11/01/2019 15:00 INSTAAR Fast Ozone (SN: 001)
0000084 191101	1458	6.4	96487.50	43.22	0	1	0
0000184 191101	1458	6.5	93600.00	43.31	0	1	0
0000284 191101	1458	6.6	91475.00	43.25	0	1	0
0000384 191101	1458	6.7	93262.50	43.05	0	1	0
0000484 191101	1458	6.8	94925.00	42.96	0	1	0
0000584 191101	1458	6.9	93262.50	43.04	0	1	0
0000694 191101	1458	7.0	92037.50	43.05	0	1	0
0000794 191101	1458	7.1	92550.00	42.90	0	1	0
0000893 191101	1458	7.2	96575.00	42.64	0	1	0
0000993 191101	1458	7.3	94062.50	42.78	0	1	0
0001093 191101	1458	7.4	93162.50	42.79	0	1	0
0001193 191101	1458	7.5	95875.00	42.64	0	1	0
0001293 191101	1458	7.6	95212.50	42.74	0	1	0
0001393 191101	1458	7.7	92862.50	42.91	0	1	0
0001493 191101	1458	7.8	94625.00	42.89	0	1	0
0001593 191101	1458	7.9	93862.50	42.88	0	1	0
0001703 191101	1458	8.0	95037.50	42.91	0	1	0
0001803 191101	1458	8.1	95037.50	43.04	0	1	0
0001903 191101	1458	8.2	95487.50	43.15	0	1	0
0002003 191101	1458	8.3	92937.50	43.11	0	1	0
0002103 191101	1458	8.4	93937.50	43.05	0	1	0
0002203 191101	1458	8.5	93362.50	43.09	0	1	0
0002303 191101	1458	8.6	93937.50	42.98	0	1	0
0002403 191101	1458	8.7	95250.00	42.92	0	1	0
0002503 191101	1458	8.8	93937.50	43.03	0	1	0
0002603 191101	1458	8.9	95612.50	43.00	0	1	0
0002703 191101	1458	9.0	94612.50	43.07	0	1	0
0002802 191101	1458	9.1	95250.00	43.06	0	1	0
0002903 191101	1458	9.2	94212.50	43.06	0	1	0
0003003 191101	1458	9.3	93562.50	43.01	0	1	0
0003102 191101	1458	9.4	90675.00	43.04	0	1	0
0003202 191101	1458	9.5	82437.50	42.89	0	1	0
0003302 191101	1458	9.6	73525.00	42.40	0	1	0
0003402 191101	1458	9.7	60862.50	41.48	0	1	0
0003502 191101	1458	9.8	52037.50	39.93	0	1	0
0003602 191101	1458	9.9	39625.00	38.05	0	1	0
0003711 191101	1458	10.0	31537.50	35.53	0	1	0
0003811 191101	1458	10.1	23662.50	32.69	0	1	0
0003911 191101	1458	10.2	18937.50	29.47	0	1	0
0004011 191101	1458	10.3	14075.00	26.08	0	1	0
0004111 191101	1458	10.4	11175.00	22.50	0	1	0
0004212 191101	1458	10.5	8337.50	18.92	0	1	0
0004312 191101	1458	10.6	6062.50	15.59	0	1	0
0004412 191101	1458	10.7	5712.50	12.55	0	1	0
0004512 191101	1458	10.8	4700.00	10.07	0	1	0
0004612 191101	1458	10.9	3812.50	7.94	0	1	0
0004722 191101	1458	11.0	3187.50	6.33	0	1	0
0004822 191101	1458	11.1	2787.50	5.05	0	1	0
0004922 191101	1458	11.2	2625.00	4.12	0	1	0
0005022 191101	1458	11.3	2050.00	3.38	0	1	0
0005122 191101	1458	11.4	1850.00	2.84	0	1	0
0005222 191101	1458	11.5	1675.00	2.42	0	1	0
0005322 191101	1458	11.6	1450.00	2.12	0	1	0
0005422 191101	1458	11.7	1362.50	1.91	0	1	0
0005521 191101	1458	11.8	39837.50	1.72	0	1	0
0005622 191101	1458	11.9	2787.50	3.30	0	1	0
0005722 191101	1458	12.0	2400.00	3.25	0	1	0
0005822 191101	1458	12.1	1275.00	3.22	0	1	0
0005923 191101	1458	12.2	912.50	3.15	0	1	0
0006022 191101	1458	12.3	1450.00	3.07	0	1	0
0006132 191101	1458	12.4	1025.00	3.05	0	1	0
0006222 191101	1458	12.5	1175.00	3.01	0	1	0
0006322 191101	1458	12.6	887.50	2.99	0	1	0
0006431 191101	1458	12.7	1112.50	2.96	0	1	0
0006522 191101	1458	12.8	550.00	2.95	0	1	0
0006622 191101	1458	12.9	762.50	1.18	0	1	0
0006731 191101	1458	13.0	1562.50	1.09	0	1	0
0006831 191101	1458	13.1	1300.00	1.05	0	1	0
0006931 191101	1458	13.2	1075.00	1.05	0	1	0
0007032 191101	1458	13.3	825.00	1.06	0	1	0
0007132 191101	1458	13.4	650.00	1.03	0	1	0
0007232 191101	1458	13.5	912.50	1.02	0	1	0
0007332 191101	1458	13.6	800.00	1.00	0	1	0
0007432 191101	1458	13.7	875.00	1.00	0	1	0
0007532 191101	1458	13.8	462.50	0.99	0	1	0
0007632 191101	1458	13.9	737.50	0.99	0	1	0
0007741 191101	1458	14.0	737.50	0.98	0	1	0
0007841 191101	1458	14.1	1287.50	0.95	0	1	0
0007941 191101	1458	14.2	3587.50	0.95	0	1	0
0008041 191101	1458	14.3	8900.00	1.06	0	1	0
0008140 191101	1458	14.4	17425.00	1.42	0	1	0
0008240 191101	1458	14.5	26787.50	2.18	0	1	0
0008340 191101	1458	14.6	37912.50	3.34	0	1	0
0008439 191101	1458	14.7	48862.50	5.01	0	1	0
0008540 191101	1458	14.8	58537.50	7.17	0	1	0
0008639 191101	1458	14.9	67375.00	9.78	0	1	0
0008748 191101	1458	15.0	71262.50	12.78	0	1	0
0008849 191101	1458	15.1	79712.50	15.96	0	1	0
0008948 191101	1458	15.2	83850.00	19.49	0	1	0
0009048 191101	1458	15.3	86325.00	23.10	0	1	0
0009148 191101	1458	15.4	88400.00	26.58	0	1	0
0009248 191101	1458	15.5	90037.50	29.78	0	1	0
0009348 191101	1458	15.6	88287.50	32.62	0	1	0
0009448 191101	1458	15.7	90000.00	34.89	0	1	0
0009548 191101	1458	15.8	93425.00	36.74	0	1	0
0009648 191101	1458	15.9	91400.00	38.31	0	1	0
0009758 191101	1458	16.0	92912.50	39.39	0	1	0
0009848 191101	1458	16.1	91625.00	40.37	0	1	0
0009958 191101	1458	16.2	92112.50	40.90	0	1	0
0010058 191101	1458	16.3	91962.50	41.27	0	1	0
0010158 191101	1458	16.4	93125.00	41.53	0	1	0
0010258 191101	1458	16.5	95762.50	41.74	0	1	0
0010358 191101	1458	16.6	92650.00	42.00	0	1	0
0010458 191101	1458	16.7	94737.50	42.19	0	1	0
0010558 191101	1458	16.8	93650.00	42.41	0	1	0
0010657 191101	1458	16.9	95275.00	42.42	0	1	0
0010757 191101	1458	17.0	94800.00	42.59	0	1	0
0010857 191101	1458	17.1	94362.50	42.68	0	1	0
0010957 191101	1458	17.2	90637.50	42.80	0	1	0
0011057 191101	1458	17.3	95162.50	42.73	0	1	0
0011157 191101	1458	17.4	93637.50	42.88	0	1	0
0011257 191101	1458	17.5	96600.00	42.90	0	1	0
0011357 191101	1458	17.6	95250.00	42.94	0	1	0
0011457 191101	1458	17.7	96150.00	43.06	0	1	0
0011557 191101	1458	17.8	95175.00	43.12	0	1	0
0011657 191101	1458	17.9	95600.00	43.19	0	1	0
0011767 191101	1458	18.0	93487.50	43.20	0	1	0
0011867 191101	1458	18.1	91975.00	43.14	0	1	0
0011967 191101	1458	18.2	93462.50	43.04	0	1	0
0012067 191101	1458	18.3	95100.00	43.16	0	1	0
0012167 191101	1458	18.4	92162.50	43.16	0	1	0
0012267 191101	1458	18.5	95000.00	43.09	0	1	0
0012367 191101	1458	18.6	92675.00	43.02	0	1	0
0012466 191101	1458	18.7	94725.00	42.91	0	1	0
0012566 191101	1458	18.8	95762.50	42.84	0	1	0
0012666 191101	1458	18.9	94612.50	42.87	0	1	0
0012776 191101	1458	19.0	96925.00	42.82	0	1	0
0012876 191101	1458	19.1	93275.00	42.98	0	1	0
0012976 191101	1458	19.2	93337.50	43.04	0	1	0
0013076 191101	1458	19.3	95400.00	43.03	0	1	0
0013176 191101	1458	19.4	94650.00	43.04	0	1	0
0013276 191101	1458	19.5	95237.50	43.16	0	1	0
0013376 191101	1458	19.6	96037.50	43.17	0	1	0
0013476 191101	1458	19.7	94262.50	43.32	0	1	0
0013576 191101	1458	19.8	94775.00	43.30	0	1	0
0013676 191101	1458	19.9	93125.00	43.25	0	1	0
0013776 191101	1458	20.0	95325.00	43.19	0	1	0
0013876 191101	1458	20.1	94400.00	43.11	0	1	0
0013986 191101	1458	20.2	93850.00	43.16	0	1	0
0014076 191101	1458	20.3	96125.00	43.19	0	1	0
0014186 191101	1458	20.4	94625.00	43.22	0	1	0
0014275 191101	1458	20.5	94250.00	43.22	0	1	0
0014375 191101	1458	20.6	95675.00	43.17	0	1	0
0014485 191101	1458	20.7	94050.00	43.16	0	1	0
0014575 191101	1458	20.8	94175.00	43.15	0	1	0
0014685 191101	1458	20.9	94287.50	43.12	0	1	0
0014785 191101	1458	21.0	97312.50	43.17	0	1	0
0014885 191101	1458	21.1	93512.50	43.26	0	1	0
0014985 191101	1458	21.2	93725.00	43.22	0	1	0
0015085 191101	1458	21.3	93075.00	43.22	0	1	0
0015185 191101	1458	21.4	93475.00	43.08	0	1	0
0015285 191101	1458	21.5	94237.50	43.03	0	1	0
0015385 191101	1458	21.6	95012.50	43.03	0	1	0
0015485 191101	1458	21.7	96387.50	43.00	0	1	0
0015585 191101	1458	21.8	94187.50	43.10	0	1	0
0015685 191101	1458	21.9	95462.50	43.10	0	1	0
0015795 191101	1458	22.0	95500.00	43.16	0	1	0
0015895 191101	1458	22.1	94162.50	43.08	0	1	0
0015995 191101	1458	22.2	94037.50	43.11	0	1	0
0016095 191101	1458	22.3	94175.00	43.12	0	1	0
0016195 191101	1458	22.4	94737.50	43.17	0	1	0
0016294 191101	1458	22.5	94575.00	43.23	0	1	0
0016394 191101	1458	22.6	93525.00	43.24	0	1	0
0016494 191101	1458	22.7	92475.00	43.17	0	1	0
0016594 191101	1458	22.8	96175.00	43.00	0	1	0
0016694 191101	1458	22.9	94375.00	43.09	0	1	0
0016804 191101	1458	23.0	94550.00	43.04	0	1	0
0016904 191101	1458	23.1	93400.00	43.00	0	1	0
0017004 191101	1458	23.2	94462.50	42.96	0	1	0
0017104 191101	1458	23.3	94450.00	42.98	0	1	0
0017204 191101	1458	23.4	93900.00	42.99	0	1	0
0017304 191101	1458	23.5	93912.50	42.95	0	1	0
0017404 191101	1458	23.6	95337.50	42.93	0	1	0
0017504 191101	1458	23.7	94500.00	43.01	0	1	0
0017604 191101	1458	23.8	96175.00	43.10	0	1	0
0017704 191101	1458	23.9	91500.00	43.10	0	1	0
0017804 191101	1458	24.0	94787.50	42.97	0	1	0
0017904 191101	1458	24.1	95325.00	42.98	0	1	0
0018014 191101	1458	24.2	95187.50	43.07	0	1	0
0018104 191101	1458	24.3	95112.50	43.10	0	1	0
0018214 191101	1458	24.4	93250.00	43.13	0	1	0
0018304 191101	1458	24.5	93575.00	43.10	0	1	0
0018404 191101	1458	24.6	91837.50	43.08	0	1	0
0018514 191101	1458	24.7	94025.00	42.93	0	1	0
0018603 191101	1458	24.8	95137.50	42.90	0	1	0
0018713 191101	1458	24.9	94000.00	42.86	0	1	0
0018813 191101	1458	25.0	95962.50	42.97	0	1	0
0018913 191101	1458	25.1	94425.00	43.02	0	1	0
0019013 191101	1458	25.2	95587.50	42.98	0	1	0
0019113 191101	1458	25.3	96962.50	43.00	0	1	0
0019213 191101	1458	25.4	92187.50	43.08	0	1	0
0019313 191101	1458	25.5	95512.50	43.04	0	1	0
0019413 191101	1458	25.6	93350.00	43.12	0	1	0
0019513 191101	1458	25.7	94387.50	43.19	0	1	0
0019613 191101	1458	25.8	93987.50	43.21	0	1	0
0019713 191101	1458	25.9	94337.50	43.16	0	1	0
0019823 191101	1458	26.0	94437.50	43.17	0	1	0
0019923 191101	1458	26.1	93512.50	43.10	0	1	0
0020023 191101	1458	26.2	96275.00	43.06	0	1	0
0020123 191101	1458	26.3	94737.50	43.09	0	1	0
0020223 191101	1458	26.4	94562.50	42.99	0	1	0
0020322 191101	1458	26.5	95612.50	43.10	0	1	0
0020422 191101	1458	26.6	95562.50	43.10	0	1	0
0020522 191101	1458	26.7	93337.50	43.20	0	1	0
0020622 191101	1458	26.8	97275.00	43.16	0	1	0
0020722 191101	1458	26.9	92700.00	43.30	0	1	0
0020832 191101	1458	27.0	93725.00	43.23	0	1	0
0020932 191101	1458	27.1	93600.00	43.20	0	1	0
0021032 191101	1458	27.2	95050.00	43.20	0	1	0
0021132 191101	1458	27.3	92925.00	43.15	0	1	0
0021232 191101	1458	27.4	95750.00	43.07	0	1	0
0021332 191101	1458	27.5	97062.50	43.12	0	1	0
0021432 191101	1458	27.6	93262.50	43.18	0	1	0
0021532 191101	1458	27.7	96575.00	43.08	0	1	0
0021632 191101	1458	27.8	94275.00	43.23	0	1	0
0021732 191101	1458	27.9	93300.00	43.09	0	1	0
0021832 191101	1458	28.0	97325.00	43.12	0	1	0
0021932 191101	1458	28.1	92987.50	43.28	0	1	0
0022032 191101	1458	28.2	93687.50	43.25	0	1	0
0022132 191101	1458	28.3	94725.00	43.19	0	1	0
0022242 191101	1458	28.4	95100.00	43.27	0	1	0
0022332 191101	1458	28.5	95000.00	43.24	0	1	0
0022431 191101	1458	28.6	94612.50	43.15	0	1	0
0022541 191101	1458	28.7	92687.50	43.21	0	1	0
0022631 191101	1458	28.8	93862.50	43.04	0	1	0
0022741 191101	1458	28.9	94950.00	43.02	0	1	0
0022841 191101	1458	29.0	95737.50	43.09	0	1	0
0022941 191101	1458	29.1	96175.00	43.02	0	1	0
0023041 191101	1458	29.2	93537.50	43.16	0	1	0
0023141 191101	1458	29.3	92700.00	43.16	0	1	0
0023241 191101	1458	29.4	93425.00	43.07	0	1	0
0023341 191101	1458	29.5	94950.00	42.99	0	1	0
0023441 191101	1458	29.6	94762.50	42.99	0	1	0
0023541 191101	1458	29.7	95250.00	43.00	0	1	0
0023641 191101	1458	29.8	94887.50	43.11	0	1	0
0023741 191101	1458	29.9	93287.50	43.16	0	1	0
0023851 191101	1458	30.0	94987.50	43.08	0	1	0
0023951 191101	1458	30.1	96225.00	43.05	0	1	0
0024051 191101	1458	30.2	94125.00	43.05	0	1	0
0024151 191101	1458	30.3	94787.50	43.08	0	1	0
0024250 191101	1458	30.4	95012.50	43.17	0	1	0
0024350 191101	1458	30.5	95750.00	43.24	0	1	0
0024450 191101	1458	30.6	93487.50	43.28	0	1	0
0024550 191101	1458	30.7	94600.00	43.22	0	1	0
0024650 191101	1458	30.8	93825.00	43.19	0	1	0
0024750 191101	1458	30.9	94912.50	43.14	0	1	0
0024860 191101	1458	31.0	95650.00	43.22	0	1	0
0024960 191101	1458	31.1	94587.50	43.25	0	1	0
0025060 191101	1458	31.2	93612.50	43.17	0	1	0
0025160 191101	1458	31.3	97000.00	43.15	0	1	0
0025260 191101	1458	31.4	93037.50	43.25	0	1	0
0025360 191101	1458	31.5	93737.50	43.16	0	1	0
0025460 191101	1458	31.6	94800.00	43.07	0	1	0
0025560 191101	1458	31.7	94850.00	43.13	0	1	0
0025660 191101	1458	31.8	93725.00	43.14	0	1	0
0025760 191101	1458	31.9	95112.50	43.14	0	1	0
0025870 191101	1458	32.0	94925.00	43.15	0	1	0
0025960 191101	1458	32.1	94762.50	43.11	0	1	0
0026059 191101	1458	32.2	95062.50	43.12	0	1	0
0026159 191101	1458	32.3	93275.00	43.19	0	1	0
0026259 191101	1458	32.4	95450.00	43.02	0	1	0
0026359 191101	1458	32.5	94962.50	43.13	0	1	0
0026459 191101	1458	32.6	92350.00	43.18	0	1	0
0026559 191101	1458	32.7	93925.00	43.07	0	1	0
0026659 191101	1458	32.8	94012.50	43.03	0	1	0
0026759 191101	1458	32.9	97287.50	43.04	0	1	0
0026859 191101	1458	33.0	94525.00	43.14	0	1	0
0026969 191101	1458	33.1	94100.00	43.12	0	1	0
0027069 191101	1458	33.2	96075.00	43.09	0	1	0
0027169 191101	1458	33.3	95400.00	43.14	0	1	0
0027269 191101	1458	33.4	93875.00	43.23	0	1	0
0027369 191101	1458	33.5	94462.50	43.16	0	1	0
0027469 191101	1458	33.6	96987.50	43.14	0	1	0
0027569 191101	1458	33.7	96237.50	43.35	0	1	0
0027669 191101	1458	33.8	93550.00	43.45	0	1	0
0027769 191101	1458	33.9	94600.00	43.43	0	1	0
0027869 191101	1458	34.0	95725.00	43.31	0	1	0
0027978 191101	1458	34.1	95262.50	43.37	0	1	0
0028078 191101	1458	34.2	93937.50	43.42	0	1	0
0028178 191101	1458	34.3	94000.00	43.32	0	1	0
0028278 191101	1458	34.4	94725.00	43.26	0	1	0
0028378 191101	1458	34.5	96825.00	43.30	0	1	0
0028478 191101	1458	34.6	92537.50	43.40	0	1	0
0028578 191101	1458	34.7	95175.00	43.20	0	1	0
0028678 191101	1458	34.8	93825.00	43.16	0	1	0
0028778 191101	1458	34.9	94825.00	43.17	0	1	0
0028878 191101	1458	35.0	93675.00	43.18	0	1	0
0028988 191101	1458	35.1	94675.00	43.09	0	1	0
0029088 191101	1458	35.2	94675.00	43.06	0	1	0
0029188 191101	1458	35.3	94212.50	43.09	0	1	0
0029288 191101	1458	35.4	93162.50	43.10	0	1	0
0029388 191101	1458	35.5	91225.00	43.03	0	1	0
0029488 191101	1458	35.6	96250.00	42.78	0	1	0
0029588 191101	1458	35.7	94712.50	42.95	0	1	0
0029688 191101	1458	35.8	92400.00	42.93	0	1	0
0029787 191101	1458	35.9	92700.00	42.86	0	1	0
0029887 191101	1458	36.0	95000.00	42.77	0	1	0
0029987 191101	1458	36.1	92800.00	42.83	0	1	0
0030087 191101	1458	36.2	95400.00	42.74	0	1	0
0030187 191101	1458	36.3	94425.00	42.77	0	1	0
0030287 191101	1458	36.4	92650.00	42.78	0	1	0
0030387 191101	1458	36.5	96237.50	42.76	0	1	0
0030487 191101	1458	36.6	96312.50	42.99	0	1	0
0030587 191101	1458	36.7	95187.50	42.99	0	1	0
0030687 191101	1458	36.8	93750.00	43.01	0	1	0
0030787 191101	1458	36.9	94112.50	43.07	0	1	0
0030887 191101	1458	37.0	93362.50	43.13	0	1	0
0030997 191101	1458	37.1	97250.00	43.06	0	1	0
0031097 191101	1458	37.2	93862.50	43.26	0	1	0
0031197 191101	1458	37.3	92912.50	43.19	0	1	0
0031297 191101	1458	37.4	95312.50	43.12	0	1	0
0031397 191101	1458	37.5	92887.50	43.24	0	1	0
0031497 191101	1458	37.6	94600.00	43.09	0	1	0
0031597 191101	1458	37.7	95562.50	43.02	0	1	0
0031696 191101	1458	37.8	94850.00	43.03	0	1	0
0031796 191101	1458	37.9	93500.00	43.08	0	1	0
0031896 191101	1458	38.0	97162.50	43.05	0	1	0
0032006 191101	1458	38.1	94575.00	43.23	0	1	0
0032106 191101	1458	38.2	94062.50	43.11	0	1	0
0032206 191101	1458	38.3	95075.00	43.11	0	1	0
0032306 191101	1458	38.4	94850.00	43.21	0	1	0
0032406 191101	1458	38.5	96325.00	43.19	0	1	0
0032506 191101	1458	38.6	95100.00	43.35	0	1	0
0032606 191101	1458	38.7	95175.00	43.37	0	1	0
0032706 191101	1458	38.8	93337.50	43.35	0	1	0
0032806 191101	1458	38.9	96525.00	43.28	0	1	0
0032906 191101	1458	39.0	98300.00	43.42	0	1	0
0033006 191101	1458	39.1	94350.00	43.47	0	1	0
0033116 191101	1458	39.2	90700.00	43.46	0	1	0
0033206 191101	1458	39.3	92787.50	43.31	0	1	0
0033316 191101	1458	39.4	93462.50	43.21	0	1	0
0033406 191101	1458	39.5	93925.00	43.14	0	1	0
0033506 191101	1458	39.6	96175.00	43.03	0	1	0
0033616 191101	1458	39.7	95837.50	43.08	0	1	0
0033705 191101	1458	39.8	94487.50	43.11	0	1	0
0033815 191101	1458	39.9	94875.00	43.16	0	1	0
0033915 191101	1458	40.0	96137.50	43.09	0	1	0
0034015 191101	1458	40.1	94112.50	42.99	0	1	0
0034115 191101	1458	40.2	94437.50	42.98	0	1	0
0034215 191101	1458	40.3	94100.00	43.15	0	1	0
0034315 191101	1458	40.4	95537.50	43.21	0	1	0
0034415 191101	1458	40.5	96012.50	43.30	0	1	0
0034515 191101	1458	40.6	92275.00	43.40	0	1	0
0034615 191101	1458	40.7	94812.50	43.22	0	1	0
0034715 191101	1458	40.8	93050.00	43.18	0	1	0
0034815 191101	1458	40.9	96250.00	43.11	0	1	0
0034915 191101	1458	41.0	94062.50	43.17	0	1	0
0035025 191101	1458	41.1	95287.50	43.08	0	1	0
0035125 191101	1458	41.2	94275.00	43.13	0	1	0
0035225 191101	1458	41.3	92875.00	43.12	0	1	0
0035325 191101	1458	41.4	95437.50	43.07	0	1	0
0035425 191101	1458	41.5	95337.50	43.07	0	1	0
0035525 191101	1458	41.6	97075.00	43.03	0	1	0
0035625 191101	1458	41.7	95462.50	43.25	0	1	0
0035724 191101	1458	41.8	95200.00	43.28	0	1	0
0035825 191101	1458	41.9	94262.50	43.38	0	1	0
0035924 191101	1458	42.0	94112.50	43.29	0	1	0
0036034 191101	1458	42.1	95787.50	43.29	0	1	0
0036134 191101	1458	42.2	93462.50	43.31	0	1	0
0036234 191101	1458	42.3	92612.50	43.28	0	1	0
0036334 191101	1458	42.4	94962.50	43.26	0	1	0
0036434 191101	1458	42.5	96637.50	43.24	0	1	0
0036534 191101	1458	42.6	94825.00	43.30	0	1	0
0036634 191101	1458	42.7	90625.00	43.20	0	1	0
0036734 191101	1458	42.8	95487.50	42.98	0	1	0
0036834 191101	1458	42.9	95075.00	42.99	0	1	0
0036934 191101	1458	43.0	93600.00	43.03	0	1	0
0037034 191101	1458	43.1	93887.50	43.01	0	1	0
0037144 191101	1458	43.2	93912.50	42.92	0	1	0
0037234 191101	1458	43.3	95537.50	42.94	0	1	0
0037344 191101	1458	43.4	95350.00	43.07	0	1	0
0037434 191101	1458	43.5	92800.00	43.09	0	1	0
0037533 191101	1458	43.6	96437.50	42.92	0	1	0
0037644 191101	1458	43.7	94062.50	42.99	0	1	0
0037733 191101	1458	43.8	96850.00	43.15	0	1	0
0037843 191101	1458	43.9	92262.50	43.21	0	1	0
0037933 191101	1458	44.0	94962.50	43.08	0	1	0
0038043 191101	1458	44.1	96312.50	43.14	0	1	0
0038143 191101	1458	44.2	96300.00	43.25	0	1	0
0038243 191101	1458	44.3	94875.00	43.36	0	1	0
0038343 191101	1458	44.4	97337.50	43.33	0	1	0
0038443 191101	1458	44.5	93287.50	43.42	0	1	0
0038543 191101	1458	44.6	94462.50	43.44	0	1	0
0038643 191101	1458	44.7	93275.00	43.35	0	1	0
0038743 191101	1458	44.8	95575.00	43.32	0	1	0
0038843 191101	1458	44.9	95512.50	43.26	0	1	0
0038943 191101	1458	45.0	93687.50	43.41	0	1	0
0039053 191101	1458	45.1	94637.50	43.35	0	1	0
0039153 191101	1458	45.2	93562.50	43.27	0	1	0
0039253 191101	1458	45.3	94775.00	43.15	0	1	0
0039353 191101	1458	45.4	95100.00	43.15	0	1	0
0039453 191101	1458	45.5	93700.00	43.04	0	1	0
0039553 191101	1458	45.6	95325.00	43.06	0	1	0
0039653 191101	1458	45.7	94662.50	43.10	0	1	0
0039753 191101	1458	45.8	95212.50	43.16	0	1	0
0039853 191101	1458	45.9	95475.00	43.15	0	1	0
0039952 191101	1458	46.0	93787.50	43.15	0	1	0
0040062 191101	1458	46.1	95575.00	43.15	0	1	0
0040162 191101	1458	46.2	93925.00	43.19	0	1	0
0040262 191101	1458	46.3	96550.00	43.21	0	1	0
0040362 191101	1458	46.4	93350.00	43.29	0	1	0
0040462 191101	1458	46.5	94737.50	43.21	0	1	0
0040562 191101	1458	46.6	93550.00	43.26	0	1	0
0040662 191101	1458	46.7	94900.00	43.18	0	1	0
0040762 191101	1458	46.8	94075.00	43.19	0	1	0
0040862 191101	1458	46.9	94350.00	43.14	0	1	0
0040962 191101	1458	47.0	95862.50	43.09	0	1	0
0041062 191101	1458	47.1	93962.50	43.18	0	1	0
0041162 191101	1458	47.2	96000.00	43.11	0	1	0
0041262 191101	1458	47.3	94300.00	43.20	0	1	0
0041362 191101	1458	47.4	94812.50	43.10	0	1	0
0041462 191101	1458	47.5	94062.50	43.16	0	1	0
0041562 191101	1458	47.6	93800.00	43.13	0	1	0
0041672 191101	1458	47.7	93450.00	43.15	0	1	0
0041761 191101	1458	47.8	94175.00	43.08	0	1	0
0041871 191101	1458	47.9	93587.50	43.08	0	1	0
0041961 191101	1458	48.0	96187.50	43.05	0	1	0
0042071 191101	1458	48.1	94862.50	43.07	0	1	0
0042171 191101	1458	48.2	95900.00	43.11	0	1	0
0042271 191101	1458	48.3	96562.50	43.10	0	1	0
0042371 191101	1458	48.4	95262.50	43.20	0	1	0
0042471 191101	1458	48.5	94000.00	43.22	0	1	0
0042571 191101	1458	48.6	93900.00	43.22	0	1	0
0042671 191101	1458	48.7	93825.00	43.22	0	1	0
0042771 191101	1458	48.8	93325.00	43.24	0	1	0
0042871 191101	1458	48.9	93875.00	43.20	0	1	0
0042971 191101	1458	49.0	94837.50	43.22	0	1	0
0043081 191101	1458	49.1	93612.50	43.16	0	1	0
0043181 191101	1458	49.2	96437.50	43.10	0	1	0
0043281 191101	1458	49.3	96312.50	43.12	0	1	0
0043381 191101	1458	49.4	97187.50	43.11	0	1	0
0043481 191101	1458	49.5	95925.00	43.20	0	1	0
0043581 191101	1458	49.6	95012.50	43.29	0	1	0
0043681 191101	1458	49.7	94537.50	43.34	0	1	0
0043781 191101	1458	49.8	94637.50	43.37	0	1	0
0043881 191101	1458	49.9	92875.00	43.43	0	1	0
0043980 191101	1458	50.0	95212.50	43.38	0	1	0
0044080 191101	1458	50.1	95912.50	43.40	0	1	0
0044190 191101	1458	50.2	93362.50	43.50	0	1	0
0044290 191101	1458	50.3	92562.50	43.36	0	1	0
0044390 191101	1458	50.4	94812.50	43.20	0	1	0
0044490 191101	1458	50.5	95675.00	43.09	0	1	0
0044580 191101	1458	50.6	92862.50	43.08	0	1	0
0044690 191101	1458	50.7	97650.00	42.98	0	1	0
0044790 191101	1458	50.8	95275.00	43.12	0	1	0
0044890 191101	1458	50.9	94150.00	43.15	0	1	0
0044990 191101	1458	51.0	95375.00	43.21	0	1	0
0045090 191101	1458	51.1	93662.50	43.21	0	1	0
0045190 191101	1458	51.2	93662.50	43.11	0	1	0
0045290 191101	1458	51.3	94975.00	43.13	0	1	0
0045390 191101	1458	51.4	94525.00	43.23	0	1	0
0045490 191101	1458	51.5	93037.50	43.22	0	1	0
0045590 191101	1458	51.6	93625.00	43.10	0	1	0
0045690 191101	1458	51.7	95562.50	43.14	0	1	0
0045790 191101	1458	51.8	93862.50	43.04	0	1	0
0045890 191101	1458	51.9	94862.50	42.98	0	1	0
0045990 191101	1458	52.0	94100.00	43.01	0	1	0
0046100 191101	1458	52.1	96612.50	42.95	0	1	0
0046200 191101	1458	52.2	92987.50	43.09	0	1	0
0046300 191101	1458	52.3	93600.00	43.06	0	1	0
0046399 191101	1458	52.4	94775.00	42.99	0	1	0
0046499 191101	1458	52.5	96287.50	43.01	0	1	0
0046599 191101	1458	52.6	94600.00	43.15	0	1	0
0046699 191101	1458	52.7	94075.00	43.20	0	1	0
0046799 191101	1458	52.8	92975.00	43.13	0	1	0
0046899 191101	1458	52.9	93787.50	43.09	0	1	0
0046999 191101	1458	53.0	96425.00	43.04	0	1	0
0047109 191101	1458	53.1	95237.50	43.15	0	1	0
0047209 191101	1458	53.2	94125.00	43.08	0	1	0
0047309 191101	1458	53.3	91975.00	43.13	0	1	0
0047409 191101	1458	53.4	93600.00	43.06	0	1	0
0047509 191101	1458	53.5	95025.00	43.01	0	1	0
0047609 191101	1458	53.6	95662.50	42.95	0	1	0
0047709 191101	1458	53.7	93675.00	43.00	0	1	0
0047809 191101	1458	53.8	95037.50	42.98	0	1	0
0047909 191101	1458	53.9	96925.00	43.07	0	1	0
0048009 191101	1458	54.0	95762.50	43.22	0	1	0
0048109 191101	1458	54.1	95250.00	43.19	0	1	0
0048218 191101	1458	54.2	94300.00	43.19	0	1	0
0048309 191101	1458	54.3	96550.00	43.19	0	1	0
0048419 191101	1458	54.4	96075.00	43.40	0	1	0
0048509 191101	1458	54.5	94937.50	43.51	0	1	0
0048608 191101	1458	54.6	94725.00	43.51	0	1	0
0048718 191101	1458	54.7	94000.00	43.47	0	1	0
0048818 191101	1458	54.8	91312.50	43.48	0	1	0
0048918 191101	1458	54.9	94350.00	43.31	0	1	0
0049018 191101	1458	55.0	94200.00	43.20	0	1	0
0049118 191101	1458	55.1	96537.50	43.13	0	1	0
0049218 191101	1458	55.2	94712.50	43.18	0	1	0
0049318 191101	1458	55.3	96000.00	43.20	0	1	0
0049418 191101	1458	55.4	93462.50	43.18	0	1	0
0049518 191101	1458	55.5	93050.00	43.06	0	1	0
0049618 191101	1458	55.6	92875.00	42.98	0	1	0
0049718 191101	1458	55.7	93387.50	42.89	0	1	0
0049818 191101	1458	55.8	93525.00	42.86	0	1	0
0049918 191101	1458	55.9	93475.00	42.96	0	1	0
0050018 191101	1458	56.0	92212.50	42.93	0	1	0
0050127 191101	1458	56.1	92312.50	42.84	0	1	0
0050228 191101	1458	56.2	94700.00	42.65	0	1	0
0050327 191101	1458	56.3	94050.00	42.65	0	1	0
0050427 191101	1458	56.4	94262.50	42.56	0	1	0
0050527 191101	1458	56.5	95525.00	42.59	0	1	0
0050627 191101	1458	56.6	92100.00	42.70	0	1	0
0050727 191101	1458	56.7	97262.50	42.67	0	1	0
0050827 191101	1458	56.8	95512.50	42.84	0	1	0
0050927 191101	1458	56.9	95025.00	42.93	0	1	0
0051027 191101	1458	57.0	94425.00	43.00	0	1	0
0051137 191101	1458	57.1	95950.00	43.10	0	1	0
0051237 191101	1458	57.2	94875.00	43.27	0	1	0
0051337 191101	1458	57.3	96512.50	43.27	0	1	0
0051437 191101	1458	57.4	95187.50	43.39	0	1	0
0051537 191101	1458	57.5	95087.50	43.43	0	1	0
0051637 191101	1458	57.6	95250.00	43.41	0	1	0
0051737 191101	1458	57.7	94587.50	43.55	0	1	0
0051837 191101	1458	57.8	94400.00	43.43	0	1	0
0051937 191101	1458	57.9	94150.00	43.38	0	1	0
0052037 191101	1458	58.0	94425.00	43.34	0	1	0
0052137 191101	1458	58.1	94562.50	43.34	0	1	0
0052246 191101	1458	58.2	94212.50	43.28	0	1	0
0052336 191101	1458	58.3	93975.00	43.25	0	1	0
0052446 191101	1458	58.4	94087.50	43.13	0	1	0
0052536 191101	1458	58.5	93887.50	43.08	0	1	0
0052636 191101	1458	58.6	92000.00	43.03	0	1	0
0052746 191101	1458	58.7	92987.50	42.88	0	1	0
0052836 191101	1458	58.8	93400.00	42.81	0	1	0
0052946 191101	1458	58.9	95687.50	42.77	0	1	0
0053036 191101	1458	59.0	94637.50	42.84	0	1	0
0053146 191101	1458	59.1	95212.50	42.84	0	1	0
0053246 191101	1458	59.2	95837.50	42.87	0	1	0
0053346 191101	1458	59.3	94612.50	42.95	0	1	0
0053446 191101	1458	59.4	93637.50	42.98	0	1	0
0053546 191101	1458	59.5	93100.00	42.96	0	1	0
0053646 191101	1458	59.6	93462.50	42.92	0	1	0
0053746 191101	1458	59.7	95537.50	42.99	0	1	0
0053846 191101	1458	59.8	93425.00	43.10	0	1	0
0053946 191101	1458	59.9	93662.50	43.10	0	1	0
0054046 191101	1459	0.0	94737.50	43.01	0	1	0
0054156 191101	1459	0.1	93400.00	43.02	0	1	0
0054256 191101	1459	0.2	95350.00	42.93	0	1	0
0054356 191101	1459	0.3	92825.00	42.91	0	1	0
0054456 191101	1459	0.4	93912.50	42.83	0	1	0
0054556 191101	1459	0.5	94000.00	42.84	0	1	0
0054656 191101	1459	0.6	92162.50	42.88	0	1	0
0054756 191101	1459	0.7	93212.50	42.83	0	1	0
0054856 191101	1459	0.8	95562.50	42.72	0	1	0
0054956 191101	1459	0.9	96112.50	42.82	0	1	0
0055056 191101	1459	1.0	92600.00	42.93	0	1	0
0055156 191101	1459	1.1	95675.00	42.83	0	1	0
0055266 191101	1459	1.2	91487.50	42.93	0	1	0
0055365 191101	1459	1.3	94900.00	42.76	0	1	0
0055465 191101	1459	1.4	95550.00	42.85	0	1	0
0055565 191101	1459	1.5	92925.00	42.93	0	1	0
0055655 191101	1459	1.6	97337.50	42.88	0	1	0
0055765 191101	1459	1.7	95237.50	43.11	0	1	0
0055865 191101	1459	1.8	95325.00	43.20	0	1	0
0055965 191101	1459	1.9	95462.50	43.19	0	1	0
0056065 191101	1459	2.0	95462.50	43.16	0	1	0
0056165 191101	1459	2.1	92550.00	43.29	0	1	0
0056265 191101	1459	2.2	94137.50	43.15	0	1	0
0056365 191101	1459	2.3	94612.50	43.27	0	1	0
0056465 191101	1459	2.4	93025.00	43.26	0	1	0
0056565 191101	1459	2.5	93925.00	43.14	0	1	0
0056665 191101	1459	2.6	93875.00	43.19	0	1	0
0056765 191101	1459	2.7	96337.50	43.03	0	1	0
0056865 191101	1459	2.8	95687.50	43.08	0	1	0
0056965 191101	1459	2.9	96725.00	43.10	0	1	0
0057065 191101	1459	3.0	93112.50	43.16	0	1	0
0057175 191101	1459	3.1	94512.50	43.05	0	1	0
0057274 191101	1459	3.2	94875.00	43.14	0	1	0
0057374 191101	1459	3.3	94200.00	43.17	0	1	0
0057474 191101	1459	3.4	94400.00	43.15	0	1	0
0057574 191101	1459	3.5	93200.00	43.21	0	1	0
0057674 191101	1459	3.6	94350.00	43.18	0	1	0
0057774 191101	1459	3.7	96212.50	43.20	0	1	0
0057874 191101	1459	3.8	96375.00	43.20	0	1	0
0057974 191101	1459	3.9	94375.00	43.23	0	1	0
0058074 191101	1459	4.0	92787.50	43.12	0	1	0
0058184 191101	1459	4.1	94737.50	43.11	0	1	0
0058284 191101	1459	4.2	94825.00	43.12	0	1	0
0058384 191101	1459	4.3	94487.50	43.12	0	1	0
0058484 191101	1459	4.4	95012.50	43.13	0	1	0
0058584 191101	1459	4.5	94587.50	43.16	0	1	0
0058684 191101	1459	4.6	95212.50	43.22	0	1	0
0058784 191101	1459	4.7	94425.00	43.26	0	1	0
0058884 191101	1459	4.8	95175.00	43.18	0	1	0
0058984 191101	1459	4.9	93225.00	43.12	0	1	0
0059083 191101	1459	5.0	92425.00	43.07	0	1	0
0059183 191101	1459	5.1	92737.50	43.06	0	1	0
0059293 191101	1459	5.2	95587.50	42.97	0	1	0
0059383 191101	1459	5.3	93762.50	43.00	0	1	0
0059493 191101	1459	5.4	91687.50	42.97	0	1	0
0059583 191101	1459	5.5	94325.00	42.82	0	1	0
0059683 191101	1459	5.6	93312.50	42.81	0	1	0
0059793 191101	1459	5.7	94475.00	42.72	0	1	0
0059883 191101	1459	5.8	93862.50	42.72	0	1	0
0059993 191101	1459	5.9	95125.00	42.66	0	1	0
0100093 191101	1459	6.0	95575.00	42.75	0	1	0
0100193 191101	1459	6.1	95500.00	42.89	0	1	0
0100293 191101	1459	6.2	95500.00	43.01	0	1	0
0100393 191101	1459	6.3	92562.50	43.01	0	1	0
0100493 191101	1459	6.4	92487.50	42.96	0	1	0
0100593 191101	1459	6.5	95850.00	42.99	0	1	0
0100693 191101	1459	6.6	92975.00	43.06	0	1	0
0100793 191101	1459	6.7	93737.50	43.05	0	1	0
0100893 191101	1459	6.8	96112.50	43.01	0	1	0
0100992 191101	1459	6.9	93800.00	43.11	0	1	0
0101092 191101	1459	7.0	96187.50	43.05	0	1	0
0101202 191101	1459	7.1	95287.50	43.08	0	1	0
0101302 191101	1459	7.2	96337.50	43.07	0	1	0
0101402 191101	1459	7.3	93125.00	43.11	0	1	0
0101502 191101	1459	7.4	93762.50	43.14	0	1	0
0101602 191101	1459	7.5	94337.50	43.19	0	1	0
0101702 191101	1459	7.6	96175.00	43.12	0	1	0
0101802 191101	1459	7.7	93250.00	43.27	0	1	0
0101902 191101	1459	7.8	96600.00	43.25	0	1	0
0102002 191101	1459	7.9	93375.00	43.27	0	1	0
0102102 191101	1459	8.0	94037.50	43.25	0	1	0
0102212 191101	1459	8.1	93775.00	43.15	0	1	0
0102312 191101	1459	8.2	93250.00	43.08	0	1	0
0102412 191101	1459	8.3	94562.50	42.95	0	1	0
0102512 191101	1459	8.4	94637.50	43.01	0	1	0
0102612 191101	1459	8.5	94900.00	43.05	0	1	0
0102712 191101	1459	8.6	95575.00	43.08	0	1	0
0102812 191101	1459	8.7	93200.00	43.05	0	1	0
0102912 191101	1459	8.8	96037.50	43.05	0	1	0
0103012 191101	1459	8.9	93575.00	43.02	0	1	0
0103112 191101	1459	9.0	96287.50	43.03	0	1	0
0103211 191101	1459	9.1	94687.50	43.13	0	1	0
0103321 191101	1459	9.2	94687.50	43.17	0	1	0
0103411 191101	1459	9.3	92962.50	43.24	0	1	0
0103521 191101	1459	9.4	95650.00	43.16	0	1	0
0103611 191101	1459	9.5	94925.00	43.21	0	1	0
0103711 191101	1459	9.6	94387.50	43.21	0	1	0
0103821 191101	1459	9.7	92575.00	43.16	0	1	0
0103911 191101	1459	9.8	94887.50	43.13	0	1	0
0104021 191101	1459	9.9	94837.50	43.08	0	1	0
0104120 191101	1459	10.0	96312.50	43.13	0	1	0
0104220 191101	1459	10.1	93875.00	43.14	0	1	0
0104320 191101	1459	10.2	93875.00	43.10	0	1	0
0104420 191101	1459	10.3	95962.50	43.06	0	1	0
0104520 191101	1459	10.4	94012.50	43.20	0	1	0
0104620 191101	1459	10.5	94937.50	43.12	0	1	0
0104720 191101	1459	10.6	95225.00	43.12	0	1	0
0104820 191101	1459	10.7	94575.00	43.16	0	1	0
0104920 191101	1459	10.8	94550.00	43.25	0	1	0
0105020 191101	1459	10.9	93562.50	43.24	0	1	0
0105120 191101	1459	11.0	95687.50	43.18	0	1	0
0105230 191101	1459	11.1	92087.50	43.15	0	1	0
0105330 191101	1459	11.2	92775.00	43.07	0	1	0
0105430 191101	1459	11.3	93637.50	43.02	0	1	0
0105530 191101	1459	11.4	94087.50	42.92	0	1	0
0105630 191101	1459	11.5	93150.00	42.92	0	1	0
0105730 191101	1459	11.6	94287.50	42.84	0	1	0
0105830 191101	1459	11.7	93087.50	42.80	0	1	0
0105930 191101	1459	11.8	95287.50	42.73	0	1	0
0106030 191101	1459	11.9	95362.50	42.76	0	1	0
0106130 191101	1459	12.0	94250.00	42.85	0	1	0
0106239 191101	1459	12.1	97050.00	42.78	0	1	0
0106339 191101	1459	12.2	97050.00	43.00	0	1	0
0106439 191101	1459	12.3	93500.00	43.20	0	1	0
0106539 191101	1459	12.4	95475.00	43.19	0	1	0
0106639 191101	1459	12.5	94475.00	43.25	0	1	0
0106739 191101	1459	12.6	95800.00	43.31	0	1	0
0106839 191101	1459	12.7	92462.50	43.38	0	1	0
0106939 191101	1459	12.8	95650.00	43.35	0	1	0
0107039 191101	1459	12.9	94762.50	43.37	0	1	0
0107139 191101	1459	13.0	93525.00	43.34	0	1	0
0107239 191101	1459	13.1	95625.00	43.31	0	1	0
0107349 191101	1459	13.2	95625.00	43.24	0	1	0
0107439 191101	1459	13.3	96125.00	43.18	0	1	0
0107549 191101	1459	13.4	92187.50	43.30	0	1	0
0107639 191101	1459	13.5	94662.50	43.15	0	1	0
0107739 191101	1459	13.6	94712.50	43.16	0	1	0
0107849 191101	1459	13.7	92487.50	43.11	0	1	0
0107939 191101	1459	13.8	95475.00	43.11	0	1	0
0108049 191101	1459	13.9	96087.50	43.10	0	1	0
0108139 191101	1459	14.0	91825.00	43.16	0	1	0
0108249 191101	1459	14.1	91912.50	43.09	0	1	0
0108349 191101	1459	14.2	93475.00	42.92	0	1	0
0108449 191101	1459	14.3	94437.50	42.82	0	1	0
0108549 191101	1459	14.4	94812.50	42.75	0	1	0
0108648 191101	1459	14.5	93962.50	42.86	0	1	0
0108748 191101	1459	14.6	93087.50	42.83	0	1	0
0108848 191101	1459	14.7	94500.00	42.76	0	1	0
0108948 191101	1459	14.8	94012.50	42.85	0	1	0
0109048 191101	1459	14.9	96775.00	42.79	0	1	0
0109148 191101	1459	15.0	94237.50	42.82	0	1	0
0109258 191101	1459	15.1	94400.00	42.92	0	1	0
0109358 191101	1459	15.2	94587.50	43.04	0	1	0
0109458 191101	1459	15.3	96787.50	43.09	0	1	0
0109558 191101	1459	15.4	94137.50	43.19	0	1	0
0109658 191101	1459	15.5	96562.50	43.16	0	1	0
0109758 191101	1459	15.6	94025.00	43.28	0	1	0
0109858 191101	1459	15.7	94050.00	43.32	0	1	0
0109958 191101	1459	15.8	95225.00	43.30	0	1	0
0110058 191101	1459	15.9	94825.00	43.36	0	1	0
0110158 191101	1459	16.0	94087.50	43.27	0	1	0
0110267 191101	1459	16.1	94112.50	43.26	0	1	0
0110367 191101	1459	16.2	93275.00	43.25	0	1	0
0110467 191101	1459	16.3	96475.00	43.19	0	1	0
0110567 191101	1459	16.4	93312.50	43.17	0	1	0
0110667 191101	1459	16.5	94462.50	43.14	0	1	0
0110767 191101	1459	16.6	94787.50	43.04	0	1	0
0110867 191101	1459	16.7	92725.00	43.08	0	1	0
0110967 191101	1459	16.8	95200.00	43.02	0	1	0
0111067 191101	1459	16.9	95012.50	43.02	0	1	0
0111167 191101	1459	17.0	93562.50	43.03	0	1	0
0111267 191101	1459	17.1	94387.50	43.00	0	1	0
0111367 191101	1459	17.2	92325.00	43.01	0	1	0
0111467 191101	1459	17.3	93325.00	42.97	0	1	0
0111577 191101	1459	17.4	92550.00	42.83	0	1	0
0111667 191101	1459	17.5	92875.00	42.80	0	1	0
0111767 191101	1459	17.6	95725.00	42.72	0	1	0
0111877 191101	1459	17.7	93175.00	42.77	0	1	0
0111967 191101	1459	17.8	94775.00	42.79	0	1	0
0112077 191101	1459	17.9	92737.50	42.77	0	1	0
0112167 191101	1459	18.0	94537.50	42.66	0	1	0
0112276 191101	1459	18.1	93150.00	42.71	0	1	0
0112376 191101	1459	18.2	94550.00	42.65	0	1	0
0112476 191101	1459	18.3	95400.00	42.75	0	1	0
0112576 191101	1459	18.4	92800.00	42.85	0	1	0
0112676 191101	1459	18.5	93912.50	42.86	0	1	0
0112776 191101	1459	18.6	93262.50	42.90	0	1	0
0112876 191101	1459	18.7	94500.00	42.79	0	1	0
0112976 191101	1459	18.8	91650.00	42.85	0	1	0
0113076 191101	1459	18.9	95925.00	42.71	0	1	0
0113176 191101	1459	19.0	94325.00	42.86	0	1	0
0113286 191101	1459	19.1	94875.00	42.85	0	1	0
0113386 191101	1459	19.2	92362.50	42.92	0	1	0
0113486 191101	1459	19.3	93450.00	42.83	0	1	0
0113586 191101	1459	19.4	94912.50	42.74	0	1	0
0113686 191101	1459	19.5	94025.00	42.83	0	1	0
0113786 191101	1459	19.6	96175.00	42.84	0	1	0
0113886 191101	1459	19.7	95525.00	42.97	0	1	0
0113986 191101	1459	19.8	96887.50	43.02	0	1	0
0114086 191101	1459	19.9	94275.00	43.25	0	1	0
0114185 191101	1459	20.0	96475.00	43.18	0	1	0
0114295 191101	1459	20.1	94150.00	43.27	0	1	0
0114395 191101	1459	20.2	95087.50	43.24	0	1	0
0114495 191101	1459	20.3	95662.50	43.36	0	1	0
0114595 191101	1459	20.4	95912.50	43.46	0	1	0
0114695 191101	1459	20.5	93737.50	43.51	0	1	0
0114795 191101	1459	20.6	93550.00	43.49	0	1	0
0114895 191101	1459	20.7	94850.00	43.38	0	1	0
0114995 191101	1459	20.8	93712.50	43.35	0	1	0
0115095 191101	1459	20.9	93100.00	43.20	0	1	0
0115195 191101	1459	21.0	95250.00	43.15	0	1	0
0115295 191101	1459	21.1	94125.00	43.10	0	1	0
0115395 191101	1459	21.2	93787.50	43.09	0	1	0
0115495 191101	1459	21.3	94212.50	43.04	0	1	0
0115595 191101	1459	21.4	94850.00	42.97	0	1	0
0115695 191101	1459	21.5	95012.50	42.92	0	1	0
0115795 191101	1459	21.6	95250.00	42.98	0	1	0
0115895 191101	1459	21.7	93625.00	43.06	0	1	0
0115995 191101	1459	21.8	95037.50	43.00	0	1	0
0116094 191101	1459	21.9	94612.50	43.06	0	1	0
0116194 191101	1459	22.0	93775.00	43.13	0	1	0
0116304 191101	1459	22.1	94000.00	43.06	0	1	0
0116404 191101	1459	22.2	92925.00	43.06	0	1	0
0116504 191101	1459	22.3	93637.50	43.02	0	1	0
0116604 191101	1459	22.4	95637.50	42.99	0	1	0
0116704 191101	1459	22.5	95187.50	43.03	0	1	0
0116804 191101	1459	22.6	93800.00	43.04	0	1	0
0116904 191101	1459	22.7	95475.00	42.97	0	1	0
0117004 191101	1459	22.8	96937.50	43.05	0	1	0
0117104 191101	1459	22.9	93000.00	43.14	0	1	0
0117204 191101	1459	23.0	95725.00	43.07	0	1	0
0117314 191101	1459	23.1	96387.50	43.15	0	1	0
0117414 191101	1459	23.2	93637.50	43.26	0	1	0
0117514 191101	1459	23.3	92700.00	43.29	0	1	0
0117614 191101	1459	23.4	95100.00	43.25	0	1	0
0117714 191101	1459	23.5	93200.00	43.23	0	1	0
0117814 191101	1459	23.6	94300.00	43.14	0	1	0
0117914 191101	1459	23.7	95962.50	43.16	0	1	0
0118013 191101	1459	23.8	94050.00	43.18	0	1	0
0118114 191101	1459	23.9	92200.00	43.05	0	1	0
0118213 191101	1459	24.0	95750.00	43.02	0	1	0
0118313 191101	1459	24.1	94150.00	43.02	0	1	0
0118423 191101	1459	24.2	93012.50	42.92	0	1	0
0118523 191101	1459	24.3	93712.50	42.89	0	1	0
0118623 191101	1459	24.4	93387.50	42.93	0	1	0
0118723 191101	1459	24.5	96137.50	42.86	0	1	0
0118823 191101	1459	24.6	94187.50	42.99	0	1	0
0118923 191101	1459	24.7	97775.00	42.98	0	1	0
0119023 191101	1459	24.8	95250.00	43.07	0	1	0
0119123 191101	1459	24.9	94162.50	43.12	0	1	0
0119223 191101	1459	25.0	94337.50	43.21	0	1	0
0119323 191101	1459	25.1	94012.50	43.15	0	1	0
0119423 191101	1459	25.2	95262.50	43.14	0	1	0
0119523 191101	1459	25.3	94962.50	43.24	0	1	0
0119623 191101	1459	25.4	96350.00	43.30	0	1	0
0119723 191101	1459	25.5	95237.50	43.43	0	1	0
0119823 191101	1459	25.6	94087.50	43.39	0	1	0
0119922 191101	1459	25.7	94500.00	43.38	0	1	0
0120022 191101	1459	25.8	94187.50	43.24	0	1	0
0120122 191101	1459	25.9	96812.50	43.19	0	1	0
0120222 191101	1459	26.0	95650.00	43.31	0	1	0
0120322 191101	1459	26.1	94637.50	43.37	0	1	0
0120432 191101	1459	26.2	94187.50	43.40	0	1	0
0120532 191101	1459	26.3	95562.50	43.35	0	1	0
0120632 191101	1459	26.4	96150.00	43.37	0	1	0
0120732 191101	1459	26.5	93212.50	43.37	0	1	0
0120832 191101	1459	26.6	94525.00	43.27	0	1	0
0120932 191101	1459	26.7	96350.00	43.29	0	1	0
0121032 191101	1459	26.8	95075.00	43.38	0	1	0
0121132 191101	1459	26.9	92412.50	43.42	0	1	0
0121232 191101	1459	27.0	94137.50	43.22	0	1	0
0121332 191101	1459	27.1	91987.50	43.15	0	1	0
0121442 191101	1459	27.2	93562.50	43.03	0	1	0
0121542 191101	1459	27.3	95500.00	43.00	0	1	0
0121642 191101	1459	27.4	96225.00	43.00	0	1	0
0121742 191101	1459	27.5	93787.50	43.00	0	1	0
0121841 191101	1459	27.6	94812.50	43.03	0	1	0
0121942 191101	1459	27.7	95612.50	43.04	0	1	0
0122041 191101	1459	27.8	94387.50	43.01	0	1	0
0122141 191101	1459	27.9	95225.00	42.98	0	1	0
0122241 191101	1459	28.0	95450.00	43.11	0	1	0
0122341 191101	1459	28.1	91950.00	43.16	0	1	0
0122451 191101	1459	28.2	93125.00	43.16	0	1	0
0122541 191101	1459	28.3	94862.50	43.14	0	1	0
0122651 191101	1459	28.4	95812.50	43.11	0	1	0
0122741 191101	1459	28.5	97512.50	43.10	0	1	0
0122841 191101	1459	28.6	96162.50	43.26	0	1	0
0122951 191101	1459	28.7	94762.50	43.32	0	1	0
0123041 191101	1459	28.8	93737.50	43.29	0	1	0
0123151 191101	1459	28.9	94200.00	43.26	0	1	0
0123251 191101	1459	29.0	95537.50	43.21	0	1	0
0123341 191101	1459	29.1	95737.50	43.21	0	1	0
0123451 191101	1459	29.2	94775.00	43.39	0	1	0
0123551 191101	1459	29.3	93175.00	43.46	0	1	0
0123651 191101	1459	29.4	94837.50	43.38	0	1	0
0123750 191101	1459	29.5	93875.00	43.34	0	1	0
0123851 191101	1459	29.6	95387.50	43.18	0	1	0
0123950 191101	1459	29.7	94162.50	43.14	0	1	0
0124050 191101	1459	29.8	94150.00	43.11	0	1	0
0124150 191101	1459	29.9	94325.00	43.13	0	1	0
0124250 191101	1459	30.0	93650.00	43.14	0	1	0
0124350 191101	1459	30.1	92287.50	43.05	0	1	0
0124460 191101	1459	30.2	95787.50	42.90	0	1	0
0124560 191101	1459	30.3	94000.00	42.94	0	1	0
0124660 191101	1459	30.4	94637.50	42.98	0	1	0
0124760 191101	1459	30.5	95325.00	42.97	0	1	0
0124860 191101	1459	30.6	94350.00	43.04	0	1	0
0124960 191101	1459	30.7	93725.00	42.99	0	1	0
0125060 191101	1459	30.8	94037.50	42.97	0	1	0
0125160 191101	1459	30.9	96912.50	42.97	0	1	0
0125260 191101	1459	31.0	94075.00	43.08	0	1	0
0125360 191101	1459	31.1	93137.50	43.10	0	1	0
0125470 191101	1459	31.2	96675.00	43.14	0	1	0
0125570 191101	1459	31.3	94012.50	43.18	0	1	0
0125670 191101	1459	31.4	93312.50	43.18	0	1	0
0125770 191101	1459	31.5	92787.50	43.12	0	1	0
0125869 191101	1459	31.6	94475.00	43.01	0	1	0
0125969 191101	1459	31.7	96950.00	43.01	0	1	0
0126069 191101	1459	31.8	93300.00	43.16	0	1	0
0126169 191101	1459	31.9	96862.50	43.12	0	1	0
0126269 191101	1459	32.0	95900.00	43.12	0	1	0
0126369 191101	1459	32.1	92925.00	43.20	0	1	0
0126469 191101	1459	32.2	95875.00	43.19	0	1	0
0126569 191101	1459	32.3	91562.50	43.16	0	1	0
0126679 191101	1459	32.4	96962.50	43.05	0	1	0
0126769 191101	1459	32.5	93650.00	43.21	0	1	0
0126869 191101	1459	32.6	94800.00	43.25	0	1	0
0126979 191101	1459	32.7	93862.50	43.27	0	1	0
0127069 191101	1459	32.8	94362.50	43.13	0	1	0
0127179 191101	1459	32.9	95125.00	43.17	0	1	0
0127269 191101	1459	33.0	91100.00	43.10	0	1	0
0127369 191101	1459	33.1	93775.00	42.88	0	1	0
0127479 191101	1459	33.2	94287.50	42.92	0	1	0
0127579 191101	1459	33.3	93862.50	42.85	0	1	0
0127679 191101	1459	33.4	96100.00	42.95	0	1	0
0127779 191101	1459	33.5	97137.50	42.91	0	1	0
0127879 191101	1459	33.6	94462.50	43.07	0	1	0
0127979 191101	1459	33.7	96237.50	43.05	0	1	0
0128079 191101	1459	33.8	94062.50	43.16	0	1	0
0128178 191101	1459	33.9	93625.00	43.15	0	1	0
0128278 191101	1459	34.0	95162.50	43.08	0	1	0
0128378 191101	1459	34.1	93550.00	43.26	0	1	0
0128488 191101	1459	34.2	95325.00	43.25	0	1	0
0128588 191101	1459	34.3	95937.50	43.30	0	1	0
0128688 191101	1459	34.4	94575.00	43.39	0	1	0
0128788 191101	1459	34.5	95400.00	43.32	0	1	0
0128888 191101	1459	34.6	93275.00	43.25	0	1	0
0128988 191101	1459	34.7	94975.00	43.19	0	1	0
0129088 191101	1459	34.8	92537.50	43.13	0	1	0
0129188 191101	1459	34.9	94825.00	43.07	0	1	0
0129288 191101	1459	35.0	94912.50	43.12	0	1	0
0129388 191101	1459	35.1	93850.00	43.11	0	1	0
0129498 191101	1459	35.2	91825.00	43.12	0	1	0
0129598 191101	1459	35.3	92787.50	42.97	0	1	0
0129698 191101	1459	35.4	93062.50	42.82	0	1	0
0129798 191101	1459	35.5	94087.50	42.76	0	1	0
0129898 191101	1459	35.6	92650.00	42.70	0	1	0
0129998 191101	1459	35.7	92562.50	42.67	0	1	0
0130098 191101	1459	35.8	93600.00	42.56	0	1	0
0130198 191101	1459	35.9	95700.00	42.61	0	1	0
0130297 191101	1459	36.0	96900.00	42.65	0	1	0
0130397 191101	1459	36.1	94737.50	42.74	0	1	0
0130497 191101	1459	36.2	93762.50	42.78	0	1	0
0130597 191101	1459	36.3	93075.00	42.86	0	1	0
0130697 191101	1459	36.4	96050.00	42.88	0	1	0
0130797 191101	1459	36.5	93337.50	43.01	0	1	0
0130897 191101	1459	36.6	93662.50	42.98	0	1	0
0130997 191101	1459	36.7	93600.00	43.02	0	1	0
0131097 191101	1459	36.8	93425.00	43.07	0	1	0
0131197 191101	1459	36.9	95400.00	43.06	0	1	0
0131297 191101	1459	37.0	95150.00	43.05	0	1	0
0131397 191101	1459	37.1	94900.00	42.97	0	1	0
0131507 191101	1459	37.2	96375.00	42.98	0	1	0
0131607 191101	1459	37.3	96862.50	43.09	0	1	0
0131707 191101	1459	37.4	91862.50	43.26	0	1	0
0131807 191101	1459	37.5	93262.50	43.08	0	1	0
0131907 191101	1459	37.6	95400.00	43.07	0	1	0
0132007 191101	1459	37.7	93375.00	43.15	0	1	0
0132107 191101	1459	37.8	93412.50	43.14	0	1	0
0132206 191101	1459	37.9	97412.50	43.14	0	1	0
0132307 191101	1459	38.0	95000.00	43.23	0	1	0
0132407 191101	1459	38.1	94175.00	43.22	0	1	0
0132516 191101	1459	38.2	95500.00	43.19	0	1	0
0132616 191101	1459	38.3	93837.50	43.15	0	1	0
0132716 191101	1459	38.4	93575.00	43.02	0	1	0
0132816 191101	1459	38.5	94700.00	43.09	0	1	0
0132916 191101	1459	38.6	93275.00	43.16	0	1	0
0133016 191101	1459	38.7	95637.50	43.06	0	1	0
0133116 191101	1459	38.8	96300.00	43.16	0	1	0
0133216 191101	1459	38.9	95512.50	43.29	0	1	0
0133316 191101	1459	39.0	94812.50	43.21	0	1	0
0133416 191101	1459	39.1	94000.00	43.20	0	1	0
0133526 191101	1459	39.2	95475.00	43.19	0	1	0
0133626 191101	1459	39.3	94550.00	43.19	0	1	0
0133726 191101	1459	39.4	94662.50	43.22	0	1	0
0133826 191101	1459	39.5	96262.50	43.27	0	1	0
0133926 191101	1459	39.6	95150.00	43.34	0	1	0
0134026 191101	1459	39.7	92975.00	43.43	0	1	0
0134126 191101	1459	39.8	93575.00	43.31	0	1	0
0134225 191101	1459	39.9	96375.00	43.18	0	1	0
0134326 191101	1459	40.0	94612.50	43.22	0	1	0
0134425 191101	1459	40.1	95650.00	43.21	0	1	0
0134525 191101	1459	40.2	97925.00	43.29	0	1	0
0134625 191101	1459	40.3	95237.50	43.40	0	1	0
0134725 191101	1459	40.4	90937.50	43.43	0	1	0
0134825 191101	1459	40.5	93975.00	43.26	0	1	0
0134925 191101	1459	40.6	94500.00	43.16	0	1	0
0135025 191101	1459	40.7	96137.50	43.13	0	1	0
0135125 191101	1459	40.8	94487.50	43.27	0	1	0
0135225 191101	1459	40.9	93737.50	43.31	0	1	0
0135325 191101	1459	41.0	93637.50	43.19	0	1	0
0135425 191101	1459	41.1	95687.50	43.15	0	1	0
0135535 191101	1459	41.2	94287.50	43.15	0	1	0
0135635 191101	1459	41.3	95862.50	42.99	0	1	0
0135735 191101	1459	41.4	94412.50	43.02	0	1	0
0135835 191101	1459	41.5	95362.50	43.17	0	1	0
0135935 191101	1459	41.6	93200.00	43.24	0	1	0
0136035 191101	1459	41.7	94337.50	43.18	0	1	0
0136134 191101	1459	41.8	93737.50	43.10	0	1	0
0136234 191101	1459	41.9	94987.50	43.06	0	1	0
0136334 191101	1459	42.0	94737.50	43.12	0	1	0
0136434 191101	1459	42.1	93150.00	43.17	0	1	0
0136544 191101	1459	42.2	92775.00	43.05	0	1	0
0136644 191101	1459	42.3	96062.50	42.99	0	1	0
0136744 191101	1459	42.4	94375.00	42.99	0	1	0
0136844 191101	1459	42.5	94537.50	42.99	0	1	0
0136944 191101	1459	42.6	94875.00	42.96	0	1	0
0137044 191101	1459	42.7	96487.50	43.03	0	1	0
0137144 191101	1459	42.8	93887.50	43.13	0	1	0
0137244 191101	1459	42.9	93587.50	43.13	0	1	0
0137344 191101	1459	43.0	91987.50	43.07	0	1	0
0137444 191101	1459	43.1	95162.50	42.95	0	1	0
0137554 191101	1459	43.2	93775.00	43.04	0	1	0
0137644 191101	1459	43.3	93475.00	43.08	0	1	0
0137754 191101	1459	43.4	94225.00	42.97	0	1	0
0137844 191101	1459	43.5	94962.50	42.96	0	1	0
0137944 191101	1459	43.6	93725.00	42.98	0	1	0
0138054 191101	1459	43.7	94212.50	42.93	0	1	0
0138143 191101	1459	43.8	94450.00	42.83	0	1	0
0138253 191101	1459	43.9	95812.50	42.85	0	1	0
0138353 191101	1459	44.0	91412.50	42.95	0	1	0
0138443 191101	1459	44.1	94912.50	42.92	0	1	0
0138553 191101	1459	44.2	95387.50	42.91	0	1	0
0138653 191101	1459	44.3	95375.00	42.99	0	1	0
0138753 191101	1459	44.4	95125.00	43.07	0	1	0
0138853 191101	1459	44.5	94425.00	43.11	0	1	0
0138953 191101	1459	44.6	95362.50	43.09	0	1	0
0139053 191101	1459	44.7	94900.00	43.16	0	1	0
0139153 191101	1459	44.8	93312.50	43.19	0	1	0
0139253 191101	1459	44.9	91125.00	43.14	0	1	0
0139353 191101	1459	45.0	93575.00	42.93	0	1	0
0139453 191101	1459	45.1	94212.50	43.03	0	1	0
0139563 191101	1459	45.2	95800.00	43.00	0	1	0
0139663 191101	1459	45.3	93387.50	43.01	0	1	0
0139762 191101	1459	45.4	94125.00	42.93	0	1	0
0139862 191101	1459	45.5	96012.50	42.88	0	1	0
0139962 191101	1459	45.6	95150.00	42.95	0	1	0
0140062 191101	1459	45.7	93387.50	42.94	0	1	0
0140162 191101	1459	45.8	95825.00	42.87	0	1	0
0140262 191101	1459	45.9	95912.50	42.99	0	1	0
0140362 191101	1459	46.0	96750.00	43.20	0	1	0
0140462 191101	1459	46.1	95025.00	43.35	0	1	0
0140572 191101	1459	46.2	94262.50	43.38	0	1	0
0140672 191101	1459	46.3	95375.00	43.31	0	1	0
0140772 191101	1459	46.4	95487.50	43.40	0	1	0
0140872 191101	1459	46.5	93937.50	43.46	0	1	0
0140972 191101	1459	46.6	92937.50	43.37	0	1	0
0141072 191101	1459	46.7	95500.00	43.27	0	1	0
0141172 191101	1459	46.8	94350.00	43.37	0	1	0
0141272 191101	1459	46.9	94750.00	43.30	0	1	0
0141372 191101	1459	47.0	95300.00	43.25	0	1	0
0141472 191101	1459	47.1	93887.50	43.18	0	1	0
0141581 191101	1459	47.2	93850.00	43.13	0	1	0
0141671 191101	1459	47.3	93837.50	43.11	0	1	0
0141781 191101	1459	47.4	96137.50	43.04	0	1	0
0141871 191101	1459	47.5	95587.50	43.07	0	1	0
0141971 191101	1459	47.6	95225.00	43.15	0	1	0
0142081 191101	1459	47.7	95512.50	43.25	0	1	0
0142171 191101	1459	47.8	95187.50	43.25	0	1	0
0142281 191101	1459	47.9	94462.50	43.29	0	1	0
0142371 191101	1459	48.0	95487.50	43.27	0	1	0
0142471 191101	1459	48.1	94162.50	43.28	0	1	0
0142581 191101	1459	48.2	92962.50	43.30	0	1	0
0142681 191101	1459	48.3	96575.00	43.26	0	1	0
0142781 191101	1459	48.4	93812.50	43.38	0	1	0
0142881 191101	1459	48.5	93775.00	43.27	0	1	0
0142981 191101	1459	48.6	94975.00	43.19	0	1	0
0143081 191101	1459	48.7	93837.50	43.18	0	1	0
0143181 191101	1459	48.8	92500.00	43.11	0	1	0
0143281 191101	1459	48.9	94525.00	42.98	0	1	0
0143381 191101	1459	49.0	93562.50	42.99	0	1	0
0143481 191101	1459	49.1	95300.00	42.90	0	1	0
0143590 191101	1459	49.2	95250.00	42.95	0	1	0
0143690 191101	1459	49.3	94875.00	43.06	0	1	0
0143790 191101	1459	49.4	95700.00	42.98	0	1	0
0143890 191101	1459	49.5	94487.50	43.06	0	1	0
0143990 191101	1459	49.6	94937.50	43.10	0	1	0
0144090 191101	1459	49.7	93500.00	43.09	0	1	0
0144190 191101	1459	49.8	92912.50	43.08	0	1	0
0144290 191101	1459	49.9	93775.00	43.10	0	1	0
0144390 191101	1459	50.0	95125.00	43.06	0	1	0
0144490 191101	1459	50.1	93387.50	43.13	0	1	0
0144600 191101	1459	50.2	95825.00	43.05	0	1	0
0144700 191101	1459	50.3	95600.00	43.07	0	1	0
0144800 191101	1459	50.4	96687.50	43.11	0	1	0
0144900 191101	1459	50.5	94100.00	43.15	0	1	0
0145000 191101	1459	50.6	93987.50	43.13	0	1	0
0145100 191101	1459	50.7	97037.50	43.09	0	1	0
0145200 191101	1459	50.8	94250.00	43.25	0	1	0
0145300 191101	1459	50.9	93300.00	43.31	0	1	0
0145399 191101	1459	51.0	95175.00	43.29	0	1	0
0145499 191101	1459	51.1	94425.00	43.29	0	1	0
0145599 191101	1459	51.2	94075.00	43.34	0	1	0
0145699 191101	1459	51.3	95137.50	43.26	0	1	0
0145809 191101	1459	51.4	93187.50	43.24	0	1	0
0145899 191101	1459	51.5	95612.50	43.08	0	1	0
0145999 191101	1459	51.6	95812.50	43.15	0	1	0
0146109 191101	1459	51.7	93225.00	43.23	0	1	0
0146199 191101	1459	51.8	96075.00	43.06	0	1	0
0146309 191101	1459	51.9	95525.00	43.14	0	1	0
0146399 191101	1459	52.0	94350.00	43.24	0	1	0
0146499 191101	1459	52.1	94087.50	43.20	0	1	0
0146609 191101	1459	52.2	97125.00	43.19	0	1	0
0146709 191101	1459	52.3	93437.50	43.33	0	1	0
0146809 191101	1459	52.4	94000.00	43.25	0	1	0
0146909 191101	1459	52.5	94875.00	43.29	0	1	0
0147009 191101	1459	52.6	95487.50	43.25	0	1	0
0147109 191101	1459	52.7	95012.50	43.24	0	1	0
0147209 191101	1459	52.8	94837.50	43.32	0	1	0
0147309 191101	1459	52.9	93662.50	43.26	0	1	0
0147409 191101	1459	53.0	93812.50	43.18	0	1	0
0147508 191101	1459	53.1	94250.00	43.16	0	1	0
0147618 191101	1459	53.2	95062.50	43.16	0	1	0
0147718 191101	1459	53.3	95325.00	43.07	0	1	0
0147818 191101	1459	53.4	95837.50	43.15	0	1	0
0147918 191101	1459	53.5	95875.00	43.24	0	1	0
0148018 191101	1459	53.6	93400.00	43.28	0	1	0
0148118 191101	1459	53.7	95387.50	43.19	0	1	0
0148218 191101	1459	53.8	93875.00	43.21	0	1	0
0148318 191101	1459	53.9	94137.50	43.16	0	1	0
0148418 191101	1459	54.0	95287.50	43.18	0	1	0
0148518 191101	1459	54.1	94675.00	43.25	0	1	0
0148628 191101	1459	54.2	93425.00	43.27	0	1	0
0148728 191101	1459	54.3	94912.50	43.20	0	1	0
0148828 191101	1459	54.4	94425.00	43.18	0	1	0
0148928 191101	1459	54.5	95350.00	43.11	0	1	0
0149028 191101	1459	54.6	92575.00	43.09	0	1	0
0149128 191101	1459	54.7	94737.50	43.05	0	1	0
0149228 191101	1459	54.8	94212.50	43.02	0	1	0
0149328 191101	1459	54.9	93425.00	43.04	0	1	0
0149428 191101	1459	55.0	94825.00	43.01	0	1	0
0149528 191101	1459	55.1	96025.00	42.99	0	1	0
0149628 191101	1459	55.2	96312.50	43.05	0	1	0
0149728 191101	1459	55.3	94362.50	43.18	0	1	0
0149828 191101	1459	55.4	93362.50	43.15	0	1	0
0149928 191101	1459	55.5	93862.50	43.10	0	1	0
0150028 191101	1459	55.6	93162.50	43.04	0	1	0
0150127 191101	1459	55.7	96125.00	43.06	0	1	0
0150227 191101	1459	55.8	93175.00	43.13	0	1	0
0150327 191101	1459	55.9	93437.50	43.08	0	1	0
0150427 191101	1459	56.0	94200.00	43.08	0	1	0
0150527 191101	1459	56.1	92762.50	43.05	0	1	0
0150637 191101	1459	56.2	94312.50	42.90	0	1	0
0150737 191101	1459	56.3	94800.00	42.81	0	1	0
0150837 191101	1459	56.4	94875.00	42.83	0	1	0
0150937 191101	1459	56.5	92837.50	42.90	0	1	0
0151037 191101	1459	56.6	92350.00	42.86	0	1	0
0151137 191101	1459	56.7	94262.50	42.82	0	1	0
0151237 191101	1459	56.8	95925.00	42.74	0	1	0
0151337 191101	1459	56.9	95537.50	42.86	0	1	0
0151437 191101	1459	57.0	93450.00	42.95	0	1	0
0151537 191101	1459	57.1	94237.50	42.92	0	1	0
0151647 191101	1459	57.2	94475.00	42.99	0	1	0
0151747 191101	1459	57.3	95012.50	42.99	0	1	0
0151847 191101	1459	57.4	93812.50	43.00	0	1	0
0151947 191101	1459	57.5	95025.00	42.96	0	1	0
0152046 191101	1459	57.6	95962.50	43.05	0	1	0
0152147 191101	1459	57.7	95825.00	43.22	0	1	0
0152246 191101	1459	57.8	93175.00	43.29	0	1	0
0152346 191101	1459	57.9	95562.50	43.16	0	1	0
0152446 191101	1459	58.0	95612.50	43.16	0	1	0
0152546 191101	1459	58.1	94750.00	43.26	0	1	0
0152656 191101	1459	58.2	95937.50	43.28	0	1	0
0152746 191101	1459	58.3	94825.00	43.35	0	1	0
0152856 191101	1459	58.4	94250.00	43.34	0	1	0
0152956 191101	1459	58.5	94750.00	43.36	0	1	0
0153046 191101	1459	58.6	93575.00	43.35	0	1	0
0153156 191101	1459	58.7	94400.00	43.24	0	1	0
0153246 191101	1459	58.8	94212.50	43.18	0	1	0
0153356 191101	1459	58.9	93925.00	43.22	0	1	0
0153456 191101	1459	59.0	95412.50	43.15	0	1	0
0153556 191101	1459	59.1	95262.50	43.14	0	1	0
0153656 191101	1459	59.2	94187.50	43.16	0	1	0
0153756 191101	1459	59.3	94800.00	43.09	0	1	0
0153856 191101	1459	59.4	94037.50	43.08	0	1	0
0153956 191101	1459	59.5	95100.00	43.08	0	1	0
0154056 191101	1459	59.6	94962.50	43.09	0	1	0
0154155 191101	1459	59.7	94675.00	43.15	0	1	0
0154255 191101	1459	59.8	95450.00	43.17	0	1	0
0154355 191101	1459	59.9	92775.00	43.22	0	1	0
0154456 191101	1500	0.0	93050.00	43.17	0	1	0
0154556 191101	1500	0.1	94512.50	43.06	0	1	0
0154666 191101	1500	0.2	94675.00	43.03	0	1	0
0154766 191101	1500	0.3	93887.50	43.05	0	1	0
0154866 191101	1500	0.4	94725.00	43.01	0	1	0
0154966 191101	1500	0.5	95212.50	43.04	0	1	0
0155066 191101	1500	0.6	94525.00	43.05	0	1	0
0155166 191101	1500	0.7	95062.50	43.03	0	1	0
0155266 191101	1500	0.8	93612.50	43.04	0	1	0
0155366 191101	1500	0.9	94650.00	42.96	0	1	0
0155465 191101	1500	1.0	94837.50	43.05	0	1	0
0155565 191101	1500	1.1	93475.00	43.13	0	1	0
0155675 191101	1500	1.2	95412.50	43.08	0	1	0
0155775 191101	1500	1.3	95475.00	43.11	0	1	0
0155875 191101	1500	1.4	93337.50	43.18	0	1	0
0155975 191101	1500	1.5	96162.50	43.12	0	1	0
0156075 191101	1500	1.6	95087.50	43.16	0	1	0
0156175 191101	1500	1.7	96887.50	43.19	0	1	0
0156275 191101	1500	1.8	94900.00	43.27	0	1	0
0156375 191101	1500	1.9	93975.00	43.33	0	1	0
0156475 191101	1500	2.0	95662.50	43.30	0	1	0
0156575 191101	1500	2.1	93175.00	43.34	0	1	0
0156675 191101	1500	2.2	94325.00	43.32	0	1	0
0156775 191101	1500	2.3	94337.50	43.27	0	1	0
0156875 191101	1500	2.4	93925.00	43.22	0	1	0
0156975 191101	1500	2.5	96462.50	43.25	0	1	0
0157075 191101	1500	2.6	94850.00	43.26	0	1	0
0157175 191101	1500	2.7	92725.00	43.25	0	1	0
0157275 191101	1500	2.8	94875.00	43.07	0	1	0
0157374 191101	1500	2.9	92362.50	43.06	0	1	0
0157475 191101	1500	3.0	94650.00	42.99	0	1	0
0157574 191101	1500	3.1	96175.00	42.95	0	1	0
0157684 191101	1500	3.2	93262.50	43.08	0	1	0
0157784 191101	1500	3.3	95425.00	43.03	0	1	0
0157884 191101	1500	3.4	95650.00	43.08	0	1	0
0157984 191101	1500	3.5	95075.00	43.16	0	1	0
0158084 191101	1500	3.6	93062.50	43.10	0	1	0
0158184 191101	1500	3.7	94237.50	43.02	0	1	0
0158284 191101	1500	3.8	94287.50	43.08	0	1	0
0158384 191101	1500	3.9	95325.00	43.06	0	1	0
0158484 191101	1500	4.0	94675.00	43.19	0	1	0
0158584 191101	1500	4.1	96825.00	43.19	0	1	0
0158694 191101	1500	4.2	95662.50	43.22	0	1	0
0158794 191101	1500	4.3	93487.50	43.33	0	1	0
0158894 191101	1500	4.4	97150.00	43.24	0	1	0
0158994 191101	1500	4.5	94950.00	43.31	0	1	0
0159094 191101	1500	4.6	94100.00	43.30	0	1	0
0159194 191101	1500	4.7	94950.00	43.35	0	1	0
0159293 191101	1500	4.8	93212.50	43.38	0	1	0
0159393 191101	1500	4.9	95012.50	43.34	0	1	0
0159493 191101	1500	5.0	93125.00	43.32	0	1	0
0159593 191101	1500	5.1	95400.00	43.25	0	1	0
0159703 191101	1500	5.2	94837.50	43.19	0	1	0
0159803 191101	1500	5.3	93500.00	43.15	0	1	0
0159903 191101	1500	5.4	93237.50	43.15	0	1	0
0200003 191101	1500	5.5	95387.50	42.97	0	1	0
0200103 191101	1500	5.6	92687.50	42.99	0	1	0
0200203 191101	1500	5.7	93825.00	42.93	0	1	0
0200303 191101	1500	5.8	95225.00	42.88	0	1	0
0200403 191101	1500	5.9	95462.50	42.97	0	1	0
0200503 191101	1500	6.0	95712.50	42.99	0	1	0
0200603 191101	1500	6.1	97062.50	43.11	0	1	0
0200703 191101	1500	6.2	95662.50	43.18	0	1	0
0200803 191101	1500	6.3	94312.50	43.22	0	1	0
0200903 191101	1500	6.4	95550.00	43.26	0	1	0
0201003 191101	1500	6.5	92062.50	43.36	0	1	0
0201102 191101	1500	6.6	93500.00	43.21	0	1	0
0201202 191101	1500	6.7	93537.50	43.25	0	1	0
0201302 191101	1500	6.8	97362.50	43.23	0	1	0
0201402 191101	1500	6.9	93737.50	43.33	0	1	0
0201502 191101	1500	7.0	95700.00	43.25	0	1	0
0201602 191101	1500	7.1	96200.00	43.25	0	1	0
0201712 191101	1500	7.2	95800.00	43.21	0	1	0
0201812 191101	1500	7.3	94725.00	43.22	0	1	0
0201912 191101	1500	7.4	96025.00	43.24	0	1	0
0202012 191101	1500	7.5	94025.00	43.26	0	1	0
0202112 191101	1500	7.6	93150.00	43.35	0	1	0
0202212 191101	1500	7.7	95200.00	43.33	0	1	0
0202312 191101	1500	7.8	93087.50	43.41	0	1	0
0202412 191101	1500	7.9	94900.00	43.21	0	1	0
0202512 191101	1500	8.0	93187.50	43.27	0	1	0
0202612 191101	1500	8.1	93600.00	43.15	0	1	0
0202722 191101	1500	8.2	95312.50	43.04	0	1	0
0202822 191101	1500	8.3	97200.00	43.01	0	1	0
0202922 191101	1500	8.4	92887.50	43.13	0	1	0
0203022 191101	1500	8.5	93350.00	42.98	0	1	0
0203122 191101	1500	8.6	93350.00	42.95	0	1	0
0203222 191101	1500	8.7	94962.50	42.96	0	1	0
0203322 191101	1500	8.8	95412.50	42.95	0	1	0
0203421 191101	1500	8.9	93212.50	43.06	0	1	0
0203521 191101	1500	9.0	97187.50	42.98	0	1	0
0203621 191101	1500	9.1	93312.50	43.16	0	1	0
0203721 191101	1500	9.2	92925.00	43.15	0	1	0
0203821 191101	1500	9.3	93850.00	43.04	0	1	0
0203931 191101	1500	9.4	96100.00	42.89	0	1	0
0204021 191101	1500	9.5	95212.50	43.03	0	1	0
0204121 191101	1500	9.6	94950.00	43.12	0	1	0
0204231 191101	1500	9.7	94262.50	43.19	0	1	0
0204321 191101	1500	9.8	96100.00	43.16	0	1	0
0204431 191101	1500	9.9	95062.50	43.19	0	1	0
0204530 191101	1500	10.0	93887.50	43.27	0	1	0
0204630 191101	1500	10.1	93650.00	43.12	0	1	0
0204730 191101	1500	10.2	95050.00	43.14	0	1	0
0204830 191101	1500	10.3	92262.50	43.24	0	1	0
0204930 191101	1500	10.4	94175.00	43.16	0	1	0
0205030 191101	1500	10.5	95000.00	43.08	0	1	0
0205130 191101	1500	10.6	96337.50	43.07	0	1	0
0205230 191101	1500	10.7	93462.50	43.13	0	1	0
0205330 191101	1500	10.8	94250.00	43.09	0	1	0
0205430 191101	1500	10.9	95987.50	43.01	0	1	0
0205530 191101	1500	11.0	93525.00	43.05	0	1	0
0205629 191101	1500	11.1	94262.50	43.04	0	1	0
0205739 191101	1500	11.2	95150.00	43.06	0	1	0
0205839 191101	1500	11.3	95100.00	43.07	0	1	0
0205939 191101	1500	11.4	93787.50	43.20	0	1	0
0206039 191101	1500	11.5	94275.00	43.18	0	1	0
0206139 191101	1500	11.6	94900.00	43.15	0	1	0
0206239 191101	1500	11.7	96900.00	43.08	0	1	0
0206339 191101	1500	11.8	94225.00	43.24	0	1	0
0206439 191101	1500	11.9	93950.00	43.24	0	1	0
0206539 191101	1500	12.0	94287.50	43.14	0	1	0
0206639 191101	1500	12.1	97600.00	43.18	0	1	0
0206749 191101	1500	12.2	93787.50	43.33	0	1	0
0206849 191101	1500	12.3	95200.00	43.27	0	1	0
0206949 191101	1500	12.4	93800.00	43.27	0	1	0
0207049 191101	1500	12.5	95950.00	43.27	0	1	0
0207149 191101	1500	12.6	92737.50	43.35	0	1	0
0207249 191101	1500	12.7	92900.00	43.25	0	1	0
0207349 191101	1500	12.8	94550.00	43.07	0	1	0
0207449 191101	1500	12.9	93587.50	43.08	0	1	0
0207549 191101	1500	13.0	96187.50	43.07	0	1	0
0207648 191101	1500	13.1	92700.00	43.15	0	1	0
0207758 191101	1500	13.2	93562.50	42.93	0	1	0
0207858 191101	1500	13.3	93800.00	42.92	0	1	0
0207958 191101	1500	13.4	93175.00	42.86	0	1	0
0208058 191101	1500	13.5	95037.50	42.83	0	1	0
0208158 191101	1500	13.6	95112.50	42.79	0	1	0
0208258 191101	1500	13.7	95275.00	42.90	0	1	0
0208358 191101	1500	13.8	95200.00	43.00	0	1	0
0208458 191101	1500	13.9	94437.50	43.03	0	1	0
0208558 191101	1500	14.0	93387.50	43.07	0	1	0
0208658 191101	1500	14.1	94537.50	42.95	0	1	0
0208758 191101	1500	14.2	96587.50	43.03	0	1	0
0208858 191101	1500	14.3	96100.00	43.16	0	1	0
0208958 191101	1500	14.4	94225.00	43.27	0	1	0
0209058 191101	1500	14.5	93637.50	43.32	0	1	0
0209158 191101	1500	14.6	92212.50	43.25	0	1	0
0209257 191101	1500	14.7	93775.00	43.12	0	1	0
0209358 191101	1500	14.8	94450.00	43.05	0	1	0
0209458 191101	1500	14.9	96362.50	43.02	0	1	0
0209557 191101	1500	15.0	93900.00	43.11	0	1	0
0209657 191101	1500	15.1	93137.50	43.13	0	1	0
0209767 191101	1500	15.2	96250.00	43.07	0	1	0
0209867 191101	1500	15.3	92850.00	43.05	0	1	0
0209967 191101	1500	15.4	95875.00	42.91	0	1	0
0210067 191101	1500	15.5	93837.50	42.98	0	1	0
0210167 191101	1500	15.6	95062.50	42.99	0	1	0
0210267 191101	1500	15.7	94262.50	43.12	0	1	0
0210367 191101	1500	15.8	97087.50	43.14	0	1	0
0210467 191101	1500	15.9	94687.50	43.26	0	1	0
0210567 191101	1500	16.0	93112.50	43.18	0	1	0
0210667 191101	1500	16.1	92987.50	43.15	0	1	0
0210767 191101	1500	16.2	96025.00	43.14	0	1	0
0210877 191101	1500	16.3	95762.50	43.13	0	1	0
0210977 191101	1500	16.4	94062.50	43.26	0	1	0
0211077 191101	1500	16.5	91175.00	43.18	0	1	0
0211176 191101	1500	16.6	97312.50	43.06	0	1	0
0211276 191101	1500	16.7	94000.00	43.16	0	1	0
0211376 191101	1500	16.8	92462.50	43.15	0	1	0
0211476 191101	1500	16.9	95025.00	42.94	0	1	0
0211576 191101	1500	17.0	90912.50	42.96	0	1	0
0211676 191101	1500	17.1	95275.00	42.86	0	1	0
0211776 191101	1500	17.2	92000.00	42.96	0	1	0
0211876 191101	1500	17.3	94725.00	42.78	0	1	0
0211986 191101	1500	17.4	94762.50	42.73	0	1	0
0212076 191101	1500	17.5	95437.50	42.76	0	1	0
0212176 191101	1500	17.6	95875.00	42.96	0	1	0
0212286 191101	1500	17.7	92525.00	42.89	0	1	0
0212376 191101	1500	17.8	95250.00	42.83	0	1	0
0212486 191101	1500	17.9	96062.50	42.95	0	1	0
0212576 191101	1500	18.0	95775.00	43.00	0	1	0
0212676 191101	1500	18.1	95400.00	43.22	0	1	0
0212786 191101	1500	18.2	94050.00	43.22	0	1	0
0212886 191101	1500	18.3	94375.00	43.31	0	1	0
0212986 191101	1500	18.4	95775.00	43.30	0	1	0
0213086 191101	1500	18.5	93350.00	43.34	0	1	0
0213186 191101	1500	18.6	95075.00	43.25	0	1	0
0213286 191101	1500	18.7	96062.50	43.21	0	1	0
0213385 191101	1500	18.8	97137.50	43.37	0	1	0
0213486 191101	1500	18.9	92950.00	43.46	0	1	0
0213585 191101	1500	19.0	95575.00	43.32	0	1	0
0213685 191101	1500	19.1	91912.50	43.31	0	1	0
0213785 191101	1500	19.2	94462.50	43.15	0	1	0
0213895 191101	1500	19.3	93037.50	43.17	0	1	0
0213995 191101	1500	19.4	96100.00	43.11	0	1	0
0214095 191101	1500	19.5	95912.50	43.12	0	1	0
0214195 191101	1500	19.6	93650.00	43.24	0	1	0
0214295 191101	1500	19.7	94200.00	43.18	0	1	0
0214395 191101	1500	19.8	95587.50	43.09	0	1	0
0214495 191101	1500	19.9	96137.50	43.02	0	1	0
0214595 191101	1500	20.0	93962.50	43.17	0	1	0
0214695 191101	1500	20.1	95362.50	43.09	0	1	0
0214795 191101	1500	20.2	94175.00	43.25	0	1	0
0214905 191101	1500	20.3	95737.50	43.24	0	1	0
0215005 191101	1500	20.4	95925.00	43.36	0	1	0
0215105 191101	1500	20.5	95262.50	43.35	0	1	0
0215205 191101	1500	20.6	93662.50	43.32	0	1	0
0215305 191101	1500	20.7	94462.50	43.32	0	1	0
0215405 191101	1500	20.8	94037.50	43.33	0	1	0
0215505 191101	1500	20.9	94812.50	43.26	0	1	0
0215605 191101	1500	21.0	96325.00	43.20	0	1	0
0215705 191101	1500	21.1	96162.50	43.31	0	1	0
0215805 191101	1500	21.2	94237.50	43.35	0	1	0
0215905 191101	1500	21.3	95087.50	43.35	0	1	0
0216015 191101	1500	21.4	94975.00	43.32	0	1	0
0216105 191101	1500	21.5	95812.50	43.28	0	1	0
0216205 191101	1500	21.6	94500.00	43.30	0	1	0
0216315 191101	1500	21.7	92662.50	43.34	0	1	0
0216404 191101	1500	21.8	94300.00	43.26	0	1	0
0216515 191101	1500	21.9	92175.00	43.27	0	1	0
0216604 191101	1500	22.0	95275.00	43.15	0	1	0
0216705 191101	1500	22.1	92912.50	43.10	0	1	0
0216815 191101	1500	22.2	92787.50	42.96	0	1	0
0216915 191101	1500	22.3	94637.50	42.89	0	1	0
0217014 191101	1500	22.4	94375.00	42.87	0	1	0
0217115 191101	1500	22.5	95975.00	42.84	0	1	0
0217214 191101	1500	22.6	94350.00	42.85	0	1	0
0217314 191101	1500	22.7	93487.50	42.85	0	1	0
0217414 191101	1500	22.8	92687.50	42.88	0	1	0
0217514 191101	1500	22.9	96050.00	42.81	0	1	0
0217614 191101	1500	23.0	92762.50	42.98	0	1	0
0217714 191101	1500	23.1	94987.50	42.87	0	1	0
0217814 191101	1500	23.2	94425.00	42.96	0	1	0
0217924 191101	1500	23.3	94562.50	43.04	0	1	0
0218024 191101	1500	23.4	93400.00	43.03	0	1	0
0218124 191101	1500	23.5	95487.50	42.99	0	1	0
0218224 191101	1500	23.6	96437.50	42.97	0	1	0
0218324 191101	1500	23.7	92575.00	43.06	0	1	0
0218424 191101	1500	23.8	94250.00	43.02	0	1	0
0218524 191101	1500	23.9	93112.50	43.09	0	1	0
0218624 191101	1500	24.0	95837.50	42.96	0	1	0
0218724 191101	1500	24.1	93875.00	43.10	0	1	0
0218824 191101	1500	24.2	94062.50	43.05	0	1	0
0218934 191101	1500	24.3	96925.00	43.03	0	1	0
0219034 191101	1500	24.4	93275.00	43.14	0	1	0
0219133 191101	1500	24.5	93200.00	43.13	0	1	0
0219233 191101	1500	24.6	94887.50	43.03	0	1	0
0219333 191101	1500	24.7	93100.00	42.96	0	1	0
0219433 191101	1500	24.8	91900.00	42.98	0	1	0
0219533 191101	1500	24.9	96750.00	42.88	0	1	0
0219633 191101	1500	25.0	94712.50	43.04	0	1	0
0219733 191101	1500	25.1	93525.00	42.99	0	1	0
0219833 191101	1500	25.2	94887.50	42.98	0	1	0
0219933 191101	1500	25.3	93175.00	43.01	0	1	0
0220033 191101	1500	25.4	94450.00	42.84	0	1	0
0220133 191101	1500	25.5	92475.00	42.90	0	1	0
0220233 191101	1500	25.6	93950.00	42.86	0	1	0
0220333 191101	1500	25.7	96125.00	42.82	0	1	0
0220433 191101	1500	25.8	93787.50	42.96	0	1	0
0220533 191101	1500	25.9	95225.00	43.04	0	1	0
0220633 191101	1500	26.0	93875.00	42.97	0	1	0
0220732 191101	1500	26.1	95437.50	42.94	0	1	0
0220833 191101	1500	26.2	95325.00	43.02	0	1	0
0220943 191101	1500	26.3	93750.00	43.04	0	1	0
0221042 191101	1500	26.4	96362.50	43.07	0	1	0
0221142 191101	1500	26.5	94000.00	43.15	0	1	0
0221242 191101	1500	26.6	92012.50	43.22	0	1	0
0221342 191101	1500	26.7	95562.50	43.14	0	1	0
0221442 191101	1500	26.8	94850.00	43.11	0	1	0
0221542 191101	1500	26.9	95737.50	43.16	0	1	0
0221642 191101	1500	27.0	93662.50	43.18	0	1	0
0221742 191101	1500	27.1	95150.00	43.17	0	1	0
0221842 191101	1500	27.2	94887.50	43.16	0	1	0
0221952 191101	1500	27.3	96175.00	43.14	0	1	0
0222052 191101	1500	27.4	93887.50	43.25	0	1	0
0222152 191101	1500	27.5	96962.50	43.14	0	1	0
0222252 191101	1500	27.6	93237.50	43.27	0	1	0
0222352 191101	1500	27.7	94825.00	43.33	0	1	0
0222452 191101	1500	27.8	97375.00	43.29	0	1	0
0222552 191101	1500	27.9	93300.00	43.41	0	1	0
0222651 191101	1500	28.0	93987.50	43.30	0	1	0
0222752 191101	1500	28.1	94912.50	43.31	0	1	0
0222851 191101	1500	28.2	93925.00	43.30	0	1	0
0222951 191101	1500	28.3	95662.50	43.26	0	1	0
0223061 191101	1500	28.4	96200.00	43.23	0	1	0
0223161 191101	1500	28.5	96262.50	43.34	0	1	0
0223251 191101	1500	28.6	91625.00	43.31	0	1	0
0223361 191101	1500	28.7	96575.00	43.23	0	1	0
0223451 191101	1500	28.8	95037.50	43.31	0	1	0
0223561 191101	1500	28.9	95437.50	43.21	0	1	0
0223661 191101	1500	29.0	95262.50	43.30	0	1	0
0223751 191101	1500	29.1	92887.50	43.36	0	1	0
0223861 191101	1500	29.2	95037.50	43.27	0	1	0
0223961 191101	1500	29.3	95725.00	43.32	0	1	0
0224061 191101	1500	29.4	95137.50	43.32	0	1	0
0224161 191101	1500	29.5	95687.50	43.27	0	1	0
0224261 191101	1500	29.6	96687.50	43.25	0	1	0
0224361 191101	1500	29.7	93600.00	43.48	0	1	0
0224461 191101	1500	29.8	95975.00	43.34	0	1	0
0224561 191101	1500	29.9	94450.00	43.38	0	1	0
0224660 191101	1500	30.0	96400.00	43.34	0	1	0
0224760 191101	1500	30.1	93812.50	43.39	0	1	0
0224860 191101	1500	30.2	93150.00	43.43	0	1	0
0224970 191101	1500	30.3	92537.50	43.35	0	1	0
0225070 191101	1500	30.4	94287.50	43.20	0	1	0
0225170 191101	1500	30.5	93100.00	43.17	0	1	0
0225270 191101	1500	30.6	92450.00	43.05	0	1	0
0225370 191101	1500	30.7	94237.50	42.86	0	1	0
0225470 191101	1500	30.8	96225.00	42.89	0	1	0
0225570 191101	1500	30.9	94262.50	42.90	0	1	0
0225670 191101	1500	31.0	93100.00	42.89	0	1	0
0225770 191101	1500	31.1	92150.00	42.74	0	1	0
0225870 191101	1500	31.2	93987.50	42.67	0	1	0
0225980 191101	1500	31.3	93750.00	42.71	0	1	0
0226080 191101	1500	31.4	94637.50	42.76	0	1	0
0226180 191101	1500	31.5	95450.00	42.78	0	1	0
0226280 191101	1500	31.6	94500.00	42.88	0	1	0
0226380 191101	1500	31.7	95262.50	42.97	0	1	0
0226480 191101	1500	31.8	92400.00	43.02	0	1	0
0226579 191101	1500	31.9	94325.00	42.85	0	1	0
0226679 191101	1500	32.0	93937.50	42.85	0	1	0
0226779 191101	1500	32.1	94362.50	42.89	0	1	0
0226879 191101	1500	32.2	93112.50	42.99	0	1	0
0226979 191101	1500	32.3	96637.50	42.95	0	1	0
0227089 191101	1500	32.4	95637.50	43.08	0	1	0
0227179 191101	1500	32.5	93937.50	43.12	0	1	0
0227279 191101	1500	32.6	95562.50	43.06	0	1	0
0227389 191101	1500	32.7	93725.00	43.10	0	1	0
0227479 191101	1500	32.8	94887.50	43.03	0	1	0
0227589 191101	1500	32.9	94112.50	43.15	0	1	0
0227679 191101	1500	33.0	97250.00	43.14	0	1	0
0227779 191101	1500	33.1	95787.50	43.29	0	1	0
0227889 191101	1500	33.2	93112.50	43.35	0	1	0
0227989 191101	1500	33.3	92912.50	43.35	0	1	0
0228089 191101	1500	33.4	92637.50	43.18	0	1	0
0228189 191101	1500	33.5	95800.00	43.05	0	1	0
0228289 191101	1500	33.6	95287.50	43.13	0	1	0
0228389 191101	1500	33.7	94662.50	43.12	0	1	0
0228488 191101	1500	33.8	95025.00	43.16	0	1	0
0228588 191101	1500	33.9	96037.50	43.17	0	1	0
0228688 191101	1500	34.0	95087.50	43.25	0	1	0
0228788 191101	1500	34.1	94487.50	43.16	0	1	0
0228888 191101	1500	34.2	93062.50	43.10	0	1	0
0228998 191101	1500	34.3	92725.00	43.10	0	1	0
0229098 191101	1500	34.4	95700.00	43.09	0	1	0
0229198 191101	1500	34.5	93587.50	43.22	0	1	0
0229298 191101	1500	34.6	93750.00	43.12	0	1	0
0229398 191101	1500	34.7	93062.50	43.06	0	1	0
0229498 191101	1500	34.8	96550.00	42.98	0	1	0
0229598 191101	1500	34.9	92475.00	43.05	0	1	0
0229698 191101	1500	35.0	94700.00	42.89	0	1	0
0229798 191101	1500	35.1	95087.50	42.87	0	1	0
0229898 191101	1500	35.2	92350.00	42.90	0	1	0
0230008 191101	1500	35.3	95800.00	42.87	0	1	0
0230108 191101	1500	35.4	93187.50	43.01	0	1	0
0230208 191101	1500	35.5	96525.00	42.89	0	1	0
0230307 191101	1500	35.6	94587.50	43.03	0	1	0
0230408 191101	1500	35.7	93962.50	43.06	0	1	0
0230507 191101	1500	35.8	93350.00	43.11	0	1	0
0230607 191101	1500	35.9	97512.50	42.96	0	1	0
0230707 191101	1500	36.0	93462.50	43.19	0	1	0
0230807 191101	1500	36.1	95387.50	43.13	0	1	0
0230907 191101	1500	36.2	95925.00	43.15	0	1	0
0231007 191101	1500	36.3	94350.00	43.31	0	1	0
0231117 191101	1500	36.4	92187.50	43.24	0	1	0
0231207 191101	1500	36.5	92712.50	43.20	0	1	0
0231307 191101	1500	36.6	94900.00	43.02	0	1	0
0231407 191101	1500	36.7	96362.50	43.04	0	1	0
0231507 191101	1500	36.8	93637.50	43.15	0	1	0
0231617 191101	1500	36.9	90812.50	43.16	0	1	0
0231707 191101	1500	37.0	93812.50	42.86	0	1	0
0231807 191101	1500	37.1	94850.00	42.87	0	1	0
0231917 191101	1500	37.2	94437.50	42.85	0	1	0
0232017 191101	1500	37.3	92862.50	42.78	0	1	0
0232117 191101	1500	37.4	95687.50	42.72	0	1	0
0232217 191101	1500	37.5	93887.50	42.87	0	1	0
0232317 191101	1500	37.6	97412.50	42.93	0	1	0
0232417 191101	1500	37.7	96400.00	43.04	0	1	0
0232516 191101	1500	37.8	94675.00	43.04	0	1	0
0232617 191101	1500	37.9	96800.00	43.09	0	1	0
0232716 191101	1500	38.0	96725.00	43.36	0	1	0
0232816 191101	1500	38.1	95337.50	43.49	0	1	0
0232916 191101	1500	38.2	95737.50	43.51	0	1	0
0233026 191101	1500	38.3	95825.00	43.57	0	1	0
0233126 191101	1500	38.4	93475.00	43.70	0	1	0
0233226 191101	1500	38.5	93750.00	43.60	0	1	0
0233326 191101	1500	38.6	93075.00	43.60	0	1	0
0233426 191101	1500	38.7	95787.50	43.40	0	1	0
0233526 191101	1500	38.8	93825.00	43.37	0	1	0
0233626 191101	1500	38.9	92387.50	43.34	0	1	0
0233726 191101	1500	39.0	92337.50	43.14	0	1	0
0233826 191101	1500	39.1	95137.50	42.94	0	1	0
0233926 191101	1500	39.2	94425.00	42.93	0	1	0
0234036 191101	1500	39.3	94337.50	42.87	0	1	0
0234136 191101	1500	39.4	96737.50	42.80	0	1	0
0234236 191101	1500	39.5	92975.00	42.95	0	1	0
0234336 191101	1500	39.6	93250.00	42.92	0	1	0
0234436 191101	1500	39.7	93912.50	42.92	0	1	0
0234535 191101	1500	39.8	91350.00	42.84	0	1	0
0234635 191101	1500	39.9	94937.50	42.73	0	1	0
0234735 191101	1500	40.0	95650.00	42.84	0	1	0
0234835 191101	1500	40.1	95487.50	42.99	0	1	0
0234935 191101	1500	40.2	94900.00	43.01	0	1	0
0235035 191101	1500	40.3	94750.00	43.03	0	1	0
0235135 191101	1500	40.4	93887.50	43.05	0	1	0
0235235 191101	1500	40.5	93262.50	42.92	0	1	0
0235335 191101	1500	40.6	95187.50	42.93	0	1	0
0235435 191101	1500	40.7	93962.50	43.02	0	1	0
0235535 191101	1500	40.8	94450.00	43.02	0	1	0
0235645 191101	1500	40.9	96237.50	43.16	0	1	0
0235735 191101	1500	41.0	96137.50	43.22	0	1	0
0235835 191101	1500	41.1	93175.00	43.24	0	1	0
0235935 191101	1500	41.2	95025.00	43.14	0	1	0
0236045 191101	1500	41.3	96437.50	43.14	0	1	0
0236145 191101	1500	41.4	95137.50	43.22	0	1	0
0236245 191101	1500	41.5	93925.00	43.28	0	1	0
0236344 191101	1500	41.6	93462.50	43.31	0	1	0
0236444 191101	1500	41.7	94062.50	43.23	0	1	0
0236544 191101	1500	41.8	96137.50	43.23	0	1	0
0236644 191101	1500	41.9	95075.00	43.31	0	1	0
0236744 191101	1500	42.0	93362.50	43.26	0	1	0
0236844 191101	1500	42.1	97387.50	43.13	0	1	0
0236944 191101	1500	42.2	93962.50	43.32	0	1	0
0237054 191101	1500	42.3	94325.00	43.27	0	1	0
0237154 191101	1500	42.4	94450.00	43.18	0	1	0
0237254 191101	1500	42.5	93625.00	43.15	0	1	0
0237354 191101	1500	42.6	93812.50	43.13	0	1	0
0237454 191101	1500	42.7	94287.50	43.15	0	1	0
0237554 191101	1500	42.8	94550.00	43.16	0	1	0
0237654 191101	1500	42.9	93100.00	43.09	0	1	0
0237754 191101	1500	43.0	92612.50	43.00	0	1	0
0237854 191101	1500	43.1	95750.00	42.97	0	1	0
0237954 191101	1500	43.2	94350.00	42.89	0	1	0
0238054 191101	1500	43.3	92962.50	42.91	0	1	0
0238164 191101	1500	43.4	94000.00	42.85	0	1	0
0238264 191101	1500	43.5	95325.00	42.83	0	1	0
0238354 191101	1500	43.6	93925.00	42.90	0	1	0
0238464 191101	1500	43.7	95187.50	42.91	0	1	0
0238564 191101	1500	43.8	94787.50	42.95	0	1	0
0238663 191101	1500	43.9	95987.50	42.96	0	1	0
0238763 191101	1500	44.0	95575.00	43.09	0	1	0
0238863 191101	1500	44.1	92712.50	43.22	0	1	0
0238964 191101	1500	44.2	93325.00	43.09	0	1	0
0239064 191101	1500	44.3	93850.00	43.04	0	1	0
0239164 191101	1500	44.4	95787.50	43.08	0	1	0
0239263 191101	1500	44.5	92487.50	43.16	0	1	0
0239363 191101	1500	44.6	94150.00	43.03	0	1	0
0239463 191101	1500	44.7	95162.50	43.04	0	1	0
0239563 191101	1500	44.8	94737.50	43.04	0	1	0
0239663 191101	1500	44.9	94412.50	43.04	0	1	0
0239763 191101	1500	45.0	93875.00	42.97	0	1	0
0239863 191101	1500	45.1	93712.50	42.89	0	1	0
0239963 191101	1500	45.2	94200.00	42.94	0	1	0
0240073 191101	1500	45.3	96625.00	42.98	0	1	0
0240173 191101	1500	45.4	95087.50	43.10	0	1	0
0240273 191101	1500	45.5	94875.00	43.07	0	1	0
0240373 191101	1500	45.6	92125.00	43.18	0	1	0
0240473 191101	1500	45.7	95287.50	43.09	0	1	0
0240573 191101	1500	45.8	92575.00	43.09	0	1	0
0240673 191101	1500	45.9	93500.00	42.99	0	1	0
0240773 191101	1500	46.0	93962.50	42.95	0	1	0
0240872 191101	1500	46.1	95812.50	42.96	0	1	0
0240972 191101	1500	46.2	97912.50	43.05	0	1	0
0241082 191101	1500	46.3	95137.50	43.22	0	1	0
0241182 191101	1500	46.4	94187.50	43.15	0	1	0
0241282 191101	1500	46.5	93325.00	43.11	0	1	0
0241382 191101	1500	46.6	93562.50	43.04	0	1	0
0241482 191101	1500	46.7	93162.50	43.11	0	1	0
0241582 191101	1500	46.8	93337.50	43.01	0	1	0
0241682 191101	1500	46.9	92900.00	43.05	0	1	0
0241782 191101	1500	47.0	94100.00	43.02	0	1	0
0241882 191101	1500	47.1	95625.00	43.02	0	1	0
0241982 191101	1500	47.2	94675.00	43.02	0	1	0
0242082 191101	1500	47.3	94037.50	42.87	0	1	0
0242192 191101	1500	47.4	93125.00	42.82	0	1	0
0242282 191101	1500	47.5	93950.00	42.77	0	1	0
0242382 191101	1500	47.6	93950.00	42.80	0	1	0
0242492 191101	1500	47.7	92500.00	42.82	0	1	0
0242582 191101	1500	47.8	95050.00	42.79	0	1	0
0242692 191101	1500	47.9	95537.50	42.87	0	1	0
0242782 191101	1500	48.0	94525.00	42.98	0	1	0
0242882 191101	1500	48.1	92287.50	43.00	0	1	0
0242992 191101	1500	48.2	94112.50	42.85	0	1	0
0243092 191101	1500	48.3	94825.00	42.83	0	1	0
0243191 191101	1500	48.4	96512.50	42.86	0	1	0
0243291 191101	1500	48.5	94237.50	43.02	0	1	0
0243391 191101	1500	48.6	93912.50	43.03	0	1	0
0243491 191101	1500	48.7	94737.50	43.03	0	1	0
0243591 191101	1500	48.8	96387.50	43.13	0	1	0
0243691 191101	1500	48.9	94187.50	43.19	0	1	0
0243791 191101	1500	49.0	97350.00	43.13	0	1	0
0243891 191101	1500	49.1	96925.00	43.25	0	1	0
0243991 191101	1500	49.2	93912.50	43.46	0	1	0
0244101 191101	1500	49.3	95650.00	43.45	0	1	0
0244201 191101	1500	49.4	93975.00	43.49	0	1	0
0244301 191101	1500	49.5	94275.00	43.38	0	1	0
0244401 191101	1500	49.6	94287.50	43.38	0	1	0
0244501 191101	1500	49.7	93512.50	43.40	0	1	0
0244601 191101	1500	49.8	94962.50	43.34	0	1	0
0244701 191101	1500	49.9	96275.00	43.28	0	1	0
0244801 191101	1500	50.0	93700.00	43.37	0	1	0
0244901 191101	1500	50.1	94050.00	43.21	0	1	0
0245001 191101	1500	50.2	93400.00	43.08	0	1	0
0245111 191101	1500	50.3	95525.00	43.05	0	1	0
0245211 191101	1500	50.4	94837.50	43.05	0	1	0
0245311 191101	1500	50.5	93425.00	43.09	0	1	0
0245411 191101	1500	50.6	93225.00	43.05	0	1	0
0245511 191101	1500	50.7	95850.00	43.00	0	1	0
0245610 191101	1500	50.8	95587.50	43.11	0	1	0
0245710 191101	1500	50.9	93975.00	43.13	0	1	0
0245811 191101	1500	51.0	95075.00	43.03	0	1	0
0245910 191101	1500	51.1	93775.00	43.09	0	1	0
0246010 191101	1500	51.2	95412.50	43.08	0	1	0
0246110 191101	1500	51.3	93537.50	43.17	0	1	0
0246210 191101	1500	51.4	93075.00	43.08	0	1	0
0246310 191101	1500	51.5	93700.00	43.00	0	1	0
0246410 191101	1500	51.6	94650.00	43.01	0	1	0
0246510 191101	1500	51.7	95037.50	43.08	0	1	0
0246610 191101	1500	51.8	94875.00	43.04	0	1	0
0246710 191101	1500	51.9	93987.50	43.01	0	1	0
0246810 191101	1500	52.0	95350.00	43.01	0	1	0
0246910 191101	1500	52.1	98050.00	43.02	0	1	0
0247010 191101	1500	52.2	91700.00	43.22	0	1	0
0247120 191101	1500	52.3	93362.50	43.05	0	1	0
0247220 191101	1500	52.4	93325.00	43.04	0	1	0
0247320 191101	1500	52.5	94012.50	43.05	0	1	0
0247420 191101	1500	52.6	96600.00	43.07	0	1	0
0247520 191101	1500	52.7	92425.00	43.15	0	1	0
0247620 191101	1500	52.8	94637.50	43.04	0	1	0
0247720 191101	1500	52.9	94837.50	43.03	0	1	0
0247820 191101	1500	53.0	93312.50	43.06	0	1	0
0247920 191101	1500	53.1	94750.00	42.97	0	1	0
0248020 191101	1500	53.2	92437.50	42.82	0	1	0
0248130 191101	1500	53.3	95287.50	42.86	0	1	0
0248230 191101	1500	53.4	92637.50	42.94	0	1	0
0248329 191101	1500	53.5	95150.00	42.91	0	1	0
0248429 191101	1500	53.6	95912.50	42.96	0	1	0
0248529 191101	1500	53.7	94950.00	42.93	0	1	0
0248629 191101	1500	53.8	93750.00	43.05	0	1	0
0248729 191101	1500	53.9	94087.50	43.01	0	1	0
0248829 191101	1500	54.0	94937.50	42.97	0	1	0
0248929 191101	1500	54.1	94962.50	43.05	0	1	0
0249029 191101	1500	54.2	95387.50	43.06	0	1	0
0249129 191101	1500	54.3	96675.00	43.19	0	1	0
0249239 191101	1500	54.4	92800.00	43.25	0	1	0
0249339 191101	1500	54.5	93237.50	43.26	0	1	0
0249429 191101	1500	54.6	92725.00	43.17	0	1	0
0249579 191101	1500	54.8	95062.50	43.03	0	1	0
0249639 191101	1500	54.8	95025.00	43.03	0	1	0
0249739 191101	1500	54.9	94212.50	43.09	0	1	0
0249839 191101	1500	55.0	93862.50	43.10	0	1	0
0249929 191101	1500	55.1	93100.00	43.05	0	1	0
0250039 191101	1500	55.2	94512.50	42.96	0	1	0
0250139 191101	1500	55.3	94487.50	42.92	0	1	0
0250239 191101	1500	55.4	94175.00	42.83	0	1	0
0250339 191101	1500	55.5	93400.00	42.89	0	1	0
0250439 191101	1500	55.6	94100.00	42.90	0	1	0
0250539 191101	1500	55.7	94975.00	42.96	0	1	0
0250638 191101	1500	55.8	94950.00	42.95	0	1	0
0250738 191101	1500	55.9	94062.50	42.95	0	1	0
0250838 191101	1500	56.0	94500.00	42.94	0	1	0
0250938 191101	1500	56.1	93800.00	42.97	0	1	0
0251038 191101	1500	56.2	96312.50	43.00	0	1	0
0251148 191101	1500	56.3	94662.50	43.08	0	1	0
0251248 191101	1500	56.4	94825.00	43.09	0	1	0
0251348 191101	1500	56.5	94200.00	43.12	0	1	0
0251448 191101	1500	56.6	95500.00	43.16	0	1	0
0251548 191101	1500	56.7	94950.00	43.22	0	1	0
0251648 191101	1500	56.8	94762.50	43.22	0	1	0
0251748 191101	1500	56.9	93587.50	43.21	0	1	0
0251848 191101	1500	57.0	93962.50	43.19	0	1	0
0251948 191101	1500	57.1	93837.50	43.17	0	1	0
0252048 191101	1500	57.2	94250.00	43.17	0	1	0
0252158 191101	1500	57.3	95087.50	43.07	0	1	0
0252258 191101	1500	57.4	91212.50	43.09	0	1	0
0252358 191101	1500	57.5	95762.50	42.93	0	1	0
0252458 191101	1500	57.6	97600.00	43.00	0	1	0
0252558 191101	1500	57.7	95775.00	43.10	0	1	0
0252658 191101	1500	57.8	93287.50	43.13	0	1	0
0252758 191101	1500	57.9	93500.00	43.07	0	1	0
0252858 191101	1500	58.0	96050.00	43.06	0	1	0
0252958 191101	1500	58.1	94987.50	43.16	0	1	0
0253058 191101	1500	58.2	94550.00	43.21	0	1	0
0253158 191101	1500	58.3	93662.50	43.22	0	1	0
0253267 191101	1500	58.4	94712.50	43.16	0	1	0
0253357 191101	1500	58.5	92812.50	43.31	0	1	0
0253457 191101	1500	58.6	97762.50	43.18	0	1	0
0253567 191101	1500	58.7	94362.50	43.19	0	1	0
0253657 191101	1500	58.8	93350.00	43.13	0	1	0
0253767 191101	1500	58.9	95862.50	43.13	0	1	0
0253857 191101	1500	59.0	95512.50	43.24	0	1	0
0253957 191101	1500	59.1	97637.50	43.21	0	1	0
0254067 191101	1500	59.2	95562.50	43.33	0	1	0
0254167 191101	1500	59.3	94237.50	43.38	0	1	0
0254267 191101	1500	59.4	96025.00	43.40	0	1	0
0254367 191101	1500	59.5	96525.00	43.46	0	1	0
0254467 191101	1500	59.6	94912.50	43.63	0	1	0
0254567 191101	1500	59.7	94050.00	43.50	0	1	0
0254667 191101	1500	59.8	93000.00	43.49	0	1	0
0254767 191101	1500	59.9	95762.50	43.47	0	1	0
0254867 191101	1501	0.0	94375.00	43.47	0	1	0
0254968 191101	1501	0.1	96012.50	43.41	0	1	0
0255068 191101	1501	0.2	92175.00	43.34	0	1	0
0255177 191101	1501	0.3	92987.50	43.19	0	1	0
0255277 191101	1501	0.4	95175.00	43.13	0	1	0
0255377 191101	1501	0.5	94400.00	43.09	0	1	0
0255477 191101	1501	0.6	96087.50	43.00	0	1	0
0255577 191101	1501	0.7	95875.00	43.05	0	1	0
0255677 191101	1501	0.8	94637.50	43.13	0	1	0
0255777 191101	1501	0.9	95600.00	43.21	0	1	0
0255877 191101	1501	1.0	93750.00	43.20	0	1	0
0255977 191101	1501	1.1	93675.00	43.17	0	1	0
0256077 191101	1501	1.2	92075.00	43.07	0	1	0
0256177 191101	1501	1.3	95662.50	43.06	0	1	0
0256287 191101	1501	1.4	95625.00	43.18	0	1	0
0256377 191101	1501	1.5	94975.00	43.20	0	1	0
0256477 191101	1501	1.6	98112.50	43.23	0	1	0
0256587 191101	1501	1.7	95062.50	43.32	0	1	0
0256677 191101	1501	1.8	92725.00	43.28	0	1	0
0256787 191101	1501	1.9	94637.50	43.20	0	1	0
0256877 191101	1501	2.0	94125.00	43.15	0	1	0
0256977 191101	1501	2.1	94350.00	43.17	0	1	0
0257087 191101	1501	2.2	96550.00	43.20	0	1	0
0257187 191101	1501	2.3	93650.00	43.40	0	1	0
0257287 191101	1501	2.4	96187.50	43.31	0	1	0
0257387 191101	1501	2.5	94575.00	43.34	0	1	0
0257487 191101	1501	2.6	94412.50	43.32	0	1	0
0257586 191101	1501	2.7	93200.00	43.15	0	1	0
0257686 191101	1501	2.8	93037.50	43.07	0	1	0
0257786 191101	1501	2.9	97487.50	43.08	0	1	0
0257886 191101	1501	3.0	92437.50	43.21	0	1	0
0257986 191101	1501	3.1	91775.00	43.13	0	1	0
0258086 191101	1501	3.2	96562.50	43.02	0	1	0
0258196 191101	1501	3.3	92000.00	43.02	0	1	0
0258296 191101	1501	3.4	95975.00	42.95	0	1	0
0258396 191101	1501	3.5	94350.00	42.94	0	1	0
0258496 191101	1501	3.6	94675.00	42.93	0	1	0
0258596 191101	1501	3.7	94450.00	42.94	0	1	0
0258696 191101	1501	3.8	95462.50	42.99	0	1	0
0258796 191101	1501	3.9	95837.50	43.10	0	1	0
0258896 191101	1501	4.0	94775.00	43.03	0	1	0
0258996 191101	1501	4.1	96000.00	43.13	0	1	0
0259096 191101	1501	4.2	94587.50	43.32	0	1	0
0259206 191101	1501	4.3	91562.50	43.24	0	1	0
0259306 191101	1501	4.4	95937.50	43.22	0	1	0
0259406 191101	1501	4.5	94425.00	43.21	0	1	0
0259506 191101	1501	4.6	96987.50	43.22	0	1	0
0259606 191101	1501	4.7	93937.50	43.32	0	1	0
0259706 191101	1501	4.8	91700.00	43.30	0	1	0
0259806 191101	1501	4.9	94387.50	43.13	0	1	0
0259906 191101	1501	5.0	93262.50	43.06	0	1	0
0300006 191101	1501	5.1	95137.50	43.00	0	1	0
0300105 191101	1501	5.2	93837.50	42.96	0	1	0
0300205 191101	1501	5.3	94662.50	42.92	0	1	0
0300315 191101	1501	5.4	95375.00	43.06	0	1	0
0300405 191101	1501	5.5	93675.00	43.04	0	1	0
0300505 191101	1501	5.6	95787.50	43.00	0	1	0
0300615 191101	1501	5.7	94275.00	42.95	0	1	0
0300705 191101	1501	5.8	94412.50	42.96	0	1	0
0300815 191101	1501	5.9	93800.00	43.09	0	1	0
0300905 191101	1501	6.0	93950.00	43.06	0	1	0
0301005 191101	1501	6.1	94225.00	43.09	0	1	0
0301115 191101	1501	6.2	94575.00	43.05	0	1	0
0301205 191101	1501	6.3	95537.50	43.08	0	1	0
0301315 191101	1501	6.4	93987.50	43.12	0	1	0
0301415 191101	1501	6.5	97512.50	43.06	0	1	0
0301515 191101	1501	6.6	95525.00	43.23	0	1	0
0301615 191101	1501	6.7	95175.00	43.22	0	1	0
0301715 191101	1501	6.8	93687.50	43.26	0	1	0
0301815 191101	1501	6.9	94337.50	43.23	0	1	0
0301914 191101	1501	7.0	95675.00	43.25	0	1	0
0302014 191101	1501	7.1	93325.00	43.33	0	1	0
0302115 191101	1501	7.2	94287.50	43.29	0	1	0
0302214 191101	1501	7.3	94437.50	43.28	0	1	0
0302324 191101	1501	7.4	94800.00	43.23	0	1	0
0302424 191101	1501	7.5	94550.00	43.26	0	1	0
0302524 191101	1501	7.6	92712.50	43.13	0	1	0
0302624 191101	1501	7.7	94350.00	43.00	0	1	0
0302724 191101	1501	7.8	96025.00	42.97	0	1	0
0302824 191101	1501	7.9	94662.50	43.07	0	1	0
0302924 191101	1501	8.0	94675.00	43.09	0	1	0
0303024 191101	1501	8.1	94450.00	43.04	0	1	0
0303124 191101	1501	8.2	95187.50	43.09	0	1	0
0303224 191101	1501	8.3	94087.50	43.13	0	1	0
0303334 191101	1501	8.4	93750.00	43.12	0	1	0
0303434 191101	1501	8.5	95237.50	43.07	0	1	0
0303534 191101	1501	8.6	96512.50	43.10	0	1	0
0303634 191101	1501	8.7	93700.00	43.27	0	1	0
0303734 191101	1501	8.8	93375.00	43.24	0	1	0
0303834 191101	1501	8.9	94100.00	43.12	0	1	0
0303934 191101	1501	9.0	92512.50	43.10	0	1	0
0304034 191101	1501	9.1	95262.50	43.00	0	1	0
0304133 191101	1501	9.2	95287.50	43.04	0	1	0
0304233 191101	1501	9.3	95612.50	43.04	0	1	0
0304333 191101	1501	9.4	92662.50	43.11	0	1	0
0304433 191101	1501	9.5	94350.00	43.06	0	1	0
0304533 191101	1501	9.6	94437.50	43.02	0	1	0
0304633 191101	1501	9.7	95575.00	42.93	0	1	0
0304733 191101	1501	9.8	93162.50	43.01	0	1	0
0304833 191101	1501	9.9	96612.50	43.00	0	1	0
0304932 191101	1501	10.0	93687.50	43.12	0	1	0
0305032 191101	1501	10.1	90937.50	43.17	0	1	0
0305142 191101	1501	10.2	92062.50	42.97	0	1	0
0305232 191101	1501	10.3	95000.00	42.83	0	1	0
0305342 191101	1501	10.4	94650.00	42.80	0	1	0
0305442 191101	1501	10.5	90550.00	42.89	0	1	0
0305542 191101	1501	10.6	95275.00	42.72	0	1	0
0305642 191101	1501	10.7	94075.00	42.76	0	1	0
0305742 191101	1501	10.8	92587.50	42.69	0	1	0
0305842 191101	1501	10.9	97775.00	42.66	0	1	0
0305942 191101	1501	11.0	92962.50	42.72	0	1	0
0306042 191101	1501	11.1	92512.50	42.68	0	1	0
0306141 191101	1501	11.2	94612.50	42.76	0	1	0
0306242 191101	1501	11.3	93337.50	42.87	0	1	0
0306351 191101	1501	11.4	93400.00	42.80	0	1	0
0306451 191101	1501	11.5	93637.50	42.74	0	1	0
0306551 191101	1501	11.6	92750.00	42.88	0	1	0
0306651 191101	1501	11.7	95250.00	42.76	0	1	0
0306751 191101	1501	11.8	93212.50	42.82	0	1	0
0306851 191101	1501	11.9	95237.50	42.85	0	1	0
0306951 191101	1501	12.0	94050.00	42.73	0	1	0
0307051 191101	1501	12.1	95662.50	42.78	0	1	0
0307151 191101	1501	12.2	94662.50	42.92	0	1	0
0307251 191101	1501	12.3	94475.00	42.92	0	1	0
0307361 191101	1501	12.4	96062.50	42.98	0	1	0
0307461 191101	1501	12.5	94925.00	43.10	0	1	0
0307561 191101	1501	12.6	93587.50	43.15	0	1	0
0307661 191101	1501	12.7	95162.50	43.19	0	1	0
0307761 191101	1501	12.8	91462.50	43.19	0	1	0
0307861 191101	1501	12.9	94325.00	43.11	0	1	0
0307961 191101	1501	13.0	91700.00	43.07	0	1	0
0308061 191101	1501	13.1	94400.00	42.96	0	1	0
0308161 191101	1501	13.2	94637.50	42.90	0	1	0
0308261 191101	1501	13.3	96562.50	42.90	0	1	0
0308361 191101	1501	13.4	94775.00	43.00	0	1	0
0308461 191101	1501	13.5	93562.50	42.94	0	1	0
0308561 191101	1501	13.6	97187.50	42.88	0	1	0
0308661 191101	1501	13.7	94787.50	43.04	0	1	0
0308761 191101	1501	13.8	94187.50	43.02	0	1	0
0308861 191101	1501	13.9	93987.50	43.15	0	1	0
0308961 191101	1501	14.0	94762.50	43.13	0	1	0
0309060 191101	1501	14.1	93512.50	43.27	0	1	0
0309160 191101	1501	14.2	96237.50	43.23	0	1	0
0309260 191101	1501	14.3	93612.50	43.30	0	1	0
0309370 191101	1501	14.4	91512.50	43.17	0	1	0
0309470 191101	1501	14.5	96675.00	43.02	0	1	0
0309570 191101	1501	14.6	94237.50	43.16	0	1	0
0309670 191101	1501	14.7	96125.00	43.03	0	1	0
0309770 191101	1501	14.8	95850.00	43.09	0	1	0
0309870 191101	1501	14.9	92725.00	43.16	0	1	0
0309970 191101	1501	15.0	95300.00	43.11	0	1	0
0310070 191101	1501	15.1	95662.50	43.13	0	1	0
0310170 191101	1501	15.2	94412.50	43.23	0	1	0
0310270 191101	1501	15.3	95500.00	43.15	0	1	0
0310380 191101	1501	15.4	95950.00	43.23	0	1	0
0310480 191101	1501	15.5	92512.50	43.43	0	1	0
0310580 191101	1501	15.6	94425.00	43.24	0	1	0
0310680 191101	1501	15.7	95037.50	43.25	0	1	0
0310780 191101	1501	15.8	94400.00	43.20	0	1	0
0310880 191101	1501	15.9	95325.00	43.14	0	1	0
0310980 191101	1501	16.0	96325.00	43.25	0	1	0
0311079 191101	1501	16.1	94300.00	43.30	0	1	0
0311179 191101	1501	16.2	93875.00	43.24	0	1	0
0311279 191101	1501	16.3	94125.00	43.21	0	1	0
0311389 191101	1501	16.4	93525.00	43.15	0	1	0
0311489 191101	1501	16.5	94587.50	43.04	0	1	0
0311579 191101	1501	16.6	95712.50	43.14	0	1	0
0311689 191101	1501	16.7	96800.00	43.19	0	1	0
0311789 191101	1501	16.8	94150.00	43.27	0	1	0
0311889 191101	1501	16.9	96350.00	43.26	0	1	0
0311989 191101	1501	17.0	93912.50	43.31	0	1	0
0312089 191101	1501	17.1	96537.50	43.20	0	1	0
0312189 191101	1501	17.2	93900.00	43.30	0	1	0
0312289 191101	1501	17.3	96100.00	43.30	0	1	0
0312389 191101	1501	17.4	93600.00	43.39	0	1	0
0312489 191101	1501	17.5	94087.50	43.39	0	1	0
0312589 191101	1501	17.6	96150.00	43.37	0	1	0
0312689 191101	1501	17.7	93637.50	43.39	0	1	0
0312789 191101	1501	17.8	94837.50	43.25	0	1	0
0312889 191101	1501	17.9	94237.50	43.28	0	1	0
0312989 191101	1501	18.0	96850.00	43.19	0	1	0
0313089 191101	1501	18.1	96075.00	43.32	0	1	0
0313189 191101	1501	18.2	94062.50	43.30	0	1	0
0313289 191101	1501	18.3	93825.00	43.30	0	1	0
0313398 191101	1501	18.4	92987.50	43.20	0	1	0
0313498 191101	1501	18.5	92987.50	43.17	0	1	0
0313598 191101	1501	18.6	96337.50	43.12	0	1	0
0313698 191101	1501	18.7	93437.50	43.13	0	1	0
0313798 191101	1501	18.8	92712.50	43.12	0	1	0
0313898 191101	1501	18.9	94387.50	43.03	0	1	0
0313998 191101	1501	19.0	93500.00	43.03	0	1	0
0314098 191101	1501	19.1	97287.50	42.88	0	1	0
0314198 191101	1501	19.2	93137.50	42.94	0	1	0
0314298 191101	1501	19.3	94100.00	42.90	0	1	0
0314408 191101	1501	19.4	94412.50	42.91	0	1	0
0314508 191101	1501	19.5	94412.50	42.97	0	1	0
0314608 191101	1501	19.6	95012.50	43.04	0	1	0
0314708 191101	1501	19.7	93375.00	42.98	0	1	0
0314808 191101	1501	19.8	92687.50	42.98	0	1	0
0314908 191101	1501	19.9	95637.50	42.97	0	1	0
0315008 191101	1501	20.0	95387.50	43.03	0	1	0
0315108 191101	1501	20.1	93562.50	43.12	0	1	0
0315207 191101	1501	20.2	92800.00	42.95	0	1	0
0315307 191101	1501	20.3	94587.50	42.93	0	1	0
0315418 191101	1501	20.4	93462.50	42.95	0	1	0
0315507 191101	1501	20.5	93462.50	42.91	0	1	0
0315607 191101	1501	20.6	93737.50	42.87	0	1	0
0315717 191101	1501	20.7	93725.00	42.81	0	1	0
0315807 191101	1501	20.8	94325.00	42.83	0	1	0
0315917 191101	1501	20.9	92625.00	42.90	0	1	0
0316007 191101	1501	21.0	93375.00	42.77	0	1	0
0316107 191101	1501	21.1	94225.00	42.67	0	1	0
0316217 191101	1501	21.2	95637.50	42.70	0	1	0
0316307 191101	1501	21.3	93825.00	42.83	0	1	0
0316417 191101	1501	21.4	93700.00	42.80	0	1	0
0316517 191101	1501	21.5	93700.00	42.81	0	1	0
0316617 191101	1501	21.6	96162.50	42.82	0	1	0
0316717 191101	1501	21.7	94525.00	42.93	0	1	0
0316817 191101	1501	21.8	93825.00	42.96	0	1	0
0316917 191101	1501	21.9	95275.00	42.94	0	1	0
0317017 191101	1501	22.0	96500.00	43.06	0	1	0
0317117 191101	1501	22.1	94150.00	43.20	0	1	0
0317217 191101	1501	22.2	94725.00	43.20	0	1	0
0317316 191101	1501	22.3	93975.00	43.16	0	1	0
0317426 191101	1501	22.4	94462.50	43.16	0	1	0
0317526 191101	1501	22.5	94462.50	43.20	0	1	0
0317626 191101	1501	22.6	94150.00	43.23	0	1	0
0317726 191101	1501	22.7	94037.50	43.14	0	1	0
0317826 191101	1501	22.8	95487.50	43.12	0	1	0
0317926 191101	1501	22.9	92100.00	43.20	0	1	0
0318026 191101	1501	23.0	92162.50	43.05	0	1	0
0318126 191101	1501	23.1	93362.50	42.86	0	1	0
0318226 191101	1501	23.2	95975.00	42.82	0	1	0
0318326 191101	1501	23.3	94912.50	42.88	0	1	0
0318436 191101	1501	23.4	93625.00	42.92	0	1	0
0318536 191101	1501	23.5	93625.00	42.88	0	1	0
0318636 191101	1501	23.6	95825.00	42.84	0	1	0
0318736 191101	1501	23.7	94912.50	42.92	0	1	0
0318836 191101	1501	23.8	95950.00	42.96	0	1	0
0318936 191101	1501	23.9	95075.00	42.98	0	1	0
0319035 191101	1501	24.0	95300.00	43.11	0	1	0
0319136 191101	1501	24.1	94962.50	43.26	0	1	0
0319236 191101	1501	24.2	94575.00	43.33	0	1	0
0319335 191101	1501	24.3	94800.00	43.26	0	1	0
0319445 191101	1501	24.4	93775.00	43.26	0	1	0
0319535 191101	1501	24.5	93775.00	43.27	0	1	0
0319635 191101	1501	24.6	94400.00	43.27	0	1	0
0319745 191101	1501	24.7	94025.00	43.21	0	1	0
0319835 191101	1501	24.8	95237.50	43.17	0	1	0
0319945 191101	1501	24.9	93487.50	43.14	0	1	0
0320035 191101	1501	25.0	96325.00	43.07	0	1	0
0320135 191101	1501	25.1	93425.00	43.11	0	1	0
0320245 191101	1501	25.2	92650.00	43.04	0	1	0
0320335 191101	1501	25.3	95100.00	42.96	0	1	0
0320445 191101	1501	25.4	95650.00	42.97	0	1	0
0320545 191101	1501	25.5	93037.50	43.05	0	1	0
0320645 191101	1501	25.6	94212.50	43.02	0	1	0
0320745 191101	1501	25.7	95725.00	43.01	0	1	0
0320845 191101	1501	25.8	96975.00	43.09	0	1	0
0320945 191101	1501	25.9	96500.00	43.17	0	1	0
0321045 191101	1501	26.0	95125.00	43.30	0	1	0
0321145 191101	1501	26.1	95262.50	43.25	0	1	0
0321244 191101	1501	26.2	93912.50	43.33	0	1	0
0321344 191101	1501	26.3	94450.00	43.39	0	1	0
0321454 191101	1501	26.4	93000.00	43.36	0	1	0
0321554 191101	1501	26.5	96362.50	43.24	0	1	0
0321654 191101	1501	26.6	95100.00	43.39	0	1	0
0321754 191101	1501	26.7	94900.00	43.43	0	1	0
0321854 191101	1501	26.8	94300.00	43.39	0	1	0
0321954 191101	1501	26.9	93987.50	43.27	0	1	0
0322054 191101	1501	27.0	93712.50	43.16	0	1	0
0322154 191101	1501	27.1	94700.00	43.09	0	1	0
0322254 191101	1501	27.2	93837.50	43.07	0	1	0
0322354 191101	1501	27.3	93075.00	43.07	0	1	0
0322464 191101	1501	27.4	92500.00	43.00	0	1	0
0322564 191101	1501	27.5	92362.50	42.98	0	1	0
0322664 191101	1501	27.6	94287.50	42.80	0	1	0
0322764 191101	1501	27.7	94450.00	42.76	0	1	0
0322863 191101	1501	27.8	95687.50	42.74	0	1	0
0322963 191101	1501	27.9	94500.00	42.81	0	1	0
0323063 191101	1501	28.0	94862.50	42.83	0	1	0
0323163 191101	1501	28.1	92537.50	42.88	0	1	0
0323263 191101	1501	28.2	94350.00	42.78	0	1	0
0323363 191101	1501	28.3	95362.50	42.81	0	1	0
0323463 191101	1501	28.4	94662.50	42.91	0	1	0
0323563 191101	1501	28.5	94125.00	43.01	0	1	0
0323663 191101	1501	28.6	93550.00	43.09	0	1	0
0323763 191101	1501	28.7	93037.50	43.05	0	1	0
0323863 191101	1501	28.8	95025.00	42.99	0	1	0
0323973 191101	1501	28.9	92762.50	42.96	0	1	0
0324063 191101	1501	29.0	95112.50	42.88	0	1	0
0324163 191101	1501	29.1	92475.00	42.89	0	1	0
0324263 191101	1501	29.2	95150.00	42.89	0	1	0
0324363 191101	1501	29.3	94175.00	42.93	0	1	0
0324473 191101	1501	29.4	93875.00	42.87	0	1	0
0324573 191101	1501	29.5	94375.00	42.84	0	1	0
0324673 191101	1501	29.6	93325.00	42.85	0	1	0
0324772 191101	1501	29.7	94037.50	42.84	0	1	0
0324873 191101	1501	29.8	95512.50	42.88	0	1	0
0324972 191101	1501	29.9	94250.00	42.91	0	1	0
0325072 191101	1501	30.0	94350.00	42.97	0	1	0
0325172 191101	1501	30.1	95375.00	42.94	0	1	0
0325272 191101	1501	30.2	94737.50	43.07	0	1	0
0325372 191101	1501	30.3	92975.00	43.05	0	1	0
0325482 191101	1501	30.4	92800.00	43.00	0	1	0
0325582 191101	1501	30.5	95725.00	42.95	0	1	0
0325682 191101	1501	30.6	96112.50	43.01	0	1	0
0325782 191101	1501	30.7	94937.50	43.13	0	1	0
0325882 191101	1501	30.8	94500.00	43.17	0	1	0
0325982 191101	1501	30.9	94062.50	43.13	0	1	0
0326082 191101	1501	31.0	94687.50	43.12	0	1	0
0326182 191101	1501	31.1	95950.00	43.14	0	1	0
0326282 191101	1501	31.2	95362.50	43.16	0	1	0
0326382 191101	1501	31.3	96037.50	43.19	0	1	0
0326492 191101	1501	31.4	95862.50	43.33	0	1	0
0326592 191101	1501	31.5	95225.00	43.47	0	1	0
0326692 191101	1501	31.6	93912.50	43.44	0	1	0
0326792 191101	1501	31.7	93950.00	43.34	0	1	0
0326892 191101	1501	31.8	92912.50	43.30	0	1	0
0326992 191101	1501	31.9	93362.50	43.23	0	1	0
0327091 191101	1501	32.0	94425.00	43.20	0	1	0
0327191 191101	1501	32.1	94950.00	43.19	0	1	0
0327291 191101	1501	32.2	94950.00	43.14	0	1	0
0327391 191101	1501	32.3	92937.50	43.12	0	1	0
0327491 191101	1501	32.4	93225.00	42.98	0	1	0
0327591 191101	1501	32.5	94425.00	42.86	0	1	0
0327691 191101	1501	32.6	93062.50	42.83	0	1	0
0327791 191101	1501	32.7	97075.00	42.79	0	1	0
0327891 191101	1501	32.8	95100.00	42.93	0	1	0
0327991 191101	1501	32.9	95875.00	43.03	0	1	0
0328091 191101	1501	33.0	95025.00	43.14	0	1	0
0328191 191101	1501	33.1	93875.00	43.17	0	1	0
0328291 191101	1501	33.2	94775.00	43.12	0	1	0
0328391 191101	1501	33.3	93837.50	43.11	0	1	0
0328501 191101	1501	33.4	94012.50	43.15	0	1	0
0328601 191101	1501	33.5	96687.50	43.19	0	1	0
0328701 191101	1501	33.6	93525.00	43.29	0	1	0
0328801 191101	1501	33.7	95600.00	43.31	0	1	0
0328901 191101	1501	33.8	93700.00	43.24	0	1	0
0329001 191101	1501	33.9	92125.00	43.18	0	1	0
0329100 191101	1501	34.0	95612.50	43.01	0	1	0
0329201 191101	1501	34.1	94125.00	43.04	0	1	0
0329300 191101	1501	34.2	93537.50	43.05	0	1	0
0329400 191101	1501	34.3	95125.00	42.99	0	1	0
0329510 191101	1501	34.4	96162.50	43.05	0	1	0
0329610 191101	1501	34.5	94400.00	43.15	0	1	0
0329710 191101	1501	34.6	95000.00	43.05	0	1	0
0329810 191101	1501	34.7	94100.00	43.11	0	1	0
0329910 191101	1501	34.8	93950.00	43.04	0	1	0
0330010 191101	1501	34.9	92262.50	43.06	0	1	0
0330110 191101	1501	35.0	93300.00	43.06	0	1	0
0330210 191101	1501	35.1	94100.00	42.96	0	1	0
0330310 191101	1501	35.2	93375.00	42.96	0	1	0
0330410 191101	1501	35.3	93750.00	42.95	0	1	0
0330520 191101	1501	35.4	93950.00	42.89	0	1	0
0330610 191101	1501	35.5	97325.00	42.79	0	1	0
0330710 191101	1501	35.6	93687.50	42.92	0	1	0
0330820 191101	1501	35.7	95250.00	42.86	0	1	0
0330910 191101	1501	35.8	94400.00	42.91	0	1	0
0331020 191101	1501	35.9	92162.50	42.93	0	1	0
0331110 191101	1501	36.0	95437.50	42.93	0	1	0
0331210 191101	1501	36.1	93075.00	43.02	0	1	0
0331320 191101	1501	36.2	93675.00	42.98	0	1	0
0331410 191101	1501	36.3	95437.50	42.99	0	1	0
0331520 191101	1501	36.4	94075.00	43.07	0	1	0
0331620 191101	1501	36.5	93237.50	43.07	0	1	0
0331720 191101	1501	36.6	95250.00	42.89	0	1	0
0331820 191101	1501	36.7	93587.50	42.96	0	1	0
0331920 191101	1501	36.8	93175.00	42.89	0	1	0
0332020 191101	1501	36.9	93200.00	42.83	0	1	0
0332120 191101	1501	37.0	94462.50	42.88	0	1	0
0332220 191101	1501	37.1	92475.00	42.83	0	1	0
0332320 191101	1501	37.2	94962.50	42.81	0	1	0
0332420 191101	1501	37.3	95975.00	42.86	0	1	0
0332529 191101	1501	37.4	96262.50	42.89	0	1	0
0332629 191101	1501	37.5	93750.00	42.99	0	1	0
0332729 191101	1501	37.6	94362.50	43.01	0	1	0
0332829 191101	1501	37.7	95425.00	42.97	0	1	0
0332929 191101	1501	37.8	94125.00	43.05	0	1	0
0333029 191101	1501	37.9	95800.00	43.10	0	1	0
0333129 191101	1501	38.0	94300.00	43.21	0	1	0
0333229 191101	1501	38.1	95537.50	43.20	0	1	0
0333329 191101	1501	38.2	94937.50	43.34	0	1	0
0333429 191101	1501	38.3	94875.00	43.34	0	1	0
0333539 191101	1501	38.4	94037.50	43.29	0	1	0
0333639 191101	1501	38.5	95275.00	43.19	0	1	0
0333739 191101	1501	38.6	94537.50	43.26	0	1	0
0333839 191101	1501	38.7	96175.00	43.27	0	1	0
0333939 191101	1501	38.8	93725.00	43.30	0	1	0
0334038 191101	1501	38.9	95700.00	43.28	0	1	0
0334139 191101	1501	39.0	94137.50	43.28	0	1	0
0334238 191101	1501	39.1	94362.50	43.27	0	1	0
0334339 191101	1501	39.2	94462.50	43.22	0	1	0
0334439 191101	1501	39.3	92850.00	43.20	0	1	0
0334538 191101	1501	39.4	96337.50	43.11	0	1	0
0334638 191101	1501	39.5	94675.00	43.21	0	1	0
0334738 191101	1501	39.6	93475.00	43.18	0	1	0
0334838 191101	1501	39.7	94000.00	43.14	0	1	0
0334938 191101	1501	39.8	94812.50	43.04	0	1	0
0335048 191101	1501	39.9	94875.00	43.09	0	1	0
0335138 191101	1501	40.0	96650.00	43.05	0	1	0
0335238 191101	1501	40.1	94412.50	43.16	0	1	0
0335348 191101	1501	40.2	93712.50	43.16	0	1	0
0335438 191101	1501	40.3	95625.00	43.13	0	1	0
0335548 191101	1501	40.4	93937.50	43.26	0	1	0
0335648 191101	1501	40.5	95487.50	43.15	0	1	0
0335748 191101	1501	40.6	95037.50	43.18	0	1	0
0335848 191101	1501	40.7	95075.00	43.25	0	1	0
0335948 191101	1501	40.8	94325.00	43.30	0	1	0
0336048 191101	1501	40.9	95825.00	43.28	0	1	0
0336148 191101	1501	41.0	94225.00	43.32	0	1	0
0336248 191101	1501	41.1	95725.00	43.21	0	1	0
0336348 191101	1501	41.2	94500.00	43.27	0	1	0
0336447 191101	1501	41.3	93312.50	43.31	0	1	0
0336557 191101	1501	41.4	92687.50	43.21	0	1	0
0336657 191101	1501	41.5	94450.00	43.15	0	1	0
0336757 191101	1501	41.6	93087.50	43.10	0	1	0
0336857 191101	1501	41.7	96237.50	43.01	0	1	0
0336957 191101	1501	41.8	93900.00	43.07	0	1	0
0337057 191101	1501	41.9	94125.00	43.05	0	1	0
0337157 191101	1501	42.0	94250.00	42.97	0	1	0
0337257 191101	1501	42.1	95950.00	42.97	0	1	0
0337357 191101	1501	42.2	93037.50	42.98	0	1	0
0337457 191101	1501	42.3	92775.00	42.92	0	1	0
0337567 191101	1501	42.4	92225.00	42.89	0	1	0
0337667 191101	1501	42.5	96362.50	42.87	0	1	0
0337767 191101	1501	42.6	94687.50	42.96	0	1	0
0337867 191101	1501	42.7	93600.00	43.03	0	1	0
0337967 191101	1501	42.8	95250.00	42.91	0	1	0
0338067 191101	1501	42.9	96312.50	42.97	0	1	0
0338167 191101	1501	43.0	94250.00	43.07	0	1	0
0338267 191101	1501	43.1	96250.00	43.07	0	1	0
0338366 191101	1501	43.2	94837.50	43.08	0	1	0
0338466 191101	1501	43.3	95425.00	43.16	0	1	0
0338566 191101	1501	43.4	93675.00	43.28	0	1	0
0338666 191101	1501	43.5	95600.00	43.35	0	1	0
0338766 191101	1501	43.6	94112.50	43.31	0	1	0
0338866 191101	1501	43.7	96187.50	43.29	0	1	0
0338966 191101	1501	43.8	93812.50	43.41	0	1	0
0339066 191101	1501	43.9	94550.00	43.34	0	1	0
0339166 191101	1501	44.0	95062.50	43.26	0	1	0
0339266 191101	1501	44.1	95212.50	43.30	0	1	0
0339366 191101	1501	44.2	93825.00	43.25	0	1	0
0339466 191101	1501	44.3	93975.00	43.21	0	1	0
0339576 191101	1501	44.4	93200.00	43.14	0	1	0
0339676 191101	1501	44.5	96162.50	43.12	0	1	0
0339776 191101	1501	44.6	95112.50	43.14	0	1	0
0339876 191101	1501	44.7	96137.50	43.19	0	1	0
0339976 191101	1501	44.8	93900.00	43.19	0	1	0
0340075 191101	1501	44.9	93800.00	43.19	0	1	0
0340175 191101	1501	45.0	92100.00	43.16	0	1	0
0340275 191101	1501	45.1	95087.50	43.02	0	1	0
0340375 191101	1501	45.2	95325.00	43.02	0	1	0
0340475 191101	1501	45.3	96337.50	43.09	0	1	0
0340585 191101	1501	45.4	95262.50	43.19	0	1	0
0340685 191101	1501	45.5	95887.50	43.29	0	1	0
0340785 191101	1501	45.6	95400.00	43.27	0	1	0
0340885 191101	1501	45.7	95350.00	43.29	0	1	0
0340985 191101	1501	45.8	91975.00	43.25	0	1	0
0341085 191101	1501	45.9	93500.00	43.16	0	1	0
0341185 191101	1501	46.0	93925.00	43.15	0	1	0
0341285 191101	1501	46.1	94875.00	43.23	0	1	0
0341385 191101	1501	46.2	94662.50	43.22	0	1	0
0341485 191101	1501	46.3	96550.00	43.19	0	1	0
0341595 191101	1501	46.4	97062.50	43.20	0	1	0
0341685 191101	1501	46.5	95100.00	43.28	0	1	0
0341785 191101	1501	46.6	94800.00	43.25	0	1	0
0341894 191101	1501	46.7	92850.00	43.22	0	1	0
0341994 191101	1501	46.8	91450.00	43.11	0	1	0
0342094 191101	1501	46.9	93387.50	43.08	0	1	0
0342194 191101	1501	47.0	92587.50	43.08	0	1	0
0342284 191101	1501	47.1	93662.50	43.02	0	1	0
0342394 191101	1501	47.2	95737.50	42.97	0	1	0
0342494 191101	1501	47.3	93700.00	43.01	0	1	0
0342594 191101	1501	47.4	94862.50	42.89	0	1	0
0342694 191101	1501	47.5	94050.00	42.79	0	1	0
0342794 191101	1501	47.6	95762.50	42.74	0	1	0
0342894 191101	1501	47.7	95587.50	42.78	0	1	0
0342994 191101	1501	47.8	94162.50	42.91	0	1	0
0343094 191101	1501	47.9	93900.00	43.03	0	1	0
0343194 191101	1501	48.0	93037.50	43.05	0	1	0
0343294 191101	1501	48.1	94700.00	43.07	0	1	0
0343394 191101	1501	48.2	95562.50	43.12	0	1	0
0343494 191101	1501	48.3	95262.50	43.11	0	1	0
0343604 191101	1501	48.4	95150.00	43.18	0	1	0
0343704 191101	1501	48.5	96537.50	43.19	0	1	0
0343803 191101	1501	48.6	94000.00	43.30	0	1	0
0343903 191101	1501	48.7	93037.50	43.23	0	1	0
0344003 191101	1501	48.8	94787.50	43.11	0	1	0
0344103 191101	1501	48.9	93712.50	43.14	0	1	0
0344203 191101	1501	49.0	95587.50	43.13	0	1	0
0344303 191101	1501	49.1	94125.00	43.25	0	1	0
0344403 191101	1501	49.2	95462.50	43.22	0	1	0
0344503 191101	1501	49.3	93350.00	43.21	0	1	0
0344613 191101	1501	49.4	93725.00	43.13	0	1	0
0344713 191101	1501	49.5	94275.00	43.06	0	1	0
0344813 191101	1501	49.6	93800.00	42.96	0	1	0
0344913 191101	1501	49.7	96250.00	42.95	0	1	0
0345013 191101	1501	49.8	96487.50	43.10	0	1	0
0345113 191101	1501	49.9	94412.50	43.17	0	1	0
0345213 191101	1501	50.0	94862.50	43.21	0	1	0
0345313 191101	1501	50.1	94950.00	43.17	0	1	0
0345413 191101	1501	50.2	92250.00	43.21	0	1	0
0345513 191101	1501	50.3	92462.50	43.07	0	1	0
0345623 191101	1501	50.4	93712.50	43.03	0	1	0
0345713 191101	1501	50.5	93062.50	43.03	0	1	0
0345813 191101	1501	50.6	94950.00	42.97	0	1	0
0345923 191101	1501	50.7	94250.00	43.02	0	1	0
0346013 191101	1501	50.8	95450.00	42.93	0	1	0
0346123 191101	1501	50.9	93950.00	42.89	0	1	0
0346213 191101	1501	51.0	93512.50	42.87	0	1	0
0346313 191101	1501	51.1	92775.00	42.80	0	1	0
0346423 191101	1501	51.2	93875.00	42.71	0	1	0
0346513 191101	1501	51.3	92425.00	42.78	0	1	0
0346623 191101	1501	51.4	93200.00	42.78	0	1	0
0346723 191101	1501	51.5	96012.50	42.76	0	1	0
0346823 191101	1501	51.6	94500.00	42.89	0	1	0
0346923 191101	1501	51.7	93400.00	42.87	0	1	0
0347023 191101	1501	51.8	94062.50	42.83	0	1	0
0347123 191101	1501	51.9	93800.00	42.77	0	1	0
0347223 191101	1501	52.0	92650.00	42.76	0	1	0
0347322 191101	1501	52.1	93875.00	42.72	0	1	0
0347422 191101	1501	52.2	93812.50	42.77	0	1	0
0347522 191101	1501	52.3	95237.50	42.77	0	1	0
0347632 191101	1501	52.4	95700.00	42.89	0	1	0
0347732 191101	1501	52.5	95537.50	43.01	0	1	0
0347832 191101	1501	52.6	93025.00	42.99	0	1	0
0347932 191101	1501	52.7	94262.50	42.92	0	1	0
0348032 191101	1501	52.8	95425.00	42.96	0	1	0
0348132 191101	1501	52.9	92400.00	43.02	0	1	0
0348232 191101	1501	53.0	95700.00	42.96	0	1	0
0348332 191101	1501	53.1	92025.00	43.09	0	1	0
0348432 191101	1501	53.2	94125.00	43.01	0	1	0
0348532 191101	1501	53.3	93037.50	43.02	0	1	0
0348642 191101	1501	53.4	94525.00	42.93	0	1	0
0348742 191101	1501	53.5	95462.50	42.87	0	1	0
0348842 191101	1501	53.6	94512.50	42.87	0	1	0
0348942 191101	1501	53.7	96750.00	42.94	0	1	0
0349042 191101	1501	53.8	95575.00	43.05	0	1	0
0349141 191101	1501	53.9	93850.00	43.06	0	1	0
0349241 191101	1501	54.0	94762.50	43.12	0	1	0
0349341 191101	1501	54.1	94912.50	43.08	0	1	0
0349441 191101	1501	54.2	95450.00	43.21	0	1	0
0349541 191101	1501	54.3	93200.00	43.27	0	1	0
0349641 191101	1501	54.4	93837.50	43.28	0	1	0
0349741 191101	1501	54.5	93787.50	43.24	0	1	0
0349841 191101	1501	54.6	93375.00	43.17	0	1	0
0349941 191101	1501	54.7	94737.50	43.12	0	1	0
0350041 191101	1501	54.8	93537.50	43.03	0	1	0
0350151 191101	1501	54.9	94037.50	42.94	0	1	0
0350241 191101	1501	55.0	96862.50	42.94	0	1	0
0350341 191101	1501	55.1	93512.50	43.04	0	1	0
0350441 191101	1501	55.2	95262.50	42.98	0	1	0
0350541 191101	1501	55.3	95275.00	42.97	0	1	0
0350651 191101	1501	55.4	94775.00	43.06	0	1	0
0350751 191101	1501	55.5	94350.00	43.10	0	1	0
0350851 191101	1501	55.6	94150.00	43.13	0	1	0
0350951 191101	1501	55.7	95400.00	43.16	0	1	0
0351051 191101	1501	55.8	94112.50	43.19	0	1	0
0351150 191101	1501	55.9	92400.00	43.22	0	1	0
0351250 191101	1501	56.0	95075.00	43.14	0	1	0
0351350 191101	1501	56.1	94625.00	43.06	0	1	0
0351450 191101	1501	56.2	92350.00	43.11	0	1	0
0351550 191101	1501	56.3	93800.00	42.98	0	1	0
0351660 191101	1501	56.4	95912.50	42.92	0	1	0
0351760 191101	1501	56.5	93675.00	42.97	0	1	0
0351860 191101	1501	56.6	94712.50	42.94	0	1	0
0351960 191101	1501	56.7	92087.50	42.96	0	1	0
0352060 191101	1501	56.8	94712.50	42.81	0	1	0
0352160 191101	1501	56.9	92725.00	42.84	0	1	0
0352260 191101	1501	57.0	94612.50	42.86	0	1	0
0352360 191101	1501	57.1	95775.00	42.83	0	1	0
0352460 191101	1501	57.2	94137.50	42.89	0	1	0
0352560 191101	1501	57.3	93537.50	42.97	0	1	0
0352670 191101	1501	57.4	93750.00	42.95	0	1	0
0352770 191101	1501	57.5	94437.50	42.86	0	1	0
0352860 191101	1501	57.6	94762.50	42.89	0	1	0
0352970 191101	1501	57.7	96025.00	42.89	0	1	0
0353070 191101	1501	57.8	96812.50	43.07	0	1	0
0353170 191101	1501	57.9	93737.50	43.17	0	1	0
0353270 191101	1501	58.0	95537.50	43.21	0	1	0
0353370 191101	1501	58.1	95137.50	43.25	0	1	0
0353469 191101	1501	58.2	93500.00	43.22	0	1	0
0353569 191101	1501	58.3	92750.00	43.20	0	1	0
0353669 191101	1501	58.4	93662.50	43.16	0	1	0
0353769 191101	1501	58.5	94287.50	43.16	0	1	0
0353869 191101	1501	58.6	94050.00	43.15	0	1	0
0353969 191101	1501	58.7	95087.50	43.12	0	1	0
0354069 191101	1501	58.8	95137.50	43.08	0	1	0
0354169 191101	1501	58.9	95375.00	43.00	0	1	0
0354269 191101	1501	59.0	91525.00	43.07	0	1	0
0354369 191101	1501	59.1	94500.00	42.89	0	1	0
0354469 191101	1501	59.2	94787.50	42.86	0	1	0
0354569 191101	1501	59.3	95625.00	42.92	0	1	0
0354669 191101	1501	59.4	93200.00	43.05	0	1	0
0354779 191101	1501	59.5	93150.00	43.03	0	1	0
0354879 191101	1501	59.6	96912.50	42.98	0	1	0
0354979 191101	1501	59.7	94837.50	43.11	0	1	0
0355079 191101	1501	59.8	96887.50	43.10	0	1	0
0355179 191101	1501	59.9	94150.00	43.18	0	1	0
0355279 191101	1502	0.0	94100.00	43.12	0	1	0
0355379 191101	1502	0.1	92125.00	43.24	0	1	0
0355479 191101	1502	0.2	93687.50	43.13	0	1	0
0355579 191101	1502	0.3	93562.50	43.08	0	1	0
0355679 191101	1502	0.4	94112.50	42.99	0	1	0
0355789 191101	1502	0.5	96412.50	43.03	0	1	0
0355889 191101	1502	0.6	94737.50	43.18	0	1	0
0355989 191101	1502	0.7	93000.00	43.08	0	1	0
0356089 191101	1502	0.8	92025.00	42.99	0	1	0
0356189 191101	1502	0.9	93475.00	42.78	0	1	0
0356289 191101	1502	1.0	94312.50	42.75	0	1	0
0356389 191101	1502	1.1	93600.00	42.76	0	1	0
0356489 191101	1502	1.2	94400.00	42.82	0	1	0
0356589 191101	1502	1.3	94125.00	42.85	0	1	0
0356689 191101	1502	1.4	94925.00	42.88	0	1	0
0356789 191101	1502	1.5	95900.00	42.92	0	1	0
0356889 191101	1502	1.6	94850.00	42.89	0	1	0
0356989 191101	1502	1.7	94487.50	42.90	0	1	0
0357088 191101	1502	1.8	94825.00	42.96	0	1	0
0357198 191101	1502	1.9	94325.00	43.09	0	1	0
0357288 191101	1502	2.0	95312.50	43.13	0	1	0
0357388 191101	1502	2.1	94725.00	43.17	0	1	0
0357498 191101	1502	2.2	92675.00	43.22	0	1	0
0357588 191101	1502	2.3	91475.00	43.15	0	1	0
0357698 191101	1502	2.4	93125.00	43.03	0	1	0
0357798 191101	1502	2.5	95750.00	42.95	0	1	0
0357898 191101	1502	2.6	95675.00	42.94	0	1	0
0357998 191101	1502	2.7	95175.00	42.98	0	1	0
0358098 191101	1502	2.8	92225.00	43.01	0	1	0
0358198 191101	1502	2.9	94987.50	42.89	0	1	0
0358298 191101	1502	3.0	94787.50	42.92	0	1	0
0358398 191101	1502	3.1	94925.00	42.90	0	1	0
0358498 191101	1502	3.2	93962.50	42.91	0	1	0
0358598 191101	1502	3.3	94575.00	42.96	0	1	0
0358698 191101	1502	3.4	96125.00	43.10	0	1	0
0358808 191101	1502	3.5	93612.50	43.24	0	1	0
0358908 191101	1502	3.6	93912.50	43.14	0	1	0
0359008 191101	1502	3.7	91462.50	43.06	0	1	0
0359108 191101	1502	3.8	94250.00	42.90	0	1	0
0359208 191101	1502	3.9	93575.00	42.99	0	1	0
0359307 191101	1502	4.0	94125.00	42.92	0	1	0
0359407 191101	1502	4.1	94375.00	42.89	0	1	0
0359507 191101	1502	4.2	94587.50	42.87	0	1	0
0359607 191101	1502	4.3	93025.00	42.90	0	1	0
0359707 191101	1502	4.4	93612.50	42.83	0	1	0
0359817 191101	1502	4.5	95950.00	42.71	0	1	0
0359917 191101	1502	4.6	94325.00	42.82	0	1	0
0400017 191101	1502	4.7	95375.00	42.84	0	1	0
0400117 191101	1502	4.8	94012.50	43.01	0	1	0
0400217 191101	1502	4.9	96200.00	43.00	0	1	0
0400317 191101	1502	5.0	94462.50	43.12	0	1	0
0400417 191101	1502	5.1	94475.00	43.14	0	1	0
0400517 191101	1502	5.2	93562.50	43.14	0	1	0
0400617 191101	1502	5.3	92650.00	43.10	0	1	0
0400717 191101	1502	5.4	93962.50	43.08	0	1	0
0400817 191101	1502	5.5	94162.50	43.09	0	1	0
0400917 191101	1502	5.6	92787.50	43.01	0	1	0
0401017 191101	1502	5.7	96587.50	42.94	0	1	0
0401117 191101	1502	5.8	90937.50	43.00	0	1	0
0401217 191101	1502	5.9	94925.00	42.86	0	1	0
0401317 191101	1502	6.0	94187.50	42.80	0	1	0
0401417 191101	1502	6.1	94175.00	42.79	0	1	0
0401516 191101	1502	6.2	96587.50	42.78	0	1	0
0401616 191101	1502	6.3	94762.50	42.91	0	1	0
0401716 191101	1502	6.4	92975.00	43.01	0	1	0
0401826 191101	1502	6.5	92587.50	42.96	0	1	0
0401926 191101	1502	6.6	95150.00	42.89	0	1	0
0402026 191101	1502	6.7	95400.00	43.00	0	1	0
0402126 191101	1502	6.8	94387.50	42.95	0	1	0
0402226 191101	1502	6.9	94787.50	43.10	0	1	0
0402326 191101	1502	7.0	94737.50	43.10	0	1	0
0402426 191101	1502	7.1	94000.00	43.12	0	1	0
0402526 191101	1502	7.2	92962.50	43.11	0	1	0
0402626 191101	1502	7.3	94212.50	42.95	0	1	0
0402726 191101	1502	7.4	96450.00	42.92	0	1	0
0402836 191101	1502	7.5	94712.50	43.08	0	1	0
0402936 191101	1502	7.6	93875.00	43.18	0	1	0
0403036 191101	1502	7.7	94025.00	43.12	0	1	0
0403136 191101	1502	7.8	95350.00	43.06	0	1	0
0403236 191101	1502	7.9	94000.00	43.10	0	1	0
0403336 191101	1502	8.0	95737.50	43.06	0	1	0
0403436 191101	1502	8.1	92425.00	43.11	0	1	0
0403536 191101	1502	8.2	94937.50	43.04	0	1	0
0403636 191101	1502	8.3	93187.50	43.13	0	1	0
0403735 191101	1502	8.4	94212.50	43.08	0	1	0
0403835 191101	1502	8.5	94587.50	42.98	0	1	0
0403935 191101	1502	8.6	92875.00	42.98	0	1	0
0404045 191101	1502	8.7	94462.50	42.93	0	1	0
0404135 191101	1502	8.8	93287.50	42.95	0	1	0
0404245 191101	1502	8.9	95200.00	42.86	0	1	0
0404345 191101	1502	9.0	94775.00	42.91	0	1	0
0404435 191101	1502	9.1	93725.00	42.87	0	1	0
0404545 191101	1502	9.2	94512.50	42.93	0	1	0
0404635 191101	1502	9.3	94737.50	42.91	0	1	0
0404745 191101	1502	9.4	94737.50	42.98	0	1	0
0404845 191101	1502	9.5	93925.00	43.00	0	1	0
0404945 191101	1502	9.6	94625.00	42.97	0	1	0
0405045 191101	1502	9.7	94700.00	43.05	0	1	0
0405145 191101	1502	9.8	94512.50	43.06	0	1	0
0405245 191101	1502	9.9	93662.50	43.12	0	1	0
0405344 191101	1502	10.0	93912.50	43.05	0	1	0
0405444 191101	1502	10.1	93012.50	43.01	0	1	0
0405544 191101	1502	10.2	94600.00	42.98	0	1	0
0405644 191101	1502	10.3	96150.00	42.98	0	1	0
0405754 191101	1502	10.4	93875.00	43.04	0	1	0
0405854 191101	1502	10.5	93525.00	43.00	0	1	0
0405953 191101	1502	10.6	93537.50	42.99	0	1	0
0406053 191101	1502	10.7	94237.50	42.94	0	1	0
0406154 191101	1502	10.8	96775.00	42.92	0	1	0
0406253 191101	1502	10.9	95200.00	43.02	0	1	0
0406353 191101	1502	11.0	94637.50	43.09	0	1	0
0406453 191101	1502	11.1	94300.00	43.12	0	1	0
0406553 191101	1502	11.2	96200.00	43.18	0	1	0
0406653 191101	1502	11.3	93962.50	43.25	0	1	0
0406753 191101	1502	11.4	91737.50	43.15	0	1	0
0406863 191101	1502	11.5	95237.50	43.06	0	1	0
0406963 191101	1502	11.6	95775.00	43.13	0	1	0
0407063 191101	1502	11.7	94600.00	43.23	0	1	0
0407163 191101	1502	11.8	95700.00	43.25	0	1	0
0407263 191101	1502	11.9	95412.50	43.20	0	1	0
0407363 191101	1502	12.0	95512.50	43.21	0	1	0
0407463 191101	1502	12.1	92637.50	43.25	0	1	0
0407563 191101	1502	12.2	93262.50	43.17	0	1	0
0407663 191101	1502	12.3	93937.50	43.04	0	1	0
0407763 191101	1502	12.4	91737.50	43.04	0	1	0
0407873 191101	1502	12.5	94312.50	43.04	0	1	0
0407962 191101	1502	12.6	94825.00	43.00	0	1	0
0408072 191101	1502	12.7	94750.00	42.96	0	1	0
0408172 191101	1502	12.8	94275.00	42.96	0	1	0
0408272 191101	1502	12.9	94625.00	42.90	0	1	0
0408372 191101	1502	13.0	94662.50	42.86	0	1	0
0408472 191101	1502	13.1	94537.50	42.83	0	1	0
0408572 191101	1502	13.2	94262.50	42.91	0	1	0
0408672 191101	1502	13.3	94562.50	42.96	0	1	0
0408772 191101	1502	13.4	95350.00	42.98	0	1	0
0408872 191101	1502	13.5	92875.00	43.15	0	1	0
0408972 191101	1502	13.6	92900.00	43.08	0	1	0
0409072 191101	1502	13.7	93012.50	43.00	0	1	0
0409172 191101	1502	13.8	96400.00	42.92	0	1	0
0409272 191101	1502	13.9	95912.50	43.01	0	1	0
0409372 191101	1502	14.0	93987.50	43.07	0	1	0
0409472 191101	1502	14.1	93987.50	43.04	0	1	0
0409572 191101	1502	14.2	95400.00	43.02	0	1	0
0409672 191101	1502	14.3	95750.00	43.07	0	1	0
0409771 191101	1502	14.4	92262.50	43.12	0	1	0
0409881 191101	1502	14.5	92237.50	42.98	0	1	0
0409981 191101	1502	14.6	94787.50	42.95	0	1	0
0410081 191101	1502	14.7	92650.00	43.04	0	1	0
0410181 191101	1502	14.8	95575.00	43.02	0	1	0
0410281 191101	1502	14.9	93162.50	42.98	0	1	0
0410381 191101	1502	15.0	94562.50	42.86	0	1	0
0410481 191101	1502	15.1	94350.00	42.89	0	1	0
0410581 191101	1502	15.2	93150.00	42.90	0	1	0
0410681 191101	1502	15.3	95262.50	42.80	0	1	0
0410781 191101	1502	15.4	93712.50	42.78	0	1	0
0410891 191101	1502	15.5	94075.00	42.85	0	1	0
0410991 191101	1502	15.6	94937.50	42.93	0	1	0
0411091 191101	1502	15.7	95325.00	42.93	0	1	0
0411191 191101	1502	15.8	94550.00	43.06	0	1	0
0411291 191101	1502	15.9	96387.50	43.01	0	1	0
0411391 191101	1502	16.0	93912.50	43.15	0	1	0
0411491 191101	1502	16.1	96587.50	43.12	0	1	0
0411590 191101	1502	16.2	95212.50	43.23	0	1	0
0411690 191101	1502	16.3	96675.00	43.32	0	1	0
0411790 191101	1502	16.4	95287.50	43.38	0	1	0
0411890 191101	1502	16.5	92887.50	43.45	0	1	0
0411990 191101	1502	16.6	94875.00	43.40	0	1	0
0412100 191101	1502	16.7	93050.00	43.40	0	1	0
0412190 191101	1502	16.8	94325.00	43.29	0	1	0
0412300 191101	1502	16.9	94325.00	43.28	0	1	0
0412390 191101	1502	17.0	97337.50	43.19	0	1	0
0412490 191101	1502	17.1	92937.50	43.35	0	1	0
0412600 191101	1502	17.2	92850.00	43.18	0	1	0
0412690 191101	1502	17.3	94550.00	43.07	0	1	0
0412800 191101	1502	17.4	93862.50	42.98	0	1	0
0412900 191101	1502	17.5	92687.50	42.92	0	1	0
0413000 191101	1502	17.6	92862.50	42.91	0	1	0
0413100 191101	1502	17.7	96175.00	42.82	0	1	0
0413200 191101	1502	17.8	90975.00	42.96	0	1	0
0413300 191101	1502	17.9	94025.00	42.81	0	1	0
0413400 191101	1502	18.0	93887.50	42.79	0	1	0
0413500 191101	1502	18.1	96487.50	42.64	0	1	0
0413600 191101	1502	18.2	95750.00	42.80	0	1	0
0413700 191101	1502	18.3	95975.00	42.93	0	1	0
0413800 191101	1502	18.4	94175.00	42.99	0	1	0
0413910 191101	1502	18.5	94800.00	43.01	0	1	0
0414010 191101	1502	18.6	93012.50	43.10	0	1	0
0414109 191101	1502	18.7	92587.50	43.11	0	1	0
0414209 191101	1502	18.8	95175.00	42.95	0	1	0
0414309 191101	1502	18.9	93487.50	43.13	0	1	0
0414409 191101	1502	19.0	94275.00	43.11	0	1	0
0414509 191101	1502	19.1	93962.50	43.13	0	1	0
0414609 191101	1502	19.2	93337.50	43.01	0	1	0
0414709 191101	1502	19.3	94325.00	42.91	0	1	0
0414809 191101	1502	19.4	95650.00	42.83	0	1	0
0414919 191101	1502	19.5	93275.00	42.90	0	1	0
0415019 191101	1502	19.6	95975.00	42.83	0	1	0
0415119 191101	1502	19.7	94912.50	42.96	0	1	0
0415219 191101	1502	19.8	93212.50	43.07	0	1	0
0415319 191101	1502	19.9	92862.50	42.98	0	1	0
0415419 191101	1502	20.0	94100.00	42.95	0	1	0
0415519 191101	1502	20.1	92750.00	42.94	0	1	0
0415619 191101	1502	20.2	95550.00	42.89	0	1	0
0415719 191101	1502	20.3	94512.50	42.99	0	1	0
0415819 191101	1502	20.4	93662.50	43.00	0	1	0
0415919 191101	1502	20.5	94537.50	42.91	0	1	0
0416019 191101	1502	20.6	94550.00	42.96	0	1	0
0416119 191101	1502	20.7	93675.00	42.90	0	1	0
0416219 191101	1502	20.8	96037.50	42.84	0	1	0
0416329 191101	1502	20.9	94037.50	42.97	0	1	0
0416419 191101	1502	21.0	94325.00	43.02	0	1	0
0416519 191101	1502	21.1	94112.50	43.03	0	1	0
0416619 191101	1502	21.2	95700.00	43.10	0	1	0
0416719 191101	1502	21.3	97325.00	43.10	0	1	0
0416829 191101	1502	21.4	92712.50	43.23	0	1	0
0416929 191101	1502	21.5	92700.00	43.19	0	1	0
0417028 191101	1502	21.6	93412.50	43.10	0	1	0
0417129 191101	1502	21.7	94425.00	43.05	0	1	0
0417229 191101	1502	21.8	94262.50	43.09	0	1	0
0417328 191101	1502	21.9	94025.00	43.01	0	1	0
0417428 191101	1502	22.0	96300.00	43.01	0	1	0
0417528 191101	1502	22.1	93725.00	43.09	0	1	0
0417628 191101	1502	22.2	93350.00	43.08	0	1	0
0417728 191101	1502	22.3	93887.50	42.97	0	1	0
0417828 191101	1502	22.4	94500.00	42.82	0	1	0
0417938 191101	1502	22.5	93887.50	42.90	0	1	0
0418038 191101	1502	22.6	93987.50	42.95	0	1	0
0418138 191101	1502	22.7	93837.50	42.98	0	1	0
0418238 191101	1502	22.8	95162.50	42.95	0	1	0
0418338 191101	1502	22.9	94512.50	42.99	0	1	0
0418438 191101	1502	23.0	95650.00	43.01	0	1	0
0418538 191101	1502	23.1	96787.50	42.98	0	1	0
0418638 191101	1502	23.2	93762.50	43.12	0	1	0
0418738 191101	1502	23.3	96025.00	43.14	0	1	0
0418838 191101	1502	23.4	94425.00	43.24	0	1	0
0418948 191101	1502	23.5	96537.50	43.23	0	1	0
0419047 191101	1502	23.6	93575.00	43.35	0	1	0
0419147 191101	1502	23.7	95050.00	43.33	0	1	0
0419247 191101	1502	23.8	93137.50	43.39	0	1	0
0419347 191101	1502	23.9	95512.50	43.30	0	1	0
0419447 191101	1502	24.0	96287.50	43.34	0	1	0
0419547 191101	1502	24.1	93925.00	43.37	0	1	0
0419647 191101	1502	24.2	93737.50	43.24	0	1	0
0419747 191101	1502	24.3	95637.50	43.24	0	1	0
0419847 191101	1502	24.4	95425.00	43.22	0	1	0
0419947 191101	1502	24.5	96375.00	43.27	0	1	0
0420047 191101	1502	24.6	93625.00	43.26	0	1	0
0420147 191101	1502	24.7	93900.00	43.26	0	1	0
0420247 191101	1502	24.8	96687.50	43.21	0	1	0
0420347 191101	1502	24.9	95625.00	43.37	0	1	0
0420447 191101	1502	25.0	94125.00	43.38	0	1	0
0420547 191101	1502	25.1	94675.00	43.28	0	1	0
0420647 191101	1502	25.2	93825.00	43.31	0	1	0
0420747 191101	1502	25.3	94425.00	43.32	0	1	0
0420847 191101	1502	25.4	90225.00	43.26	0	1	0
0420956 191101	1502	25.5	95225.00	43.03	0	1	0
0421057 191101	1502	25.6	94725.00	42.98	0	1	0
0421157 191101	1502	25.7	91700.00	43.02	0	1	0
0421256 191101	1502	25.8	94962.50	42.93	0	1	0
0421356 191101	1502	25.9	93925.00	42.85	0	1	0
0421456 191101	1502	26.0	94437.50	42.77	0	1	0
0421556 191101	1502	26.1	93287.50	42.79	0	1	0
0421656 191101	1502	26.2	94675.00	42.72	0	1	0
0421756 191101	1502	26.3	95937.50	42.76	0	1	0
0421856 191101	1502	26.4	95212.50	42.83	0	1	0
0421966 191101	1502	26.5	95312.50	43.05	0	1	0
0422066 191101	1502	26.6	94625.00	43.06	0	1	0
0422166 191101	1502	26.7	95737.50	43.05	0	1	0
0422266 191101	1502	26.8	94787.50	43.24	0	1	0
0422366 191101	1502	26.9	93212.50	43.23	0	1	0
0422466 191101	1502	27.0	91825.00	43.20	0	1	0
0422566 191101	1502	27.1	96150.00	43.08	0	1	0
0422666 191101	1502	27.2	96262.50	43.21	0	1	0
0422766 191101	1502	27.3	93762.50	43.28	0	1	0
0422866 191101	1502	27.4	95387.50	43.18	0	1	0
0422966 191101	1502	27.5	94587.50	43.19	0	1	0
0423066 191101	1502	27.6	96225.00	43.16	0	1	0
0423176 191101	1502	27.7	94612.50	43.23	0	1	0
0423266 191101	1502	27.8	93975.00	43.18	0	1	0
0423376 191101	1502	27.9	94275.00	43.14	0	1	0
0423466 191101	1502	28.0	94187.50	43.19	0	1	0
0423565 191101	1502	28.1	95012.50	43.29	0	1	0
0423675 191101	1502	28.2	96162.50	43.24	0	1	0
0423765 191101	1502	28.3	94425.00	43.24	0	1	0
0423875 191101	1502	28.4	92787.50	43.27	0	1	0
0423975 191101	1502	28.5	94937.50	43.15	0	1	0
0424075 191101	1502	28.6	96612.50	43.17	0	1	0
0424175 191101	1502	28.7	94400.00	43.18	0	1	0
0424275 191101	1502	28.8	94012.50	43.17	0	1	0
0424375 191101	1502	28.9	96300.00	43.18	0	1	0
0424475 191101	1502	29.0	92950.00	43.27	0	1	0
0424575 191101	1502	29.1	93150.00	43.21	0	1	0
0424675 191101	1502	29.2	93550.00	43.13	0	1	0
0424775 191101	1502	29.3	94812.50	43.01	0	1	0
0424875 191101	1502	29.4	93400.00	43.03	0	1	0
0424985 191101	1502	29.5	95300.00	43.06	0	1	0
0425085 191101	1502	29.6	94175.00	43.07	0	1	0
0425185 191101	1502	29.7	93600.00	42.96	0	1	0
0425285 191101	1502	29.8	94975.00	42.93	0	1	0
0425385 191101	1502	29.9	95100.00	42.97	0	1	0
0425485 191101	1502	30.0	94525.00	42.92	0	1	0
0425585 191101	1502	30.1	95162.50	42.99	0	1	0
0425685 191101	1502	30.2	95625.00	43.08	0	1	0
0425785 191101	1502	30.3	94762.50	43.17	0	1	0
0425884 191101	1502	30.4	92487.50	43.17	0	1	0
0425994 191101	1502	30.5	94475.00	43.13	0	1	0
0426094 191101	1502	30.6	94625.00	43.09	0	1	0
0426194 191101	1502	30.7	94250.00	43.11	0	1	0
0426294 191101	1502	30.8	98512.50	43.14	0	1	0
0426394 191101	1502	30.9	96162.50	43.30	0	1	0
0426494 191101	1502	31.0	97525.00	43.35	0	1	0
0426594 191101	1502	31.1	94187.50	43.48	0	1	0
0426694 191101	1502	31.2	93237.50	43.44	0	1	0
0426794 191101	1502	31.3	93812.50	43.33	0	1	0
0426894 191101	1502	31.4	94637.50	43.29	0	1	0
0426994 191101	1502	31.5	98550.00	43.38	0	1	0
0427094 191101	1502	31.6	94637.50	43.57	0	1	0
0427204 191101	1502	31.7	95962.50	43.57	0	1	0
0427294 191101	1502	31.8	94600.00	43.65	0	1	0
0427394 191101	1502	31.9	95712.50	43.47	0	1	0
0427494 191101	1502	32.0	97700.00	43.45	0	1	0
0427594 191101	1502	32.1	95737.50	43.46	0	1	0
0427694 191101	1502	32.2	95387.50	43.53	0	1	0
0427794 191101	1502	32.3	90412.50	43.62	0	1	0
0427904 191101	1502	32.4	95650.00	43.47	0	1	0
0428004 191101	1502	32.5	93725.00	43.52	0	1	0
0428104 191101	1502	32.6	95462.50	43.30	0	1	0
0428204 191101	1502	32.7	93725.00	43.34	0	1	0
0428304 191101	1502	32.8	94050.00	43.24	0	1	0
0428404 191101	1502	32.9	94737.50	43.21	0	1	0
0428504 191101	1502	33.0	93312.50	43.17	0	1	0
0428603 191101	1502	33.1	94037.50	42.97	0	1	0
0428704 191101	1502	33.2	94187.50	42.89	0	1	0
0428804 191101	1502	33.3	94762.50	42.84	0	1	0
0428904 191101	1502	33.4	94200.00	43.03	0	1	0
0429014 191101	1502	33.5	94900.00	42.97	0	1	0
0429113 191101	1502	33.6	94637.50	43.02	0	1	0
0429214 191101	1502	33.7	94475.00	42.98	0	1	0
0429313 191101	1502	33.8	96675.00	43.02	0	1	0
0429413 191101	1502	33.9	94287.50	43.14	0	1	0
0429513 191101	1502	34.0	93187.50	43.12	0	1	0
0429613 191101	1502	34.1	91275.00	43.11	0	1	0
0429713 191101	1502	34.2	95650.00	42.99	0	1	0
0429813 191101	1502	34.3	94462.50	43.05	0	1	0
0429913 191101	1502	34.4	94100.00	43.04	0	1	0
0430023 191101	1502	34.5	96162.50	43.03	0	1	0
0430113 191101	1502	34.6	93937.50	43.09	0	1	0
0430223 191101	1502	34.7	94587.50	43.06	0	1	0
0430323 191101	1502	34.8	96237.50	43.06	0	1	0
0430423 191101	1502	34.9	92475.00	43.04	0	1	0
0430523 191101	1502	35.0	96712.50	42.96	0	1	0
0430623 191101	1502	35.1	94112.50	43.12	0	1	0
0430723 191101	1502	35.2	94050.00	43.25	0	1	0
0430823 191101	1502	35.3	94987.50	43.18	0	1	0
0430923 191101	1502	35.4	94037.50	43.20	0	1	0
0431023 191101	1502	35.5	96687.50	43.20	0	1	0
0431122 191101	1502	35.6	91437.50	43.22	0	1	0
0431223 191101	1502	35.7	95000.00	43.11	0	1	0
0431322 191101	1502	35.8	92625.00	43.13	0	1	0
0431422 191101	1502	35.9	95825.00	42.97	0	1	0
0431522 191101	1502	36.0	95175.00	43.12	0	1	0
0431622 191101	1502	36.1	93975.00	43.05	0	1	0
0431722 191101	1502	36.2	94487.50	43.04	0	1	0
0431822 191101	1502	36.3	96712.50	43.06	0	1	0
0431922 191101	1502	36.4	94875.00	43.14	0	1	0
0432032 191101	1502	36.5	93925.00	43.18	0	1	0
0432132 191101	1502	36.6	93900.00	43.05	0	1	0
0432232 191101	1502	36.7	92162.50	43.16	0	1	0
0432332 191101	1502	36.8	94375.00	43.03	0	1	0
0432432 191101	1502	36.9	95787.50	43.11	0	1	0
0432532 191101	1502	37.0	95950.00	43.11	0	1	0
0432632 191101	1502	37.1	95937.50	43.15	0	1	0
0432732 191101	1502	37.2	93737.50	43.24	0	1	0
0432832 191101	1502	37.3	94575.00	43.20	0	1	0
0432932 191101	1502	37.4	95675.00	43.11	0	1	0
0433042 191101	1502	37.5	95162.50	43.14	0	1	0
0433142 191101	1502	37.6	95300.00	43.20	0	1	0
0433242 191101	1502	37.7	94925.00	43.26	0	1	0
0433341 191101	1502	37.8	95012.50	43.38	0	1	0
0433441 191101	1502	37.9	95437.50	43.41	0	1	0
0433541 191101	1502	38.0	97112.50	43.40	0	1	0
0433641 191101	1502	38.1	95862.50	43.45	0	1	0
0433741 191101	1502	38.2	95487.50	43.45	0	1	0
0433841 191101	1502	38.3	94837.50	43.52	0	1	0
0433941 191101	1502	38.4	94037.50	43.54	0	1	0
0434041 191101	1502	38.5	94162.50	43.46	0	1	0
0434141 191101	1502	38.6	91587.50	43.42	0	1	0
0434251 191101	1502	38.7	95412.50	43.25	0	1	0
0434341 191101	1502	38.8	93962.50	43.27	0	1	0
0434451 191101	1502	38.9	93075.00	43.23	0	1	0
0434541 191101	1502	39.0	92875.00	43.12	0	1	0
0434641 191101	1502	39.1	95325.00	42.93	0	1	0
0434751 191101	1502	39.2	94737.50	42.90	0	1	0
0434841 191101	1502	39.3	94350.00	42.87	0	1	0
0434951 191101	1502	39.4	97300.00	42.85	0	1	0
0435051 191101	1502	39.5	94850.00	43.00	0	1	0
0435151 191101	1502	39.6	95812.50	43.03	0	1	0
0435250 191101	1502	39.7	94987.50	43.22	0	1	0
0435351 191101	1502	39.8	95437.50	43.20	0	1	0
0435451 191101	1502	39.9	95587.50	43.26	0	1	0
0435550 191101	1502	40.0	95837.50	43.38	0	1	0
0435650 191101	1502	40.1	94675.00	43.51	0	1	0
0435750 191101	1502	40.2	94350.00	43.48	0	1	0
0435850 191101	1502	40.3	95275.00	43.46	0	1	0
0435950 191101	1502	40.4	95750.00	43.51	0	1	0
0436060 191101	1502	40.5	94787.50	43.44	0	1	0
0436160 191101	1502	40.6	93325.00	43.43	0	1	0
0436260 191101	1502	40.7	95637.50	43.32	0	1	0
0436360 191101	1502	40.8	92625.00	43.35	0	1	0
0436460 191101	1502	40.9	93700.00	43.22	0	1	0
0436560 191101	1502	41.0	94575.00	43.14	0	1	0
0436660 191101	1502	41.1	93025.00	43.08	0	1	0
0436760 191101	1502	41.2	96087.50	43.01	0	1	0
0436860 191101	1502	41.3	94725.00	43.09	0	1	0
0436960 191101	1502	41.4	91462.50	43.06	0	1	0
0437070 191101	1502	41.5	93175.00	42.87	0	1	0
0437170 191101	1502	41.6	92800.00	42.80	0	1	0
0437270 191101	1502	41.7	97262.50	42.77	0	1	0
0437369 191101	1502	41.8	93875.00	42.84	0	1	0
0437469 191101	1502	41.9	94537.50	42.90	0	1	0
0437569 191101	1502	42.0	94450.00	42.94	0	1	0
0437669 191101	1502	42.1	94825.00	42.93	0	1	0
0437769 191101	1502	42.2	94737.50	43.01	0	1	0
0437869 191101	1502	42.3	96362.50	42.95	0	1	0
0437969 191101	1502	42.4	96400.00	43.03	0	1	0
0438069 191101	1502	42.5	93775.00	43.25	0	1	0
0438169 191101	1502	42.6	95150.00	43.28	0	1	0
0438279 191101	1502	42.7	94762.50	43.38	0	1	0
0438369 191101	1502	42.8	94550.00	43.27	0	1	0
0438479 191101	1502	42.9	93537.50	43.30	0	1	0
0438569 191101	1502	43.0	93350.00	43.25	0	1	0
0438669 191101	1502	43.1	94537.50	43.21	0	1	0
0438779 191101	1502	43.2	95237.50	43.19	0	1	0
0438869 191101	1502	43.3	94675.00	43.21	0	1	0
0438979 191101	1502	43.4	92350.00	43.14	0	1	0
0439079 191101	1502	43.5	95250.00	42.96	0	1	0
0439179 191101	1502	43.6	94800.00	43.02	0	1	0
0439278 191101	1502	43.7	95225.00	43.01	0	1	0
0439378 191101	1502	43.8	93625.00	43.03	0	1	0
0439478 191101	1502	43.9	93575.00	42.99	0	1	0
0439578 191101	1502	44.0	92737.50	42.99	0	1	0
0439678 191101	1502	44.1	94362.50	42.96	0	1	0
0439778 191101	1502	44.2	97612.50	42.95	0	1	0
0439878 191101	1502	44.3	96550.00	43.06	0	1	0
0439978 191101	1502	44.4	93412.50	43.14	0	1	0
0440088 191101	1502	44.5	93487.50	43.19	0	1	0
0440188 191101	1502	44.6	94587.50	43.11	0	1	0
0440288 191101	1502	44.7	96150.00	43.10	0	1	0
0440388 191101	1502	44.8	94837.50	43.14	0	1	0
0440488 191101	1502	44.9	94100.00	43.20	0	1	0
0440588 191101	1502	45.0	93387.50	43.22	0	1	0
0440688 191101	1502	45.1	95012.50	43.25	0	1	0
0440788 191101	1502	45.2	92712.50	43.28	0	1	0
0440888 191101	1502	45.3	93662.50	43.06	0	1	0
0440988 191101	1502	45.4	92087.50	42.93	0	1	0
0441097 191101	1502	45.5	94287.50	42.87	0	1	0
0441197 191101	1502	45.6	93500.00	42.91	0	1	0
0441297 191101	1502	45.7	92575.00	42.86	0	1	0
0441397 191101	1502	45.8	92712.50	42.70	0	1	0
0441497 191101	1502	45.9	96700.00	42.60	0	1	0
0441597 191101	1502	46.0	94312.50	42.72	0	1	0
0441697 191101	1502	46.1	94012.50	42.76	0	1	0
0441797 191101	1502	46.2	94937.50	42.72	0	1	0
0441897 191101	1502	46.3	94950.00	42.82	0	1	0
0441997 191101	1502	46.4	92400.00	42.87	0	1	0
0442097 191101	1502	46.5	93287.50	42.89	0	1	0
0442197 191101	1502	46.6	96200.00	42.84	0	1	0
0442297 191101	1502	46.7	94312.50	42.96	0	1	0
0442397 191101	1502	46.8	95912.50	43.04	0	1	0
0442497 191101	1502	46.9	92737.50	43.19	0	1	0
0442597 191101	1502	47.0	94675.00	43.01	0	1	0
0442697 191101	1502	47.1	95112.50	43.02	0	1	0
0442797 191101	1502	47.2	94012.50	43.07	0	1	0
0442896 191101	1502	47.3	91875.00	43.03	0	1	0
0443006 191101	1502	47.4	94987.50	42.89	0	1	0
0443106 191101	1502	47.5	94337.50	43.01	0	1	0
0443206 191101	1502	47.6	95412.50	43.06	0	1	0
0443306 191101	1502	47.7	94425.00	43.02	0	1	0
0443406 191101	1502	47.8	94650.00	43.03	0	1	0
0443506 191101	1502	47.9	96250.00	42.97	0	1	0
0443606 191101	1502	48.0	95912.50	43.13	0	1	0
0443706 191101	1502	48.1	95050.00	43.18	0	1	0
0443806 191101	1502	48.2	93750.00	43.18	0	1	0
0443906 191101	1502	48.3	94925.00	43.17	0	1	0
0444006 191101	1502	48.4	95950.00	43.31	0	1	0
0444116 191101	1502	48.5	93487.50	43.35	0	1	0
0444216 191101	1502	48.6	94262.50	43.31	0	1	0
0444316 191101	1502	48.7	96512.50	43.26	0	1	0
0444416 191101	1502	48.8	95675.00	43.35	0	1	0
0444516 191101	1502	48.9	93650.00	43.40	0	1	0
0444616 191101	1502	49.0	97612.50	43.28	0	1	0
0444716 191101	1502	49.1	94337.50	43.36	0	1	0
0444816 191101	1502	49.2	95662.50	43.33	0	1	0
0444915 191101	1502	49.3	93862.50	43.41	0	1	0
0445015 191101	1502	49.4	96850.00	43.37	0	1	0
0445115 191101	1502	49.5	93750.00	43.41	0	1	0
0445225 191101	1502	49.6	93137.50	43.42	0	1	0
0445325 191101	1502	49.7	93025.00	43.37	0	1	0
0445425 191101	1502	49.8	94212.50	43.21	0	1	0
0445525 191101	1502	49.9	92937.50	43.14	0	1	0
0445625 191101	1502	50.0	93737.50	43.11	0	1	0
0445725 191101	1502	50.1	94600.00	42.94	0	1	0
0445825 191101	1502	50.2	91137.50	42.95	0	1	0
0445925 191101	1502	50.3	95212.50	42.75	0	1	0
0446025 191101	1502	50.4	93837.50	42.81	0	1	0
0446125 191101	1502	50.5	93937.50	42.67	0	1	0
0446225 191101	1502	50.6	95462.50	42.68	0	1	0
0446325 191101	1502	50.7	94050.00	42.78	0	1	0
0446425 191101	1502	50.8	94087.50	42.83	0	1	0
0446525 191101	1502	50.9	96737.50	42.83	0	1	0
0446625 191101	1502	51.0	94325.00	43.00	0	1	0
0446724 191101	1502	51.1	94062.50	43.02	0	1	0
0446824 191101	1502	51.2	94125.00	43.00	0	1	0
0446924 191101	1502	51.3	95437.50	43.13	0	1	0
0447024 191101	1502	51.4	95100.00	43.14	0	1	0
0447124 191101	1502	51.5	94862.50	43.20	0	1	0
0447234 191101	1502	51.6	94475.00	43.24	0	1	0
0447334 191101	1502	51.7	92412.50	43.20	0	1	0
0447434 191101	1502	51.8	92212.50	43.12	0	1	0
0447534 191101	1502	51.9	94962.50	43.04	0	1	0
0447634 191101	1502	52.0	97600.00	42.96	0	1	0
0447734 191101	1502	52.1	94000.00	43.11	0	1	0
0447834 191101	1502	52.2	94875.00	43.10	0	1	0
0447934 191101	1502	52.3	93412.50	43.14	0	1	0
0448034 191101	1502	52.4	94400.00	43.05	0	1	0
0448134 191101	1502	52.5	94525.00	43.01	0	1	0
0448244 191101	1502	52.6	94562.50	43.00	0	1	0
0448344 191101	1502	52.7	92387.50	43.00	0	1	0
0448444 191101	1502	52.8	96437.50	43.00	0	1	0
0448544 191101	1502	52.9	93700.00	43.19	0	1	0
0448643 191101	1502	53.0	94787.50	43.14	0	1	0
0448743 191101	1502	53.1	94325.00	43.01	0	1	0
0448843 191101	1502	53.2	92787.50	43.02	0	1	0
0448943 191101	1502	53.3	94537.50	42.93	0	1	0
0449043 191101	1502	53.4	92637.50	42.98	0	1	0
0449143 191101	1502	53.5	93100.00	42.90	0	1	0
0449243 191101	1502	53.6	94962.50	42.84	0	1	0
0449353 191101	1502	53.7	95937.50	42.85	0	1	0
0449443 191101	1502	53.8	95175.00	43.01	0	1	0
0449553 191101	1502	53.9	91912.50	42.96	0	1	0
0449653 191101	1502	54.0	95600.00	42.88	0	1	0
0449743 191101	1502	54.1	94262.50	42.91	0	1	0
0449853 191101	1502	54.2	92362.50	42.91	0	1	0
0449953 191101	1502	54.3	95350.00	42.89	0	1	0
0450053 191101	1502	54.4	94900.00	42.93	0	1	0
0450153 191101	1502	54.5	92450.00	43.03	0	1	0
0450253 191101	1502	54.6	93200.00	43.00	0	1	0
0450353 191101	1502	54.7	93987.50	42.92	0	1	0
0450453 191101	1502	54.8	94250.00	42.83	0	1	0
0450552 191101	1502	54.9	92587.50	42.79	0	1	0
0450653 191101	1502	55.0	96237.50	42.82	0	1	0
0450752 191101	1502	55.1	95487.50	42.85	0	1	0
0450852 191101	1502	55.2	94375.00	42.91	0	1	0
0450952 191101	1502	55.3	92825.00	43.00	0	1	0
0451052 191101	1502	55.4	94287.50	42.88	0	1	0
0451152 191101	1502	55.5	93550.00	42.86	0	1	0
0451262 191101	1502	55.6	95800.00	42.91	0	1	0
0451362 191101	1502	55.7	96125.00	43.02	0	1	0
0451462 191101	1502	55.8	92975.00	43.12	0	1	0
0451562 191101	1502	55.9	95687.50	43.06	0	1	0
0451662 191101	1502	56.0	93225.00	43.20	0	1	0
0451762 191101	1502	56.1	93762.50	43.07	0	1	0
0451862 191101	1502	56.2	96437.50	42.99	0	1	0
0451962 191101	1502	56.3	94150.00	43.08	0	1	0
0452062 191101	1502	56.4	93112.50	43.14	0	1	0
0452162 191101	1502	56.5	94025.00	43.09	0	1	0
0452272 191101	1502	56.6	95137.50	43.11	0	1	0
0452372 191101	1502	56.7	94975.00	43.08	0	1	0
0452471 191101	1502	56.8	93500.00	43.03	0	1	0
0452571 191101	1502	56.9	95775.00	43.05	0	1	0
0452671 191101	1502	57.0	94762.50	43.05	0	1	0
0452771 191101	1502	57.1	95737.50	43.12	0	1	0
0452871 191101	1502	57.2	92937.50	43.21	0	1	0
0452971 191101	1502	57.3	94262.50	43.06	0	1	0
0453071 191101	1502	57.4	95087.50	43.06	0	1	0
0453171 191101	1502	57.5	94350.00	43.15	0	1	0
0453271 191101	1502	57.6	95200.00	43.16	0	1	0
0453381 191101	1502	57.7	96912.50	43.17	0	1	0
0453471 191101	1502	57.8	93800.00	43.25	0	1	0
0453581 191101	1502	57.9	95425.00	43.27	0	1	0
0453671 191101	1502	58.0	94237.50	43.25	0	1	0
0453771 191101	1502	58.1	94237.50	43.23	0	1	0
0453881 191101	1502	58.2	93750.00	43.16	0	1	0
0453971 191101	1502	58.3	96450.00	43.20	0	1	0
0454081 191101	1502	58.4	93837.50	43.30	0	1	0
0454171 191101	1502	58.5	94412.50	43.24	0	1	0
0454281 191101	1502	58.6	94350.00	43.24	0	1	0
0454380 191101	1502	58.7	95512.50	43.20	0	1	0
0454480 191101	1502	58.8	96475.00	43.14	0	1	0
0454580 191101	1502	58.9	93600.00	43.26	0	1	0
0454680 191101	1502	59.0	92287.50	43.18	0	1	0
0454780 191101	1502	59.1	95112.50	43.09	0	1	0
0454880 191101	1502	59.2	94500.00	43.13	0	1	0
0454980 191101	1502	59.3	92550.00	43.16	0	1	0
0455080 191101	1502	59.4	94437.50	42.99	0	1	0
0455180 191101	1502	59.5	94525.00	43.02	0	1	0
0455290 191101	1502	59.6	94625.00	43.02	0	1	0
0455390 191101	1502	59.7	93437.50	43.03	0	1	0
0455490 191101	1502	59.8	95675.00	42.94	0	1	0
0455590 191101	1502	59.9	91587.50	42.90	0	1	0
0455691 191101	1503	0.0	94462.50	42.81	0	1	0
0455791 191101	1503	0.1	93237.50	42.91	0	1	0
0455891 191101	1503	0.2	93237.50	42.83	0	1	0
0455991 191101	1503	0.3	94300.00	42.77	0	1	0
0456091 191101	1503	0.4	95775.00	42.85	0	1	0
0456191 191101	1503	0.5	93625.00	42.91	0	1	0
0456291 191101	1503	0.6	97675.00	42.87	0	1	0
0456401 191101	1503	0.7	96662.50	43.01	0	1	0
0456491 191101	1503	0.8	96400.00	43.15	0	1	0
0456601 191101	1503	0.9	94050.00	43.18	0	1	0
0456701 191101	1503	1.0	94762.50	43.29	0	1	0
0456790 191101	1503	1.1	94825.00	43.31	0	1	0
0456900 191101	1503	1.2	93025.00	43.38	0	1	0
0457000 191101	1503	1.3	96125.00	43.37	0	1	0
0457100 191101	1503	1.4	95550.00	43.45	0	1	0
0457200 191101	1503	1.5	93562.50	43.44	0	1	0
0457300 191101	1503	1.6	95512.50	43.44	0	1	0
0457400 191101	1503	1.7	95087.50	43.34	0	1	0
0457500 191101	1503	1.8	94525.00	43.27	0	1	0
0457600 191101	1503	1.9	94337.50	43.19	0	1	0
0457700 191101	1503	2.0	94975.00	43.20	0	1	0
0457800 191101	1503	2.1	92800.00	43.21	0	1	0
0457900 191101	1503	2.2	93237.50	43.12	0	1	0
0458000 191101	1503	2.3	95425.00	43.13	0	1	0
0458100 191101	1503	2.4	93700.00	43.10	0	1	0
0458200 191101	1503	2.5	94375.00	43.01	0	1	0
0458310 191101	1503	2.6	94975.00	43.05	0	1	0
0458410 191101	1503	2.7	95000.00	43.02	0	1	0
0458510 191101	1503	2.8	95475.00	43.02	0	1	0
0458610 191101	1503	2.9	93187.50	43.06	0	1	0
0458709 191101	1503	3.0	91825.00	43.01	0	1	0
0458809 191101	1503	3.1	94375.00	42.87	0	1	0
0458909 191101	1503	3.2	93112.50	42.94	0	1	0
0459009 191101	1503	3.3	96212.50	42.94	0	1	0
0459109 191101	1503	3.4	95587.50	42.97	0	1	0
0459209 191101	1503	3.5	98475.00	43.06	0	1	0
0459319 191101	1503	3.6	94487.50	43.24	0	1	0
0459419 191101	1503	3.7	96137.50	43.22	0	1	0
0459519 191101	1503	3.8	95775.00	43.27	0	1	0
0459619 191101	1503	3.9	93775.00	43.28	0	1	0
0459719 191101	1503	4.0	95212.50	43.31	0	1	0
0459819 191101	1503	4.1	94325.00	43.46	0	1	0
0459919 191101	1503	4.2	94662.50	43.46	0	1	0
0500019 191101	1503	4.3	94650.00	43.53	0	1	0
0500119 191101	1503	4.4	92850.00	43.46	0	1	0
0500219 191101	1503	4.5	91950.00	43.34	0	1	0
0500319 191101	1503	4.6	96625.00	43.04	0	1	0
0500429 191101	1503	4.7	95000.00	43.14	0	1	0
0500519 191101	1503	4.8	95512.50	43.09	0	1	0
0500629 191101	1503	4.9	93437.50	43.08	0	1	0
0500718 191101	1503	5.0	94300.00	43.06	0	1	0
0500818 191101	1503	5.1	95425.00	43.02	0	1	0
0500928 191101	1503	5.2	95062.50	43.07	0	1	0
0501028 191101	1503	5.3	94375.00	43.09	0	1	0
0501128 191101	1503	5.4	96200.00	43.07	0	1	0
0501228 191101	1503	5.5	97112.50	43.22	0	1	0
0501328 191101	1503	5.6	95075.00	43.46	0	1	0
0501428 191101	1503	5.7	95087.50	43.39	0	1	0
0501528 191101	1503	5.8	96500.00	43.39	0	1	0
0501628 191101	1503	5.9	92925.00	43.44	0	1	0
0501728 191101	1503	6.0	93762.50	43.41	0	1	0
0501828 191101	1503	6.1	94712.50	43.39	0	1	0
0501928 191101	1503	6.2	94400.00	43.36	0	1	0
0502028 191101	1503	6.3	93525.00	43.33	0	1	0
0502128 191101	1503	6.4	94987.50	43.29	0	1	0
0502228 191101	1503	6.5	94087.50	43.23	0	1	0
0502338 191101	1503	6.6	95937.50	43.10	0	1	0
0502438 191101	1503	6.7	95812.50	43.14	0	1	0
0502538 191101	1503	6.8	95212.50	43.17	0	1	0
0502637 191101	1503	6.9	94737.50	43.11	0	1	0
0502737 191101	1503	7.0	95012.50	43.19	0	1	0
0502837 191101	1503	7.1	93587.50	43.25	0	1	0
0502937 191101	1503	7.2	92662.50	43.20	0	1	0
0503037 191101	1503	7.3	95037.50	43.12	0	1	0
0503137 191101	1503	7.4	93912.50	43.19	0	1	0
0503237 191101	1503	7.5	92750.00	43.14	0	1	0
0503347 191101	1503	7.6	94062.50	43.08	0	1	0
0503447 191101	1503	7.7	93787.50	43.00	0	1	0
0503547 191101	1503	7.8	93462.50	42.90	0	1	0
0503647 191101	1503	7.9	95275.00	42.83	0	1	0
0503747 191101	1503	8.0	96062.50	42.85	0	1	0
0503847 191101	1503	8.1	91262.50	42.90	0	1	0
0503947 191101	1503	8.2	94675.00	42.79	0	1	0
0504047 191101	1503	8.3	94112.50	42.88	0	1	0
0504147 191101	1503	8.4	96212.50	42.84	0	1	0
0504247 191101	1503	8.5	95600.00	42.94	0	1	0
0504347 191101	1503	8.6	95475.00	43.07	0	1	0
0504457 191101	1503	8.7	95587.50	43.14	0	1	0
0504547 191101	1503	8.8	96950.00	43.22	0	1	0
0504657 191101	1503	8.9	94625.00	43.37	0	1	0
0504746 191101	1503	9.0	94175.00	43.35	0	1	0
0504846 191101	1503	9.1	95600.00	43.26	0	1	0
0504956 191101	1503	9.2	93537.50	43.46	0	1	0
0505046 191101	1503	9.3	94275.00	43.40	0	1	0
0505156 191101	1503	9.4	96637.50	43.41	0	1	0
0505246 191101	1503	9.5	95525.00	43.43	0	1	0
0505356 191101	1503	9.6	94625.00	43.43	0	1	0
0505456 191101	1503	9.7	94625.00	43.39	0	1	0
0505556 191101	1503	9.8	94800.00	43.35	0	1	0
0505656 191101	1503	9.9	96050.00	43.25	0	1	0
0505755 191101	1503	10.0	94525.00	43.31	0	1	0
0505855 191101	1503	10.1	94937.50	43.33	0	1	0
0505955 191101	1503	10.2	95075.00	43.30	0	1	0
0506055 191101	1503	10.3	95650.00	43.37	0	1	0
0506155 191101	1503	10.4	94712.50	43.43	0	1	0
0506255 191101	1503	10.5	94725.00	43.34	0	1	0
0506365 191101	1503	10.6	91737.50	43.31	0	1	0
0506465 191101	1503	10.7	91737.50	43.18	0	1	0
0506565 191101	1503	10.8	95100.00	43.05	0	1	0
0506665 191101	1503	10.9	94562.50	43.06	0	1	0
0506764 191101	1503	11.0	94150.00	42.99	0	1	0
0506865 191101	1503	11.1	94687.50	42.98	0	1	0
0506964 191101	1503	11.2	93175.00	42.97	0	1	0
0507064 191101	1503	11.3	92450.00	42.88	0	1	0
0507164 191101	1503	11.4	96412.50	42.74	0	1	0
0507264 191101	1503	11.5	94500.00	42.81	0	1	0
0507374 191101	1503	11.6	95725.00	42.80	0	1	0
0507474 191101	1503	11.7	95725.00	42.98	0	1	0
0507574 191101	1503	11.8	95800.00	43.16	0	1	0
0507674 191101	1503	11.9	95287.50	43.19	0	1	0
0507774 191101	1503	12.0	97212.50	43.23	0	1	0
0507874 191101	1503	12.1	95675.00	43.36	0	1	0
0507974 191101	1503	12.2	93575.00	43.41	0	1	0
0508074 191101	1503	12.3	93562.50	43.43	0	1	0
0508174 191101	1503	12.4	94637.50	43.48	0	1	0
0508274 191101	1503	12.5	93937.50	43.40	0	1	0
0508374 191101	1503	12.6	95787.50	43.37	0	1	0
0508484 191101	1503	12.7	95787.50	43.37	0	1	0
0508574 191101	1503	12.8	93475.00	43.38	0	1	0
0508683 191101	1503	12.9	94925.00	43.27	0	1	0
0508773 191101	1503	13.0	94662.50	43.26	0	1	0
0508873 191101	1503	13.1	92962.50	43.14	0	1	0
0508983 191101	1503	13.2	94750.00	43.02	0	1	0
0509073 191101	1503	13.3	94487.50	43.07	0	1	0
0509183 191101	1503	13.4	95525.00	43.11	0	1	0
0509273 191101	1503	13.5	95337.50	43.15	0	1	0
0509383 191101	1503	13.6	94862.50	43.22	0	1	0
0509483 191101	1503	13.7	94862.50	43.17	0	1	0
0509583 191101	1503	13.8	96037.50	43.13	0	1	0
0509683 191101	1503	13.9	95262.50	43.25	0	1	0
0509783 191101	1503	14.0	94762.50	43.26	0	1	0
0509883 191101	1503	14.1	95775.00	43.27	0	1	0
0509983 191101	1503	14.2	94425.00	43.39	0	1	0
0510083 191101	1503	14.3	93437.50	43.38	0	1	0
0510183 191101	1503	14.4	95262.50	43.33	0	1	0
0510283 191101	1503	14.5	95837.50	43.32	0	1	0
0510393 191101	1503	14.6	93737.50	43.34	0	1	0
0510493 191101	1503	14.7	93362.50	43.29	0	1	0
0510592 191101	1503	14.8	97637.50	43.23	0	1	0
0510692 191101	1503	14.9	95287.50	43.30	0	1	0
0510792 191101	1503	15.0	94487.50	43.30	0	1	0
0510892 191101	1503	15.1	93012.50	43.29	0	1	0
0510992 191101	1503	15.2	92675.00	43.16	0	1	0
0511092 191101	1503	15.3	94475.00	43.08	0	1	0
0511192 191101	1503	15.4	94462.50	43.13	0	1	0
0511292 191101	1503	15.5	89987.50	43.09	0	1	0
0511402 191101	1503	15.6	94975.00	42.83	0	1	0
0511502 191101	1503	15.7	94712.50	42.89	0	1	0
0511602 191101	1503	15.8	95062.50	42.95	0	1	0
0511702 191101	1503	15.9	95362.50	42.83	0	1	0
0511802 191101	1503	16.0	94525.00	42.83	0	1	0
0511902 191101	1503	16.1	93100.00	42.84	0	1	0
0512002 191101	1503	16.2	94087.50	42.84	0	1	0
0512102 191101	1503	16.3	92975.00	42.90	0	1	0
0512202 191101	1503	16.4	95025.00	42.84	0	1	0
0512302 191101	1503	16.5	96912.50	42.86	0	1	0
0512402 191101	1503	16.6	95975.00	43.17	0	1	0
0512511 191101	1503	16.7	95537.50	43.22	0	1	0
0512601 191101	1503	16.8	95262.50	43.26	0	1	0
0512711 191101	1503	16.9	93050.00	43.26	0	1	0
0512802 191101	1503	17.0	93312.50	43.16	0	1	0
0512902 191101	1503	17.1	94700.00	43.11	0	1	0
0513011 191101	1503	17.2	93637.50	43.18	0	1	0
0513101 191101	1503	17.3	95112.50	43.16	0	1	0
0513211 191101	1503	17.4	93600.00	43.25	0	1	0
0513301 191101	1503	17.5	94400.00	43.19	0	1	0
0513411 191101	1503	17.6	95075.00	43.08	0	1	0
0513511 191101	1503	17.7	92862.50	43.04	0	1	0
0513611 191101	1503	17.8	95350.00	42.92	0	1	0
0513711 191101	1503	17.9	92525.00	42.92	0	1	0
0513811 191101	1503	18.0	92737.50	42.90	0	1	0
0513911 191101	1503	18.1	94275.00	42.87	0	1	0
0514011 191101	1503	18.2	96137.50	42.85	0	1	0
0514111 191101	1503	18.3	93925.00	42.96	0	1	0
0514211 191101	1503	18.4	95475.00	42.91	0	1	0
0514311 191101	1503	18.5	93300.00	42.99	0	1	0
0514421 191101	1503	18.6	95125.00	42.94	0	1	0
0514521 191101	1503	18.7	98050.00	42.95	0	1	0
0514621 191101	1503	18.8	95962.50	43.18	0	1	0
0514721 191101	1503	18.9	93775.00	43.21	0	1	0
0514821 191101	1503	19.0	95712.50	43.26	0	1	0
0514921 191101	1503	19.1	93550.00	43.40	0	1	0
0515021 191101	1503	19.2	94437.50	43.37	0	1	0
0515120 191101	1503	19.3	93962.50	43.29	0	1	0
0515220 191101	1503	19.4	93212.50	43.29	0	1	0
0515321 191101	1503	19.5	91337.50	43.19	0	1	0
0515430 191101	1503	19.6	94150.00	43.10	0	1	0
0515530 191101	1503	19.7	96762.50	43.06	0	1	0
0515630 191101	1503	19.8	96312.50	43.00	0	1	0
0515730 191101	1503	19.9	95850.00	43.01	0	1	0
0515830 191101	1503	20.0	95675.00	43.11	0	1	0
0515930 191101	1503	20.1	94687.50	43.11	0	1	0
0516030 191101	1503	20.2	94962.50	43.16	0	1	0
0516130 191101	1503	20.3	93600.00	43.18	0	1	0
0516230 191101	1503	20.4	95237.50	43.16	0	1	0
0516330 191101	1503	20.5	92850.00	43.26	0	1	0
0516430 191101	1503	20.6	95000.00	43.32	0	1	0
0516530 191101	1503	20.7	94475.00	43.36	0	1	0
0516630 191101	1503	20.8	93675.00	43.26	0	1	0
0516730 191101	1503	20.9	95150.00	43.14	0	1	0
0516830 191101	1503	21.0	93612.50	43.11	0	1	0
0516930 191101	1503	21.1	95362.50	43.02	0	1	0
0517030 191101	1503	21.2	95600.00	43.05	0	1	0
0517130 191101	1503	21.3	92762.50	43.08	0	1	0
0517230 191101	1503	21.4	95412.50	43.04	0	1	0
0517330 191101	1503	21.5	95750.00	43.05	0	1	0
0517440 191101	1503	21.6	94925.00	43.18	0	1	0
0517540 191101	1503	21.7	95587.50	43.17	0	1	0
0517639 191101	1503	21.8	93062.50	43.22	0	1	0
0517740 191101	1503	21.9	96400.00	43.20	0	1	0
0517839 191101	1503	22.0	93487.50	43.25	0	1	0
0517939 191101	1503	22.1	93125.00	43.25	0	1	0
0518039 191101	1503	22.2	94912.50	43.15	0	1	0
0518139 191101	1503	22.3	95175.00	43.11	0	1	0
0518239 191101	1503	22.4	95475.00	43.22	0	1	0
0518339 191101	1503	22.5	96237.50	43.23	0	1	0
0518449 191101	1503	22.6	96037.50	43.25	0	1	0
0518549 191101	1503	22.7	92175.00	43.30	0	1	0
0518649 191101	1503	22.8	94125.00	43.14	0	1	0
0518749 191101	1503	22.9	95225.00	43.19	0	1	0
0518849 191101	1503	23.0	94325.00	43.14	0	1	0
0518949 191101	1503	23.1	96062.50	43.18	0	1	0
0519049 191101	1503	23.2	96475.00	43.31	0	1	0
0519149 191101	1503	23.3	92150.00	43.38	0	1	0
0519249 191101	1503	23.4	96425.00	43.24	0	1	0
0519349 191101	1503	23.5	96800.00	43.29	0	1	0
0519449 191101	1503	23.6	93712.50	43.31	0	1	0
0519559 191101	1503	23.7	92700.00	43.21	0	1	0
0519649 191101	1503	23.8	95050.00	43.23	0	1	0
0519759 191101	1503	23.9	95150.00	43.27	0	1	0
0519858 191101	1503	24.0	92750.00	43.27	0	1	0
0519948 191101	1503	24.1	94350.00	43.20	0	1	0
0520058 191101	1503	24.2	94850.00	43.12	0	1	0
0520158 191101	1503	24.3	92437.50	43.05	0	1	0
0520258 191101	1503	24.4	92000.00	43.06	0	1	0
0520358 191101	1503	24.5	94162.50	42.86	0	1	0
0520458 191101	1503	24.6	95350.00	42.74	0	1	0
0520558 191101	1503	24.7	92162.50	42.82	0	1	0
0520658 191101	1503	24.8	94550.00	42.79	0	1	0
0520758 191101	1503	24.9	94600.00	42.77	0	1	0
0520858 191101	1503	25.0	93400.00	42.74	0	1	0
0520958 191101	1503	25.1	94450.00	42.77	0	1	0
0521058 191101	1503	25.2	95625.00	42.78	0	1	0
0521158 191101	1503	25.3	93037.50	42.81	0	1	0
0521258 191101	1503	25.4	95475.00	42.84	0	1	0
0521358 191101	1503	25.5	93987.50	43.00	0	1	0
0521468 191101	1503	25.6	94175.00	42.99	0	1	0
0521568 191101	1503	25.7	93562.50	42.94	0	1	0
0521668 191101	1503	25.8	95437.50	43.00	0	1	0
0521767 191101	1503	25.9	96362.50	43.04	0	1	0
0521868 191101	1503	26.0	96000.00	43.12	0	1	0
0521967 191101	1503	26.1	92162.50	43.24	0	1	0
0522067 191101	1503	26.2	96012.50	43.13	0	1	0
0522167 191101	1503	26.3	94462.50	43.15	0	1	0
0522267 191101	1503	26.4	94137.50	43.21	0	1	0
0522367 191101	1503	26.5	94862.50	43.15	0	1	0
0522477 191101	1503	26.6	93712.50	43.19	0	1	0
0522577 191101	1503	26.7	92550.00	43.17	0	1	0
0522677 191101	1503	26.8	95987.50	43.13	0	1	0
0522777 191101	1503	26.9	94675.00	43.15	0	1	0
0522877 191101	1503	27.0	94887.50	43.08	0	1	0
0522977 191101	1503	27.1	93500.00	43.03	0	1	0
0523077 191101	1503	27.2	95087.50	43.09	0	1	0
0523177 191101	1503	27.3	93650.00	43.04	0	1	0
0523277 191101	1503	27.4	92487.50	43.01	0	1	0
0523377 191101	1503	27.5	94287.50	42.93	0	1	0
0523477 191101	1503	27.6	94300.00	42.91	0	1	0
0523586 191101	1503	27.7	95175.00	42.93	0	1	0
0523676 191101	1503	27.8	97275.00	43.05	0	1	0
0523786 191101	1503	27.9	94475.00	43.11	0	1	0
0523876 191101	1503	28.0	94362.50	43.10	0	1	0
0523976 191101	1503	28.1	94150.00	43.08	0	1	0
0524086 191101	1503	28.2	96900.00	43.11	0	1	0
0524176 191101	1503	28.3	93025.00	43.19	0	1	0
0524286 191101	1503	28.4	95462.50	43.16	0	1	0
0524376 191101	1503	28.5	95350.00	43.29	0	1	0
0524486 191101	1503	28.6	95937.50	43.34	0	1	0
0524586 191101	1503	28.7	93162.50	43.42	0	1	0
0524686 191101	1503	28.8	92137.50	43.32	0	1	0
0524786 191101	1503	28.9	93725.00	43.09	0	1	0
0524886 191101	1503	29.0	92562.50	43.06	0	1	0
0524986 191101	1503	29.1	95050.00	42.98	0	1	0
0525086 191101	1503	29.2	94112.50	43.02	0	1	0
0525186 191101	1503	29.3	95187.50	42.89	0	1	0
0525286 191101	1503	29.4	94862.50	42.99	0	1	0
0525386 191101	1503	29.5	96087.50	42.96	0	1	0
0525496 191101	1503	29.6	95537.50	43.00	0	1	0
0525595 191101	1503	29.7	92562.50	42.98	0	1	0
0525695 191101	1503	29.8	94112.50	42.95	0	1	0
0525795 191101	1503	29.9	93487.50	43.04	0	1	0
0525895 191101	1503	30.0	95600.00	43.03	0	1	0
0525995 191101	1503	30.1	92037.50	43.17	0	1	0
0526095 191101	1503	30.2	97487.50	43.03	0	1	0
0526195 191101	1503	30.3	95075.00	43.18	0	1	0
0526295 191101	1503	30.4	94000.00	43.18	0	1	0
0526395 191101	1503	30.5	95525.00	43.14	0	1	0
0526505 191101	1503	30.6	95062.50	43.11	0	1	0
0526605 191101	1503	30.7	95787.50	43.09	0	1	0
0526705 191101	1503	30.8	94362.50	43.24	0	1	0
0526805 191101	1503	30.9	94750.00	43.25	0	1	0
0526905 191101	1503	31.0	96812.50	43.31	0	1	0
0527005 191101	1503	31.1	92887.50	43.36	0	1	0
0527105 191101	1503	31.2	95000.00	43.40	0	1	0
0527205 191101	1503	31.3	95237.50	43.29	0	1	0
0527305 191101	1503	31.4	93150.00	43.29	0	1	0
0527405 191101	1503	31.5	95262.50	43.26	0	1	0
0527505 191101	1503	31.6	94975.00	43.24	0	1	0
0527605 191101	1503	31.7	96050.00	43.24	0	1	0
0527705 191101	1503	31.8	92912.50	43.25	0	1	0
0527805 191101	1503	31.9	95087.50	43.19	0	1	0
0527905 191101	1503	32.0	94387.50	43.20	0	1	0
0528005 191101	1503	32.1	92587.50	43.09	0	1	0
0528105 191101	1503	32.2	94750.00	43.08	0	1	0
0528205 191101	1503	32.3	93400.00	43.07	0	1	0
0528305 191101	1503	32.4	94375.00	42.99	0	1	0
0528405 191101	1503	32.5	92512.50	43.04	0	1	0
0528515 191101	1503	32.6	95525.00	42.92	0	1	0
0528615 191101	1503	32.7	94712.50	42.94	0	1	0
0528715 191101	1503	32.8	94725.00	42.88	0	1	0
0528815 191101	1503	32.9	94675.00	42.96	0	1	0
0528915 191101	1503	33.0	95037.50	42.94	0	1	0
0529015 191101	1503	33.1	94775.00	42.97	0	1	0
0529115 191101	1503	33.2	94125.00	43.07	0	1	0
0529215 191101	1503	33.3	94912.50	43.04	0	1	0
0529315 191101	1503	33.4	94175.00	43.11	0	1	0
0529415 191101	1503	33.5	97650.00	43.10	0	1	0
0529525 191101	1503	33.6	94825.00	43.33	0	1	0
0529625 191101	1503	33.7	95600.00	43.30	0	1	0
0529724 191101	1503	33.8	95612.50	43.34	0	1	0
0529825 191101	1503	33.9	96525.00	43.38	0	1	0
0529925 191101	1503	34.0	95762.50	43.47	0	1	0
0530024 191101	1503	34.1	93650.00	43.50	0	1	0
0530124 191101	1503	34.2	94587.50	43.45	0	1	0
0530224 191101	1503	34.3	96337.50	43.47	0	1	0
0530324 191101	1503	34.4	93937.50	43.53	0	1	0
0530424 191101	1503	34.5	94387.50	43.52	0	1	0
0530524 191101	1503	34.6	93062.50	43.38	0	1	0
0530634 191101	1503	34.7	94862.50	43.30	0	1	0
0530724 191101	1503	34.8	94475.00	43.26	0	1	0
0530834 191101	1503	34.9	92812.50	43.21	0	1	0
0530924 191101	1503	35.0	95687.50	43.04	0	1	0
0531024 191101	1503	35.1	91750.00	43.04	0	1	0
0531134 191101	1503	35.2	93125.00	42.96	0	1	0
0531224 191101	1503	35.3	95725.00	42.89	0	1	0
0531334 191101	1503	35.4	91137.50	42.86	0	1	0
0531434 191101	1503	35.5	95612.50	42.74	0	1	0
0531534 191101	1503	35.6	94575.00	42.79	0	1	0
0531634 191101	1503	35.7	95550.00	42.86	0	1	0
0531733 191101	1503	35.8	96975.00	42.89	0	1	0
0531834 191101	1503	35.9	95912.50	43.00	0	1	0
0531933 191101	1503	36.0	95387.50	43.14	0	1	0
0532033 191101	1503	36.1	92962.50	43.13	0	1	0
0532133 191101	1503	36.2	94862.50	43.18	0	1	0
0532233 191101	1503	36.3	95687.50	43.26	0	1	0
0532333 191101	1503	36.4	93025.00	43.26	0	1	0
0532433 191101	1503	36.5	94950.00	43.34	0	1	0
0532543 191101	1503	36.6	96200.00	43.31	0	1	0
0532643 191101	1503	36.7	94937.50	43.39	0	1	0
0532743 191101	1503	36.8	96175.00	43.36	0	1	0
0532843 191101	1503	36.9	97137.50	43.32	0	1	0
0532943 191101	1503	37.0	96462.50	43.38	0	1	0
0533043 191101	1503	37.1	96900.00	43.43	0	1	0
0533143 191101	1503	37.2	93462.50	43.61	0	1	0
0533243 191101	1503	37.3	94562.50	43.54	0	1	0
0533343 191101	1503	37.4	94362.50	43.49	0	1	0
0533443 191101	1503	37.5	93262.50	43.55	0	1	0
0533553 191101	1503	37.6	95875.00	43.48	0	1	0
0533652 191101	1503	37.7	94412.50	43.46	0	1	0
0533752 191101	1503	37.8	94437.50	43.44	0	1	0
0533852 191101	1503	37.9	94562.50	43.36	0	1	0
0533952 191101	1503	38.0	94725.00	43.24	0	1	0
0534052 191101	1503	38.1	95437.50	43.17	0	1	0
0534152 191101	1503	38.2	92600.00	43.10	0	1	0
0534252 191101	1503	38.3	94512.50	43.06	0	1	0
0534352 191101	1503	38.4	95137.50	43.06	0	1	0
0534452 191101	1503	38.5	95750.00	43.09	0	1	0
0534552 191101	1503	38.6	93900.00	43.21	0	1	0
0534662 191101	1503	38.7	93412.50	43.12	0	1	0
0534752 191101	1503	38.8	92712.50	43.07	0	1	0
0534862 191101	1503	38.9	95562.50	42.99	0	1	0
0534952 191101	1503	39.0	91762.50	43.04	0	1	0
0535052 191101	1503	39.1	96087.50	42.91	0	1	0
0535162 191101	1503	39.2	96187.50	42.93	0	1	0
0535252 191101	1503	39.3	95600.00	43.10	0	1	0
0535362 191101	1503	39.4	93012.50	43.15	0	1	0
0535452 191101	1503	39.5	97025.00	43.05	0	1	0
0535562 191101	1503	39.6	94450.00	43.11	0	1	0
0535662 191101	1503	39.7	92312.50	43.13	0	1	0
0535761 191101	1503	39.8	92237.50	43.08	0	1	0
0535861 191101	1503	39.9	93125.00	43.06	0	1	0
0535961 191101	1503	40.0	94362.50	42.95	0	1	0
0536061 191101	1503	40.1	94075.00	43.07	0	1	0
0536161 191101	1503	40.2	95100.00	42.98	0	1	0
0536261 191101	1503	40.3	94750.00	42.93	0	1	0
0536361 191101	1503	40.4	93600.00	42.89	0	1	0
0536461 191101	1503	40.5	95000.00	42.92	0	1	0
0536561 191101	1503	40.6	95975.00	42.83	0	1	0
0536671 191101	1503	40.7	93162.50	42.89	0	1	0
0536771 191101	1503	40.8	92375.00	42.93	0	1	0
0536871 191101	1503	40.9	94125.00	42.94	0	1	0
0536971 191101	1503	41.0	93775.00	42.98	0	1	0
0537071 191101	1503	41.1	93475.00	42.96	0	1	0
0537171 191101	1503	41.2	94812.50	42.93	0	1	0
0537270 191101	1503	41.3	93000.00	42.92	0	1	0
0537370 191101	1503	41.4	92450.00	42.84	0	1	0
0537470 191101	1503	41.5	94612.50	42.79	0	1	0
0537570 191101	1503	41.6	96212.50	42.77	0	1	0
0537680 191101	1503	41.7	94687.50	42.78	0	1	0
0537780 191101	1503	41.8	95925.00	42.85	0	1	0
0537880 191101	1503	41.9	92287.50	43.01	0	1	0
0537980 191101	1503	42.0	90850.00	42.93	0	1	0
0538080 191101	1503	42.1	95250.00	42.79	0	1	0
0538180 191101	1503	42.2	96575.00	42.87	0	1	0
0538280 191101	1503	42.3	94875.00	42.95	0	1	0
0538380 191101	1503	42.4	93862.50	43.04	0	1	0
0538480 191101	1503	42.5	93087.50	43.10	0	1	0
0538580 191101	1503	42.6	94375.00	43.03	0	1	0
0538680 191101	1503	42.7	94900.00	42.95	0	1	0
0538780 191101	1503	42.8	96087.50	42.96	0	1	0
0538890 191101	1503	42.9	95212.50	42.97	0	1	0
0538980 191101	1503	43.0	94712.50	43.10	0	1	0
0539080 191101	1503	43.1	94425.00	43.27	0	1	0
0539180 191101	1503	43.2	93650.00	43.24	0	1	0
0539279 191101	1503	43.3	93225.00	43.10	0	1	0
0539389 191101	1503	43.4	93712.50	43.03	0	1	0
0539479 191101	1503	43.5	93075.00	43.02	0	1	0
0539579 191101	1503	43.6	96650.00	43.02	0	1	0
0539689 191101	1503	43.7	95200.00	43.12	0	1	0
0539789 191101	1503	43.8	93450.00	43.14	0	1	0
0539889 191101	1503	43.9	94975.00	43.02	0	1	0
0539989 191101	1503	44.0	91212.50	43.01	0	1	0
0540089 191101	1503	44.1	96612.50	42.85	0	1	0
0540189 191101	1503	44.2	94300.00	42.95	0	1	0
0540289 191101	1503	44.3	93462.50	42.98	0	1	0
0540389 191101	1503	44.4	96162.50	42.99	0	1	0
0540489 191101	1503	44.5	92437.50	43.10	0	1	0
0540589 191101	1503	44.6	93562.50	43.07	0	1	0
0540699 191101	1503	44.7	93100.00	42.93	0	1	0
0540799 191101	1503	44.8	93512.50	42.84	0	1	0
0540899 191101	1503	44.9	95350.00	42.84	0	1	0
0540999 191101	1503	45.0	93387.50	42.86	0	1	0
0541099 191101	1503	45.1	93912.50	42.95	0	1	0
0541199 191101	1503	45.2	94300.00	42.83	0	1	0
0541299 191101	1503	45.3	93850.00	42.83	0	1	0
0541399 191101	1503	45.4	95625.00	42.85	0	1	0
0541499 191101	1503	45.5	92037.50	42.83	0	1	0
0541598 191101	1503	45.6	94362.50	42.81	0	1	0
0541708 191101	1503	45.7	91837.50	42.84	0	1	0
0541808 191101	1503	45.8	94850.00	42.79	0	1	0
0541908 191101	1503	45.9	93725.00	42.85	0	1	0
0542008 191101	1503	46.0	96475.00	42.77	0	1	0
0542108 191101	1503	46.1	94437.50	42.91	0	1	0
0542208 191101	1503	46.2	92987.50	42.94	0	1	0
0542308 191101	1503	46.3	96087.50	42.88	0	1	0
0542408 191101	1503	46.4	93675.00	42.98	0	1	0
0542508 191101	1503	46.5	94025.00	42.89	0	1	0
0542608 191101	1503	46.6	96075.00	42.98	0	1	0
0542708 191101	1503	46.7	94950.00	43.06	0	1	0
0542808 191101	1503	46.8	94425.00	43.20	0	1	0
0542908 191101	1503	46.9	91125.00	43.18	0	1	0
0543008 191101	1503	47.0	94937.50	43.06	0	1	0
0543108 191101	1503	47.1	94450.00	42.99	0	1	0
0543208 191101	1503	47.2	93087.50	42.99	0	1	0
0543308 191101	1503	47.3	95175.00	43.00	0	1	0
0543408 191101	1503	47.4	94900.00	42.96	0	1	0
0543508 191101	1503	47.5	96700.00	43.01	0	1	0
0543608 191101	1503	47.6	93912.50	43.13	0	1	0
0543718 191101	1503	47.7	94500.00	43.03	0	1	0
0543817 191101	1503	47.8	94600.00	43.01	0	1	0
0543917 191101	1503	47.9	95537.50	43.02	0	1	0
0544017 191101	1503	48.0	95462.50	43.22	0	1	0
0544117 191101	1503	48.1	95425.00	43.24	0	1	0
0544217 191101	1503	48.2	94487.50	43.29	0	1	0
0544317 191101	1503	48.3	95237.50	43.35	0	1	0
0544417 191101	1503	48.4	93662.50	43.35	0	1	0
0544517 191101	1503	48.5	95762.50	43.30	0	1	0
0544617 191101	1503	48.6	94687.50	43.26	0	1	0
0544727 191101	1503	48.7	93475.00	43.29	0	1	0
0544827 191101	1503	48.8	93212.50	43.25	0	1	0
0544927 191101	1503	48.9	93687.50	43.18	0	1	0
0545027 191101	1503	49.0	94912.50	43.10	0	1	0
0545127 191101	1503	49.1	92562.50	43.07	0	1	0
0545227 191101	1503	49.2	93887.50	42.95	0	1	0
0545327 191101	1503	49.3	92000.00	42.92	0	1	0
0545427 191101	1503	49.4	94075.00	42.77	0	1	0
0545527 191101	1503	49.5	92650.00	42.79	0	1	0
0545627 191101	1503	49.6	93812.50	42.65	0	1	0
0545736 191101	1503	49.7	95925.00	42.61	0	1	0
0545826 191101	1503	49.8	92812.50	42.72	0	1	0
0545937 191101	1503	49.9	95300.00	42.70	0	1	0
0546026 191101	1503	50.0	91787.50	42.78	0	1	0
0546126 191101	1503	50.1	96300.00	42.64	0	1	0
0546236 191101	1503	50.2	94700.00	42.80	0	1	0
0546326 191101	1503	50.3	95812.50	42.84	0	1	0
0546436 191101	1503	50.4	94875.00	43.01	0	1	0
0546536 191101	1503	50.5	94912.50	43.05	0	1	0
0546626 191101	1503	50.6	94975.00	43.15	0	1	0
0546736 191101	1503	50.7	95650.00	43.20	0	1	0
0546836 191101	1503	50.8	96125.00	43.19	0	1	0
0546936 191101	1503	50.9	94662.50	43.34	0	1	0
0547036 191101	1503	51.0	93387.50	43.31	0	1	0
0547136 191101	1503	51.1	93987.50	43.38	0	1	0
0547236 191101	1503	51.2	94650.00	43.28	0	1	0
0547336 191101	1503	51.3	94675.00	43.28	0	1	0
0547436 191101	1503	51.4	95337.50	43.23	0	1	0
0547536 191101	1503	51.5	97562.50	43.25	0	1	0
0547636 191101	1503	51.6	95500.00	43.37	0	1	0
0547746 191101	1503	51.7	93562.50	43.39	0	1	0
0547846 191101	1503	51.8	94412.50	43.30	0	1	0
0547945 191101	1503	51.9	94975.00	43.22	0	1	0
0548046 191101	1503	52.0	94137.50	43.23	0	1	0
0548145 191101	1503	52.1	95325.00	43.27	0	1	0
0548246 191101	1503	52.2	93912.50	43.33	0	1	0
0548346 191101	1503	52.3	98737.50	43.29	0	1	0
0548446 191101	1503	52.4	93375.00	43.48	0	1	0
0548546 191101	1503	52.5	94100.00	43.39	0	1	0
0548646 191101	1503	52.6	95825.00	43.23	0	1	0
0548756 191101	1503	52.7	95512.50	43.25	0	1	0
0548856 191101	1503	52.8	94762.50	43.33	0	1	0
0548956 191101	1503	52.9	94462.50	43.35	0	1	0
0549056 191101	1503	53.0	95312.50	43.33	0	1	0
0549156 191101	1503	53.1	95687.50	43.38	0	1	0
0549256 191101	1503	53.2	94575.00	43.40	0	1	0
0549356 191101	1503	53.3	96600.00	43.43	0	1	0
0549456 191101	1503	53.4	95012.50	43.33	0	1	0
0549556 191101	1503	53.5	94475.00	43.40	0	1	0
0549655 191101	1503	53.6	93225.00	43.42	0	1	0
0549756 191101	1503	53.7	93337.50	43.30	0	1	0
0549855 191101	1503	53.8	94600.00	43.21	0	1	0
0549955 191101	1503	53.9	93637.50	43.20	0	1	0
0550055 191101	1503	54.0	94237.50	43.16	0	1	0
0550155 191101	1503	54.1	94787.50	43.11	0	1	0
0550255 191101	1503	54.2	93100.00	43.07	0	1	0
0550355 191101	1503	54.3	94637.50	43.01	0	1	0
0550465 191101	1503	54.4	92975.00	42.92	0	1	0
0550555 191101	1503	54.5	95487.50	42.83	0	1	0
0550655 191101	1503	54.6	96062.50	42.87	0	1	0
0550765 191101	1503	54.7	93125.00	43.00	0	1	0
0550865 191101	1503	54.8	96500.00	42.99	0	1	0
0550965 191101	1503	54.9	94575.00	43.07	0	1	0
0551065 191101	1503	55.0	94787.50	43.12	0	1	0
0551165 191101	1503	55.1	90000.00	43.14	0	1	0
0551265 191101	1503	55.2	93825.00	42.93	0	1	0
0551365 191101	1503	55.3	94675.00	42.96	0	1	0
0551465 191101	1503	55.4	96687.50	42.96	0	1	0
0551564 191101	1503	55.5	92137.50	43.13	0	1	0
0551665 191101	1503	55.6	97912.50	42.98	0	1	0
0551774 191101	1503	55.7	94775.00	43.06	0	1	0
0551874 191101	1503	55.8	94300.00	43.13	0	1	0
0551974 191101	1503	55.9	93787.50	43.04	0	1	0
0552074 191101	1503	56.0	94312.50	43.00	0	1	0
0552174 191101	1503	56.1	96025.00	42.98	0	1	0
0552274 191101	1503	56.2	94937.50	43.25	0	1	0
0552374 191101	1503	56.3	95712.50	43.30	0	1	0
0552474 191101	1503	56.4	92587.50	43.35	0	1	0
0552574 191101	1503	56.5	92275.00	43.16	0	1	0
0552674 191101	1503	56.6	95512.50	43.17	0	1	0
0552784 191101	1503	56.7	94962.50	43.06	0	1	0
0552884 191101	1503	56.8	94350.00	43.07	0	1	0
0552984 191101	1503	56.9	95062.50	43.07	0	1	0
0553084 191101	1503	57.0	92937.50	43.13	0	1	0
0553184 191101	1503	57.1	94625.00	43.07	0	1	0
0553284 191101	1503	57.2	95762.50	43.00	0	1	0
0553384 191101	1503	57.3	93200.00	43.04	0	1	0
0553484 191101	1503	57.4	96712.50	42.93	0	1	0
0553583 191101	1503	57.5	92375.00	43.11	0	1	0
0553683 191101	1503	57.6	93850.00	43.12	0	1	0
0553783 191101	1503	57.7	95250.00	43.04	0	1	0
0553883 191101	1503	57.8	92500.00	43.06	0	1	0
0553983 191101	1503	57.9	95762.50	42.97	0	1	0
0554083 191101	1503	58.0	95487.50	43.00	0	1	0
0554183 191101	1503	58.1	95937.50	43.12	0	1	0
0554283 191101	1503	58.2	95662.50	43.18	0	1	0
0554383 191101	1503	58.3	91425.00	43.17	0	1	0
0554483 191101	1503	58.4	96012.50	43.09	0	1	0
0554583 191101	1503	58.5	92112.50	43.06	0	1	0
0554683 191101	1503	58.6	93387.50	43.05	0	1	0
0554793 191101	1503	58.7	94125.00	43.03	0	1	0
0554893 191101	1503	58.8	93875.00	42.98	0	1	0
0554993 191101	1503	58.9	94875.00	43.04	0	1	0
0555093 191101	1503	59.0	95350.00	43.00	0	1	0
0555193 191101	1503	59.1	92087.50	42.99	0	1	0
0555293 191101	1503	59.2	94275.00	42.82	0	1	0
0555393 191101	1503	59.3	94275.00	42.76	0	1	0
0555492 191101	1503	59.4	93387.50	42.89	0	1	0
0555592 191101	1503	59.5	95075.00	42.77	0	1	0
0555692 191101	1503	59.6	94675.00	42.90	0	1	0
0555802 191101	1503	59.7	95962.50	42.96	0	1	0
0555902 191101	1503	59.8	92887.50	43.04	0	1	0
0556002 191101	1503	59.9	93300.00	43.00	0	1	0
0556103 191101	1504	0.0	93937.50	42.93	0	1	0
0556203 191101	1504	0.1	95325.00	42.86	0	1	0
0556303 191101	1504	0.2	94275.00	43.01	0	1	0
0556403 191101	1504	0.3	96025.00	43.01	0	1	0
0556503 191101	1504	0.4	93687.50	43.09	0	1	0
0556603 191101	1504	0.5	94050.00	43.10	0	1	0
0556703 191101	1504	0.6	93887.50	43.06	0	1	0
0556803 191101	1504	0.7	93550.00	43.02	0	1	0
0556903 191101	1504	0.8	94775.00	42.91	0	1	0
0557003 191101	1504	0.9	95487.50	43.00	0	1	0
0557103 191101	1504	1.0	95612.50	43.10	0	1	0
0557203 191101	1504	1.1	95962.50	43.17	0	1	0
0557302 191101	1504	1.2	94737.50	43.20	0	1	0
0557402 191101	1504	1.3	95112.50	43.22	0	1	0
0557512 191101	1504	1.4	95400.00	43.18	0	1	0
0557602 191101	1504	1.5	94800.00	43.26	0	1	0
0557702 191101	1504	1.6	93637.50	43.29	0	1	0
0557812 191101	1504	1.7	95100.00	43.28	0	1	0
0557912 191101	1504	1.8	95737.50	43.35	0	1	0
0558012 191101	1504	1.9	94550.00	43.39	0	1	0
0558112 191101	1504	2.0	94750.00	43.35	0	1	0
0558212 191101	1504	2.1	95112.50	43.31	0	1	0
0558312 191101	1504	2.2	95412.50	43.27	0	1	0
0558412 191101	1504	2.3	95537.50	43.30	0	1	0
0558512 191101	1504	2.4	95275.00	43.32	0	1	0
0558612 191101	1504	2.5	92850.00	43.32	0	1	0
0558712 191101	1504	2.6	93975.00	43.23	0	1	0
0558822 191101	1504	2.7	94112.50	43.24	0	1	0
0558922 191101	1504	2.8	96025.00	43.20	0	1	0
0559022 191101	1504	2.9	93712.50	43.21	0	1	0
0559122 191101	1504	3.0	91062.50	43.17	0	1	0
0559222 191101	1504	3.1	96212.50	43.01	0	1	0
0559322 191101	1504	3.2	94200.00	43.06	0	1	0
0559422 191101	1504	3.3	95037.50	43.00	0	1	0
0559522 191101	1504	3.4	92975.00	42.98	0	1	0
0559621 191101	1504	3.5	94025.00	42.88	0	1	0
0559721 191101	1504	3.6	94050.00	42.93	0	1	0
0559831 191101	1504	3.7	95100.00	42.93	0	1	0
0559931 191101	1504	3.8	96537.50	42.98	0	1	0
0600031 191101	1504	3.9	93500.00	43.00	0	1	0
0600131 191101	1504	4.0	93912.50	42.99	0	1	0
0600231 191101	1504	4.1	94187.50	43.12	0	1	0
0600331 191101	1504	4.2	94362.50	43.03	0	1	0
0600431 191101	1504	4.3	96875.00	43.04	0	1	0
0600531 191101	1504	4.4	93937.50	43.12	0	1	0
0600631 191101	1504	4.5	95000.00	43.16	0	1	0
0600731 191101	1504	4.6	94512.50	43.21	0	1	0
0600831 191101	1504	4.7	94987.50	43.23	0	1	0
0600931 191101	1504	4.8	94500.00	43.22	0	1	0
0601031 191101	1504	4.9	92512.50	43.13	0	1	0
0601131 191101	1504	5.0	95162.50	43.09	0	1	0
0601231 191101	1504	5.1	94487.50	43.14	0	1	0
0601331 191101	1504	5.2	95500.00	43.16	0	1	0
0601431 191101	1504	5.3	95100.00	43.21	0	1	0
0601531 191101	1504	5.4	92800.00	43.13	0	1	0
0601631 191101	1504	5.5	94237.50	43.08	0	1	0
0601730 191101	1504	5.6	95525.00	43.04	0	1	0
0601841 191101	1504	5.7	94725.00	43.09	0	1	0
0601940 191101	1504	5.8	95312.50	43.07	0	1	0
0602040 191101	1504	5.9	93325.00	43.11	0	1	0
0602140 191101	1504	6.0	96187.50	43.15	0	1	0
0602240 191101	1504	6.1	94950.00	43.19	0	1	0
0602340 191101	1504	6.2	92887.50	43.21	0	1	0
0602440 191101	1504	6.3	94512.50	43.10	0	1	0
0602540 191101	1504	6.4	95512.50	43.07	0	1	0
0602640 191101	1504	6.5	94937.50	43.19	0	1	0
0602740 191101	1504	6.6	93512.50	43.22	0	1	0
0602850 191101	1504	6.7	94400.00	43.13	0	1	0
0602950 191101	1504	6.8	93787.50	43.12	0	1	0
0603050 191101	1504	6.9	93762.50	43.05	0	1	0
0603150 191101	1504	7.0	91650.00	43.07	0	1	0
0603250 191101	1504	7.1	93050.00	42.87	0	1	0
0603350 191101	1504	7.2	94612.50	42.78	0	1	0
0603450 191101	1504	7.3	95787.50	42.86	0	1	0
0603550 191101	1504	7.4	96312.50	42.92	0	1	0
0603649 191101	1504	7.5	95212.50	42.95	0	1	0
0603750 191101	1504	7.6	95500.00	42.96	0	1	0
0603859 191101	1504	7.7	93662.50	43.05	0	1	0
0603959 191101	1504	7.8	97087.50	43.02	0	1	0
0604059 191101	1504	7.9	96787.50	43.17	0	1	0
0604159 191101	1504	8.0	93937.50	43.30	0	1	0
0604249 191101	1504	8.1	94537.50	43.41	0	1	0
0604359 191101	1504	8.2	94162.50	43.47	0	1	0
0604459 191101	1504	8.3	95512.50	43.45	0	1	0
0604559 191101	1504	8.4	94425.00	43.44	0	1	0
0604659 191101	1504	8.5	94212.50	43.36	0	1	0
0604749 191101	1504	8.6	94225.00	43.31	0	1	0
0604859 191101	1504	8.7	94087.50	43.25	0	1	0
0604959 191101	1504	8.8	95125.00	43.27	0	1	0
0605059 191101	1504	8.9	94837.50	43.19	0	1	0
0605159 191101	1504	9.0	95375.00	43.10	0	1	0
0605259 191101	1504	9.1	93225.00	43.16	0	1	0
0605359 191101	1504	9.2	93925.00	43.10	0	1	0
0605459 191101	1504	9.3	93137.50	43.09	0	1	0
0605558 191101	1504	9.4	93100.00	42.99	0	1	0
0605659 191101	1504	9.5	94887.50	42.93	0	1	0
0605758 191101	1504	9.6	94312.50	42.96	0	1	0
0605868 191101	1504	9.7	95812.50	42.96	0	1	0
0605969 191101	1504	9.8	93887.50	43.04	0	1	0
0606069 191101	1504	9.9	92025.00	42.98	0	1	0
0606168 191101	1504	10.0	93987.50	42.86	0	1	0
0606268 191101	1504	10.1	96400.00	42.79	0	1	0
0606368 191101	1504	10.2	94187.50	42.94	0	1	0
0606468 191101	1504	10.3	92712.50	42.95	0	1	0
0606567 191101	1504	10.4	95075.00	42.93	0	1	0
0606667 191101	1504	10.5	92562.50	43.02	0	1	0
0606767 191101	1504	10.6	95400.00	42.91	0	1	0
0606877 191101	1504	10.7	96375.00	42.96	0	1	0
0606977 191101	1504	10.8	94537.50	42.99	0	1	0
0607077 191101	1504	10.9	96875.00	43.02	0	1	0
0607177 191101	1504	11.0	96362.50	43.24	0	1	0
0607277 191101	1504	11.1	95450.00	43.34	0	1	0
0607377 191101	1504	11.2	94787.50	43.30	0	1	0
0607477 191101	1504	11.3	93262.50	43.33	0	1	0
0607577 191101	1504	11.4	96537.50	43.35	0	1	0
0607677 191101	1504	11.5	95650.00	43.42	0	1	0
0607777 191101	1504	11.6	95300.00	43.56	0	1	0
0607887 191101	1504	11.7	94512.50	43.55	0	1	0
0607977 191101	1504	11.8	95287.50	43.47	0	1	0
0608087 191101	1504	11.9	94100.00	43.50	0	1	0
0608187 191101	1504	12.0	94325.00	43.38	0	1	0
0608276 191101	1504	12.1	94700.00	43.28	0	1	0
0608386 191101	1504	12.2	94200.00	43.25	0	1	0
0608486 191101	1504	12.3	93637.50	43.22	0	1	0
0608586 191101	1504	12.4	93412.50	43.24	0	1	0
0608686 191101	1504	12.5	96712.50	43.10	0	1	0
0608786 191101	1504	12.6	97450.00	43.15	0	1	0
0608886 191101	1504	12.7	96137.50	43.25	0	1	0
0608986 191101	1504	12.8	91412.50	43.32	0	1	0
0609086 191101	1504	12.9	92612.50	43.14	0	1	0
0609186 191101	1504	13.0	94662.50	43.08	0	1	0
0609286 191101	1504	13.1	91987.50	43.09	0	1	0
0609386 191101	1504	13.2	94400.00	42.97	0	1	0
0609486 191101	1504	13.3	94412.50	42.98	0	1	0
0609586 191101	1504	13.4	93812.50	43.01	0	1	0
0609686 191101	1504	13.5	95725.00	43.03	0	1	0
0609786 191101	1504	13.6	93137.50	42.99	0	1	0
0609896 191101	1504	13.7	96587.50	42.79	0	1	0
0609996 191101	1504	13.8	95075.00	42.81	0	1	0
0610096 191101	1504	13.9	94137.50	42.98	0	1	0
0610195 191101	1504	14.0	94400.00	43.05	0	1	0
0610295 191101	1504	14.1	94712.50	43.04	0	1	0
0610395 191101	1504	14.2	95100.00	43.16	0	1	0
0610495 191101	1504	14.3	92925.00	43.19	0	1	0
0610595 191101	1504	14.4	95912.50	43.12	0	1	0
0610695 191101	1504	14.5	96350.00	43.22	0	1	0
0610795 191101	1504	14.6	97675.00	43.25	0	1	0
0610905 191101	1504	14.7	92887.50	43.45	0	1	0
0611005 191101	1504	14.8	94187.50	43.28	0	1	0
0611105 191101	1504	14.9	94987.50	43.24	0	1	0
0611205 191101	1504	15.0	96112.50	43.28	0	1	0
0611305 191101	1504	15.1	96650.00	43.36	0	1	0
0611405 191101	1504	15.2	94587.50	43.45	0	1	0
0611505 191101	1504	15.3	93687.50	43.42	0	1	0
0611605 191101	1504	15.4	96150.00	43.46	0	1	0
0611705 191101	1504	15.5	94612.50	43.47	0	1	0
0611805 191101	1504	15.6	95375.00	43.39	0	1	0
0611915 191101	1504	15.7	96500.00	43.29	0	1	0
0612005 191101	1504	15.8	94100.00	43.45	0	1	0
0612115 191101	1504	15.9	93950.00	43.44	0	1	0
0612205 191101	1504	16.0	94225.00	43.40	0	1	0
0612305 191101	1504	16.1	93625.00	43.31	0	1	0
0612414 191101	1504	16.2	95000.00	43.18	0	1	0
0612504 191101	1504	16.3	95837.50	43.20	0	1	0
0612614 191101	1504	16.4	96350.00	43.29	0	1	0
0612704 191101	1504	16.5	93262.50	43.30	0	1	0
0612804 191101	1504	16.6	95525.00	43.24	0	1	0
0612914 191101	1504	16.7	94850.00	43.25	0	1	0
0613014 191101	1504	16.8	93850.00	43.17	0	1	0
0613114 191101	1504	16.9	93075.00	43.16	0	1	0
0613214 191101	1504	17.0	95175.00	43.12	0	1	0
0613314 191101	1504	17.1	93312.50	43.16	0	1	0
0613414 191101	1504	17.2	94462.50	43.15	0	1	0
0613514 191101	1504	17.3	95275.00	43.13	0	1	0
0613614 191101	1504	17.4	94687.50	43.10	0	1	0
0613714 191101	1504	17.5	95562.50	43.03	0	1	0
0613814 191101	1504	17.6	94325.00	43.13	0	1	0
0613924 191101	1504	17.7	94175.00	43.08	0	1	0
0614024 191101	1504	17.8	96500.00	43.05	0	1	0
0614124 191101	1504	17.9	92525.00	43.16	0	1	0
0614224 191101	1504	18.0	96050.00	43.14	0	1	0
0614323 191101	1504	18.1	95075.00	43.18	0	1	0
0614423 191101	1504	18.2	95637.50	43.26	0	1	0
0614524 191101	1504	18.3	92187.50	43.31	0	1	0
0614623 191101	1504	18.4	96362.50	43.17	0	1	0
0614723 191101	1504	18.5	97712.50	43.25	0	1	0
0614823 191101	1504	18.6	94125.00	43.34	0	1	0
0614933 191101	1504	18.7	95225.00	43.34	0	1	0
0615033 191101	1504	18.8	94187.50	43.38	0	1	0
0615133 191101	1504	18.9	92625.00	43.28	0	1	0
0615233 191101	1504	19.0	92850.00	43.28	0	1	0
0615333 191101	1504	19.1	93737.50	43.14	0	1	0
0615433 191101	1504	19.2	95687.50	43.08	0	1	0
0615533 191101	1504	19.3	93712.50	43.08	0	1	0
0615633 191101	1504	19.4	94812.50	43.15	0	1	0
0615733 191101	1504	19.5	95275.00	43.08	0	1	0
0615833 191101	1504	19.6	95587.50	42.97	0	1	0
0615943 191101	1504	19.7	93925.00	43.04	0	1	0
0616033 191101	1504	19.8	93562.50	42.98	0	1	0
0616143 191101	1504	19.9	93337.50	42.95	0	1	0
0616232 191101	1504	20.0	94475.00	42.98	0	1	0
0616333 191101	1504	20.1	93100.00	43.06	0	1	0
0616442 191101	1504	20.2	95525.00	43.03	0	1	0
0616532 191101	1504	20.3	96162.50	43.02	0	1	0
0616642 191101	1504	20.4	94250.00	43.13	0	1	0
0616732 191101	1504	20.5	93650.00	43.10	0	1	0
0616832 191101	1504	20.6	95075.00	43.03	0	1	0
0616942 191101	1504	20.7	96237.50	43.01	0	1	0
0617042 191101	1504	20.8	94762.50	43.11	0	1	0
0617142 191101	1504	20.9	95025.00	43.17	0	1	0
0617242 191101	1504	21.0	96087.50	43.24	0	1	0
0617342 191101	1504	21.1	94762.50	43.31	0	1	0
0617442 191101	1504	21.2	93437.50	43.39	0	1	0
0617542 191101	1504	21.3	94787.50	43.30	0	1	0
0617642 191101	1504	21.4	94212.50	43.23	0	1	0
0617742 191101	1504	21.5	94725.00	43.23	0	1	0
0617842 191101	1504	21.6	94950.00	43.28	0	1	0
0617952 191101	1504	21.7	93537.50	43.27	0	1	0
0618051 191101	1504	21.8	95650.00	43.15	0	1	0
0618151 191101	1504	21.9	93925.00	43.19	0	1	0
0618251 191101	1504	22.0	98287.50	43.14	0	1	0
0618351 191101	1504	22.1	92900.00	43.24	0	1	0
0618451 191101	1504	22.2	94037.50	43.16	0	1	0
0618551 191101	1504	22.3	95325.00	43.19	0	1	0
0618651 191101	1504	22.4	94125.00	43.21	0	1	0
0618751 191101	1504	22.5	93700.00	43.21	0	1	0
0618851 191101	1504	22.6	95025.00	43.16	0	1	0
0618961 191101	1504	22.7	93000.00	43.16	0	1	0
0619061 191101	1504	22.8	93225.00	43.14	0	1	0
0619161 191101	1504	22.9	92600.00	43.03	0	1	0
0619261 191101	1504	23.0	95837.50	42.97	0	1	0
0619361 191101	1504	23.1	94987.50	42.86	0	1	0
0619461 191101	1504	23.2	96525.00	42.95	0	1	0
0619561 191101	1504	23.3	93525.00	43.07	0	1	0
0619661 191101	1504	23.4	94725.00	42.98	0	1	0
0619761 191101	1504	23.5	96012.50	43.01	0	1	0
0619860 191101	1504	23.6	95025.00	43.12	0	1	0
0619961 191101	1504	23.7	94500.00	43.12	0	1	0
0620060 191101	1504	23.8	91212.50	43.18	0	1	0
0620170 191101	1504	23.9	94112.50	43.09	0	1	0
0620260 191101	1504	24.0	93837.50	43.16	0	1	0
0620360 191101	1504	24.1	94650.00	43.07	0	1	0
0620460 191101	1504	24.2	93487.50	43.06	0	1	0
0620560 191101	1504	24.3	93812.50	42.92	0	1	0
0620670 191101	1504	24.4	95175.00	42.93	0	1	0
0620760 191101	1504	24.5	93900.00	42.95	0	1	0
0620860 191101	1504	24.6	97000.00	42.86	0	1	0
0620970 191101	1504	24.7	94412.50	42.95	0	1	0
0621070 191101	1504	24.8	93725.00	42.94	0	1	0
0621170 191101	1504	24.9	94187.50	43.06	0	1	0
0621270 191101	1504	25.0	94950.00	43.06	0	1	0
0621370 191101	1504	25.1	94112.50	43.11	0	1	0
0621470 191101	1504	25.2	92312.50	43.08	0	1	0
0621570 191101	1504	25.3	96512.50	43.03	0	1	0
0621670 191101	1504	25.4	96412.50	43.15	0	1	0
0621770 191101	1504	25.5	94100.00	43.21	0	1	0
0621870 191101	1504	25.6	94500.00	43.22	0	1	0
0621979 191101	1504	25.7	94487.50	43.11	0	1	0
0622079 191101	1504	25.8	94437.50	43.11	0	1	0
0622179 191101	1504	25.9	94612.50	43.14	0	1	0
0622279 191101	1504	26.0	95062.50	43.16	0	1	0
0622379 191101	1504	26.1	96062.50	43.16	0	1	0
0622479 191101	1504	26.2	94400.00	43.25	0	1	0
0622579 191101	1504	26.3	94937.50	43.35	0	1	0
0622679 191101	1504	26.4	94675.00	43.28	0	1	0
0622779 191101	1504	26.5	94700.00	43.20	0	1	0
0622879 191101	1504	26.6	93862.50	43.22	0	1	0
0622989 191101	1504	26.7	94650.00	43.20	0	1	0
0623089 191101	1504	26.8	95812.50	43.20	0	1	0
0623189 191101	1504	26.9	93975.00	43.26	0	1	0
0623289 191101	1504	27.0	93387.50	43.24	0	1	0
0623379 191101	1504	27.1	95687.50	43.16	0	1	0
0623489 191101	1504	27.2	94825.00	43.14	0	1	0
0623589 191101	1504	27.3	95425.00	43.16	0	1	0
0623689 191101	1504	27.4	94762.50	43.19	0	1	0
0623789 191101	1504	27.5	93237.50	43.19	0	1	0
0623889 191101	1504	27.6	96850.00	43.12	0	1	0
0623989 191101	1504	27.7	93787.50	43.26	0	1	0
0624089 191101	1504	27.8	94100.00	43.22	0	1	0
0624189 191101	1504	27.9	95600.00	43.14	0	1	0
0624289 191101	1504	28.0	96587.50	43.21	0	1	0
0624389 191101	1504	28.1	93212.50	43.36	0	1	0
0624489 191101	1504	28.2	94237.50	43.25	0	1	0
0624589 191101	1504	28.3	94200.00	43.22	0	1	0
0624689 191101	1504	28.4	98750.00	43.17	0	1	0
0624789 191101	1504	28.5	93937.50	43.35	0	1	0
0624889 191101	1504	28.6	93337.50	43.38	0	1	0
0624999 191101	1504	28.7	95737.50	43.22	0	1	0
0625099 191101	1504	28.8	92700.00	43.31	0	1	0
0625199 191101	1504	28.9	94250.00	43.24	0	1	0
0625299 191101	1504	29.0	93250.00	43.18	0	1	0
0625398 191101	1504	29.1	93500.00	43.03	0	1	0
0625498 191101	1504	29.2	95662.50	43.05	0	1	0
0625598 191101	1504	29.3	96275.00	43.11	0	1	0
0625698 191101	1504	29.4	96012.50	43.20	0	1	0
0625798 191101	1504	29.5	95000.00	43.08	0	1	0
0625898 191101	1504	29.6	93412.50	43.13	0	1	0
0626008 191101	1504	29.7	93887.50	43.13	0	1	0
0626108 191101	1504	29.8	95250.00	43.05	0	1	0
0626208 191101	1504	29.9	93950.00	43.16	0	1	0
0626308 191101	1504	30.0	95500.00	43.15	0	1	0
0626408 191101	1504	30.1	94937.50	43.25	0	1	0
0626508 191101	1504	30.2	93525.00	43.31	0	1	0
0626608 191101	1504	30.3	94400.00	43.22	0	1	0
0626708 191101	1504	30.4	95625.00	43.13	0	1	0
0626808 191101	1504	30.5	94175.00	43.12	0	1	0
0626908 191101	1504	30.6	93887.50	43.08	0	1	0
0627018 191101	1504	30.7	93637.50	43.10	0	1	0
0627108 191101	1504	30.8	96525.00	43.09	0	1	0
0627217 191101	1504	30.9	94412.50	43.15	0	1	0
0627307 191101	1504	31.0	94425.00	43.17	0	1	0
0627407 191101	1504	31.1	97275.00	43.12	0	1	0
0627517 191101	1504	31.2	94012.50	43.22	0	1	0
0627607 191101	1504	31.3	95425.00	43.25	0	1	0
0627717 191101	1504	31.4	94125.00	43.29	0	1	0
0627807 191101	1504	31.5	95112.50	43.23	0	1	0
0627907 191101	1504	31.6	96000.00	43.27	0	1	0
0628017 191101	1504	31.7	96750.00	43.36	0	1	0
0628117 191101	1504	31.8	95087.50	43.50	0	1	0
0628217 191101	1504	31.9	94387.50	43.44	0	1	0
0628317 191101	1504	32.0	95175.00	43.44	0	1	0
0628417 191101	1504	32.1	94875.00	43.47	0	1	0
0628517 191101	1504	32.2	94362.50	43.36	0	1	0
0628617 191101	1504	32.3	95012.50	43.38	0	1	0
0628717 191101	1504	32.4	94037.50	43.36	0	1	0
0628817 191101	1504	32.5	95375.00	43.36	0	1	0
0628917 191101	1504	32.6	94525.00	43.37	0	1	0
0629017 191101	1504	32.7	95387.50	43.30	0	1	0
0629127 191101	1504	32.8	94925.00	43.24	0	1	0
0629226 191101	1504	32.9	96012.50	43.23	0	1	0
0629326 191101	1504	33.0	92837.50	43.31	0	1	0
0629427 191101	1504	33.1	95200.00	43.20	0	1	0
0629526 191101	1504	33.2	95362.50	43.22	0	1	0
0629626 191101	1504	33.3	96100.00	43.26	0	1	0
0629726 191101	1504	33.4	93387.50	43.31	0	1	0
0629826 191101	1504	33.5	95775.00	43.28	0	1	0
0629926 191101	1504	33.6	93675.00	43.30	0	1	0
0630026 191101	1504	33.7	93262.50	43.26	0	1	0
0630136 191101	1504	33.8	95412.50	43.16	0	1	0
0630236 191101	1504	33.9	93050.00	43.19	0	1	0
0630336 191101	1504	34.0	96037.50	43.05	0	1	0
0630436 191101	1504	34.1	94525.00	43.20	0	1	0
0630536 191101	1504	34.2	92350.00	43.17	0	1	0
0630636 191101	1504	34.3	93925.00	43.03	0	1	0
0630736 191101	1504	34.4	95425.00	42.93	0	1	0
0630836 191101	1504	34.5	93812.50	43.02	0	1	0
0630936 191101	1504	34.6	92075.00	42.94	0	1	0
0631036 191101	1504	34.7	94987.50	42.86	0	1	0
0631136 191101	1504	34.8	96750.00	42.94	0	1	0
0631236 191101	1504	34.9	94887.50	43.00	0	1	0
0631336 191101	1504	35.0	94725.00	43.08	0	1	0
0631436 191101	1504	35.1	96350.00	43.03	0	1	0
0631536 191101	1504	35.2	94200.00	43.11	0	1	0
0631636 191101	1504	35.3	95700.00	43.19	0	1	0
0631746 191101	1504	35.4	95187.50	43.27	0	1	0
0631836 191101	1504	35.5	95325.00	43.26	0	1	0
0631936 191101	1504	35.6	92887.50	43.33	0	1	0
0632045 191101	1504	35.7	92087.50	43.37	0	1	0
0632145 191101	1504	35.8	96825.00	43.23	0	1	0
0632245 191101	1504	35.9	94000.00	43.24	0	1	0
0632345 191101	1504	36.0	94812.50	43.20	0	1	0
0632445 191101	1504	36.1	95425.00	43.20	0	1	0
0632545 191101	1504	36.2	91575.00	43.16	0	1	0
0632645 191101	1504	36.3	93337.50	43.04	0	1	0
0632745 191101	1504	36.4	95575.00	42.94	0	1	0
0632845 191101	1504	36.5	93287.50	42.95	0	1	0
0632945 191101	1504	36.6	93662.50	42.86	0	1	0
0633045 191101	1504	36.7	95087.50	42.90	0	1	0
0633155 191101	1504	36.8	96025.00	43.03	0	1	0
0633255 191101	1504	36.9	94662.50	43.00	0	1	0
0633355 191101	1504	37.0	94425.00	43.03	0	1	0
0633455 191101	1504	37.1	95425.00	43.01	0	1	0
0633555 191101	1504	37.2	93987.50	43.01	0	1	0
0633655 191101	1504	37.3	95475.00	43.12	0	1	0
0633755 191101	1504	37.4	95712.50	43.21	0	1	0
0633854 191101	1504	37.5	94725.00	43.22	0	1	0
0633954 191101	1504	37.6	95175.00	43.28	0	1	0
0634054 191101	1504	37.7	97675.00	43.35	0	1	0
0634164 191101	1504	37.8	94662.50	43.47	0	1	0
0634264 191101	1504	37.9	94487.50	43.41	0	1	0
0634364 191101	1504	38.0	95412.50	43.40	0	1	0
0634464 191101	1504	38.1	94637.50	43.44	0	1	0
0634564 191101	1504	38.2	94075.00	43.41	0	1	0
0634664 191101	1504	38.3	94500.00	43.41	0	1	0
0634764 191101	1504	38.4	96400.00	43.37	0	1	0
0634864 191101	1504	38.5	96162.50	43.40	0	1	0
0634964 191101	1504	38.6	94725.00	43.46	0	1	0
0635064 191101	1504	38.7	95150.00	43.44	0	1	0
0635164 191101	1504	38.8	97362.50	43.33	0	1	0
0635264 191101	1504	38.9	92712.50	43.45	0	1	0
0635364 191101	1504	39.0	93137.50	43.37	0	1	0
0635464 191101	1504	39.1	93925.00	43.27	0	1	0
0635563 191101	1504	39.2	94450.00	43.24	0	1	0
0635663 191101	1504	39.3	93050.00	43.25	0	1	0
0635763 191101	1504	39.4	93162.50	43.19	0	1	0
0635863 191101	1504	39.5	96775.00	43.04	0	1	0
0635963 191101	1504	39.6	95050.00	43.07	0	1	0
0636063 191101	1504	39.7	93500.00	43.08	0	1	0
0636173 191101	1504	39.8	95412.50	43.01	0	1	0
0636273 191101	1504	39.9	94912.50	42.92	0	1	0
0636373 191101	1504	40.0	94437.50	43.02	0	1	0
0636473 191101	1504	40.1	95500.00	43.08	0	1	0
0636573 191101	1504	40.2	94862.50	43.15	0	1	0
0636673 191101	1504	40.3	95037.50	43.17	0	1	0
0636773 191101	1504	40.4	93375.00	43.26	0	1	0
0636873 191101	1504	40.5	94562.50	43.27	0	1	0
0636973 191101	1504	40.6	92437.50	43.17	0	1	0
0637073 191101	1504	40.7	94800.00	43.05	0	1	0
0637183 191101	1504	40.8	94662.50	43.11	0	1	0
0637283 191101	1504	40.9	93700.00	43.08	0	1	0
0637383 191101	1504	41.0	93325.00	43.02	0	1	0
0637483 191101	1504	41.1	96475.00	42.97	0	1	0
0637582 191101	1504	41.2	95200.00	43.02	0	1	0
0637682 191101	1504	41.3	94250.00	43.03	0	1	0
0637782 191101	1504	41.4	93350.00	43.00	0	1	0
0637882 191101	1504	41.5	93537.50	42.99	0	1	0
0637982 191101	1504	41.6	94062.50	42.95	0	1	0
0638082 191101	1504	41.7	92262.50	43.02	0	1	0
0638182 191101	1504	41.8	94625.00	42.91	0	1	0
0638292 191101	1504	41.9	93975.00	42.91	0	1	0
0638392 191101	1504	42.0	95512.50	42.92	0	1	0
0638482 191101	1504	42.1	97525.00	43.02	0	1	0
0638592 191101	1504	42.2	93675.00	43.06	0	1	0
0638682 191101	1504	42.3	94125.00	42.99	0	1	0
0638792 191101	1504	42.4	94500.00	42.99	0	1	0
0638892 191101	1504	42.5	92225.00	43.04	0	1	0
0638982 191101	1504	42.6	96175.00	42.98	0	1	0
0639092 191101	1504	42.7	94112.50	43.08	0	1	0
0639192 191101	1504	42.8	93925.00	43.16	0	1	0
0639292 191101	1504	42.9	93775.00	43.13	0	1	0
0639392 191101	1504	43.0	93850.00	43.12	0	1	0
0639492 191101	1504	43.1	95900.00	43.04	0	1	0
0639591 191101	1504	43.2	93087.50	42.97	0	1	0
0639691 191101	1504	43.3	93725.00	42.95	0	1	0
0639791 191101	1504	43.4	94850.00	42.93	0	1	0
0639891 191101	1504	43.5	95262.50	42.94	0	1	0
0639991 191101	1504	43.6	94225.00	43.08	0	1	0
0640091 191101	1504	43.7	93450.00	42.99	0	1	0
0640201 191101	1504	43.8	93050.00	42.96	0	1	0
0640301 191101	1504	43.9	94525.00	42.92	0	1	0
0640401 191101	1504	44.0	94287.50	42.96	0	1	0
0640501 191101	1504	44.1	92912.50	42.98	0	1	0
0640601 191101	1504	44.2	95512.50	42.84	0	1	0
0640701 191101	1504	44.3	96050.00	42.95	0	1	0
0640801 191101	1504	44.4	94737.50	43.06	0	1	0
0640901 191101	1504	44.5	96500.00	43.05	0	1	0
0641001 191101	1504	44.6	96050.00	43.11	0	1	0
0641101 191101	1504	44.7	96875.00	43.19	0	1	0
0641211 191101	1504	44.8	94800.00	43.34	0	1	0
0641311 191101	1504	44.9	94062.50	43.42	0	1	0
0641411 191101	1504	45.0	95325.00	43.40	0	1	0
0641510 191101	1504	45.1	95162.50	43.45	0	1	0
0641610 191101	1504	45.2	97675.00	43.55	0	1	0
0641710 191101	1504	45.3	93112.50	43.65	0	1	0
0641810 191101	1504	45.4	96000.00	43.51	0	1	0
0641910 191101	1504	45.5	96387.50	43.57	0	1	0
0642010 191101	1504	45.6	96000.00	43.57	0	1	0
0642110 191101	1504	45.7	95837.50	43.56	0	1	0
0642210 191101	1504	45.8	95900.00	43.52	0	1	0
0642320 191101	1504	45.9	93887.50	43.57	0	1	0
0642410 191101	1504	46.0	96525.00	43.56	0	1	0
0642510 191101	1504	46.1	92962.50	43.61	0	1	0
0642620 191101	1504	46.2	95150.00	43.51	0	1	0
0642710 191101	1504	46.3	91750.00	43.40	0	1	0
0642820 191101	1504	46.4	95237.50	43.34	0	1	0
0642910 191101	1504	46.5	95537.50	43.30	0	1	0
0643010 191101	1504	46.6	93212.50	43.27	0	1	0
0643120 191101	1504	46.7	94825.00	43.14	0	1	0
0643220 191101	1504	46.8	93537.50	43.09	0	1	0
0643320 191101	1504	46.9	92087.50	42.99	0	1	0
0643420 191101	1504	47.0	95400.00	42.91	0	1	0
0643520 191101	1504	47.1	94912.50	42.86	0	1	0
0643620 191101	1504	47.2	94387.50	42.94	0	1	0
0643720 191101	1504	47.3	98175.00	42.91	0	1	0
0643820 191101	1504	47.4	93487.50	43.20	0	1	0
0643920 191101	1504	47.5	92287.50	43.12	0	1	0
0644020 191101	1504	47.6	93475.00	42.97	0	1	0
0644120 191101	1504	47.7	92812.50	42.99	0	1	0
0644230 191101	1504	47.8	94550.00	42.90	0	1	0
0644330 191101	1504	47.9	95725.00	42.94	0	1	0
0644430 191101	1504	48.0	95062.50	43.10	0	1	0
0644530 191101	1504	48.1	94850.00	43.09	0	1	0
0644630 191101	1504	48.2	95075.00	43.09	0	1	0
0644730 191101	1504	48.3	96287.50	43.12	0	1	0
0644830 191101	1504	48.4	94337.50	43.03	0	1	0
0644930 191101	1504	48.5	93625.00	43.07	0	1	0
0645029 191101	1504	48.6	94387.50	43.13	0	1	0
0645130 191101	1504	48.7	94037.50	43.17	0	1	0
0645240 191101	1504	48.8	93250.00	43.23	0	1	0
0645339 191101	1504	48.9	95162.50	43.17	0	1	0
0645439 191101	1504	49.0	94237.50	43.14	0	1	0
0645539 191101	1504	49.1	93375.00	43.11	0	1	0
0645639 191101	1504	49.2	97700.00	43.04	0	1	0
0645739 191101	1504	49.3	94925.00	43.16	0	1	0
0645839 191101	1504	49.4	93650.00	43.10	0	1	0
0645939 191101	1504	49.5	95937.50	43.07	0	1	0
0646039 191101	1504	49.6	93562.50	43.17	0	1	0
0646139 191101	1504	49.7	93937.50	43.13	0	1	0
0646239 191101	1504	49.8	94237.50	43.13	0	1	0
0646339 191101	1504	49.9	95112.50	43.17	0	1	0
0646439 191101	1504	50.0	91925.00	43.17	0	1	0
0646539 191101	1504	50.1	93612.50	43.07	0	1	0
0646639 191101	1504	50.2	93475.00	43.08	0	1	0
0646739 191101	1504	50.3	94412.50	42.89	0	1	0
0646839 191101	1504	50.4	94237.50	42.86	0	1	0
0646939 191101	1504	50.5	95087.50	42.89	0	1	0
0647039 191101	1504	50.6	93912.50	42.85	0	1	0
0647139 191101	1504	50.7	92850.00	42.87	0	1	0
0647248 191101	1504	50.8	96187.50	42.82	0	1	0
0647348 191101	1504	50.9	92162.50	42.91	0	1	0
0647448 191101	1504	51.0	96425.00	42.77	0	1	0
0647548 191101	1504	51.1	95225.00	42.98	0	1	0
0647648 191101	1504	51.2	93587.50	43.05	0	1	0
0647748 191101	1504	51.3	96000.00	43.05	0	1	0
0647848 191101	1504	51.4	94587.50	43.13	0	1	0
0647948 191101	1504	51.5	94550.00	43.14	0	1	0
0648048 191101	1504	51.6	94962.50	43.12	0	1	0
0648148 191101	1504	51.7	92825.00	43.16	0	1	0
0648258 191101	1504	51.8	92475.00	43.16	0	1	0
0648358 191101	1504	51.9	93925.00	43.00	0	1	0
0648458 191101	1504	52.0	94800.00	43.08	0	1	0
0648558 191101	1504	52.1	93850.00	43.00	0	1	0
0648658 191101	1504	52.2	96250.00	42.94	0	1	0
0648758 191101	1504	52.3	92575.00	43.06	0	1	0
0648857 191101	1504	52.4	91750.00	42.91	0	1	0
0648957 191101	1504	52.5	95175.00	42.78	0	1	0
0649057 191101	1504	52.6	94400.00	42.81	0	1	0
0649157 191101	1504	52.7	94050.00	42.78	0	1	0
0649257 191101	1504	52.8	95162.50	42.84	0	1	0
0649368 191101	1504	52.9	93800.00	42.96	0	1	0
0649458 191101	1504	53.0	94737.50	42.95	0	1	0
0649557 191101	1504	53.1	94012.50	42.95	0	1	0
0649667 191101	1504	53.2	94912.50	42.96	0	1	0
0649757 191101	1504	53.3	96812.50	42.90	0	1	0
0649867 191101	1504	53.4	94462.50	43.09	0	1	0
0649967 191101	1504	53.5	93812.50	43.21	0	1	0
0650057 191101	1504	53.6	95687.50	43.15	0	1	0
0650167 191101	1504	53.7	95300.00	43.21	0	1	0
0650267 191101	1504	53.8	91625.00	43.26	0	1	0
0650367 191101	1504	53.9	92900.00	43.10	0	1	0
0650467 191101	1504	54.0	95175.00	43.06	0	1	0
0650567 191101	1504	54.1	93687.50	43.08	0	1	0
0650667 191101	1504	54.2	94912.50	43.07	0	1	0
0650767 191101	1504	54.3	94887.50	43.07	0	1	0
0650867 191101	1504	54.4	93687.50	42.98	0	1	0
0650967 191101	1504	54.5	97162.50	42.95	0	1	0
0651066 191101	1504	54.6	95100.00	43.10	0	1	0
0651167 191101	1504	54.7	94725.00	43.07	0	1	0
0651276 191101	1504	54.8	95587.50	43.04	0	1	0
0651376 191101	1504	54.9	96325.00	43.22	0	1	0
0651476 191101	1504	55.0	95525.00	43.38	0	1	0
0651576 191101	1504	55.1	97225.00	43.39	0	1	0
0651676 191101	1504	55.2	92087.50	43.55	0	1	0
0651776 191101	1504	55.3	94450.00	43.42	0	1	0
0651876 191101	1504	55.4	94575.00	43.40	0	1	0
0651976 191101	1504	55.5	93462.50	43.44	0	1	0
0652076 191101	1504	55.6	93087.50	43.28	0	1	0
0652176 191101	1504	55.7	94387.50	43.19	0	1	0
0652286 191101	1504	55.8	94150.00	43.17	0	1	0
0652386 191101	1504	55.9	93300.00	43.11	0	1	0
0652486 191101	1504	56.0	95937.50	42.97	0	1	0
0652586 191101	1504	56.1	92350.00	42.99	0	1	0
0652686 191101	1504	56.2	97275.00	42.77	0	1	0
0652786 191101	1504	56.3	94325.00	43.00	0	1	0
0652886 191101	1504	56.4	95825.00	43.00	0	1	0
0652986 191101	1504	56.5	91550.00	43.05	0	1	0
0653086 191101	1504	56.6	93962.50	42.97	0	1	0
0653186 191101	1504	56.7	94950.00	43.01	0	1	0
0653286 191101	1504	56.8	92975.00	43.03	0	1	0
0653396 191101	1504	56.9	94400.00	42.98	0	1	0
0653486 191101	1504	57.0	96387.50	43.03	0	1	0
0653586 191101	1504	57.1	93012.50	43.05	0	1	0
0653696 191101	1504	57.2	94762.50	43.08	0	1	0
0653786 191101	1504	57.3	92450.00	42.97	0	1	0
0653896 191101	1504	57.4	95187.50	42.88	0	1	0
0653985 191101	1504	57.5	95650.00	42.85	0	1	0
0654085 191101	1504	57.6	96075.00	43.04	0	1	0
0654195 191101	1504	57.7	94425.00	43.13	0	1	0
0654295 191101	1504	57.8	94537.50	43.11	0	1	0
0654395 191101	1504	57.9	95912.50	43.18	0	1	0
0654495 191101	1504	58.0	93975.00	43.25	0	1	0
0654595 191101	1504	58.1	95937.50	43.14	0	1	0
0654695 191101	1504	58.2	92050.00	43.27	0	1	0
0654795 191101	1504	58.3	93687.50	43.15	0	1	0
0654895 191101	1504	58.4	94937.50	43.20	0	1	0
0654995 191101	1504	58.5	92487.50	43.19	0	1	0
0655095 191101	1504	58.6	93750.00	43.05	0	1	0
0655195 191101	1504	58.7	94525.00	42.95	0	1	0
0655305 191101	1504	58.8	97125.00	42.95	0	1	0
0655405 191101	1504	58.9	94875.00	43.07	0	1	0
0655505 191101	1504	59.0	95150.00	43.02	0	1	0
0655605 191101	1504	59.1	95475.00	43.07	0	1	0
0655705 191101	1504	59.2	96187.50	43.05	0	1	0
0655805 191101	1504	59.3	93900.00	43.24	0	1	0
0655905 191101	1504	59.4	94350.00	43.25	0	1	0
0656005 191101	1504	59.5	95425.00	43.22	0	1	0
0656105 191101	1504	59.6	96825.00	43.35	0	1	0
0656205 191101	1504	59.7	94825.00	43.49	0	1	0
0656315 191101	1504	59.8	93950.00	43.51	0	1	0
0656414 191101	1504	59.9	95687.50	43.36	0	1	0
0656505 191101	1505	0.0	93312.50	43.40	0	1	0
0656605 191101	1505	0.1	95487.50	43.32	0	1	0
0656715 191101	1505	0.2	94025.00	43.32	0	1	0
0656805 191101	1505	0.3	94512.50	43.22	0	1	0
0656915 191101	1505	0.4	93237.50	43.25	0	1	0
0657015 191101	1505	0.5	94412.50	43.20	0	1	0
0657105 191101	1505	0.6	94275.00	43.15	0	1	0
0657215 191101	1505	0.7	97487.50	43.04	0	1	0
0657315 191101	1505	0.8	93562.50	43.16	0	1	0
0657415 191101	1505	0.9	97350.00	43.14	0	1	0
0657515 191101	1505	1.0	94987.50	43.21	0	1	0
0657615 191101	1505	1.1	95075.00	43.29	0	1	0
0657715 191101	1505	1.2	94162.50	43.27	0	1	0
0657815 191101	1505	1.3	96637.50	43.28	0	1	0
0657915 191101	1505	1.4	94587.50	43.37	0	1	0
0658015 191101	1505	1.5	95425.00	43.43	0	1	0
0658114 191101	1505	1.6	93900.00	43.48	0	1	0
0658214 191101	1505	1.7	94862.50	43.46	0	1	0
0658324 191101	1505	1.8	94150.00	43.34	0	1	0
0658424 191101	1505	1.9	93625.00	43.37	0	1	0
0658524 191101	1505	2.0	95125.00	43.20	0	1	0
0658624 191101	1505	2.1	95375.00	43.21	0	1	0
0658724 191101	1505	2.2	95362.50	43.22	0	1	0
0658824 191101	1505	2.3	95250.00	43.28	0	1	0
0658924 191101	1505	2.4	92725.00	43.21	0	1	0
0659024 191101	1505	2.5	93837.50	43.13	0	1	0
0659124 191101	1505	2.6	93287.50	43.06	0	1	0
0659224 191101	1505	2.7	94787.50	43.03	0	1	0
0659334 191101	1505	2.8	95250.00	43.03	0	1	0
0659434 191101	1505	2.9	94100.00	43.08	0	1	0
0659534 191101	1505	3.0	93700.00	43.10	0	1	0
0659634 191101	1505	3.1	93400.00	43.04	0	1	0
0659734 191101	1505	3.2	95912.50	42.95	0	1	0
0659834 191101	1505	3.3	94050.00	42.97	0	1	0
0659934 191101	1505	3.4	96075.00	42.92	0	1	0
0700033 191101	1505	3.5	94025.00	43.07	0	1	0
0700134 191101	1505	3.6	94875.00	43.08	0	1	0
0700233 191101	1505	3.7	95112.50	43.15	0	1	0
0700333 191101	1505	3.8	94037.50	43.16	0	1	0
0700443 191101	1505	3.9	94900.00	43.11	0	1	0
0700533 191101	1505	4.0	94800.00	43.14	0	1	0
0700633 191101	1505	4.1	95237.50	43.19	0	1	0
0700743 191101	1505	4.2	95325.00	43.28	0	1	0
0700833 191101	1505	4.3	94450.00	43.25	0	1	0
0700943 191101	1505	4.4	91587.50	43.27	0	1	0
0701033 191101	1505	4.5	91812.50	43.07	0	1	0
0701133 191101	1505	4.6	94125.00	42.97	0	1	0
0701243 191101	1505	4.7	96800.00	42.93	0	1	0
0701343 191101	1505	4.8	94762.50	43.01	0	1	0
0701443 191101	1505	4.9	94475.00	43.04	0	1	0
0701543 191101	1505	5.0	94050.00	43.02	0	1	0
0701643 191101	1505	5.1	92937.50	42.99	0	1	0
0701743 191101	1505	5.2	94250.00	42.88	0	1	0
0701843 191101	1505	5.3	95037.50	42.84	0	1	0
0701943 191101	1505	5.4	93350.00	42.86	0	1	0
0702043 191101	1505	5.5	93637.50	42.94	0	1	0
0702143 191101	1505	5.6	94137.50	43.02	0	1	0
0702242 191101	1505	5.7	92437.50	43.02	0	1	0
0702353 191101	1505	5.8	94037.50	42.83	0	1	0
0702453 191101	1505	5.9	94050.00	42.80	0	1	0
0702553 191101	1505	6.0	94612.50	42.78	0	1	0
0702653 191101	1505	6.1	96287.50	42.80	0	1	0
0702753 191101	1505	6.2	93712.50	42.95	0	1	0
0702852 191101	1505	6.3	93475.00	42.93	0	1	0
0702952 191101	1505	6.4	96262.50	42.86	0	1	0
0703052 191101	1505	6.5	95887.50	42.99	0	1	0
0703152 191101	1505	6.6	95275.00	43.09	0	1	0
0703252 191101	1505	6.7	96175.00	43.14	0	1	0
0703362 191101	1505	6.8	94612.50	43.31	0	1	0
0703462 191101	1505	6.9	93650.00	43.34	0	1	0
0703562 191101	1505	7.0	94437.50	43.32	0	1	0
0703662 191101	1505	7.1	95287.50	43.31	0	1	0
0703762 191101	1505	7.2	97812.50	43.26	0	1	0
0703862 191101	1505	7.3	92237.50	43.45	0	1	0
0703962 191101	1505	7.4	95312.50	43.39	0	1	0
0704062 191101	1505	7.5	93487.50	43.35	0	1	0
0704162 191101	1505	7.6	95112.50	43.24	0	1	0
0704262 191101	1505	7.7	94650.00	43.24	0	1	0
0704362 191101	1505	7.8	93937.50	43.17	0	1	0
0704462 191101	1505	7.9	95125.00	43.14	0	1	0
0704561 191101	1505	8.0	94500.00	43.20	0	1	0
0704662 191101	1505	8.1	95312.50	43.21	0	1	0
0704761 191101	1505	8.2	95512.50	43.21	0	1	0
0704861 191101	1505	8.3	94387.50	43.10	0	1	0
0704971 191101	1505	8.4	94775.00	43.20	0	1	0
0705061 191101	1505	8.5	94650.00	43.18	0	1	0
0705161 191101	1505	8.6	94300.00	43.23	0	1	0
0705261 191101	1505	8.7	91550.00	43.19	0	1	0
0705371 191101	1505	8.8	95462.50	43.05	0	1	0
0705471 191101	1505	8.9	92275.00	43.12	0	1	0
0705571 191101	1505	9.0	94425.00	42.99	0	1	0
0705671 191101	1505	9.1	96187.50	42.99	0	1	0
0705771 191101	1505	9.2	95925.00	43.03	0	1	0
0705871 191101	1505	9.3	94575.00	43.05	0	1	0
0705971 191101	1505	9.4	95562.50	43.06	0	1	0
0706071 191101	1505	9.5	94775.00	43.09	0	1	0
0706171 191101	1505	9.6	94137.50	43.10	0	1	0
0706271 191101	1505	9.7	94587.50	43.09	0	1	0
0706381 191101	1505	9.8	92212.50	43.23	0	1	0
0706481 191101	1505	9.9	95800.00	43.08	0	1	0
0706580 191101	1505	10.0	94925.00	43.24	0	1	0
0706680 191101	1505	10.1	93975.00	43.26	0	1	0
0706780 191101	1505	10.2	95912.50	43.16	0	1	0
0706880 191101	1505	10.3	97137.50	43.16	0	1	0
0706980 191101	1505	10.4	94812.50	43.28	0	1	0
0707080 191101	1505	10.5	96025.00	43.24	0	1	0
0707180 191101	1505	10.6	94962.50	43.30	0	1	0
0707280 191101	1505	10.7	95000.00	43.34	0	1	0
0707390 191101	1505	10.8	92825.00	43.35	0	1	0
0707490 191101	1505	10.9	96862.50	43.38	0	1	0
0707589 191101	1505	11.0	93537.50	43.43	0	1	0
0707689 191101	1505	11.1	94412.50	43.37	0	1	0
0707789 191101	1505	11.2	92725.00	43.39	0	1	0
0707889 191101	1505	11.3	94612.50	43.24	0	1	0
0707989 191101	1505	11.4	96362.50	43.13	0	1	0
0708089 191101	1505	11.5	94225.00	43.20	0	1	0
0708189 191101	1505	11.6	95100.00	43.12	0	1	0
0708289 191101	1505	11.7	95537.50	43.12	0	1	0
0708389 191101	1505	11.8	93150.00	43.15	0	1	0
0708489 191101	1505	11.9	93587.50	43.16	0	1	0
0708589 191101	1505	12.0	96062.50	43.02	0	1	0
0708689 191101	1505	12.1	93337.50	43.13	0	1	0
0708789 191101	1505	12.2	95150.00	43.08	0	1	0
0708889 191101	1505	12.3	92875.00	43.19	0	1	0
0708989 191101	1505	12.4	95275.00	43.11	0	1	0
0709089 191101	1505	12.5	95625.00	43.06	0	1	0
0709189 191101	1505	12.6	95087.50	43.13	0	1	0
0709289 191101	1505	12.7	94287.50	43.13	0	1	0
0709399 191101	1505	12.8	94537.50	43.07	0	1	0
0709499 191101	1505	12.9	94812.50	43.13	0	1	0
0709599 191101	1505	13.0	95350.00	43.19	0	1	0
0709699 191101	1505	13.1	92975.00	43.16	0	1	0
0709799 191101	1505	13.2	92700.00	43.14	0	1	0
0709899 191101	1505	13.3	95400.00	43.03	0	1	0
0709998 191101	1505	13.4	92075.00	43.14	0	1	0
0710098 191101	1505	13.5	98087.50	43.00	0	1	0
0710198 191101	1505	13.6	93700.00	43.11	0	1	0
0710298 191101	1505	13.7	92712.50	43.05	0	1	0
0710408 191101	1505	13.8	94112.50	42.98	0	1	0
0710508 191101	1505	13.9	91812.50	42.96	0	1	0
0710608 191101	1505	14.0	94662.50	42.82	0	1	0
0710708 191101	1505	14.1	91625.00	42.79	0	1	0
0710808 191101	1505	14.2	94287.50	42.73	0	1	0
0710908 191101	1505	14.3	94287.50	42.80	0	1	0
0711008 191101	1505	14.4	93450.00	42.75	0	1	0
0711108 191101	1505	14.5	93675.00	42.81	0	1	0
0711208 191101	1505	14.6	93387.50	42.61	0	1	0
0711308 191101	1505	14.7	94962.50	42.60	0	1	0
0711408 191101	1505	14.8	95200.00	42.70	0	1	0
0711518 191101	1505	14.9	94612.50	42.75	0	1	0
0711608 191101	1505	15.0	96375.00	42.88	0	1	0
0711708 191101	1505	15.1	94537.50	42.95	0	1	0
0711818 191101	1505	15.2	95287.50	43.08	0	1	0
0711917 191101	1505	15.3	94650.00	43.13	0	1	0
0712017 191101	1505	15.4	94100.00	43.15	0	1	0
0712117 191101	1505	15.5	94562.50	43.18	0	1	0
0712207 191101	1505	15.6	96225.00	43.22	0	1	0
0712317 191101	1505	15.7	94350.00	43.34	0	1	0
0712417 191101	1505	15.8	93700.00	43.32	0	1	0
0712517 191101	1505	15.9	96737.50	43.25	0	1	0
0712617 191101	1505	16.0	91550.00	43.34	0	1	0
0712717 191101	1505	16.1	95050.00	43.13	0	1	0
0712817 191101	1505	16.2	92700.00	43.15	0	1	0
0712917 191101	1505	16.3	92250.00	43.03	0	1	0
0713017 191101	1505	16.4	95300.00	42.93	0	1	0
0713117 191101	1505	16.5	94312.50	42.98	0	1	0
0713217 191101	1505	16.6	93712.50	42.97	0	1	0
0713317 191101	1505	16.7	93400.00	42.85	0	1	0
0713427 191101	1505	16.8	96912.50	42.81	0	1	0
0713527 191101	1505	16.9	91925.00	42.96	0	1	0
0713627 191101	1505	17.0	93225.00	42.74	0	1	0
0713727 191101	1505	17.1	96787.50	42.82	0	1	0
0713826 191101	1505	17.2	93637.50	42.89	0	1	0
0713926 191101	1505	17.3	95662.50	42.94	0	1	0
0714026 191101	1505	17.4	93800.00	43.09	0	1	0
0714126 191101	1505	17.5	93650.00	43.02	0	1	0
0714226 191101	1505	17.6	94112.50	42.99	0	1	0
0714326 191101	1505	17.7	95325.00	43.01	0	1	0
0714436 191101	1505	17.8	94387.50	43.10	0	1	0
0714536 191101	1505	17.9	95837.50	42.98	0	1	0
0714636 191101	1505	18.0	95787.50	43.16	0	1	0
0714736 191101	1505	18.1	96300.00	43.27	0	1	0
0714836 191101	1505	18.2	95587.50	43.25	0	1	0
0714936 191101	1505	18.3	94137.50	43.34	0	1	0
0715036 191101	1505	18.4	95062.50	43.27	0	1	0
0715136 191101	1505	18.5	94687.50	43.33	0	1	0
0715236 191101	1505	18.6	93162.50	43.38	0	1	0
0715336 191101	1505	18.7	95912.50	43.33	0	1	0
0715436 191101	1505	18.8	95200.00	43.36	0	1	0
0715546 191101	1505	18.9	96075.00	43.40	0	1	0
0715636 191101	1505	19.0	95337.50	43.41	0	1	0
0715736 191101	1505	19.1	96062.50	43.39	0	1	0
0715845 191101	1505	19.2	95950.00	43.38	0	1	0
0715936 191101	1505	19.3	94350.00	43.39	0	1	0
0716045 191101	1505	19.4	95837.50	43.40	0	1	0
0716136 191101	1505	19.5	94662.50	43.44	0	1	0
0716235 191101	1505	19.6	93937.50	43.43	0	1	0
0716345 191101	1505	19.7	94087.50	43.47	0	1	0
0716445 191101	1505	19.8	95787.50	43.39	0	1	0
0716545 191101	1505	19.9	95400.00	43.41	0	1	0
0716645 191101	1505	20.0	94437.50	43.38	0	1	0
0716745 191101	1505	20.1	94100.00	43.34	0	1	0
0716845 191101	1505	20.2	94150.00	43.25	0	1	0
0716945 191101	1505	20.3	94612.50	43.17	0	1	0
0717045 191101	1505	20.4	94375.00	43.19	0	1	0
0717145 191101	1505	20.5	93725.00	43.12	0	1	0
0717245 191101	1505	20.6	97087.50	43.08	0	1	0
0717345 191101	1505	20.7	95450.00	43.22	0	1	0
0717455 191101	1505	20.8	92062.50	43.28	0	1	0
0717555 191101	1505	20.9	95087.50	43.11	0	1	0
0717655 191101	1505	21.0	92862.50	43.10	0	1	0
0717755 191101	1505	21.1	92887.50	43.03	0	1	0
0717854 191101	1505	21.2	97437.50	42.97	0	1	0
0717954 191101	1505	21.3	94225.00	43.12	0	1	0
0718055 191101	1505	21.4	93325.00	43.10	0	1	0
0718154 191101	1505	21.5	94925.00	43.06	0	1	0
0718254 191101	1505	21.6	96475.00	43.11	0	1	0
0718354 191101	1505	21.7	95237.50	43.08	0	1	0
0718464 191101	1505	21.8	92475.00	43.07	0	1	0
0718564 191101	1505	21.9	94525.00	43.09	0	1	0
0718664 191101	1505	22.0	92800.00	43.07	0	1	0
0718764 191101	1505	22.1	95800.00	43.06	0	1	0
0718864 191101	1505	22.2	95175.00	43.20	0	1	0
0718964 191101	1505	22.3	93562.50	43.09	0	1	0
0719064 191101	1505	22.4	90412.50	43.06	0	1	0
0719164 191101	1505	22.5	95150.00	42.93	0	1	0
0719264 191101	1505	22.6	94875.00	42.94	0	1	0
0719364 191101	1505	22.7	92962.50	42.87	0	1	0
0719464 191101	1505	22.8	93012.50	42.77	0	1	0
0719574 191101	1505	22.9	95500.00	42.79	0	1	0
0719664 191101	1505	23.0	94412.50	42.84	0	1	0
0719764 191101	1505	23.1	94787.50	42.91	0	1	0
0719874 191101	1505	23.2	93300.00	42.86	0	1	0
0719963 191101	1505	23.3	95975.00	42.78	0	1	0
0720073 191101	1505	23.4	93600.00	42.89	0	1	0
0720163 191101	1505	23.5	93887.50	43.03	0	1	0
0720263 191101	1505	23.6	94162.50	42.97	0	1	0
0720373 191101	1505	23.7	93187.50	42.94	0	1	0
0720463 191101	1505	23.8	96112.50	42.95	0	1	0
0720573 191101	1505	23.9	95175.00	43.09	0	1	0
0720673 191101	1505	24.0	94700.00	43.08	0	1	0
0720773 191101	1505	24.1	95512.50	43.09	0	1	0
0720873 191101	1505	24.2	96512.50	43.12	0	1	0
0720973 191101	1505	24.3	95587.50	43.27	0	1	0
0721073 191101	1505	24.4	93437.50	43.25	0	1	0
0721173 191101	1505	24.5	95400.00	43.24	0	1	0
0721273 191101	1505	24.6	94700.00	43.31	0	1	0
0721373 191101	1505	24.7	93875.00	43.33	0	1	0
0721473 191101	1505	24.8	92900.00	43.37	0	1	0
0721583 191101	1505	24.9	93575.00	43.22	0	1	0
0721683 191101	1505	25.0	95475.00	43.15	0	1	0
0721783 191101	1505	25.1	94762.50	43.18	0	1	0
0721883 191101	1505	25.2	95137.50	43.15	0	1	0
0721983 191101	1505	25.3	94987.50	43.09	0	1	0
0722083 191101	1505	25.4	94650.00	43.06	0	1	0
0722183 191101	1505	25.5	93637.50	43.12	0	1	0
0722283 191101	1505	25.6	94712.50	43.04	0	1	0
0722383 191101	1505	25.7	95187.50	43.04	0	1	0
0722483 191101	1505	25.8	94775.00	43.10	0	1	0
0722593 191101	1505	25.9	94400.00	43.18	0	1	0
0722692 191101	1505	26.0	92612.50	43.22	0	1	0
0722792 191101	1505	26.1	93187.50	43.09	0	1	0
0722892 191101	1505	26.2	95300.00	43.02	0	1	0
0722992 191101	1505	26.3	91800.00	43.03	0	1	0
0723092 191101	1505	26.4	96850.00	42.88	0	1	0
0723192 191101	1505	26.5	96725.00	42.98	0	1	0
0723292 191101	1505	26.6	94362.50	43.12	0	1	0
0723392 191101	1505	26.7	95050.00	43.10	0	1	0
0723492 191101	1505	26.8	93337.50	43.10	0	1	0
0723592 191101	1505	26.9	93612.50	43.03	0	1	0
0723692 191101	1505	27.0	95675.00	43.00	0	1	0
0723792 191101	1505	27.1	93687.50	43.14	0	1	0
0723892 191101	1505	27.2	95025.00	43.16	0	1	0
0723992 191101	1505	27.3	91300.00	43.15	0	1	0
0724092 191101	1505	27.4	97112.50	43.12	0	1	0
0724192 191101	1505	27.5	96075.00	43.13	0	1	0
0724292 191101	1505	27.6	94037.50	43.11	0	1	0
0724392 191101	1505	27.7	96162.50	43.09	0	1	0
0724492 191101	1505	27.8	95850.00	43.14	0	1	0
0724601 191101	1505	27.9	95562.50	43.25	0	1	0
0724701 191101	1505	28.0	95112.50	43.34	0	1	0
0724801 191101	1505	28.1	93675.00	43.32	0	1	0
0724901 191101	1505	28.2	96225.00	43.32	0	1	0
0725001 191101	1505	28.3	94950.00	43.37	0	1	0
0725101 191101	1505	28.4	94437.50	43.53	0	1	0
0725201 191101	1505	28.5	92325.00	43.41	0	1	0
0725301 191101	1505	28.6	97337.50	43.25	0	1	0
0725401 191101	1505	28.7	91200.00	43.39	0	1	0
0725501 191101	1505	28.8	93925.00	43.17	0	1	0
0725611 191101	1505	28.9	95050.00	43.08	0	1	0
0725711 191101	1505	29.0	94800.00	43.06	0	1	0
0725811 191101	1505	29.1	94225.00	43.05	0	1	0
0725911 191101	1505	29.2	94762.50	43.07	0	1	0
0726011 191101	1505	29.3	95475.00	43.01	0	1	0
0726111 191101	1505	29.4	96750.00	43.03	0	1	0
0726211 191101	1505	29.5	94750.00	43.13	0	1	0
0726311 191101	1505	29.6	95787.50	43.24	0	1	0
0726411 191101	1505	29.7	95525.00	43.17	0	1	0
0726511 191101	1505	29.8	92650.00	43.37	0	1	0
0726620 191101	1505	29.9	95637.50	43.31	0	1	0
0726710 191101	1505	30.0	93737.50	43.34	0	1	0
0726810 191101	1505	30.1	94425.00	43.29	0	1	0
0726920 191101	1505	30.2	93362.50	43.30	0	1	0
0727010 191101	1505	30.3	95412.50	43.23	0	1	0
0727120 191101	1505	30.4	96400.00	43.23	0	1	0
0727220 191101	1505	30.5	95300.00	43.22	0	1	0
0727310 191101	1505	30.6	94525.00	43.24	0	1	0
0727420 191101	1505	30.7	95200.00	43.18	0	1	0
0727510 191101	1505	30.8	94062.50	43.17	0	1	0
0727620 191101	1505	30.9	93637.50	43.23	0	1	0
0727720 191101	1505	31.0	94850.00	43.14	0	1	0
0727820 191101	1505	31.1	95337.50	43.19	0	1	0
0727920 191101	1505	31.2	93012.50	43.23	0	1	0
0728020 191101	1505	31.3	96275.00	43.22	0	1	0
0728120 191101	1505	31.4	94362.50	43.26	0	1	0
0728220 191101	1505	31.5	95325.00	43.17	0	1	0
0728320 191101	1505	31.6	92750.00	43.17	0	1	0
0728420 191101	1505	31.7	93650.00	43.09	0	1	0
0728520 191101	1505	31.8	95150.00	43.02	0	1	0
0728630 191101	1505	31.9	97200.00	43.07	0	1	0
0728729 191101	1505	32.0	96262.50	43.23	0	1	0
0728830 191101	1505	32.1	92875.00	43.29	0	1	0
0728929 191101	1505	32.2	95662.50	43.18	0	1	0
0729029 191101	1505	32.3	94687.50	43.30	0	1	0
0729129 191101	1505	32.4	94550.00	43.23	0	1	0
0729229 191101	1505	32.5	93825.00	43.24	0	1	0
0729329 191101	1505	32.6	96737.50	43.17	0	1	0
0729429 191101	1505	32.7	93687.50	43.35	0	1	0
0729529 191101	1505	32.8	93762.50	43.35	0	1	0
0729639 191101	1505	32.9	93737.50	43.29	0	1	0
0729739 191101	1505	33.0	94200.00	43.13	0	1	0
0729839 191101	1505	33.1	93862.50	43.04	0	1	0
0729939 191101	1505	33.2	94200.00	43.08	0	1	0
0730039 191101	1505	33.3	96300.00	43.02	0	1	0
0730139 191101	1505	33.4	95975.00	43.09	0	1	0
0730239 191101	1505	33.5	93750.00	43.15	0	1	0
0730339 191101	1505	33.6	93675.00	43.15	0	1	0
0730439 191101	1505	33.7	91300.00	43.01	0	1	0
0730539 191101	1505	33.8	95000.00	42.90	0	1	0
0730649 191101	1505	33.9	95787.50	42.96	0	1	0
0730738 191101	1505	34.0	94600.00	43.05	0	1	0
0730838 191101	1505	34.1	94625.00	43.07	0	1	0
0730948 191101	1505	34.2	94750.00	43.10	0	1	0
0731038 191101	1505	34.3	92387.50	43.13	0	1	0
0731148 191101	1505	34.4	94187.50	42.95	0	1	0
0731238 191101	1505	34.5	93812.50	42.87	0	1	0
0731338 191101	1505	34.6	94725.00	42.88	0	1	0
0731448 191101	1505	34.7	93225.00	42.92	0	1	0
0731538 191101	1505	34.8	95725.00	43.01	0	1	0
0731648 191101	1505	34.9	95275.00	43.04	0	1	0
0731748 191101	1505	35.0	94787.50	43.02	0	1	0
0731848 191101	1505	35.1	96675.00	43.03	0	1	0
0731948 191101	1505	35.2	94187.50	43.12	0	1	0
0732048 191101	1505	35.3	93000.00	43.09	0	1	0
0732148 191101	1505	35.4	92712.50	43.12	0	1	0
0732248 191101	1505	35.5	93212.50	43.06	0	1	0
0732348 191101	1505	35.6	95337.50	43.03	0	1	0
0732448 191101	1505	35.7	96712.50	43.06	0	1	0
0732548 191101	1505	35.8	94612.50	43.21	0	1	0
0732658 191101	1505	35.9	96137.50	43.16	0	1	0
0732758 191101	1505	36.0	91962.50	43.20	0	1	0
0732858 191101	1505	36.1	96450.00	43.07	0	1	0
0732957 191101	1505	36.2	93600.00	43.06	0	1	0
0733057 191101	1505	36.3	94462.50	43.04	0	1	0
0733157 191101	1505	36.4	96050.00	43.10	0	1	0
0733257 191101	1505	36.5	93450.00	43.25	0	1	0
0733357 191101	1505	36.6	94325.00	43.26	0	1	0
0733457 191101	1505	36.7	95300.00	43.22	0	1	0
0733557 191101	1505	36.8	95225.00	43.16	0	1	0
0733667 191101	1505	36.9	95475.00	43.18	0	1	0
0733767 191101	1505	37.0	92312.50	43.15	0	1	0
0733867 191101	1505	37.1	94175.00	43.17	0	1	0
0733967 191101	1505	37.2	94912.50	43.07	0	1	0
0734067 191101	1505	37.3	93425.00	43.13	0	1	0
0734167 191101	1505	37.4	94125.00	43.08	0	1	0
0734267 191101	1505	37.5	93850.00	42.99	0	1	0
0734367 191101	1505	37.6	95337.50	43.01	0	1	0
0734467 191101	1505	37.7	92975.00	43.06	0	1	0
0734567 191101	1505	37.8	95850.00	42.95	0	1	0
0734667 191101	1505	37.9	95675.00	42.98	0	1	0
0734767 191101	1505	38.0	95662.50	42.99	0	1	0
0734866 191101	1505	38.1	94425.00	43.14	0	1	0
0734967 191101	1505	38.2	94175.00	43.15	0	1	0
0735066 191101	1505	38.3	94400.00	43.12	0	1	0
0735176 191101	1505	38.4	95037.50	43.16	0	1	0
0735266 191101	1505	38.5	94587.50	43.20	0	1	0
0735366 191101	1505	38.6	93175.00	43.24	0	1	0
0735476 191101	1505	38.7	94625.00	43.14	0	1	0
0735566 191101	1505	38.8	94350.00	43.21	0	1	0
0735676 191101	1505	38.9	93075.00	43.15	0	1	0
0735776 191101	1505	39.0	96862.50	43.03	0	1	0
0735876 191101	1505	39.1	93512.50	43.08	0	1	0
0735976 191101	1505	39.2	96100.00	43.04	0	1	0
0736076 191101	1505	39.3	96087.50	43.13	0	1	0
0736176 191101	1505	39.4	93112.50	43.20	0	1	0
0736276 191101	1505	39.5	95525.00	43.12	0	1	0
0736376 191101	1505	39.6	95312.50	43.16	0	1	0
0736476 191101	1505	39.7	95700.00	43.26	0	1	0
0736576 191101	1505	39.8	95875.00	43.30	0	1	0
0736685 191101	1505	39.9	95075.00	43.37	0	1	0
0736785 191101	1505	40.0	95075.00	43.46	0	1	0
0736885 191101	1505	40.1	93237.50	43.38	0	1	0
0736985 191101	1505	40.2	91762.50	43.37	0	1	0
0737085 191101	1505	40.3	92762.50	43.17	0	1	0
0737185 191101	1505	40.4	94250.00	43.02	0	1	0
0737285 191101	1505	40.5	95962.50	43.08	0	1	0
0737385 191101	1505	40.6	96262.50	43.10	0	1	0
0737485 191101	1505	40.7	92837.50	43.14	0	1	0
0737585 191101	1505	40.8	94200.00	43.01	0	1	0
0737695 191101	1505	40.9	95575.00	42.93	0	1	0
0737795 191101	1505	41.0	95575.00	42.96	0	1	0
0737895 191101	1505	41.1	94412.50	42.98	0	1	0
0737995 191101	1505	41.2	93887.50	43.03	0	1	0
0738095 191101	1505	41.3	93725.00	43.13	0	1	0
0738195 191101	1505	41.4	96525.00	43.17	0	1	0
0738295 191101	1505	41.5	92412.50	43.27	0	1	0
0738395 191101	1505	41.6	94575.00	43.11	0	1	0
0738495 191101	1505	41.7	94012.50	43.04	0	1	0
0738595 191101	1505	41.8	95400.00	43.09	0	1	0
0738695 191101	1505	41.9	92987.50	43.14	0	1	0
0738795 191101	1505	42.0	92987.50	43.03	0	1	0
0738895 191101	1505	42.1	95175.00	42.91	0	1	0
0738995 191101	1505	42.2	92187.50	42.95	0	1	0
0739095 191101	1505	42.3	94700.00	42.87	0	1	0
0739195 191101	1505	42.4	94912.50	42.91	0	1	0
0739295 191101	1505	42.5	96837.50	42.84	0	1	0
0739395 191101	1505	42.6	94900.00	43.04	0	1	0
0739494 191101	1505	42.7	96237.50	43.05	0	1	0
0739594 191101	1505	42.8	95137.50	43.15	0	1	0
0739704 191101	1505	42.9	94737.50	43.14	0	1	0
0739804 191101	1505	43.0	94737.50	43.22	0	1	0
0739904 191101	1505	43.1	96625.00	43.30	0	1	0
0740004 191101	1505	43.2	93625.00	43.37	0	1	0
0740104 191101	1505	43.3	93100.00	43.43	0	1	0
0740204 191101	1505	43.4	95475.00	43.36	0	1	0
0740304 191101	1505	43.5	94100.00	43.38	0	1	0
0740404 191101	1505	43.6	92237.50	43.26	0	1	0
0740504 191101	1505	43.7	93475.00	43.14	0	1	0
0740604 191101	1505	43.8	94650.00	43.02	0	1	0
0740714 191101	1505	43.9	96262.50	42.99	0	1	0
0740814 191101	1505	44.0	96612.50	43.06	0	1	0
0740914 191101	1505	44.1	94237.50	43.15	0	1	0
0741014 191101	1505	44.2	94912.50	43.04	0	1	0
0741114 191101	1505	44.3	93362.50	43.10	0	1	0
0741214 191101	1505	44.4	94037.50	43.11	0	1	0
0741313 191101	1505	44.5	93350.00	43.04	0	1	0
0741413 191101	1505	44.6	95012.50	43.01	0	1	0
0741513 191101	1505	44.7	91562.50	43.14	0	1	0
0741613 191101	1505	44.8	95187.50	43.05	0	1	0
0741723 191101	1505	44.9	94575.00	43.07	0	1	0
0741813 191101	1505	45.0	94575.00	43.00	0	1	0
0741913 191101	1505	45.1	96212.50	42.91	0	1	0
0742023 191101	1505	45.2	95525.00	43.00	0	1	0
0742113 191101	1505	45.3	93662.50	43.02	0	1	0
0742223 191101	1505	45.4	96037.50	43.04	0	1	0
0742323 191101	1505	45.5	94650.00	43.13	0	1	0
0742413 191101	1505	45.6	95937.50	43.19	0	1	0
0742523 191101	1505	45.7	93100.00	43.23	0	1	0
0742613 191101	1505	45.8	94812.50	43.30	0	1	0
0742723 191101	1505	45.9	95275.00	43.28	0	1	0
0742823 191101	1505	46.0	95275.00	43.31	0	1	0
0742923 191101	1505	46.1	92975.00	43.34	0	1	0
0743023 191101	1505	46.2	94675.00	43.20	0	1	0
0743123 191101	1505	46.3	95737.50	43.16	0	1	0
0743223 191101	1505	46.4	92212.50	43.25	0	1	0
0743323 191101	1505	46.5	92925.00	43.08	0	1	0
0743423 191101	1505	46.6	93462.50	43.00	0	1	0
0743523 191101	1505	46.7	91900.00	42.89	0	1	0
0743623 191101	1505	46.8	96787.50	42.84	0	1	0
0743733 191101	1505	46.9	92687.50	42.93	0	1	0
0743833 191101	1505	47.0	92687.50	42.81	0	1	0
0743933 191101	1505	47.1	95125.00	42.69	0	1	0
0744033 191101	1505	47.2	92812.50	42.79	0	1	0
0744132 191101	1505	47.3	91587.50	42.71	0	1	0
0744232 191101	1505	47.4	95487.50	42.52	0	1	0
0744332 191101	1505	47.5	95225.00	42.67	0	1	0
0744432 191101	1505	47.6	93237.50	42.77	0	1	0
0744532 191101	1505	47.7	91375.00	42.76	0	1	0
0744632 191101	1505	47.8	96275.00	42.74	0	1	0
0744742 191101	1505	47.9	96200.00	42.71	0	1	0
0744842 191101	1505	48.0	95262.50	42.87	0	1	0
0744942 191101	1505	48.1	92562.50	42.99	0	1	0
0745042 191101	1505	48.2	94762.50	42.87	0	1	0
0745142 191101	1505	48.3	92575.00	42.96	0	1	0
0745242 191101	1505	48.4	93775.00	43.00	0	1	0
0745342 191101	1505	48.5	95000.00	42.93	0	1	0
0745442 191101	1505	48.6	95400.00	42.92	0	1	0
0745542 191101	1505	48.7	94312.50	43.01	0	1	0
0745642 191101	1505	48.8	94837.50	43.15	0	1	0
0745752 191101	1505	48.9	92875.00	43.08	0	1	0
0745842 191101	1505	49.0	93537.50	42.93	0	1	0
0745942 191101	1505	49.1	93087.50	42.85	0	1	0
0746052 191101	1505	49.2	95337.50	42.88	0	1	0
0746142 191101	1505	49.3	93000.00	42.90	0	1	0
0746252 191101	1505	49.4	93987.50	42.92	0	1	0
0746341 191101	1505	49.5	94575.00	42.93	0	1	0
0746441 191101	1505	49.6	96687.50	42.91	0	1	0
0746551 191101	1505	49.7	93600.00	42.97	0	1	0
0746641 191101	1505	49.8	95175.00	42.94	0	1	0
0746751 191101	1505	49.9	95225.00	42.95	0	1	0
0746851 191101	1505	50.0	95225.00	43.06	0	1	0
0746951 191101	1505	50.1	93962.50	43.14	0	1	0
0747051 191101	1505	50.2	94787.50	43.17	0	1	0
0747151 191101	1505	50.3	93725.00	43.15	0	1	0
0747251 191101	1505	50.4	94312.50	43.18	0	1	0
0747351 191101	1505	50.5	91275.00	43.20	0	1	0
0747451 191101	1505	50.6	92600.00	43.05	0	1	0
0747551 191101	1505	50.7	93925.00	42.86	0	1	0
0747651 191101	1505	50.8	95325.00	42.88	0	1	0
0747761 191101	1505	50.9	92712.50	42.89	0	1	0
0747861 191101	1505	51.0	92712.50	42.77	0	1	0
0747960 191101	1505	51.1	94087.50	42.66	0	1	0
0748061 191101	1505	51.2	96000.00	42.67	0	1	0
0748161 191101	1505	51.3	93037.50	42.72	0	1	0
0748260 191101	1505	51.4	97750.00	42.69	0	1	0
0748360 191101	1505	51.5	94350.00	42.84	0	1	0
0748460 191101	1505	51.6	92725.00	42.98	0	1	0
0748560 191101	1505	51.7	96662.50	42.99	0	1	0
0748660 191101	1505	51.8	96775.00	43.11	0	1	0
0748770 191101	1505	51.9	94012.50	43.18	0	1	0
0748870 191101	1505	52.0	94012.50	43.24	0	1	0
0748970 191101	1505	52.1	94850.00	43.29	0	1	0
0749070 191101	1505	52.2	94837.50	43.33	0	1	0
0749170 191101	1505	52.3	94712.50	43.28	0	1	0
0749270 191101	1505	52.4	94150.00	43.35	0	1	0
0749370 191101	1505	52.5	93275.00	43.19	0	1	0
0749470 191101	1505	52.6	96150.00	43.14	0	1	0
0749570 191101	1505	52.7	94675.00	43.29	0	1	0
0749670 191101	1505	52.8	94687.50	43.21	0	1	0
0749770 191101	1505	52.9	94625.00	43.11	0	1	0
0749870 191101	1505	53.0	94625.00	43.14	0	1	0
0749970 191101	1505	53.1	93587.50	43.17	0	1	0
0750070 191101	1505	53.2	95200.00	43.11	0	1	0
0750169 191101	1505	53.3	92487.50	43.13	0	1	0
0750269 191101	1505	53.4	93725.00	43.03	0	1	0
0750369 191101	1505	53.5	93975.00	43.01	0	1	0
0750469 191101	1505	53.6	94287.50	43.04	0	1	0
0750569 191101	1505	53.7	95175.00	42.95	0	1	0
0750669 191101	1505	53.8	94462.50	42.98	0	1	0
0750779 191101	1505	53.9	94375.00	42.97	0	1	0
0750879 191101	1505	54.0	94375.00	42.96	0	1	0
0750979 191101	1505	54.1	93400.00	42.94	0	1	0
0751079 191101	1505	54.2	94200.00	42.94	0	1	0
0751179 191101	1505	54.3	95825.00	42.89	0	1	0
0751279 191101	1505	54.4	93137.50	43.04	0	1	0
0751379 191101	1505	54.5	95312.50	43.01	0	1	0
0751479 191101	1505	54.6	92912.50	43.07	0	1	0
0751579 191101	1505	54.7	93712.50	43.01	0	1	0
0751679 191101	1505	54.8	94800.00	42.95	0	1	0
0751789 191101	1505	54.9	93500.00	42.96	0	1	0
0751888 191101	1505	55.0	95487.50	42.92	0	1	0
0751988 191101	1505	55.1	94075.00	42.97	0	1	0
0752088 191101	1505	55.2	92875.00	43.00	0	1	0
0752188 191101	1505	55.3	94050.00	42.94	0	1	0
0752288 191101	1505	55.4	94437.50	42.86	0	1	0
0752389 191101	1505	55.5	92362.50	42.92	0	1	0
0752488 191101	1505	55.6	96775.00	42.79	0	1	0
0752588 191101	1505	55.7	95112.50	42.96	0	1	0
0752688 191101	1505	55.8	93800.00	43.03	0	1	0
0752798 191101	1505	55.9	94437.50	42.98	0	1	0
0752888 191101	1505	56.0	96100.00	43.02	0	1	0
0752988 191101	1505	56.1	95087.50	43.05	0	1	0
0753098 191101	1505	56.2	94512.50	43.10	0	1	0
0753188 191101	1505	56.3	93575.00	43.17	0	1	0
0753298 191101	1505	56.4	96412.50	43.15	0	1	0
0753398 191101	1505	56.5	94362.50	43.24	0	1	0
0753488 191101	1505	56.6	95362.50	43.33	0	1	0
0753598 191101	1505	56.7	96562.50	43.26	0	1	0
0753698 191101	1505	56.8	95075.00	43.33	0	1	0
0753798 191101	1505	56.9	93425.00	43.39	0	1	0
0753898 191101	1505	57.0	95100.00	43.34	0	1	0
0753998 191101	1505	57.1	93225.00	43.30	0	1	0
0754098 191101	1505	57.2	92275.00	43.21	0	1	0
0754198 191101	1505	57.3	93450.00	43.11	0	1	0
0754298 191101	1505	57.4	96762.50	43.11	0	1	0
0754397 191101	1505	57.5	94762.50	43.12	0	1	0
0754498 191101	1505	57.6	93962.50	43.14	0	1	0
0754598 191101	1505	57.7	94400.00	43.08	0	1	0
0754698 191101	1505	57.8	95425.00	42.98	0	1	0
0754807 191101	1505	57.9	95850.00	43.00	0	1	0
0754907 191101	1505	58.0	94712.50	43.10	0	1	0
0755007 191101	1505	58.1	95575.00	43.09	0	1	0
0755107 191101	1505	58.2	94412.50	43.19	0	1	0
0755207 191101	1505	58.3	93112.50	43.29	0	1	0
0755307 191101	1505	58.4	92612.50	43.27	0	1	0
0755407 191101	1505	58.5	93950.00	43.09	0	1	0
0755507 191101	1505	58.6	96087.50	43.05	0	1	0
0755607 191101	1505	58.7	93287.50	43.15	0	1	0
0755707 191101	1505	58.8	95275.00	43.10	0	1	0
0755817 191101	1505	58.9	96025.00	43.09	0	1	0
0755917 191101	1505	59.0	95337.50	43.10	0	1	0
0756017 191101	1505	59.1	94800.00	43.13	0	1	0
0756117 191101	1505	59.2	92875.00	43.09	0	1	0
0756217 191101	1505	59.3	95275.00	43.02	0	1	0
0756317 191101	1505	59.4	93862.50	43.12	0	1	0
0756417 191101	1505	59.5	94350.00	43.17	0	1	0
0756517 191101	1505	59.6	93400.00	43.19	0	1	0
0756617 191101	1505	59.7	95012.50	43.07	0	1	0
0756716 191101	1505	59.8	92162.50	43.15	0	1	0
0756826 191101	1505	59.9	95887.50	43.01	0	1	0
0756917 191101	1506	0.0	95887.50	43.00	0	1	0
0757017 191101	1506	0.1	92612.50	43.03	0	1	0
0757117 191101	1506	0.2	95362.50	42.93	0	1	0
0757217 191101	1506	0.3	96187.50	43.04	0	1	0
0757317 191101	1506	0.4	94912.50	43.08	0	1	0
0757417 191101	1506	0.5	95325.00	43.13	0	1	0
0757517 191101	1506	0.6	93962.50	43.17	0	1	0
0757617 191101	1506	0.7	96525.00	43.20	0	1	0
0757717 191101	1506	0.8	95500.00	43.27	0	1	0
0757827 191101	1506	0.9	95612.50	43.42	0	1	0
0757927 191101	1506	1.0	95612.50	43.40	0	1	0
0758027 191101	1506	1.1	91625.00	43.39	0	1	0
0758127 191101	1506	1.2	93700.00	43.35	0	1	0
0758227 191101	1506	1.3	93025.00	43.27	0	1	0
0758327 191101	1506	1.4	97925.00	43.13	0	1	0
0758427 191101	1506	1.5	94750.00	43.27	0	1	0
0758527 191101	1506	1.6	94262.50	43.24	0	1	0
0758627 191101	1506	1.7	96737.50	43.25	0	1	0
0758727 191101	1506	1.8	94975.00	43.26	0	1	0
0758837 191101	1506	1.9	94550.00	43.24	0	1	0
0758937 191101	1506	2.0	91962.50	43.19	0	1	0
0759036 191101	1506	2.1	95287.50	43.03	0	1	0
0759136 191101	1506	2.2	95000.00	43.19	0	1	0
0759237 191101	1506	2.3	95637.50	43.25	0	1	0
0759336 191101	1506	2.4	94912.50	43.37	0	1	0
0759437 191101	1506	2.5	95375.00	43.23	0	1	0
0759537 191101	1506	2.6	94925.00	43.26	0	1	0
0759636 191101	1506	2.7	94062.50	43.29	0	1	0
0759736 191101	1506	2.8	92800.00	43.17	0	1	0
0759846 191101	1506	2.9	93800.00	43.07	0	1	0
0759936 191101	1506	3.0	93800.00	43.04	0	1	0
0800036 191101	1506	3.1	95025.00	43.12	0	1	0
0800146 191101	1506	3.2	94112.50	43.11	0	1	0
0800236 191101	1506	3.3	93712.50	43.07	0	1	0
0800346 191101	1506	3.4	96050.00	42.98	0	1	0
0800446 191101	1506	3.5	94712.50	43.03	0	1	0
0800536 191101	1506	3.6	94037.50	43.01	0	1	0
0800646 191101	1506	3.7	93437.50	42.97	0	1	0
0800746 191101	1506	3.8	96037.50	42.94	0	1	0
0800846 191101	1506	3.9	93950.00	43.08	0	1	0
0800946 191101	1506	4.0	95525.00	43.09	0	1	0
0801046 191101	1506	4.1	94575.00	43.17	0	1	0
0801146 191101	1506	4.2	93975.00	43.15	0	1	0
0801246 191101	1506	4.3	95650.00	43.14	0	1	0
0801346 191101	1506	4.4	93087.50	43.23	0	1	0
0801445 191101	1506	4.5	94462.50	43.09	0	1	0
0801546 191101	1506	4.6	95100.00	43.08	0	1	0
0801646 191101	1506	4.7	93325.00	43.13	0	1	0
0801745 191101	1506	4.8	93137.50	43.13	0	1	0
0801855 191101	1506	4.9	94925.00	43.00	0	1	0
0801955 191101	1506	5.0	95787.50	43.04	0	1	0
0802055 191101	1506	5.1	93900.00	43.05	0	1	0
0802155 191101	1506	5.2	95362.50	43.02	0	1	0
0802255 191101	1506	5.3	94050.00	43.08	0	1	0
0802355 191101	1506	5.4	94462.50	43.01	0	1	0
0802455 191101	1506	5.5	95375.00	43.07	0	1	0
0802555 191101	1506	5.6	96137.50	43.11	0	1	0
0802655 191101	1506	5.7	95125.00	43.16	0	1	0
0802755 191101	1506	5.8	95737.50	43.24	0	1	0
0802865 191101	1506	5.9	94200.00	43.36	0	1	0
0802965 191101	1506	6.0	97575.00	43.33	0	1	0
0803065 191101	1506	6.1	93500.00	43.41	0	1	0
0803165 191101	1506	6.2	96375.00	43.39	0	1	0
0803265 191101	1506	6.3	93825.00	43.43	0	1	0
0803365 191101	1506	6.4	93150.00	43.42	0	1	0
0803465 191101	1506	6.5	94475.00	43.37	0	1	0
0803565 191101	1506	6.6	95437.50	43.32	0	1	0
0803665 191101	1506	6.7	94712.50	43.29	0	1	0
0803765 191101	1506	6.8	94525.00	43.27	0	1	0
0803875 191101	1506	6.9	96187.50	43.22	0	1	0
0803965 191101	1506	7.0	94775.00	43.31	0	1	0
0804065 191101	1506	7.1	95962.50	43.18	0	1	0
0804165 191101	1506	7.2	94662.50	43.29	0	1	0
0804265 191101	1506	7.3	94825.00	43.22	0	1	0
0804375 191101	1506	7.4	94862.50	43.26	0	1	0
0804464 191101	1506	7.5	97575.00	43.34	0	1	0
0804564 191101	1506	7.6	94025.00	43.48	0	1	0
0804674 191101	1506	7.7	94350.00	43.42	0	1	0
0804764 191101	1506	7.8	94837.50	43.40	0	1	0
0804874 191101	1506	7.9	93825.00	43.41	0	1	0
0804974 191101	1506	8.0	94700.00	43.31	0	1	0
0805074 191101	1506	8.1	94612.50	43.30	0	1	0
0805174 191101	1506	8.2	93287.50	43.24	0	1	0
0805274 191101	1506	8.3	93550.00	43.18	0	1	0
0805374 191101	1506	8.4	93737.50	43.12	0	1	0
0805474 191101	1506	8.5	96962.50	43.07	0	1	0
0805574 191101	1506	8.6	95062.50	43.04	0	1	0
0805674 191101	1506	8.7	93812.50	43.09	0	1	0
0805774 191101	1506	8.8	93875.00	43.07	0	1	0
0805884 191101	1506	8.9	95687.50	43.02	0	1	0
0805984 191101	1506	9.0	95300.00	43.11	0	1	0
0806084 191101	1506	9.1	94962.50	43.13	0	1	0
0806184 191101	1506	9.2	92475.00	43.15	0	1	0
0806284 191101	1506	9.3	94350.00	43.11	0	1	0
0806384 191101	1506	9.4	96050.00	43.15	0	1	0
0806484 191101	1506	9.5	95262.50	43.25	0	1	0
0806584 191101	1506	9.6	95212.50	43.18	0	1	0
0806683 191101	1506	9.7	97012.50	43.18	0	1	0
0806783 191101	1506	9.8	95787.50	43.33	0	1	0
0806893 191101	1506	9.9	96962.50	43.41	0	1	0
0806992 191101	1506	10.0	95862.50	43.47	0	1	0
0807092 191101	1506	10.1	96875.00	43.50	0	1	0
0807192 191101	1506	10.2	95800.00	43.58	0	1	0
0807292 191101	1506	10.3	93537.50	43.73	0	1	0
0807392 191101	1506	10.4	93600.00	43.70	0	1	0
0807492 191101	1506	10.5	94925.00	43.59	0	1	0
0807592 191101	1506	10.6	96037.50	43.57	0	1	0
0807692 191101	1506	10.7	95275.00	43.61	0	1	0
0807792 191101	1506	10.8	93712.50	43.53	0	1	0
0807902 191101	1506	10.9	97162.50	43.44	0	1	0
0807992 191101	1506	11.0	94150.00	43.45	0	1	0
0808092 191101	1506	11.1	94387.50	43.37	0	1	0
0808202 191101	1506	11.2	94175.00	43.26	0	1	0
0808292 191101	1506	11.3	93275.00	43.18	0	1	0
0808402 191101	1506	11.4	95825.00	43.17	0	1	0
0808492 191101	1506	11.5	93087.50	43.27	0	1	0
0808592 191101	1506	11.6	94462.50	43.19	0	1	0
0808702 191101	1506	11.7	93912.50	43.12	0	1	0
0808792 191101	1506	11.8	94387.50	43.06	0	1	0
0808902 191101	1506	11.9	96062.50	43.09	0	1	0
0809002 191101	1506	12.0	92175.00	43.04	0	1	0
0809102 191101	1506	12.1	94037.50	42.95	0	1	0
0809202 191101	1506	12.2	95325.00	42.93	0	1	0
0809301 191101	1506	12.3	94187.50	42.98	0	1	0
0809401 191101	1506	12.4	95200.00	43.03	0	1	0
0809501 191101	1506	12.5	94987.50	43.00	0	1	0
0809601 191101	1506	12.6	92362.50	43.08	0	1	0
0809701 191101	1506	12.7	93562.50	42.99	0	1	0
0809801 191101	1506	12.8	93200.00	42.97	0	1	0
0809911 191101	1506	12.9	96612.50	42.92	0	1	0
0810011 191101	1506	13.0	95012.50	42.94	0	1	0
0810111 191101	1506	13.1	93112.50	43.07	0	1	0
0810211 191101	1506	13.2	93387.50	43.03	0	1	0
0810311 191101	1506	13.3	95675.00	42.94	0	1	0
0810411 191101	1506	13.4	97562.50	43.01	0	1	0
0810511 191101	1506	13.5	95775.00	43.12	0	1	0
0810611 191101	1506	13.6	92687.50	43.15	0	1	0
0810711 191101	1506	13.7	95512.50	43.17	0	1	0
0810811 191101	1506	13.8	93750.00	43.25	0	1	0
0810921 191101	1506	13.9	93612.50	43.28	0	1	0
0811021 191101	1506	14.0	93900.00	43.14	0	1	0
0811121 191101	1506	14.1	98725.00	43.09	0	1	0
0811221 191101	1506	14.2	93575.00	43.35	0	1	0
0811320 191101	1506	14.3	94912.50	43.35	0	1	0
0811420 191101	1506	14.4	93662.50	43.32	0	1	0
0811520 191101	1506	14.5	94550.00	43.15	0	1	0
0811620 191101	1506	14.6	94850.00	43.09	0	1	0
0811720 191101	1506	14.7	95437.50	43.19	0	1	0
0811820 191101	1506	14.8	93637.50	43.18	0	1	0
0811920 191101	1506	14.9	95475.00	43.18	0	1	0
0812020 191101	1506	15.0	97475.00	43.26	0	1	0
0812120 191101	1506	15.1	94325.00	43.42	0	1	0
0812220 191101	1506	15.2	93887.50	43.23	0	1	0
0812320 191101	1506	15.3	96412.50	43.24	0	1	0
0812420 191101	1506	15.4	93387.50	43.31	0	1	0
0812520 191101	1506	15.5	94687.50	43.29	0	1	0
0812620 191101	1506	15.6	95237.50	43.30	0	1	0
0812720 191101	1506	15.7	94575.00	43.32	0	1	0
0812820 191101	1506	15.8	93837.50	43.28	0	1	0
0812920 191101	1506	15.9	93250.00	43.29	0	1	0
0813030 191101	1506	16.0	94925.00	43.19	0	1	0
0813130 191101	1506	16.1	96575.00	43.07	0	1	0
0813230 191101	1506	16.2	94375.00	43.17	0	1	0
0813330 191101	1506	16.3	96437.50	43.20	0	1	0
0813430 191101	1506	16.4	96412.50	43.20	0	1	0
0813530 191101	1506	16.5	94250.00	43.33	0	1	0
0813630 191101	1506	16.6	95425.00	43.31	0	1	0
0813730 191101	1506	16.7	93037.50	43.32	0	1	0
0813830 191101	1506	16.8	95987.50	43.25	0	1	0
0813930 191101	1506	16.9	93700.00	43.35	0	1	0
0814040 191101	1506	17.0	94850.00	43.37	0	1	0
0814139 191101	1506	17.1	93450.00	43.37	0	1	0
0814239 191101	1506	17.2	95687.50	43.23	0	1	0
0814339 191101	1506	17.3	96725.00	43.29	0	1	0
0814439 191101	1506	17.4	95487.50	43.30	0	1	0
0814539 191101	1506	17.5	91100.00	43.26	0	1	0
0814639 191101	1506	17.6	94912.50	43.12	0	1	0
0814739 191101	1506	17.7	95175.00	43.09	0	1	0
0814839 191101	1506	17.8	95337.50	43.19	0	1	0
0814939 191101	1506	17.9	95025.00	43.16	0	1	0
0815039 191101	1506	18.0	93750.00	43.22	0	1	0
0815139 191101	1506	18.1	92425.00	43.17	0	1	0
0815249 191101	1506	18.2	91575.00	43.12	0	1	0
0815339 191101	1506	18.3	95000.00	42.94	0	1	0
0815449 191101	1506	18.4	94550.00	42.86	0	1	0
0815549 191101	1506	18.5	93875.00	42.82	0	1	0
0815639 191101	1506	18.6	92375.00	42.94	0	1	0
0815749 191101	1506	18.7	94837.50	42.83	0	1	0
0815848 191101	1506	18.8	93187.50	42.81	0	1	0
0815949 191101	1506	18.9	93950.00	42.72	0	1	0
0816048 191101	1506	19.0	95425.00	42.67	0	1	0
0816148 191101	1506	19.1	93362.50	42.74	0	1	0
0816248 191101	1506	19.2	95675.00	42.79	0	1	0
0816348 191101	1506	19.3	93700.00	42.97	0	1	0
0816448 191101	1506	19.4	94287.50	42.91	0	1	0
0816548 191101	1506	19.5	94325.00	42.90	0	1	0
0816648 191101	1506	19.6	95562.50	42.92	0	1	0
0816748 191101	1506	19.7	94212.50	43.06	0	1	0
0816848 191101	1506	19.8	94100.00	43.04	0	1	0
0816948 191101	1506	19.9	92737.50	43.08	0	1	0
0817058 191101	1506	20.0	93037.50	43.02	0	1	0
0817158 191101	1506	20.1	94362.50	42.92	0	1	0
0817258 191101	1506	20.2	95650.00	42.96	0	1	0
0817358 191101	1506	20.3	95412.50	42.96	0	1	0
0817458 191101	1506	20.4	96637.50	43.04	0	1	0
0817558 191101	1506	20.5	96375.00	43.14	0	1	0
0817658 191101	1506	20.6	94762.50	43.23	0	1	0
0817757 191101	1506	20.7	94600.00	43.20	0	1	0
0817858 191101	1506	20.8	94512.50	43.22	0	1	0
0817958 191101	1506	20.9	93625.00	43.23	0	1	0
0818067 191101	1506	21.0	95162.50	43.27	0	1	0
0818167 191101	1506	21.1	95425.00	43.37	0	1	0
0818267 191101	1506	21.2	92087.50	43.42	0	1	0
0818367 191101	1506	21.3	96150.00	43.26	0	1	0
0818467 191101	1506	21.4	94687.50	43.29	0	1	0
0818567 191101	1506	21.5	94275.00	43.20	0	1	0
0818667 191101	1506	21.6	96250.00	43.11	0	1	0
0818767 191101	1506	21.7	94425.00	43.17	0	1	0
0818867 191101	1506	21.8	94150.00	43.17	0	1	0
0818967 191101	1506	21.9	93112.50	43.15	0	1	0
0819067 191101	1506	22.0	94137.50	43.13	0	1	0
0819167 191101	1506	22.1	95725.00	43.08	0	1	0
0819277 191101	1506	22.2	97950.00	43.10	0	1	0
0819367 191101	1506	22.3	95425.00	43.36	0	1	0
0819477 191101	1506	22.4	94025.00	43.33	0	1	0
0819567 191101	1506	22.5	93575.00	43.30	0	1	0
0819666 191101	1506	22.6	94587.50	43.26	0	1	0
0819776 191101	1506	22.7	94512.50	43.19	0	1	0
0819866 191101	1506	22.8	93887.50	43.19	0	1	0
0819976 191101	1506	22.9	94950.00	43.18	0	1	0
0820076 191101	1506	23.0	93987.50	43.26	0	1	0
0820176 191101	1506	23.1	93537.50	43.26	0	1	0
0820276 191101	1506	23.2	96012.50	43.16	0	1	0
0820376 191101	1506	23.3	94225.00	43.07	0	1	0
0820476 191101	1506	23.4	95462.50	43.02	0	1	0
0820576 191101	1506	23.5	96462.50	43.08	0	1	0
0820676 191101	1506	23.6	92487.50	43.21	0	1	0
0820776 191101	1506	23.7	95862.50	43.12	0	1	0
0820876 191101	1506	23.8	93475.00	43.18	0	1	0
0820976 191101	1506	23.9	94875.00	43.16	0	1	0
0821086 191101	1506	24.0	97450.00	43.16	0	1	0
0821186 191101	1506	24.1	94250.00	43.31	0	1	0
0821286 191101	1506	24.2	96325.00	43.35	0	1	0
0821386 191101	1506	24.3	95887.50	43.36	0	1	0
0821486 191101	1506	24.4	97250.00	43.43	0	1	0
0821585 191101	1506	24.5	95925.00	43.51	0	1	0
0821685 191101	1506	24.6	93450.00	43.49	0	1	0
0821785 191101	1506	24.7	94100.00	43.53	0	1	0
0821885 191101	1506	24.8	95887.50	43.45	0	1	0
0821985 191101	1506	24.9	95987.50	43.56	0	1	0
0822095 191101	1506	25.0	94512.50	43.61	0	1	0
0822195 191101	1506	25.1	94450.00	43.48	0	1	0
0822295 191101	1506	25.2	92687.50	43.49	0	1	0
0822395 191101	1506	25.3	96500.00	43.33	0	1	0
0822495 191101	1506	25.4	94662.50	43.35	0	1	0
0822595 191101	1506	25.5	92000.00	43.24	0	1	0
0822695 191101	1506	25.6	95312.50	43.06	0	1	0
0822795 191101	1506	25.7	95212.50	43.14	0	1	0
0822895 191101	1506	25.8	95475.00	43.19	0	1	0
0822995 191101	1506	25.9	93525.00	43.18	0	1	0
0823095 191101	1506	26.0	93900.00	43.07	0	1	0
0823195 191101	1506	26.1	95437.50	43.04	0	1	0
0823304 191101	1506	26.2	92812.50	43.08	0	1	0
0823394 191101	1506	26.3	93150.00	43.09	0	1	0
0823504 191101	1506	26.4	95300.00	42.94	0	1	0
0823594 191101	1506	26.5	94687.50	42.97	0	1	0
0823694 191101	1506	26.6	93175.00	43.09	0	1	0
0823804 191101	1506	26.7	96350.00	42.99	0	1	0
0823894 191101	1506	26.8	94325.00	43.04	0	1	0
0824004 191101	1506	26.9	93412.50	42.99	0	1	0
0824104 191101	1506	27.0	96525.00	42.98	0	1	0
0824204 191101	1506	27.1	93612.50	43.10	0	1	0
0824304 191101	1506	27.2	95737.50	43.02	0	1	0
0824404 191101	1506	27.3	94262.50	43.15	0	1	0
0824504 191101	1506	27.4	94162.50	43.20	0	1	0
0824604 191101	1506	27.5	94250.00	43.15	0	1	0
0824704 191101	1506	27.6	93300.00	43.13	0	1	0
0824804 191101	1506	27.7	94712.50	43.14	0	1	0
0824904 191101	1506	27.8	95287.50	43.06	0	1	0
0825004 191101	1506	27.9	94912.50	43.11	0	1	0
0825113 191101	1506	28.0	94137.50	43.17	0	1	0
0825213 191101	1506	28.1	94225.00	43.07	0	1	0
0825313 191101	1506	28.2	95962.50	43.09	0	1	0
0825413 191101	1506	28.3	96662.50	43.10	0	1	0
0825513 191101	1506	28.4	95850.00	43.21	0	1	0
0825613 191101	1506	28.5	94487.50	43.29	0	1	0
0825713 191101	1506	28.6	95262.50	43.30	0	1	0
0825813 191101	1506	28.7	94962.50	43.39	0	1	0
0825913 191101	1506	28.8	93412.50	43.40	0	1	0
0826013 191101	1506	28.9	97387.50	43.31	0	1	0
0826123 191101	1506	29.0	94662.50	43.43	0	1	0
0826223 191101	1506	29.1	94787.50	43.45	0	1	0
0826323 191101	1506	29.2	95275.00	43.47	0	1	0
0826423 191101	1506	29.3	94250.00	43.44	0	1	0
0826523 191101	1506	29.4	95812.50	43.34	0	1	0
0826623 191101	1506	29.5	93900.00	43.33	0	1	0
0826723 191101	1506	29.6	95262.50	43.31	0	1	0
0826823 191101	1506	29.7	93875.00	43.31	0	1	0
0826923 191101	1506	29.8	94412.50	43.26	0	1	0
0827022 191101	1506	29.9	92812.50	43.30	0	1	0
0827122 191101	1506	30.0	91375.00	43.10	0	1	0
0827222 191101	1506	30.1	95225.00	42.95	0	1	0
0827322 191101	1506	30.2	97512.50	42.97	0	1	0
0827422 191101	1506	30.3	95625.00	43.07	0	1	0
0827522 191101	1506	30.4	95475.00	43.13	0	1	0
0827622 191101	1506	30.5	93925.00	43.12	0	1	0
0827722 191101	1506	30.6	93912.50	43.12	0	1	0
0827822 191101	1506	30.7	94837.50	43.06	0	1	0
0827922 191101	1506	30.8	95062.50	43.10	0	1	0
0828032 191101	1506	30.9	95862.50	43.13	0	1	0
0828132 191101	1506	31.0	93325.00	43.27	0	1	0
0828232 191101	1506	31.1	95350.00	43.35	0	1	0
0828332 191101	1506	31.2	94075.00	43.36	0	1	0
0828432 191101	1506	31.3	95812.50	43.21	0	1	0
0828532 191101	1506	31.4	93137.50	43.21	0	1	0
0828632 191101	1506	31.5	94950.00	43.11	0	1	0
0828732 191101	1506	31.6	93225.00	43.15	0	1	0
0828832 191101	1506	31.7	96200.00	43.12	0	1	0
0828932 191101	1506	31.8	93700.00	43.19	0	1	0
0829032 191101	1506	31.9	94062.50	43.12	0	1	0
0829142 191101	1506	32.0	94975.00	43.04	0	1	0
0829242 191101	1506	32.1	96137.50	43.12	0	1	0
0829342 191101	1506	32.2	93762.50	43.15	0	1	0
0829442 191101	1506	32.3	93312.50	43.14	0	1	0
0829542 191101	1506	32.4	95000.00	43.03	0	1	0
0829641 191101	1506	32.5	95237.50	43.11	0	1	0
0829741 191101	1506	32.6	94787.50	43.12	0	1	0
0829841 191101	1506	32.7	94800.00	43.19	0	1	0
0829941 191101	1506	32.8	93812.50	43.13	0	1	0
0830041 191101	1506	32.9	92637.50	43.13	0	1	0
0830151 191101	1506	33.0	94062.50	43.07	0	1	0
0830251 191101	1506	33.1	95462.50	43.03	0	1	0
0830351 191101	1506	33.2	94125.00	43.00	0	1	0
0830451 191101	1506	33.3	92487.50	43.02	0	1	0
0830551 191101	1506	33.4	93525.00	42.98	0	1	0
0830651 191101	1506	33.5	94600.00	42.91	0	1	0
0830751 191101	1506	33.6	96125.00	42.88	0	1	0
0830851 191101	1506	33.7	95000.00	42.94	0	1	0
0830951 191101	1506	33.8	94787.50	42.95	0	1	0
0831051 191101	1506	33.9	95050.00	43.00	0	1	0
0831151 191101	1506	34.0	93550.00	43.11	0	1	0
0831251 191101	1506	34.1	96762.50	43.08	0	1	0
0831351 191101	1506	34.2	96250.00	43.14	0	1	0
0831451 191101	1506	34.3	97712.50	43.24	0	1	0
0831550 191101	1506	34.4	92975.00	43.47	0	1	0
0831650 191101	1506	34.5	94937.50	43.45	0	1	0
0831750 191101	1506	34.6	94587.50	43.46	0	1	0
0831850 191101	1506	34.7	95337.50	43.39	0	1	0
0831950 191101	1506	34.8	93962.50	43.41	0	1	0
0832050 191101	1506	34.9	93512.50	43.37	0	1	0
0832160 191101	1506	35.0	93887.50	43.30	0	1	0
0832260 191101	1506	35.1	93037.50	43.32	0	1	0
0832360 191101	1506	35.2	93125.00	43.15	0	1	0
0832460 191101	1506	35.3	92825.00	43.01	0	1	0
0832560 191101	1506	35.4	94675.00	42.79	0	1	0
0832660 191101	1506	35.5	96200.00	42.86	0	1	0
0832760 191101	1506	35.6	95112.50	42.92	0	1	0
0832860 191101	1506	35.7	95937.50	42.95	0	1	0
0832960 191101	1506	35.8	95037.50	42.97	0	1	0
0833060 191101	1506	35.9	94150.00	43.02	0	1	0
0833170 191101	1506	36.0	94950.00	43.05	0	1	0
0833270 191101	1506	36.1	93537.50	43.10	0	1	0
0833369 191101	1506	36.2	96975.00	43.12	0	1	0
0833469 191101	1506	36.3	94125.00	43.29	0	1	0
0833569 191101	1506	36.4	94337.50	43.35	0	1	0
0833669 191101	1506	36.5	94662.50	43.34	0	1	0
0833769 191101	1506	36.6	95287.50	43.27	0	1	0
0833869 191101	1506	36.7	94187.50	43.28	0	1	0
0833969 191101	1506	36.8	94900.00	43.20	0	1	0
0834069 191101	1506	36.9	94112.50	43.19	0	1	0
0834169 191101	1506	37.0	95137.50	43.19	0	1	0
0834269 191101	1506	37.1	94737.50	43.20	0	1	0
0834379 191101	1506	37.2	93212.50	43.25	0	1	0
0834469 191101	1506	37.3	96150.00	43.08	0	1	0
0834579 191101	1506	37.4	93025.00	43.17	0	1	0
0834669 191101	1506	37.5	97075.00	43.11	0	1	0
0834769 191101	1506	37.6	95150.00	43.22	0	1	0
0834879 191101	1506	37.7	95287.50	43.22	0	1	0
0834979 191101	1506	37.8	94687.50	43.27	0	1	0
0835079 191101	1506	37.9	94862.50	43.26	0	1	0
0835178 191101	1506	38.0	92400.00	43.29	0	1	0
0835279 191101	1506	38.1	96137.50	43.17	0	1	0
0835378 191101	1506	38.2	92662.50	43.23	0	1	0
0835478 191101	1506	38.3	94812.50	43.20	0	1	0
0835578 191101	1506	38.4	94425.00	43.14	0	1	0
0835678 191101	1506	38.5	96362.50	43.21	0	1	0
0835778 191101	1506	38.6	92737.50	43.18	0	1	0
0835878 191101	1506	38.7	98250.00	43.07	0	1	0
0835978 191101	1506	38.8	95287.50	43.20	0	1	0
0836078 191101	1506	38.9	94962.50	43.23	0	1	0
0836188 191101	1506	39.0	92712.50	43.23	0	1	0
0836288 191101	1506	39.1	94825.00	43.25	0	1	0
0836388 191101	1506	39.2	93550.00	43.19	0	1	0
0836488 191101	1506	39.3	95112.50	43.23	0	1	0
0836588 191101	1506	39.4	93237.50	43.24	0	1	0
0836688 191101	1506	39.5	93587.50	43.19	0	1	0
0836788 191101	1506	39.6	94075.00	43.06	0	1	0
0836888 191101	1506	39.7	96000.00	43.12	0	1	0
0836988 191101	1506	39.8	94712.50	43.02	0	1	0
0837088 191101	1506	39.9	94962.50	42.99	0	1	0
0837198 191101	1506	40.0	92225.00	42.99	0	1	0
0837298 191101	1506	40.1	96437.50	42.97	0	1	0
0837398 191101	1506	40.2	94850.00	43.05	0	1	0
0837498 191101	1506	40.3	93550.00	43.10	0	1	0
0837597 191101	1506	40.4	93987.50	43.03	0	1	0
0837697 191101	1506	40.5	91912.50	43.07	0	1	0
0837797 191101	1506	40.6	93625.00	42.99	0	1	0
0837898 191101	1506	40.7	96412.50	42.97	0	1	0
0837997 191101	1506	40.8	94375.00	42.99	0	1	0
0838097 191101	1506	40.9	93300.00	42.98	0	1	0
0838197 191101	1506	41.0	94062.50	42.90	0	1	0
0838297 191101	1506	41.1	94725.00	42.98	0	1	0
0838407 191101	1506	41.2	94100.00	42.91	0	1	0
0838497 191101	1506	41.3	96400.00	42.87	0	1	0
0838607 191101	1506	41.4	96512.50	43.00	0	1	0
0838697 191101	1506	41.5	94500.00	43.11	0	1	0
0838797 191101	1506	41.6	94400.00	43.23	0	1	0
0838907 191101	1506	41.7	94837.50	43.27	0	1	0
0838997 191101	1506	41.8	93187.50	43.19	0	1	0
0839107 191101	1506	41.9	95950.00	43.14	0	1	0
0839207 191101	1506	42.0	94600.00	43.26	0	1	0
0839307 191101	1506	42.1	93475.00	43.28	0	1	0
0839407 191101	1506	42.2	95325.00	43.23	0	1	0
0839507 191101	1506	42.3	93212.50	43.28	0	1	0
0839607 191101	1506	42.4	94962.50	43.14	0	1	0
0839707 191101	1506	42.5	94875.00	43.07	0	1	0
0839807 191101	1506	42.6	92387.50	43.09	0	1	0
0839906 191101	1506	42.7	97162.50	43.00	0	1	0
0840006 191101	1506	42.8	94550.00	43.10	0	1	0
0840107 191101	1506	42.9	95525.00	43.16	0	1	0
0840217 191101	1506	43.0	95525.00	43.14	0	1	0
0840316 191101	1506	43.1	94287.50	43.19	0	1	0
0840416 191101	1506	43.2	95762.50	43.22	0	1	0
0840516 191101	1506	43.3	95400.00	43.24	0	1	0
0840616 191101	1506	43.4	93437.50	43.34	0	1	0
0840716 191101	1506	43.5	94187.50	43.27	0	1	0
0840816 191101	1506	43.6	96500.00	43.24	0	1	0
0840916 191101	1506	43.7	94162.50	43.43	0	1	0
0841016 191101	1506	43.8	92600.00	43.29	0	1	0
0841116 191101	1506	43.9	92775.00	43.20	0	1	0
0841226 191101	1506	44.0	93875.00	43.08	0	1	0
0841326 191101	1506	44.1	95337.50	43.00	0	1	0
0841426 191101	1506	44.2	93837.50	43.05	0	1	0
0841526 191101	1506	44.3	94675.00	42.97	0	1	0
0841626 191101	1506	44.4	93375.00	42.93	0	1	0
0841726 191101	1506	44.5	94837.50	42.93	0	1	0
0841826 191101	1506	44.6	93975.00	42.96	0	1	0
0841926 191101	1506	44.7	93250.00	42.85	0	1	0
0842026 191101	1506	44.8	94175.00	42.80	0	1	0
0842126 191101	1506	44.9	93537.50	42.88	0	1	0
0842225 191101	1506	45.0	94237.50	42.91	0	1	0
0842325 191101	1506	45.1	97312.50	42.93	0	1	0
0842425 191101	1506	45.2	95687.50	43.01	0	1	0
0842525 191101	1506	45.3	93912.50	43.10	0	1	0
0842625 191101	1506	45.4	94425.00	43.06	0	1	0
0842725 191101	1506	45.5	91837.50	43.11	0	1	0
0842825 191101	1506	45.6	92900.00	42.98	0	1	0
0842925 191101	1506	45.7	93862.50	42.93	0	1	0
0843025 191101	1506	45.8	95325.00	42.95	0	1	0
0843125 191101	1506	45.9	95875.00	43.01	0	1	0
0843235 191101	1506	46.0	94825.00	43.11	0	1	0
0843335 191101	1506	46.1	94312.50	43.14	0	1	0
0843435 191101	1506	46.2	94050.00	43.00	0	1	0
0843535 191101	1506	46.3	94925.00	42.93	0	1	0
0843635 191101	1506	46.4	95712.50	42.98	0	1	0
0843735 191101	1506	46.5	95225.00	43.03	0	1	0
0843835 191101	1506	46.6	94125.00	43.19	0	1	0
0843935 191101	1506	46.7	95250.00	43.24	0	1	0
0844035 191101	1506	46.8	93587.50	43.30	0	1	0
0844135 191101	1506	46.9	95537.50	43.22	0	1	0
0844245 191101	1506	47.0	97387.50	43.21	0	1	0
0844344 191101	1506	47.1	92112.50	43.33	0	1	0
0844445 191101	1506	47.2	93950.00	43.23	0	1	0
0844544 191101	1506	47.3	95375.00	43.22	0	1	0
0844644 191101	1506	47.4	96062.50	43.24	0	1	0
0844744 191101	1506	47.5	93337.50	43.26	0	1	0
0844844 191101	1506	47.6	94037.50	43.17	0	1	0
0844944 191101	1506	47.7	96575.00	43.17	0	1	0
0845044 191101	1506	47.8	97725.00	43.23	0	1	0
0845144 191101	1506	47.9	95037.50	43.41	0	1	0
0845254 191101	1506	48.0	95825.00	43.39	0	1	0
0845344 191101	1506	48.1	94412.50	43.32	0	1	0
0845454 191101	1506	48.2	94912.50	43.43	0	1	0
0845554 191101	1506	48.3	94225.00	43.47	0	1	0
0845654 191101	1506	48.4	95787.50	43.42	0	1	0
0845754 191101	1506	48.5	96312.50	43.40	0	1	0
0845854 191101	1506	48.6	96175.00	43.54	0	1	0
0845954 191101	1506	48.7	96187.50	43.63	0	1	0
0846054 191101	1506	48.8	95437.50	43.62	0	1	0
0846153 191101	1506	48.9	95800.00	43.51	0	1	0
0846254 191101	1506	49.0	95037.50	43.55	0	1	0
0846353 191101	1506	49.1	95512.50	43.51	0	1	0
0846453 191101	1506	49.2	94350.00	43.56	0	1	0
0846553 191101	1506	49.3	94525.00	43.54	0	1	0
0846653 191101	1506	49.4	94762.50	43.55	0	1	0
0846753 191101	1506	49.5	94200.00	43.50	0	1	0
0846853 191101	1506	49.6	93362.50	43.41	0	1	0
0846953 191101	1506	49.7	94200.00	43.28	0	1	0
0847053 191101	1506	49.8	93312.50	43.19	0	1	0
0847153 191101	1506	49.9	93112.50	43.10	0	1	0
0847263 191101	1506	50.0	93637.50	42.98	0	1	0
0847363 191101	1506	50.1	92812.50	42.91	0	1	0
0847463 191101	1506	50.2	94362.50	42.79	0	1	0
0847563 191101	1506	50.3	94200.00	42.79	0	1	0
0847663 191101	1506	50.4	92137.50	42.78	0	1	0
0847763 191101	1506	50.5	93487.50	42.66	0	1	0
0847863 191101	1506	50.6	95237.50	42.63	0	1	0
0847963 191101	1506	50.7	94600.00	42.71	0	1	0
0848062 191101	1506	50.8	95387.50	42.73	0	1	0
0848163 191101	1506	50.9	95087.50	42.82	0	1	0
0848272 191101	1506	51.0	95750.00	42.91	0	1	0
0848372 191101	1506	51.1	98450.00	43.01	0	1	0
0848472 191101	1506	51.2	94587.50	43.26	0	1	0
0848572 191101	1506	51.3	94900.00	43.27	0	1	0
0848672 191101	1506	51.4	95725.00	43.30	0	1	0
0848772 191101	1506	51.5	94700.00	43.46	0	1	0
0848872 191101	1506	51.6	94837.50	43.52	0	1	0
0848972 191101	1506	51.7	97600.00	43.50	0	1	0
0849072 191101	1506	51.8	94500.00	43.64	0	1	0
0849172 191101	1506	51.9	93475.00	43.60	0	1	0
0849272 191101	1506	52.0	93737.50	43.52	0	1	0
0849372 191101	1506	52.1	94487.50	43.43	0	1	0
0849482 191101	1506	52.2	94275.00	43.25	0	1	0
0849572 191101	1506	52.3	93612.50	43.24	0	1	0
0849682 191101	1506	52.4	92762.50	43.18	0	1	0
0849772 191101	1506	52.5	93712.50	43.05	0	1	0
0849872 191101	1506	52.6	95050.00	43.01	0	1	0
0849981 191101	1506	52.7	93987.50	43.01	0	1	0
0850071 191101	1506	52.8	97100.00	42.85	0	1	0
0850181 191101	1506	52.9	95125.00	42.97	0	1	0
0850281 191101	1506	53.0	95987.50	43.04	0	1	0
0850381 191101	1506	53.1	96175.00	43.14	0	1	0
0850481 191101	1506	53.2	92812.50	43.22	0	1	0
0850581 191101	1506	53.3	94275.00	43.15	0	1	0
0850681 191101	1506	53.4	95000.00	43.18	0	1	0
0850781 191101	1506	53.5	97175.00	43.29	0	1	0
0850881 191101	1506	53.6	95712.50	43.44	0	1	0
0850981 191101	1506	53.7	94400.00	43.47	0	1	0
0851081 191101	1506	53.8	94537.50	43.49	0	1	0
0851181 191101	1506	53.9	94462.50	43.37	0	1	0
0851291 191101	1506	54.0	94287.50	43.34	0	1	0
0851391 191101	1506	54.1	96200.00	43.27	0	1	0
0851491 191101	1506	54.2	93812.50	43.27	0	1	0
0851591 191101	1506	54.3	94237.50	43.31	0	1	0
0851691 191101	1506	54.4	95425.00	43.31	0	1	0
0851791 191101	1506	54.5	94987.50	43.33	0	1	0
0851891 191101	1506	54.6	95950.00	43.23	0	1	0
0851990 191101	1506	54.7	94000.00	43.24	0	1	0
0852090 191101	1506	54.8	93000.00	43.23	0	1	0
0852190 191101	1506	54.9	92637.50	43.16	0	1	0
0852300 191101	1506	55.0	94800.00	43.07	0	1	0
0852400 191101	1506	55.1	95150.00	43.10	0	1	0
0852500 191101	1506	55.2	94325.00	43.05	0	1	0
0852600 191101	1506	55.3	95412.50	43.07	0	1	0
0852700 191101	1506	55.4	92425.00	43.13	0	1	0
0852800 191101	1506	55.5	96375.00	42.99	0	1	0
0852900 191101	1506	55.6	95825.00	43.05	0	1	0
0853000 191101	1506	55.7	93137.50	43.05	0	1	0
0853100 191101	1506	55.8	95862.50	43.01	0	1	0
0853200 191101	1506	55.9	97675.00	43.14	0	1	0
0853300 191101	1506	56.0	96112.50	43.36	0	1	0
0853400 191101	1506	56.1	95037.50	43.42	0	1	0
0853500 191101	1506	56.2	95550.00	43.42	0	1	0
0853600 191101	1506	56.3	94612.50	43.47	0	1	0
0853710 191101	1506	56.4	94925.00	43.44	0	1	0
0853800 191101	1506	56.5	95112.50	43.55	0	1	0
0853900 191101	1506	56.6	96850.00	43.49	0	1	0
0854000 191101	1506	56.7	93212.50	43.54	0	1	0
0854100 191101	1506	56.8	95562.50	43.54	0	1	0
0854210 191101	1506	56.9	92437.50	43.53	0	1	0
0854310 191101	1506	57.0	95125.00	43.29	0	1	0
0854410 191101	1506	57.1	95300.00	43.25	0	1	0
0854510 191101	1506	57.2	93887.50	43.26	0	1	0
0854610 191101	1506	57.3	95487.50	43.19	0	1	0
0854710 191101	1506	57.4	93925.00	43.23	0	1	0
0854810 191101	1506	57.5	93300.00	43.18	0	1	0
0854909 191101	1506	57.6	94700.00	43.10	0	1	0
0855009 191101	1506	57.7	93237.50	43.00	0	1	0
0855109 191101	1506	57.8	93787.50	43.00	0	1	0
0855209 191101	1506	57.9	96287.50	42.92	0	1	0
0855319 191101	1506	58.0	92887.50	43.10	0	1	0
0855419 191101	1506	58.1	95425.00	43.00	0	1	0
0855519 191101	1506	58.2	92187.50	43.00	0	1	0
0855619 191101	1506	58.3	96650.00	42.93	0	1	0
0855719 191101	1506	58.4	95525.00	42.98	0	1	0
0855819 191101	1506	58.5	94400.00	43.05	0	1	0
0855919 191101	1506	58.6	93987.50	43.10	0	1	0
0856019 191101	1506	58.7	95075.00	43.07	0	1	0
0856119 191101	1506	58.8	94300.00	43.15	0	1	0
0856219 191101	1506	58.9	97075.00	43.17	0	1	0
0856329 191101	1506	59.0	92975.00	43.21	0	1	0
0856429 191101	1506	59.1	94250.00	43.21	0	1	0
0856529 191101	1506	59.2	94212.50	43.16	0	1	0
0856629 191101	1506	59.3	94237.50	43.25	0	1	0
0856728 191101	1506	59.4	95087.50	43.14	0	1	0
0856828 191101	1506	59.5	95600.00	43.12	0	1	0
0856928 191101	1506	59.6	93850.00	43.18	0	1	0
0857028 191101	1506	59.7	94675.00	43.17	0	1	0
0857128 191101	1506	59.8	94087.50	43.15	0	1	0
0857228 191101	1506	59.9	94737.50	43.14	0	1	0
0857329 191101	1507	0.0	93137.50	43.04	0	1	0
0857429 191101	1507	0.1	94337.50	43.04	0	1	0
0857529 191101	1507	0.2	96837.50	43.05	0	1	0
0857629 191101	1507	0.3	94312.50	43.17	0	1	0
0857729 191101	1507	0.4	93200.00	43.17	0	1	0
0857829 191101	1507	0.5	93262.50	43.08	0	1	0
0857929 191101	1507	0.6	94062.50	42.98	0	1	0
0858029 191101	1507	0.7	94450.00	42.99	0	1	0
0858129 191101	1507	0.8	96712.50	42.98	0	1	0
0858229 191101	1507	0.9	92387.50	43.10	0	1	0
0858339 191101	1507	1.0	96000.00	42.99	0	1	0
0858439 191101	1507	1.1	92225.00	43.12	0	1	0
0858539 191101	1507	1.2	95712.50	43.03	0	1	0
0858638 191101	1507	1.3	93675.00	42.97	0	1	0
0858738 191101	1507	1.4	96250.00	42.95	0	1	0
0858838 191101	1507	1.5	93112.50	43.08	0	1	0
0858938 191101	1507	1.6	95050.00	43.08	0	1	0
0859038 191101	1507	1.7	92150.00	43.12	0	1	0
0859138 191101	1507	1.8	93912.50	43.02	0	1	0
0859238 191101	1507	1.9	94950.00	42.89	0	1	0
0859348 191101	1507	2.0	96487.50	43.01	0	1	0
0859448 191101	1507	2.1	95575.00	43.03	0	1	0
0859548 191101	1507	2.2	92225.00	43.18	0	1	0
0859648 191101	1507	2.3	91925.00	43.02	0	1	0
0859748 191101	1507	2.4	94825.00	42.94	0	1	0
0859848 191101	1507	2.5	90975.00	42.88	0	1	0
0859948 191101	1507	2.6	94337.50	42.78	0	1	0
0900048 191101	1507	2.7	93775.00	42.75	0	1	0
0900148 191101	1507	2.8	94112.50	42.82	0	1	0
0900248 191101	1507	2.9	94712.50	42.83	0	1	0
0900348 191101	1507	3.0	94812.50	42.82	0	1	0
0900447 191101	1507	3.1	94425.00	42.75	0	1	0
0900557 191101	1507	3.2	97375.00	42.70	0	1	0
0900647 191101	1507	3.3	93600.00	42.93	0	1	0
0900757 191101	1507	3.4	94912.50	43.00	0	1	0
0900847 191101	1507	3.5	93662.50	43.01	0	1	0
0900948 191101	1507	3.6	96000.00	43.13	0	1	0
0901058 191101	1507	3.7	96400.00	43.20	0	1	0
0901147 191101	1507	3.8	94600.00	43.32	0	1	0
0901257 191101	1507	3.9	93512.50	43.34	0	1	0
0901357 191101	1507	4.0	94662.50	43.29	0	1	0
0901457 191101	1507	4.1	94912.50	43.28	0	1	0
0901557 191101	1507	4.2	95212.50	43.30	0	1	0
0901657 191101	1507	4.3	94962.50	43.21	0	1	0
0901757 191101	1507	4.4	94950.00	43.27	0	1	0
0901857 191101	1507	4.5	94137.50	43.27	0	1	0
0901957 191101	1507	4.6	94887.50	43.29	0	1	0
0902057 191101	1507	4.7	96425.00	43.24	0	1	0
0902157 191101	1507	4.8	95012.50	43.24	0	1	0
0902257 191101	1507	4.9	94937.50	43.26	0	1	0
0902367 191101	1507	5.0	95937.50	43.32	0	1	0
0902467 191101	1507	5.1	94337.50	43.38	0	1	0
0902567 191101	1507	5.2	92662.50	43.36	0	1	0
0902667 191101	1507	5.3	91862.50	43.24	0	1	0
0902767 191101	1507	5.4	92725.00	43.10	0	1	0
0902867 191101	1507	5.5	97275.00	43.00	0	1	0
0902967 191101	1507	5.6	93925.00	43.14	0	1	0
0903067 191101	1507	5.7	96150.00	43.10	0	1	0
0903166 191101	1507	5.8	94225.00	43.09	0	1	0
0903266 191101	1507	5.9	95525.00	43.05	0	1	0
0903366 191101	1507	6.0	93625.00	43.08	0	1	0
0903476 191101	1507	6.1	93325.00	42.97	0	1	0
0903576 191101	1507	6.2	95400.00	42.93	0	1	0
0903676 191101	1507	6.3	94075.00	43.05	0	1	0
0903776 191101	1507	6.4	94900.00	43.15	0	1	0
0903876 191101	1507	6.5	93500.00	43.25	0	1	0
0903976 191101	1507	6.6	94662.50	43.08	0	1	0
0904076 191101	1507	6.7	94675.00	43.11	0	1	0
0904176 191101	1507	6.8	95750.00	43.05	0	1	0
0904276 191101	1507	6.9	92350.00	43.11	0	1	0
0904376 191101	1507	7.0	94312.50	42.97	0	1	0
0904476 191101	1507	7.1	91537.50	43.00	0	1	0
0904576 191101	1507	7.2	93987.50	42.92	0	1	0
0904676 191101	1507	7.3	94962.50	42.86	0	1	0
0904776 191101	1507	7.4	94700.00	42.90	0	1	0
0904876 191101	1507	7.5	94825.00	42.89	0	1	0
0904975 191101	1507	7.6	96012.50	42.95	0	1	0
0905075 191101	1507	7.7	94425.00	43.01	0	1	0
0905175 191101	1507	7.8	93787.50	43.00	0	1	0
0905275 191101	1507	7.9	94400.00	42.91	0	1	0
0905375 191101	1507	8.0	91875.00	43.00	0	1	0
0905485 191101	1507	8.1	94050.00	42.89	0	1	0
0905585 191101	1507	8.2	94850.00	43.01	0	1	0
0905685 191101	1507	8.3	93750.00	43.04	0	1	0
0905785 191101	1507	8.4	95212.50	42.99	0	1	0
0905885 191101	1507	8.5	94537.50	43.01	0	1	0
0905985 191101	1507	8.6	93587.50	43.00	0	1	0
0906085 191101	1507	8.7	95150.00	42.89	0	1	0
0906185 191101	1507	8.8	96550.00	42.92	0	1	0
0906285 191101	1507	8.9	95750.00	43.05	0	1	0
0906385 191101	1507	9.0	94587.50	43.11	0	1	0
0906495 191101	1507	9.1	93400.00	43.23	0	1	0
0906595 191101	1507	9.2	93650.00	43.20	0	1	0
0906695 191101	1507	9.3	94450.00	43.15	0	1	0
0906794 191101	1507	9.4	94400.00	43.18	0	1	0
0906894 191101	1507	9.5	94637.50	43.14	0	1	0
0906994 191101	1507	9.6	95887.50	43.15	0	1	0
0907094 191101	1507	9.7	93675.00	43.25	0	1	0
0907194 191101	1507	9.8	94012.50	43.18	0	1	0
0907294 191101	1507	9.9	95712.50	43.07	0	1	0
0907393 191101	1507	10.0	94137.50	43.07	0	1	0
0907503 191101	1507	10.1	94500.00	43.05	0	1	0
0907603 191101	1507	10.2	93150.00	43.10	0	1	0
0907703 191101	1507	10.3	92525.00	43.08	0	1	0
0907803 191101	1507	10.4	93737.50	42.99	0	1	0
0907903 191101	1507	10.5	94162.50	42.96	0	1	0
0908003 191101	1507	10.6	94012.50	42.94	0	1	0
0908103 191101	1507	10.7	95825.00	42.85	0	1	0
0908203 191101	1507	10.8	94887.50	42.95	0	1	0
0908303 191101	1507	10.9	95537.50	42.99	0	1	0
0908403 191101	1507	11.0	93437.50	42.98	0	1	0
0908503 191101	1507	11.1	95250.00	42.95	0	1	0
0908603 191101	1507	11.2	93600.00	42.98	0	1	0
0908703 191101	1507	11.3	94300.00	43.00	0	1	0
0908803 191101	1507	11.4	92212.50	43.08	0	1	0
0908903 191101	1507	11.5	93787.50	43.02	0	1	0
0909003 191101	1507	11.6	95412.50	43.00	0	1	0
0909103 191101	1507	11.7	93375.00	43.06	0	1	0
0909202 191101	1507	11.8	94262.50	42.95	0	1	0
0909312 191101	1507	11.9	93925.00	42.92	0	1	0
0909402 191101	1507	12.0	95262.50	42.85	0	1	0
0909512 191101	1507	12.1	93437.50	42.93	0	1	0
0909612 191101	1507	12.2	97537.50	42.85	0	1	0
0909712 191101	1507	12.3	92750.00	43.03	0	1	0
0909812 191101	1507	12.4	96825.00	42.96	0	1	0
0909912 191101	1507	12.5	93550.00	43.17	0	1	0
0910012 191101	1507	12.6	92362.50	43.16	0	1	0
0910112 191101	1507	12.7	92675.00	43.02	0	1	0
0910212 191101	1507	12.8	92437.50	42.99	0	1	0
0910312 191101	1507	12.9	94437.50	42.90	0	1	0
0910412 191101	1507	13.0	95587.50	42.93	0	1	0
0910522 191101	1507	13.1	92525.00	42.94	0	1	0
0910622 191101	1507	13.2	94037.50	42.90	0	1	0
0910722 191101	1507	13.3	94950.00	42.74	0	1	0
0910822 191101	1507	13.4	95250.00	42.84	0	1	0
0910922 191101	1507	13.5	94225.00	42.77	0	1	0
0911022 191101	1507	13.6	94737.50	42.80	0	1	0
0911122 191101	1507	13.7	94587.50	42.91	0	1	0
0911222 191101	1507	13.8	97187.50	42.99	0	1	0
0911322 191101	1507	13.9	95100.00	43.21	0	1	0
0911422 191101	1507	14.0	94250.00	43.24	0	1	0
0911522 191101	1507	14.1	94400.00	43.18	0	1	0
0911632 191101	1507	14.2	94337.50	43.26	0	1	0
0911732 191101	1507	14.3	93075.00	43.28	0	1	0
0911832 191101	1507	14.4	93887.50	43.19	0	1	0
0911931 191101	1507	14.5	95387.50	43.13	0	1	0
0912031 191101	1507	14.6	94412.50	43.18	0	1	0
0912131 191101	1507	14.7	94775.00	43.17	0	1	0
0912231 191101	1507	14.8	94975.00	43.18	0	1	0
0912331 191101	1507	14.9	95687.50	43.08	0	1	0
0912431 191101	1507	15.0	94625.00	43.10	0	1	0
0912531 191101	1507	15.1	96112.50	43.12	0	1	0
0912631 191101	1507	15.2	93287.50	43.20	0	1	0
0912731 191101	1507	15.3	94137.50	43.15	0	1	0
0912831 191101	1507	15.4	94175.00	43.20	0	1	0
0912931 191101	1507	15.5	95387.50	43.21	0	1	0
0913031 191101	1507	15.6	94062.50	43.21	0	1	0
0913131 191101	1507	15.7	94950.00	43.20	0	1	0
0913231 191101	1507	15.8	94200.00	43.20	0	1	0
0913331 191101	1507	15.9	94325.00	43.17	0	1	0
0913431 191101	1507	16.0	96325.00	43.11	0	1	0
0913541 191101	1507	16.1	94150.00	43.18	0	1	0
0913641 191101	1507	16.2	93187.50	43.10	0	1	0
0913741 191101	1507	16.3	94237.50	43.09	0	1	0
0913841 191101	1507	16.4	92762.50	43.10	0	1	0
0913940 191101	1507	16.5	95612.50	43.03	0	1	0
0914041 191101	1507	16.6	95175.00	43.04	0	1	0
0914140 191101	1507	16.7	92750.00	43.09	0	1	0
0914240 191101	1507	16.8	93637.50	42.99	0	1	0
0914340 191101	1507	16.9	94237.50	42.97	0	1	0
0914440 191101	1507	17.0	93100.00	42.96	0	1	0
0914550 191101	1507	17.1	95850.00	42.82	0	1	0
0914650 191101	1507	17.2	94850.00	42.89	0	1	0
0914750 191101	1507	17.3	95125.00	42.97	0	1	0
0914850 191101	1507	17.4	94937.50	43.01	0	1	0
0914950 191101	1507	17.5	96487.50	43.11	0	1	0
0915050 191101	1507	17.6	92887.50	43.15	0	1	0
0915150 191101	1507	17.7	95137.50	43.04	0	1	0
0915250 191101	1507	17.8	95550.00	43.15	0	1	0
0915350 191101	1507	17.9	95525.00	43.24	0	1	0
0915450 191101	1507	18.0	93862.50	43.30	0	1	0
0915550 191101	1507	18.1	92112.50	43.33	0	1	0
0915660 191101	1507	18.2	93100.00	43.16	0	1	0
0915750 191101	1507	18.3	95550.00	43.08	0	1	0
0915859 191101	1507	18.4	92975.00	43.10	0	1	0
0915959 191101	1507	18.5	94187.50	43.01	0	1	0
0916050 191101	1507	18.6	96400.00	42.91	0	1	0
0916160 191101	1507	18.7	93350.00	43.07	0	1	0
0916250 191101	1507	18.8	95775.00	42.99	0	1	0
0916360 191101	1507	18.9	94062.50	43.00	0	1	0
0916450 191101	1507	19.0	94587.50	42.93	0	1	0
0916560 191101	1507	19.1	94225.00	42.96	0	1	0
0916660 191101	1507	19.2	94225.00	43.06	0	1	0
0916760 191101	1507	19.3	93500.00	43.11	0	1	0
0916859 191101	1507	19.4	94600.00	43.02	0	1	0
0916959 191101	1507	19.5	93762.50	43.09	0	1	0
0917059 191101	1507	19.6	97025.00	43.07	0	1	0
0917159 191101	1507	19.7	94000.00	43.10	0	1	0
0917259 191101	1507	19.8	93100.00	43.13	0	1	0
0917359 191101	1507	19.9	96200.00	43.01	0	1	0
0917459 191101	1507	20.0	95375.00	43.11	0	1	0
0917569 191101	1507	20.1	94912.50	43.14	0	1	0
0917669 191101	1507	20.2	94962.50	43.17	0	1	0
0917769 191101	1507	20.3	95012.50	43.20	0	1	0
0917869 191101	1507	20.4	94100.00	43.27	0	1	0
0917969 191101	1507	20.5	97387.50	43.25	0	1	0
0918069 191101	1507	20.6	93212.50	43.41	0	1	0
0918169 191101	1507	20.7	97462.50	43.24	0	1	0
0918269 191101	1507	20.8	94575.00	43.40	0	1	0
0918369 191101	1507	20.9	93100.00	43.46	0	1	0
0918469 191101	1507	21.0	93962.50	43.32	0	1	0
0918579 191101	1507	21.1	95025.00	43.26	0	1	0
0918679 191101	1507	21.2	95025.00	43.27	0	1	0
0918779 191101	1507	21.3	95062.50	43.27	0	1	0
0918879 191101	1507	21.4	96337.50	43.27	0	1	0
0918979 191101	1507	21.5	96525.00	43.37	0	1	0
0919079 191101	1507	21.6	94900.00	43.33	0	1	0
0919179 191101	1507	21.7	93362.50	43.41	0	1	0
0919279 191101	1507	21.8	92725.00	43.22	0	1	0
0919379 191101	1507	21.9	93637.50	43.14	0	1	0
0919479 191101	1507	22.0	94900.00	43.17	0	1	0
0919579 191101	1507	22.1	95837.50	43.21	0	1	0
0919679 191101	1507	22.2	95837.50	43.24	0	1	0
0919779 191101	1507	22.3	94575.00	43.28	0	1	0
0919879 191101	1507	22.4	94900.00	43.26	0	1	0
0919979 191101	1507	22.5	93612.50	43.19	0	1	0
0920079 191101	1507	22.6	94312.50	43.06	0	1	0
0920179 191101	1507	22.7	93987.50	43.04	0	1	0
0920279 191101	1507	22.8	93287.50	43.06	0	1	0
0920379 191101	1507	22.9	94837.50	43.09	0	1	0
0920479 191101	1507	23.0	96100.00	43.14	0	1	0
0920588 191101	1507	23.1	94287.50	43.20	0	1	0
0920688 191101	1507	23.2	94287.50	43.13	0	1	0
0920788 191101	1507	23.3	92800.00	43.06	0	1	0
0920888 191101	1507	23.4	95012.50	42.98	0	1	0
0920988 191101	1507	23.5	92475.00	42.98	0	1	0
0921088 191101	1507	23.6	94962.50	42.93	0	1	0
0921188 191101	1507	23.7	93812.50	42.96	0	1	0
0921288 191101	1507	23.8	94000.00	42.95	0	1	0
0921388 191101	1507	23.9	95462.50	42.99	0	1	0
0921488 191101	1507	24.0	96887.50	43.01	0	1	0
0921598 191101	1507	24.1	95387.50	43.05	0	1	0
0921698 191101	1507	24.2	94287.50	43.10	0	1	0
0921798 191101	1507	24.3	94850.00	43.10	0	1	0
0921898 191101	1507	24.4	97050.00	43.19	0	1	0
0921998 191101	1507	24.5	95437.50	43.28	0	1	0
0922098 191101	1507	24.6	95687.50	43.42	0	1	0
0922198 191101	1507	24.7	93625.00	43.45	0	1	0
0922298 191101	1507	24.8	93800.00	43.44	0	1	0
0922398 191101	1507	24.9	94362.50	43.43	0	1	0
0922498 191101	1507	25.0	95487.50	43.38	0	1	0
0922598 191101	1507	25.1	94175.00	43.32	0	1	0
0922708 191101	1507	25.2	95175.00	43.26	0	1	0
0922798 191101	1507	25.3	93275.00	43.30	0	1	0
0922907 191101	1507	25.4	93925.00	43.23	0	1	0
0922997 191101	1507	25.5	96262.50	43.09	0	1	0
0923097 191101	1507	25.6	95050.00	43.13	0	1	0
0923207 191101	1507	25.7	93125.00	43.10	0	1	0
0923297 191101	1507	25.8	93275.00	43.08	0	1	0
0923407 191101	1507	25.9	95700.00	43.06	0	1	0
0923497 191101	1507	26.0	97362.50	43.12	0	1	0
0923607 191101	1507	26.1	93825.00	43.20	0	1	0
0923707 191101	1507	26.2	94812.50	43.18	0	1	0
0923807 191101	1507	26.3	97925.00	43.17	0	1	0
0923907 191101	1507	26.4	93337.50	43.38	0	1	0
0924007 191101	1507	26.5	94712.50	43.35	0	1	0
0924107 191101	1507	26.6	93612.50	43.28	0	1	0
0924207 191101	1507	26.7	94675.00	43.22	0	1	0
0924307 191101	1507	26.8	93087.50	43.29	0	1	0
0924407 191101	1507	26.9	92587.50	43.28	0	1	0
0924507 191101	1507	27.0	94775.00	43.14	0	1	0
0924617 191101	1507	27.1	95287.50	43.02	0	1	0
0924717 191101	1507	27.2	93325.00	43.09	0	1	0
0924816 191101	1507	27.3	93400.00	43.02	0	1	0
0924916 191101	1507	27.4	93675.00	42.82	0	1	0
0925016 191101	1507	27.5	94862.50	42.83	0	1	0
0925116 191101	1507	27.6	96787.50	42.84	0	1	0
0925216 191101	1507	27.7	94600.00	42.98	0	1	0
0925316 191101	1507	27.8	93137.50	42.98	0	1	0
0925416 191101	1507	27.9	92375.00	42.98	0	1	0
0925516 191101	1507	28.0	93062.50	42.97	0	1	0
0925626 191101	1507	28.1	91625.00	42.89	0	1	0
0925726 191101	1507	28.2	94575.00	42.73	0	1	0
0925826 191101	1507	28.3	94287.50	42.78	0	1	0
0925926 191101	1507	28.4	95237.50	42.82	0	1	0
0926026 191101	1507	28.5	95225.00	42.89	0	1	0
0926126 191101	1507	28.6	94687.50	42.91	0	1	0
0926226 191101	1507	28.7	95375.00	42.82	0	1	0
0926326 191101	1507	28.8	93600.00	42.85	0	1	0
0926426 191101	1507	28.9	93612.50	42.87	0	1	0
0926526 191101	1507	29.0	93975.00	42.93	0	1	0
0926626 191101	1507	29.1	93337.50	42.97	0	1	0
0926736 191101	1507	29.2	95450.00	43.05	0	1	0
0926826 191101	1507	29.3	94287.50	43.09	0	1	0
0926936 191101	1507	29.4	93950.00	43.09	0	1	0
0927025 191101	1507	29.5	93562.50	43.03	0	1	0
0927125 191101	1507	29.6	93812.50	42.95	0	1	0
0927236 191101	1507	29.7	96312.50	42.91	0	1	0
0927325 191101	1507	29.8	93150.00	42.96	0	1	0
0927435 191101	1507	29.9	92537.50	42.94	0	1	0
0927525 191101	1507	30.0	94837.50	42.89	0	1	0
0927635 191101	1507	30.1	94900.00	42.93	0	1	0
0927735 191101	1507	30.2	93587.50	43.00	0	1	0
0927835 191101	1507	30.3	94537.50	42.91	0	1	0
0927935 191101	1507	30.4	95487.50	42.92	0	1	0
0928035 191101	1507	30.5	95487.50	42.99	0	1	0
0928135 191101	1507	30.6	94125.00	43.08	0	1	0
0928235 191101	1507	30.7	96200.00	43.09	0	1	0
0928335 191101	1507	30.8	92037.50	43.09	0	1	0
0928435 191101	1507	30.9	93850.00	43.04	0	1	0
0928535 191101	1507	31.0	96612.50	43.10	0	1	0
0928645 191101	1507	31.1	93750.00	43.18	0	1	0
0928745 191101	1507	31.2	95800.00	43.13	0	1	0
0928845 191101	1507	31.3	95075.00	43.22	0	1	0
0928944 191101	1507	31.4	93937.50	43.25	0	1	0
0929045 191101	1507	31.5	95875.00	43.18	0	1	0
0929144 191101	1507	31.6	91325.00	43.20	0	1	0
0929244 191101	1507	31.7	94262.50	43.07	0	1	0
0929344 191101	1507	31.8	95512.50	42.98	0	1	0
0929444 191101	1507	31.9	94987.50	43.14	0	1	0
0929544 191101	1507	32.0	95700.00	43.19	0	1	0
0929654 191101	1507	32.1	92725.00	43.15	0	1	0
0929754 191101	1507	32.2	94925.00	43.10	0	1	0
0929854 191101	1507	32.3	96900.00	43.06	0	1	0
0929954 191101	1507	32.4	95162.50	43.15	0	1	0
0930054 191101	1507	32.5	94375.00	43.20	0	1	0
0930154 191101	1507	32.6	94750.00	43.13	0	1	0
0930254 191101	1507	32.7	95325.00	43.29	0	1	0
0930354 191101	1507	32.8	94987.50	43.34	0	1	0
0930454 191101	1507	32.9	96137.50	43.31	0	1	0
0930554 191101	1507	33.0	96125.00	43.36	0	1	0
0930654 191101	1507	33.1	95037.50	43.38	0	1	0
0930754 191101	1507	33.2	95375.00	43.49	0	1	0
0930854 191101	1507	33.3	94500.00	43.51	0	1	0
0930954 191101	1507	33.4	95262.50	43.40	0	1	0
0931054 191101	1507	33.5	95175.00	43.40	0	1	0
0931154 191101	1507	33.6	95837.50	43.44	0	1	0
0931254 191101	1507	33.7	92950.00	43.49	0	1	0
0931353 191101	1507	33.8	94737.50	43.38	0	1	0
0931453 191101	1507	33.9	95025.00	43.37	0	1	0
0931553 191101	1507	34.0	96112.50	43.32	0	1	0
0931663 191101	1507	34.1	92862.50	43.32	0	1	0
0931763 191101	1507	34.2	96075.00	43.22	0	1	0
0931863 191101	1507	34.3	93450.00	43.25	0	1	0
0931963 191101	1507	34.4	95875.00	43.21	0	1	0
0932063 191101	1507	34.5	95625.00	43.23	0	1	0
0932163 191101	1507	34.6	94287.50	43.25	0	1	0
0932263 191101	1507	34.7	96825.00	43.19	0	1	0
0932363 191101	1507	34.8	97075.00	43.36	0	1	0
0932463 191101	1507	34.9	93787.50	43.46	0	1	0
0932563 191101	1507	35.0	94162.50	43.41	0	1	0
0932673 191101	1507	35.1	93150.00	43.32	0	1	0
0932773 191101	1507	35.2	93125.00	43.33	0	1	0
0932873 191101	1507	35.3	94287.50	43.20	0	1	0
0932973 191101	1507	35.4	94325.00	43.24	0	1	0
0933073 191101	1507	35.5	93162.50	43.17	0	1	0
0933173 191101	1507	35.6	92800.00	43.06	0	1	0
0933273 191101	1507	35.7	92750.00	42.99	0	1	0
0933372 191101	1507	35.8	96487.50	42.81	0	1	0
0933473 191101	1507	35.9	94762.50	42.78	0	1	0
0933572 191101	1507	36.0	94662.50	42.83	0	1	0
0933672 191101	1507	36.1	95050.00	42.85	0	1	0
0933782 191101	1507	36.2	93225.00	42.93	0	1	0
0933882 191101	1507	36.3	94887.50	42.94	0	1	0
0933982 191101	1507	36.4	95550.00	42.97	0	1	0
0934082 191101	1507	36.5	93300.00	43.02	0	1	0
0934182 191101	1507	36.6	94137.50	43.03	0	1	0
0934282 191101	1507	36.7	96125.00	43.09	0	1	0
0934382 191101	1507	36.8	94900.00	43.24	0	1	0
0934482 191101	1507	36.9	96300.00	43.17	0	1	0
0934582 191101	1507	37.0	95487.50	43.24	0	1	0
0934682 191101	1507	37.1	95337.50	43.27	0	1	0
0934782 191101	1507	37.2	94600.00	43.29	0	1	0
0934882 191101	1507	37.3	94987.50	43.35	0	1	0
0934982 191101	1507	37.4	91337.50	43.35	0	1	0
0935082 191101	1507	37.5	95312.50	43.16	0	1	0
0935182 191101	1507	37.6	95912.50	43.25	0	1	0
0935282 191101	1507	37.7	95975.00	43.33	0	1	0
0935382 191101	1507	37.8	93675.00	43.33	0	1	0
0935482 191101	1507	37.9	92675.00	43.27	0	1	0
0935581 191101	1507	38.0	96075.00	43.11	0	1	0
0935691 191101	1507	38.1	94837.50	43.13	0	1	0
0935791 191101	1507	38.2	95500.00	43.11	0	1	0
0935891 191101	1507	38.3	92550.00	43.15	0	1	0
0935991 191101	1507	38.4	96837.50	43.04	0	1	0
0936091 191101	1507	38.5	94200.00	43.29	0	1	0
0936191 191101	1507	38.6	94150.00	43.24	0	1	0
0936291 191101	1507	38.7	95150.00	43.16	0	1	0
0936391 191101	1507	38.8	91950.00	43.12	0	1	0
0936491 191101	1507	38.9	92850.00	43.05	0	1	0
0936591 191101	1507	39.0	95750.00	43.05	0	1	0
0936701 191101	1507	39.1	94525.00	43.04	0	1	0
0936801 191101	1507	39.2	95987.50	43.03	0	1	0
0936901 191101	1507	39.3	92987.50	43.05	0	1	0
0937001 191101	1507	39.4	94262.50	43.07	0	1	0
0937101 191101	1507	39.5	94650.00	42.95	0	1	0
0937201 191101	1507	39.6	95150.00	42.97	0	1	0
0937301 191101	1507	39.7	95562.50	43.02	0	1	0
0937401 191101	1507	39.8	96900.00	43.04	0	1	0
0937501 191101	1507	39.9	94912.50	43.26	0	1	0
0937601 191101	1507	40.0	93550.00	43.35	0	1	0
0937701 191101	1507	40.1	92162.50	43.25	0	1	0
0937811 191101	1507	40.2	92425.00	43.15	0	1	0
0937901 191101	1507	40.3	94575.00	42.99	0	1	0
0938010 191101	1507	40.4	93900.00	43.06	0	1	0
0938100 191101	1507	40.5	95700.00	43.04	0	1	0
0938200 191101	1507	40.6	94975.00	43.09	0	1	0
0938310 191101	1507	40.7	95012.50	43.08	0	1	0
0938400 191101	1507	40.8	95025.00	43.06	0	1	0
0938511 191101	1507	40.9	93900.00	42.97	0	1	0
0938600 191101	1507	41.0	93587.50	42.93	0	1	0
0938710 191101	1507	41.1	94037.50	42.93	0	1	0
0938810 191101	1507	41.2	92912.50	43.01	0	1	0
0938910 191101	1507	41.3	92625.00	43.03	0	1	0
0939010 191101	1507	41.4	97137.50	42.95	0	1	0
0939110 191101	1507	41.5	95375.00	43.09	0	1	0
0939210 191101	1507	41.6	95925.00	43.08	0	1	0
0939310 191101	1507	41.7	93975.00	43.12	0	1	0
0939410 191101	1507	41.8	96237.50	43.07	0	1	0
0939510 191101	1507	41.9	95450.00	43.13	0	1	0
0939610 191101	1507	42.0	94425.00	43.20	0	1	0
0939720 191101	1507	42.1	96412.50	43.23	0	1	0
0939820 191101	1507	42.2	97150.00	43.34	0	1	0
0939920 191101	1507	42.3	96437.50	43.53	0	1	0
0940020 191101	1507	42.4	93887.50	43.70	0	1	0
0940120 191101	1507	42.5	94725.00	43.56	0	1	0
0940220 191101	1507	42.6	95237.50	43.53	0	1	0
0940320 191101	1507	42.7	95525.00	43.50	0	1	0
0940420 191101	1507	42.8	92562.50	43.57	0	1	0
0940520 191101	1507	42.9	93575.00	43.40	0	1	0
0940620 191101	1507	43.0	93262.50	43.32	0	1	0
0940729 191101	1507	43.1	96150.00	43.26	0	1	0
0940829 191101	1507	43.2	94775.00	43.25	0	1	0
0940929 191101	1507	43.3	95337.50	43.15	0	1	0
0941029 191101	1507	43.4	96400.00	43.10	0	1	0
0941129 191101	1507	43.5	95600.00	43.21	0	1	0
0941229 191101	1507	43.6	94487.50	43.25	0	1	0
0941329 191101	1507	43.7	93050.00	43.22	0	1	0
0941429 191101	1507	43.8	92812.50	43.10	0	1	0
0941529 191101	1507	43.9	96025.00	43.12	0	1	0
0941629 191101	1507	44.0	94100.00	43.23	0	1	0
0941729 191101	1507	44.1	92850.00	43.26	0	1	0
0941829 191101	1507	44.2	96400.00	43.11	0	1	0
0941929 191101	1507	44.3	92800.00	43.19	0	1	0
0942029 191101	1507	44.4	92937.50	43.07	0	1	0
0942129 191101	1507	44.5	95037.50	42.92	0	1	0
0942229 191101	1507	44.6	93612.50	42.89	0	1	0
0942329 191101	1507	44.7	92525.00	42.85	0	1	0
0942429 191101	1507	44.8	92675.00	42.83	0	1	0
0942529 191101	1507	44.9	96350.00	42.82	0	1	0
0942629 191101	1507	45.0	93237.50	42.84	0	1	0
0942739 191101	1507	45.1	95550.00	42.80	0	1	0
0942839 191101	1507	45.2	95150.00	42.92	0	1	0
0942939 191101	1507	45.3	92975.00	42.86	0	1	0
0943039 191101	1507	45.4	94062.50	42.87	0	1	0
0943139 191101	1507	45.5	96137.50	42.92	0	1	0
0943239 191101	1507	45.6	94787.50	42.97	0	1	0
0943339 191101	1507	45.7	91700.00	43.03	0	1	0
0943438 191101	1507	45.8	93487.50	42.99	0	1	0
0943539 191101	1507	45.9	94887.50	43.02	0	1	0
0943638 191101	1507	46.0	94612.50	42.96	0	1	0
0943748 191101	1507	46.1	95987.50	43.02	0	1	0
0943848 191101	1507	46.2	95650.00	43.04	0	1	0
0943948 191101	1507	46.3	96675.00	43.06	0	1	0
0944048 191101	1507	46.4	94862.50	43.23	0	1	0
0944148 191101	1507	46.5	93187.50	43.27	0	1	0
0944248 191101	1507	46.6	93750.00	43.13	0	1	0
0944348 191101	1507	46.7	92837.50	43.09	0	1	0
0944448 191101	1507	46.8	93712.50	43.14	0	1	0
0944548 191101	1507	46.9	93750.00	43.15	0	1	0
0944648 191101	1507	47.0	94212.50	43.10	0	1	0
0944748 191101	1507	47.1	96162.50	43.08	0	1	0
0944858 191101	1507	47.2	94912.50	43.09	0	1	0
0944948 191101	1507	47.3	94387.50	43.05	0	1	0
0945058 191101	1507	47.4	93025.00	42.95	0	1	0
0945158 191101	1507	47.5	93637.50	42.87	0	1	0
0945248 191101	1507	47.6	94850.00	42.89	0	1	0
0945358 191101	1507	47.7	92412.50	42.94	0	1	0
0945458 191101	1507	47.8	93362.50	42.92	0	1	0
0945557 191101	1507	47.9	92387.50	42.90	0	1	0
0945657 191101	1507	48.0	94550.00	42.84	0	1	0
0945757 191101	1507	48.1	94112.50	42.86	0	1	0
0945857 191101	1507	48.2	94850.00	42.76	0	1	0
0945957 191101	1507	48.3	96137.50	42.76	0	1	0
0946057 191101	1507	48.4	93750.00	42.84	0	1	0
0946157 191101	1507	48.5	94487.50	42.87	0	1	0
0946257 191101	1507	48.6	94287.50	42.91	0	1	0
0946357 191101	1507	48.7	92537.50	42.89	0	1	0
0946457 191101	1507	48.8	94125.00	42.89	0	1	0
0946557 191101	1507	48.9	94300.00	42.93	0	1	0
0946657 191101	1507	49.0	95775.00	43.01	0	1	0
0946767 191101	1507	49.1	95837.50	43.07	0	1	0
0946867 191101	1507	49.2	94912.50	43.14	0	1	0
0946967 191101	1507	49.3	96287.50	43.15	0	1	0
0947067 191101	1507	49.4	94837.50	43.15	0	1	0
0947167 191101	1507	49.5	93737.50	43.20	0	1	0
0947267 191101	1507	49.6	96687.50	43.17	0	1	0
0947367 191101	1507	49.7	92987.50	43.28	0	1	0
0947466 191101	1507	49.8	97825.00	43.30	0	1	0
0947566 191101	1507	49.9	94900.00	43.46	0	1	0
0947666 191101	1507	50.0	94687.50	43.49	0	1	0
0947776 191101	1507	50.1	95887.50	43.44	0	1	0
0947876 191101	1507	50.2	94350.00	43.44	0	1	0
0947976 191101	1507	50.3	94987.50	43.42	0	1	0
0948076 191101	1507	50.4	93862.50	43.36	0	1	0
0948176 191101	1507	50.5	95050.00	43.32	0	1	0
0948276 191101	1507	50.6	94225.00	43.38	0	1	0
0948376 191101	1507	50.7	95875.00	43.26	0	1	0
0948476 191101	1507	50.8	93862.50	43.39	0	1	0
0948576 191101	1507	50.9	96250.00	43.22	0	1	0
0948676 191101	1507	51.0	95762.50	43.28	0	1	0
0948776 191101	1507	51.1	94987.50	43.33	0	1	0
0948886 191101	1507	51.2	95450.00	43.28	0	1	0
0948976 191101	1507	51.3	93487.50	43.33	0	1	0
0949086 191101	1507	51.4	93562.50	43.27	0	1	0
0949176 191101	1507	51.5	95587.50	43.25	0	1	0
0949276 191101	1507	51.6	91512.50	43.28	0	1	0
0949386 191101	1507	51.7	92462.50	43.16	0	1	0
0949476 191101	1507	51.8	95025.00	43.00	0	1	0
0949585 191101	1507	51.9	95212.50	43.05	0	1	0
0949675 191101	1507	52.0	94412.50	43.01	0	1	0
0949785 191101	1507	52.1	93037.50	42.95	0	1	0
0949885 191101	1507	52.2	95662.50	42.86	0	1	0
0949985 191101	1507	52.3	92200.00	42.87	0	1	0
0950085 191101	1507	52.4	94212.50	42.81	0	1	0
0950185 191101	1507	52.5	92850.00	42.84	0	1	0
0950285 191101	1507	52.6	93075.00	42.72	0	1	0
0950385 191101	1507	52.7	94062.50	42.79	0	1	0
0950485 191101	1507	52.8	92800.00	42.86	0	1	0
0950585 191101	1507	52.9	94537.50	42.76	0	1	0
0950685 191101	1507	53.0	93800.00	42.73	0	1	0
0950795 191101	1507	53.1	92775.00	42.70	0	1	0
0950895 191101	1507	53.2	94475.00	42.69	0	1	0
0950995 191101	1507	53.3	95387.50	42.64	0	1	0
0951095 191101	1507	53.4	92825.00	42.78	0	1	0
0951195 191101	1507	53.5	95687.50	42.72	0	1	0
0951295 191101	1507	53.6	96125.00	42.84	0	1	0
0951395 191101	1507	53.7	95200.00	42.98	0	1	0
0951495 191101	1507	53.8	94775.00	43.03	0	1	0
0951594 191101	1507	53.9	95925.00	43.12	0	1	0
0951694 191101	1507	54.0	92787.50	43.18	0	1	0
0951804 191101	1507	54.1	95275.00	43.14	0	1	0
0951904 191101	1507	54.2	95025.00	43.25	0	1	0
0952004 191101	1507	54.3	94737.50	43.28	0	1	0
0952104 191101	1507	54.4	93300.00	43.25	0	1	0
0952204 191101	1507	54.5	92800.00	43.27	0	1	0
0952304 191101	1507	54.6	97037.50	43.14	0	1	0
0952404 191101	1507	54.7	96250.00	43.18	0	1	0
0952504 191101	1507	54.8	93600.00	43.23	0	1	0
0952604 191101	1507	54.9	94750.00	43.17	0	1	0
0952704 191101	1507	55.0	94275.00	43.12	0	1	0
0952804 191101	1507	55.1	95375.00	43.19	0	1	0
0952904 191101	1507	55.2	94525.00	43.19	0	1	0
0953004 191101	1507	55.3	96650.00	43.17	0	1	0
0953104 191101	1507	55.4	93500.00	43.26	0	1	0
0953204 191101	1507	55.5	94887.50	43.26	0	1	0
0953304 191101	1507	55.6	93450.00	43.36	0	1	0
0953404 191101	1507	55.7	97175.00	43.20	0	1	0
0953503 191101	1507	55.8	96937.50	43.24	0	1	0
0953613 191101	1507	55.9	94487.50	43.39	0	1	0
0953703 191101	1507	56.0	92625.00	43.38	0	1	0
0953813 191101	1507	56.1	95887.50	43.30	0	1	0
0953913 191101	1507	56.2	93912.50	43.33	0	1	0
0954013 191101	1507	56.3	95887.50	43.30	0	1	0
0954113 191101	1507	56.4	92575.00	43.26	0	1	0
0954213 191101	1507	56.5	95512.50	43.22	0	1	0
0954313 191101	1507	56.6	95150.00	43.25	0	1	0
0954413 191101	1507	56.7	97200.00	43.33	0	1	0
0954513 191101	1507	56.8	96525.00	43.33	0	1	0
0954613 191101	1507	56.9	94000.00	43.31	0	1	0
0954713 191101	1507	57.0	94662.50	43.29	0	1	0
0954813 191101	1507	57.1	93450.00	43.38	0	1	0
0954923 191101	1507	57.2	95700.00	43.27	0	1	0
0955023 191101	1507	57.3	93825.00	43.35	0	1	0
0955123 191101	1507	57.4	93312.50	43.26	0	1	0
0955223 191101	1507	57.5	95625.00	43.29	0	1	0
0955323 191101	1507	57.6	91950.00	43.30	0	1	0
0955422 191101	1507	57.7	95225.00	43.15	0	1	0
0955522 191101	1507	57.8	94075.00	43.06	0	1	0
0955622 191101	1507	57.9	93937.50	42.95	0	1	0
0955722 191101	1507	58.0	93587.50	42.95	0	1	0
0955822 191101	1507	58.1	96275.00	42.90	0	1	0
0955932 191101	1507	58.2	94150.00	43.03	0	1	0
0956032 191101	1507	58.3	94750.00	42.96	0	1	0
0956132 191101	1507	58.4	93337.50	43.00	0	1	0
0956232 191101	1507	58.5	96462.50	43.00	0	1	0
0956332 191101	1507	58.6	95175.00	43.04	0	1	0
0956432 191101	1507	58.7	95587.50	43.18	0	1	0
0956532 191101	1507	58.8	93800.00	43.20	0	1	0
0956632 191101	1507	58.9	94112.50	43.19	0	1	0
0956732 191101	1507	59.0	97275.00	43.20	0	1	0
0956832 191101	1507	59.1	95900.00	43.36	0	1	0
0956932 191101	1507	59.2	92762.50	43.34	0	1	0
0957032 191101	1507	59.3	96962.50	43.28	0	1	0
0957132 191101	1507	59.4	91537.50	43.38	0	1	0
0957232 191101	1507	59.5	93937.50	43.30	0	1	0
0957332 191101	1507	59.6	94875.00	43.19	0	1	0
0957431 191101	1507	59.7	96725.00	43.17	0	1	0
0957531 191101	1507	59.8	93625.00	43.22	0	1	0
0957631 191101	1507	59.9	92775.00	43.22	0	1	0
0957732 191101	1508	0.0	93650.00	43.16	0	1	0
0957832 191101	1508	0.1	95487.50	42.99	0	1	0
0957942 191101	1508	0.2	93187.50	42.98	0	1	0
0958042 191101	1508	0.3	93437.50	42.99	0	1	0
0958142 191101	1508	0.4	94037.50	42.84	0	1	0
0958242 191101	1508	0.5	93700.00	42.95	0	1	0
0958342 191101	1508	0.6	97950.00	42.94	0	1	0
0958442 191101	1508	0.7	95362.50	43.08	0	1	0
0958542 191101	1508	0.8	94887.50	43.01	0	1	0
0958642 191101	1508	0.9	95362.50	43.07	0	1	0
0958742 191101	1508	1.0	95212.50	43.19	0	1	0
0958842 191101	1508	1.1	93037.50	43.26	0	1	0
0958952 191101	1508	1.2	94175.00	43.15	0	1	0
0959052 191101	1508	1.3	94375.00	43.19	0	1	0
0959152 191101	1508	1.4	94962.50	43.23	0	1	0
0959252 191101	1508	1.5	95037.50	43.28	0	1	0
0959352 191101	1508	1.6	94400.00	43.34	0	1	0
0959452 191101	1508	1.7	94962.50	43.18	0	1	0
0959552 191101	1508	1.8	94575.00	43.16	0	1	0
0959651 191101	1508	1.9	94325.00	43.14	0	1	0
0959752 191101	1508	2.0	95087.50	43.10	0	1	0
0959852 191101	1508	2.1	93187.50	43.09	0	1	0
0959951 191101	1508	2.2	96512.50	43.10	0	1	0
1000051 191101	1508	2.3	98087.50	43.20	0	1	0
1000161 191101	1508	2.4	95175.00	43.37	0	1	0
1000251 191101	1508	2.5	90362.50	43.38	0	1	0
1000351 191101	1508	2.6	95237.50	43.17	0	1	0
1000461 191101	1508	2.7	94762.50	43.21	0	1	0
1000551 191101	1508	2.8	94425.00	43.20	0	1	0
1000661 191101	1508	2.9	93775.00	43.19	0	1	0
1000751 191101	1508	3.0	95525.00	43.17	0	1	0
1000851 191101	1508	3.1	91825.00	43.19	0	1	0
1000961 191101	1508	3.2	96362.50	43.13	0	1	0
1001061 191101	1508	3.3	94900.00	43.12	0	1	0
1001161 191101	1508	3.4	93012.50	42.98	0	1	0
1001261 191101	1508	3.5	93150.00	42.88	0	1	0
1001361 191101	1508	3.6	96850.00	43.00	0	1	0
1001461 191101	1508	3.7	96625.00	43.08	0	1	0
1001561 191101	1508	3.8	94087.50	43.16	0	1	0
1001661 191101	1508	3.9	96075.00	43.15	0	1	0
1001760 191101	1508	4.0	95412.50	43.25	0	1	0
1001860 191101	1508	4.1	93400.00	43.24	0	1	0
1001970 191101	1508	4.2	95787.50	43.31	0	1	0
1002070 191101	1508	4.3	95687.50	43.29	0	1	0
1002170 191101	1508	4.4	95587.50	43.32	0	1	0
1002270 191101	1508	4.5	97125.00	43.44	0	1	0
1002370 191101	1508	4.6	97250.00	43.62	0	1	0
1002470 191101	1508	4.7	97475.00	43.64	0	1	0
1002570 191101	1508	4.8	93537.50	43.67	0	1	0
1002670 191101	1508	4.9	94275.00	43.65	0	1	0
1002770 191101	1508	5.0	93787.50	43.57	0	1	0
1002870 191101	1508	5.1	96375.00	43.50	0	1	0
1002980 191101	1508	5.2	97187.50	43.63	0	1	0
1003080 191101	1508	5.3	93050.00	43.69	0	1	0
1003180 191101	1508	5.4	95075.00	43.57	0	1	0
1003280 191101	1508	5.5	93562.50	43.55	0	1	0
1003380 191101	1508	5.6	96475.00	43.39	0	1	0
1003480 191101	1508	5.7	96687.50	43.36	0	1	0
1003579 191101	1508	5.8	96325.00	43.32	0	1	0
1003679 191101	1508	5.9	93700.00	43.45	0	1	0
1003779 191101	1508	6.0	95687.50	43.42	0	1	0
1003879 191101	1508	6.1	95112.50	43.51	0	1	0
1003979 191101	1508	6.2	95175.00	43.45	0	1	0
1004079 191101	1508	6.3	94562.50	43.36	0	1	0
1004179 191101	1508	6.4	93675.00	43.43	0	1	0
1004279 191101	1508	6.5	93825.00	43.36	0	1	0
1004379 191101	1508	6.6	93625.00	43.38	0	1	0
1004479 191101	1508	6.7	95187.50	43.25	0	1	0
1004579 191101	1508	6.8	95137.50	43.18	0	1	0
1004679 191101	1508	6.9	94325.00	43.13	0	1	0
1004779 191101	1508	7.0	94550.00	43.15	0	1	0
1004879 191101	1508	7.1	93637.50	43.10	0	1	0
1004989 191101	1508	7.2	95712.50	43.04	0	1	0
1005089 191101	1508	7.3	95375.00	43.06	0	1	0
1005189 191101	1508	7.4	93762.50	43.10	0	1	0
1005289 191101	1508	7.5	95412.50	43.10	0	1	0
1005389 191101	1508	7.6	96775.00	43.17	0	1	0
1005489 191101	1508	7.7	91762.50	43.31	0	1	0
1005589 191101	1508	7.8	94650.00	43.16	0	1	0
1005689 191101	1508	7.9	95000.00	43.14	0	1	0
1005789 191101	1508	8.0	92550.00	43.17	0	1	0
1005888 191101	1508	8.1	93775.00	43.08	0	1	0
1005998 191101	1508	8.2	92312.50	43.08	0	1	0
1006098 191101	1508	8.3	95575.00	42.93	0	1	0
1006198 191101	1508	8.4	94600.00	42.94	0	1	0
1006298 191101	1508	8.5	97712.50	42.98	0	1	0
1006398 191101	1508	8.6	96337.50	43.08	0	1	0
1006498 191101	1508	8.7	93387.50	43.06	0	1	0
1006598 191101	1508	8.8	96275.00	43.14	0	1	0
1006698 191101	1508	8.9	95075.00	43.21	0	1	0
1006798 191101	1508	9.0	92962.50	43.21	0	1	0
1006898 191101	1508	9.1	95850.00	43.23	0	1	0
1007008 191101	1508	9.2	94537.50	43.32	0	1	0
1007098 191101	1508	9.3	95162.50	43.42	0	1	0
1007208 191101	1508	9.4	92987.50	43.41	0	1	0
1007308 191101	1508	9.5	93650.00	43.33	0	1	0
1007398 191101	1508	9.6	94300.00	43.15	0	1	0
1007508 191101	1508	9.7	94500.00	43.06	0	1	0
1007608 191101	1508	9.8	92287.50	43.11	0	1	0
1007707 191101	1508	9.9	95962.50	42.93	0	1	0
1007807 191101	1508	10.0	93775.00	42.97	0	1	0
1007907 191101	1508	10.1	95162.50	43.01	0	1	0
1008006 191101	1508	10.2	94575.00	42.97	0	1	0
1008106 191101	1508	10.3	94350.00	42.98	0	1	0
1008216 191101	1508	10.4	94525.00	42.94	0	1	0
1008307 191101	1508	10.5	94525.00	43.01	0	1	0
1008406 191101	1508	10.6	94050.00	43.05	0	1	0
1008506 191101	1508	10.7	95912.50	43.04	0	1	0
1008606 191101	1508	10.8	94350.00	43.10	0	1	0
1008706 191101	1508	10.9	93512.50	43.19	0	1	0
1008806 191101	1508	11.0	95925.00	43.08	0	1	0
1008906 191101	1508	11.1	91275.00	43.18	0	1	0
1009016 191101	1508	11.2	93037.50	43.01	0	1	0
1009116 191101	1508	11.3	96737.50	42.94	0	1	0
1009216 191101	1508	11.4	93325.00	43.04	0	1	0
1009316 191101	1508	11.5	93050.00	42.99	0	1	0
1009416 191101	1508	11.6	96050.00	42.92	0	1	0
1009516 191101	1508	11.7	94012.50	43.01	0	1	0
1009616 191101	1508	11.8	94850.00	42.93	0	1	0
1009716 191101	1508	11.9	94712.50	42.95	0	1	0
1009816 191101	1508	12.0	95112.50	43.00	0	1	0
1009916 191101	1508	12.1	96925.00	42.97	0	1	0
1010026 191101	1508	12.2	94562.50	43.22	0	1	0
1010126 191101	1508	12.3	94687.50	43.29	0	1	0
1010226 191101	1508	12.4	93525.00	43.20	0	1	0
1010326 191101	1508	12.5	94812.50	43.21	0	1	0
1010426 191101	1508	12.6	94825.00	43.29	0	1	0
1010526 191101	1508	12.7	94712.50	43.23	0	1	0
1010626 191101	1508	12.8	94887.50	43.26	0	1	0
1010726 191101	1508	12.9	96362.50	43.26	0	1	0
1010826 191101	1508	13.0	94687.50	43.34	0	1	0
1010925 191101	1508	13.1	94712.50	43.32	0	1	0
1011035 191101	1508	13.2	95637.50	43.22	0	1	0
1011125 191101	1508	13.3	95912.50	43.27	0	1	0
1011235 191101	1508	13.4	96387.50	43.32	0	1	0
1011335 191101	1508	13.5	95175.00	43.45	0	1	0
1011435 191101	1508	13.6	95787.50	43.47	0	1	0
1011535 191101	1508	13.7	95837.50	43.51	0	1	0
1011635 191101	1508	13.8	94900.00	43.56	0	1	0
1011735 191101	1508	13.9	93850.00	43.56	0	1	0
1011835 191101	1508	14.0	93587.50	43.45	0	1	0
1011935 191101	1508	14.1	93775.00	43.40	0	1	0
1012035 191101	1508	14.2	93900.00	43.36	0	1	0
1012135 191101	1508	14.3	92187.50	43.28	0	1	0
1012235 191101	1508	14.4	94962.50	43.11	0	1	0
1012335 191101	1508	14.5	93400.00	43.05	0	1	0
1012435 191101	1508	14.6	95862.50	42.97	0	1	0
1012535 191101	1508	14.7	94750.00	42.97	0	1	0
1012635 191101	1508	14.8	93775.00	42.92	0	1	0
1012735 191101	1508	14.9	94675.00	42.87	0	1	0
1012835 191101	1508	15.0	94900.00	42.91	0	1	0
1012935 191101	1508	15.1	94275.00	42.97	0	1	0
1013045 191101	1508	15.2	93612.50	42.99	0	1	0
1013145 191101	1508	15.3	94362.50	42.98	0	1	0
1013244 191101	1508	15.4	95312.50	43.08	0	1	0
1013345 191101	1508	15.5	91887.50	43.09	0	1	0
1013445 191101	1508	15.6	94125.00	43.02	0	1	0
1013545 191101	1508	15.7	95487.50	42.95	0	1	0
1013645 191101	1508	15.8	94275.00	42.98	0	1	0
1013744 191101	1508	15.9	93525.00	43.00	0	1	0
1013844 191101	1508	16.0	97862.50	42.95	0	1	0
1013945 191101	1508	16.1	92587.50	43.08	0	1	0
1014054 191101	1508	16.2	93675.00	43.01	0	1	0
1014154 191101	1508	16.3	93675.00	43.01	0	1	0
1014254 191101	1508	16.4	96500.00	42.98	0	1	0
1014354 191101	1508	16.5	92500.00	43.03	0	1	0
1014454 191101	1508	16.6	94350.00	43.06	0	1	0
1014554 191101	1508	16.7	95712.50	43.07	0	1	0
1014654 191101	1508	16.8	93712.50	43.08	0	1	0
1014754 191101	1508	16.9	94587.50	43.05	0	1	0
1014854 191101	1508	17.0	93675.00	43.10	0	1	0
1014954 191101	1508	17.1	94775.00	42.91	0	1	0
1015064 191101	1508	17.2	95587.50	43.01	0	1	0
1015154 191101	1508	17.3	94387.50	43.10	0	1	0
1015264 191101	1508	17.4	93962.50	43.13	0	1	0
1015354 191101	1508	17.5	95875.00	43.02	0	1	0
1015454 191101	1508	17.6	93212.50	43.17	0	1	0
1015564 191101	1508	17.7	95675.00	43.12	0	1	0
1015654 191101	1508	17.8	95037.50	43.12	0	1	0
1015764 191101	1508	17.9	90575.00	43.17	0	1	0
1015854 191101	1508	18.0	94450.00	42.99	0	1	0
1015953 191101	1508	18.1	94912.50	43.03	0	1	0
1016063 191101	1508	18.2	96000.00	43.04	0	1	0
1016163 191101	1508	18.3	97612.50	43.05	0	1	0
1016263 191101	1508	18.4	92575.00	43.20	0	1	0
1016363 191101	1508	18.5	95275.00	43.14	0	1	0
1016463 191101	1508	18.6	95975.00	43.11	0	1	0
1016563 191101	1508	18.7	94612.50	43.23	0	1	0
1016663 191101	1508	18.8	95587.50	43.19	0	1	0
1016763 191101	1508	18.9	96150.00	43.21	0	1	0
1016863 191101	1508	19.0	94600.00	43.46	0	1	0
1016963 191101	1508	19.1	94912.50	43.47	0	1	0
1017073 191101	1508	19.2	94575.00	43.47	0	1	0
1017173 191101	1508	19.3	94550.00	43.40	0	1	0
1017273 191101	1508	19.4	94337.50	43.27	0	1	0
1017373 191101	1508	19.5	94212.50	43.35	0	1	0
1017473 191101	1508	19.6	94525.00	43.30	0	1	0
1017573 191101	1508	19.7	96837.50	43.23	0	1	0
1017673 191101	1508	19.8	95187.50	43.33	0	1	0
1017773 191101	1508	19.9	92487.50	43.31	0	1	0
1017873 191101	1508	20.0	94675.00	43.15	0	1	0
1017973 191101	1508	20.1	96100.00	43.15	0	1	0
1018083 191101	1508	20.2	93875.00	43.21	0	1	0
1018183 191101	1508	20.3	93850.00	43.18	0	1	0
1018283 191101	1508	20.4	94700.00	43.14	0	1	0
1018383 191101	1508	20.5	96300.00	43.16	0	1	0
1018483 191101	1508	20.6	94212.50	43.25	0	1	0
1018582 191101	1508	20.7	96862.50	43.24	0	1	0
1018682 191101	1508	20.8	94537.50	43.24	0	1	0
1018782 191101	1508	20.9	93312.50	43.21	0	1	0
1018882 191101	1508	21.0	92337.50	43.25	0	1	0
1018982 191101	1508	21.1	93500.00	43.14	0	1	0
1019082 191101	1508	21.2	93262.50	43.03	0	1	0
1019182 191101	1508	21.3	94800.00	43.00	0	1	0
1019282 191101	1508	21.4	95412.50	43.04	0	1	0
1019382 191101	1508	21.5	94462.50	43.07	0	1	0
1019482 191101	1508	21.6	96762.50	42.99	0	1	0
1019582 191101	1508	21.7	95437.50	43.11	0	1	0
1019682 191101	1508	21.8	94312.50	43.04	0	1	0
1019782 191101	1508	21.9	95100.00	43.03	0	1	0
1019882 191101	1508	22.0	94687.50	43.11	0	1	0
1019982 191101	1508	22.1	94787.50	43.22	0	1	0
1020092 191101	1508	22.2	94150.00	43.28	0	1	0
1020192 191101	1508	22.3	96200.00	43.32	0	1	0
1020292 191101	1508	22.4	96637.50	43.38	0	1	0
1020392 191101	1508	22.5	96550.00	43.43	0	1	0
1020492 191101	1508	22.6	94487.50	43.53	0	1	0
1020592 191101	1508	22.7	94650.00	43.43	0	1	0
1020692 191101	1508	22.8	95700.00	43.39	0	1	0
1020792 191101	1508	22.9	94087.50	43.45	0	1	0
1020891 191101	1508	23.0	97387.50	43.41	0	1	0
1020991 191101	1508	23.1	93500.00	43.53	0	1	0
1021101 191101	1508	23.2	92537.50	43.47	0	1	0
1021201 191101	1508	23.3	92287.50	43.40	0	1	0
1021301 191101	1508	23.4	93162.50	43.22	0	1	0
1021401 191101	1508	23.5	93100.00	43.07	0	1	0
1021501 191101	1508	23.6	93437.50	42.91	0	1	0
1021601 191101	1508	23.7	93225.00	42.86	0	1	0
1021701 191101	1508	23.8	96000.00	42.80	0	1	0
1021801 191101	1508	23.9	94700.00	42.81	0	1	0
1021901 191101	1508	24.0	96950.00	42.84	0	1	0
1022001 191101	1508	24.1	96075.00	42.82	0	1	0
1022111 191101	1508	24.2	95000.00	42.94	0	1	0
1022201 191101	1508	24.3	94187.50	43.05	0	1	0
1022311 191101	1508	24.4	96312.50	43.13	0	1	0
1022401 191101	1508	24.5	95675.00	43.27	0	1	0
1022501 191101	1508	24.6	94612.50	43.39	0	1	0
1022651 191101	1508	24.7	93425.00	43.44	0	1	0
1022701 191101	1508	24.8	97062.50	43.45	0	1	0
1022811 191101	1508	24.9	94737.50	43.50	0	1	0
1022901 191101	1508	25.0	91962.50	43.50	0	1	0
1023001 191101	1508	25.1	92425.00	43.28	0	1	0
1023111 191101	1508	25.2	94462.50	43.11	0	1	0
1023211 191101	1508	25.3	94700.00	43.09	0	1	0
1023311 191101	1508	25.4	94200.00	43.11	0	1	0
1023410 191101	1508	25.5	94537.50	43.02	0	1	0
1023510 191101	1508	25.6	95725.00	42.97	0	1	0
1023610 191101	1508	25.7	93775.00	43.02	0	1	0
1023710 191101	1508	25.8	94850.00	43.03	0	1	0
1023810 191101	1508	25.9	94275.00	42.93	0	1	0
1023910 191101	1508	26.0	94325.00	42.91	0	1	0
1024010 191101	1508	26.1	96175.00	43.02	0	1	0
1024120 191101	1508	26.2	94637.50	43.19	0	1	0
1024220 191101	1508	26.3	91800.00	43.19	0	1	0
1024320 191101	1508	26.4	95375.00	43.06	0	1	0
1024420 191101	1508	26.5	95200.00	43.12	0	1	0
1024520 191101	1508	26.6	96587.50	43.15	0	1	0
1024620 191101	1508	26.7	94362.50	43.19	0	1	0
1024720 191101	1508	26.8	95362.50	43.21	0	1	0
1024820 191101	1508	26.9	97300.00	43.23	0	1	0
1024920 191101	1508	27.0	95400.00	43.37	0	1	0
1025020 191101	1508	27.1	96287.50	43.42	0	1	0
1025130 191101	1508	27.2	94337.50	43.42	0	1	0
1025230 191101	1508	27.3	94962.50	43.41	0	1	0
1025330 191101	1508	27.4	95762.50	43.55	0	1	0
1025430 191101	1508	27.5	94862.50	43.57	0	1	0
1025529 191101	1508	27.6	98100.00	43.56	0	1	0
1025629 191101	1508	27.7	94387.50	43.62	0	1	0
1025729 191101	1508	27.8	96012.50	43.62	0	1	0
1025829 191101	1508	27.9	95500.00	43.65	0	1	0
1025929 191101	1508	28.0	95712.50	43.57	0	1	0
1026029 191101	1508	28.1	96537.50	43.59	0	1	0
1026139 191101	1508	28.2	93237.50	43.60	0	1	0
1026229 191101	1508	28.3	92912.50	43.55	0	1	0
1026339 191101	1508	28.4	94687.50	43.46	0	1	0
1026429 191101	1508	28.5	94350.00	43.41	0	1	0
1026529 191101	1508	28.6	97275.00	43.38	0	1	0
1026639 191101	1508	28.7	93562.50	43.35	0	1	0
1026729 191101	1508	28.8	92962.50	43.31	0	1	0
1026839 191101	1508	28.9	93400.00	43.17	0	1	0
1026929 191101	1508	29.0	94225.00	43.08	0	1	0
1027029 191101	1508	29.1	95125.00	43.01	0	1	0
1027139 191101	1508	29.2	93575.00	42.95	0	1	0
1027239 191101	1508	29.3	92700.00	42.96	0	1	0
1027339 191101	1508	29.4	95687.50	42.95	0	1	0
1027439 191101	1508	29.5	96525.00	43.00	0	1	0
1027538 191101	1508	29.6	95950.00	43.10	0	1	0
1027638 191101	1508	29.7	96275.00	43.04	0	1	0
1027738 191101	1508	29.8	94300.00	43.16	0	1	0
1027838 191101	1508	29.9	94762.50	43.22	0	1	0
1027938 191101	1508	30.0	94237.50	43.28	0	1	0
1028038 191101	1508	30.1	96450.00	43.28	0	1	0
1028148 191101	1508	30.2	93937.50	43.34	0	1	0
1028248 191101	1508	30.3	95275.00	43.36	0	1	0
1028348 191101	1508	30.4	96412.50	43.47	0	1	0
1028448 191101	1508	30.5	95925.00	43.51	0	1	0
1028548 191101	1508	30.6	93812.50	43.48	0	1	0
1028648 191101	1508	30.7	94575.00	43.38	0	1	0
1028748 191101	1508	30.8	96512.50	43.31	0	1	0
1028848 191101	1508	30.9	96037.50	43.41	0	1	0
1028948 191101	1508	31.0	93850.00	43.46	0	1	0
1029048 191101	1508	31.1	96050.00	43.45	0	1	0
1029158 191101	1508	31.2	94387.50	43.43	0	1	0
1029257 191101	1508	31.3	98462.50	43.45	0	1	0
1029358 191101	1508	31.4	96287.50	43.59	0	1	0
1029458 191101	1508	31.5	95037.50	43.59	0	1	0
1029557 191101	1508	31.6	95300.00	43.55	0	1	0
1029657 191101	1508	31.7	93587.50	43.61	0	1	0
1029757 191101	1508	31.8	96412.50	43.57	0	1	0
1029857 191101	1508	31.9	94462.50	43.56	0	1	0
1029957 191101	1508	32.0	95025.00	43.49	0	1	0
1030057 191101	1508	32.1	92687.50	43.55	0	1	0
1030157 191101	1508	32.2	93787.50	43.39	0	1	0
1030257 191101	1508	32.3	93800.00	43.37	0	1	0
1030357 191101	1508	32.4	95725.00	43.16	0	1	0
1030457 191101	1508	32.5	93062.50	43.13	0	1	0
1030557 191101	1508	32.6	95450.00	43.04	0	1	0
1030657 191101	1508	32.7	95512.50	43.05	0	1	0
1030757 191101	1508	32.8	94300.00	43.14	0	1	0
1030867 191101	1508	32.9	94550.00	43.04	0	1	0
1030957 191101	1508	33.0	96137.50	43.05	0	1	0
1031057 191101	1508	33.1	93837.50	43.10	0	1	0
1031167 191101	1508	33.2	94512.50	43.15	0	1	0
1031267 191101	1508	33.3	94037.50	43.18	0	1	0
1031367 191101	1508	33.4	94962.50	43.19	0	1	0
1031467 191101	1508	33.5	89937.50	43.16	0	1	0
1031567 191101	1508	33.6	94737.50	43.02	0	1	0
1031667 191101	1508	33.7	93275.00	42.98	0	1	0
1031767 191101	1508	33.8	94350.00	42.88	0	1	0
1031866 191101	1508	33.9	94337.50	42.89	0	1	0
1031966 191101	1508	34.0	95137.50	42.88	0	1	0
1032066 191101	1508	34.1	93575.00	42.83	0	1	0
1032176 191101	1508	34.2	95037.50	42.82	0	1	0
1032276 191101	1508	34.3	93137.50	42.84	0	1	0
1032376 191101	1508	34.4	94975.00	42.80	0	1	0
1032476 191101	1508	34.5	94700.00	42.80	0	1	0
1032576 191101	1508	34.6	93937.50	43.02	0	1	0
1032676 191101	1508	34.7	93425.00	42.98	0	1	0
1032776 191101	1508	34.8	93775.00	42.99	0	1	0
1032876 191101	1508	34.9	94675.00	42.96	0	1	0
1032976 191101	1508	35.0	92687.50	42.98	0	1	0
1033076 191101	1508	35.1	93737.50	42.87	0	1	0
1033186 191101	1508	35.2	94637.50	42.87	0	1	0
1033286 191101	1508	35.3	94675.00	42.86	0	1	0
1033386 191101	1508	35.4	93175.00	42.93	0	1	0
1033486 191101	1508	35.5	93650.00	42.84	0	1	0
1033586 191101	1508	35.6	94375.00	42.80	0	1	0
1033686 191101	1508	35.7	96137.50	42.82	0	1	0
1033786 191101	1508	35.8	93475.00	42.94	0	1	0
1033886 191101	1508	35.9	94075.00	42.93	0	1	0
1033985 191101	1508	36.0	94912.50	42.90	0	1	0
1034085 191101	1508	36.1	94637.50	43.00	0	1	0
1034185 191101	1508	36.2	95912.50	43.04	0	1	0
1034285 191101	1508	36.3	94250.00	43.10	0	1	0
1034385 191101	1508	36.4	94900.00	43.08	0	1	0
1034485 191101	1508	36.5	93525.00	43.15	0	1	0
1034585 191101	1508	36.6	92625.00	43.15	0	1	0
1034685 191101	1508	36.7	96275.00	43.07	0	1	0
1034785 191101	1508	36.8	93162.50	43.08	0	1	0
1034885 191101	1508	36.9	93850.00	43.06	0	1	0
1034985 191101	1508	37.0	93862.50	43.05	0	1	0
1035085 191101	1508	37.1	94525.00	43.01	0	1	0
1035195 191101	1508	37.2	95387.50	43.00	0	1	0
1035295 191101	1508	37.3	96462.50	42.98	0	1	0
1035395 191101	1508	37.4	94775.00	43.08	0	1	0
1035495 191101	1508	37.5	96700.00	43.07	0	1	0
1035595 191101	1508	37.6	95412.50	43.21	0	1	0
1035695 191101	1508	37.7	96187.50	43.34	0	1	0
1035795 191101	1508	37.8	93150.00	43.33	0	1	0
1035895 191101	1508	37.9	93225.00	43.33	0	1	0
1035994 191101	1508	38.0	96075.00	43.31	0	1	0
1036094 191101	1508	38.1	94525.00	43.41	0	1	0
1036204 191101	1508	38.2	92750.00	43.41	0	1	0
1036304 191101	1508	38.3	97187.50	43.29	0	1	0
1036404 191101	1508	38.4	93900.00	43.32	0	1	0
1036504 191101	1508	38.5	95050.00	43.28	0	1	0
1036604 191101	1508	38.6	94062.50	43.21	0	1	0
1036704 191101	1508	38.7	95150.00	43.15	0	1	0
1036804 191101	1508	38.8	93462.50	43.10	0	1	0
1036904 191101	1508	38.9	94512.50	43.11	0	1	0
1037004 191101	1508	39.0	93112.50	43.17	0	1	0
1037104 191101	1508	39.1	94175.00	43.04	0	1	0
1037214 191101	1508	39.2	95075.00	43.02	0	1	0
1037304 191101	1508	39.3	94562.50	43.13	0	1	0
1037414 191101	1508	39.4	94725.00	43.01	0	1	0
1037504 191101	1508	39.5	94950.00	43.04	0	1	0
1037604 191101	1508	39.6	94487.50	43.04	0	1	0
1037714 191101	1508	39.7	95862.50	43.06	0	1	0
1037804 191101	1508	39.8	95237.50	43.09	0	1	0
1037914 191101	1508	39.9	94550.00	43.17	0	1	0
1038004 191101	1508	40.0	92712.50	43.17	0	1	0
1038104 191101	1508	40.1	92937.50	43.16	0	1	0
1038214 191101	1508	40.2	94737.50	43.10	0	1	0
1038313 191101	1508	40.3	94100.00	43.08	0	1	0
1038413 191101	1508	40.4	95250.00	43.06	0	1	0
1038513 191101	1508	40.5	93537.50	43.09	0	1	0
1038613 191101	1508	40.6	94012.50	43.02	0	1	0
1038713 191101	1508	40.7	96350.00	43.00	0	1	0
1038813 191101	1508	40.8	98137.50	43.02	0	1	0
1038913 191101	1508	40.9	93325.00	43.15	0	1	0
1039013 191101	1508	41.0	94200.00	43.10	0	1	0
1039113 191101	1508	41.1	94337.50	43.17	0	1	0
1039223 191101	1508	41.2	96550.00	43.23	0	1	0
1039323 191101	1508	41.3	96450.00	43.31	0	1	0
1039423 191101	1508	41.4	92112.50	43.42	0	1	0
1039523 191101	1508	41.5	92100.00	43.28	0	1	0
1039623 191101	1508	41.6	94012.50	43.21	0	1	0
1039723 191101	1508	41.7	93562.50	43.21	0	1	0
1039823 191101	1508	41.8	94500.00	43.09	0	1	0
1039923 191101	1508	41.9	95662.50	42.92	0	1	0
1040023 191101	1508	42.0	94275.00	43.03	0	1	0
1040122 191101	1508	42.1	94150.00	43.03	0	1	0
1040232 191101	1508	42.2	93675.00	43.02	0	1	0
1040332 191101	1508	42.3	95662.50	42.89	0	1	0
1040432 191101	1508	42.4	93850.00	42.86	0	1	0
1040532 191101	1508	42.5	95137.50	42.94	0	1	0
1040632 191101	1508	42.6	92825.00	43.07	0	1	0
1040732 191101	1508	42.7	98787.50	43.02	0	1	0
1040832 191101	1508	42.8	95950.00	43.25	0	1	0
1040932 191101	1508	42.9	94450.00	43.32	0	1	0
1041032 191101	1508	43.0	91575.00	43.26	0	1	0
1041132 191101	1508	43.1	95312.50	43.14	0	1	0
1041242 191101	1508	43.2	96362.50	43.20	0	1	0
1041332 191101	1508	43.3	93512.50	43.32	0	1	0
1041442 191101	1508	43.4	94150.00	43.22	0	1	0
1041532 191101	1508	43.5	96725.00	43.23	0	1	0
1041632 191101	1508	43.6	93612.50	43.30	0	1	0
1041742 191101	1508	43.7	96050.00	43.34	0	1	0
1041832 191101	1508	43.8	94162.50	43.22	0	1	0
1041942 191101	1508	43.9	93125.00	43.14	0	1	0
1042032 191101	1508	44.0	96262.50	43.08	0	1	0
1042131 191101	1508	44.1	94025.00	43.29	0	1	0
1042241 191101	1508	44.2	94175.00	43.23	0	1	0
1042341 191101	1508	44.3	95062.50	43.13	0	1	0
1042442 191101	1508	44.4	94587.50	43.20	0	1	0
1042541 191101	1508	44.5	94312.50	43.22	0	1	0
1042641 191101	1508	44.6	94600.00	43.11	0	1	0
1042741 191101	1508	44.7	93487.50	43.16	0	1	0
1042841 191101	1508	44.8	94262.50	43.04	0	1	0
1042941 191101	1508	44.9	93625.00	43.05	0	1	0
1043041 191101	1508	45.0	94837.50	43.07	0	1	0
1043141 191101	1508	45.1	94112.50	43.00	0	1	0
1043251 191101	1508	45.2	95237.50	43.01	0	1	0
1043351 191101	1508	45.3	96037.50	43.06	0	1	0
1043451 191101	1508	45.4	93962.50	43.10	0	1	0
1043551 191101	1508	45.5	92362.50	43.07	0	1	0
1043651 191101	1508	45.6	94812.50	42.98	0	1	0
1043751 191101	1508	45.7	94925.00	42.99	0	1	0
1043851 191101	1508	45.8	94237.50	43.06	0	1	0
1043951 191101	1508	45.9	97400.00	43.06	0	1	0
1044050 191101	1508	46.0	96487.50	43.23	0	1	0
1044151 191101	1508	46.1	96375.00	43.30	0	1	0
1044260 191101	1508	46.2	93787.50	43.40	0	1	0
1044360 191101	1508	46.3	95200.00	43.34	0	1	0
1044460 191101	1508	46.4	94550.00	43.30	0	1	0
1044560 191101	1508	46.5	94162.50	43.33	0	1	0
1044660 191101	1508	46.6	93575.00	43.41	0	1	0
1044760 191101	1508	46.7	91212.50	43.35	0	1	0
1044860 191101	1508	46.8	94712.50	43.18	0	1	0
1044960 191101	1508	46.9	93062.50	43.21	0	1	0
1045060 191101	1508	47.0	92812.50	43.01	0	1	0
1045160 191101	1508	47.1	94887.50	42.85	0	1	0
1045260 191101	1508	47.2	96237.50	42.78	0	1	0
1045360 191101	1508	47.3	94212.50	42.89	0	1	0
1045460 191101	1508	47.4	92100.00	42.84	0	1	0
1045560 191101	1508	47.5	94000.00	42.73	0	1	0
1045660 191101	1508	47.6	92675.00	42.73	0	1	0
1045760 191101	1508	47.7	94800.00	42.69	0	1	0
1045860 191101	1508	47.8	95025.00	42.85	0	1	0
1045960 191101	1508	47.9	93325.00	42.86	0	1	0
1046060 191101	1508	48.0	97125.00	42.87	0	1	0
1046160 191101	1508	48.1	95700.00	43.07	0	1	0
1046270 191101	1508	48.2	93125.00	43.10	0	1	0
1046370 191101	1508	48.3	96650.00	42.96	0	1	0
1046470 191101	1508	48.4	94050.00	43.07	0	1	0
1046569 191101	1508	48.5	97400.00	43.16	0	1	0
1046669 191101	1508	48.6	94037.50	43.31	0	1	0
1046769 191101	1508	48.7	95425.00	43.38	0	1	0
1046869 191101	1508	48.8	94712.50	43.40	0	1	0
1046969 191101	1508	48.9	93325.00	43.39	0	1	0
1047069 191101	1508	49.0	92487.50	43.39	0	1	0
1047169 191101	1508	49.1	94900.00	43.18	0	1	0
1047269 191101	1508	49.2	94362.50	43.15	0	1	0
1047379 191101	1508	49.3	94912.50	43.20	0	1	0
1047479 191101	1508	49.4	93712.50	43.12	0	1	0
1047579 191101	1508	49.5	96087.50	43.11	0	1	0
1047679 191101	1508	49.6	93212.50	43.05	0	1	0
1047779 191101	1508	49.7	94250.00	43.01	0	1	0
1047879 191101	1508	49.8	95237.50	42.96	0	1	0
1047979 191101	1508	49.9	93587.50	42.98	0	1	0
1048079 191101	1508	50.0	92575.00	42.99	0	1	0
1048178 191101	1508	50.1	96812.50	43.00	0	1	0
1048279 191101	1508	50.2	91312.50	43.08	0	1	0
1048388 191101	1508	50.3	95700.00	42.95	0	1	0
1048489 191101	1508	50.4	93487.50	42.98	0	1	0
1048589 191101	1508	50.5	98212.50	42.97	0	1	0
1048679 191101	1508	50.6	96025.00	43.07	0	1	0
1048789 191101	1508	50.7	95937.50	43.19	0	1	0
1048879 191101	1508	50.8	93775.00	43.27	0	1	0
1048988 191101	1508	50.9	96950.00	43.20	0	1	0
1049088 191101	1508	51.0	92612.50	43.36	0	1	0
1049178 191101	1508	51.1	96400.00	43.36	0	1	0
1049288 191101	1508	51.2	93250.00	43.34	0	1	0
1049388 191101	1508	51.3	92562.50	43.43	0	1	0
1049488 191101	1508	51.4	93575.00	43.28	0	1	0
1049588 191101	1508	51.5	94662.50	43.29	0	1	0
1049688 191101	1508	51.6	94350.00	43.13	0	1	0
1049788 191101	1508	51.7	94650.00	43.05	0	1	0
1049888 191101	1508	51.8	94412.50	43.00	0	1	0
1049988 191101	1508	51.9	94162.50	43.02	0	1	0
1050088 191101	1508	52.0	95050.00	42.90	0	1	0
1050188 191101	1508	52.1	95775.00	43.01	0	1	0
1050288 191101	1508	52.2	94712.50	42.98	0	1	0
1050398 191101	1508	52.3	94087.50	43.05	0	1	0
1050498 191101	1508	52.4	93775.00	43.11	0	1	0
1050597 191101	1508	52.5	95512.50	43.12	0	1	0
1050697 191101	1508	52.6	96275.00	43.16	0	1	0
1050797 191101	1508	52.7	94987.50	43.25	0	1	0
1050897 191101	1508	52.8	92300.00	43.26	0	1	0
1050997 191101	1508	52.9	94337.50	43.17	0	1	0
1051097 191101	1508	53.0	95175.00	43.18	0	1	0
1051197 191101	1508	53.1	94212.50	43.18	0	1	0
1051297 191101	1508	53.2	94362.50	43.11	0	1	0
1051407 191101	1508	53.3	93762.50	43.10	0	1	0
1051507 191101	1508	53.4	94925.00	43.08	0	1	0
1051607 191101	1508	53.5	95225.00	43.13	0	1	0
1051707 191101	1508	53.6	93862.50	43.12	0	1	0
1051807 191101	1508	53.7	95487.50	43.01	0	1	0
1051907 191101	1508	53.8	95875.00	43.03	0	1	0
1052007 191101	1508	53.9	96812.50	43.20	0	1	0
1052107 191101	1508	54.0	91125.00	43.31	0	1	0
1052207 191101	1508	54.1	94987.50	43.12	0	1	0
1052307 191101	1508	54.2	95750.00	43.16	0	1	0
1052406 191101	1508	54.3	95462.50	43.22	0	1	0
1052516 191101	1508	54.4	94287.50	43.30	0	1	0
1052606 191101	1508	54.5	93462.50	43.27	0	1	0
1052706 191101	1508	54.6	94025.00	43.19	0	1	0
1052816 191101	1508	54.7	95750.00	43.20	0	1	0
1052906 191101	1508	54.8	94625.00	43.21	0	1	0
1053016 191101	1508	54.9	94187.50	43.15	0	1	0
1053106 191101	1508	55.0	95300.00	43.03	0	1	0
1053206 191101	1508	55.1	93800.00	43.22	0	1	0
1053316 191101	1508	55.2	95725.00	43.17	0	1	0
1053416 191101	1508	55.3	92925.00	43.17	0	1	0
1053516 191101	1508	55.4	96025.00	43.05	0	1	0
1053616 191101	1508	55.5	94625.00	43.13	0	1	0
1053716 191101	1508	55.6	97325.00	43.18	0	1	0
1053816 191101	1508	55.7	95187.50	43.33	0	1	0
1053916 191101	1508	55.8	92887.50	43.31	0	1	0
1054016 191101	1508	55.9	94237.50	43.23	0	1	0
1054116 191101	1508	56.0	94437.50	43.23	0	1	0
1054216 191101	1508	56.1	95462.50	43.19	0	1	0
1054315 191101	1508	56.2	95787.50	43.27	0	1	0
1054425 191101	1508	56.3	96812.50	43.27	0	1	0
1054525 191101	1508	56.4	95900.00	43.45	0	1	0
1054625 191101	1508	56.5	91787.50	43.44	0	1	0
1054725 191101	1508	56.6	93337.50	43.31	0	1	0
1054825 191101	1508	56.7	94250.00	43.13	0	1	0
1054925 191101	1508	56.8	95362.50	43.09	0	1	0
1055025 191101	1508	56.9	95862.50	43.20	0	1	0
1055125 191101	1508	57.0	94875.00	43.28	0	1	0
1055225 191101	1508	57.1	93825.00	43.29	0	1	0
1055325 191101	1508	57.2	93925.00	43.22	0	1	0
1055435 191101	1508	57.3	96075.00	43.14	0	1	0
1055535 191101	1508	57.4	95075.00	43.10	0	1	0
1055635 191101	1508	57.5	93375.00	43.07	0	1	0
1055735 191101	1508	57.6	93037.50	43.14	0	1	0
1055835 191101	1508	57.7	93400.00	43.12	0	1	0
1055935 191101	1508	57.8	93262.50	43.09	0	1	0
1056035 191101	1508	57.9	92600.00	42.99	0	1	0
1056134 191101	1508	58.0	96100.00	42.85	0	1	0
1056234 191101	1508	58.1	91425.00	42.90	0	1	0
1056334 191101	1508	58.2	95725.00	42.79	0	1	0
1056434 191101	1508	58.3	93437.50	42.87	0	1	0
1056544 191101	1508	58.4	97525.00	42.75	0	1	0
1056634 191101	1508	58.5	95637.50	42.86	0	1	0
1056734 191101	1508	58.6	94112.50	42.97	0	1	0
1056844 191101	1508	58.7	97762.50	43.02	0	1	0
1056934 191101	1508	58.8	94662.50	43.21	0	1	0
1057044 191101	1508	58.9	93000.00	43.27	0	1	0
1057134 191101	1508	59.0	93737.50	43.29	0	1	0
1057234 191101	1508	59.1	96275.00	43.19	0	1	0
1057344 191101	1508	59.2	95287.50	43.40	0	1	0
1057444 191101	1508	59.3	95187.50	43.38	0	1	0
1057544 191101	1508	59.4	92925.00	43.46	0	1	0
1057644 191101	1508	59.5	94975.00	43.26	0	1	0
1057744 191101	1508	59.6	93700.00	43.23	0	1	0
1057844 191101	1508	59.7	93875.00	43.21	0	1	0
1057944 191101	1508	59.8	94175.00	43.03	0	1	0
1058043 191101	1508	59.9	95512.50	43.01	0	1	0
1058144 191101	1509	0.0	93900.00	43.12	0	1	0
1058244 191101	1509	0.1	94512.50	43.13	0	1	0
1058344 191101	1509	0.2	93837.50	43.05	0	1	0
1058454 191101	1509	0.3	92000.00	42.99	0	1	0
1058554 191101	1509	0.4	93650.00	42.84	0	1	0
1058654 191101	1509	0.5	94087.50	42.88	0	1	0
1058754 191101	1509	0.6	95562.50	42.84	0	1	0
1058854 191101	1509	0.7	93637.50	42.92	0	1	0
1058954 191101	1509	0.8	93112.50	42.91	0	1	0
1059054 191101	1509	0.9	96150.00	42.86	0	1	0
1059154 191101	1509	1.0	96062.50	42.89	0	1	0
1059254 191101	1509	1.1	92425.00	42.99	0	1	0
1059354 191101	1509	1.2	94987.50	42.89	0	1	0
1059454 191101	1509	1.3	94087.50	42.95	0	1	0
1059564 191101	1509	1.4	93200.00	43.04	0	1	0
1059664 191101	1509	1.5	93962.50	43.02	0	1	0
1059754 191101	1509	1.6	92962.50	43.01	0	1	0
1059864 191101	1509	1.7	93562.50	42.90	0	1	0
1059954 191101	1509	1.8	93762.50	42.89	0	1	0
1100064 191101	1509	1.9	94725.00	42.92	0	1	0
1100164 191101	1509	2.0	92875.00	42.86	0	1	0
1100254 191101	1509	2.1	94312.50	42.71	0	1	0
1100364 191101	1509	2.2	92800.00	42.80	0	1	0
1100463 191101	1509	2.3	95725.00	42.70	0	1	0
1100563 191101	1509	2.4	96037.50	42.77	0	1	0
1100663 191101	1509	2.5	95387.50	42.90	0	1	0
1100763 191101	1509	2.6	92075.00	42.97	0	1	0
1100863 191101	1509	2.7	93750.00	42.93	0	1	0
1100963 191101	1509	2.8	92012.50	42.94	0	1	0
1101063 191101	1509	2.9	94950.00	42.86	0	1	0
1101163 191101	1509	3.0	94362.50	42.87	0	1	0
1101263 191101	1509	3.1	93162.50	42.93	0	1	0
1101363 191101	1509	3.2	93425.00	42.88	0	1	0
1101473 191101	1509	3.3	94437.50	42.91	0	1	0
1101573 191101	1509	3.4	95812.50	42.85	0	1	0
1101673 191101	1509	3.5	95162.50	42.84	0	1	0
1101773 191101	1509	3.6	94250.00	42.83	0	1	0
1101873 191101	1509	3.7	96325.00	42.93	0	1	0
1101973 191101	1509	3.8	95562.50	43.05	0	1	0
1102073 191101	1509	3.9	96012.50	43.21	0	1	0
1102173 191101	1509	4.0	94662.50	43.25	0	1	0
1102272 191101	1509	4.1	94950.00	43.27	0	1	0
1102372 191101	1509	4.2	94875.00	43.35	0	1	0
1102482 191101	1509	4.3	94900.00	43.41	0	1	0
1102582 191101	1509	4.4	94737.50	43.43	0	1	0
1102682 191101	1509	4.5	92800.00	43.38	0	1	0
1102782 191101	1509	4.6	95275.00	43.28	0	1	0
1102882 191101	1509	4.7	93000.00	43.32	0	1	0
1102982 191101	1509	4.8	95225.00	43.17	0	1	0
1103082 191101	1509	4.9	94250.00	43.16	0	1	0
1103182 191101	1509	5.0	94737.50	43.08	0	1	0
1103282 191101	1509	5.1	96887.50	43.08	0	1	0
1103382 191101	1509	5.2	96200.00	43.17	0	1	0
1103482 191101	1509	5.3	93837.50	43.23	0	1	0
1103592 191101	1509	5.4	93487.50	43.18	0	1	0
1103682 191101	1509	5.5	95062.50	43.13	0	1	0
1103782 191101	1509	5.6	95787.50	43.23	0	1	0
1103891 191101	1509	5.7	95725.00	43.25	0	1	0
1103982 191101	1509	5.8	91925.00	43.37	0	1	0
1104091 191101	1509	5.9	95287.50	43.23	0	1	0
1104181 191101	1509	6.0	94062.50	43.27	0	1	0
1104281 191101	1509	6.1	93425.00	43.24	0	1	0
1104391 191101	1509	6.2	95000.00	43.09	0	1	0
1104491 191101	1509	6.3	92912.50	43.03	0	1	0
1104591 191101	1509	6.4	91900.00	42.99	0	1	0
1104691 191101	1509	6.5	93225.00	42.92	0	1	0
1104791 191101	1509	6.6	93562.50	42.84	0	1	0
1104891 191101	1509	6.7	93675.00	42.74	0	1	0
1104991 191101	1509	6.8	95350.00	42.64	0	1	0
1105091 191101	1509	6.9	93487.50	42.80	0	1	0
1105191 191101	1509	7.0	95400.00	42.72	0	1	0
1105291 191101	1509	7.1	95412.50	42.78	0	1	0
1105391 191101	1509	7.2	94887.50	42.87	0	1	0
1105501 191101	1509	7.3	94787.50	42.86	0	1	0
1105601 191101	1509	7.4	93462.50	42.95	0	1	0
1105701 191101	1509	7.5	96850.00	43.02	0	1	0
1105801 191101	1509	7.6	94637.50	43.18	0	1	0
1105901 191101	1509	7.7	95312.50	43.23	0	1	0
1106001 191101	1509	7.8	95600.00	43.30	0	1	0
1106101 191101	1509	7.9	94087.50	43.31	0	1	0
1106201 191101	1509	8.0	95375.00	43.34	0	1	0
1106301 191101	1509	8.1	94625.00	43.34	0	1	0
1106401 191101	1509	8.2	95037.50	43.30	0	1	0
1106511 191101	1509	8.3	93800.00	43.31	0	1	0
1106610 191101	1509	8.4	94650.00	43.27	0	1	0
1106710 191101	1509	8.5	94737.50	43.32	0	1	0
1106810 191101	1509	8.6	94075.00	43.22	0	1	0
1106910 191101	1509	8.7	92437.50	43.20	0	1	0
1107010 191101	1509	8.8	95350.00	43.07	0	1	0
1107110 191101	1509	8.9	95150.00	43.06	0	1	0
1107210 191101	1509	9.0	93550.00	43.11	0	1	0
1107310 191101	1509	9.1	94662.50	43.02	0	1	0
1107410 191101	1509	9.2	95837.50	43.03	0	1	0
1107510 191101	1509	9.3	94775.00	43.06	0	1	0
1107610 191101	1509	9.4	95037.50	43.11	0	1	0
1107710 191101	1509	9.5	94800.00	43.12	0	1	0
1107810 191101	1509	9.6	95850.00	43.13	0	1	0
1107910 191101	1509	9.7	94762.50	43.21	0	1	0
1108010 191101	1509	9.8	95350.00	43.31	0	1	0
1108110 191101	1509	9.9	94737.50	43.31	0	1	0
1108209 191101	1509	10.0	95812.50	43.29	0	1	0
1108309 191101	1509	10.1	95175.00	43.39	0	1	0
1108419 191101	1509	10.2	96262.50	43.42	0	1	0
1108519 191101	1509	10.3	94100.00	43.44	0	1	0
1108619 191101	1509	10.4	95137.50	43.40	0	1	0
1108719 191101	1509	10.5	92862.50	43.41	0	1	0
1108819 191101	1509	10.6	96125.00	43.32	0	1	0
1108919 191101	1509	10.7	95125.00	43.33	0	1	0
1109018 191101	1509	10.8	94600.00	43.35	0	1	0
1109118 191101	1509	10.9	93325.00	43.32	0	1	0
1109218 191101	1509	11.0	94125.00	43.25	0	1	0
1109318 191101	1509	11.1	94112.50	43.18	0	1	0
1109418 191101	1509	11.2	94125.00	43.13	0	1	0
1109528 191101	1509	11.3	93962.50	43.03	0	1	0
1109628 191101	1509	11.4	94325.00	43.03	0	1	0
1109728 191101	1509	11.5	94262.50	42.99	0	1	0
1109828 191101	1509	11.6	94887.50	43.05	0	1	0
1109928 191101	1509	11.7	96050.00	43.00	0	1	0
1110028 191101	1509	11.8	91637.50	43.04	0	1	0
1110128 191101	1509	11.9	93300.00	42.91	0	1	0
1110228 191101	1509	12.0	96137.50	42.91	0	1	0
1110328 191101	1509	12.1	95650.00	43.00	0	1	0
1110428 191101	1509	12.2	95075.00	43.07	0	1	0
1110538 191101	1509	12.3	93650.00	43.11	0	1	0
1110638 191101	1509	12.4	94700.00	43.09	0	1	0
1110738 191101	1509	12.5	96500.00	43.11	0	1	0
1110838 191101	1509	12.6	95837.50	43.21	0	1	0
1110938 191101	1509	12.7	95737.50	43.25	0	1	0
1111037 191101	1509	12.8	94562.50	43.24	0	1	0
1111137 191101	1509	12.9	93800.00	43.37	0	1	0
1111237 191101	1509	13.0	95362.50	43.39	0	1	0
1111337 191101	1509	13.1	95037.50	43.36	0	1	0
1111437 191101	1509	13.2	93850.00	43.33	0	1	0
1111537 191101	1509	13.3	93875.00	43.28	0	1	0
1111647 191101	1509	13.4	96550.00	43.29	0	1	0
1111737 191101	1509	13.5	95575.00	43.37	0	1	0
1111837 191101	1509	13.6	95175.00	43.33	0	1	0
1111947 191101	1509	13.7	96612.50	43.30	0	1	0
1112037 191101	1509	13.8	94975.00	43.34	0	1	0
1112147 191101	1509	13.9	94537.50	43.36	0	1	0
1112237 191101	1509	14.0	95875.00	43.39	0	1	0
1112337 191101	1509	14.1	95537.50	43.41	0	1	0
1112447 191101	1509	14.2	97037.50	43.44	0	1	0
1112547 191101	1509	14.3	95512.50	43.58	0	1	0
1112647 191101	1509	14.4	93412.50	43.65	0	1	0
1112747 191101	1509	14.5	95125.00	43.51	0	1	0
1112847 191101	1509	14.6	94925.00	43.49	0	1	0
1112947 191101	1509	14.7	95637.50	43.48	0	1	0
1113047 191101	1509	14.8	92762.50	43.44	0	1	0
1113147 191101	1509	14.9	92600.00	43.34	0	1	0
1113247 191101	1509	15.0	94700.00	43.25	0	1	0
1113347 191101	1509	15.1	92300.00	43.20	0	1	0
1113447 191101	1509	15.2	94550.00	43.05	0	1	0
1113557 191101	1509	15.3	94937.50	42.94	0	1	0
1113657 191101	1509	15.4	94125.00	42.91	0	1	0
1113756 191101	1509	15.5	93712.50	42.94	0	1	0
1113857 191101	1509	15.6	94050.00	42.88	0	1	0
1113956 191101	1509	15.7	93975.00	42.84	0	1	0
1114056 191101	1509	15.8	95200.00	42.77	0	1	0
1114156 191101	1509	15.9	93650.00	42.88	0	1	0
1114256 191101	1509	16.0	96675.00	42.92	0	1	0
1114356 191101	1509	16.1	93975.00	43.01	0	1	0
1114457 191101	1509	16.2	96250.00	43.09	0	1	0
1114556 191101	1509	16.3	92575.00	43.16	0	1	0
1114666 191101	1509	16.4	93225.00	43.06	0	1	0
1114766 191101	1509	16.5	94725.00	43.02	0	1	0
1114866 191101	1509	16.6	95112.50	43.06	0	1	0
1114966 191101	1509	16.7	95412.50	43.11	0	1	0
1115066 191101	1509	16.8	92162.50	43.18	0	1	0
1115166 191101	1509	16.9	93037.50	43.04	0	1	0
1115266 191101	1509	17.0	94162.50	43.01	0	1	0
1115366 191101	1509	17.1	94750.00	42.90	0	1	0
1115466 191101	1509	17.2	95700.00	42.93	0	1	0
1115566 191101	1509	17.3	95087.50	42.91	0	1	0
1115666 191101	1509	17.4	93700.00	43.02	0	1	0
1115766 191101	1509	17.5	95150.00	43.04	0	1	0
1115866 191101	1509	17.6	95700.00	43.06	0	1	0
1115966 191101	1509	17.7	95137.50	43.09	0	1	0
1116066 191101	1509	17.8	96812.50	43.08	0	1	0
1116166 191101	1509	17.9	94825.00	43.29	0	1	0
1116266 191101	1509	18.0	94175.00	43.37	0	1	0
1116366 191101	1509	18.1	94987.50	43.37	0	1	0
1116466 191101	1509	18.2	93487.50	43.38	0	1	0
1116576 191101	1509	18.3	96550.00	43.28	0	1	0
1116676 191101	1509	18.4	95100.00	43.34	0	1	0
1116776 191101	1509	18.5	95525.00	43.41	0	1	0
1116876 191101	1509	18.6	93975.00	43.42	0	1	0
1116976 191101	1509	18.7	96137.50	43.35	0	1	0
1117075 191101	1509	18.8	94725.00	43.39	0	1	0
1117175 191101	1509	18.9	94937.50	43.30	0	1	0
1117275 191101	1509	19.0	94500.00	43.30	0	1	0
1117375 191101	1509	19.1	94462.50	43.32	0	1	0
1117475 191101	1509	19.2	96050.00	43.29	0	1	0
1117585 191101	1509	19.3	96000.00	43.41	0	1	0
1117685 191101	1509	19.4	91550.00	43.38	0	1	0
1117785 191101	1509	19.5	93912.50	43.22	0	1	0
1117885 191101	1509	19.6	94212.50	43.15	0	1	0
1117985 191101	1509	19.7	96300.00	43.16	0	1	0
1118085 191101	1509	19.8	91962.50	43.17	0	1	0
1118185 191101	1509	19.9	96225.00	43.04	0	1	0
1118285 191101	1509	20.0	97500.00	43.10	0	1	0
1118385 191101	1509	20.1	95362.50	43.24	0	1	0
1118485 191101	1509	20.2	93712.50	43.28	0	1	0
1118585 191101	1509	20.3	96312.50	43.17	0	1	0
1118694 191101	1509	20.4	93912.50	43.19	0	1	0
1118784 191101	1509	20.5	95825.00	43.29	0	1	0
1118885 191101	1509	20.6	94162.50	43.38	0	1	0
1118994 191101	1509	20.7	94200.00	43.38	0	1	0
1119084 191101	1509	20.8	93437.50	43.28	0	1	0
1119194 191101	1509	20.9	98350.00	43.35	0	1	0
1119284 191101	1509	21.0	93487.50	43.44	0	1	0
1119384 191101	1509	21.1	95275.00	43.26	0	1	0
1119494 191101	1509	21.2	92762.50	43.26	0	1	0
1119594 191101	1509	21.3	94412.50	43.22	0	1	0
1119694 191101	1509	21.4	95662.50	43.13	0	1	0
1119794 191101	1509	21.5	95662.50	43.21	0	1	0
1119894 191101	1509	21.6	95662.50	43.20	0	1	0
1119994 191101	1509	21.7	92687.50	43.27	0	1	0
1120094 191101	1509	21.8	95162.50	43.20	0	1	0
1120194 191101	1509	21.9	94562.50	43.28	0	1	0
1120294 191101	1509	22.0	94800.00	43.11	0	1	0
1120394 191101	1509	22.1	94750.00	43.17	0	1	0
1120494 191101	1509	22.2	94700.00	43.15	0	1	0
1120603 191101	1509	22.3	96437.50	43.23	0	1	0
1120703 191101	1509	22.4	96975.00	43.32	0	1	0
1120803 191101	1509	22.5	95200.00	43.38	0	1	0
1120903 191101	1509	22.6	93475.00	43.36	0	1	0
1121003 191101	1509	22.7	92000.00	43.26	0	1	0
1121103 191101	1509	22.8	94212.50	43.23	0	1	0
1121203 191101	1509	22.9	94750.00	43.19	0	1	0
1121303 191101	1509	23.0	93637.50	43.20	0	1	0
1121403 191101	1509	23.1	93362.50	43.15	0	1	0
1121503 191101	1509	23.2	94687.50	43.08	0	1	0
1121613 191101	1509	23.3	93187.50	43.08	0	1	0
1121713 191101	1509	23.4	93112.50	42.94	0	1	0
1121813 191101	1509	23.5	93850.00	42.76	0	1	0
1121913 191101	1509	23.6	94050.00	42.70	0	1	0
1122013 191101	1509	23.7	93975.00	42.73	0	1	0
1122113 191101	1509	23.8	93437.50	42.82	0	1	0
1122213 191101	1509	23.9	97462.50	42.78	0	1	0
1122313 191101	1509	24.0	94575.00	42.90	0	1	0
1122413 191101	1509	24.1	94412.50	42.95	0	1	0
1122513 191101	1509	24.2	95150.00	42.99	0	1	0
1122612 191101	1509	24.3	93750.00	43.01	0	1	0
1122712 191101	1509	24.4	92100.00	43.04	0	1	0
1122812 191101	1509	24.5	96900.00	42.99	0	1	0
1122912 191101	1509	24.6	93625.00	43.13	0	1	0
1123012 191101	1509	24.7	95150.00	43.11	0	1	0
1123112 191101	1509	24.8	96850.00	43.17	0	1	0
1123222 191101	1509	24.9	94287.50	43.32	0	1	0
1123312 191101	1509	25.0	95837.50	43.18	0	1	0
1123412 191101	1509	25.1	94225.00	43.23	0	1	0
1123522 191101	1509	25.2	94762.50	43.22	0	1	0
1123622 191101	1509	25.3	94087.50	43.21	0	1	0
1123722 191101	1509	25.4	95950.00	43.22	0	1	0
1123822 191101	1509	25.5	94425.00	43.40	0	1	0
1123922 191101	1509	25.6	94712.50	43.28	0	1	0
1124022 191101	1509	25.7	96562.50	43.33	0	1	0
1124122 191101	1509	25.8	93612.50	43.40	0	1	0
1124222 191101	1509	25.9	94187.50	43.25	0	1	0
1124322 191101	1509	26.0	95012.50	43.25	0	1	0
1124422 191101	1509	26.1	94725.00	43.21	0	1	0
1124522 191101	1509	26.2	93787.50	43.23	0	1	0
1124631 191101	1509	26.3	94562.50	43.19	0	1	0
1124731 191101	1509	26.4	93925.00	43.21	0	1	0
1124831 191101	1509	26.5	95350.00	43.12	0	1	0
1124931 191101	1509	26.6	92500.00	43.16	0	1	0
1125031 191101	1509	26.7	93000.00	43.06	0	1	0
1125131 191101	1509	26.8	96475.00	42.90	0	1	0
1125231 191101	1509	26.9	93112.50	43.03	0	1	0
1125331 191101	1509	27.0	93362.50	42.98	0	1	0
1125431 191101	1509	27.1	95562.50	42.91	0	1	0
1125531 191101	1509	27.2	94737.50	42.94	0	1	0
1125641 191101	1509	27.3	94300.00	42.99	0	1	0
1125741 191101	1509	27.4	96737.50	42.97	0	1	0
1125841 191101	1509	27.5	94325.00	43.10	0	1	0
1125941 191101	1509	27.6	94625.00	43.06	0	1	0
1126041 191101	1509	27.7	93200.00	43.15	0	1	0
1126141 191101	1509	27.8	92162.50	43.16	0	1	0
1126241 191101	1509	27.9	94675.00	42.97	0	1	0
1126341 191101	1509	28.0	94350.00	43.04	0	1	0
1126440 191101	1509	28.1	92562.50	43.08	0	1	0
1126541 191101	1509	28.2	94125.00	42.95	0	1	0
1126641 191101	1509	28.3	94275.00	42.92	0	1	0
1126741 191101	1509	28.4	94237.50	42.92	0	1	0
1126840 191101	1509	28.5	92850.00	42.80	0	1	0
1126940 191101	1509	28.6	92400.00	42.74	0	1	0
1127040 191101	1509	28.7	94412.50	42.64	0	1	0
1127140 191101	1509	28.8	94337.50	42.69	0	1	0
1127240 191101	1509	28.9	93025.00	42.79	0	1	0
1127340 191101	1509	29.0	93787.50	42.72	0	1	0
1127440 191101	1509	29.1	94825.00	42.69	0	1	0
1127540 191101	1509	29.2	94825.00	42.79	0	1	0
1127650 191101	1509	29.3	96062.50	42.82	0	1	0
1127750 191101	1509	29.4	96875.00	42.90	0	1	0
1127850 191101	1509	29.5	96425.00	43.02	0	1	0
1127950 191101	1509	29.6	93162.50	43.18	0	1	0
1128050 191101	1509	29.7	98225.00	43.22	0	1	0
1128150 191101	1509	29.8	94562.50	43.39	0	1	0
1128250 191101	1509	29.9	96737.50	43.40	0	1	0
1128350 191101	1509	30.0	94525.00	43.57	0	1	0
1128450 191101	1509	30.1	92050.00	43.60	0	1	0
1128550 191101	1509	30.2	92137.50	43.48	0	1	0
1128660 191101	1509	30.3	96162.50	43.35	0	1	0
1128759 191101	1509	30.4	95787.50	43.36	0	1	0
1128859 191101	1509	30.5	91725.00	43.31	0	1	0
1128959 191101	1509	30.6	96125.00	43.10	0	1	0
1129059 191101	1509	30.7	94637.50	43.23	0	1	0
1129159 191101	1509	30.8	94325.00	43.07	0	1	0
1129259 191101	1509	30.9	96287.50	43.06	0	1	0
1129359 191101	1509	31.0	94100.00	43.04	0	1	0
1129459 191101	1509	31.1	94850.00	43.02	0	1	0
1129559 191101	1509	31.2	93337.50	43.15	0	1	0
1129669 191101	1509	31.3	95725.00	43.20	0	1	0
1129769 191101	1509	31.4	95237.50	43.18	0	1	0
1129869 191101	1509	31.5	96887.50	43.16	0	1	0
1129969 191101	1509	31.6	95462.50	43.39	0	1	0
1130069 191101	1509	31.7	95662.50	43.36	0	1	0
1130169 191101	1509	31.8	94337.50	43.40	0	1	0
1130269 191101	1509	31.9	96050.00	43.40	0	1	0
1130369 191101	1509	32.0	94025.00	43.39	0	1	0
1130469 191101	1509	32.1	95050.00	43.39	0	1	0
1130569 191101	1509	32.2	93862.50	43.40	0	1	0
1130668 191101	1509	32.3	94025.00	43.42	0	1	0
1130768 191101	1509	32.4	93362.50	43.35	0	1	0
1130868 191101	1509	32.5	96362.50	43.26	0	1	0
1130968 191101	1509	32.6	94137.50	43.24	0	1	0
1131069 191101	1509	32.7	92962.50	43.18	0	1	0
1131168 191101	1509	32.8	92812.50	43.06	0	1	0
1131269 191101	1509	32.9	94825.00	42.99	0	1	0
1131369 191101	1509	33.0	96950.00	42.93	0	1	0
1131468 191101	1509	33.1	94875.00	43.07	0	1	0
1131568 191101	1509	33.2	94637.50	43.06	0	1	0
1131678 191101	1509	33.3	96187.50	43.09	0	1	0
1131778 191101	1509	33.4	94962.50	43.19	0	1	0
1131878 191101	1509	33.5	95787.50	43.26	0	1	0
1131978 191101	1509	33.6	95362.50	43.24	0	1	0
1132078 191101	1509	33.7	95662.50	43.29	0	1	0
1132178 191101	1509	33.8	96312.50	43.41	0	1	0
1132278 191101	1509	33.9	94437.50	43.57	0	1	0
1132378 191101	1509	34.0	93525.00	43.55	0	1	0
1132478 191101	1509	34.1	95312.50	43.40	0	1	0
1132578 191101	1509	34.2	92225.00	43.42	0	1	0
1132688 191101	1509	34.3	95475.00	43.31	0	1	0
1132788 191101	1509	34.4	94562.50	43.28	0	1	0
1132888 191101	1509	34.5	95537.50	43.26	0	1	0
1132988 191101	1509	34.6	94662.50	43.25	0	1	0
1133088 191101	1509	34.7	93587.50	43.22	0	1	0
1133188 191101	1509	34.8	94862.50	43.12	0	1	0
1133288 191101	1509	34.9	93412.50	43.06	0	1	0
1133387 191101	1509	35.0	94887.50	43.01	0	1	0
1133487 191101	1509	35.1	95825.00	43.07	0	1	0
1133587 191101	1509	35.2	94912.50	43.10	0	1	0
1133687 191101	1509	35.3	94162.50	43.22	0	1	0
1133797 191101	1509	35.4	95737.50	43.16	0	1	0
1133887 191101	1509	35.5	90650.00	43.21	0	1	0
1133987 191101	1509	35.6	95137.50	42.99	0	1	0
1134097 191101	1509	35.7	93862.50	43.01	0	1	0
1134187 191101	1509	35.8	92312.50	43.03	0	1	0
1134297 191101	1509	35.9	96312.50	42.91	0	1	0
1134387 191101	1509	36.0	92950.00	43.04	0	1	0
1134487 191101	1509	36.1	93450.00	42.95	0	1	0
1134597 191101	1509	36.2	95750.00	42.85	0	1	0
1134697 191101	1509	36.3	93662.50	42.88	0	1	0
1134797 191101	1509	36.4	94650.00	42.86	0	1	0
1134896 191101	1509	36.5	92825.00	42.81	0	1	0
1134997 191101	1509	36.6	91025.00	42.91	0	1	0
1135096 191101	1509	36.7	96075.00	42.73	0	1	0
1135196 191101	1509	36.8	94937.50	42.83	0	1	0
1135296 191101	1509	36.9	94637.50	42.94	0	1	0
1135396 191101	1509	37.0	94200.00	42.87	0	1	0
1135496 191101	1509	37.1	95162.50	42.92	0	1	0
1135596 191101	1509	37.2	93125.00	43.00	0	1	0
1135706 191101	1509	37.3	93800.00	42.88	0	1	0
1135806 191101	1509	37.4	95787.50	42.89	0	1	0
1135906 191101	1509	37.5	95425.00	42.94	0	1	0
1136006 191101	1509	37.6	92750.00	43.06	0	1	0
1136106 191101	1509	37.7	95100.00	43.14	0	1	0
1136206 191101	1509	37.8	94975.00	43.09	0	1	0
1136306 191101	1509	37.9	94200.00	43.09	0	1	0
1136406 191101	1509	38.0	93225.00	43.07	0	1	0
1136506 191101	1509	38.1	94437.50	43.03	0	1	0
1136606 191101	1509	38.2	93075.00	43.00	0	1	0
1136716 191101	1509	38.3	97137.50	42.99	0	1	0
1136816 191101	1509	38.4	95350.00	43.15	0	1	0
1136916 191101	1509	38.5	94112.50	43.13	0	1	0
1137016 191101	1509	38.6	95025.00	43.07	0	1	0
1137116 191101	1509	38.7	95275.00	43.17	0	1	0
1137216 191101	1509	38.8	94100.00	43.18	0	1	0
1137316 191101	1509	38.9	94950.00	43.14	0	1	0
1137416 191101	1509	39.0	95662.50	43.17	0	1	0
1137516 191101	1509	39.1	94787.50	43.28	0	1	0
1137616 191101	1509	39.2	95037.50	43.30	0	1	0
1137716 191101	1509	39.3	94237.50	43.38	0	1	0
1137816 191101	1509	39.4	94100.00	43.25	0	1	0
1137916 191101	1509	39.5	94487.50	43.20	0	1	0
1138016 191101	1509	39.6	94312.50	43.21	0	1	0
1138115 191101	1509	39.7	92212.50	43.18	0	1	0
1138215 191101	1509	39.8	94525.00	43.04	0	1	0
1138315 191101	1509	39.9	94612.50	43.06	0	1	0
1138415 191101	1509	40.0	93950.00	43.05	0	1	0
1138515 191101	1509	40.1	96487.50	42.97	0	1	0
1138615 191101	1509	40.2	94462.50	43.05	0	1	0
1138715 191101	1509	40.3	95562.50	43.02	0	1	0
1138825 191101	1509	40.4	91887.50	43.08	0	1	0
1138925 191101	1509	40.5	93987.50	42.98	0	1	0
1139025 191101	1509	40.6	94275.00	42.96	0	1	0
1139125 191101	1509	40.7	92750.00	42.96	0	1	0
1139225 191101	1509	40.8	94337.50	42.98	0	1	0
1139325 191101	1509	40.9	97137.50	42.97	0	1	0
1139425 191101	1509	41.0	94662.50	43.09	0	1	0
1139525 191101	1509	41.1	96662.50	43.12	0	1	0
1139625 191101	1509	41.2	92937.50	43.13	0	1	0
1139725 191101	1509	41.3	95950.00	43.06	0	1	0
1139835 191101	1509	41.4	95062.50	43.08	0	1	0
1139935 191101	1509	41.5	93612.50	43.22	0	1	0
1140035 191101	1509	41.6	93862.50	43.20	0	1	0
1140135 191101	1509	41.7	93612.50	43.18	0	1	0
1140235 191101	1509	41.8	93362.50	43.22	0	1	0
1140334 191101	1509	41.9	94950.00	43.18	0	1	0
1140434 191101	1509	42.0	93950.00	43.08	0	1	0
1140534 191101	1509	42.1	94062.50	43.05	0	1	0
1140634 191101	1509	42.2	93337.50	42.93	0	1	0
1140734 191101	1509	42.3	95075.00	42.95	0	1	0
1140844 191101	1509	42.4	93162.50	42.91	0	1	0
1140944 191101	1509	42.5	94137.50	42.82	0	1	0
1141034 191101	1509	42.6	97650.00	42.85	0	1	0
1141144 191101	1509	42.7	93887.50	43.02	0	1	0
1141244 191101	1509	42.8	93362.50	43.03	0	1	0
1141344 191101	1509	42.9	95312.50	43.03	0	1	0
1141444 191101	1509	43.0	96700.00	43.05	0	1	0
1141544 191101	1509	43.1	93225.00	43.17	0	1	0
1141644 191101	1509	43.2	95425.00	43.13	0	1	0
1141744 191101	1509	43.3	93837.50	43.23	0	1	0
1141844 191101	1509	43.4	94850.00	43.17	0	1	0
1141944 191101	1509	43.5	95425.00	43.25	0	1	0
1142044 191101	1509	43.6	95025.00	43.31	0	1	0
1142144 191101	1509	43.7	95487.50	43.19	0	1	0
1142244 191101	1509	43.8	95662.50	43.26	0	1	0
1142344 191101	1509	43.9	94025.00	43.36	0	1	0
1142444 191101	1509	44.0	94350.00	43.30	0	1	0
1142543 191101	1509	44.1	92962.50	43.20	0	1	0
1142643 191101	1509	44.2	93237.50	43.19	0	1	0
1142743 191101	1509	44.3	97950.00	43.09	0	1	0
1142853 191101	1509	44.4	96650.00	43.27	0	1	0
1142953 191101	1509	44.5	95725.00	43.35	0	1	0
1143053 191101	1509	44.6	92125.00	43.37	0	1	0
1143153 191101	1509	44.7	94000.00	43.24	0	1	0
1143253 191101	1509	44.8	94162.50	43.17	0	1	0
1143353 191101	1509	44.9	93800.00	43.10	0	1	0
1143453 191101	1509	45.0	93025.00	43.09	0	1	0
1143553 191101	1509	45.1	94512.50	43.03	0	1	0
1143653 191101	1509	45.2	93987.50	43.10	0	1	0
1143753 191101	1509	45.3	94337.50	43.14	0	1	0
1143863 191101	1509	45.4	93400.00	42.97	0	1	0
1143963 191101	1509	45.5	97425.00	42.83	0	1	0
1144063 191101	1509	45.6	95500.00	42.90	0	1	0
1144163 191101	1509	45.7	95512.50	43.06	0	1	0
1144263 191101	1509	45.8	96700.00	43.12	0	1	0
1144363 191101	1509	45.9	94900.00	43.24	0	1	0
1144463 191101	1509	46.0	93512.50	43.29	0	1	0
1144562 191101	1509	46.1	92350.00	43.31	0	1	0
1144662 191101	1509	46.2	95412.50	43.21	0	1	0
1144762 191101	1509	46.3	92725.00	43.28	0	1	0
1144872 191101	1509	46.4	97812.50	43.20	0	1	0
1144962 191101	1509	46.5	96225.00	43.40	0	1	0
1145062 191101	1509	46.6	93937.50	43.35	0	1	0
1145172 191101	1509	46.7	95050.00	43.28	0	1	0
1145262 191101	1509	46.8	94775.00	43.26	0	1	0
1145372 191101	1509	46.9	93975.00	43.17	0	1	0
1145462 191101	1509	47.0	94637.50	43.13	0	1	0
1145562 191101	1509	47.1	95387.50	43.18	0	1	0
1145672 191101	1509	47.2	94762.50	43.32	0	1	0
1145762 191101	1509	47.3	95387.50	43.29	0	1	0
1145872 191101	1509	47.4	92662.50	43.41	0	1	0
1145972 191101	1509	47.5	96075.00	43.18	0	1	0
1146072 191101	1509	47.6	95662.50	43.17	0	1	0
1146172 191101	1509	47.7	94387.50	43.25	0	1	0
1146272 191101	1509	47.8	94425.00	43.22	0	1	0
1146372 191101	1509	47.9	94200.00	43.20	0	1	0
1146471 191101	1509	48.0	94112.50	43.21	0	1	0
1146572 191101	1509	48.1	93650.00	43.19	0	1	0
1146671 191101	1509	48.2	95862.50	43.11	0	1	0
1146771 191101	1509	48.3	95475.00	43.16	0	1	0
1146881 191101	1509	48.4	94262.50	43.16	0	1	0
1146981 191101	1509	48.5	93887.50	43.24	0	1	0
1147081 191101	1509	48.6	92125.00	43.14	0	1	0
1147181 191101	1509	48.7	95900.00	42.98	0	1	0
1147281 191101	1509	48.8	94750.00	43.05	0	1	0
1147381 191101	1509	48.9	95075.00	43.06	0	1	0
1147481 191101	1509	49.0	94887.50	43.10	0	1	0
1147581 191101	1509	49.1	93100.00	43.13	0	1	0
1147681 191101	1509	49.2	93425.00	43.11	0	1	0
1147781 191101	1509	49.3	97425.00	43.00	0	1	0
1147891 191101	1509	49.4	94850.00	43.09	0	1	0
1147991 191101	1509	49.5	94850.00	43.11	0	1	0
1148091 191101	1509	49.6	93262.50	43.16	0	1	0
1148191 191101	1509	49.7	95612.50	43.21	0	1	0
1148290 191101	1509	49.8	95475.00	43.20	0	1	0
1148390 191101	1509	49.9	93587.50	43.23	0	1	0
1148490 191101	1509	50.0	92387.50	43.16	0	1	0
1148590 191101	1509	50.1	93600.00	43.05	0	1	0
1148690 191101	1509	50.2	93387.50	43.07	0	1	0
1148790 191101	1509	50.3	92150.00	43.07	0	1	0
1148900 191101	1509	50.4	94600.00	42.83	0	1	0
1148990 191101	1509	50.5	94600.00	42.82	0	1	0
1149090 191101	1509	50.6	94712.50	42.81	0	1	0
1149200 191101	1509	50.7	94050.00	42.88	0	1	0
1149290 191101	1509	50.8	94037.50	42.80	0	1	0
1149400 191101	1509	50.9	97075.00	42.74	0	1	0
1149490 191101	1509	51.0	93712.50	42.90	0	1	0
1149590 191101	1509	51.1	93750.00	42.96	0	1	0
1149700 191101	1509	51.2	94775.00	42.96	0	1	0
1149790 191101	1509	51.3	95600.00	43.03	0	1	0
1149900 191101	1509	51.4	93175.00	43.18	0	1	0
1150000 191101	1509	51.5	96075.00	43.12	0	1	0
1150100 191101	1509	51.6	96150.00	43.18	0	1	0
1150200 191101	1509	51.7	92462.50	43.25	0	1	0
1150300 191101	1509	51.8	92412.50	43.18	0	1	0
1150400 191101	1509	51.9	94175.00	43.10	0	1	0
1150500 191101	1509	52.0	95275.00	42.97	0	1	0
1150600 191101	1509	52.1	95987.50	43.04	0	1	0
1150700 191101	1509	52.2	93337.50	43.14	0	1	0
1150800 191101	1509	52.3	92312.50	43.08	0	1	0
1150910 191101	1509	52.4	94487.50	42.93	0	1	0
1151010 191101	1509	52.5	94487.50	42.99	0	1	0
1151110 191101	1509	52.6	94850.00	42.92	0	1	0
1151209 191101	1509	52.7	94250.00	42.86	0	1	0
1151309 191101	1509	52.8	94862.50	42.94	0	1	0
1151409 191101	1509	52.9	96037.50	43.05	0	1	0
1151509 191101	1509	53.0	90625.00	43.13	0	1	0
1151609 191101	1509	53.1	95500.00	42.93	0	1	0
1151709 191101	1509	53.2	94675.00	42.90	0	1	0
1151809 191101	1509	53.3	93325.00	42.96	0	1	0
1151919 191101	1509	53.4	94200.00	43.01	0	1	0
1152019 191101	1509	53.5	94200.00	43.00	0	1	0
1152119 191101	1509	53.6	94412.50	42.98	0	1	0
1152219 191101	1509	53.7	93875.00	42.96	0	1	0
1152319 191101	1509	53.8	94962.50	42.95	0	1	0
1152419 191101	1509	53.9	95400.00	42.95	0	1	0
1152519 191101	1509	54.0	92175.00	42.92	0	1	0
1152619 191101	1509	54.1	93800.00	42.99	0	1	0
1152719 191101	1509	54.2	94362.50	42.92	0	1	0
1152819 191101	1509	54.3	95287.50	42.90	0	1	0
1152919 191101	1509	54.4	96312.50	42.99	0	1	0
1153019 191101	1509	54.5	96312.50	43.09	0	1	0
1153118 191101	1509	54.6	94437.50	43.18	0	1	0
1153218 191101	1509	54.7	97125.00	43.18	0	1	0
1153318 191101	1509	54.8	94412.50	43.33	0	1	0
1153418 191101	1509	54.9	94112.50	43.30	0	1	0
1153518 191101	1509	55.0	93287.50	43.25	0	1	0
1153618 191101	1509	55.1	93850.00	43.30	0	1	0
1153718 191101	1509	55.2	94412.50	43.30	0	1	0
1153818 191101	1509	55.3	92987.50	43.30	0	1	0
1153928 191101	1509	55.4	94125.00	43.20	0	1	0
1154028 191101	1509	55.5	93812.50	43.10	0	1	0
1154128 191101	1509	55.6	93875.00	42.99	0	1	0
1154228 191101	1509	55.7	95300.00	42.96	0	1	0
1154328 191101	1509	55.8	96575.00	42.88	0	1	0
1154428 191101	1509	55.9	95087.50	42.98	0	1	0
1154528 191101	1509	56.0	92375.00	43.02	0	1	0
1154628 191101	1509	56.1	95075.00	42.98	0	1	0
1154728 191101	1509	56.2	94525.00	43.03	0	1	0
1154828 191101	1509	56.3	95675.00	43.04	0	1	0
1154938 191101	1509	56.4	97100.00	43.16	0	1	0
1155037 191101	1509	56.5	96375.00	43.29	0	1	0
1155137 191101	1509	56.6	93425.00	43.41	0	1	0
1155237 191101	1509	56.7	94062.50	43.39	0	1	0
1155337 191101	1509	56.8	95912.50	43.33	0	1	0
1155437 191101	1509	56.9	95925.00	43.30	0	1	0
1155537 191101	1509	57.0	94925.00	43.34	0	1	0
1155637 191101	1509	57.1	95337.50	43.46	0	1	0
1155737 191101	1509	57.2	96175.00	43.47	0	1	0
1155837 191101	1509	57.3	94212.50	43.54	0	1	0
1155947 191101	1509	57.4	95637.50	43.48	0	1	0
1156037 191101	1509	57.5	95087.50	43.41	0	1	0
1156137 191101	1509	57.6	94487.50	43.35	0	1	0
1156247 191101	1509	57.7	94175.00	43.40	0	1	0
1156347 191101	1509	57.8	94575.00	43.40	0	1	0
1156447 191101	1509	57.9	92575.00	43.34	0	1	0
1156547 191101	1509	58.0	94837.50	43.19	0	1	0
1156647 191101	1509	58.1	94262.50	43.19	0	1	0
1156747 191101	1509	58.2	92712.50	43.14	0	1	0
1156847 191101	1509	58.3	94675.00	42.99	0	1	0
1156947 191101	1509	58.4	96262.50	43.01	0	1	0
1157046 191101	1509	58.5	95037.50	43.03	0	1	0
1157146 191101	1509	58.6	94862.50	43.03	0	1	0
1157246 191101	1509	58.7	92437.50	43.05	0	1	0
1157346 191101	1509	58.8	93812.50	42.97	0	1	0
1157446 191101	1509	58.9	94850.00	42.94	0	1	0
1157546 191101	1509	59.0	94975.00	43.04	0	1	0
1157646 191101	1509	59.1	94275.00	43.04	0	1	0
1157746 191101	1509	59.2	95700.00	43.05	0	1	0
1157846 191101	1509	59.3	95125.00	43.18	0	1	0
1157956 191101	1509	59.4	90925.00	43.20	0	1	0
1158056 191101	1509	59.5	93787.50	42.96	0	1	0
1158156 191101	1509	59.6	92900.00	42.90	0	1	0
1158256 191101	1509	59.7	96912.50	42.82	0	1	0
1158356 191101	1509	59.8	94375.00	43.02	0	1	0
1158456 191101	1509	59.9	95925.00	43.04	0	1	0
1158557 191101	1510	0.0	95275.00	43.09	0	1	0
1158657 191101	1510	0.1	93950.00	43.10	0	1	0
1158757 191101	1510	0.2	93900.00	43.09	0	1	0
1158857 191101	1510	0.3	92650.00	43.01	0	1	0
1158967 191101	1510	0.4	95475.00	42.90	0	1	0
1159066 191101	1510	0.5	92200.00	43.10	0	1	0
1159166 191101	1510	0.6	96362.50	43.03	0	1	0
1159266 191101	1510	0.7	92875.00	43.19	0	1	0
1159366 191101	1510	0.8	97825.00	43.00	0	1	0
1159466 191101	1510	0.9	93862.50	43.16	0	1	0
1159566 191101	1510	1.0	95937.50	43.07	0	1	0
1159666 191101	1510	1.1	94650.00	43.10	0	1	0
1159766 191101	1510	1.2	93025.00	43.13	0	1	0
1159866 191101	1510	1.3	93275.00	43.09	0	1	0
1159966 191101	1510	1.4	93450.00	43.12	0	1	0
1200066 191101	1510	1.5	94462.50	43.03	0	1	0
1200166 191101	1510	1.6	95912.50	43.13	0	1	0
1200266 191101	1510	1.7	95675.00	43.11	0	1	0
1200366 191101	1510	1.8	93200.00	43.23	0	1	0
1200466 191101	1510	1.9	94500.00	43.03	0	1	0
1200566 191101	1510	2.0	93050.00	43.05	0	1	0
1200665 191101	1510	2.1	95587.50	42.92	0	1	0
1200766 191101	1510	2.2	95975.00	42.97	0	1	0
1200866 191101	1510	2.3	93912.50	43.10	0	1	0
1200975 191101	1510	2.4	94550.00	43.13	0	1	0
1201075 191101	1510	2.5	94262.50	43.18	0	1	0
1201175 191101	1510	2.6	93537.50	43.17	0	1	0
1201275 191101	1510	2.7	94887.50	43.06	0	1	0
1201375 191101	1510	2.8	93562.50	43.03	0	1	0
1201475 191101	1510	2.9	95275.00	43.04	0	1	0
1201575 191101	1510	3.0	95200.00	43.08	0	1	0
1201675 191101	1510	3.1	93187.50	43.17	0	1	0
1201775 191101	1510	3.2	93112.50	43.07	0	1	0
1201875 191101	1510	3.3	96175.00	42.94	0	1	0
1201985 191101	1510	3.4	99450.00	43.04	0	1	0
1202085 191101	1510	3.5	94800.00	43.26	0	1	0
1202185 191101	1510	3.6	97212.50	43.28	0	1	0
1202285 191101	1510	3.7	95425.00	43.45	0	1	0
1202385 191101	1510	3.8	96325.00	43.47	0	1	0
1202485 191101	1510	3.9	94012.50	43.60	0	1	0
1202585 191101	1510	4.0	95212.50	43.54	0	1	0
1202684 191101	1510	4.1	96037.50	43.54	0	1	0
1202785 191101	1510	4.2	95362.50	43.67	0	1	0
1202884 191101	1510	4.3	94987.50	43.77	0	1	0
1202994 191101	1510	4.4	96112.50	43.72	0	1	0
1203094 191101	1510	4.5	96262.50	43.57	0	1	0
1203194 191101	1510	4.6	94262.50	43.63	0	1	0
1203294 191101	1510	4.7	96275.00	43.50	0	1	0
1203394 191101	1510	4.8	95487.50	43.54	0	1	0
1203494 191101	1510	4.9	94287.50	43.50	0	1	0
1203594 191101	1510	5.0	94912.50	43.51	0	1	0
1203694 191101	1510	5.1	93337.50	43.50	0	1	0
1203794 191101	1510	5.2	94125.00	43.38	0	1	0
1203894 191101	1510	5.3	93787.50	43.32	0	1	0
1203994 191101	1510	5.4	96187.50	43.27	0	1	0
1204094 191101	1510	5.5	92887.50	43.27	0	1	0
1204194 191101	1510	5.6	95525.00	43.12	0	1	0
1204294 191101	1510	5.7	95187.50	43.18	0	1	0
1204394 191101	1510	5.8	94662.50	43.13	0	1	0
1204494 191101	1510	5.9	95300.00	43.09	0	1	0
1204594 191101	1510	6.0	92150.00	43.14	0	1	0
1204694 191101	1510	6.1	97837.50	43.01	0	1	0
1204794 191101	1510	6.2	94475.00	43.21	0	1	0
1204894 191101	1510	6.3	93837.50	43.23	0	1	0
1205003 191101	1510	6.4	94562.50	43.23	0	1	0
1205103 191101	1510	6.5	94725.00	43.16	0	1	0
1205203 191101	1510	6.6	95112.50	43.24	0	1	0
1205303 191101	1510	6.7	93400.00	43.22	0	1	0
1205403 191101	1510	6.8	95012.50	43.14	0	1	0
1205503 191101	1510	6.9	92525.00	43.16	0	1	0
1205603 191101	1510	7.0	94350.00	43.03	0	1	0
1205703 191101	1510	7.1	94637.50	43.13	0	1	0
1205803 191101	1510	7.2	94737.50	42.99	0	1	0
1205903 191101	1510	7.3	95200.00	43.00	0	1	0
1206013 191101	1510	7.4	93062.50	43.06	0	1	0
1206113 191101	1510	7.5	96187.50	42.99	0	1	0
1206213 191101	1510	7.6	93525.00	43.06	0	1	0
1206313 191101	1510	7.7	97150.00	42.99	0	1	0
1206413 191101	1510	7.8	93050.00	43.16	0	1	0
1206513 191101	1510	7.9	95300.00	43.07	0	1	0
1206613 191101	1510	8.0	93550.00	43.19	0	1	0
1206713 191101	1510	8.1	95412.50	43.16	0	1	0
1206813 191101	1510	8.2	94650.00	43.19	0	1	0
1206913 191101	1510	8.3	94625.00	43.19	0	1	0
1207022 191101	1510	8.4	94100.00	43.16	0	1	0
1207112 191101	1510	8.5	95137.50	43.21	0	1	0
1207212 191101	1510	8.6	95975.00	43.16	0	1	0
1207322 191101	1510	8.7	92137.50	43.27	0	1	0
1207412 191101	1510	8.8	93437.50	43.05	0	1	0
1207522 191101	1510	8.9	96187.50	43.06	0	1	0
1207612 191101	1510	9.0	93837.50	43.10	0	1	0
1207712 191101	1510	9.1	94562.50	43.12	0	1	0
1207822 191101	1510	9.2	92375.00	43.08	0	1	0
1207912 191101	1510	9.3	96475.00	42.98	0	1	0
1208022 191101	1510	9.4	94512.50	43.06	0	1	0
1208122 191101	1510	9.5	95575.00	43.08	0	1	0
1208222 191101	1510	9.6	94612.50	43.10	0	1	0
1208322 191101	1510	9.7	95325.00	43.04	0	1	0
1208422 191101	1510	9.8	95400.00	43.18	0	1	0
1208522 191101	1510	9.9	95287.50	43.27	0	1	0
1208621 191101	1510	10.0	93762.50	43.23	0	1	0
1208721 191101	1510	10.1	95225.00	43.22	0	1	0
1208821 191101	1510	10.2	93087.50	43.25	0	1	0
1208921 191101	1510	10.3	95287.50	43.29	0	1	0
1209031 191101	1510	10.4	95775.00	43.23	0	1	0
1209131 191101	1510	10.5	91237.50	43.29	0	1	0
1209231 191101	1510	10.6	93112.50	43.10	0	1	0
1209331 191101	1510	10.7	94087.50	43.03	0	1	0
1209431 191101	1510	10.8	94725.00	42.97	0	1	0
1209531 191101	1510	10.9	94375.00	42.94	0	1	0
1209631 191101	1510	11.0	95325.00	42.90	0	1	0
1209730 191101	1510	11.1	94975.00	42.97	0	1	0
1209830 191101	1510	11.2	93837.50	42.96	0	1	0
1209930 191101	1510	11.3	93987.50	42.99	0	1	0
1210040 191101	1510	11.4	95862.50	42.93	0	1	0
1210140 191101	1510	11.5	95600.00	42.94	0	1	0
1210240 191101	1510	11.6	93412.50	43.13	0	1	0
1210340 191101	1510	11.7	96125.00	43.15	0	1	0
1210440 191101	1510	11.8	95050.00	43.24	0	1	0
1210540 191101	1510	11.9	93500.00	43.25	0	1	0
1210640 191101	1510	12.0	93212.50	43.22	0	1	0
1210740 191101	1510	12.1	93250.00	43.12	0	1	0
1210840 191101	1510	12.2	95225.00	43.04	0	1	0
1210940 191101	1510	12.3	95175.00	43.11	0	1	0
1211050 191101	1510	12.4	95212.50	43.16	0	1	0
1211140 191101	1510	12.5	94500.00	43.13	0	1	0
1211240 191101	1510	12.6	94400.00	43.08	0	1	0
1211350 191101	1510	12.7	92175.00	43.12	0	1	0
1211440 191101	1510	12.8	94400.00	42.95	0	1	0
1211550 191101	1510	12.9	94025.00	42.92	0	1	0
1211650 191101	1510	13.0	93675.00	42.94	0	1	0
1211739 191101	1510	13.1	95137.50	42.96	0	1	0
1211850 191101	1510	13.2	96362.50	43.05	0	1	0
1211949 191101	1510	13.3	95387.50	43.10	0	1	0
1212049 191101	1510	13.4	95362.50	43.11	0	1	0
1212149 191101	1510	13.5	95150.00	43.11	0	1	0
1212249 191101	1510	13.6	95162.50	43.14	0	1	0
1212349 191101	1510	13.7	92287.50	43.18	0	1	0
1212449 191101	1510	13.8	94762.50	43.18	0	1	0
1212549 191101	1510	13.9	97012.50	43.20	0	1	0
1212649 191101	1510	14.0	96837.50	43.33	0	1	0
1212749 191101	1510	14.1	95512.50	43.48	0	1	0
1212849 191101	1510	14.2	96937.50	43.49	0	1	0
1212949 191101	1510	14.3	96500.00	43.52	0	1	0
1213059 191101	1510	14.4	96200.00	43.57	0	1	0
1213159 191101	1510	14.5	94275.00	43.61	0	1	0
1213259 191101	1510	14.6	95812.50	43.57	0	1	0
1213359 191101	1510	14.7	94287.50	43.60	0	1	0
1213459 191101	1510	14.8	93950.00	43.69	0	1	0
1213559 191101	1510	14.9	95737.50	43.65	0	1	0
1213659 191101	1510	15.0	94387.50	43.59	0	1	0
1213759 191101	1510	15.1	93662.50	43.48	0	1	0
1213858 191101	1510	15.2	95287.50	43.40	0	1	0
1213958 191101	1510	15.3	94087.50	43.32	0	1	0
1214068 191101	1510	15.4	92362.50	43.22	0	1	0
1214168 191101	1510	15.5	94525.00	43.04	0	1	0
1214268 191101	1510	15.6	93100.00	43.05	0	1	0
1214368 191101	1510	15.7	94150.00	42.93	0	1	0
1214468 191101	1510	15.8	95662.50	42.93	0	1	0
1214568 191101	1510	15.9	93450.00	43.00	0	1	0
1214668 191101	1510	16.0	95837.50	42.90	0	1	0
1214768 191101	1510	16.1	94462.50	42.97	0	1	0
1214868 191101	1510	16.2	95600.00	43.00	0	1	0
1214968 191101	1510	16.3	95537.50	43.02	0	1	0
1215078 191101	1510	16.4	97687.50	43.08	0	1	0
1215168 191101	1510	16.5	97387.50	43.32	0	1	0
1215268 191101	1510	16.6	92762.50	43.45	0	1	0
1215378 191101	1510	16.7	92762.50	43.43	0	1	0
1215468 191101	1510	16.8	92112.50	43.37	0	1	0
1215577 191101	1510	16.9	94325.00	43.21	0	1	0
1215667 191101	1510	17.0	94400.00	43.25	0	1	0
1215767 191101	1510	17.1	93562.50	43.19	0	1	0
1215877 191101	1510	17.2	96175.00	43.15	0	1	0
1215967 191101	1510	17.3	95875.00	43.17	0	1	0
1216077 191101	1510	17.4	94250.00	43.19	0	1	0
1216177 191101	1510	17.5	94250.00	43.03	0	1	0
1216277 191101	1510	17.6	96450.00	42.89	0	1	0
1216377 191101	1510	17.7	94637.50	43.06	0	1	0
1216477 191101	1510	17.8	94837.50	43.14	0	1	0
1216577 191101	1510	17.9	94537.50	43.26	0	1	0
1216677 191101	1510	18.0	94337.50	43.27	0	1	0
1216777 191101	1510	18.1	92750.00	43.27	0	1	0
1216877 191101	1510	18.2	94700.00	43.23	0	1	0
1216977 191101	1510	18.3	96562.50	43.17	0	1	0
1217087 191101	1510	18.4	94150.00	43.20	0	1	0
1217187 191101	1510	18.5	94150.00	43.19	0	1	0
1217287 191101	1510	18.6	92387.50	43.19	0	1	0
1217387 191101	1510	18.7	93187.50	43.01	0	1	0
1217487 191101	1510	18.8	94362.50	42.94	0	1	0
1217587 191101	1510	18.9	95125.00	42.92	0	1	0
1217686 191101	1510	19.0	95362.50	42.95	0	1	0
1217786 191101	1510	19.1	95775.00	42.99	0	1	0
1217886 191101	1510	19.2	92900.00	43.13	0	1	0
1217986 191101	1510	19.3	94875.00	43.05	0	1	0
1218096 191101	1510	19.4	93487.50	42.97	0	1	0
1218196 191101	1510	19.5	94575.00	42.94	0	1	0
1218296 191101	1510	19.6	94675.00	42.96	0	1	0
1218396 191101	1510	19.7	93212.50	43.06	0	1	0
1218496 191101	1510	19.8	95112.50	43.07	0	1	0
1218596 191101	1510	19.9	96887.50	43.10	0	1	0
1218696 191101	1510	20.0	93900.00	43.18	0	1	0
1218796 191101	1510	20.1	93862.50	43.11	0	1	0
1218896 191101	1510	20.2	94412.50	43.03	0	1	0
1218996 191101	1510	20.3	92975.00	43.10	0	1	0
1219096 191101	1510	20.4	94637.50	43.01	0	1	0
1219196 191101	1510	20.5	94500.00	43.06	0	1	0
1219296 191101	1510	20.6	94650.00	43.06	0	1	0
1219396 191101	1510	20.7	93962.50	43.06	0	1	0
1219496 191101	1510	20.8	95000.00	43.09	0	1	0
1219605 191101	1510	20.9	93325.00	43.09	0	1	0
1219695 191101	1510	21.0	92675.00	42.93	0	1	0
1219795 191101	1510	21.1	93725.00	42.87	0	1	0
1219905 191101	1510	21.2	96287.50	42.86	0	1	0
1219995 191101	1510	21.3	94862.50	42.95	0	1	0
1220105 191101	1510	21.4	95087.50	43.03	0	1	0
1220205 191101	1510	21.5	96475.00	43.05	0	1	0
1220305 191101	1510	21.6	94425.00	43.14	0	1	0
1220405 191101	1510	21.7	95562.50	43.13	0	1	0
1220505 191101	1510	21.8	93862.50	43.20	0	1	0
1220605 191101	1510	21.9	96287.50	43.15	0	1	0
1220705 191101	1510	22.0	94800.00	43.29	0	1	0
1220805 191101	1510	22.1	95225.00	43.38	0	1	0
1220905 191101	1510	22.2	96987.50	43.45	0	1	0
1221005 191101	1510	22.3	91812.50	43.48	0	1	0
1221115 191101	1510	22.4	95300.00	43.34	0	1	0
1221215 191101	1510	22.5	93825.00	43.35	0	1	0
1221315 191101	1510	22.6	94350.00	43.23	0	1	0
1221414 191101	1510	22.7	95325.00	43.23	0	1	0
1221514 191101	1510	22.8	96337.50	43.22	0	1	0
1221614 191101	1510	22.9	92825.00	43.33	0	1	0
1221714 191101	1510	23.0	95337.50	43.18	0	1	0
1221814 191101	1510	23.1	95062.50	43.20	0	1	0
1221914 191101	1510	23.2	95075.00	43.19	0	1	0
1222014 191101	1510	23.3	94375.00	43.11	0	1	0
1222124 191101	1510	23.4	94887.50	43.22	0	1	0
1222224 191101	1510	23.5	93200.00	43.20	0	1	0
1222324 191101	1510	23.6	95387.50	43.17	0	1	0
1222424 191101	1510	23.7	95012.50	43.22	0	1	0
1222524 191101	1510	23.8	95187.50	43.21	0	1	0
1222624 191101	1510	23.9	94687.50	43.16	0	1	0
1222724 191101	1510	24.0	93837.50	43.24	0	1	0
1222824 191101	1510	24.1	93975.00	43.17	0	1	0
1222924 191101	1510	24.2	93887.50	43.12	0	1	0
1223024 191101	1510	24.3	98187.50	43.07	0	1	0
1223123 191101	1510	24.4	96600.00	43.24	0	1	0
1223223 191101	1510	24.5	93925.00	43.32	0	1	0
1223323 191101	1510	24.6	93150.00	43.35	0	1	0
1223474 191101	1510	24.7	94137.50	43.25	0	1	0
1223523 191101	1510	24.8	95000.00	43.21	0	1	0
1223623 191101	1510	24.9	94387.50	43.20	0	1	0
1223723 191101	1510	25.0	95537.50	43.19	0	1	0
1223823 191101	1510	25.1	95300.00	43.27	0	1	0
1223923 191101	1510	25.2	96762.50	43.33	0	1	0
1224023 191101	1510	25.3	92100.00	43.45	0	1	0
1224133 191101	1510	25.4	95925.00	43.18	0	1	0
1224233 191101	1510	25.5	95825.00	43.15	0	1	0
1224333 191101	1510	25.6	94012.50	43.24	0	1	0
1224433 191101	1510	25.7	92700.00	43.27	0	1	0
1224533 191101	1510	25.8	94950.00	43.21	0	1	0
1224633 191101	1510	25.9	93100.00	43.21	0	1	0
1224733 191101	1510	26.0	96475.00	43.15	0	1	0
1224833 191101	1510	26.1	94137.50	43.19	0	1	0
1224933 191101	1510	26.2	94212.50	43.14	0	1	0
1225033 191101	1510	26.3	95512.50	43.02	0	1	0
1225143 191101	1510	26.4	93637.50	43.18	0	1	0
1225242 191101	1510	26.5	94037.50	43.08	0	1	0
1225343 191101	1510	26.6	92412.50	42.99	0	1	0
1225442 191101	1510	26.7	91250.00	42.92	0	1	0
1225542 191101	1510	26.8	95137.50	42.86	0	1	0
1225642 191101	1510	26.9	95012.50	42.87	0	1	0
1225742 191101	1510	27.0	95837.50	42.95	0	1	0
1225842 191101	1510	27.1	94900.00	42.92	0	1	0
1225942 191101	1510	27.2	95300.00	42.96	0	1	0
1226042 191101	1510	27.3	95162.50	43.01	0	1	0
1226152 191101	1510	27.4	94412.50	42.99	0	1	0
1226252 191101	1510	27.5	95325.00	43.03	0	1	0
1226352 191101	1510	27.6	96337.50	43.08	0	1	0
1226452 191101	1510	27.7	93000.00	43.26	0	1	0
1226552 191101	1510	27.8	97012.50	43.34	0	1	0
1226652 191101	1510	27.9	95087.50	43.42	0	1	0
1226752 191101	1510	28.0	94637.50	43.43	0	1	0
1226852 191101	1510	28.1	96025.00	43.37	0	1	0
1226952 191101	1510	28.2	93987.50	43.42	0	1	0
1227052 191101	1510	28.3	96050.00	43.36	0	1	0
1227151 191101	1510	28.4	98137.50	43.40	0	1	0
1227252 191101	1510	28.5	95575.00	43.57	0	1	0
1227351 191101	1510	28.6	93225.00	43.58	0	1	0
1227451 191101	1510	28.7	95800.00	43.44	0	1	0
1227551 191101	1510	28.8	95812.50	43.57	0	1	0
1227651 191101	1510	28.9	96662.50	43.52	0	1	0
1227751 191101	1510	29.0	94900.00	43.59	0	1	0
1227851 191101	1510	29.1	95250.00	43.60	0	1	0
1227951 191101	1510	29.2	97962.50	43.56	0	1	0
1228051 191101	1510	29.3	94112.50	43.74	0	1	0
1228161 191101	1510	29.4	92200.00	43.65	0	1	0
1228261 191101	1510	29.5	96587.50	43.39	0	1	0
1228361 191101	1510	29.6	93275.00	43.43	0	1	0
1228461 191101	1510	29.7	95250.00	43.44	0	1	0
1228561 191101	1510	29.8	93387.50	43.41	0	1	0
1228661 191101	1510	29.9	95662.50	43.30	0	1	0
1228761 191101	1510	30.0	93812.50	43.26	0	1	0
1228861 191101	1510	30.1	96575.00	43.21	0	1	0
1228961 191101	1510	30.2	93162.50	43.27	0	1	0
1229061 191101	1510	30.3	95812.50	43.05	0	1	0
1229171 191101	1510	30.4	95700.00	43.13	0	1	0
1229271 191101	1510	30.5	93875.00	43.29	0	1	0
1229371 191101	1510	30.6	94312.50	43.16	0	1	0
1229471 191101	1510	30.7	94687.50	43.21	0	1	0
1229571 191101	1510	30.8	95837.50	43.18	0	1	0
1229670 191101	1510	30.9	93625.00	43.29	0	1	0
1229771 191101	1510	31.0	95875.00	43.20	0	1	0
1229870 191101	1510	31.1	91500.00	43.30	0	1	0
1229970 191101	1510	31.2	94350.00	43.07	0	1	0
1230070 191101	1510	31.3	95587.50	43.12	0	1	0
1230170 191101	1510	31.4	95737.50	43.11	0	1	0
1230270 191101	1510	31.5	93687.50	43.11	0	1	0
1230370 191101	1510	31.6	92237.50	43.10	0	1	0
1230480 191101	1510	31.7	97487.50	43.01	0	1	0
1230570 191101	1510	31.8	93787.50	43.14	0	1	0
1230680 191101	1510	31.9	93300.00	43.04	0	1	0
1230770 191101	1510	32.0	95712.50	43.03	0	1	0
1230870 191101	1510	32.1	95587.50	43.02	0	1	0
1230980 191101	1510	32.2	94150.00	43.21	0	1	0
1231070 191101	1510	32.3	95712.50	43.20	0	1	0
1231180 191101	1510	32.4	94275.00	43.20	0	1	0
1231280 191101	1510	32.5	95775.00	43.14	0	1	0
1231380 191101	1510	32.6	95187.50	43.23	0	1	0
1231480 191101	1510	32.7	94387.50	43.36	0	1	0
1231580 191101	1510	32.8	92687.50	43.22	0	1	0
1231680 191101	1510	32.9	92262.50	43.17	0	1	0
1231780 191101	1510	33.0	95687.50	43.13	0	1	0
1231880 191101	1510	33.1	93737.50	43.13	0	1	0
1231980 191101	1510	33.2	96562.50	43.04	0	1	0
1232080 191101	1510	33.3	95412.50	43.15	0	1	0
1232179 191101	1510	33.4	94275.00	43.14	0	1	0
1232289 191101	1510	33.5	93462.50	43.14	0	1	0
1232389 191101	1510	33.6	96212.50	43.03	0	1	0
1232489 191101	1510	33.7	95675.00	43.08	0	1	0
1232589 191101	1510	33.8	94125.00	43.14	0	1	0
1232689 191101	1510	33.9	95150.00	43.20	0	1	0
1232789 191101	1510	34.0	93612.50	43.33	0	1	0
1232889 191101	1510	34.1	95037.50	43.24	0	1	0
1232989 191101	1510	34.2	94050.00	43.30	0	1	0
1233089 191101	1510	34.3	95150.00	43.19	0	1	0
1233189 191101	1510	34.4	96025.00	43.17	0	1	0
1233299 191101	1510	34.5	93475.00	43.25	0	1	0
1233399 191101	1510	34.6	93137.50	43.25	0	1	0
1233499 191101	1510	34.7	94650.00	43.11	0	1	0
1233599 191101	1510	34.8	95625.00	43.07	0	1	0
1233699 191101	1510	34.9	95575.00	43.14	0	1	0
1233799 191101	1510	35.0	95787.50	43.16	0	1	0
1233899 191101	1510	35.1	95275.00	43.25	0	1	0
1233999 191101	1510	35.2	94062.50	43.26	0	1	0
1234099 191101	1510	35.3	95900.00	43.26	0	1	0
1234199 191101	1510	35.4	95900.00	43.30	0	1	0
1234299 191101	1510	35.5	93175.00	43.29	0	1	0
1234399 191101	1510	35.6	94550.00	43.28	0	1	0
1234499 191101	1510	35.7	93987.50	43.34	0	1	0
1234599 191101	1510	35.8	95275.00	43.31	0	1	0
1234699 191101	1510	35.9	95937.50	43.30	0	1	0
1234799 191101	1510	36.0	93400.00	43.31	0	1	0
1234899 191101	1510	36.1	94137.50	43.21	0	1	0
1234999 191101	1510	36.2	94075.00	43.15	0	1	0
1235098 191101	1510	36.3	95400.00	43.16	0	1	0
1235208 191101	1510	36.4	93675.00	43.13	0	1	0
1235308 191101	1510	36.5	92100.00	43.03	0	1	0
1235408 191101	1510	36.6	94437.50	42.98	0	1	0
1235508 191101	1510	36.7	93900.00	42.98	0	1	0
1235608 191101	1510	36.8	94275.00	42.98	0	1	0
1235708 191101	1510	36.9	97075.00	42.93	0	1	0
1235808 191101	1510	37.0	96287.50	42.98	0	1	0
1235908 191101	1510	37.1	95062.50	43.11	0	1	0
1236008 191101	1510	37.2	93937.50	43.15	0	1	0
1236108 191101	1510	37.3	96450.00	43.15	0	1	0
1236208 191101	1510	37.4	94812.50	43.19	0	1	0
1236318 191101	1510	37.5	94150.00	43.25	0	1	0
1236418 191101	1510	37.6	95912.50	43.34	0	1	0
1236518 191101	1510	37.7	93525.00	43.40	0	1	0
1236618 191101	1510	37.8	94187.50	43.39	0	1	0
1236717 191101	1510	37.9	94800.00	43.38	0	1	0
1236817 191101	1510	38.0	91275.00	43.28	0	1	0
1236917 191101	1510	38.1	92000.00	43.06	0	1	0
1237017 191101	1510	38.2	94537.50	42.92	0	1	0
1237117 191101	1510	38.3	92700.00	42.94	0	1	0
1237217 191101	1510	38.4	93612.50	42.78	0	1	0
1237327 191101	1510	38.5	93275.00	42.72	0	1	0
1237417 191101	1510	38.6	95325.00	42.68	0	1	0
1237527 191101	1510	38.7	94975.00	42.66	0	1	0
1237627 191101	1510	38.8	95725.00	42.72	0	1	0
1237727 191101	1510	38.9	92525.00	42.79	0	1	0
1237827 191101	1510	39.0	96700.00	42.69	0	1	0
1237927 191101	1510	39.1	93212.50	42.93	0	1	0
1238027 191101	1510	39.2	95712.50	42.99	0	1	0
1238127 191101	1510	39.3	95500.00	43.04	0	1	0
1238227 191101	1510	39.4	94712.50	43.17	0	1	0
1238327 191101	1510	39.5	94075.00	43.21	0	1	0
1238427 191101	1510	39.6	93900.00	43.25	0	1	0
1238527 191101	1510	39.7	95250.00	43.19	0	1	0
1238626 191101	1510	39.8	94200.00	43.20	0	1	0
1238726 191101	1510	39.9	92137.50	43.13	0	1	0
1238826 191101	1510	40.0	93100.00	43.11	0	1	0
1238926 191101	1510	40.1	94925.00	42.95	0	1	0
1239026 191101	1510	40.2	94762.50	43.03	0	1	0
1239126 191101	1510	40.3	94087.50	42.99	0	1	0
1239226 191101	1510	40.4	92537.50	42.92	0	1	0
1239336 191101	1510	40.5	94362.50	42.82	0	1	0
1239436 191101	1510	40.6	94237.50	42.84	0	1	0
1239536 191101	1510	40.7	95475.00	42.85	0	1	0
1239636 191101	1510	40.8	93775.00	42.86	0	1	0
1239736 191101	1510	40.9	95112.50	42.84	0	1	0
1239836 191101	1510	41.0	93450.00	42.98	0	1	0
1239936 191101	1510	41.1	92362.50	42.99	0	1	0
1240036 191101	1510	41.2	93362.50	42.88	0	1	0
1240136 191101	1510	41.3	94425.00	42.81	0	1	0
1240236 191101	1510	41.4	94250.00	42.83	0	1	0
1240346 191101	1510	41.5	93287.50	42.91	0	1	0
1240446 191101	1510	41.6	95625.00	42.86	0	1	0
1240546 191101	1510	41.7	93412.50	42.92	0	1	0
1240646 191101	1510	41.8	95675.00	42.83	0	1	0
1240745 191101	1510	41.9	95012.50	42.91	0	1	0
1240845 191101	1510	42.0	95050.00	42.91	0	1	0
1240945 191101	1510	42.1	94700.00	42.98	0	1	0
1241045 191101	1510	42.2	94875.00	43.09	0	1	0
1241145 191101	1510	42.3	94275.00	43.15	0	1	0
1241245 191101	1510	42.4	95812.50	43.15	0	1	0
1241345 191101	1510	42.5	92812.50	43.22	0	1	0
1241445 191101	1510	42.6	95725.00	43.20	0	1	0
1241555 191101	1510	42.7	95175.00	43.20	0	1	0
1241645 191101	1510	42.8	96762.50	43.28	0	1	0
1241755 191101	1510	42.9	95412.50	43.33	0	1	0
1241855 191101	1510	43.0	93512.50	43.35	0	1	0
1241945 191101	1510	43.1	93587.50	43.28	0	1	0
1242055 191101	1510	43.2	93450.00	43.23	0	1	0
1242155 191101	1510	43.3	92887.50	43.16	0	1	0
1242255 191101	1510	43.4	94262.50	43.10	0	1	0
1242355 191101	1510	43.5	96312.50	43.03	0	1	0
1242454 191101	1510	43.6	95412.50	43.19	0	1	0
1242555 191101	1510	43.7	98187.50	43.17	0	1	0
1242655 191101	1510	43.8	94462.50	43.31	0	1	0
1242755 191101	1510	43.9	92475.00	43.21	0	1	0
1242854 191101	1510	44.0	95862.50	43.07	0	1	0
1242954 191101	1510	44.1	95112.50	43.18	0	1	0
1243054 191101	1510	44.2	94150.00	43.25	0	1	0
1243154 191101	1510	44.3	94437.50	43.28	0	1	0
1243254 191101	1510	44.4	94312.50	43.35	0	1	0
1243364 191101	1510	44.5	94087.50	43.35	0	1	0
1243464 191101	1510	44.6	93437.50	43.25	0	1	0
1243564 191101	1510	44.7	97162.50	43.16	0	1	0
1243664 191101	1510	44.8	93387.50	43.12	0	1	0
1243764 191101	1510	44.9	95100.00	43.07	0	1	0
1243864 191101	1510	45.0	94250.00	43.19	0	1	0
1243964 191101	1510	45.1	93975.00	43.11	0	1	0
1244064 191101	1510	45.2	97100.00	43.06	0	1	0
1244164 191101	1510	45.3	95025.00	43.20	0	1	0
1244264 191101	1510	45.4	94900.00	43.22	0	1	0
1244374 191101	1510	45.5	95475.00	43.25	0	1	0
1244474 191101	1510	45.6	96262.50	43.31	0	1	0
1244573 191101	1510	45.7	96850.00	43.44	0	1	0
1244673 191101	1510	45.8	93400.00	43.42	0	1	0
1244773 191101	1510	45.9	91800.00	43.43	0	1	0
1244873 191101	1510	46.0	94262.50	43.28	0	1	0
1244973 191101	1510	46.1	93925.00	43.28	0	1	0
1245073 191101	1510	46.2	92537.50	43.28	0	1	0
1245173 191101	1510	46.3	92800.00	43.07	0	1	0
1245273 191101	1510	46.4	93062.50	42.97	0	1	0
1245373 191101	1510	46.5	94025.00	42.89	0	1	0
1245473 191101	1510	46.6	95212.50	42.82	0	1	0
1245583 191101	1510	46.7	97000.00	42.77	0	1	0
1245673 191101	1510	46.8	93087.50	42.78	0	1	0
1245783 191101	1510	46.9	95200.00	42.77	0	1	0
1245873 191101	1510	47.0	94850.00	42.92	0	1	0
1245973 191101	1510	47.1	94225.00	42.95	0	1	0
1246083 191101	1510	47.2	93962.50	42.96	0	1	0
1246173 191101	1510	47.3	95550.00	43.02	0	1	0
1246283 191101	1510	47.4	93350.00	43.15	0	1	0
1246383 191101	1510	47.5	95400.00	43.16	0	1	0
1246483 191101	1510	47.6	94637.50	43.22	0	1	0
1246583 191101	1510	47.7	95400.00	43.20	0	1	0
1246683 191101	1510	47.8	91537.50	43.12	0	1	0
1246782 191101	1510	47.9	94150.00	43.06	0	1	0
1246882 191101	1510	48.0	94212.50	43.01	0	1	0
1246982 191101	1510	48.1	94450.00	42.98	0	1	0
1247083 191101	1510	48.2	95762.50	42.99	0	1	0
1247183 191101	1510	48.3	94862.50	43.07	0	1	0
1247282 191101	1510	48.4	95825.00	43.04	0	1	0
1247392 191101	1510	48.5	93525.00	43.15	0	1	0
1247492 191101	1510	48.6	92450.00	43.07	0	1	0
1247593 191101	1510	48.7	95525.00	42.97	0	1	0
1247692 191101	1510	48.8	95662.50	42.97	0	1	0
1247792 191101	1510	48.9	93312.50	43.16	0	1	0
1247892 191101	1510	49.0	94125.00	43.12	0	1	0
1247992 191101	1510	49.1	94725.00	43.12	0	1	0
1248092 191101	1510	49.2	94112.50	43.13	0	1	0
1248192 191101	1510	49.3	92175.00	43.06	0	1	0
1248293 191101	1510	49.4	94162.50	42.93	0	1	0
1248402 191101	1510	49.5	92950.00	42.86	0	1	0
1248502 191101	1510	49.6	93762.50	42.83	0	1	0
1248602 191101	1510	49.7	93462.50	42.89	0	1	0
1248702 191101	1510	49.8	94587.50	42.80	0	1	0
1248802 191101	1510	49.9	92950.00	42.75	0	1	0
1248902 191101	1510	50.0	92150.00	42.74	0	1	0
1249002 191101	1510	50.1	95500.00	42.65	0	1	0
1249102 191101	1510	50.2	95725.00	42.68	0	1	0
1249202 191101	1510	50.3	93862.50	42.75	0	1	0
1249302 191101	1510	50.4	94725.00	42.83	0	1	0
1249402 191101	1510	50.5	92525.00	42.86	0	1	0
1249502 191101	1510	50.6	94050.00	42.84	0	1	0
1249602 191101	1510	50.7	94512.50	42.85	0	1	0
1249702 191101	1510	50.8	93375.00	42.90	0	1	0
1249802 191101	1510	50.9	96125.00	42.84	0	1	0
1249902 191101	1510	51.0	92512.50	42.98	0	1	0
1250002 191101	1510	51.1	95237.50	43.00	0	1	0
1250101 191101	1510	51.2	94087.50	42.99	0	1	0
1250201 191101	1510	51.3	94800.00	42.92	0	1	0
1250301 191101	1510	51.4	94950.00	42.96	0	1	0
1250411 191101	1510	51.5	95825.00	42.97	0	1	0
1250511 191101	1510	51.6	94737.50	43.12	0	1	0
1250611 191101	1510	51.7	94062.50	43.15	0	1	0
1250711 191101	1510	51.8	95337.50	43.13	0	1	0
1250811 191101	1510	51.9	92875.00	43.22	0	1	0
1250911 191101	1510	52.0	94200.00	43.07	0	1	0
1251011 191101	1510	52.1	95262.50	43.15	0	1	0
1251111 191101	1510	52.2	94362.50	43.15	0	1	0
1251211 191101	1510	52.3	94187.50	43.16	0	1	0
1251311 191101	1510	52.4	94575.00	43.13	0	1	0
1251421 191101	1510	52.5	94100.00	43.11	0	1	0
1251521 191101	1510	52.6	92750.00	43.04	0	1	0
1251621 191101	1510	52.7	94337.50	42.95	0	1	0
1251721 191101	1510	52.8	95325.00	42.96	0	1	0
1251821 191101	1510	52.9	95387.50	42.96	0	1	0
1251921 191101	1510	53.0	92975.00	43.07	0	1	0
1252021 191101	1510	53.1	96487.50	43.02	0	1	0
1252121 191101	1510	53.2	94412.50	43.07	0	1	0
1252220 191101	1510	53.3	93362.50	43.07	0	1	0
1252320 191101	1510	53.4	94500.00	43.04	0	1	0
1252421 191101	1510	53.5	94212.50	43.03	0	1	0
1252521 191101	1510	53.6	94362.50	43.04	0	1	0
1252631 191101	1510	53.7	94512.50	43.11	0	1	0
1252720 191101	1510	53.8	95162.50	43.12	0	1	0
1252830 191101	1510	53.9	95387.50	43.11	0	1	0
1252920 191101	1510	54.0	94237.50	43.11	0	1	0
1253020 191101	1510	54.1	93362.50	43.17	0	1	0
1253130 191101	1510	54.2	92925.00	43.03	0	1	0
1253220 191101	1510	54.3	93687.50	42.96	0	1	0
1253330 191101	1510	54.4	95362.50	42.98	0	1	0
1253430 191101	1510	54.5	92962.50	43.01	0	1	0
1253530 191101	1510	54.6	92787.50	42.96	0	1	0
1253630 191101	1510	54.7	96225.00	42.89	0	1	0
1253730 191101	1510	54.8	94287.50	42.96	0	1	0
1253830 191101	1510	54.9	93362.50	42.93	0	1	0
1253930 191101	1510	55.0	96662.50	42.83	0	1	0
1254030 191101	1510	55.1	93862.50	42.94	0	1	0
1254130 191101	1510	55.2	95875.00	42.97	0	1	0
1254230 191101	1510	55.3	94162.50	43.10	0	1	0
1254330 191101	1510	55.4	94425.00	43.12	0	1	0
1254440 191101	1510	55.5	95612.50	43.08	0	1	0
1254540 191101	1510	55.6	95725.00	43.20	0	1	0
1254640 191101	1510	55.7	94237.50	43.33	0	1	0
1254740 191101	1510	55.8	94750.00	43.24	0	1	0
1254840 191101	1510	55.9	94312.50	43.26	0	1	0
1254940 191101	1510	56.0	95000.00	43.30	0	1	0
1255040 191101	1510	56.1	93862.50	43.23	0	1	0
1255140 191101	1510	56.2	95500.00	43.23	0	1	0
1255240 191101	1510	56.3	93787.50	43.21	0	1	0
1255340 191101	1510	56.4	95587.50	43.19	0	1	0
1255450 191101	1510	56.5	94437.50	43.25	0	1	0
1255550 191101	1510	56.6	94400.00	43.19	0	1	0
1255650 191101	1510	56.7	92862.50	43.13	0	1	0
1255750 191101	1510	56.8	93412.50	43.07	0	1	0
1255850 191101	1510	56.9	93412.50	43.01	0	1	0
1255950 191101	1510	57.0	92900.00	42.97	0	1	0
1256049 191101	1510	57.1	95562.50	42.88	0	1	0
1256150 191101	1510	57.2	95200.00	42.95	0	1	0
1256249 191101	1510	57.3	94450.00	42.94	0	1	0
1256349 191101	1510	57.4	91775.00	42.97	0	1	0
1256449 191101	1510	57.5	93625.00	42.80	0	1	0
1256549 191101	1510	57.6	93387.50	42.76	0	1	0
1256649 191101	1510	57.7	96275.00	42.72	0	1	0
1256749 191101	1510	57.8	92500.00	42.87	0	1	0
1256849 191101	1510	57.9	94925.00	42.83	0	1	0
1256949 191101	1510	58.0	94150.00	42.90	0	1	0
1257049 191101	1510	58.1	94812.50	42.95	0	1	0
1257149 191101	1510	58.2	93600.00	42.92	0	1	0
1257249 191101	1510	58.3	95325.00	42.85	0	1	0
1257359 191101	1510	58.4	95887.50	42.89	0	1	0
1257459 191101	1510	58.5	95187.50	43.07	0	1	0
1257559 191101	1510	58.6	93750.00	43.14	0	1	0
1257659 191101	1510	58.7	95137.50	43.16	0	1	0
1257759 191101	1510	58.8	94850.00	43.11	0	1	0
1257858 191101	1510	58.9	95900.00	43.21	0	1	0
1257958 191101	1510	59.0	93962.50	43.26	0	1	0
1258059 191101	1510	59.1	93537.50	43.25	0	1	0
1258158 191101	1510	59.2	96087.50	43.19	0	1	0
1258258 191101	1510	59.3	95812.50	43.30	0	1	0
1258358 191101	1510	59.4	96175.00	43.33	0	1	0
1258468 191101	1510	59.5	92937.50	43.34	0	1	0
1258568 191101	1510	59.6	93737.50	43.24	0	1	0
1258668 191101	1510	59.7	96275.00	43.24	0	1	0
1258768 191101	1510	59.8	94175.00	43.29	0	1	0
1258868 191101	1510	59.9	93587.50	43.26	0	1	0
1258969 191101	1511	0.0	94450.00	43.15	0	1	0
1259069 191101	1511	0.1	93387.50	43.17	0	1	0
1259169 191101	1511	0.2	93937.50	43.17	0	1	0
1259269 191101	1511	0.3	92700.00	43.07	0	1	0
1259369 191101	1511	0.4	94350.00	42.93	0	1	0
1259468 191101	1511	0.5	96100.00	42.85	0	1	0
1259569 191101	1511	0.6	95462.50	42.99	0	1	0
1259678 191101	1511	0.7	96862.50	43.07	0	1	0
1259768 191101	1511	0.8	94387.50	43.10	0	1	0
1259878 191101	1511	0.9	94487.50	43.11	0	1	0
1259968 191101	1511	1.0	93650.00	43.15	0	1	0
1300068 191101	1511	1.1	94737.50	43.11	0	1	0
1300178 191101	1511	1.2	93662.50	43.17	0	1	0
1300268 191101	1511	1.3	91837.50	43.16	0	1	0
1300378 191101	1511	1.4	95537.50	43.12	0	1	0
1300478 191101	1511	1.5	95125.00	43.17	0	1	0
1300578 191101	1511	1.6	93962.50	43.13	0	1	0
1300678 191101	1511	1.7	95425.00	43.06	0	1	0
1300778 191101	1511	1.8	96087.50	43.00	0	1	0
1300878 191101	1511	1.9	94175.00	43.07	0	1	0
1300978 191101	1511	2.0	95537.50	43.06	0	1	0
1301078 191101	1511	2.1	93525.00	43.14	0	1	0
1301178 191101	1511	2.2	94300.00	43.09	0	1	0
1301278 191101	1511	2.3	93912.50	43.12	0	1	0
1301378 191101	1511	2.4	96412.50	43.21	0	1	0
1301488 191101	1511	2.5	95037.50	43.25	0	1	0
1301588 191101	1511	2.6	96337.50	43.25	0	1	0
1301687 191101	1511	2.7	97125.00	43.35	0	1	0
1301788 191101	1511	2.8	97937.50	43.43	0	1	0
1301887 191101	1511	2.9	95737.50	43.51	0	1	0
1301987 191101	1511	3.0	93587.50	43.58	0	1	0
1302087 191101	1511	3.1	96900.00	43.50	0	1	0
1302187 191101	1511	3.2	95475.00	43.65	0	1	0
1302287 191101	1511	3.3	93937.50	43.70	0	1	0
1302387 191101	1511	3.4	95537.50	43.70	0	1	0
1302497 191101	1511	3.5	95337.50	43.66	0	1	0
1302597 191101	1511	3.6	94912.50	43.68	0	1	0
1302697 191101	1511	3.7	95300.00	43.61	0	1	0
1302797 191101	1511	3.8	93950.00	43.53	0	1	0
1302897 191101	1511	3.9	93750.00	43.35	0	1	0
1302997 191101	1511	4.0	96400.00	43.26	0	1	0
1303097 191101	1511	4.1	94300.00	43.39	0	1	0
1303197 191101	1511	4.2	94912.50	43.27	0	1	0
1303297 191101	1511	4.3	96887.50	43.25	0	1	0
1303397 191101	1511	4.4	93000.00	43.38	0	1	0
1303496 191101	1511	4.5	97237.50	43.26	0	1	0
1303596 191101	1511	4.6	94000.00	43.35	0	1	0
1303696 191101	1511	4.7	96437.50	43.31	0	1	0
1303796 191101	1511	4.8	91462.50	43.36	0	1	0
1303906 191101	1511	4.9	95425.00	43.25	0	1	0
1303996 191101	1511	5.0	95925.00	43.32	0	1	0
1304096 191101	1511	5.1	94612.50	43.30	0	1	0
1304206 191101	1511	5.2	93862.50	43.32	0	1	0
1304296 191101	1511	5.3	96475.00	43.27	0	1	0
1304406 191101	1511	5.4	92387.50	43.25	0	1	0
1304506 191101	1511	5.5	94100.00	43.22	0	1	0
1304606 191101	1511	5.6	95275.00	43.08	0	1	0
1304706 191101	1511	5.7	95312.50	43.14	0	1	0
1304806 191101	1511	5.8	95700.00	43.09	0	1	0
1304906 191101	1511	5.9	93000.00	43.28	0	1	0
1305006 191101	1511	6.0	93137.50	43.17	0	1	0
1305106 191101	1511	6.1	93812.50	43.04	0	1	0
1305206 191101	1511	6.2	94987.50	43.01	0	1	0
1305306 191101	1511	6.3	95562.50	43.06	0	1	0
1305406 191101	1511	6.4	93475.00	43.02	0	1	0
1305516 191101	1511	6.5	94725.00	43.07	0	1	0
1305616 191101	1511	6.6	99262.50	43.09	0	1	0
1305716 191101	1511	6.7	95275.00	43.27	0	1	0
1305816 191101	1511	6.8	92775.00	43.27	0	1	0
1305915 191101	1511	6.9	95050.00	43.14	0	1	0
1306015 191101	1511	7.0	94112.50	43.23	0	1	0
1306115 191101	1511	7.1	95875.00	43.28	0	1	0
1306215 191101	1511	7.2	95237.50	43.37	0	1	0
1306315 191101	1511	7.3	92775.00	43.38	0	1	0
1306415 191101	1511	7.4	94100.00	43.26	0	1	0
1306525 191101	1511	7.5	92562.50	43.28	0	1	0
1306625 191101	1511	7.6	94387.50	43.19	0	1	0
1306725 191101	1511	7.7	95000.00	42.97	0	1	0
1306825 191101	1511	7.8	95175.00	42.95	0	1	0
1306925 191101	1511	7.9	93012.50	43.06	0	1	0
1307025 191101	1511	8.0	92987.50	42.97	0	1	0
1307125 191101	1511	8.1	90587.50	42.92	0	1	0
1307225 191101	1511	8.2	93975.00	42.68	0	1	0
1307325 191101	1511	8.3	93700.00	42.63	0	1	0
1307425 191101	1511	8.4	96187.50	42.67	0	1	0
1307525 191101	1511	8.5	94250.00	42.76	0	1	0
1307625 191101	1511	8.6	94075.00	42.84	0	1	0
1307724 191101	1511	8.7	97775.00	42.82	0	1	0
1307824 191101	1511	8.8	95287.50	42.95	0	1	0
1307924 191101	1511	8.9	92525.00	42.95	0	1	0
1308024 191101	1511	9.0	94637.50	42.93	0	1	0
1308124 191101	1511	9.1	93162.50	43.01	0	1	0
1308224 191101	1511	9.2	94462.50	43.12	0	1	0
1308324 191101	1511	9.3	91962.50	43.14	0	1	0
1308424 191101	1511	9.4	95562.50	43.06	0	1	0
1308534 191101	1511	9.5	94725.00	43.04	0	1	0
1308634 191101	1511	9.6	96650.00	43.06	0	1	0
1308734 191101	1511	9.7	94062.50	43.17	0	1	0
1308834 191101	1511	9.8	95775.00	43.01	0	1	0
1308934 191101	1511	9.9	94037.50	43.03	0	1	0
1309033 191101	1511	10.0	94637.50	43.10	0	1	0
1309133 191101	1511	10.1	94862.50	43.10	0	1	0
1309233 191101	1511	10.2	94787.50	43.17	0	1	0
1309333 191101	1511	10.3	94262.50	43.19	0	1	0
1309433 191101	1511	10.4	92687.50	43.29	0	1	0
1309543 191101	1511	10.5	93250.00	43.16	0	1	0
1309643 191101	1511	10.6	92975.00	43.10	0	1	0
1309743 191101	1511	10.7	95012.50	42.93	0	1	0
1309843 191101	1511	10.8	93737.50	42.97	0	1	0
1309943 191101	1511	10.9	96825.00	42.88	0	1	0
1310042 191101	1511	11.0	94650.00	43.01	0	1	0
1310142 191101	1511	11.1	94775.00	43.01	0	1	0
1310242 191101	1511	11.2	95187.50	43.00	0	1	0
1310342 191101	1511	11.3	95775.00	43.02	0	1	0
1310442 191101	1511	11.4	94837.50	43.09	0	1	0
1310552 191101	1511	11.5	94875.00	43.19	0	1	0
1310652 191101	1511	11.6	96000.00	43.26	0	1	0
1310752 191101	1511	11.7	92212.50	43.40	0	1	0
1310852 191101	1511	11.8	94212.50	43.27	0	1	0
1310952 191101	1511	11.9	94587.50	43.29	0	1	0
1311052 191101	1511	12.0	93237.50	43.19	0	1	0
1311152 191101	1511	12.1	93200.00	43.13	0	1	0
1311252 191101	1511	12.2	91812.50	43.06	0	1	0
1311352 191101	1511	12.3	93075.00	42.90	0	1	0
1311452 191101	1511	12.4	94662.50	42.78	0	1	0
1311552 191101	1511	12.5	95950.00	42.77	0	1	0
1311652 191101	1511	12.6	95375.00	42.82	0	1	0
1311752 191101	1511	12.7	95962.50	42.79	0	1	0
1311852 191101	1511	12.8	93650.00	42.96	0	1	0
1311961 191101	1511	12.9	96775.00	42.94	0	1	0
1312051 191101	1511	13.0	95662.50	43.04	0	1	0
1312151 191101	1511	13.1	93412.50	43.15	0	1	0
1312251 191101	1511	13.2	93500.00	43.16	0	1	0
1312351 191101	1511	13.3	95387.50	43.23	0	1	0
1312461 191101	1511	13.4	94312.50	43.34	0	1	0
1312561 191101	1511	13.5	94637.50	43.32	0	1	0
1312661 191101	1511	13.6	93425.00	43.26	0	1	0
1312761 191101	1511	13.7	94325.00	43.17	0	1	0
1312861 191101	1511	13.8	93900.00	43.10	0	1	0
1312961 191101	1511	13.9	94912.50	43.11	0	1	0
1313061 191101	1511	14.0	92625.00	43.03	0	1	0
1313161 191101	1511	14.1	96225.00	42.89	0	1	0
1313261 191101	1511	14.2	92075.00	43.02	0	1	0
1313361 191101	1511	14.3	91575.00	42.95	0	1	0
1313461 191101	1511	14.4	96887.50	42.78	0	1	0
1313571 191101	1511	14.5	94550.00	42.90	0	1	0
1313671 191101	1511	14.6	96125.00	42.89	0	1	0
1313771 191101	1511	14.7	92650.00	43.01	0	1	0
1313870 191101	1511	14.8	92325.00	42.94	0	1	0
1313971 191101	1511	14.9	94887.50	42.87	0	1	0
1314070 191101	1511	15.0	95612.50	42.87	0	1	0
1314170 191101	1511	15.1	96862.50	43.00	0	1	0
1314270 191101	1511	15.2	92712.50	43.03	0	1	0
1314370 191101	1511	15.3	93312.50	43.06	0	1	0
1314470 191101	1511	15.4	93712.50	43.14	0	1	0
1314580 191101	1511	15.5	96037.50	42.99	0	1	0
1314670 191101	1511	15.6	94075.00	43.06	0	1	0
1314780 191101	1511	15.7	93500.00	42.97	0	1	0
1314880 191101	1511	15.8	94600.00	43.01	0	1	0
1314980 191101	1511	15.9	93762.50	43.11	0	1	0
1315080 191101	1511	16.0	95912.50	43.06	0	1	0
1315180 191101	1511	16.1	95350.00	43.07	0	1	0
1315280 191101	1511	16.2	96387.50	43.00	0	1	0
1315380 191101	1511	16.3	94700.00	43.17	0	1	0
1315480 191101	1511	16.4	95500.00	43.23	0	1	0
1315580 191101	1511	16.5	92162.50	43.31	0	1	0
1315680 191101	1511	16.6	93150.00	43.14	0	1	0
1315780 191101	1511	16.7	92750.00	43.10	0	1	0
1315880 191101	1511	16.8	94562.50	43.06	0	1	0
1315980 191101	1511	16.9	95012.50	43.06	0	1	0
1316080 191101	1511	17.0	93637.50	43.12	0	1	0
1316180 191101	1511	17.1	95775.00	43.01	0	1	0
1316280 191101	1511	17.2	94237.50	43.03	0	1	0
1316380 191101	1511	17.3	96062.50	42.94	0	1	0
1316479 191101	1511	17.4	96237.50	43.00	0	1	0
1316589 191101	1511	17.5	93525.00	43.03	0	1	0
1316689 191101	1511	17.6	96287.50	43.09	0	1	0
1316789 191101	1511	17.7	95087.50	43.23	0	1	0
1316889 191101	1511	17.8	93612.50	43.34	0	1	0
1316989 191101	1511	17.9	94987.50	43.30	0	1	0
1317089 191101	1511	18.0	92950.00	43.30	0	1	0
1317189 191101	1511	18.1	94375.00	43.26	0	1	0
1317289 191101	1511	18.2	94900.00	43.20	0	1	0
1317389 191101	1511	18.3	94375.00	43.23	0	1	0
1317489 191101	1511	18.4	93037.50	43.16	0	1	0
1317599 191101	1511	18.5	93925.00	43.01	0	1	0
1317699 191101	1511	18.6	95512.50	43.03	0	1	0
1317799 191101	1511	18.7	94762.50	42.99	0	1	0
1317899 191101	1511	18.8	93887.50	42.98	0	1	0
1317999 191101	1511	18.9	93075.00	42.99	0	1	0
1318099 191101	1511	19.0	96275.00	42.91	0	1	0
1318198 191101	1511	19.1	95387.50	43.06	0	1	0
1318298 191101	1511	19.2	94075.00	43.10	0	1	0
1318399 191101	1511	19.3	95400.00	43.06	0	1	0
1318498 191101	1511	19.4	94850.00	43.11	0	1	0
1318598 191101	1511	19.5	94662.50	43.19	0	1	0
1318698 191101	1511	19.6	94200.00	43.22	0	1	0
1318808 191101	1511	19.7	94200.00	43.17	0	1	0
1318898 191101	1511	19.8	95175.00	43.14	0	1	0
1319008 191101	1511	19.9	97325.00	43.20	0	1	0
1319098 191101	1511	20.0	95812.50	43.39	0	1	0
1319198 191101	1511	20.1	94175.00	43.37	0	1	0
1319308 191101	1511	20.2	95200.00	43.31	0	1	0
1319398 191101	1511	20.3	96237.50	43.37	0	1	0
1319508 191101	1511	20.4	92037.50	43.40	0	1	0
1319608 191101	1511	20.5	93750.00	43.28	0	1	0
1319708 191101	1511	20.6	92937.50	43.24	0	1	0
1319808 191101	1511	20.7	93250.00	43.18	0	1	0
1319908 191101	1511	20.8	93937.50	43.14	0	1	0
1320008 191101	1511	20.9	95487.50	43.08	0	1	0
1320107 191101	1511	21.0	93837.50	43.00	0	1	0
1320207 191101	1511	21.1	93612.50	42.91	0	1	0
1320307 191101	1511	21.2	96300.00	42.88	0	1	0
1320407 191101	1511	21.3	94275.00	42.93	0	1	0
1320507 191101	1511	21.4	94050.00	42.84	0	1	0
1320617 191101	1511	21.5	95037.50	42.93	0	1	0
1320717 191101	1511	21.6	95937.50	42.99	0	1	0
1320817 191101	1511	21.7	93062.50	43.13	0	1	0
1320917 191101	1511	21.8	96475.00	43.12	0	1	0
1321017 191101	1511	21.9	95650.00	43.23	0	1	0
1321117 191101	1511	22.0	94750.00	43.24	0	1	0
1321217 191101	1511	22.1	95362.50	43.28	0	1	0
1321317 191101	1511	22.2	97737.50	43.36	0	1	0
1321417 191101	1511	22.3	94562.50	43.43	0	1	0
1321517 191101	1511	22.4	93637.50	43.44	0	1	0
1321617 191101	1511	22.5	93362.50	43.42	0	1	0
1321727 191101	1511	22.6	94275.00	43.34	0	1	0
1321827 191101	1511	22.7	92000.00	43.27	0	1	0
1321926 191101	1511	22.8	95625.00	43.22	0	1	0
1322026 191101	1511	22.9	96400.00	43.18	0	1	0
1322126 191101	1511	23.0	94875.00	43.22	0	1	0
1322226 191101	1511	23.1	95887.50	43.22	0	1	0
1322326 191101	1511	23.2	94512.50	43.25	0	1	0
1322426 191101	1511	23.3	94037.50	43.10	0	1	0
1322526 191101	1511	23.4	95700.00	43.08	0	1	0
1322626 191101	1511	23.5	95825.00	43.17	0	1	0
1322726 191101	1511	23.6	93787.50	43.28	0	1	0
1322836 191101	1511	23.7	95112.50	43.26	0	1	0
1322926 191101	1511	23.8	93575.00	43.40	0	1	0
1323036 191101	1511	23.9	92500.00	43.31	0	1	0
1323126 191101	1511	24.0	95512.50	43.13	0	1	0
1323226 191101	1511	24.1	93562.50	43.16	0	1	0
1323336 191101	1511	24.2	94412.50	43.06	0	1	0
1323426 191101	1511	24.3	94075.00	43.05	0	1	0
1323536 191101	1511	24.4	94850.00	43.05	0	1	0
1323626 191101	1511	24.5	97912.50	43.01	0	1	0
1323736 191101	1511	24.6	96200.00	43.11	0	1	0
1323836 191101	1511	24.7	94612.50	43.22	0	1	0
1323935 191101	1511	24.8	94612.50	43.19	0	1	0
1324035 191101	1511	24.9	92737.50	43.24	0	1	0
1324135 191101	1511	25.0	94175.00	43.25	0	1	0
1324235 191101	1511	25.1	92987.50	43.19	0	1	0
1324335 191101	1511	25.2	95762.50	43.17	0	1	0
1324436 191101	1511	25.3	95650.00	43.23	0	1	0
1324535 191101	1511	25.4	93725.00	43.30	0	1	0
1324635 191101	1511	25.5	92912.50	43.25	0	1	0
1324745 191101	1511	25.6	93237.50	43.02	0	1	0
1324845 191101	1511	25.7	96462.50	42.89	0	1	0
1324945 191101	1511	25.8	96312.50	42.97	0	1	0
1325045 191101	1511	25.9	94825.00	43.05	0	1	0
1325146 191101	1511	26.0	94212.50	43.14	0	1	0
1325245 191101	1511	26.1	95350.00	43.14	0	1	0
1325345 191101	1511	26.2	94650.00	43.25	0	1	0
1325445 191101	1511	26.3	96637.50	43.20	0	1	0
1325545 191101	1511	26.4	93700.00	43.24	0	1	0
1325645 191101	1511	26.5	93587.50	43.24	0	1	0
1325755 191101	1511	26.6	95350.00	43.27	0	1	0
1325855 191101	1511	26.7	92700.00	43.37	0	1	0
1325955 191101	1511	26.8	91175.00	43.20	0	1	0
1326055 191101	1511	26.9	94362.50	42.97	0	1	0
1326155 191101	1511	27.0	92137.50	42.95	0	1	0
1326255 191101	1511	27.1	93112.50	42.85	0	1	0
1326355 191101	1511	27.2	93612.50	42.75	0	1	0
1326455 191101	1511	27.3	93287.50	42.71	0	1	0
1326555 191101	1511	27.4	95862.50	42.56	0	1	0
1326655 191101	1511	27.5	95650.00	42.65	0	1	0
1326755 191101	1511	27.6	95662.50	42.75	0	1	0
1326855 191101	1511	27.7	93087.50	42.76	0	1	0
1326955 191101	1511	27.8	92925.00	42.78	0	1	0
1327055 191101	1511	27.9	97012.50	42.86	0	1	0
1327154 191101	1511	28.0	95837.50	42.98	0	1	0
1327255 191101	1511	28.1	94737.50	43.14	0	1	0
1327354 191101	1511	28.2	94050.00	43.22	0	1	0
1327454 191101	1511	28.3	94525.00	43.24	0	1	0
1327564 191101	1511	28.4	93650.00	43.29	0	1	0
1327654 191101	1511	28.5	96975.00	43.19	0	1	0
1327764 191101	1511	28.6	95375.00	43.25	0	1	0
1327864 191101	1511	28.7	95225.00	43.24	0	1	0
1327964 191101	1511	28.8	94037.50	43.33	0	1	0
1328064 191101	1511	28.9	92462.50	43.38	0	1	0
1328164 191101	1511	29.0	93387.50	43.18	0	1	0
1328264 191101	1511	29.1	93737.50	43.07	0	1	0
1328364 191101	1511	29.2	94600.00	43.02	0	1	0
1328464 191101	1511	29.3	95062.50	43.05	0	1	0
1328564 191101	1511	29.4	94075.00	43.07	0	1	0
1328664 191101	1511	29.5	94475.00	43.09	0	1	0
1328774 191101	1511	29.6	94712.50	42.98	0	1	0
1328874 191101	1511	29.7	95662.50	42.95	0	1	0
1328974 191101	1511	29.8	93500.00	42.97	0	1	0
1329074 191101	1511	29.9	94237.50	42.95	0	1	0
1329174 191101	1511	30.0	95000.00	43.03	0	1	0
1329274 191101	1511	30.1	96987.50	43.10	0	1	0
1329374 191101	1511	30.2	96587.50	43.24	0	1	0
1329474 191101	1511	30.3	97287.50	43.33	0	1	0
1329574 191101	1511	30.4	95050.00	43.43	0	1	0
1329674 191101	1511	30.5	95950.00	43.48	0	1	0
1329774 191101	1511	30.6	94250.00	43.54	0	1	0
1329884 191101	1511	30.7	95387.50	43.52	0	1	0
1329974 191101	1511	30.8	95862.50	43.51	0	1	0
1330083 191101	1511	30.9	93037.50	43.62	0	1	0
1330174 191101	1511	31.0	96537.50	43.56	0	1	0
1330273 191101	1511	31.1	94362.50	43.63	0	1	0
1330383 191101	1511	31.2	93975.00	43.51	0	1	0
1330473 191101	1511	31.3	94025.00	43.40	0	1	0
1330583 191101	1511	31.4	94725.00	43.25	0	1	0
1330673 191101	1511	31.5	93062.50	43.24	0	1	0
1330783 191101	1511	31.6	93975.00	43.11	0	1	0
1330883 191101	1511	31.7	94250.00	43.09	0	1	0
1330983 191101	1511	31.8	94950.00	43.04	0	1	0
1331083 191101	1511	31.9	95687.50	43.00	0	1	0
1331183 191101	1511	32.0	92687.50	43.12	0	1	0
1331283 191101	1511	32.1	97500.00	42.95	0	1	0
1331383 191101	1511	32.2	92625.00	43.09	0	1	0
1331483 191101	1511	32.3	96187.50	43.03	0	1	0
1331583 191101	1511	32.4	92162.50	43.12	0	1	0
1331683 191101	1511	32.5	93462.50	43.01	0	1	0
1331793 191101	1511	32.6	94925.00	43.03	0	1	0
1331893 191101	1511	32.7	95387.50	43.07	0	1	0
1331993 191101	1511	32.8	93425.00	43.12	0	1	0
1332093 191101	1511	32.9	94175.00	43.05	0	1	0
1332193 191101	1511	33.0	95800.00	42.98	0	1	0
1332292 191101	1511	33.1	95112.50	43.12	0	1	0
1332393 191101	1511	33.2	95175.00	43.02	0	1	0
1332493 191101	1511	33.3	95437.50	43.13	0	1	0
1332592 191101	1511	33.4	94887.50	43.10	0	1	0
1332692 191101	1511	33.5	91112.50	43.22	0	1	0
1332802 191101	1511	33.6	93512.50	43.11	0	1	0
1332902 191101	1511	33.7	94687.50	43.05	0	1	0
1333002 191101	1511	33.8	95100.00	43.02	0	1	0
1333102 191101	1511	33.9	95637.50	43.10	0	1	0
1333202 191101	1511	34.0	94075.00	43.16	0	1	0
1333302 191101	1511	34.1	94587.50	43.08	0	1	0
1333402 191101	1511	34.2	94337.50	43.06	0	1	0
1333502 191101	1511	34.3	91862.50	43.02	0	1	0
1333602 191101	1511	34.4	93937.50	42.86	0	1	0
1333702 191101	1511	34.5	95162.50	42.82	0	1	0
1333802 191101	1511	34.6	94937.50	43.00	0	1	0
1333902 191101	1511	34.7	94625.00	43.06	0	1	0
1334002 191101	1511	34.8	93212.50	43.06	0	1	0
1334112 191101	1511	34.9	95562.50	42.98	0	1	0
1334202 191101	1511	35.0	95000.00	42.97	0	1	0
1334301 191101	1511	35.1	93800.00	43.02	0	1	0
1334402 191101	1511	35.2	96437.50	42.98	0	1	0
1334502 191101	1511	35.3	94137.50	43.07	0	1	0
1334611 191101	1511	35.4	92937.50	43.18	0	1	0
1334701 191101	1511	35.5	95375.00	43.13	0	1	0
1334811 191101	1511	35.6	97237.50	43.14	0	1	0
1334911 191101	1511	35.7	93512.50	43.24	0	1	0
1335011 191101	1511	35.8	95662.50	43.19	0	1	0
1335111 191101	1511	35.9	95775.00	43.30	0	1	0
1335211 191101	1511	36.0	94812.50	43.31	0	1	0
1335311 191101	1511	36.1	96450.00	43.31	0	1	0
1335411 191101	1511	36.2	93362.50	43.43	0	1	0
1335511 191101	1511	36.3	95050.00	43.29	0	1	0
1335611 191101	1511	36.4	95000.00	43.33	0	1	0
1335711 191101	1511	36.5	93575.00	43.42	0	1	0
1335821 191101	1511	36.6	93862.50	43.34	0	1	0
1335921 191101	1511	36.7	95075.00	43.19	0	1	0
1336021 191101	1511	36.8	95125.00	43.26	0	1	0
1336121 191101	1511	36.9	93425.00	43.23	0	1	0
1336221 191101	1511	37.0	92200.00	43.13	0	1	0
1336321 191101	1511	37.1	95300.00	43.01	0	1	0
1336421 191101	1511	37.2	95137.50	42.96	0	1	0
1336521 191101	1511	37.3	95250.00	43.04	0	1	0
1336621 191101	1511	37.4	95250.00	43.05	0	1	0
1336720 191101	1511	37.5	96325.00	43.06	0	1	0
1336830 191101	1511	37.6	95625.00	43.18	0	1	0
1336930 191101	1511	37.7	94075.00	43.26	0	1	0
1337030 191101	1511	37.8	96837.50	43.22	0	1	0
1337130 191101	1511	37.9	95350.00	43.29	0	1	0
1337230 191101	1511	38.0	93125.00	43.38	0	1	0
1337330 191101	1511	38.1	94375.00	43.42	0	1	0
1337430 191101	1511	38.2	93050.00	43.38	0	1	0
1337530 191101	1511	38.3	95912.50	43.29	0	1	0
1337630 191101	1511	38.4	94562.50	43.32	0	1	0
1337730 191101	1511	38.5	94975.00	43.29	0	1	0
1337830 191101	1511	38.6	95312.50	43.22	0	1	0
1337930 191101	1511	38.7	94950.00	43.21	0	1	0
1338030 191101	1511	38.8	95700.00	43.25	0	1	0
1338130 191101	1511	38.9	93162.50	43.20	0	1	0
1338230 191101	1511	39.0	96812.50	43.10	0	1	0
1338330 191101	1511	39.1	93462.50	43.27	0	1	0
1338429 191101	1511	39.2	93500.00	43.23	0	1	0
1338529 191101	1511	39.3	96612.50	43.25	0	1	0
1338629 191101	1511	39.4	92600.00	43.28	0	1	0
1338729 191101	1511	39.5	93637.50	43.19	0	1	0
1338839 191101	1511	39.6	94200.00	43.13	0	1	0
1338939 191101	1511	39.7	92112.50	43.08	0	1	0
1339039 191101	1511	39.8	93500.00	42.95	0	1	0
1339139 191101	1511	39.9	97612.50	42.85	0	1	0
1339239 191101	1511	40.0	95162.50	43.05	0	1	0
1339339 191101	1511	40.1	94687.50	42.98	0	1	0
1339439 191101	1511	40.2	94175.00	43.03	0	1	0
1339539 191101	1511	40.3	92562.50	43.06	0	1	0
1339639 191101	1511	40.4	93262.50	42.88	0	1	0
1339739 191101	1511	40.5	96662.50	42.91	0	1	0
1339849 191101	1511	40.6	93600.00	43.05	0	1	0
1339949 191101	1511	40.7	96912.50	43.02	0	1	0
1340049 191101	1511	40.8	95012.50	43.24	0	1	0
1340149 191101	1511	40.9	94675.00	43.30	0	1	0
1340249 191101	1511	41.0	92937.50	43.17	0	1	0
1340349 191101	1511	41.1	93800.00	43.07	0	1	0
1340449 191101	1511	41.2	93662.50	43.03	0	1	0
1340549 191101	1511	41.3	95450.00	43.01	0	1	0
1340649 191101	1511	41.4	97062.50	43.14	0	1	0
1340749 191101	1511	41.5	95875.00	43.31	0	1	0
1340849 191101	1511	41.6	92325.00	43.27	0	1	0
1340959 191101	1511	41.7	93912.50	43.22	0	1	0
1341048 191101	1511	41.8	94837.50	43.08	0	1	0
1341159 191101	1511	41.9	96500.00	43.07	0	1	0
1341258 191101	1511	42.0	94012.50	43.16	0	1	0
1341348 191101	1511	42.1	94987.50	43.20	0	1	0
1341458 191101	1511	42.2	93112.50	43.26	0	1	0
1341558 191101	1511	42.3	97175.00	43.23	0	1	0
1341658 191101	1511	42.4	94500.00	43.31	0	1	0
1341758 191101	1511	42.5	94962.50	43.20	0	1	0
1341858 191101	1511	42.6	96787.50	43.15	0	1	0
1341958 191101	1511	42.7	93300.00	43.36	0	1	0
1342058 191101	1511	42.8	93712.50	43.33	0	1	0
1342158 191101	1511	42.9	94412.50	43.28	0	1	0
1342258 191101	1511	43.0	94887.50	43.18	0	1	0
1342358 191101	1511	43.1	92837.50	43.22	0	1	0
1342458 191101	1511	43.2	93150.00	43.13	0	1	0
1342558 191101	1511	43.3	95662.50	43.13	0	1	0
1342658 191101	1511	43.4	95712.50	43.06	0	1	0
1342758 191101	1511	43.5	93500.00	43.11	0	1	0
1342868 191101	1511	43.6	95637.50	43.05	0	1	0
1342968 191101	1511	43.7	95637.50	43.00	0	1	0
1343067 191101	1511	43.8	94937.50	43.10	0	1	0
1343167 191101	1511	43.9	91912.50	43.16	0	1	0
1343267 191101	1511	44.0	94387.50	43.04	0	1	0
1343367 191101	1511	44.1	95375.00	43.02	0	1	0
1343467 191101	1511	44.2	94875.00	43.14	0	1	0
1343567 191101	1511	44.3	92387.50	43.21	0	1	0
1343667 191101	1511	44.4	92850.00	43.07	0	1	0
1343767 191101	1511	44.5	92925.00	42.94	0	1	0
1343877 191101	1511	44.6	93562.50	42.91	0	1	0
1343977 191101	1511	44.7	93562.50	42.82	0	1	0
1344077 191101	1511	44.8	93900.00	42.72	0	1	0
1344177 191101	1511	44.9	93412.50	42.68	0	1	0
1344277 191101	1511	45.0	95625.00	42.75	0	1	0
1344377 191101	1511	45.1	95237.50	42.80	0	1	0
1344477 191101	1511	45.2	94437.50	42.80	0	1	0
1344577 191101	1511	45.3	95312.50	42.78	0	1	0
1344677 191101	1511	45.4	94237.50	42.91	0	1	0
1344777 191101	1511	45.5	95050.00	42.97	0	1	0
1344877 191101	1511	45.6	91712.50	43.07	0	1	0
1344987 191101	1511	45.7	91712.50	42.98	0	1	0
1345076 191101	1511	45.8	93975.00	42.90	0	1	0
1345187 191101	1511	45.9	95025.00	42.90	0	1	0
1345276 191101	1511	46.0	94787.50	42.97	0	1	0
1345376 191101	1511	46.1	94137.50	42.94	0	1	0
1345486 191101	1511	46.2	95037.50	42.89	0	1	0
1345576 191101	1511	46.3	94650.00	42.91	0	1	0
1345686 191101	1511	46.4	94812.50	42.88	0	1	0
1345776 191101	1511	46.5	91250.00	42.91	0	1	0
1345886 191101	1511	46.6	93950.00	42.74	0	1	0
1345986 191101	1511	46.7	93950.00	42.84	0	1	0
1346086 191101	1511	46.8	93250.00	42.94	0	1	0
1346186 191101	1511	46.9	94375.00	42.91	0	1	0
1346286 191101	1511	47.0	96362.50	42.88	0	1	0
1346386 191101	1511	47.1	94412.50	42.95	0	1	0
1346486 191101	1511	47.2	95162.50	42.96	0	1	0
1346586 191101	1511	47.3	94137.50	42.97	0	1	0
1346686 191101	1511	47.4	94650.00	42.94	0	1	0
1346786 191101	1511	47.5	94400.00	42.94	0	1	0
1346896 191101	1511	47.6	93775.00	43.08	0	1	0
1346996 191101	1511	47.7	96500.00	43.07	0	1	0
1347096 191101	1511	47.8	95875.00	43.19	0	1	0
1347196 191101	1511	47.9	96275.00	43.30	0	1	0
1347296 191101	1511	48.0	95437.50	43.39	0	1	0
1347396 191101	1511	48.1	92725.00	43.35	0	1	0
1347495 191101	1511	48.2	94137.50	43.27	0	1	0
1347595 191101	1511	48.3	92787.50	43.23	0	1	0
1347695 191101	1511	48.4	92662.50	43.17	0	1	0
1347795 191101	1511	48.5	94975.00	43.08	0	1	0
1347905 191101	1511	48.6	93375.00	43.10	0	1	0
1348005 191101	1511	48.7	93375.00	43.08	0	1	0
1348105 191101	1511	48.8	92637.50	42.94	0	1	0
1348205 191101	1511	48.9	94250.00	42.80	0	1	0
1348305 191101	1511	49.0	94237.50	42.71	0	1	0
1348405 191101	1511	49.1	95250.00	42.65	0	1	0
1348505 191101	1511	49.2	93975.00	42.77	0	1	0
1348605 191101	1511	49.3	96012.50	42.76	0	1	0
1348705 191101	1511	49.4	96075.00	42.90	0	1	0
1348805 191101	1511	49.5	92162.50	43.06	0	1	0
1348905 191101	1511	49.6	95300.00	42.93	0	1	0
1349005 191101	1511	49.7	95300.00	43.02	0	1	0
1349105 191101	1511	49.8	93362.50	43.10	0	1	0
1349205 191101	1511	49.9	95250.00	43.14	0	1	0
1349305 191101	1511	50.0	94725.00	43.18	0	1	0
1349405 191101	1511	50.1	94025.00	43.20	0	1	0
1349505 191101	1511	50.2	95500.00	43.15	0	1	0
1349605 191101	1511	50.3	96737.50	43.22	0	1	0
1349705 191101	1511	50.4	93862.50	43.25	0	1	0
1349805 191101	1511	50.5	95712.50	43.15	0	1	0
1349915 191101	1511	50.6	96412.50	43.31	0	1	0
1350015 191101	1511	50.7	96412.50	43.36	0	1	0
1350114 191101	1511	50.8	93387.50	43.41	0	1	0
1350214 191101	1511	50.9	93800.00	43.41	0	1	0
1350314 191101	1511	51.0	94925.00	43.35	0	1	0
1350414 191101	1511	51.1	96237.50	43.35	0	1	0
1350514 191101	1511	51.2	95700.00	43.45	0	1	0
1350614 191101	1511	51.3	94687.50	43.46	0	1	0
1350714 191101	1511	51.4	93637.50	43.37	0	1	0
1350814 191101	1511	51.5	94237.50	43.36	0	1	0
1350924 191101	1511	51.6	96337.50	43.29	0	1	0
1351024 191101	1511	51.7	96337.50	43.29	0	1	0
1351124 191101	1511	51.8	92275.00	43.29	0	1	0
1351224 191101	1511	51.9	93075.00	43.24	0	1	0
1351324 191101	1511	52.0	94575.00	43.21	0	1	0
1351424 191101	1511	52.1	94587.50	43.19	0	1	0
1351524 191101	1511	52.2	92350.00	43.12	0	1	0
1351624 191101	1511	52.3	94137.50	42.96	0	1	0
1351724 191101	1511	52.4	93875.00	42.94	0	1	0
1351824 191101	1511	52.5	95625.00	42.95	0	1	0
1351924 191101	1511	52.6	93400.00	43.01	0	1	0
1352034 191101	1511	52.7	95925.00	42.88	0	1	0
1352124 191101	1511	52.8	93337.50	42.86	0	1	0
1352234 191101	1511	52.9	93387.50	42.91	0	1	0
1352334 191101	1511	53.0	93750.00	42.92	0	1	0
1352424 191101	1511	53.1	93712.50	42.89	0	1	0
1352534 191101	1511	53.2	97687.50	42.85	0	1	0
1352623 191101	1511	53.3	93775.00	43.09	0	1	0
1352733 191101	1511	53.4	94862.50	43.07	0	1	0
1352823 191101	1511	53.5	96337.50	43.12	0	1	0
1352933 191101	1511	53.6	92700.00	43.15	0	1	0
1353033 191101	1511	53.7	92700.00	43.12	0	1	0
1353133 191101	1511	53.8	94037.50	42.97	0	1	0
1353233 191101	1511	53.9	93387.50	43.00	0	1	0
1353333 191101	1511	54.0	94387.50	43.00	0	1	0
1353433 191101	1511	54.1	92700.00	43.03	0	1	0
1353533 191101	1511	54.2	95050.00	42.99	0	1	0
1353633 191101	1511	54.3	96200.00	42.87	0	1	0
1353733 191101	1511	54.4	94462.50	42.98	0	1	0
1353833 191101	1511	54.5	96962.50	42.96	0	1	0
1353943 191101	1511	54.6	93987.50	42.99	0	1	0
1354083 191101	1511	54.7	92050.00	43.04	0	1	0
1354143 191101	1511	54.8	94962.50	43.02	0	1	0
1354243 191101	1511	54.9	93675.00	43.06	0	1	0
1354343 191101	1511	55.0	93762.50	43.07	0	1	0
1354443 191101	1511	55.1	94775.00	43.04	0	1	0
1354543 191101	1511	55.2	94162.50	43.13	0	1	0
1354643 191101	1511	55.3	96625.00	43.10	0	1	0
1354742 191101	1511	55.4	94850.00	43.11	0	1	0
1354842 191101	1511	55.5	93700.00	43.13	0	1	0
1354953 191101	1511	55.6	96562.50	42.98	0	1	0
1355052 191101	1511	55.7	94937.50	43.10	0	1	0
1355152 191101	1511	55.8	97287.50	43.23	0	1	0
1355252 191101	1511	55.9	95837.50	43.34	0	1	0
1355352 191101	1511	56.0	96137.50	43.43	0	1	0
1355452 191101	1511	56.1	92387.50	43.54	0	1	0
1355552 191101	1511	56.2	95712.50	43.43	0	1	0
1355652 191101	1511	56.3	94575.00	43.50	0	1	0
1355752 191101	1511	56.4	95687.50	43.41	0	1	0
1355852 191101	1511	56.5	95775.00	43.45	0	1	0
1355952 191101	1511	56.6	96087.50	43.54	0	1	0
1356062 191101	1511	56.7	93750.00	43.52	0	1	0
1356152 191101	1511	56.8	92225.00	43.47	0	1	0
1356262 191101	1511	56.9	94262.50	43.24	0	1	0
1356352 191101	1511	57.0	95112.50	43.17	0	1	0
1356452 191101	1511	57.1	93800.00	43.12	0	1	0
1356562 191101	1511	57.2	96075.00	43.18	0	1	0
1356652 191101	1511	57.3	94237.50	43.20	0	1	0
1356762 191101	1511	57.4	95075.00	43.19	0	1	0
1356852 191101	1511	57.5	93675.00	43.16	0	1	0
1356961 191101	1511	57.6	95137.50	43.06	0	1	0
1357061 191101	1511	57.7	93675.00	43.02	0	1	0
1357161 191101	1511	57.8	92900.00	43.02	0	1	0
1357261 191101	1511	57.9	93175.00	43.05	0	1	0
1357361 191101	1511	58.0	96725.00	43.00	0	1	0
1357461 191101	1511	58.1	94312.50	43.07	0	1	0
1357561 191101	1511	58.2	93175.00	43.09	0	1	0
1357661 191101	1511	58.3	94687.50	42.96	0	1	0
1357761 191101	1511	58.4	96962.50	42.98	0	1	0
1357861 191101	1511	58.5	96287.50	43.07	0	1	0
1357971 191101	1511	58.6	95837.50	43.19	0	1	0
1358071 191101	1511	58.7	95037.50	43.22	0	1	0
1358171 191101	1511	58.8	94675.00	43.28	0	1	0
1358271 191101	1511	58.9	95462.50	43.36	0	1	0
1358371 191101	1511	59.0	95600.00	43.46	0	1	0
1358471 191101	1511	59.1	93562.50	43.41	0	1	0
1358571 191101	1511	59.2	94362.50	43.38	0	1	0
1358670 191101	1511	59.3	95975.00	43.43	0	1	0
1358770 191101	1511	59.4	93937.50	43.49	0	1	0
1358870 191101	1511	59.5	94487.50	43.35	0	1	0
1358980 191101	1511	59.6	94025.00	43.27	0	1	0
1359080 191101	1511	59.7	92950.00	43.19	0	1	0
1359180 191101	1511	59.8	95450.00	43.10	0	1	0
1359280 191101	1511	59.9	93525.00	43.13	0	1	0
1359381 191101	1512	0.0	93762.50	43.04	0	1	0
1359471 191101	1512	0.1	98212.50	42.96	0	1	0
1359581 191101	1512	0.2	93587.50	43.17	0	1	0
1359681 191101	1512	0.3	94587.50	43.14	0	1	0
1359781 191101	1512	0.4	96787.50	43.07	0	1	0
1359881 191101	1512	0.5	94025.00	43.20	0	1	0
1359981 191101	1512	0.6	94625.00	43.18	0	1	0
1400081 191101	1512	0.7	94200.00	43.21	0	1	0
1400181 191101	1512	0.8	94212.50	43.26	0	1	0
1400281 191101	1512	0.9	94812.50	43.21	0	1	0
1400381 191101	1512	1.0	94800.00	43.27	0	1	0
1400480 191101	1512	1.1	95300.00	43.31	0	1	0
1400581 191101	1512	1.2	96287.50	43.18	0	1	0
1400680 191101	1512	1.3	95850.00	43.30	0	1	0
1400780 191101	1512	1.4	93975.00	43.36	0	1	0
1400880 191101	1512	1.5	93600.00	43.23	0	1	0
1400990 191101	1512	1.6	94750.00	43.21	0	1	0
1401090 191101	1512	1.7	94750.00	43.22	0	1	0
1401190 191101	1512	1.8	93787.50	43.25	0	1	0
1401290 191101	1512	1.9	94437.50	43.23	0	1	0
1401390 191101	1512	2.0	94062.50	43.21	0	1	0
1401490 191101	1512	2.1	95925.00	43.18	0	1	0
1401590 191101	1512	2.2	95662.50	43.20	0	1	0
1401690 191101	1512	2.3	95325.00	43.18	0	1	0
1401790 191101	1512	2.4	95275.00	43.15	0	1	0
1401890 191101	1512	2.5	94550.00	43.21	0	1	0
1402000 191101	1512	2.6	95112.50	43.25	0	1	0
1402100 191101	1512	2.7	95112.50	43.27	0	1	0
1402200 191101	1512	2.8	94950.00	43.29	0	1	0
1402300 191101	1512	2.9	94637.50	43.34	0	1	0
1402400 191101	1512	3.0	96012.50	43.35	0	1	0
1402500 191101	1512	3.1	95925.00	43.44	0	1	0
1402599 191101	1512	3.2	95037.50	43.44	0	1	0
1402699 191101	1512	3.3	93700.00	43.41	0	1	0
1402799 191101	1512	3.4	94025.00	43.33	0	1	0
1402899 191101	1512	3.5	97012.50	43.28	0	1	0
1402999 191101	1512	3.6	95312.50	43.39	0	1	0
1403109 191101	1512	3.7	95812.50	43.40	0	1	0
1403199 191101	1512	3.8	95212.50	43.43	0	1	0
1403309 191101	1512	3.9	95025.00	43.44	0	1	0
1403399 191101	1512	4.0	95937.50	43.46	0	1	0
1403499 191101	1512	4.1	94937.50	43.46	0	1	0
1403609 191101	1512	4.2	95162.50	43.41	0	1	0
1403699 191101	1512	4.3	96025.00	43.42	0	1	0
1403809 191101	1512	4.4	92600.00	43.52	0	1	0
1403899 191101	1512	4.5	95412.50	43.46	0	1	0
1404009 191101	1512	4.6	95350.00	43.38	0	1	0
1404109 191101	1512	4.7	93837.50	43.39	0	1	0
1404209 191101	1512	4.8	95550.00	43.30	0	1	0
1404309 191101	1512	4.9	94387.50	43.31	0	1	0
1404409 191101	1512	5.0	94212.50	43.28	0	1	0
1404508 191101	1512	5.1	95125.00	43.21	0	1	0
1404608 191101	1512	5.2	92575.00	43.21	0	1	0
1404708 191101	1512	5.3	96200.00	43.10	0	1	0
1404808 191101	1512	5.4	93550.00	43.11	0	1	0
1404908 191101	1512	5.5	94712.50	43.15	0	1	0
1405018 191101	1512	5.6	93412.50	43.12	0	1	0
1405118 191101	1512	5.7	95875.00	43.03	0	1	0
1405218 191101	1512	5.8	95200.00	43.12	0	1	0
1405318 191101	1512	5.9	94475.00	43.11	0	1	0
1405418 191101	1512	6.0	94450.00	43.11	0	1	0
1405518 191101	1512	6.1	93850.00	43.12	0	1	0
1405618 191101	1512	6.2	93737.50	43.06	0	1	0
1405718 191101	1512	6.3	95262.50	43.12	0	1	0
1405818 191101	1512	6.4	94937.50	43.07	0	1	0
1405918 191101	1512	6.5	95575.00	43.14	0	1	0
1406028 191101	1512	6.6	92450.00	43.17	0	1	0
1406128 191101	1512	6.7	94025.00	43.13	0	1	0
1406228 191101	1512	6.8	94950.00	43.05	0	1	0
1406327 191101	1512	6.9	95537.50	43.04	0	1	0
1406427 191101	1512	7.0	95262.50	43.08	0	1	0
1406527 191101	1512	7.1	93512.50	43.12	0	1	0
1406627 191101	1512	7.2	93350.00	43.11	0	1	0
1406727 191101	1512	7.3	95887.50	43.09	0	1	0
1406827 191101	1512	7.4	94200.00	43.12	0	1	0
1406927 191101	1512	7.5	95925.00	43.08	0	1	0
1407027 191101	1512	7.6	94975.00	43.10	0	1	0
1407137 191101	1512	7.7	95612.50	43.21	0	1	0
1407227 191101	1512	7.8	94187.50	43.28	0	1	0
1407337 191101	1512	7.9	91900.00	43.25	0	1	0
1407427 191101	1512	8.0	93850.00	43.09	0	1	0
1407527 191101	1512	8.1	94975.00	43.02	0	1	0
1407637 191101	1512	8.2	94450.00	43.09	0	1	0
1407727 191101	1512	8.3	95162.50	43.14	0	1	0
1407837 191101	1512	8.4	96362.50	43.11	0	1	0
1407927 191101	1512	8.5	96550.00	43.20	0	1	0
1408037 191101	1512	8.6	96562.50	43.23	0	1	0
1408137 191101	1512	8.7	93837.50	43.30	0	1	0
1408237 191101	1512	8.8	93112.50	43.22	0	1	0
1408337 191101	1512	8.9	93525.00	43.17	0	1	0
1408437 191101	1512	9.0	93237.50	43.25	0	1	0
1408537 191101	1512	9.1	92700.00	43.22	0	1	0
1408637 191101	1512	9.2	95325.00	43.12	0	1	0
1408737 191101	1512	9.3	95650.00	43.16	0	1	0
1408837 191101	1512	9.4	95450.00	43.18	0	1	0
1408937 191101	1512	9.5	93612.50	43.14	0	1	0
1409047 191101	1512	9.6	93625.00	43.01	0	1	0
1409147 191101	1512	9.7	95500.00	42.87	0	1	0
1409247 191101	1512	9.8	93887.50	42.95	0	1	0
1409347 191101	1512	9.9	94837.50	42.98	0	1	0
1409446 191101	1512	10.0	94437.50	43.04	0	1	0
1409546 191101	1512	10.1	95387.50	43.10	0	1	0
1409646 191101	1512	10.2	96112.50	43.22	0	1	0
1409745 191101	1512	10.3	95462.50	43.25	0	1	0
1409846 191101	1512	10.4	93487.50	43.24	0	1	0
1409945 191101	1512	10.5	95400.00	43.16	0	1	0
1410055 191101	1512	10.6	92825.00	43.24	0	1	0
1410155 191101	1512	10.7	94162.50	43.20	0	1	0
1410255 191101	1512	10.8	93650.00	43.14	0	1	0
1410355 191101	1512	10.9	93250.00	43.13	0	1	0
1410455 191101	1512	11.0	93500.00	43.06	0	1	0
1410555 191101	1512	11.1	94062.50	43.02	0	1	0
1410655 191101	1512	11.2	95387.50	42.96	0	1	0
1410755 191101	1512	11.3	93925.00	42.92	0	1	0
1410855 191101	1512	11.4	94087.50	42.85	0	1	0
1410955 191101	1512	11.5	94675.00	42.88	0	1	0
1411055 191101	1512	11.6	96350.00	42.85	0	1	0
1411165 191101	1512	11.7	95375.00	43.01	0	1	0
1411255 191101	1512	11.8	91750.00	43.06	0	1	0
1411365 191101	1512	11.9	92912.50	42.98	0	1	0
1411455 191101	1512	12.0	93737.50	42.96	0	1	0
1411555 191101	1512	12.1	96375.00	42.97	0	1	0
1411665 191101	1512	12.2	97125.00	43.08	0	1	0
1411755 191101	1512	12.3	93600.00	43.15	0	1	0
1411865 191101	1512	12.4	93575.00	43.14	0	1	0
1411954 191101	1512	12.5	94212.50	43.12	0	1	0
1412064 191101	1512	12.6	96362.50	43.10	0	1	0
1412164 191101	1512	12.7	95650.00	43.10	0	1	0
1412264 191101	1512	12.8	92950.00	43.11	0	1	0
1412364 191101	1512	12.9	95212.50	43.16	0	1	0
1412464 191101	1512	13.0	93612.50	43.27	0	1	0
1412564 191101	1512	13.1	95300.00	43.26	0	1	0
1412664 191101	1512	13.2	93612.50	43.21	0	1	0
1412764 191101	1512	13.3	92875.00	43.05	0	1	0
1412864 191101	1512	13.4	94412.50	43.02	0	1	0
1412964 191101	1512	13.5	93537.50	43.06	0	1	0
1413064 191101	1512	13.6	93525.00	43.03	0	1	0
1413174 191101	1512	13.7	94625.00	42.90	0	1	0
1413274 191101	1512	13.8	92850.00	42.85	0	1	0
1413374 191101	1512	13.9	94837.50	42.85	0	1	0
1413474 191101	1512	14.0	96437.50	42.83	0	1	0
1413574 191101	1512	14.1	94512.50	42.96	0	1	0
1413674 191101	1512	14.2	95212.50	42.93	0	1	0
1413774 191101	1512	14.3	95312.50	43.00	0	1	0
1413874 191101	1512	14.4	92912.50	43.11	0	1	0
1413974 191101	1512	14.5	96175.00	43.04	0	1	0
1414074 191101	1512	14.6	94125.00	43.16	0	1	0
1414183 191101	1512	14.7	92762.50	43.19	0	1	0
1414284 191101	1512	14.8	92537.50	43.10	0	1	0
1414384 191101	1512	14.9	93987.50	43.09	0	1	0
1414483 191101	1512	15.0	95550.00	43.05	0	1	0
1414583 191101	1512	15.1	94200.00	43.01	0	1	0
1414683 191101	1512	15.2	94250.00	42.99	0	1	0
1414783 191101	1512	15.3	95050.00	42.95	0	1	0
1414883 191101	1512	15.4	94362.50	42.94	0	1	0
1414983 191101	1512	15.5	93675.00	43.01	0	1	0
1415083 191101	1512	15.6	91087.50	42.89	0	1	0
1415183 191101	1512	15.7	95462.50	42.76	0	1	0
1415283 191101	1512	15.8	94175.00	42.88	0	1	0
1415383 191101	1512	15.9	95187.50	42.95	0	1	0
1415483 191101	1512	16.0	93812.50	43.01	0	1	0
1415583 191101	1512	16.1	95337.50	42.93	0	1	0
1415683 191101	1512	16.2	93837.50	42.98	0	1	0
1415783 191101	1512	16.3	95475.00	42.96	0	1	0
1415883 191101	1512	16.4	94287.50	42.98	0	1	0
1415983 191101	1512	16.5	95700.00	42.98	0	1	0
1416083 191101	1512	16.6	94875.00	43.07	0	1	0
1416193 191101	1512	16.7	93250.00	43.24	0	1	0
1416293 191101	1512	16.8	97062.50	43.14	0	1	0
1416393 191101	1512	16.9	93100.00	43.27	0	1	0
1416493 191101	1512	17.0	93512.50	43.17	0	1	0
1416593 191101	1512	17.1	95250.00	43.16	0	1	0
1416692 191101	1512	17.2	95775.00	43.16	0	1	0
1416793 191101	1512	17.3	94362.50	43.24	0	1	0
1416892 191101	1512	17.4	94875.00	43.19	0	1	0
1416992 191101	1512	17.5	93787.50	43.22	0	1	0
1417092 191101	1512	17.6	92487.50	43.13	0	1	0
1417202 191101	1512	17.7	95437.50	43.03	0	1	0
1417302 191101	1512	17.8	97575.00	43.12	0	1	0
1417402 191101	1512	17.9	94787.50	43.15	0	1	0
1417502 191101	1512	18.0	92162.50	43.22	0	1	0
1417602 191101	1512	18.1	95050.00	43.16	0	1	0
1417702 191101	1512	18.2	95500.00	43.15	0	1	0
1417802 191101	1512	18.3	93300.00	43.14	0	1	0
1417902 191101	1512	18.4	95650.00	43.09	0	1	0
1418002 191101	1512	18.5	95062.50	43.13	0	1	0
1418102 191101	1512	18.6	94025.00	43.19	0	1	0
1418212 191101	1512	18.7	95287.50	43.25	0	1	0
1418302 191101	1512	18.8	94987.50	43.25	0	1	0
1418412 191101	1512	18.9	95875.00	43.13	0	1	0
1418502 191101	1512	19.0	93600.00	43.18	0	1	0
1418602 191101	1512	19.1	92087.50	43.25	0	1	0
1418712 191101	1512	19.2	94912.50	43.11	0	1	0
1418802 191101	1512	19.3	94625.00	43.09	0	1	0
1418912 191101	1512	19.4	95400.00	43.15	0	1	0
1419011 191101	1512	19.5	95400.00	43.13	0	1	0
1419102 191101	1512	19.6	94975.00	43.15	0	1	0
1419211 191101	1512	19.7	95512.50	43.19	0	1	0
1419311 191101	1512	19.8	93762.50	43.20	0	1	0
1419411 191101	1512	19.9	93662.50	43.15	0	1	0
1419511 191101	1512	20.0	94875.00	43.05	0	1	0
1419611 191101	1512	20.1	93675.00	43.10	0	1	0
1419711 191101	1512	20.2	94937.50	43.18	0	1	0
1419811 191101	1512	20.3	94262.50	43.18	0	1	0
1419911 191101	1512	20.4	92625.00	43.16	0	1	0
1420011 191101	1512	20.5	94775.00	43.04	0	1	0
1420111 191101	1512	20.6	94062.50	43.01	0	1	0
1420221 191101	1512	20.7	93937.50	42.97	0	1	0
1420321 191101	1512	20.8	94125.00	42.90	0	1	0
1420421 191101	1512	20.9	94525.00	42.91	0	1	0
1420521 191101	1512	21.0	94087.50	42.95	0	1	0
1420621 191101	1512	21.1	95475.00	42.92	0	1	0
1420721 191101	1512	21.2	94412.50	43.00	0	1	0
1420820 191101	1512	21.3	93662.50	42.97	0	1	0
1420921 191101	1512	21.4	95625.00	42.95	0	1	0
1421020 191101	1512	21.5	95350.00	43.08	0	1	0
1421121 191101	1512	21.6	95300.00	43.11	0	1	0
1421231 191101	1512	21.7	95650.00	43.16	0	1	0
1421330 191101	1512	21.8	94825.00	43.24	0	1	0
1421430 191101	1512	21.9	94437.50	43.27	0	1	0
1421530 191101	1512	22.0	93062.50	43.27	0	1	0
1421630 191101	1512	22.1	95075.00	43.22	0	1	0
1421730 191101	1512	22.2	94225.00	43.20	0	1	0
1421830 191101	1512	22.3	93650.00	43.19	0	1	0
1421930 191101	1512	22.4	94025.00	43.19	0	1	0
1422030 191101	1512	22.5	94675.00	43.12	0	1	0
1422130 191101	1512	22.6	96712.50	43.09	0	1	0
1422230 191101	1512	22.7	95662.50	43.16	0	1	0
1422330 191101	1512	22.8	93075.00	43.16	0	1	0
1422440 191101	1512	22.9	93600.00	43.08	0	1	0
1422530 191101	1512	23.0	93500.00	43.04	0	1	0
1422630 191101	1512	23.1	95237.50	43.06	0	1	0
1422740 191101	1512	23.2	91112.50	43.07	0	1	0
1422830 191101	1512	23.3	95162.50	42.93	0	1	0
1422940 191101	1512	23.4	93575.00	42.99	0	1	0
1423030 191101	1512	23.5	95300.00	42.97	0	1	0
1423130 191101	1512	23.6	94587.50	43.00	0	1	0
1423240 191101	1512	23.7	91862.50	42.91	0	1	0
1423340 191101	1512	23.8	95675.00	42.74	0	1	0
1423440 191101	1512	23.9	92850.00	42.85	0	1	0
1423540 191101	1512	24.0	93912.50	42.82	0	1	0
1423640 191101	1512	24.1	94212.50	42.84	0	1	0
1423740 191101	1512	24.2	94525.00	42.79	0	1	0
1423839 191101	1512	24.3	95925.00	42.94	0	1	0
1423939 191101	1512	24.4	93887.50	42.98	0	1	0
1424039 191101	1512	24.5	95625.00	42.99	0	1	0
1424139 191101	1512	24.6	94350.00	43.01	0	1	0
1424289 191101	1512	24.8	95775.00	43.00	0	1	0
1424349 191101	1512	24.8	95312.50	43.17	0	1	0
1424449 191101	1512	24.9	95112.50	43.16	0	1	0
1424549 191101	1512	25.0	94312.50	43.26	0	1	0
1424649 191101	1512	25.1	94937.50	43.28	0	1	0
1424749 191101	1512	25.2	95025.00	43.31	0	1	0
1424849 191101	1512	25.3	93750.00	43.33	0	1	0
1424949 191101	1512	25.4	96175.00	43.23	0	1	0
1425049 191101	1512	25.5	95900.00	43.34	0	1	0
1425149 191101	1512	25.6	91112.50	43.35	0	1	0
1425259 191101	1512	25.7	90587.50	43.20	0	1	0
1425359 191101	1512	25.8	95087.50	42.97	0	1	0
1425459 191101	1512	25.9	94837.50	42.96	0	1	0
1425559 191101	1512	26.0	95187.50	42.95	0	1	0
1425659 191101	1512	26.1	91425.00	42.99	0	1	0
1425759 191101	1512	26.2	92125.00	42.83	0	1	0
1425859 191101	1512	26.3	94012.50	42.70	0	1	0
1425959 191101	1512	26.4	96037.50	42.71	0	1	0
1426059 191101	1512	26.5	94375.00	42.70	0	1	0
1426159 191101	1512	26.6	95762.50	42.64	0	1	0
1426259 191101	1512	26.7	92025.00	42.84	0	1	0
1426358 191101	1512	26.8	94600.00	42.91	0	1	0
1426458 191101	1512	26.9	94450.00	42.89	0	1	0
1426559 191101	1512	27.0	94700.00	42.87	0	1	0
1426658 191101	1512	27.1	96112.50	42.85	0	1	0
1426758 191101	1512	27.2	94512.50	43.06	0	1	0
1426858 191101	1512	27.3	94900.00	43.17	0	1	0
1426958 191101	1512	27.4	93862.50	43.21	0	1	0
1427058 191101	1512	27.5	96462.50	43.11	0	1	0
1427158 191101	1512	27.6	93800.00	43.20	0	1	0
1427268 191101	1512	27.7	95675.00	43.11	0	1	0
1427368 191101	1512	27.8	94175.00	43.28	0	1	0
1427468 191101	1512	27.9	91787.50	43.26	0	1	0
1427568 191101	1512	28.0	95750.00	43.14	0	1	0
1427668 191101	1512	28.1	94687.50	43.19	0	1	0
1427768 191101	1512	28.2	94275.00	43.12	0	1	0
1427868 191101	1512	28.3	94550.00	43.11	0	1	0
1427968 191101	1512	28.4	96500.00	43.10	0	1	0
1428068 191101	1512	28.5	95612.50	43.21	0	1	0
1428168 191101	1512	28.6	92800.00	43.18	0	1	0
1428278 191101	1512	28.7	95625.00	43.13	0	1	0
1428378 191101	1512	28.8	95600.00	43.13	0	1	0
1428478 191101	1512	28.9	95362.50	43.19	0	1	0
1428578 191101	1512	29.0	94575.00	43.35	0	1	0
1428677 191101	1512	29.1	96075.00	43.30	0	1	0
1428777 191101	1512	29.2	95112.50	43.36	0	1	0
1428877 191101	1512	29.3	95250.00	43.40	0	1	0
1428977 191101	1512	29.4	93262.50	43.43	0	1	0
1429077 191101	1512	29.5	93775.00	43.29	0	1	0
1429177 191101	1512	29.6	92512.50	43.20	0	1	0
1429287 191101	1512	29.7	95837.50	43.19	0	1	0
1429377 191101	1512	29.8	95000.00	43.20	0	1	0
1429487 191101	1512	29.9	93100.00	43.17	0	1	0
1429587 191101	1512	30.0	95625.00	43.07	0	1	0
1429677 191101	1512	30.1	95987.50	43.12	0	1	0
1429787 191101	1512	30.2	97100.00	43.12	0	1	0
1429887 191101	1512	30.3	94687.50	43.21	0	1	0
1429987 191101	1512	30.4	93200.00	43.18	0	1	0
1430087 191101	1512	30.5	95775.00	43.18	0	1	0
1430177 191101	1512	30.6	94262.50	43.27	0	1	0
1430287 191101	1512	30.7	95812.50	43.35	0	1	0
1430387 191101	1512	30.8	95537.50	43.34	0	1	0
1430487 191101	1512	30.9	95775.00	43.37	0	1	0
1430586 191101	1512	31.0	93337.50	43.49	0	1	0
1430686 191101	1512	31.1	95587.50	43.39	0	1	0
1430786 191101	1512	31.2	95300.00	43.37	0	1	0
1430886 191101	1512	31.3	93087.50	43.29	0	1	0
1430986 191101	1512	31.4	94512.50	43.22	0	1	0
1431086 191101	1512	31.5	94225.00	43.27	0	1	0
1431186 191101	1512	31.6	96925.00	43.20	0	1	0
1431296 191101	1512	31.7	94187.50	43.32	0	1	0
1431396 191101	1512	31.8	94850.00	43.25	0	1	0
1431496 191101	1512	31.9	92675.00	43.22	0	1	0
1431596 191101	1512	32.0	95362.50	43.08	0	1	0
1431696 191101	1512	32.1	93487.50	43.17	0	1	0
1431796 191101	1512	32.2	95350.00	43.08	0	1	0
1431896 191101	1512	32.3	94925.00	43.08	0	1	0
1431996 191101	1512	32.4	98187.50	43.16	0	1	0
1432096 191101	1512	32.5	97275.00	43.33	0	1	0
1432196 191101	1512	32.6	94350.00	43.47	0	1	0
1432306 191101	1512	32.7	93925.00	43.35	0	1	0
1432406 191101	1512	32.8	93375.00	43.34	0	1	0
1432506 191101	1512	32.9	93825.00	43.27	0	1	0
1432605 191101	1512	33.0	95425.00	43.32	0	1	0
1432705 191101	1512	33.1	95812.50	43.33	0	1	0
1432805 191101	1512	33.2	94050.00	43.43	0	1	0
1432905 191101	1512	33.3	93650.00	43.37	0	1	0
1433005 191101	1512	33.4	93900.00	43.31	0	1	0
1433105 191101	1512	33.5	96312.50	43.12	0	1	0
1433205 191101	1512	33.6	94562.50	43.08	0	1	0
1433315 191101	1512	33.7	95925.00	43.09	0	1	0
1433405 191101	1512	33.8	94062.50	43.18	0	1	0
1433515 191101	1512	33.9	95750.00	43.21	0	1	0
1433605 191101	1512	34.0	92287.50	43.30	0	1	0
1433705 191101	1512	34.1	95487.50	43.15	0	1	0
1433815 191101	1512	34.2	93812.50	43.14	0	1	0
1433905 191101	1512	34.3	96075.00	43.13	0	1	0
1434015 191101	1512	34.4	96250.00	43.24	0	1	0
1434105 191101	1512	34.5	94100.00	43.34	0	1	0
1434205 191101	1512	34.6	94412.50	43.24	0	1	0
1434315 191101	1512	34.7	95200.00	43.24	0	1	0
1434414 191101	1512	34.8	94450.00	43.20	0	1	0
1434514 191101	1512	34.9	93200.00	43.22	0	1	0
1434614 191101	1512	35.0	94250.00	43.11	0	1	0
1434714 191101	1512	35.1	95250.00	43.20	0	1	0
1434814 191101	1512	35.2	94987.50	43.19	0	1	0
1434914 191101	1512	35.3	94825.00	43.24	0	1	0
1435014 191101	1512	35.4	95275.00	43.18	0	1	0
1435114 191101	1512	35.5	97325.00	43.14	0	1	0
1435214 191101	1512	35.6	95312.50	43.28	0	1	0
1435324 191101	1512	35.7	93737.50	43.32	0	1	0
1435424 191101	1512	35.8	95650.00	43.26	0	1	0
1435524 191101	1512	35.9	93412.50	43.31	0	1	0
1435624 191101	1512	36.0	94475.00	43.32	0	1	0
1435724 191101	1512	36.1	93875.00	43.33	0	1	0
1435824 191101	1512	36.2	94537.50	43.27	0	1	0
1435924 191101	1512	36.3	95150.00	43.25	0	1	0
1436024 191101	1512	36.4	94537.50	43.26	0	1	0
1436124 191101	1512	36.5	97175.00	43.23	0	1	0
1436224 191101	1512	36.6	95537.50	43.22	0	1	0
1436333 191101	1512	36.7	94175.00	43.23	0	1	0
1436433 191101	1512	36.8	94362.50	43.25	0	1	0
1436533 191101	1512	36.9	94300.00	43.20	0	1	0
1436633 191101	1512	37.0	94400.00	43.24	0	1	0
1436733 191101	1512	37.1	94450.00	43.23	0	1	0
1436833 191101	1512	37.2	94250.00	43.26	0	1	0
1436933 191101	1512	37.3	95112.50	43.25	0	1	0
1437033 191101	1512	37.4	95012.50	43.24	0	1	0
1437133 191101	1512	37.5	96087.50	43.26	0	1	0
1437233 191101	1512	37.6	94200.00	43.22	0	1	0
1437333 191101	1512	37.7	94187.50	43.16	0	1	0
1437433 191101	1512	37.8	94825.00	43.16	0	1	0
1437543 191101	1512	37.9	94637.50	43.18	0	1	0
1437633 191101	1512	38.0	94862.50	43.19	0	1	0
1437733 191101	1512	38.1	93450.00	43.21	0	1	0
1437833 191101	1512	38.2	95362.50	43.17	0	1	0
1437933 191101	1512	38.3	96025.00	43.22	0	1	0
1438043 191101	1512	38.4	93937.50	43.26	0	1	0
1438133 191101	1512	38.5	95550.00	43.21	0	1	0
1438232 191101	1512	38.6	92837.50	43.19	0	1	0
1438342 191101	1512	38.7	94837.50	43.13	0	1	0
1438442 191101	1512	38.8	96712.50	43.15	0	1	0
1438542 191101	1512	38.9	94975.00	43.24	0	1	0
1438642 191101	1512	39.0	95775.00	43.25	0	1	0
1438742 191101	1512	39.1	95700.00	43.30	0	1	0
1438842 191101	1512	39.2	94175.00	43.40	0	1	0
1438942 191101	1512	39.3	94575.00	43.34	0	1	0
1439042 191101	1512	39.4	95287.50	43.28	0	1	0
1439142 191101	1512	39.5	93700.00	43.34	0	1	0
1439242 191101	1512	39.6	94550.00	43.26	0	1	0
1439352 191101	1512	39.7	93100.00	43.33	0	1	0
1439452 191101	1512	39.8	93387.50	43.25	0	1	0
1439552 191101	1512	39.9	93300.00	43.11	0	1	0
1439652 191101	1512	40.0	93450.00	43.03	0	1	0
1439752 191101	1512	40.1	94975.00	42.93	0	1	0
1439852 191101	1512	40.2	94725.00	42.89	0	1	0
1439952 191101	1512	40.3	96212.50	42.92	0	1	0
1440051 191101	1512	40.4	94450.00	42.99	0	1	0
1440152 191101	1512	40.5	96037.50	42.95	0	1	0
1440251 191101	1512	40.6	93762.50	43.06	0	1	0
1440361 191101	1512	40.7	93775.00	43.02	0	1	0
1440461 191101	1512	40.8	94737.50	43.05	0	1	0
1440561 191101	1512	40.9	94587.50	43.11	0	1	0
1440661 191101	1512	41.0	93900.00	43.17	0	1	0
1440761 191101	1512	41.1	93875.00	43.19	0	1	0
1440861 191101	1512	41.2	93962.50	43.14	0	1	0
1440961 191101	1512	41.3	93562.50	43.11	0	1	0
1441061 191101	1512	41.4	94000.00	42.99	0	1	0
1441161 191101	1512	41.5	94050.00	42.97	0	1	0
1441261 191101	1512	41.6	95550.00	42.88	0	1	0
1441361 191101	1512	41.7	92825.00	42.96	0	1	0
1441461 191101	1512	41.8	93700.00	42.92	0	1	0
1441561 191101	1512	41.9	95287.50	42.87	0	1	0
1441661 191101	1512	42.0	93487.50	42.90	0	1	0
1441761 191101	1512	42.1	96025.00	42.88	0	1	0
1441861 191101	1512	42.2	95000.00	42.98	0	1	0
1441960 191101	1512	42.3	95387.50	43.03	0	1	0
1442070 191101	1512	42.4	93312.50	43.11	0	1	0
1442161 191101	1512	42.5	95387.50	43.08	0	1	0
1442260 191101	1512	42.6	95275.00	43.14	0	1	0
1442370 191101	1512	42.7	94825.00	43.13	0	1	0
1442470 191101	1512	42.8	95275.00	43.22	0	1	0
1442570 191101	1512	42.9	93150.00	43.29	0	1	0
1442670 191101	1512	43.0	93550.00	43.19	0	1	0
1442770 191101	1512	43.1	96137.50	43.19	0	1	0
1442870 191101	1512	43.2	94850.00	43.20	0	1	0
1442970 191101	1512	43.3	93375.00	43.19	0	1	0
1443070 191101	1512	43.4	97312.50	43.10	0	1	0
1443170 191101	1512	43.5	93137.50	43.28	0	1	0
1443270 191101	1512	43.6	94512.50	43.18	0	1	0
1443380 191101	1512	43.7	93050.00	43.15	0	1	0
1443480 191101	1512	43.8	94900.00	43.07	0	1	0
1443580 191101	1512	43.9	94962.50	43.05	0	1	0
1443680 191101	1512	44.0	93200.00	43.13	0	1	0
1443780 191101	1512	44.1	93987.50	43.11	0	1	0
1443880 191101	1512	44.2	94462.50	43.02	0	1	0
1443979 191101	1512	44.3	94225.00	43.00	0	1	0
1444080 191101	1512	44.4	92000.00	43.04	0	1	0
1444179 191101	1512	44.5	95450.00	42.80	0	1	0
1444279 191101	1512	44.6	95062.50	42.90	0	1	0
1444389 191101	1512	44.7	94337.50	42.93	0	1	0
1444489 191101	1512	44.8	93175.00	42.99	0	1	0
1444589 191101	1512	44.9	94862.50	42.91	0	1	0
1444689 191101	1512	45.0	93600.00	42.90	0	1	0
1444789 191101	1512	45.1	94125.00	42.92	0	1	0
1444889 191101	1512	45.2	92987.50	42.93	0	1	0
1444989 191101	1512	45.3	95125.00	42.86	0	1	0
1445089 191101	1512	45.4	95500.00	42.90	0	1	0
1445189 191101	1512	45.5	95312.50	43.06	0	1	0
1445289 191101	1512	45.6	91787.50	43.05	0	1	0
1445389 191101	1512	45.7	91562.50	42.91	0	1	0
1445489 191101	1512	45.8	95900.00	42.78	0	1	0
1445589 191101	1512	45.9	95537.50	42.90	0	1	0
1445689 191101	1512	46.0	92537.50	42.93	0	1	0
1445788 191101	1512	46.1	93550.00	42.89	0	1	0
1445888 191101	1512	46.2	96125.00	42.86	0	1	0
1445989 191101	1512	46.3	93962.50	43.00	0	1	0
1446088 191101	1512	46.4	95450.00	42.95	0	1	0
1446188 191101	1512	46.5	93562.50	42.95	0	1	0
1446288 191101	1512	46.6	93862.50	42.87	0	1	0
1446398 191101	1512	46.7	94537.50	42.96	0	1	0
1446498 191101	1512	46.8	94650.00	43.10	0	1	0
1446598 191101	1512	46.9	93337.50	43.04	0	1	0
1446698 191101	1512	47.0	95600.00	42.94	0	1	0
1446798 191101	1512	47.1	96300.00	43.08	0	1	0
1446898 191101	1512	47.2	93075.00	43.20	0	1	0
1446998 191101	1512	47.3	94875.00	43.07	0	1	0
1447098 191101	1512	47.4	94900.00	43.11	0	1	0
1447198 191101	1512	47.5	95862.50	43.08	0	1	0
1447298 191101	1512	47.6	95225.00	43.19	0	1	0
1447408 191101	1512	47.7	94525.00	43.25	0	1	0
1447508 191101	1512	47.8	94587.50	43.25	0	1	0
1447608 191101	1512	47.9	95912.50	43.24	0	1	0
1447707 191101	1512	48.0	93675.00	43.36	0	1	0
1447807 191101	1512	48.1	92537.50	43.27	0	1	0
1447907 191101	1512	48.2	91750.00	43.10	0	1	0
1448007 191101	1512	48.3	95362.50	43.04	0	1	0
1448107 191101	1512	48.4	94750.00	43.07	0	1	0
1448207 191101	1512	48.5	96162.50	43.06	0	1	0
1448307 191101	1512	48.6	95012.50	43.07	0	1	0
1448417 191101	1512	48.7	94987.50	43.06	0	1	0
1448507 191101	1512	48.8	93387.50	43.08	0	1	0
1448617 191101	1512	48.9	94725.00	43.03	0	1	0
1448707 191101	1512	49.0	96312.50	42.98	0	1	0
1448807 191101	1512	49.1	92975.00	43.09	0	1	0
1448917 191101	1512	49.2	96375.00	43.11	0	1	0
1449007 191101	1512	49.3	94012.50	43.32	0	1	0
1449117 191101	1512	49.4	96237.50	43.26	0	1	0
1449207 191101	1512	49.5	95250.00	43.33	0	1	0
1449307 191101	1512	49.6	94675.00	43.29	0	1	0
1449417 191101	1512	49.7	93300.00	43.27	0	1	0
1449517 191101	1512	49.8	96350.00	43.20	0	1	0
1449617 191101	1512	49.9	94950.00	43.33	0	1	0
1449717 191101	1512	50.0	94875.00	43.34	0	1	0
1449817 191101	1512	50.1	94650.00	43.28	0	1	0
1449917 191101	1512	50.2	92762.50	43.35	0	1	0
1450017 191101	1512	50.3	93425.00	43.19	0	1	0
1450116 191101	1512	50.4	92662.50	43.16	0	1	0
1450217 191101	1512	50.5	95125.00	43.00	0	1	0
1450317 191101	1512	50.6	94675.00	42.99	0	1	0
1450426 191101	1512	50.7	94550.00	42.99	0	1	0
1450526 191101	1512	50.8	93162.50	43.05	0	1	0
1450626 191101	1512	50.9	93950.00	42.91	0	1	0
1450726 191101	1512	51.0	95650.00	42.86	0	1	0
1450826 191101	1512	51.1	95187.50	42.90	0	1	0
1450926 191101	1512	51.2	94150.00	42.92	0	1	0
1451026 191101	1512	51.3	93725.00	42.98	0	1	0
1451126 191101	1512	51.4	95312.50	43.00	0	1	0
1451226 191101	1512	51.5	97412.50	43.12	0	1	0
1451326 191101	1512	51.6	94050.00	43.22	0	1	0
1451436 191101	1512	51.7	95375.00	43.19	0	1	0
1451536 191101	1512	51.8	94900.00	43.23	0	1	0
1451636 191101	1512	51.9	96337.50	43.31	0	1	0
1451736 191101	1512	52.0	97250.00	43.41	0	1	0
1451836 191101	1512	52.1	95900.00	43.49	0	1	0
1451936 191101	1512	52.2	94462.50	43.52	0	1	0
1452036 191101	1512	52.3	91937.50	43.53	0	1	0
1452136 191101	1512	52.4	94212.50	43.45	0	1	0
1452236 191101	1512	52.5	94550.00	43.40	0	1	0
1452336 191101	1512	52.6	95337.50	43.27	0	1	0
1452435 191101	1512	52.7	94625.00	43.33	0	1	0
1452535 191101	1512	52.8	95675.00	43.30	0	1	0
1452645 191101	1512	52.9	95987.50	43.33	0	1	0
1452735 191101	1512	53.0	94575.00	43.32	0	1	0
1452835 191101	1512	53.1	95000.00	43.20	0	1	0
1452945 191101	1512	53.2	95750.00	43.16	0	1	0
1453035 191101	1512	53.3	94950.00	43.21	0	1	0
1453145 191101	1512	53.4	94887.50	43.35	0	1	0
1453235 191101	1512	53.5	95800.00	43.38	0	1	0
1453335 191101	1512	53.6	94350.00	43.44	0	1	0
1453445 191101	1512	53.7	93912.50	43.39	0	1	0
1453545 191101	1512	53.8	95537.50	43.36	0	1	0
1453645 191101	1512	53.9	93937.50	43.35	0	1	0
1453745 191101	1512	54.0	96387.50	43.26	0	1	0
1453845 191101	1512	54.1	95925.00	43.34	0	1	0
1453945 191101	1512	54.2	94150.00	43.38	0	1	0
1454045 191101	1512	54.3	95062.50	43.31	0	1	0
1454145 191101	1512	54.4	93237.50	43.32	0	1	0
1454244 191101	1512	54.5	97125.00	43.24	0	1	0
1454344 191101	1512	54.6	92687.50	43.30	0	1	0
1454455 191101	1512	54.7	95887.50	43.23	0	1	0
1454555 191101	1512	54.8	96350.00	43.32	0	1	0
1454654 191101	1512	54.9	93525.00	43.35	0	1	0
1454754 191101	1512	55.0	92912.50	43.34	0	1	0
1454854 191101	1512	55.1	93600.00	43.18	0	1	0
1454954 191101	1512	55.2	96887.50	43.07	0	1	0
1455054 191101	1512	55.3	97337.50	43.20	0	1	0
1455154 191101	1512	55.4	93112.50	43.30	0	1	0
1455254 191101	1512	55.5	93600.00	43.29	0	1	0
1455354 191101	1512	55.6	94237.50	43.14	0	1	0
1455464 191101	1512	55.7	95087.50	43.21	0	1	0
1455564 191101	1512	55.8	96262.50	43.17	0	1	0
1455664 191101	1512	55.9	94800.00	43.17	0	1	0
1455764 191101	1512	56.0	95437.50	43.22	0	1	0
1455864 191101	1512	56.1	95900.00	43.34	0	1	0
1455964 191101	1512	56.2	94625.00	43.44	0	1	0
1456064 191101	1512	56.3	95662.50	43.34	0	1	0
1456164 191101	1512	56.4	95825.00	43.26	0	1	0
1456264 191101	1512	56.5	94187.50	43.38	0	1	0
1456363 191101	1512	56.6	95025.00	43.41	0	1	0
1456463 191101	1512	56.7	94525.00	43.45	0	1	0
1456563 191101	1512	56.8	96175.00	43.42	0	1	0
1456663 191101	1512	56.9	96775.00	43.42	0	1	0
1456763 191101	1512	57.0	95112.50	43.51	0	1	0
1456863 191101	1512	57.1	93675.00	43.49	0	1	0
1456963 191101	1512	57.2	93600.00	43.39	0	1	0
1457063 191101	1512	57.3	94362.50	43.35	0	1	0
1457173 191101	1512	57.4	92537.50	43.29	0	1	0
1457263 191101	1512	57.5	93575.00	43.14	0	1	0
1457363 191101	1512	57.6	95075.00	43.11	0	1	0
1457473 191101	1512	57.7	94450.00	43.11	0	1	0
1457573 191101	1512	57.8	93375.00	43.11	0	1	0
1457673 191101	1512	57.9	92250.00	42.98	0	1	0
1457773 191101	1512	58.0	96875.00	42.78	0	1	0
1457873 191101	1512	58.1	95362.50	42.86	0	1	0
1457973 191101	1512	58.2	93837.50	42.94	0	1	0
1458073 191101	1512	58.3	91875.00	42.95	0	1	0
1458173 191101	1512	58.4	96050.00	42.83	0	1	0
1458273 191101	1512	58.5	95812.50	42.99	0	1	0
1458373 191101	1512	58.6	96750.00	43.09	0	1	0
1458482 191101	1512	58.7	95437.50	43.17	0	1	0
1458583 191101	1512	58.8	94962.50	43.21	0	1	0
1458682 191101	1512	58.9	94187.50	43.28	0	1	0
1458782 191101	1512	59.0	96125.00	43.37	0	1	0
1458882 191101	1512	59.1	93500.00	43.34	0	1	0
1458982 191101	1512	59.2	94625.00	43.25	0	1	0
1459082 191101	1512	59.3	93250.00	43.29	0	1	0
1459182 191101	1512	59.4	94375.00	43.35	0	1	0
1459282 191101	1512	59.5	96400.00	43.28	0	1	0
1459382 191101	1512	59.6	95362.50	43.30	0	1	0
1459492 191101	1512	59.7	93025.00	43.24	0	1	0
1459592 191101	1512	59.8	94175.00	43.13	0	1	0
1459692 191101	1512	59.9	94012.50	43.10	0	1	0
1459783 191101	1513	0.0	90862.50	43.09	0	1	0
1459883 191101	1513	0.1	94137.50	42.85	0	1	0
1459993 191101	1513	0.2	94112.50	42.88	0	1	0
1500083 191101	1513	0.3	92925.00	42.86	0	1	0
1500193 191101	1513	0.4	95312.50	42.84	0	1	0
1500283 191101	1513	0.5	91662.50	42.88	0	1	0
1500383 191101	1513	0.6	94687.50	42.67	0	1	0
1500492 191101	1513	0.7	95500.00	42.64	0	1	0
1500592 191101	1513	0.8	95325.00	42.75	0	1	0
1500692 191101	1513	0.9	94612.50	42.80	0	1	0
1500792 191101	1513	1.0	91412.50	42.83	0	1	0
1500892 191101	1513	1.1	95362.50	42.86	0	1	0
1500992 191101	1513	1.2	94562.50	42.91	0	1	0
1501092 191101	1513	1.3	94687.50	42.93	0	1	0
1501192 191101	1513	1.4	95587.50	43.01	0	1	0
1501292 191101	1513	1.5	95375.00	43.02	0	1	0
1501392 191101	1513	1.6	93525.00	43.19	0	1	0
1501502 191101	1513	1.7	94537.50	43.14	0	1	0
1501602 191101	1513	1.8	95525.00	43.09	0	1	0
1501702 191101	1513	1.9	97200.00	43.10	0	1	0
1501802 191101	1513	2.0	95587.50	43.22	0	1	0
1501902 191101	1513	2.1	93700.00	43.41	0	1	0
1502002 191101	1513	2.2	94537.50	43.33	0	1	0
1502102 191101	1513	2.3	96037.50	43.33	0	1	0
1502202 191101	1513	2.4	96425.00	43.39	0	1	0
1502301 191101	1513	2.5	93987.50	43.43	0	1	0
1502402 191101	1513	2.6	93162.50	43.37	0	1	0
1502511 191101	1513	2.7	91712.50	43.35	0	1	0
1502611 191101	1513	2.8	96075.00	43.22	0	1	0
1502711 191101	1513	2.9	93462.50	43.25	0	1	0
1502811 191101	1513	3.0	93537.50	43.08	0	1	0
1502911 191101	1513	3.1	94100.00	42.99	0	1	0
1503011 191101	1513	3.2	97537.50	43.01	0	1	0
1503111 191101	1513	3.3	94737.50	43.14	0	1	0
1503211 191101	1513	3.4	94437.50	43.08	0	1	0
1503311 191101	1513	3.5	93712.50	42.99	0	1	0
1503411 191101	1513	3.6	95375.00	42.98	0	1	0
1503511 191101	1513	3.7	94550.00	43.08	0	1	0
1503611 191101	1513	3.8	95662.50	43.21	0	1	0
1503711 191101	1513	3.9	95062.50	43.19	0	1	0
1503811 191101	1513	4.0	94462.50	43.26	0	1	0
1503911 191101	1513	4.1	94875.00	43.30	0	1	0
1504011 191101	1513	4.2	96762.50	43.34	0	1	0
1504111 191101	1513	4.3	95575.00	43.30	0	1	0
1504221 191101	1513	4.4	96275.00	43.34	0	1	0
1504310 191101	1513	4.5	93962.50	43.42	0	1	0
1504410 191101	1513	4.6	94775.00	43.44	0	1	0
1504520 191101	1513	4.7	93950.00	43.41	0	1	0
1504620 191101	1513	4.8	94637.50	43.38	0	1	0
1504720 191101	1513	4.9	95012.50	43.34	0	1	0
1504820 191101	1513	5.0	94075.00	43.33	0	1	0
1504920 191101	1513	5.1	93337.50	43.32	0	1	0
1505020 191101	1513	5.2	95875.00	43.25	0	1	0
1505120 191101	1513	5.3	94025.00	43.21	0	1	0
1505220 191101	1513	5.4	95737.50	43.14	0	1	0
1505320 191101	1513	5.5	91162.50	43.11	0	1	0
1505420 191101	1513	5.6	95275.00	42.99	0	1	0
1505520 191101	1513	5.7	94025.00	43.01	0	1	0
1505630 191101	1513	5.8	93887.50	43.01	0	1	0
1505730 191101	1513	5.9	95425.00	42.98	0	1	0
1505830 191101	1513	6.0	94337.50	43.00	0	1	0
1505930 191101	1513	6.1	94500.00	43.01	0	1	0
1506030 191101	1513	6.2	93525.00	43.06	0	1	0
1506130 191101	1513	6.3	94325.00	42.96	0	1	0
1506230 191101	1513	6.4	93025.00	42.97	0	1	0
1506330 191101	1513	6.5	94587.50	42.85	0	1	0
1506429 191101	1513	6.6	92712.50	43.00	0	1	0
1506529 191101	1513	6.7	95000.00	42.89	0	1	0
1506639 191101	1513	6.8	95850.00	42.93	0	1	0
1506739 191101	1513	6.9	93662.50	43.02	0	1	0
1506839 191101	1513	7.0	94137.50	42.94	0	1	0
1506929 191101	1513	7.1	96075.00	42.93	0	1	0
1507039 191101	1513	7.2	94737.50	43.00	0	1	0
1507139 191101	1513	7.3	94975.00	43.06	0	1	0
1507239 191101	1513	7.4	93625.00	43.08	0	1	0
1507339 191101	1513	7.5	93225.00	43.11	0	1	0
1507439 191101	1513	7.6	95037.50	43.05	0	1	0
1507539 191101	1513	7.7	92937.50	43.15	0	1	0
1507639 191101	1513	7.8	95087.50	43.06	0	1	0
1507739 191101	1513	7.9	94262.50	43.03	0	1	0
1507839 191101	1513	8.0	92950.00	43.05	0	1	0
1507939 191101	1513	8.1	93487.50	43.00	0	1	0
1508039 191101	1513	8.2	93275.00	42.88	0	1	0
1508139 191101	1513	8.3	96025.00	42.82	0	1	0
1508239 191101	1513	8.4	94062.50	42.87	0	1	0
1508338 191101	1513	8.5	96100.00	42.89	0	1	0
1508438 191101	1513	8.6	95437.50	43.02	0	1	0
1508538 191101	1513	8.7	92125.00	43.03	0	1	0
1508648 191101	1513	8.8	93750.00	43.00	0	1	0
1508748 191101	1513	8.9	97475.00	42.94	0	1	0
1508848 191101	1513	9.0	93787.50	43.08	0	1	0
1508948 191101	1513	9.1	92612.50	43.12	0	1	0
1509048 191101	1513	9.2	96900.00	43.08	0	1	0
1509148 191101	1513	9.3	95725.00	43.24	0	1	0
1509248 191101	1513	9.4	95775.00	43.23	0	1	0
1509348 191101	1513	9.5	95487.50	43.31	0	1	0
1509448 191101	1513	9.6	95737.50	43.28	0	1	0
1509548 191101	1513	9.7	96050.00	43.29	0	1	0
1509658 191101	1513	9.8	95462.50	43.47	0	1	0
1509758 191101	1513	9.9	92862.50	43.55	0	1	0
1509857 191101	1513	10.0	91600.00	43.34	0	1	0
1509957 191101	1513	10.1	94225.00	43.24	0	1	0
1510057 191101	1513	10.2	95850.00	43.31	0	1	0
1510157 191101	1513	10.3	97462.50	43.26	0	1	0
1510257 191101	1513	10.4	91512.50	43.34	0	1	0
1510357 191101	1513	10.5	95312.50	43.15	0	1	0
1510457 191101	1513	10.6	95525.00	43.14	0	1	0
1510557 191101	1513	10.7	94162.50	43.13	0	1	0
1510667 191101	1513	10.8	93087.50	43.05	0	1	0
1510767 191101	1513	10.9	94637.50	42.94	0	1	0
1510866 191101	1513	11.0	95962.50	43.02	0	1	0
1510966 191101	1513	11.1	93687.50	43.22	0	1	0
1511066 191101	1513	11.2	94687.50	43.19	0	1	0
1511166 191101	1513	11.3	95562.50	43.14	0	1	0
1511266 191101	1513	11.4	94375.00	43.06	0	1	0
1511366 191101	1513	11.5	92087.50	43.19	0	1	0
1511466 191101	1513	11.6	94625.00	43.04	0	1	0
1511566 191101	1513	11.7	94100.00	43.00	0	1	0
1511666 191101	1513	11.8	93750.00	43.00	0	1	0
1511766 191101	1513	11.9	93012.50	43.03	0	1	0
1511866 191101	1513	12.0	94787.50	42.95	0	1	0
1511966 191101	1513	12.1	94412.50	42.90	0	1	0
1512066 191101	1513	12.2	96687.50	42.93	0	1	0
1512166 191101	1513	12.3	95100.00	43.02	0	1	0
1512276 191101	1513	12.4	96425.00	43.00	0	1	0
1512366 191101	1513	12.5	94300.00	43.09	0	1	0
1512465 191101	1513	12.6	93537.50	43.19	0	1	0
1512566 191101	1513	12.7	94562.50	43.15	0	1	0
1512676 191101	1513	12.8	96700.00	43.17	0	1	0
1512776 191101	1513	12.9	93987.50	43.30	0	1	0
1512876 191101	1513	13.0	94975.00	43.34	0	1	0
1512975 191101	1513	13.1	92200.00	43.35	0	1	0
1513075 191101	1513	13.2	95962.50	43.25	0	1	0
1513175 191101	1513	13.3	90062.50	43.22	0	1	0
1513275 191101	1513	13.4	93575.00	42.99	0	1	0
1513375 191101	1513	13.5	95875.00	42.86	0	1	0
1513475 191101	1513	13.6	94825.00	42.93	0	1	0
1513575 191101	1513	13.7	93800.00	42.99	0	1	0
1513685 191101	1513	13.8	92962.50	42.96	0	1	0
1513785 191101	1513	13.9	94587.50	42.79	0	1	0
1513885 191101	1513	14.0	93862.50	42.82	0	1	0
1513985 191101	1513	14.1	93850.00	42.77	0	1	0
1514085 191101	1513	14.2	94750.00	42.84	0	1	0
1514185 191101	1513	14.3	95700.00	42.79	0	1	0
1514285 191101	1513	14.4	95562.50	43.04	0	1	0
1514385 191101	1513	14.5	95700.00	43.13	0	1	0
1514485 191101	1513	14.6	95162.50	43.12	0	1	0
1514585 191101	1513	14.7	92912.50	43.14	0	1	0
1514685 191101	1513	14.8	94225.00	43.10	0	1	0
1514795 191101	1513	14.9	95187.50	43.15	0	1	0
1514895 191101	1513	15.0	96437.50	43.18	0	1	0
1514985 191101	1513	15.1	91887.50	43.30	0	1	0
1515095 191101	1513	15.2	95350.00	43.21	0	1	0
1515195 191101	1513	15.3	92912.50	43.24	0	1	0
1515295 191101	1513	15.4	93287.50	43.11	0	1	0
1515395 191101	1513	15.5	96812.50	43.01	0	1	0
1515495 191101	1513	15.6	93425.00	43.06	0	1	0
1515594 191101	1513	15.7	96825.00	42.98	0	1	0
1515694 191101	1513	15.8	94600.00	43.16	0	1	0
1515794 191101	1513	15.9	95250.00	43.17	0	1	0
1515894 191101	1513	16.0	94250.00	43.18	0	1	0
1515994 191101	1513	16.1	96325.00	43.08	0	1	0
1516094 191101	1513	16.2	95050.00	43.28	0	1	0
1516194 191101	1513	16.3	95337.50	43.26	0	1	0
1516294 191101	1513	16.4	95350.00	43.37	0	1	0
1516394 191101	1513	16.5	93725.00	43.47	0	1	0
1516494 191101	1513	16.6	93937.50	43.33	0	1	0
1516594 191101	1513	16.7	93712.50	43.35	0	1	0
1516704 191101	1513	16.8	96187.50	43.21	0	1	0
1516804 191101	1513	16.9	95275.00	43.28	0	1	0
1516904 191101	1513	17.0	95187.50	43.28	0	1	0
1517004 191101	1513	17.1	95225.00	43.32	0	1	0
1517104 191101	1513	17.2	93137.50	43.27	0	1	0
1517204 191101	1513	17.3	97825.00	43.19	0	1	0
1517304 191101	1513	17.4	95737.50	43.30	0	1	0
1517404 191101	1513	17.5	95550.00	43.32	0	1	0
1517504 191101	1513	17.6	94062.50	43.40	0	1	0
1517604 191101	1513	17.7	95675.00	43.41	0	1	0
1517713 191101	1513	17.8	95800.00	43.49	0	1	0
1517813 191101	1513	17.9	95662.50	43.48	0	1	0
1517913 191101	1513	18.0	93437.50	43.49	0	1	0
1518013 191101	1513	18.1	94062.50	43.42	0	1	0
1518113 191101	1513	18.2	95900.00	43.36	0	1	0
1518213 191101	1513	18.3	94987.50	43.49	0	1	0
1518313 191101	1513	18.4	93512.50	43.36	0	1	0
1518413 191101	1513	18.5	97037.50	43.26	0	1	0
1518513 191101	1513	18.6	92937.50	43.33	0	1	0
1518613 191101	1513	18.7	93337.50	43.28	0	1	0
1518713 191101	1513	18.8	92150.00	43.17	0	1	0
1518823 191101	1513	18.9	91937.50	43.01	0	1	0
1518913 191101	1513	19.0	93550.00	42.84	0	1	0
1519013 191101	1513	19.1	94650.00	42.84	0	1	0
1519123 191101	1513	19.2	92912.50	42.87	0	1	0
1519213 191101	1513	19.3	92450.00	42.74	0	1	0
1519323 191101	1513	19.4	92612.50	42.62	0	1	0
1519413 191101	1513	19.5	95437.50	42.58	0	1	0
1519513 191101	1513	19.6	94337.50	42.51	0	1	0
1519623 191101	1513	19.7	94225.00	42.57	0	1	0
1519723 191101	1513	19.8	94275.00	42.61	0	1	0
1519823 191101	1513	19.9	94087.50	42.71	0	1	0
1519923 191101	1513	20.0	95187.50	42.80	0	1	0
1520022 191101	1513	20.1	96312.50	42.88	0	1	0
1520122 191101	1513	20.2	92612.50	42.95	0	1	0
1520222 191101	1513	20.3	94450.00	42.94	0	1	0
1520322 191101	1513	20.4	96650.00	43.03	0	1	0
1520422 191101	1513	20.5	94087.50	43.21	0	1	0
1520522 191101	1513	20.6	93150.00	43.15	0	1	0
1520622 191101	1513	20.7	95312.50	43.10	0	1	0
1520732 191101	1513	20.8	94662.50	43.15	0	1	0
1520832 191101	1513	20.9	93712.50	43.16	0	1	0
1520932 191101	1513	21.0	94837.50	43.15	0	1	0
1521032 191101	1513	21.1	94437.50	43.13	0	1	0
1521132 191101	1513	21.2	94237.50	43.05	0	1	0
1521232 191101	1513	21.3	95462.50	43.12	0	1	0
1521332 191101	1513	21.4	96937.50	43.16	0	1	0
1521432 191101	1513	21.5	97725.00	43.18	0	1	0
1521532 191101	1513	21.6	93575.00	43.34	0	1	0
1521632 191101	1513	21.7	94575.00	43.36	0	1	0
1521742 191101	1513	21.8	91775.00	43.33	0	1	0
1521842 191101	1513	21.9	90737.50	43.20	0	1	0
1521941 191101	1513	22.0	94662.50	43.06	0	1	0
1522041 191101	1513	22.1	93287.50	43.06	0	1	0
1522141 191101	1513	22.2	95137.50	43.00	0	1	0
1522241 191101	1513	22.3	95412.50	43.04	0	1	0
1522341 191101	1513	22.4	93375.00	43.04	0	1	0
1522442 191101	1513	22.5	94600.00	42.88	0	1	0
1522542 191101	1513	22.6	94387.50	42.74	0	1	0
1522642 191101	1513	22.7	95737.50	42.78	0	1	0
1522742 191101	1513	22.8	95037.50	42.83	0	1	0
1522842 191101	1513	22.9	94037.50	42.98	0	1	0
1522941 191101	1513	23.0	92250.00	43.13	0	1	0
1523041 191101	1513	23.1	95325.00	43.02	0	1	0
1523141 191101	1513	23.2	95987.50	43.11	0	1	0
1523241 191101	1513	23.3	94150.00	43.15	0	1	0
1523341 191101	1513	23.4	94237.50	43.09	0	1	0
1523441 191101	1513	23.5	93787.50	43.13	0	1	0
1523541 191101	1513	23.6	93525.00	43.09	0	1	0
1523641 191101	1513	23.7	95525.00	43.05	0	1	0
1523751 191101	1513	23.8	93387.50	43.04	0	1	0
1523851 191101	1513	23.9	95437.50	42.97	0	1	0
1523951 191101	1513	24.0	94162.50	43.03	0	1	0
1524051 191101	1513	24.1	95762.50	43.12	0	1	0
1524151 191101	1513	24.2	95837.50	43.14	0	1	0
1524251 191101	1513	24.3	92950.00	43.13	0	1	0
1524351 191101	1513	24.4	94537.50	43.08	0	1	0
1524451 191101	1513	24.5	94487.50	43.09	0	1	0
1524551 191101	1513	24.6	95937.50	43.12	0	1	0
1524651 191101	1513	24.7	96937.50	43.23	0	1	0
1524761 191101	1513	24.8	96050.00	43.29	0	1	0
1524861 191101	1513	24.9	94462.50	43.41	0	1	0
1524961 191101	1513	25.0	97537.50	43.37	0	1	0
1525061 191101	1513	25.1	95662.50	43.52	0	1	0
1525161 191101	1513	25.2	94012.50	43.52	0	1	0
1525261 191101	1513	25.3	94987.50	43.44	0	1	0
1525361 191101	1513	25.4	93175.00	43.53	0	1	0
1525461 191101	1513	25.5	92887.50	43.47	0	1	0
1525560 191101	1513	25.6	98012.50	43.39	0	1	0
1525660 191101	1513	25.7	95062.50	43.49	0	1	0
1525760 191101	1513	25.8	94937.50	43.40	0	1	0
1525870 191101	1513	25.9	96875.00	43.35	0	1	0
1525960 191101	1513	26.0	94512.50	43.46	0	1	0
1526060 191101	1513	26.1	94600.00	43.33	0	1	0
1526170 191101	1513	26.2	93762.50	43.28	0	1	0
1526260 191101	1513	26.3	95825.00	43.27	0	1	0
1526370 191101	1513	26.4	94687.50	43.30	0	1	0
1526460 191101	1513	26.5	94962.50	43.37	0	1	0
1526560 191101	1513	26.6	94625.00	43.47	0	1	0
1526670 191101	1513	26.7	95962.50	43.31	0	1	0
1526770 191101	1513	26.8	93975.00	43.35	0	1	0
1526870 191101	1513	26.9	94837.50	43.31	0	1	0
1526970 191101	1513	27.0	94475.00	43.22	0	1	0
1527070 191101	1513	27.1	97012.50	43.22	0	1	0
1527170 191101	1513	27.2	95312.50	43.33	0	1	0
1527270 191101	1513	27.3	91775.00	43.40	0	1	0
1527370 191101	1513	27.4	97612.50	43.21	0	1	0
1527469 191101	1513	27.5	95987.50	43.34	0	1	0
1527570 191101	1513	27.6	94550.00	43.39	0	1	0
1527670 191101	1513	27.7	95687.50	43.39	0	1	0
1527779 191101	1513	27.8	97225.00	43.38	0	1	0
1527879 191101	1513	27.9	93125.00	43.52	0	1	0
1527979 191101	1513	28.0	93750.00	43.44	0	1	0
1528079 191101	1513	28.1	94275.00	43.41	0	1	0
1528179 191101	1513	28.2	93662.50	43.29	0	1	0
1528279 191101	1513	28.3	93575.00	43.21	0	1	0
1528379 191101	1513	28.4	94425.00	43.30	0	1	0
1528479 191101	1513	28.5	95112.50	43.15	0	1	0
1528579 191101	1513	28.6	94075.00	43.11	0	1	0
1528679 191101	1513	28.7	93862.50	43.09	0	1	0
1528789 191101	1513	28.8	94075.00	43.01	0	1	0
1528889 191101	1513	28.9	94912.50	42.87	0	1	0
1528989 191101	1513	29.0	96950.00	42.95	0	1	0
1529089 191101	1513	29.1	93762.50	43.09	0	1	0
1529189 191101	1513	29.2	94337.50	43.07	0	1	0
1529289 191101	1513	29.3	93225.00	43.10	0	1	0
1529389 191101	1513	29.4	93137.50	43.08	0	1	0
1529488 191101	1513	29.5	95337.50	43.03	0	1	0
1529589 191101	1513	29.6	96512.50	43.04	0	1	0
1529688 191101	1513	29.7	95825.00	43.15	0	1	0
1529788 191101	1513	29.8	94200.00	43.23	0	1	0
1529898 191101	1513	29.9	95450.00	43.24	0	1	0
1529988 191101	1513	30.0	95712.50	43.26	0	1	0
1530088 191101	1513	30.1	95637.50	43.21	0	1	0
1530198 191101	1513	30.2	93925.00	43.29	0	1	0
1530288 191101	1513	30.3	95175.00	43.27	0	1	0
1530398 191101	1513	30.4	94312.50	43.36	0	1	0
1530488 191101	1513	30.5	94575.00	43.41	0	1	0
1530588 191101	1513	30.6	95525.00	43.38	0	1	0
1530698 191101	1513	30.7	93937.50	43.34	0	1	0
1530798 191101	1513	30.8	95912.50	43.25	0	1	0
1530898 191101	1513	30.9	95462.50	43.33	0	1	0
1530998 191101	1513	31.0	92700.00	43.33	0	1	0
1531098 191101	1513	31.1	94050.00	43.19	0	1	0
1531198 191101	1513	31.2	94175.00	43.12	0	1	0
1531298 191101	1513	31.3	95550.00	43.13	0	1	0
1531398 191101	1513	31.4	95275.00	43.15	0	1	0
1531498 191101	1513	31.5	94812.50	43.19	0	1	0
1531597 191101	1513	31.6	94812.50	43.20	0	1	0
1531697 191101	1513	31.7	92612.50	43.17	0	1	0
1531807 191101	1513	31.8	95862.50	43.11	0	1	0
1531907 191101	1513	31.9	93775.00	43.11	0	1	0
1532007 191101	1513	32.0	93675.00	43.03	0	1	0
1532107 191101	1513	32.1	93450.00	43.08	0	1	0
1532207 191101	1513	32.2	93875.00	43.05	0	1	0
1532307 191101	1513	32.3	94287.50	43.04	0	1	0
1532407 191101	1513	32.4	93025.00	42.98	0	1	0
1532507 191101	1513	32.5	95075.00	42.88	0	1	0
1532607 191101	1513	32.6	96087.50	42.89	0	1	0
1532707 191101	1513	32.7	97387.50	42.95	0	1	0
1532817 191101	1513	32.8	91875.00	43.16	0	1	0
1532917 191101	1513	32.9	94137.50	42.98	0	1	0
1533017 191101	1513	33.0	94937.50	43.00	0	1	0
1533117 191101	1513	33.1	94612.50	43.06	0	1	0
1533217 191101	1513	33.2	93762.50	43.11	0	1	0
1533316 191101	1513	33.3	95862.50	43.10	0	1	0
1533416 191101	1513	33.4	95125.00	43.17	0	1	0
1533516 191101	1513	33.5	95350.00	43.27	0	1	0
1533616 191101	1513	33.6	95450.00	43.28	0	1	0
1533716 191101	1513	33.7	96050.00	43.25	0	1	0
1533816 191101	1513	33.8	95462.50	43.19	0	1	0
1533916 191101	1513	33.9	92725.00	43.35	0	1	0
1534016 191101	1513	34.0	94000.00	43.29	0	1	0
1534116 191101	1513	34.1	93287.50	43.25	0	1	0
1534216 191101	1513	34.2	95462.50	43.19	0	1	0
1534316 191101	1513	34.3	94350.00	43.26	0	1	0
1534416 191101	1513	34.4	95362.50	43.20	0	1	0
1534516 191101	1513	34.5	96362.50	43.21	0	1	0
1534616 191101	1513	34.6	96550.00	43.25	0	1	0
1534726 191101	1513	34.7	92125.00	43.30	0	1	0
1534826 191101	1513	34.8	93737.50	43.13	0	1	0
1534926 191101	1513	34.9	93750.00	43.05	0	1	0
1535026 191101	1513	35.0	93075.00	43.09	0	1	0
1535125 191101	1513	35.1	94537.50	43.05	0	1	0
1535225 191101	1513	35.2	94125.00	43.11	0	1	0
1535325 191101	1513	35.3	94000.00	43.05	0	1	0
1535425 191101	1513	35.4	95337.50	43.03	0	1	0
1535525 191101	1513	35.5	93137.50	43.03	0	1	0
1535625 191101	1513	35.6	94962.50	42.89	0	1	0
1535725 191101	1513	35.7	95162.50	42.82	0	1	0
1535835 191101	1513	35.8	95212.50	42.95	0	1	0
1535935 191101	1513	35.9	94412.50	43.02	0	1	0
1536035 191101	1513	36.0	92825.00	43.05	0	1	0
1536135 191101	1513	36.1	93962.50	43.04	0	1	0
1536235 191101	1513	36.2	93475.00	43.01	0	1	0
1536335 191101	1513	36.3	93512.50	42.98	0	1	0
1536435 191101	1513	36.4	93175.00	42.96	0	1	0
1536535 191101	1513	36.5	97450.00	42.86	0	1	0
1536635 191101	1513	36.6	95837.50	43.06	0	1	0
1536735 191101	1513	36.7	96187.50	43.10	0	1	0
1536835 191101	1513	36.8	96762.50	43.14	0	1	0
1536945 191101	1513	36.9	94537.50	43.21	0	1	0
1537045 191101	1513	37.0	93637.50	43.22	0	1	0
1537145 191101	1513	37.1	96437.50	43.25	0	1	0
1537245 191101	1513	37.2	94237.50	43.37	0	1	0
1537345 191101	1513	37.3	93800.00	43.40	0	1	0
1537445 191101	1513	37.4	94325.00	43.41	0	1	0
1537545 191101	1513	37.5	94725.00	43.46	0	1	0
1537644 191101	1513	37.6	96312.50	43.34	0	1	0
1537744 191101	1513	37.7	94675.00	43.36	0	1	0
1537844 191101	1513	37.8	93475.00	43.30	0	1	0
1537944 191101	1513	37.9	93737.50	43.15	0	1	0
1538044 191101	1513	38.0	94937.50	43.11	0	1	0
1538144 191101	1513	38.1	93537.50	43.17	0	1	0
1538244 191101	1513	38.2	93150.00	43.04	0	1	0
1538344 191101	1513	38.3	96250.00	42.99	0	1	0
1538444 191101	1513	38.4	92975.00	43.10	0	1	0
1538544 191101	1513	38.5	96900.00	43.04	0	1	0
1538644 191101	1513	38.6	95362.50	43.14	0	1	0
1538744 191101	1513	38.7	93750.00	43.10	0	1	0
1538854 191101	1513	38.8	92912.50	43.05	0	1	0
1538954 191101	1513	38.9	94700.00	43.03	0	1	0
1539054 191101	1513	39.0	95237.50	43.07	0	1	0
1539154 191101	1513	39.1	93137.50	43.08	0	1	0
1539254 191101	1513	39.2	97000.00	43.07	0	1	0
1539354 191101	1513	39.3	93900.00	43.24	0	1	0
1539454 191101	1513	39.4	94512.50	43.13	0	1	0
1539554 191101	1513	39.5	92425.00	43.20	0	1	0
1539654 191101	1513	39.6	94250.00	43.00	0	1	0
1539754 191101	1513	39.7	94212.50	42.95	0	1	0
1539864 191101	1513	39.8	96237.50	42.97	0	1	0
1539964 191101	1513	39.9	96187.50	43.12	0	1	0
1540064 191101	1513	40.0	94150.00	43.19	0	1	0
1540163 191101	1513	40.1	92987.50	43.14	0	1	0
1540263 191101	1513	40.2	96987.50	43.13	0	1	0
1540363 191101	1513	40.3	94837.50	43.13	0	1	0
1540463 191101	1513	40.4	95050.00	43.18	0	1	0
1540563 191101	1513	40.5	94062.50	43.20	0	1	0
1540663 191101	1513	40.6	94037.50	43.27	0	1	0
1540763 191101	1513	40.7	94162.50	43.26	0	1	0
1540863 191101	1513	40.8	93875.00	43.26	0	1	0
1540973 191101	1513	40.9	94425.00	43.16	0	1	0
1541063 191101	1513	41.0	93837.50	43.08	0	1	0
1541163 191101	1513	41.1	94700.00	43.06	0	1	0
1541273 191101	1513	41.2	94987.50	43.14	0	1	0
1541363 191101	1513	41.3	96337.50	43.05	0	1	0
1541473 191101	1513	41.4	94275.00	43.12	0	1	0
1541573 191101	1513	41.5	94325.00	43.08	0	1	0
1541663 191101	1513	41.6	96275.00	43.09	0	1	0
1541773 191101	1513	41.7	94475.00	43.19	0	1	0
1541873 191101	1513	41.8	96300.00	43.21	0	1	0
1541972 191101	1513	41.9	93850.00	43.32	0	1	0
1542073 191101	1513	42.0	96862.50	43.29	0	1	0
1542173 191101	1513	42.1	96100.00	43.43	0	1	0
1542272 191101	1513	42.2	94712.50	43.49	0	1	0
1542372 191101	1513	42.3	92850.00	43.48	0	1	0
1542472 191101	1513	42.4	95400.00	43.32	0	1	0
1542572 191101	1513	42.5	94512.50	43.37	0	1	0
1542672 191101	1513	42.6	94000.00	43.38	0	1	0
1542772 191101	1513	42.7	93462.50	43.28	0	1	0
1542882 191101	1513	42.8	94637.50	43.23	0	1	0
1542982 191101	1513	42.9	94037.50	43.16	0	1	0
1543082 191101	1513	43.0	97112.50	43.17	0	1	0
1543182 191101	1513	43.1	93912.50	43.18	0	1	0
1543282 191101	1513	43.2	93775.00	43.08	0	1	0
1543382 191101	1513	43.3	94462.50	43.04	0	1	0
1543482 191101	1513	43.4	94250.00	43.11	0	1	0
1543582 191101	1513	43.5	94462.50	43.06	0	1	0
1543682 191101	1513	43.6	92375.00	43.06	0	1	0
1543782 191101	1513	43.7	93187.50	42.98	0	1	0
1543892 191101	1513	43.8	93587.50	42.97	0	1	0
1543992 191101	1513	43.9	94825.00	42.92	0	1	0
1544091 191101	1513	44.0	93262.50	42.96	0	1	0
1544192 191101	1513	44.1	94850.00	42.78	0	1	0
1544291 191101	1513	44.2	92262.50	42.83	0	1	0
1544391 191101	1513	44.3	94012.50	42.76	0	1	0
1544491 191101	1513	44.4	95812.50	42.74	0	1	0
1544591 191101	1513	44.5	93800.00	42.81	0	1	0
1544691 191101	1513	44.6	92637.50	42.78	0	1	0
1544791 191101	1513	44.7	95162.50	42.79	0	1	0
1544891 191101	1513	44.8	95312.50	42.88	0	1	0
1545001 191101	1513	44.9	95775.00	42.96	0	1	0
1545091 191101	1513	45.0	92987.50	43.00	0	1	0
1545191 191101	1513	45.1	93725.00	42.99	0	1	0
1545301 191101	1513	45.2	95737.50	42.94	0	1	0
1545391 191101	1513	45.3	92700.00	43.09	0	1	0
1545501 191101	1513	45.4	92537.50	43.03	0	1	0
1545591 191101	1513	45.5	96837.50	42.89	0	1	0
1545691 191101	1513	45.6	96450.00	43.02	0	1	0
1545801 191101	1513	45.7	95875.00	43.20	0	1	0
1545901 191101	1513	45.8	97287.50	43.23	0	1	0
1546001 191101	1513	45.9	92450.00	43.32	0	1	0
1546101 191101	1513	46.0	95612.50	43.17	0	1	0
1546201 191101	1513	46.1	95137.50	43.28	0	1	0
1546301 191101	1513	46.2	95187.50	43.35	0	1	0
1546400 191101	1513	46.3	93387.50	43.32	0	1	0
1546501 191101	1513	46.4	95000.00	43.35	0	1	0
1546601 191101	1513	46.5	95237.50	43.47	0	1	0
1546700 191101	1513	46.6	95075.00	43.39	0	1	0
1546800 191101	1513	46.7	94087.50	43.33	0	1	0
1546910 191101	1513	46.8	95087.50	43.25	0	1	0
1547010 191101	1513	46.9	92937.50	43.15	0	1	0
1547110 191101	1513	47.0	96925.00	43.17	0	1	0
1547210 191101	1513	47.1	93362.50	43.23	0	1	0
1547310 191101	1513	47.2	95512.50	43.15	0	1	0
1547410 191101	1513	47.3	94912.50	43.17	0	1	0
1547510 191101	1513	47.4	93200.00	43.24	0	1	0
1547610 191101	1513	47.5	94850.00	43.16	0	1	0
1547710 191101	1513	47.6	96850.00	43.14	0	1	0
1547810 191101	1513	47.7	96087.50	43.22	0	1	0
1547920 191101	1513	47.8	95012.50	43.31	0	1	0
1548020 191101	1513	47.9	95900.00	43.30	0	1	0
1548120 191101	1513	48.0	94912.50	43.44	0	1	0
1548220 191101	1513	48.1	94200.00	43.35	0	1	0
1548320 191101	1513	48.2	95500.00	43.38	0	1	0
1548420 191101	1513	48.3	94887.50	43.38	0	1	0
1548520 191101	1513	48.4	96950.00	43.38	0	1	0
1548620 191101	1513	48.5	94312.50	43.55	0	1	0
1548720 191101	1513	48.6	93112.50	43.53	0	1	0
1548820 191101	1513	48.7	92637.50	43.36	0	1	0
1548920 191101	1513	48.8	96300.00	43.20	0	1	0
1549019 191101	1513	48.9	93525.00	43.26	0	1	0
1549119 191101	1513	49.0	94537.50	43.16	0	1	0
1549219 191101	1513	49.1	96225.00	43.14	0	1	0
1549319 191101	1513	49.2	94000.00	43.23	0	1	0
1549419 191101	1513	49.3	95387.50	43.16	0	1	0
1549519 191101	1513	49.4	91437.50	43.18	0	1	0
1549619 191101	1513	49.5	94087.50	42.94	0	1	0
1549719 191101	1513	49.6	93400.00	42.93	0	1	0
1549819 191101	1513	49.7	92900.00	42.94	0	1	0
1549929 191101	1513	49.8	95037.50	42.95	0	1	0
1550029 191101	1513	49.9	93750.00	42.89	0	1	0
1550129 191101	1513	50.0	94725.00	42.90	0	1	0
1550229 191101	1513	50.1	93625.00	42.91	0	1	0
1550329 191101	1513	50.2	95912.50	42.80	0	1	0
1550429 191101	1513	50.3	93450.00	42.88	0	1	0
1550529 191101	1513	50.4	95675.00	42.79	0	1	0
1550629 191101	1513	50.5	93662.50	42.99	0	1	0
1550729 191101	1513	50.6	94787.50	42.97	0	1	0
1550828 191101	1513	50.7	94312.50	43.03	0	1	0
1550938 191101	1513	50.8	92987.50	43.09	0	1	0
1551038 191101	1513	50.9	95937.50	43.00	0	1	0
1551138 191101	1513	51.0	94600.00	43.10	0	1	0
1551238 191101	1513	51.1	94400.00	43.09	0	1	0
1551338 191101	1513	51.2	93537.50	43.13	0	1	0
1551438 191101	1513	51.3	94250.00	43.02	0	1	0
1551538 191101	1513	51.4	94100.00	43.06	0	1	0
1551638 191101	1513	51.5	92850.00	42.99	0	1	0
1551738 191101	1513	51.6	93900.00	42.95	0	1	0
1551838 191101	1513	51.7	95787.50	42.91	0	1	0
1551938 191101	1513	51.8	94687.50	42.98	0	1	0
1552048 191101	1513	51.9	93812.50	43.05	0	1	0
1552138 191101	1513	52.0	93625.00	42.96	0	1	0
1552238 191101	1513	52.1	96587.50	42.91	0	1	0
1552348 191101	1513	52.2	95200.00	43.01	0	1	0
1552438 191101	1513	52.3	96487.50	43.09	0	1	0
1552548 191101	1513	52.4	96187.50	43.19	0	1	0
1552647 191101	1513	52.5	95675.00	43.28	0	1	0
1552737 191101	1513	52.6	93737.50	43.41	0	1	0
1552847 191101	1513	52.7	95450.00	43.40	0	1	0
1552947 191101	1513	52.8	92837.50	43.39	0	1	0
1553047 191101	1513	52.9	97150.00	43.30	0	1	0
1553147 191101	1513	53.0	94087.50	43.45	0	1	0
1553247 191101	1513	53.1	95025.00	43.47	0	1	0
1553347 191101	1513	53.2	97287.50	43.40	0	1	0
1553447 191101	1513	53.3	93825.00	43.50	0	1	0
1553547 191101	1513	53.4	94300.00	43.38	0	1	0
1553647 191101	1513	53.5	93375.00	43.29	0	1	0
1553747 191101	1513	53.6	94837.50	43.19	0	1	0
1553847 191101	1513	53.7	97212.50	43.24	0	1	0
1553957 191101	1513	53.8	94400.00	43.32	0	1	0
1554057 191101	1513	53.9	94187.50	43.39	0	1	0
1554157 191101	1513	54.0	95375.00	43.25	0	1	0
1554257 191101	1513	54.1	93712.50	43.31	0	1	0
1554357 191101	1513	54.2	95537.50	43.25	0	1	0
1554457 191101	1513	54.3	95312.50	43.17	0	1	0
1554557 191101	1513	54.4	94362.50	43.24	0	1	0
1554657 191101	1513	54.5	92500.00	43.24	0	1	0
1554756 191101	1513	54.6	97075.00	43.20	0	1	0
1554856 191101	1513	54.7	93212.50	43.31	0	1	0
1554967 191101	1513	54.8	95612.50	43.13	0	1	0
1555066 191101	1513	54.9	95137.50	43.18	0	1	0
1555166 191101	1513	55.0	93362.50	43.22	0	1	0
1555266 191101	1513	55.1	97687.50	43.13	0	1	0
1555366 191101	1513	55.2	93412.50	43.31	0	1	0
1555466 191101	1513	55.3	94750.00	43.22	0	1	0
1555566 191101	1513	55.4	93387.50	43.19	0	1	0
1555666 191101	1513	55.5	93400.00	43.15	0	1	0
1555766 191101	1513	55.6	94025.00	43.19	0	1	0
1555866 191101	1513	55.7	94012.50	43.05	0	1	0
1555966 191101	1513	55.8	93700.00	43.09	0	1	0
1556076 191101	1513	55.9	92737.50	43.00	0	1	0
1556166 191101	1513	56.0	94950.00	42.89	0	1	0
1556266 191101	1513	56.1	93437.50	42.96	0	1	0
1556376 191101	1513	56.2	95850.00	42.77	0	1	0
1556466 191101	1513	56.3	96262.50	42.88	0	1	0
1556576 191101	1513	56.4	96337.50	42.95	0	1	0
1556666 191101	1513	56.5	95187.50	43.08	0	1	0
1556765 191101	1513	56.6	94487.50	43.16	0	1	0
1556875 191101	1513	56.7	95825.00	43.18	0	1	0
1556966 191101	1513	56.8	98437.50	43.26	0	1	0
1557075 191101	1513	56.9	93225.00	43.48	0	1	0
1557175 191101	1513	57.0	95450.00	43.50	0	1	0
1557275 191101	1513	57.1	95787.50	43.52	0	1	0
1557375 191101	1513	57.2	94987.50	43.63	0	1	0
1557475 191101	1513	57.3	97262.50	43.59	0	1	0
1557575 191101	1513	57.4	95612.50	43.63	0	1	0
1557675 191101	1513	57.5	94337.50	43.60	0	1	0
1557775 191101	1513	57.6	94650.00	43.56	0	1	0
1557875 191101	1513	57.7	92537.50	43.57	0	1	0
1557975 191101	1513	57.8	97912.50	43.42	0	1	0
1558085 191101	1513	57.9	95975.00	43.40	0	1	0
1558185 191101	1513	58.0	96487.50	43.52	0	1	0
1558285 191101	1513	58.1	95787.50	43.57	0	1	0
1558385 191101	1513	58.2	93662.50	43.57	0	1	0
1558485 191101	1513	58.3	94650.00	43.51	0	1	0
1558585 191101	1513	58.4	94762.50	43.39	0	1	0
1558684 191101	1513	58.5	93400.00	43.35	0	1	0
1558784 191101	1513	58.6	93487.50	43.31	0	1	0
1558885 191101	1513	58.7	94675.00	43.26	0	1	0
1558984 191101	1513	58.8	95050.00	43.36	0	1	0
1559094 191101	1513	58.9	93987.50	43.23	0	1	0
1559194 191101	1513	59.0	95925.00	43.14	0	1	0
1559294 191101	1513	59.1	94387.50	43.11	0	1	0
1559394 191101	1513	59.2	94375.00	43.05	0	1	0
1559494 191101	1513	59.3	92162.50	43.08	0	1	0
1559594 191101	1513	59.4	93487.50	42.97	0	1	0
1559694 191101	1513	59.5	93612.50	42.91	0	1	0
1559794 191101	1513	59.6	96287.50	42.92	0	1	0
1559894 191101	1513	59.7	92787.50	43.05	0	1	0
1559994 191101	1513	59.8	92862.50	42.96	0	1	0
1600104 191101	1513	59.9	95137.50	42.86	0	1	0
1600195 191101	1514	0.0	96500.00	42.92	0	1	0
1600295 191101	1514	0.1	94387.50	42.94	0	1	0
1600395 191101	1514	0.2	95912.50	42.94	0	1	0
1600495 191101	1514	0.3	93662.50	43.01	0	1	0
1600594 191101	1514	0.4	93612.50	43.08	0	1	0
1600694 191101	1514	0.5	95050.00	43.08	0	1	0
1600795 191101	1514	0.6	94575.00	43.15	0	1	0
1600894 191101	1514	0.7	93712.50	43.07	0	1	0
1600994 191101	1514	0.8	93725.00	43.11	0	1	0
1601104 191101	1514	0.9	94625.00	43.15	0	1	0
1601204 191101	1514	1.0	94600.00	43.13	0	1	0
1601304 191101	1514	1.1	95562.50	43.04	0	1	0
1601404 191101	1514	1.2	94175.00	43.10	0	1	0
1601504 191101	1514	1.3	96725.00	43.02	0	1	0
1601604 191101	1514	1.4	93787.50	43.16	0	1	0
1601704 191101	1514	1.5	96125.00	43.16	0	1	0
1601804 191101	1514	1.6	95900.00	43.21	0	1	0
1601904 191101	1514	1.7	95525.00	43.27	0	1	0
1602004 191101	1514	1.8	95700.00	43.35	0	1	0
1602114 191101	1514	1.9	92425.00	43.44	0	1	0
1602214 191101	1514	2.0	94675.00	43.34	0	1	0
1602314 191101	1514	2.1	93787.50	43.35	0	1	0
1602414 191101	1514	2.2	94037.50	43.27	0	1	0
1602514 191101	1514	2.3	95400.00	43.26	0	1	0
1602613 191101	1514	2.4	96062.50	43.20	0	1	0
1602713 191101	1514	2.5	95562.50	43.30	0	1	0
1602813 191101	1514	2.6	95937.50	43.28	0	1	0
1602913 191101	1514	2.7	94825.00	43.28	0	1	0
1603013 191101	1514	2.8	92425.00	43.25	0	1	0
1603123 191101	1514	2.9	94025.00	43.10	0	1	0
1603213 191101	1514	3.0	95925.00	43.17	0	1	0
1603313 191101	1514	3.1	92812.50	43.23	0	1	0
1603423 191101	1514	3.2	93575.00	43.19	0	1	0
1603513 191101	1514	3.3	92587.50	43.16	0	1	0
1603623 191101	1514	3.4	96500.00	43.04	0	1	0
1603713 191101	1514	3.5	92987.50	43.06	0	1	0
1603813 191101	1514	3.6	93612.50	42.94	0	1	0
1603923 191101	1514	3.7	94625.00	42.84	0	1	0
1604013 191101	1514	3.8	94400.00	42.83	0	1	0
1604123 191101	1514	3.9	92950.00	42.92	0	1	0
1604223 191101	1514	4.0	96275.00	42.87	0	1	0
1604322 191101	1514	4.1	91850.00	42.88	0	1	0
1604422 191101	1514	4.2	95575.00	42.84	0	1	0
1604522 191101	1514	4.3	95725.00	42.93	0	1	0
1604622 191101	1514	4.4	96225.00	43.07	0	1	0
1604722 191101	1514	4.5	93550.00	43.06	0	1	0
1604822 191101	1514	4.6	96137.50	43.09	0	1	0
1604922 191101	1514	4.7	93512.50	43.20	0	1	0
1605022 191101	1514	4.8	96125.00	43.15	0	1	0
1605132 191101	1514	4.9	94962.50	43.23	0	1	0
1605232 191101	1514	5.0	94362.50	43.32	0	1	0
1605332 191101	1514	5.1	93150.00	43.23	0	1	0
1605432 191101	1514	5.2	93775.00	43.29	0	1	0
1605532 191101	1514	5.3	95137.50	43.21	0	1	0
1605632 191101	1514	5.4	93625.00	43.18	0	1	0
1605732 191101	1514	5.5	93725.00	43.07	0	1	0
1605832 191101	1514	5.6	94512.50	43.07	0	1	0
1605932 191101	1514	5.7	92387.50	43.00	0	1	0
1606032 191101	1514	5.8	94212.50	42.95	0	1	0
1606142 191101	1514	5.9	93050.00	42.86	0	1	0
1606242 191101	1514	6.0	94987.50	42.78	0	1	0
1606341 191101	1514	6.1	95375.00	42.81	0	1	0
1606441 191101	1514	6.2	95175.00	42.91	0	1	0
1606541 191101	1514	6.3	95187.50	42.97	0	1	0
1606641 191101	1514	6.4	93050.00	42.97	0	1	0
1606741 191101	1514	6.5	94287.50	42.94	0	1	0
1606841 191101	1514	6.6	95050.00	42.97	0	1	0
1606941 191101	1514	6.7	97187.50	42.99	0	1	0
1607041 191101	1514	6.8	93100.00	43.21	0	1	0
1607151 191101	1514	6.9	92912.50	43.16	0	1	0
1607241 191101	1514	7.0	95675.00	43.15	0	1	0
1607341 191101	1514	7.1	93787.50	43.19	0	1	0
1607451 191101	1514	7.2	95200.00	43.11	0	1	0
1607541 191101	1514	7.3	94075.00	43.11	0	1	0
1607651 191101	1514	7.4	94825.00	43.06	0	1	0
1607741 191101	1514	7.5	95075.00	43.14	0	1	0
1607841 191101	1514	7.6	92687.50	43.18	0	1	0
1607951 191101	1514	7.7	94637.50	43.07	0	1	0
1608041 191101	1514	7.8	95425.00	42.96	0	1	0
1608151 191101	1514	7.9	94137.50	43.06	0	1	0
1608251 191101	1514	8.0	95100.00	43.12	0	1	0
1608351 191101	1514	8.1	94787.50	43.09	0	1	0
1608450 191101	1514	8.2	93587.50	43.14	0	1	0
1608550 191101	1514	8.3	93875.00	43.07	0	1	0
1608650 191101	1514	8.4	93937.50	43.06	0	1	0
1608750 191101	1514	8.5	94387.50	43.02	0	1	0
1608850 191101	1514	8.6	92550.00	42.99	0	1	0
1608950 191101	1514	8.7	94312.50	42.98	0	1	0
1609050 191101	1514	8.8	93237.50	42.96	0	1	0
1609160 191101	1514	8.9	95887.50	42.87	0	1	0
1609260 191101	1514	9.0	95100.00	42.94	0	1	0
1609360 191101	1514	9.1	96687.50	42.94	0	1	0
1609460 191101	1514	9.2	95300.00	43.03	0	1	0
1609560 191101	1514	9.3	93962.50	43.11	0	1	0
1609660 191101	1514	9.4	95525.00	43.11	0	1	0
1609760 191101	1514	9.5	93862.50	43.18	0	1	0
1609860 191101	1514	9.6	95712.50	43.16	0	1	0
1609960 191101	1514	9.7	97400.00	43.30	0	1	0
1610060 191101	1514	9.8	93800.00	43.44	0	1	0
1610170 191101	1514	9.9	93525.00	43.47	0	1	0
1610269 191101	1514	10.0	94737.50	43.36	0	1	0
1610369 191101	1514	10.1	95537.50	43.34	0	1	0
1610469 191101	1514	10.2	93312.50	43.29	0	1	0
1610569 191101	1514	10.3	93937.50	43.20	0	1	0
1610669 191101	1514	10.4	94900.00	43.20	0	1	0
1610769 191101	1514	10.5	94987.50	43.17	0	1	0
1610868 191101	1514	10.6	94125.00	43.22	0	1	0
1610969 191101	1514	10.7	93950.00	43.15	0	1	0
1611069 191101	1514	10.8	95737.50	43.00	0	1	0
1611178 191101	1514	10.9	95412.50	43.08	0	1	0
1611268 191101	1514	11.0	95637.50	43.17	0	1	0
1611368 191101	1514	11.1	95100.00	43.21	0	1	0
1611478 191101	1514	11.2	95637.50	43.19	0	1	0
1611568 191101	1514	11.3	96250.00	43.29	0	1	0
1611678 191101	1514	11.4	98475.00	43.40	0	1	0
1611768 191101	1514	11.5	97775.00	43.56	0	1	0
1611868 191101	1514	11.6	91787.50	43.68	0	1	0
1611978 191101	1514	11.7	94700.00	43.58	0	1	0
1612068 191101	1514	11.8	95637.50	43.61	0	1	0
1612178 191101	1514	11.9	94737.50	43.61	0	1	0
1612278 191101	1514	12.0	94225.00	43.58	0	1	0
1612378 191101	1514	12.1	94687.50	43.51	0	1	0
1612478 191101	1514	12.2	95362.50	43.50	0	1	0
1612578 191101	1514	12.3	93837.50	43.48	0	1	0
1612678 191101	1514	12.4	96275.00	43.38	0	1	0
1612777 191101	1514	12.5	93125.00	43.28	0	1	0
1612878 191101	1514	12.6	95150.00	43.07	0	1	0
1612977 191101	1514	12.7	94687.50	43.22	0	1	0
1613077 191101	1514	12.8	92950.00	43.22	0	1	0
1613187 191101	1514	12.9	96675.00	43.10	0	1	0
1613287 191101	1514	13.0	96675.00	43.18	0	1	0
1613387 191101	1514	13.1	93150.00	43.29	0	1	0
1613487 191101	1514	13.2	93475.00	43.22	0	1	0
1613587 191101	1514	13.3	94900.00	43.14	0	1	0
1613687 191101	1514	13.4	94875.00	43.19	0	1	0
1613787 191101	1514	13.5	94237.50	43.12	0	1	0
1613887 191101	1514	13.6	94862.50	43.17	0	1	0
1613987 191101	1514	13.7	92600.00	43.16	0	1	0
1614087 191101	1514	13.8	93050.00	43.07	0	1	0
1614197 191101	1514	13.9	93200.00	43.07	0	1	0
1614297 191101	1514	14.0	93200.00	42.92	0	1	0
1614397 191101	1514	14.1	92912.50	42.76	0	1	0
1614497 191101	1514	14.2	94262.50	42.75	0	1	0
1614597 191101	1514	14.3	93312.50	42.78	0	1	0
1614697 191101	1514	14.4	97325.00	42.71	0	1	0
1614797 191101	1514	14.5	94037.50	42.82	0	1	0
1614897 191101	1514	14.6	95487.50	42.81	0	1	0
1614996 191101	1514	14.7	94312.50	42.84	0	1	0
1615097 191101	1514	14.8	94325.00	42.92	0	1	0
1615206 191101	1514	14.9	96437.50	42.98	0	1	0
1615296 191101	1514	15.0	96437.50	43.12	0	1	0
1615396 191101	1514	15.1	94062.50	43.27	0	1	0
1615496 191101	1514	15.2	95700.00	43.32	0	1	0
1615596 191101	1514	15.3	95300.00	43.38	0	1	0
1615706 191101	1514	15.4	94962.50	43.47	0	1	0
1615796 191101	1514	15.5	94412.50	43.37	0	1	0
1615896 191101	1514	15.6	96050.00	43.38	0	1	0
1616006 191101	1514	15.7	96600.00	43.41	0	1	0
1616096 191101	1514	15.8	95150.00	43.51	0	1	0
1616206 191101	1514	15.9	92800.00	43.55	0	1	0
1616306 191101	1514	16.0	92800.00	43.39	0	1	0
1616406 191101	1514	16.1	96687.50	43.22	0	1	0
1616506 191101	1514	16.2	94487.50	43.34	0	1	0
1616606 191101	1514	16.3	94987.50	43.29	0	1	0
1616706 191101	1514	16.4	95262.50	43.27	0	1	0
1616806 191101	1514	16.5	96637.50	43.29	0	1	0
1616906 191101	1514	16.6	95725.00	43.39	0	1	0
1617006 191101	1514	16.7	94250.00	43.37	0	1	0
1617106 191101	1514	16.8	95187.50	43.27	0	1	0
1617216 191101	1514	16.9	95225.00	43.27	0	1	0
1617316 191101	1514	17.0	95225.00	43.38	0	1	0
1617416 191101	1514	17.1	92300.00	43.49	0	1	0
1617516 191101	1514	17.2	93462.50	43.29	0	1	0
1617616 191101	1514	17.3	96400.00	43.24	0	1	0
1617715 191101	1514	17.4	92950.00	43.31	0	1	0
1617815 191101	1514	17.5	91175.00	43.20	0	1	0
1617915 191101	1514	17.6	94925.00	42.96	0	1	0
1618015 191101	1514	17.7	97737.50	42.92	0	1	0
1618115 191101	1514	17.8	93925.00	43.08	0	1	0
1618225 191101	1514	17.9	93625.00	43.02	0	1	0
1618325 191101	1514	18.0	94725.00	42.95	0	1	0
1618415 191101	1514	18.1	94200.00	42.93	0	1	0
1618525 191101	1514	18.2	94712.50	43.01	0	1	0
1618625 191101	1514	18.3	93887.50	43.07	0	1	0
1618725 191101	1514	18.4	95337.50	42.95	0	1	0
1618825 191101	1514	18.5	95787.50	43.06	0	1	0
1618925 191101	1514	18.6	97487.50	43.27	0	1	0
1619025 191101	1514	18.7	94362.50	43.38	0	1	0
1619125 191101	1514	18.8	93487.50	43.23	0	1	0
1619225 191101	1514	18.9	92212.50	43.21	0	1	0
1619325 191101	1514	19.0	94075.00	43.15	0	1	0
1619425 191101	1514	19.1	95212.50	43.12	0	1	0
1619525 191101	1514	19.2	94875.00	43.17	0	1	0
1619624 191101	1514	19.3	96175.00	43.17	0	1	0
1619724 191101	1514	19.4	95025.00	43.28	0	1	0
1619824 191101	1514	19.5	94175.00	43.26	0	1	0
1619924 191101	1514	19.6	92375.00	43.19	0	1	0
1620024 191101	1514	19.7	93612.50	42.96	0	1	0
1620124 191101	1514	19.8	92925.00	42.93	0	1	0
1620234 191101	1514	19.9	94237.50	42.90	0	1	0
1620334 191101	1514	20.0	94162.50	42.99	0	1	0
1620434 191101	1514	20.1	95775.00	42.99	0	1	0
1620534 191101	1514	20.2	92850.00	43.02	0	1	0
1620634 191101	1514	20.3	95300.00	42.93	0	1	0
1620734 191101	1514	20.4	96037.50	42.89	0	1	0
1620834 191101	1514	20.5	94062.50	42.94	0	1	0
1620934 191101	1514	20.6	95312.50	42.93	0	1	0
1621034 191101	1514	20.7	93362.50	43.06	0	1	0
1621134 191101	1514	20.8	95562.50	43.05	0	1	0
1621244 191101	1514	20.9	94012.50	43.17	0	1	0
1621344 191101	1514	21.0	93762.50	43.16	0	1	0
1621444 191101	1514	21.1	91812.50	43.14	0	1	0
1621544 191101	1514	21.2	93725.00	42.96	0	1	0
1621644 191101	1514	21.3	96500.00	43.00	0	1	0
1621744 191101	1514	21.4	95650.00	43.06	0	1	0
1621843 191101	1514	21.5	96750.00	43.04	0	1	0
1621943 191101	1514	21.6	96525.00	43.16	0	1	0
1622043 191101	1514	21.7	93962.50	43.21	0	1	0
1622143 191101	1514	21.8	94787.50	43.24	0	1	0
1622253 191101	1514	21.9	97025.00	43.21	0	1	0
1622343 191101	1514	22.0	93987.50	43.34	0	1	0
1622443 191101	1514	22.1	93450.00	43.35	0	1	0
1622553 191101	1514	22.2	95037.50	43.43	0	1	0
1622643 191101	1514	22.3	95462.50	43.49	0	1	0
1622753 191101	1514	22.4	95025.00	43.44	0	1	0
1622843 191101	1514	22.5	94600.00	43.41	0	1	0
1622943 191101	1514	22.6	94700.00	43.31	0	1	0
1623053 191101	1514	22.7	94262.50	43.23	0	1	0
1623143 191101	1514	22.8	96462.50	43.25	0	1	0
1623253 191101	1514	22.9	92912.50	43.32	0	1	0
1623353 191101	1514	23.0	92287.50	43.14	0	1	0
1623453 191101	1514	23.1	95787.50	43.06	0	1	0
1623553 191101	1514	23.2	94462.50	43.16	0	1	0
1623653 191101	1514	23.3	95300.00	43.14	0	1	0
1623753 191101	1514	23.4	96400.00	43.13	0	1	0
1623853 191101	1514	23.5	95662.50	43.19	0	1	0
1623953 191101	1514	23.6	94487.50	43.24	0	1	0
1624052 191101	1514	23.7	94712.50	43.23	0	1	0
1624152 191101	1514	23.8	96075.00	43.25	0	1	0
1624263 191101	1514	23.9	94562.50	43.23	0	1	0
1624362 191101	1514	24.0	95037.50	43.31	0	1	0
1624462 191101	1514	24.1	94012.50	43.43	0	1	0
1624562 191101	1514	24.2	96050.00	43.35	0	1	0
1624662 191101	1514	24.3	94200.00	43.42	0	1	0
1624762 191101	1514	24.4	97137.50	43.37	0	1	0
1624862 191101	1514	24.5	94175.00	43.41	0	1	0
1624962 191101	1514	24.6	96825.00	43.34	0	1	0
1625062 191101	1514	24.7	93987.50	43.45	0	1	0
1625162 191101	1514	24.8	94050.00	43.41	0	1	0
1625272 191101	1514	24.9	95375.00	43.32	0	1	0
1625372 191101	1514	25.0	94062.50	43.36	0	1	0
1625472 191101	1514	25.1	95750.00	43.31	0	1	0
1625572 191101	1514	25.2	96337.50	43.39	0	1	0
1625672 191101	1514	25.3	93075.00	43.41	0	1	0
1625772 191101	1514	25.4	94550.00	43.35	0	1	0
1625872 191101	1514	25.5	94137.50	43.24	0	1	0
1625972 191101	1514	25.6	95087.50	43.24	0	1	0
1626072 191101	1514	25.7	94800.00	43.16	0	1	0
1626171 191101	1514	25.8	95412.50	43.20	0	1	0
1626281 191101	1514	25.9	95162.50	43.26	0	1	0
1626371 191101	1514	26.0	91837.50	43.25	0	1	0
1626471 191101	1514	26.1	93775.00	43.15	0	1	0
1626581 191101	1514	26.2	94475.00	43.06	0	1	0
1626671 191101	1514	26.3	94862.50	42.97	0	1	0
1626781 191101	1514	26.4	96550.00	43.05	0	1	0
1626871 191101	1514	26.5	94062.50	43.14	0	1	0
1626971 191101	1514	26.6	95112.50	43.14	0	1	0
1627081 191101	1514	26.7	94737.50	43.14	0	1	0
1627171 191101	1514	26.8	94450.00	43.14	0	1	0
1627281 191101	1514	26.9	92437.50	43.10	0	1	0
1627381 191101	1514	27.0	94287.50	42.97	0	1	0
1627481 191101	1514	27.1	97825.00	43.08	0	1	0
1627581 191101	1514	27.2	93137.50	43.27	0	1	0
1627681 191101	1514	27.3	95612.50	43.21	0	1	0
1627781 191101	1514	27.4	96462.50	43.24	0	1	0
1627881 191101	1514	27.5	93137.50	43.24	0	1	0
1627981 191101	1514	27.6	95350.00	43.19	0	1	0
1628081 191101	1514	27.7	97837.50	43.20	0	1	0
1628180 191101	1514	27.8	93525.00	43.34	0	1	0
1628290 191101	1514	27.9	92937.50	43.30	0	1	0
1628390 191101	1514	28.0	95162.50	43.33	0	1	0
1628490 191101	1514	28.1	95562.50	43.36	0	1	0
1628590 191101	1514	28.2	97225.00	43.26	0	1	0
1628690 191101	1514	28.3	94887.50	43.45	0	1	0
1628790 191101	1514	28.4	94387.50	43.41	0	1	0
1628890 191101	1514	28.5	95012.50	43.32	0	1	0
1628990 191101	1514	28.6	94112.50	43.40	0	1	0
1629091 191101	1514	28.7	96000.00	43.35	0	1	0
1629190 191101	1514	28.8	93900.00	43.27	0	1	0
1629300 191101	1514	28.9	94687.50	43.28	0	1	0
1629400 191101	1514	29.0	92575.00	43.36	0	1	0
1629500 191101	1514	29.1	94212.50	43.25	0	1	0
1629600 191101	1514	29.2	96112.50	43.19	0	1	0
1629700 191101	1514	29.3	93925.00	43.13	0	1	0
1629800 191101	1514	29.4	93187.50	43.09	0	1	0
1629900 191101	1514	29.5	95200.00	43.04	0	1	0
1630000 191101	1514	29.6	96875.00	43.05	0	1	0
1630100 191101	1514	29.7	94050.00	43.17	0	1	0
1630200 191101	1514	29.8	94162.50	43.08	0	1	0
1630300 191101	1514	29.9	96025.00	43.09	0	1	0
1630400 191101	1514	30.0	96325.00	43.15	0	1	0
1630500 191101	1514	30.1	93150.00	43.32	0	1	0
1630600 191101	1514	30.2	94600.00	43.28	0	1	0
1630700 191101	1514	30.3	95450.00	43.21	0	1	0
1630800 191101	1514	30.4	92300.00	43.28	0	1	0
1630900 191101	1514	30.5	93850.00	43.24	0	1	0
1631000 191101	1514	30.6	95500.00	43.18	0	1	0
1631100 191101	1514	30.7	95300.00	43.11	0	1	0
1631200 191101	1514	30.8	94412.50	43.17	0	1	0
1631310 191101	1514	30.9	94225.00	43.18	0	1	0
1631409 191101	1514	31.0	96350.00	43.10	0	1	0
1631509 191101	1514	31.1	95950.00	43.10	0	1	0
1631609 191101	1514	31.2	93200.00	43.23	0	1	0
1631709 191101	1514	31.3	95600.00	43.16	0	1	0
1631809 191101	1514	31.4	93237.50	43.17	0	1	0
1631909 191101	1514	31.5	92837.50	43.21	0	1	0
1632009 191101	1514	31.6	96337.50	43.17	0	1	0
1632109 191101	1514	31.7	93537.50	43.21	0	1	0
1632209 191101	1514	31.8	95487.50	43.13	0	1	0
1632319 191101	1514	31.9	95487.50	43.17	0	1	0
1632419 191101	1514	32.0	92312.50	43.23	0	1	0
1632519 191101	1514	32.1	94275.00	43.05	0	1	0
1632619 191101	1514	32.2	96775.00	42.97	0	1	0
1632719 191101	1514	32.3	95637.50	43.13	0	1	0
1632819 191101	1514	32.4	96375.00	43.14	0	1	0
1632919 191101	1514	32.5	95887.50	43.28	0	1	0
1633019 191101	1514	32.6	93737.50	43.42	0	1	0
1633119 191101	1514	32.7	95350.00	43.30	0	1	0
1633218 191101	1514	32.8	93925.00	43.38	0	1	0
1633328 191101	1514	32.9	94575.00	43.31	0	1	0
1633418 191101	1514	33.0	93825.00	43.27	0	1	0
1633518 191101	1514	33.1	94925.00	43.34	0	1	0
1633628 191101	1514	33.2	95462.50	43.37	0	1	0
1633718 191101	1514	33.3	95912.50	43.31	0	1	0
1633828 191101	1514	33.4	96000.00	43.32	0	1	0
1633928 191101	1514	33.5	95725.00	43.30	0	1	0
1634018 191101	1514	33.6	94025.00	43.29	0	1	0
1634128 191101	1514	33.7	95400.00	43.31	0	1	0
1634218 191101	1514	33.8	95962.50	43.31	0	1	0
1634328 191101	1514	33.9	93187.50	43.40	0	1	0
1634428 191101	1514	34.0	97137.50	43.34	0	1	0
1634528 191101	1514	34.1	94287.50	43.49	0	1	0
1634628 191101	1514	34.2	94762.50	43.46	0	1	0
1634728 191101	1514	34.3	94375.00	43.43	0	1	0
1634828 191101	1514	34.4	95412.50	43.36	0	1	0
1634928 191101	1514	34.5	96612.50	43.33	0	1	0
1635028 191101	1514	34.6	95100.00	43.37	0	1	0
1635127 191101	1514	34.7	95237.50	43.42	0	1	0
1635227 191101	1514	34.8	93075.00	43.41	0	1	0
1635337 191101	1514	34.9	94775.00	43.28	0	1	0
1635437 191101	1514	35.0	94162.50	43.35	0	1	0
1635537 191101	1514	35.1	95925.00	43.22	0	1	0
1635637 191101	1514	35.2	94450.00	43.29	0	1	0
1635737 191101	1514	35.3	95325.00	43.28	0	1	0
1635837 191101	1514	35.4	94425.00	43.32	0	1	0
1635937 191101	1514	35.5	95300.00	43.28	0	1	0
1636037 191101	1514	35.6	94575.00	43.22	0	1	0
1636137 191101	1514	35.7	94400.00	43.20	0	1	0
1636237 191101	1514	35.8	93775.00	43.16	0	1	0
1636347 191101	1514	35.9	94862.50	43.19	0	1	0
1636447 191101	1514	36.0	95725.00	43.19	0	1	0
1636547 191101	1514	36.1	94212.50	43.26	0	1	0
1636647 191101	1514	36.2	94875.00	43.19	0	1	0
1636747 191101	1514	36.3	93887.50	43.21	0	1	0
1636847 191101	1514	36.4	93737.50	43.14	0	1	0
1636947 191101	1514	36.5	93700.00	43.11	0	1	0
1637047 191101	1514	36.6	95712.50	43.04	0	1	0
1637146 191101	1514	36.7	93500.00	43.09	0	1	0
1637246 191101	1514	36.8	94087.50	43.05	0	1	0
1637356 191101	1514	36.9	94162.50	43.06	0	1	0
1637446 191101	1514	37.0	95262.50	43.03	0	1	0
1637546 191101	1514	37.1	93937.50	43.01	0	1	0
1637656 191101	1514	37.2	94887.50	43.00	0	1	0
1637746 191101	1514	37.3	95212.50	43.00	0	1	0
1637856 191101	1514	37.4	96750.00	43.06	0	1	0
1637946 191101	1514	37.5	93550.00	43.19	0	1	0
1638046 191101	1514	37.6	95462.50	43.19	0	1	0
1638156 191101	1514	37.7	94300.00	43.18	0	1	0
1638246 191101	1514	37.8	93875.00	43.21	0	1	0
1638356 191101	1514	37.9	94837.50	43.20	0	1	0
1638456 191101	1514	38.0	93587.50	43.23	0	1	0
1638556 191101	1514	38.1	94025.00	43.16	0	1	0
1638656 191101	1514	38.2	94500.00	43.16	0	1	0
1638756 191101	1514	38.3	94400.00	43.14	0	1	0
1638856 191101	1514	38.4	93362.50	43.11	0	1	0
1638956 191101	1514	38.5	94862.50	42.96	0	1	0
1639055 191101	1514	38.6	96050.00	43.01	0	1	0
1639155 191101	1514	38.7	94700.00	43.04	0	1	0
1639255 191101	1514	38.8	94437.50	43.06	0	1	0
1639365 191101	1514	38.9	95300.00	43.08	0	1	0
1639465 191101	1514	39.0	93912.50	43.11	0	1	0
1639565 191101	1514	39.1	95337.50	43.12	0	1	0
1639665 191101	1514	39.2	95025.00	43.18	0	1	0
1639765 191101	1514	39.3	93512.50	43.20	0	1	0
1639865 191101	1514	39.4	95150.00	43.16	0	1	0
1639965 191101	1514	39.5	95500.00	43.24	0	1	0
1640065 191101	1514	39.6	95862.50	43.27	0	1	0
1640165 191101	1514	39.7	94812.50	43.26	0	1	0
1640265 191101	1514	39.8	93762.50	43.27	0	1	0
1640375 191101	1514	39.9	93837.50	43.24	0	1	0
1640475 191101	1514	40.0	94862.50	43.17	0	1	0
1640575 191101	1514	40.1	94475.00	43.21	0	1	0
1640675 191101	1514	40.2	94575.00	43.18	0	1	0
1640775 191101	1514	40.3	95525.00	43.16	0	1	0
1640874 191101	1514	40.4	93862.50	43.25	0	1	0
1640975 191101	1514	40.5	95525.00	43.19	0	1	0
1641075 191101	1514	40.6	95487.50	43.19	0	1	0
1641175 191101	1514	40.7	95650.00	43.17	0	1	0
1641275 191101	1514	40.8	94262.50	43.21	0	1	0
1641375 191101	1514	40.9	93100.00	43.23	0	1	0
1641475 191101	1514	41.0	93550.00	43.20	0	1	0
1641574 191101	1514	41.1	94825.00	43.14	0	1	0
1641674 191101	1514	41.2	93037.50	43.16	0	1	0
1641774 191101	1514	41.3	95012.50	43.09	0	1	0
1641884 191101	1514	41.4	97225.00	43.06	0	1	0
1641974 191101	1514	41.5	95925.00	43.22	0	1	0
1642074 191101	1514	41.6	94887.50	43.23	0	1	0
1642184 191101	1514	41.7	94200.00	43.21	0	1	0
1642274 191101	1514	41.8	95562.50	43.14	0	1	0
1642384 191101	1514	41.9	95712.50	43.20	0	1	0
1642484 191101	1514	42.0	95625.00	43.32	0	1	0
1642584 191101	1514	42.1	93550.00	43.41	0	1	0
1642684 191101	1514	42.2	93187.50	43.35	0	1	0
1642784 191101	1514	42.3	96712.50	43.36	0	1	0
1642884 191101	1514	42.4	95662.50	43.44	0	1	0
1642984 191101	1514	42.5	95712.50	43.37	0	1	0
1643084 191101	1514	42.6	94687.50	43.36	0	1	0
1643184 191101	1514	42.7	97450.00	43.35	0	1	0
1643284 191101	1514	42.8	92687.50	43.49	0	1	0
1643394 191101	1514	42.9	93312.50	43.36	0	1	0
1643494 191101	1514	43.0	93675.00	43.26	0	1	0
1643593 191101	1514	43.1	96712.50	43.17	0	1	0
1643693 191101	1514	43.2	96175.00	43.31	0	1	0
1643793 191101	1514	43.3	93562.50	43.45	0	1	0
1643893 191101	1514	43.4	95112.50	43.30	0	1	0
1643993 191101	1514	43.5	94225.00	43.28	0	1	0
1644093 191101	1514	43.6	94637.50	43.21	0	1	0
1644193 191101	1514	43.7	94212.50	43.21	0	1	0
1644293 191101	1514	43.8	93337.50	43.06	0	1	0
1644403 191101	1514	43.9	94275.00	43.09	0	1	0
1644503 191101	1514	44.0	93325.00	43.14	0	1	0
1644603 191101	1514	44.1	98200.00	43.12	0	1	0
1644703 191101	1514	44.2	93350.00	43.19	0	1	0
1644803 191101	1514	44.3	94862.50	43.06	0	1	0
1644903 191101	1514	44.4	94450.00	43.12	0	1	0
1645003 191101	1514	44.5	96850.00	43.09	0	1	0
1645103 191101	1514	44.6	91812.50	43.21	0	1	0
1645203 191101	1514	44.7	95025.00	43.08	0	1	0
1645303 191101	1514	44.8	95262.50	43.12	0	1	0
1645403 191101	1514	44.9	96037.50	43.20	0	1	0
1645503 191101	1514	45.0	95162.50	43.28	0	1	0
1645603 191101	1514	45.1	96512.50	43.37	0	1	0
1645703 191101	1514	45.2	93100.00	43.29	0	1	0
1645803 191101	1514	45.3	93687.50	43.28	0	1	0
1645903 191101	1514	45.4	97562.50	43.23	0	1	0
1646003 191101	1514	45.5	95737.50	43.37	0	1	0
1646103 191101	1514	45.6	94975.00	43.32	0	1	0
1646203 191101	1514	45.7	96625.00	43.46	0	1	0
1646303 191101	1514	45.8	92587.50	43.53	0	1	0
1646412 191101	1514	45.9	95037.50	43.41	0	1	0
1646513 191101	1514	46.0	95562.50	43.36	0	1	0
1646613 191101	1514	46.1	94800.00	43.38	0	1	0
1646713 191101	1514	46.2	94762.50	43.31	0	1	0
1646812 191101	1514	46.3	95400.00	43.38	0	1	0
1646912 191101	1514	46.4	95812.50	43.46	0	1	0
1647013 191101	1514	46.5	95662.50	43.38	0	1	0
1647112 191101	1514	46.6	97400.00	43.38	0	1	0
1647212 191101	1514	46.7	94687.50	43.48	0	1	0
1647312 191101	1514	46.8	95200.00	43.40	0	1	0
1647422 191101	1514	46.9	94175.00	43.51	0	1	0
1647522 191101	1514	47.0	94212.50	43.48	0	1	0
1647622 191101	1514	47.1	95525.00	43.42	0	1	0
1647722 191101	1514	47.2	94250.00	43.45	0	1	0
1647822 191101	1514	47.3	96650.00	43.42	0	1	0
1647922 191101	1514	47.4	94650.00	43.48	0	1	0
1648022 191101	1514	47.5	93375.00	43.43	0	1	0
1648122 191101	1514	47.6	90975.00	43.33	0	1	0
1648222 191101	1514	47.7	94237.50	43.04	0	1	0
1648322 191101	1514	47.8	96187.50	43.02	0	1	0
1648422 191101	1514	47.9	92975.00	43.06	0	1	0
1648522 191101	1514	48.0	94350.00	43.01	0	1	0
1648622 191101	1514	48.1	95637.50	43.01	0	1	0
1648732 191101	1514	48.2	94475.00	43.02	0	1	0
1648822 191101	1514	48.3	95037.50	43.03	0	1	0
1648931 191101	1514	48.4	94150.00	42.96	0	1	0
1649021 191101	1514	48.5	95750.00	42.93	0	1	0
1649121 191101	1514	48.6	95850.00	43.04	0	1	0
1649231 191101	1514	48.7	94912.50	43.26	0	1	0
1649322 191101	1514	48.8	94787.50	43.29	0	1	0
1649431 191101	1514	48.9	95912.50	43.23	0	1	0
1649531 191101	1514	49.0	94225.00	43.36	0	1	0
1649631 191101	1514	49.1	96650.00	43.35	0	1	0
1649731 191101	1514	49.2	93325.00	43.40	0	1	0
1649831 191101	1514	49.3	95150.00	43.35	0	1	0
1649931 191101	1514	49.4	93887.50	43.35	0	1	0
1650031 191101	1514	49.5	94775.00	43.34	0	1	0
1650131 191101	1514	49.6	95562.50	43.30	0	1	0
1650231 191101	1514	49.7	93687.50	43.28	0	1	0
1650331 191101	1514	49.8	95062.50	43.23	0	1	0
1650431 191101	1514	49.9	93412.50	43.24	0	1	0
1650541 191101	1514	50.0	95162.50	43.13	0	1	0
1650641 191101	1514	50.1	95487.50	43.17	0	1	0
1650741 191101	1514	50.2	93775.00	43.12	0	1	0
1650841 191101	1514	50.3	91962.50	43.14	0	1	0
1650941 191101	1514	50.4	94262.50	42.99	0	1	0
1651041 191101	1514	50.5	94787.50	43.01	0	1	0
1651141 191101	1514	50.6	91787.50	43.01	0	1	0
1651241 191101	1514	50.7	96587.50	42.84	0	1	0
1651341 191101	1514	50.8	94787.50	42.97	0	1	0
1651441 191101	1514	50.9	93300.00	42.96	0	1	0
1651551 191101	1514	51.0	95150.00	42.96	0	1	0
1651651 191101	1514	51.1	94437.50	42.95	0	1	0
1651750 191101	1514	51.2	94800.00	42.91	0	1	0
1651850 191101	1514	51.3	94275.00	42.95	0	1	0
1651950 191101	1514	51.4	94325.00	43.06	0	1	0
1652050 191101	1514	51.5	96750.00	43.06	0	1	0
1652150 191101	1514	51.6	95812.50	43.15	0	1	0
1652250 191101	1514	51.7	93987.50	43.33	0	1	0
1652350 191101	1514	51.8	93825.00	43.21	0	1	0
1652450 191101	1514	51.9	94737.50	43.17	0	1	0
1652550 191101	1514	52.0	95850.00	43.23	0	1	0
1652650 191101	1514	52.1	94987.50	43.27	0	1	0
1652750 191101	1514	52.2	94212.50	43.29	0	1	0
1652850 191101	1514	52.3	97387.50	43.26	0	1	0
1652950 191101	1514	52.4	93187.50	43.40	0	1	0
1653050 191101	1514	52.5	91787.50	43.35	0	1	0
1653150 191101	1514	52.6	94512.50	43.13	0	1	0
1653250 191101	1514	52.7	94200.00	43.07	0	1	0
1653350 191101	1514	52.8	95175.00	43.08	0	1	0
1653450 191101	1514	52.9	95112.50	43.14	0	1	0
1653560 191101	1514	53.0	94987.50	43.16	0	1	0
1653660 191101	1514	53.1	95175.00	43.12	0	1	0
1653760 191101	1514	53.2	93587.50	43.13	0	1	0
1653860 191101	1514	53.3	94050.00	43.10	0	1	0
1653960 191101	1514	53.4	93137.50	42.95	0	1	0
1654060 191101	1514	53.5	91925.00	42.95	0	1	0
1654160 191101	1514	53.6	94425.00	42.95	0	1	0
1654259 191101	1514	53.7	95287.50	42.95	0	1	0
1654359 191101	1514	53.8	94475.00	43.00	0	1	0
1654459 191101	1514	53.9	94350.00	42.97	0	1	0
1654569 191101	1514	54.0	93062.50	42.93	0	1	0
1654669 191101	1514	54.1	95312.50	42.85	0	1	0
1654769 191101	1514	54.2	93275.00	42.85	0	1	0
1654869 191101	1514	54.3	93887.50	42.84	0	1	0
1654969 191101	1514	54.4	98337.50	42.83	0	1	0
1655069 191101	1514	54.5	92350.00	43.07	0	1	0
1655169 191101	1514	54.6	95462.50	43.08	0	1	0
1655269 191101	1514	54.7	95050.00	43.13	0	1	0
1655369 191101	1514	54.8	92637.50	43.12	0	1	0
1655469 191101	1514	54.9	93000.00	43.04	0	1	0
1655579 191101	1514	55.0	95400.00	42.98	0	1	0
1655669 191101	1514	55.1	95387.50	43.08	0	1	0
1655779 191101	1514	55.2	93900.00	43.09	0	1	0
1655879 191101	1514	55.3	93400.00	43.11	0	1	0
1655979 191101	1514	55.4	95675.00	43.09	0	1	0
1656079 191101	1514	55.5	93775.00	42.97	0	1	0
1656169 191101	1514	55.6	96025.00	43.04	0	1	0
1656279 191101	1514	55.7	94850.00	43.06	0	1	0
1656378 191101	1514	55.8	94875.00	43.05	0	1	0
1656478 191101	1514	55.9	92812.50	43.15	0	1	0
1656578 191101	1514	56.0	95525.00	43.14	0	1	0
1656678 191101	1514	56.1	93050.00	43.15	0	1	0
1656778 191101	1514	56.2	94887.50	43.04	0	1	0
1656878 191101	1514	56.3	95925.00	43.09	0	1	0
1656978 191101	1514	56.4	93025.00	43.20	0	1	0
1657078 191101	1514	56.5	94212.50	43.08	0	1	0
1657178 191101	1514	56.6	94962.50	43.10	0	1	0
1657278 191101	1514	56.7	96875.00	43.06	0	1	0
1657378 191101	1514	56.8	93937.50	43.15	0	1	0
1657478 191101	1514	56.9	94012.50	43.10	0	1	0
1657588 191101	1514	57.0	96575.00	43.16	0	1	0
1657688 191101	1514	57.1	93337.50	43.21	0	1	0
1657788 191101	1514	57.2	95187.50	43.22	0	1	0
1657888 191101	1514	57.3	93375.00	43.23	0	1	0
1657988 191101	1514	57.4	95800.00	43.12	0	1	0
1658088 191101	1514	57.5	95950.00	43.24	0	1	0
1658188 191101	1514	57.6	92362.50	43.32	0	1	0
1658288 191101	1514	57.7	95450.00	43.20	0	1	0
1658388 191101	1514	57.8	94387.50	43.14	0	1	0
1658488 191101	1514	57.9	95425.00	43.16	0	1	0
1658597 191101	1514	58.0	94587.50	43.22	0	1	0
1658697 191101	1514	58.1	94450.00	43.13	0	1	0
1658797 191101	1514	58.2	94950.00	43.18	0	1	0
1658897 191101	1514	58.3	96100.00	43.17	0	1	0
1658997 191101	1514	58.4	92287.50	43.30	0	1	0
1659097 191101	1514	58.5	96162.50	43.14	0	1	0
1659197 191101	1514	58.6	93087.50	43.15	0	1	0
1659297 191101	1514	58.7	96162.50	43.18	0	1	0
1659397 191101	1514	58.8	95850.00	43.21	0	1	0
1659497 191101	1514	58.9	94087.50	43.28	0	1	0
1659597 191101	1514	59.0	95100.00	43.22	0	1	0
1659697 191101	1514	59.1	95575.00	43.24	0	1	0
1659807 191101	1514	59.2	97225.00	43.29	0	1	0
1659897 191101	1514	59.3	94437.50	43.39	0	1	0
1700007 191101	1514	59.4	94912.50	43.32	0	1	0
1700097 191101	1514	59.5	92600.00	43.44	0	1	0
1700197 191101	1514	59.6	94112.50	43.28	0	1	0
1700307 191101	1514	59.7	95312.50	43.32	0	1	0
1700397 191101	1514	59.8	96112.50	43.28	0	1	0
1700507 191101	1514	59.9	94375.00	43.30	0	1	0
1700608 191101	1515	0.0	93825.00	43.31	0	1	0
1700707 191101	1515	0.1	93837.50	43.25	0	1	0
1700808 191101	1515	0.2	94987.50	43.17	0	1	0
1700907 191101	1515	0.3	94362.50	43.07	0	1	0
1701007 191101	1515	0.4	93825.00	43.07	0	1	0
1701107 191101	1515	0.5	94062.50	43.02	0	1	0
1701207 191101	1515	0.6	95250.00	43.09	0	1	0
1701307 191101	1515	0.7	95462.50	43.14	0	1	0
1701407 191101	1515	0.8	94150.00	43.14	0	1	0
1701507 191101	1515	0.9	95587.50	43.06	0	1	0
1701617 191101	1515	1.0	94050.00	43.11	0	1	0
1701717 191101	1515	1.1	94962.50	43.12	0	1	0
1701817 191101	1515	1.2	93225.00	43.17	0	1	0
1701917 191101	1515	1.3	94050.00	43.09	0	1	0
1702017 191101	1515	1.4	95287.50	43.08	0	1	0
1702117 191101	1515	1.5	97075.00	43.14	0	1	0
1702217 191101	1515	1.6	95412.50	43.28	0	1	0
1702317 191101	1515	1.7	95100.00	43.29	0	1	0
1702417 191101	1515	1.8	95750.00	43.27	0	1	0
1702516 191101	1515	1.9	96212.50	43.34	0	1	0
1702616 191101	1515	2.0	95800.00	43.37	0	1	0
1702716 191101	1515	2.1	95500.00	43.45	0	1	0
1702826 191101	1515	2.2	94887.50	43.47	0	1	0
1702916 191101	1515	2.3	97500.00	43.55	0	1	0
1703026 191101	1515	2.4	95225.00	43.70	0	1	0
1703126 191101	1515	2.5	96312.50	43.70	0	1	0
1703216 191101	1515	2.6	93537.50	43.67	0	1	0
1703326 191101	1515	2.7	97587.50	43.58	0	1	0
1703416 191101	1515	2.8	94425.00	43.69	0	1	0
1703526 191101	1515	2.9	95887.50	43.63	0	1	0
1703626 191101	1515	3.0	94250.00	43.62	0	1	0
1703726 191101	1515	3.1	95187.50	43.55	0	1	0
1703826 191101	1515	3.2	92700.00	43.54	0	1	0
1703926 191101	1515	3.3	93687.50	43.44	0	1	0
1704026 191101	1515	3.4	94950.00	43.27	0	1	0
1704126 191101	1515	3.5	95125.00	43.25	0	1	0
1704226 191101	1515	3.6	94987.50	43.20	0	1	0
1704326 191101	1515	3.7	93612.50	43.27	0	1	0
1704426 191101	1515	3.8	91962.50	43.09	0	1	0
1704526 191101	1515	3.9	96562.50	42.98	0	1	0
1704636 191101	1515	4.0	94750.00	43.01	0	1	0
1704736 191101	1515	4.1	95000.00	43.03	0	1	0
1704836 191101	1515	4.2	95862.50	43.02	0	1	0
1704935 191101	1515	4.3	94987.50	43.16	0	1	0
1705035 191101	1515	4.4	94525.00	43.22	0	1	0
1705135 191101	1515	4.5	93612.50	43.20	0	1	0
1705235 191101	1515	4.6	93125.00	43.13	0	1	0
1705335 191101	1515	4.7	96025.00	43.05	0	1	0
1705435 191101	1515	4.8	96250.00	43.16	0	1	0
1705535 191101	1515	4.9	94175.00	43.35	0	1	0
1705645 191101	1515	5.0	94712.50	43.24	0	1	0
1705745 191101	1515	5.1	95687.50	43.24	0	1	0
1705845 191101	1515	5.2	94525.00	43.27	0	1	0
1705945 191101	1515	5.3	94262.50	43.21	0	1	0
1706045 191101	1515	5.4	96250.00	43.18	0	1	0
1706145 191101	1515	5.5	95350.00	43.26	0	1	0
1706245 191101	1515	5.6	94137.50	43.34	0	1	0
1706345 191101	1515	5.7	96825.00	43.38	0	1	0
1706445 191101	1515	5.8	94400.00	43.42	0	1	0
1706545 191101	1515	5.9	94750.00	43.33	0	1	0
1706645 191101	1515	6.0	95050.00	43.36	0	1	0
1706745 191101	1515	6.1	95287.50	43.38	0	1	0
1706855 191101	1515	6.2	94750.00	43.36	0	1	0
1706945 191101	1515	6.3	92137.50	43.37	0	1	0
1707055 191101	1515	6.4	97312.50	43.27	0	1	0
1707145 191101	1515	6.5	94037.50	43.32	0	1	0
1707245 191101	1515	6.6	93800.00	43.26	0	1	0
1707355 191101	1515	6.7	94100.00	43.25	0	1	0
1707444 191101	1515	6.8	95850.00	43.12	0	1	0
1707554 191101	1515	6.9	91100.00	43.19	0	1	0
1707654 191101	1515	7.0	95087.50	43.02	0	1	0
1707754 191101	1515	7.1	95112.50	43.03	0	1	0
1707854 191101	1515	7.2	95300.00	43.02	0	1	0
1707954 191101	1515	7.3	95125.00	43.04	0	1	0
1708054 191101	1515	7.4	94487.50	43.18	0	1	0
1708154 191101	1515	7.5	97625.00	43.05	0	1	0
1708254 191101	1515	7.6	94862.50	43.21	0	1	0
1708354 191101	1515	7.7	97212.50	43.26	0	1	0
1708454 191101	1515	7.8	94800.00	43.40	0	1	0
1708554 191101	1515	7.9	95087.50	43.35	0	1	0
1708664 191101	1515	8.0	93512.50	43.53	0	1	0
1708764 191101	1515	8.1	97287.50	43.46	0	1	0
1708864 191101	1515	8.2	94550.00	43.56	0	1	0
1708964 191101	1515	8.3	94275.00	43.52	0	1	0
1709064 191101	1515	8.4	93950.00	43.49	0	1	0
1709164 191101	1515	8.5	92687.50	43.46	0	1	0
1709264 191101	1515	8.6	93737.50	43.24	0	1	0
1709364 191101	1515	8.7	96612.50	43.19	0	1	0
1709464 191101	1515	8.8	94512.50	43.16	0	1	0
1709564 191101	1515	8.9	95275.00	43.15	0	1	0
1709674 191101	1515	9.0	94812.50	43.16	0	1	0
1709764 191101	1515	9.1	95237.50	43.22	0	1	0
1709874 191101	1515	9.2	94437.50	43.12	0	1	0
1709974 191101	1515	9.3	97000.00	43.12	0	1	0
1710074 191101	1515	9.4	95512.50	43.24	0	1	0
1710174 191101	1515	9.5	94775.00	43.31	0	1	0
1710274 191101	1515	9.6	96587.50	43.41	0	1	0
1710373 191101	1515	9.7	93712.50	43.53	0	1	0
1710474 191101	1515	9.8	94725.00	43.40	0	1	0
1710574 191101	1515	9.9	93987.50	43.41	0	1	0
1710673 191101	1515	10.0	93512.50	43.36	0	1	0
1710773 191101	1515	10.1	90375.00	43.30	0	1	0
1710883 191101	1515	10.2	94500.00	43.08	0	1	0
1710973 191101	1515	10.3	93225.00	43.08	0	1	0
1711082 191101	1515	10.4	94700.00	42.91	0	1	0
1711172 191101	1515	10.5	93737.50	42.87	0	1	0
1711272 191101	1515	10.6	94062.50	42.83	0	1	0
1711382 191101	1515	10.7	94050.00	42.71	0	1	0
1711472 191101	1515	10.8	94412.50	42.73	0	1	0
1711582 191101	1515	10.9	93037.50	42.72	0	1	0
1711682 191101	1515	11.0	93900.00	42.67	0	1	0
1711782 191101	1515	11.1	95387.50	42.69	0	1	0
1711882 191101	1515	11.2	93762.50	42.92	0	1	0
1711982 191101	1515	11.3	95437.50	42.88	0	1	0
1712082 191101	1515	11.4	94525.00	42.98	0	1	0
1712182 191101	1515	11.5	94237.50	42.97	0	1	0
1712282 191101	1515	11.6	95475.00	43.00	0	1	0
1712382 191101	1515	11.7	95562.50	43.06	0	1	0
1712482 191101	1515	11.8	93837.50	43.13	0	1	0
1712582 191101	1515	11.9	93925.00	43.10	0	1	0
1712692 191101	1515	12.0	95287.50	43.14	0	1	0
1712792 191101	1515	12.1	90700.00	43.20	0	1	0
1712892 191101	1515	12.2	96000.00	42.99	0	1	0
1712992 191101	1515	12.3	96087.50	43.09	0	1	0
1713091 191101	1515	12.4	94437.50	43.12	0	1	0
1713191 191101	1515	12.5	91950.00	43.12	0	1	0
1713291 191101	1515	12.6	94237.50	43.02	0	1	0
1713391 191101	1515	12.7	94212.50	42.96	0	1	0
1713491 191101	1515	12.8	95162.50	42.90	0	1	0
1713591 191101	1515	12.9	94212.50	42.96	0	1	0
1713701 191101	1515	13.0	96137.50	42.97	0	1	0
1713801 191101	1515	13.1	96175.00	43.01	0	1	0
1713901 191101	1515	13.2	93012.50	43.26	0	1	0
1714001 191101	1515	13.3	93937.50	43.12	0	1	0
1714101 191101	1515	13.4	91700.00	43.03	0	1	0
1714201 191101	1515	13.5	94550.00	42.90	0	1	0
1714301 191101	1515	13.6	93912.50	43.02	0	1	0
1714401 191101	1515	13.7	95950.00	43.01	0	1	0
1714501 191101	1515	13.8	94575.00	43.08	0	1	0
1714601 191101	1515	13.9	94375.00	43.06	0	1	0
1714701 191101	1515	14.0	94075.00	43.06	0	1	0
1714801 191101	1515	14.1	93962.50	42.97	0	1	0
1714901 191101	1515	14.2	93362.50	42.87	0	1	0
1715000 191101	1515	14.3	96212.50	42.89	0	1	0
1715101 191101	1515	14.4	94087.50	42.99	0	1	0
1715200 191101	1515	14.5	92887.50	43.10	0	1	0
1715300 191101	1515	14.6	95475.00	43.02	0	1	0
1715400 191101	1515	14.7	95812.50	43.09	0	1	0
1715500 191101	1515	14.8	95462.50	43.09	0	1	0
1715601 191101	1515	14.9	92412.50	43.13	0	1	0
1715710 191101	1515	15.0	95337.50	43.04	0	1	0
1715810 191101	1515	15.1	95987.50	43.10	0	1	0
1715910 191101	1515	15.2	94212.50	43.19	0	1	0
1716010 191101	1515	15.3	94337.50	43.22	0	1	0
1716110 191101	1515	15.4	92875.00	43.14	0	1	0
1716210 191101	1515	15.5	94275.00	43.09	0	1	0
1716310 191101	1515	15.6	94137.50	43.15	0	1	0
1716410 191101	1515	15.7	92837.50	43.09	0	1	0
1716510 191101	1515	15.8	96262.50	42.95	0	1	0
1716610 191101	1515	15.9	94787.50	42.99	0	1	0
1716720 191101	1515	16.0	96512.50	43.10	0	1	0
1716820 191101	1515	16.1	96462.50	43.15	0	1	0
1716920 191101	1515	16.2	92712.50	43.17	0	1	0
1717020 191101	1515	16.3	94675.00	43.10	0	1	0
1717120 191101	1515	16.4	95025.00	43.12	0	1	0
1717220 191101	1515	16.5	92500.00	43.22	0	1	0
1717319 191101	1515	16.6	93125.00	43.14	0	1	0
1717419 191101	1515	16.7	94587.50	43.09	0	1	0
1717519 191101	1515	16.8	95700.00	43.17	0	1	0
1717619 191101	1515	16.9	95362.50	43.14	0	1	0
1717719 191101	1515	17.0	94412.50	43.17	0	1	0
1717819 191101	1515	17.1	94350.00	43.08	0	1	0
1717929 191101	1515	17.2	95937.50	42.98	0	1	0
1718019 191101	1515	17.3	96262.50	43.13	0	1	0
1718129 191101	1515	17.4	91762.50	43.20	0	1	0
1718229 191101	1515	17.5	95737.50	43.05	0	1	0
1718319 191101	1515	17.6	96362.50	43.20	0	1	0
1718429 191101	1515	17.7	95525.00	43.34	0	1	0
1718529 191101	1515	17.8	91575.00	43.38	0	1	0
1718629 191101	1515	17.9	95162.50	43.20	0	1	0
1718729 191101	1515	18.0	94250.00	43.19	0	1	0
1718829 191101	1515	18.1	95287.50	43.18	0	1	0
1718929 191101	1515	18.2	96487.50	43.22	0	1	0
1719029 191101	1515	18.3	96337.50	43.25	0	1	0
1719129 191101	1515	18.4	94612.50	43.25	0	1	0
1719228 191101	1515	18.5	93087.50	43.38	0	1	0
1719328 191101	1515	18.6	93412.50	43.26	0	1	0
1719428 191101	1515	18.7	95300.00	43.13	0	1	0
1719528 191101	1515	18.8	94362.50	43.12	0	1	0
1719628 191101	1515	18.9	94175.00	43.24	0	1	0
1719738 191101	1515	19.0	94587.50	43.20	0	1	0
1719838 191101	1515	19.1	96150.00	43.21	0	1	0
1719938 191101	1515	19.2	94225.00	43.25	0	1	0
1720038 191101	1515	19.3	92400.00	43.15	0	1	0
1720138 191101	1515	19.4	94412.50	42.97	0	1	0
1720238 191101	1515	19.5	95500.00	42.97	0	1	0
1720338 191101	1515	19.6	93500.00	43.07	0	1	0
1720438 191101	1515	19.7	94137.50	43.08	0	1	0
1720538 191101	1515	19.8	92900.00	43.03	0	1	0
1720638 191101	1515	19.9	96712.50	42.96	0	1	0
1720748 191101	1515	20.0	93800.00	43.07	0	1	0
1720848 191101	1515	20.1	94725.00	43.04	0	1	0
1720948 191101	1515	20.2	96612.50	42.97	0	1	0
1721047 191101	1515	20.3	93500.00	43.08	0	1	0
1721147 191101	1515	20.4	94437.50	43.13	0	1	0
1721247 191101	1515	20.5	95062.50	43.13	0	1	0
1721347 191101	1515	20.6	95950.00	43.11	0	1	0
1721447 191101	1515	20.7	95175.00	43.22	0	1	0
1721547 191101	1515	20.8	94687.50	43.27	0	1	0
1721647 191101	1515	20.9	93650.00	43.35	0	1	0
1721747 191101	1515	21.0	93912.50	43.21	0	1	0
1721847 191101	1515	21.1	94062.50	43.22	0	1	0
1721957 191101	1515	21.2	92687.50	43.19	0	1	0
1722047 191101	1515	21.3	93800.00	43.01	0	1	0
1722157 191101	1515	21.4	92800.00	43.02	0	1	0
1722247 191101	1515	21.5	94375.00	42.95	0	1	0
1722347 191101	1515	21.6	95012.50	42.92	0	1	0
1722457 191101	1515	21.7	95012.50	42.88	0	1	0
1722547 191101	1515	21.8	95100.00	42.87	0	1	0
1722657 191101	1515	21.9	93550.00	42.89	0	1	0
1722757 191101	1515	22.0	94775.00	42.88	0	1	0
1722857 191101	1515	22.1	95050.00	42.92	0	1	0
1722956 191101	1515	22.2	95112.50	42.97	0	1	0
1723056 191101	1515	22.3	95425.00	43.08	0	1	0
1723156 191101	1515	22.4	96200.00	43.15	0	1	0
1723256 191101	1515	22.5	92950.00	43.30	0	1	0
1723356 191101	1515	22.6	95525.00	43.24	0	1	0
1723456 191101	1515	22.7	93387.50	43.26	0	1	0
1723556 191101	1515	22.8	94337.50	43.19	0	1	0
1723656 191101	1515	22.9	96550.00	43.15	0	1	0
1723766 191101	1515	23.0	94750.00	43.29	0	1	0
1723866 191101	1515	23.1	95537.50	43.29	0	1	0
1723966 191101	1515	23.2	95162.50	43.31	0	1	0
1724066 191101	1515	23.3	96600.00	43.31	0	1	0
1724166 191101	1515	23.4	93675.00	43.37	0	1	0
1724266 191101	1515	23.5	94462.50	43.25	0	1	0
1724366 191101	1515	23.6	94450.00	43.32	0	1	0
1724466 191101	1515	23.7	94487.50	43.27	0	1	0
1724566 191101	1515	23.8	93887.50	43.32	0	1	0
1724666 191101	1515	23.9	92012.50	43.30	0	1	0
1724776 191101	1515	24.0	94975.00	43.10	0	1	0
1724876 191101	1515	24.1	95162.50	43.11	0	1	0
1724975 191101	1515	24.2	94662.50	43.09	0	1	0
1725075 191101	1515	24.3	94712.50	43.07	0	1	0
1725175 191101	1515	24.4	95687.50	42.98	0	1	0
1725275 191101	1515	24.5	94212.50	43.07	0	1	0
1725375 191101	1515	24.6	94225.00	43.06	0	1	0
1725475 191101	1515	24.7	92862.50	43.05	0	1	0
1725575 191101	1515	24.8	96300.00	42.98	0	1	0
1725675 191101	1515	24.9	93200.00	43.09	0	1	0
1725775 191101	1515	25.0	95000.00	43.14	0	1	0
1725875 191101	1515	25.1	93987.50	43.14	0	1	0
1725985 191101	1515	25.2	93387.50	43.09	0	1	0
1726075 191101	1515	25.3	97062.50	43.03	0	1	0
1726185 191101	1515	25.4	93637.50	43.14	0	1	0
1726275 191101	1515	25.5	93387.50	43.04	0	1	0
1726375 191101	1515	25.6	93887.50	43.01	0	1	0
1726485 191101	1515	25.7	96862.50	42.99	0	1	0
1726575 191101	1515	25.8	93000.00	43.17	0	1	0
1726685 191101	1515	25.9	95462.50	43.02	0	1	0
1726785 191101	1515	26.0	96725.00	43.13	0	1	0
1726884 191101	1515	26.1	93675.00	43.20	0	1	0
1726984 191101	1515	26.2	95850.00	43.19	0	1	0
1727084 191101	1515	26.3	94475.00	43.30	0	1	0
1727184 191101	1515	26.4	93625.00	43.18	0	1	0
1727284 191101	1515	26.5	93037.50	43.18	0	1	0
1727384 191101	1515	26.6	94012.50	43.17	0	1	0
1727484 191101	1515	26.7	92187.50	43.17	0	1	0
1727584 191101	1515	26.8	95637.50	42.96	0	1	0
1727684 191101	1515	26.9	92750.00	43.08	0	1	0
1727794 191101	1515	27.0	95025.00	42.96	0	1	0
1727894 191101	1515	27.1	94925.00	42.88	0	1	0
1727994 191101	1515	27.2	96325.00	42.94	0	1	0
1728094 191101	1515	27.3	94087.50	42.96	0	1	0
1728194 191101	1515	27.4	94962.50	42.94	0	1	0
1728294 191101	1515	27.5	95087.50	43.00	0	1	0
1728394 191101	1515	27.6	94062.50	43.10	0	1	0
1728494 191101	1515	27.7	96137.50	43.10	0	1	0
1728593 191101	1515	27.8	96125.00	43.28	0	1	0
1728693 191101	1515	27.9	94350.00	43.30	0	1	0
1728804 191101	1515	28.0	95512.50	43.37	0	1	0
1728903 191101	1515	28.1	93637.50	43.39	0	1	0
1729003 191101	1515	28.2	94337.50	43.33	0	1	0
1729103 191101	1515	28.3	96050.00	43.24	0	1	0
1729203 191101	1515	28.4	94637.50	43.33	0	1	0
1729303 191101	1515	28.5	96312.50	43.32	0	1	0
1729403 191101	1515	28.6	92437.50	43.37	0	1	0
1729503 191101	1515	28.7	95925.00	43.30	0	1	0
1729603 191101	1515	28.8	91987.50	43.29	0	1	0
1729703 191101	1515	28.9	95650.00	43.10	0	1	0
1729803 191101	1515	29.0	94300.00	43.16	0	1	0
1729903 191101	1515	29.1	95662.50	43.11	0	1	0
1730003 191101	1515	29.2	96950.00	43.20	0	1	0
1730103 191101	1515	29.3	93500.00	43.32	0	1	0
1730203 191101	1515	29.4	96787.50	43.20	0	1	0
1730303 191101	1515	29.5	97237.50	43.30	0	1	0
1730403 191101	1515	29.6	94950.00	43.34	0	1	0
1730503 191101	1515	29.7	93950.00	43.45	0	1	0
1730603 191101	1515	29.8	94875.00	43.36	0	1	0
1730712 191101	1515	29.9	92825.00	43.49	0	1	0
1730813 191101	1515	30.0	96000.00	43.37	0	1	0
1730912 191101	1515	30.1	94687.50	43.44	0	1	0
1731013 191101	1515	30.2	94462.50	43.40	0	1	0
1731113 191101	1515	30.3	94675.00	43.29	0	1	0
1731212 191101	1515	30.4	95000.00	43.34	0	1	0
1731312 191101	1515	30.5	94550.00	43.26	0	1	0
1731412 191101	1515	30.6	95162.50	43.14	0	1	0
1731512 191101	1515	30.7	94687.50	43.15	0	1	0
1731612 191101	1515	30.8	93012.50	43.18	0	1	0
1731712 191101	1515	30.9	95087.50	43.10	0	1	0
1731822 191101	1515	31.0	94875.00	43.20	0	1	0
1731922 191101	1515	31.1	94287.50	43.15	0	1	0
1732022 191101	1515	31.2	94037.50	43.13	0	1	0
1732122 191101	1515	31.3	94950.00	43.11	0	1	0
1732222 191101	1515	31.4	94237.50	43.12	0	1	0
1732322 191101	1515	31.5	94600.00	43.09	0	1	0
1732422 191101	1515	31.6	97100.00	43.09	0	1	0
1732522 191101	1515	31.7	94712.50	43.18	0	1	0
1732622 191101	1515	31.8	93812.50	43.18	0	1	0
1732722 191101	1515	31.9	93200.00	43.22	0	1	0
1732832 191101	1515	32.0	94225.00	43.13	0	1	0
1732922 191101	1515	32.1	93812.50	43.10	0	1	0
1733032 191101	1515	32.2	95262.50	43.08	0	1	0
1733131 191101	1515	32.3	96487.50	43.14	0	1	0
1733231 191101	1515	32.4	94537.50	43.21	0	1	0
1733331 191101	1515	32.5	95087.50	43.22	0	1	0
1733422 191101	1515	32.6	93075.00	43.24	0	1	0
1733532 191101	1515	32.7	96150.00	43.06	0	1	0
1733631 191101	1515	32.8	97075.00	43.12	0	1	0
1733731 191101	1515	32.9	93575.00	43.27	0	1	0
1733831 191101	1515	33.0	94187.50	43.29	0	1	0
1733932 191101	1515	33.1	92462.50	43.29	0	1	0
1734031 191101	1515	33.2	94637.50	43.23	0	1	0
1734132 191101	1515	33.3	94062.50	43.20	0	1	0
1734232 191101	1515	33.4	93450.00	43.09	0	1	0
1734332 191101	1515	33.5	93162.50	43.04	0	1	0
1734432 191101	1515	33.6	95962.50	42.95	0	1	0
1734532 191101	1515	33.7	92962.50	43.08	0	1	0
1734632 191101	1515	33.8	93712.50	42.94	0	1	0
1734732 191101	1515	33.9	93825.00	42.79	0	1	0
1734841 191101	1515	34.0	95637.50	42.80	0	1	0
1734941 191101	1515	34.1	95037.50	42.86	0	1	0
1735041 191101	1515	34.2	93375.00	42.98	0	1	0
1735141 191101	1515	34.3	93012.50	42.92	0	1	0
1735241 191101	1515	34.4	94487.50	42.88	0	1	0
1735341 191101	1515	34.5	95137.50	42.92	0	1	0
1735441 191101	1515	34.6	95475.00	43.01	0	1	0
1735541 191101	1515	34.7	96112.50	42.99	0	1	0
1735641 191101	1515	34.8	95775.00	43.13	0	1	0
1735741 191101	1515	34.9	91912.50	43.22	0	1	0
1735851 191101	1515	35.0	93725.00	43.14	0	1	0
1735951 191101	1515	35.1	95325.00	43.05	0	1	0
1736051 191101	1515	35.2	94162.50	43.07	0	1	0
1736151 191101	1515	35.3	93687.50	43.10	0	1	0
1736251 191101	1515	35.4	96587.50	43.13	0	1	0
1736351 191101	1515	35.5	93800.00	43.23	0	1	0
1736451 191101	1515	35.6	95212.50	43.17	0	1	0
1736551 191101	1515	35.7	94687.50	43.15	0	1	0
1736651 191101	1515	35.8	96625.00	43.09	0	1	0
1736751 191101	1515	35.9	95262.50	43.13	0	1	0
1736851 191101	1515	36.0	93475.00	43.28	0	1	0
1736951 191101	1515	36.1	95762.50	43.27	0	1	0
1737051 191101	1515	36.2	95875.00	43.29	0	1	0
1737151 191101	1515	36.3	94562.50	43.36	0	1	0
1737251 191101	1515	36.4	97562.50	43.40	0	1	0
1737351 191101	1515	36.5	93812.50	43.45	0	1	0
1737450 191101	1515	36.6	95950.00	43.45	0	1	0
1737560 191101	1515	36.7	95237.50	43.48	0	1	0
1737650 191101	1515	36.8	92712.50	43.51	0	1	0
1737760 191101	1515	36.9	95362.50	43.33	0	1	0
1737860 191101	1515	37.0	94287.50	43.33	0	1	0
1737961 191101	1515	37.1	93837.50	43.37	0	1	0
1738061 191101	1515	37.2	94712.50	43.28	0	1	0
1738161 191101	1515	37.3	94325.00	43.23	0	1	0
1738261 191101	1515	37.4	94800.00	43.22	0	1	0
1738361 191101	1515	37.5	94562.50	43.10	0	1	0
1738460 191101	1515	37.6	95775.00	43.13	0	1	0
1738560 191101	1515	37.7	96575.00	43.12	0	1	0
1738660 191101	1515	37.8	93425.00	43.18	0	1	0
1738760 191101	1515	37.9	92425.00	43.21	0	1	0
1738870 191101	1515	38.0	93637.50	43.08	0	1	0
1738970 191101	1515	38.1	94387.50	43.05	0	1	0
1739070 191101	1515	38.2	95375.00	43.08	0	1	0
1739170 191101	1515	38.3	94325.00	43.11	0	1	0
1739270 191101	1515	38.4	94187.50	43.11	0	1	0
1739370 191101	1515	38.5	95075.00	43.08	0	1	0
1739470 191101	1515	38.6	95987.50	43.10	0	1	0
1739570 191101	1515	38.7	93937.50	43.11	0	1	0
1739670 191101	1515	38.8	92687.50	42.99	0	1	0
1739770 191101	1515	38.9	93612.50	42.96	0	1	0
1739870 191101	1515	39.0	95887.50	43.01	0	1	0
1739970 191101	1515	39.1	93837.50	43.12	0	1	0
1740080 191101	1515	39.2	95200.00	43.09	0	1	0
1740180 191101	1515	39.3	95212.50	43.08	0	1	0
1740280 191101	1515	39.4	94387.50	43.12	0	1	0
1740380 191101	1515	39.5	92837.50	43.13	0	1	0
1740470 191101	1515	39.6	94987.50	43.03	0	1	0
1740580 191101	1515	39.7	94825.00	42.99	0	1	0
1740679 191101	1515	39.8	94762.50	43.03	0	1	0
1740779 191101	1515	39.9	94737.50	43.12	0	1	0
1740879 191101	1515	40.0	93387.50	43.17	0	1	0
1740979 191101	1515	40.1	92975.00	43.06	0	1	0
1741079 191101	1515	40.2	97212.50	43.02	0	1	0
1741179 191101	1515	40.3	97175.00	43.11	0	1	0
1741279 191101	1515	40.4	93825.00	43.20	0	1	0
1741379 191101	1515	40.5	93100.00	43.17	0	1	0
1741479 191101	1515	40.6	94125.00	43.18	0	1	0
1741579 191101	1515	40.7	92112.50	43.15	0	1	0
1741679 191101	1515	40.8	95300.00	43.02	0	1	0
1741779 191101	1515	40.9	94400.00	43.05	0	1	0
1741879 191101	1515	41.0	94875.00	43.03	0	1	0
1741989 191101	1515	41.1	91987.50	43.10	0	1	0
1742089 191101	1515	41.2	94437.50	43.06	0	1	0
1742189 191101	1515	41.3	94025.00	42.93	0	1	0
1742289 191101	1515	41.4	95462.50	42.79	0	1	0
1742389 191101	1515	41.5	93637.50	42.86	0	1	0
1742489 191101	1515	41.6	93987.50	42.89	0	1	0
1742588 191101	1515	41.7	96287.50	42.88	0	1	0
1742688 191101	1515	41.8	95400.00	43.07	0	1	0
1742788 191101	1515	41.9	94512.50	43.07	0	1	0
1742888 191101	1515	42.0	94350.00	43.08	0	1	0
1742998 191101	1515	42.1	96975.00	43.05	0	1	0
1743098 191101	1515	42.2	96975.00	43.28	0	1	0
1743198 191101	1515	42.3	93650.00	43.39	0	1	0
1743298 191101	1515	42.4	94750.00	43.38	0	1	0
1743398 191101	1515	42.5	94550.00	43.34	0	1	0
1743498 191101	1515	42.6	95587.50	43.38	0	1	0
1743598 191101	1515	42.7	97162.50	43.46	0	1	0
1743698 191101	1515	42.8	92700.00	43.50	0	1	0
1743798 191101	1515	42.9	92700.00	43.37	0	1	0
1743898 191101	1515	43.0	96675.00	43.29	0	1	0
1743998 191101	1515	43.1	92250.00	43.40	0	1	0
1744108 191101	1515	43.2	92250.00	43.19	0	1	0
1744198 191101	1515	43.3	93450.00	42.97	0	1	0
1744308 191101	1515	43.4	95012.50	42.96	0	1	0
1744397 191101	1515	43.5	93950.00	42.98	0	1	0
1744497 191101	1515	43.6	95300.00	42.95	0	1	0
1744607 191101	1515	43.7	95312.50	42.94	0	1	0
1744697 191101	1515	43.8	97112.50	42.85	0	1	0
1744807 191101	1515	43.9	96250.00	43.05	0	1	0
1744897 191101	1515	44.0	97150.00	43.21	0	1	0
1745007 191101	1515	44.1	94887.50	43.23	0	1	0
1745107 191101	1515	44.2	94887.50	43.35	0	1	0
1745207 191101	1515	44.3	95312.50	43.47	0	1	0
1745307 191101	1515	44.4	93887.50	43.55	0	1	0
1745407 191101	1515	44.5	93675.00	43.50	0	1	0
1745507 191101	1515	44.6	94162.50	43.49	0	1	0
1745607 191101	1515	44.7	95062.50	43.44	0	1	0
1745707 191101	1515	44.8	93687.50	43.43	0	1	0
1745807 191101	1515	44.9	92912.50	43.27	0	1	0
1745907 191101	1515	45.0	94750.00	43.12	0	1	0
1746017 191101	1515	45.1	93487.50	43.02	0	1	0
1746117 191101	1515	45.2	94437.50	42.95	0	1	0
1746217 191101	1515	45.3	92100.00	42.93	0	1	0
1746317 191101	1515	45.4	93687.50	42.79	0	1	0
1746417 191101	1515	45.5	93775.00	42.78	0	1	0
1746517 191101	1515	45.6	93512.50	42.78	0	1	0
1746616 191101	1515	45.7	93800.00	42.75	0	1	0
1746716 191101	1515	45.8	96825.00	42.70	0	1	0
1746816 191101	1515	45.9	92375.00	42.84	0	1	0
1746916 191101	1515	46.0	96275.00	42.81	0	1	0
1747026 191101	1515	46.1	94362.50	42.88	0	1	0
1747126 191101	1515	46.2	94025.00	42.92	0	1	0
1747226 191101	1515	46.3	94912.50	42.90	0	1	0
1747326 191101	1515	46.4	93537.50	43.03	0	1	0
1747426 191101	1515	46.5	95325.00	43.02	0	1	0
1747526 191101	1515	46.6	93987.50	43.09	0	1	0
1747626 191101	1515	46.7	96887.50	43.11	0	1	0
1747726 191101	1515	46.8	93712.50	43.25	0	1	0
1747826 191101	1515	46.9	96275.00	43.11	0	1	0
1747926 191101	1515	47.0	95837.50	43.29	0	1	0
1748026 191101	1515	47.1	93887.50	43.27	0	1	0
1748126 191101	1515	47.2	93887.50	43.25	0	1	0
1748226 191101	1515	47.3	94537.50	43.24	0	1	0
1748336 191101	1515	47.4	94100.00	43.22	0	1	0
1748426 191101	1515	47.5	94450.00	43.25	0	1	0
1748526 191101	1515	47.6	96200.00	43.21	0	1	0
1748636 191101	1515	47.7	96575.00	43.31	0	1	0
1748725 191101	1515	47.8	96362.50	43.30	0	1	0
1748835 191101	1515	47.9	98200.00	43.42	0	1	0
1748925 191101	1515	48.0	94450.00	43.50	0	1	0
1749035 191101	1515	48.1	96325.00	43.44	0	1	0
1749135 191101	1515	48.2	95637.50	43.55	0	1	0
1749235 191101	1515	48.3	93600.00	43.63	0	1	0
1749335 191101	1515	48.4	93025.00	43.59	0	1	0
1749435 191101	1515	48.5	94975.00	43.54	0	1	0
1749535 191101	1515	48.6	93762.50	43.56	0	1	0
1749635 191101	1515	48.7	97112.50	43.45	0	1	0
1749735 191101	1515	48.8	92512.50	43.48	0	1	0
1749835 191101	1515	48.9	94162.50	43.30	0	1	0
1749935 191101	1515	49.0	94487.50	43.12	0	1	0
1750045 191101	1515	49.1	92662.50	43.12	0	1	0
1750145 191101	1515	49.2	91350.00	42.96	0	1	0
1750245 191101	1515	49.3	94712.50	42.76	0	1	0
1750345 191101	1515	49.4	95512.50	42.81	0	1	0
1750445 191101	1515	49.5	95012.50	42.93	0	1	0
1750545 191101	1515	49.6	95562.50	42.93	0	1	0
1750644 191101	1515	49.7	93487.50	43.01	0	1	0
1750744 191101	1515	49.8	95475.00	42.85	0	1	0
1750844 191101	1515	49.9	95700.00	42.98	0	1	0
1750944 191101	1515	50.0	94337.50	43.05	0	1	0
1751054 191101	1515	50.1	93275.00	43.04	0	1	0
1751154 191101	1515	50.2	93275.00	43.07	0	1	0
1751254 191101	1515	50.3	95700.00	43.16	0	1	0
1751354 191101	1515	50.4	95925.00	43.20	0	1	0
1751454 191101	1515	50.5	90862.50	43.22	0	1	0
1751554 191101	1515	50.6	94275.00	43.03	0	1	0
1751654 191101	1515	50.7	94412.50	42.97	0	1	0
1751754 191101	1515	50.8	96562.50	43.02	0	1	0
1751854 191101	1515	50.9	95112.50	43.06	0	1	0
1751954 191101	1515	51.0	93800.00	43.04	0	1	0
1752054 191101	1515	51.1	93287.50	43.01	0	1	0
1752154 191101	1515	51.2	91987.50	43.01	0	1	0
1752254 191101	1515	51.3	95000.00	42.96	0	1	0
1752354 191101	1515	51.4	95562.50	42.93	0	1	0
1752454 191101	1515	51.5	93125.00	42.91	0	1	0
1752554 191101	1515	51.6	94025.00	43.01	0	1	0
1752653 191101	1515	51.7	95050.00	43.00	0	1	0
1752753 191101	1515	51.8	94175.00	43.03	0	1	0
1752853 191101	1515	51.9	95450.00	42.92	0	1	0
1752953 191101	1515	52.0	95637.50	42.94	0	1	0
1753064 191101	1515	52.1	94412.50	43.02	0	1	0
1753163 191101	1515	52.2	94387.50	43.07	0	1	0
1753263 191101	1515	52.3	93750.00	43.18	0	1	0
1753363 191101	1515	52.4	95300.00	43.12	0	1	0
1753463 191101	1515	52.5	96737.50	43.11	0	1	0
1753563 191101	1515	52.6	94300.00	43.27	0	1	0
1753663 191101	1515	52.7	94275.00	43.28	0	1	0
1753763 191101	1515	52.8	96187.50	43.25	0	1	0
1753863 191101	1515	52.9	92125.00	43.34	0	1	0
1753963 191101	1515	53.0	92200.00	43.19	0	1	0
1754073 191101	1515	53.1	94950.00	43.04	0	1	0
1754173 191101	1515	53.2	94850.00	43.06	0	1	0
1754273 191101	1515	53.3	95062.50	43.08	0	1	0
1754373 191101	1515	53.4	90375.00	43.14	0	1	0
1754473 191101	1515	53.5	94625.00	42.92	0	1	0
1754573 191101	1515	53.6	95287.50	42.82	0	1	0
1754673 191101	1515	53.7	95100.00	42.87	0	1	0
1754773 191101	1515	53.8	94487.50	42.90	0	1	0
1754873 191101	1515	53.9	94825.00	42.83	0	1	0
1754973 191101	1515	54.0	92725.00	42.95	0	1	0
1755073 191101	1515	54.1	95862.50	42.97	0	1	0
1755183 191101	1515	54.2	94962.50	43.01	0	1	0
1755273 191101	1515	54.3	95362.50	43.02	0	1	0
1755383 191101	1515	54.4	92425.00	43.03	0	1	0
1755473 191101	1515	54.5	93362.50	43.12	0	1	0
1755573 191101	1515	54.6	95725.00	43.07	0	1	0
1755683 191101	1515	54.7	93500.00	43.09	0	1	0
1755783 191101	1515	54.8	94000.00	43.02	0	1	0
1755883 191101	1515	54.9	93537.50	42.99	0	1	0
1755982 191101	1515	55.0	95475.00	42.94	0	1	0
1756083 191101	1515	55.1	93487.50	43.06	0	1	0
1756182 191101	1515	55.2	95025.00	42.95	0	1	0
1756282 191101	1515	55.3	93537.50	42.96	0	1	0
1756382 191101	1515	55.4	96637.50	42.87	0	1	0
1756482 191101	1515	55.5	94237.50	43.06	0	1	0
1756582 191101	1515	55.6	94350.00	43.10	0	1	0
1756682 191101	1515	55.7	94137.50	43.04	0	1	0
1756782 191101	1515	55.8	94887.50	43.07	0	1	0
1756882 191101	1515	55.9	91800.00	43.11	0	1	0
1756982 191101	1515	56.0	95750.00	43.03	0	1	0
1757092 191101	1515	56.1	95825.00	43.04	0	1	0
1757192 191101	1515	56.2	93062.50	43.15	0	1	0
1757292 191101	1515	56.3	96587.50	43.06	0	1	0
1757392 191101	1515	56.4	94562.50	43.20	0	1	0
1757492 191101	1515	56.5	93450.00	43.10	0	1	0
1757592 191101	1515	56.6	97087.50	43.07	0	1	0
1757692 191101	1515	56.7	95475.00	43.19	0	1	0
1757792 191101	1515	56.8	95512.50	43.25	0	1	0
1757891 191101	1515	56.9	96037.50	43.28	0	1	0
1757991 191101	1515	57.0	95825.00	43.47	0	1	0
1758101 191101	1515	57.1	95425.00	43.47	0	1	0
1758201 191101	1515	57.2	96800.00	43.46	0	1	0
1758301 191101	1515	57.3	93562.50	43.62	0	1	0
1758401 191101	1515	57.4	93487.50	43.49	0	1	0
1758501 191101	1515	57.5	96337.50	43.44	0	1	0
1758601 191101	1515	57.6	96912.50	43.57	0	1	0
1758701 191101	1515	57.7	93875.00	43.56	0	1	0
1758801 191101	1515	57.8	94875.00	43.49	0	1	0
1758901 191101	1515	57.9	94575.00	43.46	0	1	0
1759001 191101	1515	58.0	93987.50	43.40	0	1	0
1759101 191101	1515	58.1	93125.00	43.31	0	1	0
1759211 191101	1515	58.2	94775.00	43.21	0	1	0
1759301 191101	1515	58.3	93450.00	43.12	0	1	0
1759411 191101	1515	58.4	95037.50	43.11	0	1	0
1759501 191101	1515	58.5	95400.00	43.18	0	1	0
1759601 191101	1515	58.6	93300.00	43.14	0	1	0
1759711 191101	1515	58.7	96825.00	42.98	0	1	0
1759801 191101	1515	58.8	97412.50	43.11	0	1	0
1759911 191101	1515	58.9	93987.50	43.22	0	1	0
1800001 191101	1515	59.0	94587.50	43.20	0	1	0
1800111 191101	1515	59.1	94825.00	43.23	0	1	0
1800210 191101	1515	59.2	95825.00	43.30	0	1	0
1800310 191101	1515	59.3	95675.00	43.35	0	1	0
1800410 191101	1515	59.4	94212.50	43.45	0	1	0
1800510 191101	1515	59.5	94825.00	43.41	0	1	0
1800610 191101	1515	59.6	94187.50	43.39	0	1	0
1800710 191101	1515	59.7	93450.00	43.43	0	1	0
1800810 191101	1515	59.8	93337.50	43.27	0	1	0
1800910 191101	1515	59.9	92950.00	43.09	0	1	0
1801011 191101	1516	0.0	95200.00	43.04	0	1	0
1801121 191101	1516	0.1	95525.00	43.07	0	1	0
1801221 191101	1516	0.2	95937.50	43.10	0	1	0
1801321 191101	1516	0.3	92112.50	43.11	0	1	0
1801421 191101	1516	0.4	96387.50	42.95	0	1	0
1801521 191101	1516	0.5	96875.00	43.05	0	1	0
1801621 191101	1516	0.6	94975.00	43.14	0	1	0
1801720 191101	1516	0.7	95562.50	43.17	0	1	0
1801820 191101	1516	0.8	94400.00	43.27	0	1	0
1801920 191101	1516	0.9	96612.50	43.32	0	1	0
1802020 191101	1516	1.0	95762.50	43.48	0	1	0
1802120 191101	1516	1.1	94462.50	43.51	0	1	0
1802230 191101	1516	1.2	94850.00	43.46	0	1	0
1802320 191101	1516	1.3	95587.50	43.41	0	1	0
1802430 191101	1516	1.4	96525.00	43.57	0	1	0
1802530 191101	1516	1.5	92587.50	43.57	0	1	0
1802620 191101	1516	1.6	93100.00	43.38	0	1	0
1802730 191101	1516	1.7	94650.00	43.30	0	1	0
1802820 191101	1516	1.8	93650.00	43.25	0	1	0
1802930 191101	1516	1.9	93275.00	43.22	0	1	0
1803030 191101	1516	2.0	96125.00	43.07	0	1	0
1803130 191101	1516	2.1	96275.00	43.09	0	1	0
1803230 191101	1516	2.2	95000.00	43.17	0	1	0
1803330 191101	1516	2.3	95375.00	43.17	0	1	0
1803430 191101	1516	2.4	94875.00	43.17	0	1	0
1803529 191101	1516	2.5	95962.50	43.09	0	1	0
1803629 191101	1516	2.6	93075.00	43.24	0	1	0
1803729 191101	1516	2.7	92662.50	43.24	0	1	0
1803829 191101	1516	2.8	93937.50	43.15	0	1	0
1803930 191101	1516	2.9	95637.50	43.17	0	1	0
1804030 191101	1516	3.0	93437.50	43.27	0	1	0
1804139 191101	1516	3.1	94987.50	43.15	0	1	0
1804239 191101	1516	3.2	94375.00	43.09	0	1	0
1804339 191101	1516	3.3	94675.00	43.06	0	1	0
1804439 191101	1516	3.4	93262.50	43.03	0	1	0
1804539 191101	1516	3.5	93812.50	42.96	0	1	0
1804639 191101	1516	3.6	93500.00	42.86	0	1	0
1804739 191101	1516	3.7	92900.00	42.88	0	1	0
1804839 191101	1516	3.8	94562.50	42.89	0	1	0
1804939 191101	1516	3.9	93487.50	42.92	0	1	0
1805039 191101	1516	4.0	95212.50	42.83	0	1	0
1805149 191101	1516	4.1	94962.50	42.90	0	1	0
1805249 191101	1516	4.2	93850.00	42.90	0	1	0
1805349 191101	1516	4.3	94625.00	42.88	0	1	0
1805449 191101	1516	4.4	94225.00	42.88	0	1	0
1805549 191101	1516	4.5	95675.00	42.92	0	1	0
1805649 191101	1516	4.6	93037.50	43.01	0	1	0
1805749 191101	1516	4.7	94162.50	42.98	0	1	0
1805849 191101	1516	4.8	96175.00	43.04	0	1	0
1805949 191101	1516	4.9	96087.50	43.11	0	1	0
1806049 191101	1516	5.0	93875.00	43.23	0	1	0
1806149 191101	1516	5.1	95025.00	43.17	0	1	0
1806249 191101	1516	5.2	93362.50	43.17	0	1	0
1806349 191101	1516	5.3	97387.50	43.15	0	1	0
1806459 191101	1516	5.4	93512.50	43.28	0	1	0
1806548 191101	1516	5.5	96150.00	43.24	0	1	0
1806648 191101	1516	5.6	93362.50	43.26	0	1	0
1806758 191101	1516	5.7	95512.50	43.28	0	1	0
1806848 191101	1516	5.8	94987.50	43.34	0	1	0
1806958 191101	1516	5.9	95237.50	43.29	0	1	0
1807048 191101	1516	6.0	95825.00	43.25	0	1	0
1807158 191101	1516	6.1	95325.00	43.34	0	1	0
1807258 191101	1516	6.2	93875.00	43.35	0	1	0
1807358 191101	1516	6.3	94375.00	43.37	0	1	0
1807458 191101	1516	6.4	94862.50	43.24	0	1	0
1807558 191101	1516	6.5	93162.50	43.30	0	1	0
1807658 191101	1516	6.6	94425.00	43.16	0	1	0
1807758 191101	1516	6.7	93487.50	43.21	0	1	0
1807858 191101	1516	6.8	94587.50	43.12	0	1	0
1807958 191101	1516	6.9	93825.00	43.10	0	1	0
1808058 191101	1516	7.0	93962.50	43.04	0	1	0
1808168 191101	1516	7.1	93925.00	42.95	0	1	0
1808268 191101	1516	7.2	96300.00	42.89	0	1	0
1808368 191101	1516	7.3	92962.50	43.00	0	1	0
1808468 191101	1516	7.4	92375.00	42.94	0	1	0
1808568 191101	1516	7.5	94525.00	42.83	0	1	0
1808668 191101	1516	7.6	93562.50	42.89	0	1	0
1808768 191101	1516	7.7	94562.50	42.85	0	1	0
1808868 191101	1516	7.8	94525.00	42.90	0	1	0
1808967 191101	1516	7.9	93100.00	42.89	0	1	0
1809068 191101	1516	8.0	93862.50	42.86	0	1	0
1809177 191101	1516	8.1	96187.50	42.86	0	1	0
1809277 191101	1516	8.2	92937.50	42.96	0	1	0
1809377 191101	1516	8.3	96662.50	42.81	0	1	0
1809477 191101	1516	8.4	93950.00	42.97	0	1	0
1809577 191101	1516	8.5	96825.00	43.04	0	1	0
1809677 191101	1516	8.6	93725.00	43.15	0	1	0
1809777 191101	1516	8.7	94075.00	43.16	0	1	0
1809877 191101	1516	8.8	94162.50	43.13	0	1	0
1809977 191101	1516	8.9	94100.00	43.12	0	1	0
1810077 191101	1516	9.0	94575.00	43.16	0	1	0
1810177 191101	1516	9.1	93912.50	43.19	0	1	0
1810277 191101	1516	9.2	95125.00	43.09	0	1	0
1810377 191101	1516	9.3	96337.50	43.19	0	1	0
1810477 191101	1516	9.4	95462.50	43.18	0	1	0
1810577 191101	1516	9.5	96975.00	43.24	0	1	0
1810677 191101	1516	9.6	93100.00	43.25	0	1	0
1810777 191101	1516	9.7	95450.00	43.22	0	1	0
1810876 191101	1516	9.8	94612.50	43.28	0	1	0
1810977 191101	1516	9.9	94812.50	43.30	0	1	0
1811076 191101	1516	10.0	94125.00	43.34	0	1	0
1811185 191101	1516	10.1	94787.50	43.32	0	1	0
1811286 191101	1516	10.2	92800.00	43.36	0	1	0
1811385 191101	1516	10.3	94225.00	43.25	0	1	0
1811486 191101	1516	10.4	95012.50	43.16	0	1	0
1811585 191101	1516	10.5	94437.50	43.14	0	1	0
1811685 191101	1516	10.6	95712.50	43.02	0	1	0
1811785 191101	1516	10.7	97800.00	43.14	0	1	0
1811885 191101	1516	10.8	95312.50	43.24	0	1	0
1811985 191101	1516	10.9	95462.50	43.28	0	1	0
1812085 191101	1516	11.0	96887.50	43.31	0	1	0
1812195 191101	1516	11.1	91862.50	43.43	0	1	0
1812295 191101	1516	11.2	93512.50	43.30	0	1	0
1812395 191101	1516	11.3	94900.00	43.33	0	1	0
1812495 191101	1516	11.4	94737.50	43.36	0	1	0
1812595 191101	1516	11.5	93562.50	43.35	0	1	0
1812695 191101	1516	11.6	95387.50	43.31	0	1	0
1812795 191101	1516	11.7	94050.00	43.29	0	1	0
1812895 191101	1516	11.8	95137.50	43.13	0	1	0
1812995 191101	1516	11.9	95412.50	43.12	0	1	0
1813095 191101	1516	12.0	93250.00	43.12	0	1	0
1813205 191101	1516	12.1	95500.00	42.95	0	1	0
1813305 191101	1516	12.2	96062.50	43.12	0	1	0
1813404 191101	1516	12.3	95787.50	43.23	0	1	0
1813504 191101	1516	12.4	92687.50	43.27	0	1	0
1813604 191101	1516	12.5	94975.00	43.18	0	1	0
1813704 191101	1516	12.6	94950.00	43.24	0	1	0
1813804 191101	1516	12.7	94462.50	43.22	0	1	0
1813904 191101	1516	12.8	93162.50	43.24	0	1	0
1814004 191101	1516	12.9	96350.00	43.15	0	1	0
1814104 191101	1516	13.0	93612.50	43.19	0	1	0
1814204 191101	1516	13.1	95737.50	43.21	0	1	0
1814304 191101	1516	13.2	95075.00	43.22	0	1	0
1814404 191101	1516	13.3	96787.50	43.18	0	1	0
1814504 191101	1516	13.4	95225.00	43.22	0	1	0
1814604 191101	1516	13.5	96800.00	43.34	0	1	0
1814704 191101	1516	13.6	93300.00	43.42	0	1	0
1814804 191101	1516	13.7	94500.00	43.34	0	1	0
1814904 191101	1516	13.8	95387.50	43.34	0	1	0
1815013 191101	1516	13.9	93150.00	43.44	0	1	0
1815104 191101	1516	14.0	92212.50	43.30	0	1	0
1815213 191101	1516	14.1	95350.00	43.24	0	1	0
1815313 191101	1516	14.2	97150.00	43.22	0	1	0
1815413 191101	1516	14.3	94537.50	43.31	0	1	0
1815513 191101	1516	14.4	94300.00	43.21	0	1	0
1815613 191101	1516	14.5	95550.00	43.17	0	1	0
1815713 191101	1516	14.6	95612.50	43.11	0	1	0
1815813 191101	1516	14.7	93300.00	43.22	0	1	0
1815913 191101	1516	14.8	94400.00	43.16	0	1	0
1816013 191101	1516	14.9	96675.00	43.12	0	1	0
1816113 191101	1516	15.0	93812.50	43.28	0	1	0
1816223 191101	1516	15.1	93712.50	43.35	0	1	0
1816323 191101	1516	15.2	97262.50	43.28	0	1	0
1816423 191101	1516	15.3	93537.50	43.28	0	1	0
1816523 191101	1516	15.4	94037.50	43.24	0	1	0
1816623 191101	1516	15.5	95112.50	43.23	0	1	0
1816723 191101	1516	15.6	95462.50	43.21	0	1	0
1816822 191101	1516	15.7	95575.00	43.20	0	1	0
1816922 191101	1516	15.8	93687.50	43.30	0	1	0
1817022 191101	1516	15.9	96362.50	43.27	0	1	0
1817122 191101	1516	16.0	94875.00	43.26	0	1	0
1817232 191101	1516	16.1	94400.00	43.30	0	1	0
1817332 191101	1516	16.2	93637.50	43.33	0	1	0
1817432 191101	1516	16.3	95612.50	43.17	0	1	0
1817532 191101	1516	16.4	95787.50	43.26	0	1	0
1817632 191101	1516	16.5	94900.00	43.34	0	1	0
1817732 191101	1516	16.6	96200.00	43.33	0	1	0
1817832 191101	1516	16.7	94100.00	43.37	0	1	0
1817932 191101	1516	16.8	94637.50	43.30	0	1	0
1818032 191101	1516	16.9	94287.50	43.34	0	1	0
1818132 191101	1516	17.0	94462.50	43.25	0	1	0
1818232 191101	1516	17.1	94487.50	43.23	0	1	0
1818332 191101	1516	17.2	95850.00	43.24	0	1	0
1818432 191101	1516	17.3	93825.00	43.33	0	1	0
1818532 191101	1516	17.4	92900.00	43.25	0	1	0
1818632 191101	1516	17.5	92900.00	43.12	0	1	0
1818731 191101	1516	17.6	94487.50	43.03	0	1	0
1818831 191101	1516	17.7	96050.00	42.96	0	1	0
1818931 191101	1516	17.8	94375.00	43.04	0	1	0
1819031 191101	1516	17.9	92862.50	43.03	0	1	0
1819131 191101	1516	18.0	95262.50	42.97	0	1	0
1819241 191101	1516	18.1	95800.00	43.01	0	1	0
1819341 191101	1516	18.2	94150.00	43.06	0	1	0
1819441 191101	1516	18.3	93137.50	42.99	0	1	0
1819541 191101	1516	18.4	94362.50	42.96	0	1	0
1819641 191101	1516	18.5	96112.50	43.02	0	1	0
1819741 191101	1516	18.6	93787.50	43.17	0	1	0
1819841 191101	1516	18.7	94700.00	43.14	0	1	0
1819941 191101	1516	18.8	97137.50	43.07	0	1	0
1820041 191101	1516	18.9	91800.00	43.20	0	1	0
1820141 191101	1516	19.0	96025.00	43.15	0	1	0
1820251 191101	1516	19.1	95162.50	43.19	0	1	0
1820351 191101	1516	19.2	95437.50	43.16	0	1	0
1820451 191101	1516	19.3	93487.50	43.21	0	1	0
1820551 191101	1516	19.4	93287.50	43.23	0	1	0
1820651 191101	1516	19.5	95525.00	43.18	0	1	0
1820751 191101	1516	19.6	93550.00	43.16	0	1	0
1820851 191101	1516	19.7	93900.00	43.15	0	1	0
1820951 191101	1516	19.8	94025.00	43.11	0	1	0
1821050 191101	1516	19.9	94975.00	42.97	0	1	0
1821150 191101	1516	20.0	94000.00	43.11	0	1	0
1821250 191101	1516	20.1	96750.00	43.02	0	1	0
1821360 191101	1516	20.2	93887.50	43.09	0	1	0
1821450 191101	1516	20.3	95487.50	43.02	0	1	0
1821560 191101	1516	20.4	94937.50	43.11	0	1	0
1821650 191101	1516	20.5	91787.50	43.19	0	1	0
1821750 191101	1516	20.6	95212.50	43.02	0	1	0
1821860 191101	1516	20.7	98512.50	43.09	0	1	0
1821960 191101	1516	20.8	93462.50	43.30	0	1	0
1822060 191101	1516	20.9	94837.50	43.28	0	1	0
1822160 191101	1516	21.0	96975.00	43.27	0	1	0
1822260 191101	1516	21.1	91987.50	43.40	0	1	0
1822360 191101	1516	21.2	97387.50	43.19	0	1	0
1822460 191101	1516	21.3	94412.50	43.35	0	1	0
1822560 191101	1516	21.4	93362.50	43.30	0	1	0
1822660 191101	1516	21.5	95012.50	43.23	0	1	0
1822760 191101	1516	21.6	95650.00	43.37	0	1	0
1822859 191101	1516	21.7	94950.00	43.39	0	1	0
1822959 191101	1516	21.8	95450.00	43.23	0	1	0
1823059 191101	1516	21.9	94762.50	43.32	0	1	0
1823159 191101	1516	22.0	93175.00	43.32	0	1	0
1823269 191101	1516	22.1	92362.50	43.15	0	1	0
1823369 191101	1516	22.2	93500.00	43.16	0	1	0
1823469 191101	1516	22.3	95062.50	42.99	0	1	0
1823569 191101	1516	22.4	96425.00	43.02	0	1	0
1823669 191101	1516	22.5	95487.50	43.16	0	1	0
1823769 191101	1516	22.6	94950.00	43.18	0	1	0
1823869 191101	1516	22.7	95037.50	43.15	0	1	0
1823969 191101	1516	22.8	94375.00	43.15	0	1	0
1824069 191101	1516	22.9	95025.00	43.10	0	1	0
1824169 191101	1516	23.0	94137.50	43.11	0	1	0
1824279 191101	1516	23.1	93475.00	43.16	0	1	0
1824379 191101	1516	23.2	94800.00	43.21	0	1	0
1824479 191101	1516	23.3	95312.50	43.26	0	1	0
1824579 191101	1516	23.4	94250.00	43.28	0	1	0
1824679 191101	1516	23.5	96825.00	43.18	0	1	0
1824779 191101	1516	23.6	93300.00	43.24	0	1	0
1824879 191101	1516	23.7	96362.50	43.16	0	1	0
1824979 191101	1516	23.8	93725.00	43.22	0	1	0
1825079 191101	1516	23.9	95350.00	43.19	0	1	0
1825178 191101	1516	24.0	96212.50	43.21	0	1	0
1825278 191101	1516	24.1	92900.00	43.30	0	1	0
1825388 191101	1516	24.2	94500.00	43.28	0	1	0
1825478 191101	1516	24.3	93700.00	43.26	0	1	0
1825588 191101	1516	24.4	92925.00	43.19	0	1	0
1825678 191101	1516	24.5	95800.00	43.13	0	1	0
1825778 191101	1516	24.6	94562.50	43.08	0	1	0
1825888 191101	1516	24.7	95812.50	43.14	0	1	0
1825978 191101	1516	24.8	95825.00	43.12	0	1	0
1826088 191101	1516	24.9	95312.50	43.21	0	1	0
1826178 191101	1516	25.0	93625.00	43.21	0	1	0
1826288 191101	1516	25.1	93175.00	43.09	0	1	0
1826388 191101	1516	25.2	97812.50	43.11	0	1	0
1826488 191101	1516	25.3	95287.50	43.25	0	1	0
1826588 191101	1516	25.4	95537.50	43.33	0	1	0
1826688 191101	1516	25.5	94850.00	43.44	0	1	0
1826788 191101	1516	25.6	96087.50	43.40	0	1	0
1826887 191101	1516	25.7	93825.00	43.47	0	1	0
1826988 191101	1516	25.8	96037.50	43.38	0	1	0
1827088 191101	1516	25.9	93600.00	43.39	0	1	0
1827187 191101	1516	26.0	93212.50	43.31	0	1	0
1827297 191101	1516	26.1	95625.00	43.29	0	1	0
1827397 191101	1516	26.2	94125.00	43.40	0	1	0
1827497 191101	1516	26.3	93812.50	43.24	0	1	0
1827597 191101	1516	26.4	93775.00	43.17	0	1	0
1827697 191101	1516	26.5	95937.50	43.09	0	1	0
1827797 191101	1516	26.6	95725.00	43.14	0	1	0
1827897 191101	1516	26.7	97962.50	43.13	0	1	0
1827997 191101	1516	26.8	94375.00	43.31	0	1	0
1828097 191101	1516	26.9	93737.50	43.24	0	1	0
1828197 191101	1516	27.0	94850.00	43.24	0	1	0
1828307 191101	1516	27.1	96450.00	43.32	0	1	0
1828407 191101	1516	27.2	93237.50	43.35	0	1	0
1828507 191101	1516	27.3	94462.50	43.31	0	1	0
1828607 191101	1516	27.4	94037.50	43.34	0	1	0
1828707 191101	1516	27.5	93137.50	43.35	0	1	0
1828807 191101	1516	27.6	98637.50	43.23	0	1	0
1828906 191101	1516	27.7	93262.50	43.36	0	1	0
1829007 191101	1516	27.8	94575.00	43.15	0	1	0
1829106 191101	1516	27.9	95712.50	43.16	0	1	0
1829206 191101	1516	28.0	95612.50	43.25	0	1	0
1829306 191101	1516	28.1	93187.50	43.28	0	1	0
1829406 191101	1516	28.2	93887.50	43.13	0	1	0
1829506 191101	1516	28.3	96375.00	43.16	0	1	0
1829616 191101	1516	28.4	94125.00	43.25	0	1	0
1829706 191101	1516	28.5	93225.00	43.25	0	1	0
1829806 191101	1516	28.6	95925.00	43.26	0	1	0
1829916 191101	1516	28.7	94575.00	43.13	0	1	0
1830006 191101	1516	28.8	93537.50	43.19	0	1	0
1830116 191101	1516	28.9	96337.50	43.15	0	1	0
1830206 191101	1516	29.0	95662.50	43.18	0	1	0
1830316 191101	1516	29.1	95737.50	43.18	0	1	0
1830416 191101	1516	29.2	94062.50	43.29	0	1	0
1830516 191101	1516	29.3	95725.00	43.30	0	1	0
1830616 191101	1516	29.4	96950.00	43.27	0	1	0
1830716 191101	1516	29.5	93762.50	43.40	0	1	0
1830816 191101	1516	29.6	94662.50	43.42	0	1	0
1830916 191101	1516	29.7	94375.00	43.37	0	1	0
1831015 191101	1516	29.8	94925.00	43.36	0	1	0
1831116 191101	1516	29.9	97050.00	43.42	0	1	0
1831215 191101	1516	30.0	95300.00	43.45	0	1	0
1831315 191101	1516	30.1	92837.50	43.43	0	1	0
1831425 191101	1516	30.2	95775.00	43.30	0	1	0
1831525 191101	1516	30.3	94962.50	43.38	0	1	0
1831625 191101	1516	30.4	95737.50	43.35	0	1	0
1831725 191101	1516	30.5	95537.50	43.29	0	1	0
1831825 191101	1516	30.6	98012.50	43.37	0	1	0
1831925 191101	1516	30.7	95950.00	43.52	0	1	0
1832025 191101	1516	30.8	94737.50	43.59	0	1	0
1832125 191101	1516	30.9	96162.50	43.59	0	1	0
1832225 191101	1516	31.0	95112.50	43.55	0	1	0
1832325 191101	1516	31.1	95000.00	43.54	0	1	0
1832435 191101	1516	31.2	95987.50	43.63	0	1	0
1832535 191101	1516	31.3	92662.50	43.64	0	1	0
1832635 191101	1516	31.4	94137.50	43.54	0	1	0
1832735 191101	1516	31.5	94862.50	43.47	0	1	0
1832835 191101	1516	31.6	92887.50	43.44	0	1	0
1832934 191101	1516	31.7	93500.00	43.21	0	1	0
1833034 191101	1516	31.8	94150.00	43.10	0	1	0
1833134 191101	1516	31.9	93037.50	43.07	0	1	0
1833234 191101	1516	32.0	96050.00	42.93	0	1	0
1833334 191101	1516	32.1	93850.00	42.97	0	1	0
1833434 191101	1516	32.2	94800.00	42.92	0	1	0
1833534 191101	1516	32.3	94650.00	42.87	0	1	0
1833634 191101	1516	32.4	94262.50	42.96	0	1	0
1833734 191101	1516	32.5	95375.00	42.96	0	1	0
1833834 191101	1516	32.6	94825.00	42.99	0	1	0
1833934 191101	1516	32.7	93450.00	43.07	0	1	0
1834034 191101	1516	32.8	96112.50	43.07	0	1	0
1834134 191101	1516	32.9	95450.00	43.16	0	1	0
1834234 191101	1516	33.0	94837.50	43.27	0	1	0
1834334 191101	1516	33.1	95612.50	43.21	0	1	0
1834444 191101	1516	33.2	94237.50	43.29	0	1	0
1834544 191101	1516	33.3	95262.50	43.27	0	1	0
1834644 191101	1516	33.4	96362.50	43.29	0	1	0
1834744 191101	1516	33.5	97412.50	43.39	0	1	0
1834844 191101	1516	33.6	93637.50	43.48	0	1	0
1834943 191101	1516	33.7	95937.50	43.43	0	1	0
1835043 191101	1516	33.8	96062.50	43.54	0	1	0
1835143 191101	1516	33.9	93887.50	43.54	0	1	0
1835243 191101	1516	34.0	97037.50	43.47	0	1	0
1835343 191101	1516	34.1	98475.00	43.57	0	1	0
1835453 191101	1516	34.2	96600.00	43.69	0	1	0
1835553 191101	1516	34.3	97975.00	43.80	0	1	0
1835653 191101	1516	34.4	96212.50	43.92	0	1	0
1835753 191101	1516	34.5	93237.50	43.92	0	1	0
1835853 191101	1516	34.6	95287.50	43.73	0	1	0
1835953 191101	1516	34.7	96675.00	43.80	0	1	0
1836053 191101	1516	34.8	94225.00	43.84	0	1	0
1836153 191101	1516	34.9	92737.50	43.75	0	1	0
1836253 191101	1516	35.0	94325.00	43.70	0	1	0
1836353 191101	1516	35.1	94600.00	43.58	0	1	0
1836463 191101	1516	35.2	95025.00	43.40	0	1	0
1836553 191101	1516	35.3	94425.00	43.33	0	1	0
1836663 191101	1516	35.4	95037.50	43.17	0	1	0
1836763 191101	1516	35.5	93762.50	43.12	0	1	0
1836863 191101	1516	35.6	93412.50	43.14	0	1	0
1836963 191101	1516	35.7	94725.00	43.06	0	1	0
1837062 191101	1516	35.8	93250.00	42.97	0	1	0
1837162 191101	1516	35.9	93700.00	42.93	0	1	0
1837262 191101	1516	36.0	95975.00	42.97	0	1	0
1837362 191101	1516	36.1	96937.50	43.05	0	1	0
1837462 191101	1516	36.2	94187.50	43.15	0	1	0
1837562 191101	1516	36.3	95850.00	43.11	0	1	0
1837662 191101	1516	36.4	94300.00	43.18	0	1	0
1837762 191101	1516	36.5	94650.00	43.14	0	1	0
1837862 191101	1516	36.6	94175.00	43.18	0	1	0
1837962 191101	1516	36.7	95000.00	43.22	0	1	0
1838062 191101	1516	36.8	94850.00	43.23	0	1	0
1838162 191101	1516	36.9	95612.50	43.30	0	1	0
1838262 191101	1516	37.0	96575.00	43.39	0	1	0
1838362 191101	1516	37.1	92650.00	43.42	0	1	0
1838472 191101	1516	37.2	95212.50	43.22	0	1	0
1838572 191101	1516	37.3	93425.00	43.27	0	1	0
1838672 191101	1516	37.4	93725.00	43.16	0	1	0
1838772 191101	1516	37.5	95025.00	43.13	0	1	0
1838872 191101	1516	37.6	94250.00	43.15	0	1	0
1838972 191101	1516	37.7	97500.00	43.15	0	1	0
1839071 191101	1516	37.8	94625.00	43.27	0	1	0
1839172 191101	1516	37.9	95375.00	43.26	0	1	0
1839272 191101	1516	38.0	96275.00	43.25	0	1	0
1839372 191101	1516	38.1	96000.00	43.23	0	1	0
1839482 191101	1516	38.2	96625.00	43.38	0	1	0
1839581 191101	1516	38.3	94262.50	43.45	0	1	0
1839681 191101	1516	38.4	93150.00	43.48	0	1	0
1839781 191101	1516	38.5	96112.50	43.46	0	1	0
1839881 191101	1516	38.6	94550.00	43.51	0	1	0
1839981 191101	1516	38.7	92875.00	43.52	0	1	0
1840081 191101	1516	38.8	93125.00	43.31	0	1	0
1840181 191101	1516	38.9	93312.50	43.25	0	1	0
1840281 191101	1516	39.0	94225.00	43.15	0	1	0
1840381 191101	1516	39.1	93900.00	43.06	0	1	0
1840491 191101	1516	39.2	94525.00	42.97	0	1	0
1840581 191101	1516	39.3	93400.00	42.87	0	1	0
1840691 191101	1516	39.4	93225.00	42.83	0	1	0
1840781 191101	1516	39.5	94187.50	42.84	0	1	0
1840881 191101	1516	39.6	96512.50	42.75	0	1	0
1840991 191101	1516	39.7	93050.00	42.84	0	1	0
1841081 191101	1516	39.8	94812.50	42.85	0	1	0
1841191 191101	1516	39.9	96912.50	42.92	0	1	0
1841281 191101	1516	40.0	94812.50	43.08	0	1	0
1841381 191101	1516	40.1	93825.00	43.11	0	1	0
1841491 191101	1516	40.2	94087.50	43.11	0	1	0
1841591 191101	1516	40.3	97812.50	43.09	0	1	0
1841690 191101	1516	40.4	94675.00	43.29	0	1	0
1841790 191101	1516	40.5	96350.00	43.35	0	1	0
1841890 191101	1516	40.6	95537.50	43.45	0	1	0
1841990 191101	1516	40.7	93225.00	43.40	0	1	0
1842090 191101	1516	40.8	93137.50	43.41	0	1	0
1842190 191101	1516	40.9	95512.50	43.34	0	1	0
1842290 191101	1516	41.0	95287.50	43.27	0	1	0
1842390 191101	1516	41.1	93600.00	43.30	0	1	0
1842500 191101	1516	41.2	95837.50	43.29	0	1	0
1842600 191101	1516	41.3	94537.50	43.36	0	1	0
1842700 191101	1516	41.4	95300.00	43.22	0	1	0
1842800 191101	1516	41.5	95312.50	43.24	0	1	0
1842900 191101	1516	41.6	94975.00	43.20	0	1	0
1843000 191101	1516	41.7	93300.00	43.17	0	1	0
1843100 191101	1516	41.8	94900.00	43.18	0	1	0
1843200 191101	1516	41.9	94987.50	43.26	0	1	0
1843300 191101	1516	42.0	94987.50	43.23	0	1	0
1843400 191101	1516	42.1	94037.50	43.22	0	1	0
1843510 191101	1516	42.2	93362.50	43.24	0	1	0
1843610 191101	1516	42.3	93837.50	43.13	0	1	0
1843709 191101	1516	42.4	93775.00	43.10	0	1	0
1843810 191101	1516	42.5	95050.00	43.03	0	1	0
1843909 191101	1516	42.6	94337.50	43.01	0	1	0
1844009 191101	1516	42.7	94187.50	42.99	0	1	0
1844109 191101	1516	42.8	95312.50	43.03	0	1	0
1844209 191101	1516	42.9	94712.50	43.04	0	1	0
1844309 191101	1516	43.0	94712.50	43.03	0	1	0
1844409 191101	1516	43.1	95825.00	43.02	0	1	0
1844509 191101	1516	43.2	96200.00	43.10	0	1	0
1844609 191101	1516	43.3	96862.50	43.23	0	1	0
1844709 191101	1516	43.4	96225.00	43.36	0	1	0
1844809 191101	1516	43.5	94662.50	43.47	0	1	0
1844909 191101	1516	43.6	95750.00	43.46	0	1	0
1845009 191101	1516	43.7	95475.00	43.52	0	1	0
1845109 191101	1516	43.8	95712.50	43.58	0	1	0
1845209 191101	1516	43.9	95700.00	43.60	0	1	0
1845309 191101	1516	44.0	96450.00	43.64	0	1	0
1845409 191101	1516	44.1	92600.00	43.72	0	1	0
1845519 191101	1516	44.2	97262.50	43.57	0	1	0
1845619 191101	1516	44.3	96975.00	43.62	0	1	0
1845719 191101	1516	44.4	97350.00	43.63	0	1	0
1845819 191101	1516	44.5	94137.50	43.68	0	1	0
1845919 191101	1516	44.6	96725.00	43.65	0	1	0
1846019 191101	1516	44.7	93862.50	43.70	0	1	0
1846119 191101	1516	44.8	95575.00	43.62	0	1	0
1846219 191101	1516	44.9	94337.50	43.62	0	1	0
1846319 191101	1516	45.0	93750.00	43.56	0	1	0
1846418 191101	1516	45.1	92437.50	43.44	0	1	0
1846528 191101	1516	45.2	93800.00	43.43	0	1	0
1846628 191101	1516	45.3	93962.50	43.27	0	1	0
1846728 191101	1516	45.4	95912.50	43.14	0	1	0
1846828 191101	1516	45.5	95662.50	43.07	0	1	0
1846928 191101	1516	45.6	95175.00	43.14	0	1	0
1847028 191101	1516	45.7	94250.00	43.07	0	1	0
1847128 191101	1516	45.8	96487.50	43.09	0	1	0
1847228 191101	1516	45.9	94650.00	43.13	0	1	0
1847328 191101	1516	46.0	94737.50	43.14	0	1	0
1847428 191101	1516	46.1	95437.50	43.19	0	1	0
1847538 191101	1516	46.2	94275.00	43.32	0	1	0
1847638 191101	1516	46.3	92812.50	43.34	0	1	0
1847738 191101	1516	46.4	95787.50	43.29	0	1	0
1847838 191101	1516	46.5	94637.50	43.29	0	1	0
1847938 191101	1516	46.6	95012.50	43.24	0	1	0
1848038 191101	1516	46.7	95137.50	43.23	0	1	0
1848138 191101	1516	46.8	93250.00	43.27	0	1	0
1848237 191101	1516	46.9	93350.00	43.13	0	1	0
1848337 191101	1516	47.0	94012.50	43.07	0	1	0
1848437 191101	1516	47.1	96475.00	43.04	0	1	0
1848537 191101	1516	47.2	94625.00	43.08	0	1	0
1848637 191101	1516	47.3	95462.50	43.10	0	1	0
1848737 191101	1516	47.4	92612.50	43.22	0	1	0
1848837 191101	1516	47.5	92775.00	43.08	0	1	0
1848937 191101	1516	47.6	92875.00	42.99	0	1	0
1849037 191101	1516	47.7	92687.50	42.90	0	1	0
1849137 191101	1516	47.8	94937.50	42.79	0	1	0
1849237 191101	1516	47.9	93325.00	42.86	0	1	0
1849337 191101	1516	48.0	94937.50	42.86	0	1	0
1849437 191101	1516	48.1	95375.00	42.90	0	1	0
1849547 191101	1516	48.2	94162.50	42.85	0	1	0
1849647 191101	1516	48.3	94900.00	42.83	0	1	0
1849747 191101	1516	48.4	95975.00	42.81	0	1	0
1849847 191101	1516	48.5	93750.00	42.96	0	1	0
1849947 191101	1516	48.6	93087.50	43.00	0	1	0
1850046 191101	1516	48.7	95125.00	43.01	0	1	0
1850146 191101	1516	48.8	95925.00	43.12	0	1	0
1850246 191101	1516	48.9	94850.00	43.17	0	1	0
1850346 191101	1516	49.0	96212.50	43.23	0	1	0
1850446 191101	1516	49.1	96312.50	43.29	0	1	0
1850556 191101	1516	49.2	94412.50	43.33	0	1	0
1850656 191101	1516	49.3	95612.50	43.34	0	1	0
1850756 191101	1516	49.4	93775.00	43.38	0	1	0
1850856 191101	1516	49.5	94375.00	43.28	0	1	0
1850956 191101	1516	49.6	93237.50	43.31	0	1	0
1851056 191101	1516	49.7	96375.00	43.31	0	1	0
1851156 191101	1516	49.8	96437.50	43.37	0	1	0
1851256 191101	1516	49.9	97412.50	43.39	0	1	0
1851356 191101	1516	50.0	95012.50	43.51	0	1	0
1851456 191101	1516	50.1	97437.50	43.45	0	1	0
1851566 191101	1516	50.2	96712.50	43.50	0	1	0
1851656 191101	1516	50.3	95600.00	43.61	0	1	0
1851766 191101	1516	50.4	94237.50	43.61	0	1	0
1851856 191101	1516	50.5	95337.50	43.63	0	1	0
1851956 191101	1516	50.6	94387.50	43.67	0	1	0
1852066 191101	1516	50.7	94425.00	43.72	0	1	0
1852156 191101	1516	50.8	93850.00	43.63	0	1	0
1852266 191101	1516	50.9	95550.00	43.52	0	1	0
1852356 191101	1516	51.0	93337.50	43.43	0	1	0
1852456 191101	1516	51.1	95312.50	43.36	0	1	0
1852566 191101	1516	51.2	92962.50	43.26	0	1	0
1852666 191101	1516	51.3	96337.50	43.10	0	1	0
1852765 191101	1516	51.4	94875.00	43.13	0	1	0
1852865 191101	1516	51.5	94425.00	43.16	0	1	0
1852965 191101	1516	51.6	93537.50	43.12	0	1	0
1853065 191101	1516	51.7	94975.00	43.08	0	1	0
1853165 191101	1516	51.8	92212.50	43.10	0	1	0
1853265 191101	1516	51.9	94825.00	43.03	0	1	0
1853365 191101	1516	52.0	96450.00	43.00	0	1	0
1853465 191101	1516	52.1	94650.00	43.14	0	1	0
1853575 191101	1516	52.2	94562.50	43.11	0	1	0
1853675 191101	1516	52.3	93987.50	43.18	0	1	0
1853775 191101	1516	52.4	94275.00	43.07	0	1	0
1853875 191101	1516	52.5	93662.50	43.05	0	1	0
1853975 191101	1516	52.6	96375.00	43.01	0	1	0
1854075 191101	1516	52.7	95850.00	43.14	0	1	0
1854175 191101	1516	52.8	94062.50	43.18	0	1	0
1854275 191101	1516	52.9	94262.50	43.26	0	1	0
1854375 191101	1516	53.0	95962.50	43.24	0	1	0
1854475 191101	1516	53.1	92575.00	43.21	0	1	0
1854585 191101	1516	53.2	95050.00	43.12	0	1	0
1854684 191101	1516	53.3	96062.50	43.14	0	1	0
1854784 191101	1516	53.4	96375.00	43.24	0	1	0
1854884 191101	1516	53.5	92437.50	43.33	0	1	0
1854984 191101	1516	53.6	94862.50	43.28	0	1	0
1855084 191101	1516	53.7	94225.00	43.21	0	1	0
1855184 191101	1516	53.8	95875.00	43.13	0	1	0
1855284 191101	1516	53.9	95387.50	43.22	0	1	0
1855384 191101	1516	54.0	95387.50	43.27	0	1	0
1855484 191101	1516	54.1	95162.50	43.24	0	1	0
1855594 191101	1516	54.2	93762.50	43.36	0	1	0
1855684 191101	1516	54.3	95900.00	43.30	0	1	0
1855794 191101	1516	54.4	93362.50	43.29	0	1	0
1855884 191101	1516	54.5	94450.00	43.16	0	1	0
1855984 191101	1516	54.6	96275.00	43.25	0	1	0
1856094 191101	1516	54.7	94987.50	43.31	0	1	0
1856184 191101	1516	54.8	93187.50	43.34	0	1	0
1856294 191101	1516	54.9	94612.50	43.22	0	1	0
1856384 191101	1516	55.0	94550.00	43.19	0	1	0
1856484 191101	1516	55.1	95650.00	43.15	0	1	0
1856594 191101	1516	55.2	93525.00	43.17	0	1	0
1856693 191101	1516	55.3	94012.50	43.16	0	1	0
1856793 191101	1516	55.4	91237.50	43.08	0	1	0
1856893 191101	1516	55.5	94012.50	42.98	0	1	0
1856993 191101	1516	55.6	95850.00	42.96	0	1	0
1857093 191101	1516	55.7	95650.00	42.94	0	1	0
1857193 191101	1516	55.8	93587.50	42.97	0	1	0
1857293 191101	1516	55.9	96000.00	42.99	0	1	0
1857393 191101	1516	56.0	93662.50	43.05	0	1	0
1857493 191101	1516	56.1	93775.00	43.01	0	1	0
1857603 191101	1516	56.2	95225.00	42.93	0	1	0
1857703 191101	1516	56.3	96050.00	43.01	0	1	0
1857803 191101	1516	56.4	95750.00	43.10	0	1	0
1857903 191101	1516	56.5	95162.50	43.30	0	1	0
1858003 191101	1516	56.6	96425.00	43.35	0	1	0
1858103 191101	1516	56.7	94637.50	43.38	0	1	0
1858203 191101	1516	56.8	94325.00	43.33	0	1	0
1858303 191101	1516	56.9	93875.00	43.37	0	1	0
1858402 191101	1516	57.0	95825.00	43.27	0	1	0
1858502 191101	1516	57.1	95675.00	43.37	0	1	0
1858612 191101	1516	57.2	93550.00	43.45	0	1	0
1858712 191101	1516	57.3	93700.00	43.38	0	1	0
1858812 191101	1516	57.4	96887.50	43.27	0	1	0
1858912 191101	1516	57.5	95150.00	43.32	0	1	0
1859012 191101	1516	57.6	95475.00	43.32	0	1	0
1859112 191101	1516	57.7	95537.50	43.28	0	1	0
1859212 191101	1516	57.8	94712.50	43.32	0	1	0
1859312 191101	1516	57.9	93962.50	43.34	0	1	0
1859412 191101	1516	58.0	95362.50	43.34	0	1	0
1859512 191101	1516	58.1	94550.00	43.32	0	1	0
1859612 191101	1516	58.2	95487.50	43.27	0	1	0
1859712 191101	1516	58.3	94462.50	43.36	0	1	0
1859812 191101	1516	58.4	95387.50	43.39	0	1	0
1859912 191101	1516	58.5	94937.50	43.32	0	1	0
1900012 191101	1516	58.6	93437.50	43.31	0	1	0
1900112 191101	1516	58.7	95075.00	43.22	0	1	0
1900212 191101	1516	58.8	97412.50	43.20	0	1	0
1900321 191101	1516	58.9	94650.00	43.32	0	1	0
1900411 191101	1516	59.0	93075.00	43.35	0	1	0
1900511 191101	1516	59.1	95050.00	43.25	0	1	0
1900621 191101	1516	59.2	93187.50	43.27	0	1	0
1900721 191101	1516	59.3	94575.00	43.17	0	1	0
1900821 191101	1516	59.4	94675.00	43.18	0	1	0
1900921 191101	1516	59.5	93087.50	43.14	0	1	0
1901021 191101	1516	59.6	96125.00	43.06	0	1	0
1901121 191101	1516	59.7	94137.50	43.18	0	1	0
1901221 191101	1516	59.8	95237.50	43.14	0	1	0
1901321 191101	1516	59.9	93300.00	43.04	0	1	0
1901422 191101	1517	0.0	91962.50	42.98	0	1	0
1901522 191101	1517	0.1	91087.50	42.93	0	1	0
1901632 191101	1517	0.2	94025.00	42.75	0	1	0
1901731 191101	1517	0.3	95050.00	42.79	0	1	0
1901831 191101	1517	0.4	92375.00	42.81	0	1	0
1901931 191101	1517	0.5	97837.50	42.71	0	1	0
1902031 191101	1517	0.6	94325.00	42.92	0	1	0
1902131 191101	1517	0.7	92612.50	42.84	0	1	0
1902231 191101	1517	0.8	94437.50	42.77	0	1	0
1902331 191101	1517	0.9	94425.00	42.74	0	1	0
1902431 191101	1517	1.0	93587.50	42.79	0	1	0
1902531 191101	1517	1.1	96362.50	42.86	0	1	0
1902641 191101	1517	1.2	94587.50	43.10	0	1	0
1902731 191101	1517	1.3	94800.00	43.12	0	1	0
1902841 191101	1517	1.4	96050.00	43.11	0	1	0
1902931 191101	1517	1.5	94862.50	43.28	0	1	0
1903031 191101	1517	1.6	94350.00	43.14	0	1	0
1903141 191101	1517	1.7	94650.00	43.14	0	1	0
1903231 191101	1517	1.8	93637.50	43.24	0	1	0
1903341 191101	1517	1.9	95087.50	43.20	0	1	0
1903431 191101	1517	2.0	93512.50	43.23	0	1	0
1903531 191101	1517	2.1	95550.00	43.23	0	1	0
1903641 191101	1517	2.2	94487.50	43.19	0	1	0
1903741 191101	1517	2.3	93150.00	43.18	0	1	0
1903841 191101	1517	2.4	94312.50	43.11	0	1	0
1903941 191101	1517	2.5	95750.00	43.03	0	1	0
1904040 191101	1517	2.6	95312.50	43.07	0	1	0
1904140 191101	1517	2.7	93587.50	43.12	0	1	0
1904240 191101	1517	2.8	92812.50	43.07	0	1	0
1904340 191101	1517	2.9	94175.00	43.03	0	1	0
1904440 191101	1517	3.0	93900.00	42.99	0	1	0
1904540 191101	1517	3.1	97287.50	43.01	0	1	0
1904650 191101	1517	3.2	94175.00	43.08	0	1	0
1904750 191101	1517	3.3	95900.00	43.07	0	1	0
1904850 191101	1517	3.4	95300.00	43.19	0	1	0
1904950 191101	1517	3.5	95250.00	43.24	0	1	0
1905050 191101	1517	3.6	92700.00	43.22	0	1	0
1905150 191101	1517	3.7	94287.50	43.10	0	1	0
1905250 191101	1517	3.8	93275.00	43.13	0	1	0
1905350 191101	1517	3.9	94025.00	43.15	0	1	0
1905450 191101	1517	4.0	92412.50	43.14	0	1	0
1905550 191101	1517	4.1	94337.50	43.08	0	1	0
1905660 191101	1517	4.2	96200.00	42.94	0	1	0
1905760 191101	1517	4.3	93875.00	43.04	0	1	0
1905859 191101	1517	4.4	95512.50	42.94	0	1	0
1905959 191101	1517	4.5	91350.00	42.95	0	1	0
1906059 191101	1517	4.6	94275.00	42.78	0	1	0
1906159 191101	1517	4.7	94850.00	42.85	0	1	0
1906259 191101	1517	4.8	94200.00	42.88	0	1	0
1906359 191101	1517	4.9	93375.00	42.92	0	1	0
1906459 191101	1517	5.0	96375.00	42.89	0	1	0
1906559 191101	1517	5.1	95050.00	43.07	0	1	0
1906669 191101	1517	5.2	94562.50	43.10	0	1	0
1906759 191101	1517	5.3	94925.00	43.02	0	1	0
1906869 191101	1517	5.4	93925.00	43.07	0	1	0
1906959 191101	1517	5.5	93137.50	43.00	0	1	0
1907059 191101	1517	5.6	95475.00	43.08	0	1	0
1907169 191101	1517	5.7	92387.50	43.13	0	1	0
1907259 191101	1517	5.8	95287.50	43.02	0	1	0
1907369 191101	1517	5.9	95300.00	43.07	0	1	0
1907459 191101	1517	6.0	96375.00	43.16	0	1	0
1907559 191101	1517	6.1	95800.00	43.16	0	1	0
1907669 191101	1517	6.2	95762.50	43.19	0	1	0
1907769 191101	1517	6.3	96500.00	43.25	0	1	0
1907869 191101	1517	6.4	95025.00	43.32	0	1	0
1907969 191101	1517	6.5	96925.00	43.37	0	1	0
1908069 191101	1517	6.6	92687.50	43.54	0	1	0
1908168 191101	1517	6.7	94712.50	43.41	0	1	0
1908268 191101	1517	6.8	95275.00	43.52	0	1	0
1908368 191101	1517	6.9	95575.00	43.52	0	1	0
1908468 191101	1517	7.0	97712.50	43.53	0	1	0
1908568 191101	1517	7.1	93362.50	43.59	0	1	0
1908678 191101	1517	7.2	93250.00	43.48	0	1	0
1908778 191101	1517	7.3	94137.50	43.37	0	1	0
1908878 191101	1517	7.4	95062.50	43.26	0	1	0
1908978 191101	1517	7.5	97937.50	43.26	0	1	0
1909078 191101	1517	7.6	95612.50	43.31	0	1	0
1909178 191101	1517	7.7	95575.00	43.44	0	1	0
1909278 191101	1517	7.8	94287.50	43.48	0	1	0
1909378 191101	1517	7.9	96075.00	43.43	0	1	0
1909478 191101	1517	8.0	94600.00	43.46	0	1	0
1909578 191101	1517	8.1	95675.00	43.32	0	1	0
1909688 191101	1517	8.2	94712.50	43.42	0	1	0
1909788 191101	1517	8.3	94750.00	43.49	0	1	0
1909888 191101	1517	8.4	94537.50	43.51	0	1	0
1909988 191101	1517	8.5	95275.00	43.49	0	1	0
1910088 191101	1517	8.6	94887.50	43.37	0	1	0
1910188 191101	1517	8.7	96650.00	43.34	0	1	0
1910287 191101	1517	8.8	92937.50	43.39	0	1	0
1910387 191101	1517	8.9	92337.50	43.32	0	1	0
1910487 191101	1517	9.0	92387.50	43.16	0	1	0
1910587 191101	1517	9.1	93925.00	43.06	0	1	0
1910687 191101	1517	9.2	95075.00	42.98	0	1	0
1910787 191101	1517	9.3	92987.50	42.99	0	1	0
1910887 191101	1517	9.4	95212.50	42.92	0	1	0
1910987 191101	1517	9.5	94500.00	42.95	0	1	0
1911087 191101	1517	9.6	95412.50	42.91	0	1	0
1911187 191101	1517	9.7	95025.00	42.93	0	1	0
1911287 191101	1517	9.8	95950.00	42.86	0	1	0
1911387 191101	1517	9.9	93675.00	43.00	0	1	0
1911486 191101	1517	10.0	93225.00	43.06	0	1	0
1911586 191101	1517	10.1	94812.50	43.09	0	1	0
1911696 191101	1517	10.2	94500.00	43.13	0	1	0
1911796 191101	1517	10.3	95025.00	43.11	0	1	0
1911896 191101	1517	10.4	97200.00	43.20	0	1	0
1911996 191101	1517	10.5	93475.00	43.29	0	1	0
1912096 191101	1517	10.6	94275.00	43.24	0	1	0
1912196 191101	1517	10.7	93775.00	43.19	0	1	0
1912296 191101	1517	10.8	94062.50	43.14	0	1	0
1912395 191101	1517	10.9	94850.00	43.05	0	1	0
1912495 191101	1517	11.0	92275.00	43.10	0	1	0
1912595 191101	1517	11.1	93650.00	43.06	0	1	0
1912705 191101	1517	11.2	95537.50	43.01	0	1	0
1912805 191101	1517	11.3	93412.50	43.06	0	1	0
1912905 191101	1517	11.4	95987.50	42.98	0	1	0
1913005 191101	1517	11.5	93737.50	42.93	0	1	0
1913105 191101	1517	11.6	95000.00	42.94	0	1	0
1913205 191101	1517	11.7	93587.50	42.97	0	1	0
1913305 191101	1517	11.8	92475.00	42.96	0	1	0
1913405 191101	1517	11.9	94125.00	42.89	0	1	0
1913505 191101	1517	12.0	94725.00	42.86	0	1	0
1913605 191101	1517	12.1	94250.00	42.97	0	1	0
1913715 191101	1517	12.2	94225.00	43.00	0	1	0
1913815 191101	1517	12.3	95025.00	42.94	0	1	0
1913915 191101	1517	12.4	91912.50	43.01	0	1	0
1914015 191101	1517	12.5	95987.50	42.83	0	1	0
1914115 191101	1517	12.6	94712.50	42.93	0	1	0
1914215 191101	1517	12.7	94062.50	42.92	0	1	0
1914315 191101	1517	12.8	95400.00	42.94	0	1	0
1914414 191101	1517	12.9	95087.50	43.07	0	1	0
1914514 191101	1517	13.0	95912.50	43.11	0	1	0
1914614 191101	1517	13.1	93425.00	43.17	0	1	0
1914714 191101	1517	13.2	93687.50	43.13	0	1	0
1914814 191101	1517	13.3	94600.00	43.10	0	1	0
1914914 191101	1517	13.4	93287.50	43.09	0	1	0
1915014 191101	1517	13.5	93762.50	43.15	0	1	0
1915114 191101	1517	13.6	92550.00	43.05	0	1	0
1915214 191101	1517	13.7	94775.00	42.95	0	1	0
1915314 191101	1517	13.8	94612.50	42.98	0	1	0
1915424 191101	1517	13.9	95537.50	42.95	0	1	0
1915514 191101	1517	14.0	93850.00	42.97	0	1	0
1915614 191101	1517	14.1	98425.00	42.87	0	1	0
1915724 191101	1517	14.2	94337.50	43.10	0	1	0
1915824 191101	1517	14.3	93262.50	43.13	0	1	0
1915924 191101	1517	14.4	93462.50	43.07	0	1	0
1916024 191101	1517	14.5	94450.00	43.08	0	1	0
1916124 191101	1517	14.6	93762.50	43.11	0	1	0
1916224 191101	1517	14.7	94912.50	43.16	0	1	0
1916324 191101	1517	14.8	95650.00	43.17	0	1	0
1916424 191101	1517	14.9	96112.50	43.21	0	1	0
1916524 191101	1517	15.0	98550.00	43.24	0	1	0
1916624 191101	1517	15.1	92712.50	43.45	0	1	0
1916734 191101	1517	15.2	93200.00	43.19	0	1	0
1916834 191101	1517	15.3	93537.50	43.14	0	1	0
1916934 191101	1517	15.4	94662.50	43.16	0	1	0
1917034 191101	1517	15.5	94162.50	43.21	0	1	0
1917134 191101	1517	15.6	95212.50	43.20	0	1	0
1917234 191101	1517	15.7	93700.00	43.26	0	1	0
1917334 191101	1517	15.8	94687.50	43.21	0	1	0
1917433 191101	1517	15.9	94362.50	43.16	0	1	0
1917533 191101	1517	16.0	95800.00	43.09	0	1	0
1917633 191101	1517	16.1	96912.50	42.96	0	1	0
1917743 191101	1517	16.2	95162.50	43.15	0	1	0
1917833 191101	1517	16.3	93100.00	43.24	0	1	0
1917943 191101	1517	16.4	94937.50	43.22	0	1	0
1918043 191101	1517	16.5	94475.00	43.23	0	1	0
1918133 191101	1517	16.6	95412.50	43.25	0	1	0
1918243 191101	1517	16.7	93087.50	43.25	0	1	0
1918333 191101	1517	16.8	95600.00	43.23	0	1	0
1918443 191101	1517	16.9	96612.50	43.27	0	1	0
1918533 191101	1517	17.0	96862.50	43.37	0	1	0
1918633 191101	1517	17.1	93337.50	43.42	0	1	0
1918743 191101	1517	17.2	93400.00	43.26	0	1	0
1918843 191101	1517	17.3	93812.50	43.18	0	1	0
1918943 191101	1517	17.4	93475.00	43.21	0	1	0
1919043 191101	1517	17.5	94250.00	43.14	0	1	0
1919143 191101	1517	17.6	96937.50	43.13	0	1	0
1919243 191101	1517	17.7	96325.00	43.20	0	1	0
1919343 191101	1517	17.8	94012.50	43.35	0	1	0
1919443 191101	1517	17.9	93787.50	43.28	0	1	0
1919543 191101	1517	18.0	95350.00	43.15	0	1	0
1919643 191101	1517	18.1	95812.50	43.08	0	1	0
1919753 191101	1517	18.2	94975.00	43.19	0	1	0
1919852 191101	1517	18.3	94975.00	43.26	0	1	0
1919952 191101	1517	18.4	94975.00	43.32	0	1	0
1920052 191101	1517	18.5	96687.50	43.38	0	1	0
1920152 191101	1517	18.6	95562.50	43.49	0	1	0
1920252 191101	1517	18.7	96000.00	43.43	0	1	0
1920352 191101	1517	18.8	95625.00	43.42	0	1	0
1920452 191101	1517	18.9	91787.50	43.49	0	1	0
1920552 191101	1517	19.0	94512.50	43.40	0	1	0
1920652 191101	1517	19.1	93225.00	43.36	0	1	0
1920762 191101	1517	19.2	94475.00	43.24	0	1	0
1920862 191101	1517	19.3	95675.00	43.22	0	1	0
1920962 191101	1517	19.4	93987.50	43.25	0	1	0
1921062 191101	1517	19.5	96700.00	43.21	0	1	0
1921162 191101	1517	19.6	95487.50	43.21	0	1	0
1921262 191101	1517	19.7	92612.50	43.21	0	1	0
1921362 191101	1517	19.8	94900.00	43.05	0	1	0
1921462 191101	1517	19.9	92162.50	43.02	0	1	0
1921562 191101	1517	20.0	93912.50	43.04	0	1	0
1921661 191101	1517	20.1	96300.00	43.01	0	1	0
1921772 191101	1517	20.2	95375.00	43.15	0	1	0
1921861 191101	1517	20.3	96112.50	43.19	0	1	0
1921971 191101	1517	20.4	93800.00	43.21	0	1	0
1922061 191101	1517	20.5	93900.00	43.20	0	1	0
1922161 191101	1517	20.6	97412.50	43.08	0	1	0
1922271 191101	1517	20.7	95212.50	43.16	0	1	0
1922361 191101	1517	20.8	96437.50	43.28	0	1	0
1922471 191101	1517	20.9	95437.50	43.35	0	1	0
1922561 191101	1517	21.0	93387.50	43.50	0	1	0
1922661 191101	1517	21.1	95437.50	43.47	0	1	0
1922771 191101	1517	21.2	93550.00	43.43	0	1	0
1922871 191101	1517	21.3	94425.00	43.35	0	1	0
1922971 191101	1517	21.4	94150.00	43.28	0	1	0
1923071 191101	1517	21.5	96100.00	43.29	0	1	0
1923171 191101	1517	21.6	94550.00	43.39	0	1	0
1923271 191101	1517	21.7	94750.00	43.26	0	1	0
1923371 191101	1517	21.8	94300.00	43.24	0	1	0
1923471 191101	1517	21.9	94512.50	43.14	0	1	0
1923571 191101	1517	22.0	94550.00	43.10	0	1	0
1923670 191101	1517	22.1	97012.50	43.15	0	1	0
1923770 191101	1517	22.2	94162.50	43.23	0	1	0
1923880 191101	1517	22.3	95812.50	43.25	0	1	0
1923980 191101	1517	22.4	94412.50	43.32	0	1	0
1924080 191101	1517	22.5	95300.00	43.33	0	1	0
1924181 191101	1517	22.6	94412.50	43.29	0	1	0
1924280 191101	1517	22.7	95525.00	43.29	0	1	0
1924380 191101	1517	22.8	94550.00	43.32	0	1	0
1924480 191101	1517	22.9	94412.50	43.33	0	1	0
1924580 191101	1517	23.0	93725.00	43.33	0	1	0
1924680 191101	1517	23.1	94987.50	43.29	0	1	0
1924780 191101	1517	23.2	95512.50	43.20	0	1	0
1924890 191101	1517	23.3	92637.50	43.26	0	1	0
1924990 191101	1517	23.4	94150.00	43.12	0	1	0
1925090 191101	1517	23.5	94662.50	43.10	0	1	0
1925190 191101	1517	23.6	95175.00	43.08	0	1	0
1925290 191101	1517	23.7	94175.00	43.11	0	1	0
1925390 191101	1517	23.8	93537.50	43.05	0	1	0
1925490 191101	1517	23.9	96125.00	43.00	0	1	0
1925590 191101	1517	24.0	93125.00	43.08	0	1	0
1925690 191101	1517	24.1	95000.00	43.05	0	1	0
1925790 191101	1517	24.2	94450.00	43.05	0	1	0
1925890 191101	1517	24.3	94337.50	43.01	0	1	0
1925999 191101	1517	24.4	93325.00	43.08	0	1	0
1926090 191101	1517	24.5	94112.50	43.05	0	1	0
1926189 191101	1517	24.6	97050.00	43.02	0	1	0
1926290 191101	1517	24.7	96262.50	43.11	0	1	0
1926389 191101	1517	24.8	94400.00	43.20	0	1	0
1926499 191101	1517	24.9	95437.50	43.24	0	1	0
1926589 191101	1517	25.0	96225.00	43.21	0	1	0
1926689 191101	1517	25.1	93700.00	43.35	0	1	0
1926799 191101	1517	25.2	95287.50	43.29	0	1	0
1926899 191101	1517	25.3	94287.50	43.33	0	1	0
1926999 191101	1517	25.4	93775.00	43.32	0	1	0
1927099 191101	1517	25.5	94550.00	43.34	0	1	0
1927199 191101	1517	25.6	94537.50	43.36	0	1	0
1927299 191101	1517	25.7	95725.00	43.25	0	1	0
1927399 191101	1517	25.8	96362.50	43.23	0	1	0
1927499 191101	1517	25.9	96350.00	43.31	0	1	0
1927599 191101	1517	26.0	96087.50	43.36	0	1	0
1927699 191101	1517	26.1	94325.00	43.35	0	1	0
1927799 191101	1517	26.2	93500.00	43.38	0	1	0
1927909 191101	1517	26.3	92175.00	43.30	0	1	0
1928009 191101	1517	26.4	94375.00	43.20	0	1	0
1928108 191101	1517	26.5	96700.00	43.23	0	1	0
1928208 191101	1517	26.6	93787.50	43.33	0	1	0
1928309 191101	1517	26.7	95112.50	43.29	0	1	0
1928408 191101	1517	26.8	96300.00	43.26	0	1	0
1928508 191101	1517	26.9	94825.00	43.26	0	1	0
1928608 191101	1517	27.0	95062.50	43.19	0	1	0
1928708 191101	1517	27.1	95250.00	43.15	0	1	0
1928808 191101	1517	27.2	96925.00	43.19	0	1	0
1928918 191101	1517	27.3	94062.50	43.34	0	1	0
1929018 191101	1517	27.4	96337.50	43.43	0	1	0
1929118 191101	1517	27.5	94037.50	43.52	0	1	0
1929218 191101	1517	27.6	97862.50	43.40	0	1	0
1929318 191101	1517	27.7	95950.00	43.58	0	1	0
1929418 191101	1517	27.8	94175.00	43.62	0	1	0
1929518 191101	1517	27.9	92912.50	43.52	0	1	0
1929618 191101	1517	28.0	95475.00	43.44	0	1	0
1929718 191101	1517	28.1	95025.00	43.45	0	1	0
1929818 191101	1517	28.2	94262.50	43.44	0	1	0
1929918 191101	1517	28.3	92912.50	43.32	0	1	0
1930018 191101	1517	28.4	95287.50	43.27	0	1	0
1930118 191101	1517	28.5	94075.00	43.23	0	1	0
1930218 191101	1517	28.6	92575.00	43.23	0	1	0
1930318 191101	1517	28.7	94812.50	42.99	0	1	0
1930418 191101	1517	28.8	93762.50	42.94	0	1	0
1930518 191101	1517	28.9	93600.00	42.92	0	1	0
1930618 191101	1517	29.0	94900.00	42.95	0	1	0
1930717 191101	1517	29.1	94937.50	42.92	0	1	0
1930818 191101	1517	29.2	94687.50	42.92	0	1	0
1930927 191101	1517	29.3	95225.00	42.94	0	1	0
1931027 191101	1517	29.4	93000.00	43.04	0	1	0
1931127 191101	1517	29.5	95212.50	42.94	0	1	0
1931227 191101	1517	29.6	96887.50	42.99	0	1	0
1931327 191101	1517	29.7	95937.50	43.19	0	1	0
1931427 191101	1517	29.8	92637.50	43.24	0	1	0
1931527 191101	1517	29.9	94475.00	43.19	0	1	0
1931627 191101	1517	30.0	94900.00	43.23	0	1	0
1931727 191101	1517	30.1	95600.00	43.23	0	1	0
1931827 191101	1517	30.2	94787.50	43.26	0	1	0
1931937 191101	1517	30.3	93012.50	43.26	0	1	0
1932037 191101	1517	30.4	94812.50	43.16	0	1	0
1932137 191101	1517	30.5	95062.50	43.24	0	1	0
1932237 191101	1517	30.6	91712.50	43.24	0	1	0
1932337 191101	1517	30.7	95487.50	43.00	0	1	0
1932437 191101	1517	30.8	94887.50	42.98	0	1	0
1932537 191101	1517	30.9	94975.00	43.08	0	1	0
1932636 191101	1517	31.0	93900.00	43.11	0	1	0
1932736 191101	1517	31.1	96862.50	43.06	0	1	0
1932836 191101	1517	31.2	94675.00	43.12	0	1	0
1932936 191101	1517	31.3	93800.00	43.11	0	1	0
1933046 191101	1517	31.4	92950.00	43.15	0	1	0
1933136 191101	1517	31.5	95387.50	43.06	0	1	0
1933236 191101	1517	31.6	92700.00	43.08	0	1	0
1933346 191101	1517	31.7	96262.50	43.12	0	1	0
1933436 191101	1517	31.8	96237.50	43.16	0	1	0
1933546 191101	1517	31.9	95337.50	43.22	0	1	0
1933646 191101	1517	32.0	95775.00	43.24	0	1	0
1933736 191101	1517	32.1	93887.50	43.32	0	1	0
1933846 191101	1517	32.2	93850.00	43.19	0	1	0
1933946 191101	1517	32.3	93150.00	43.15	0	1	0
1934046 191101	1517	32.4	95875.00	43.12	0	1	0
1934146 191101	1517	32.5	94400.00	43.25	0	1	0
1934246 191101	1517	32.6	96062.50	43.21	0	1	0
1934346 191101	1517	32.7	92812.50	43.36	0	1	0
1934446 191101	1517	32.8	95287.50	43.20	0	1	0
1934546 191101	1517	32.9	93237.50	43.16	0	1	0
1934646 191101	1517	33.0	93850.00	43.07	0	1	0
1934746 191101	1517	33.1	98912.50	42.98	0	1	0
1934846 191101	1517	33.2	95512.50	43.20	0	1	0
1934955 191101	1517	33.3	93675.00	43.28	0	1	0
1935055 191101	1517	33.4	94162.50	43.30	0	1	0
1935155 191101	1517	33.5	97362.50	43.23	0	1	0
1935255 191101	1517	33.6	95587.50	43.36	0	1	0
1935355 191101	1517	33.7	95562.50	43.34	0	1	0
1935455 191101	1517	33.8	94587.50	43.46	0	1	0
1935555 191101	1517	33.9	94350.00	43.43	0	1	0
1935655 191101	1517	34.0	97875.00	43.48	0	1	0
1935755 191101	1517	34.1	94137.50	43.66	0	1	0
1935855 191101	1517	34.2	94237.50	43.45	0	1	0
1935965 191101	1517	34.3	96025.00	43.39	0	1	0
1936065 191101	1517	34.4	95487.50	43.49	0	1	0
1936165 191101	1517	34.5	94750.00	43.55	0	1	0
1936265 191101	1517	34.6	93212.50	43.44	0	1	0
1936365 191101	1517	34.7	95050.00	43.33	0	1	0
1936465 191101	1517	34.8	93900.00	43.31	0	1	0
1936565 191101	1517	34.9	93462.50	43.28	0	1	0
1936665 191101	1517	35.0	93375.00	43.24	0	1	0
1936765 191101	1517	35.1	93662.50	43.03	0	1	0
1936865 191101	1517	35.2	96537.50	43.01	0	1	0
1936965 191101	1517	35.3	95112.50	43.12	0	1	0
1937075 191101	1517	35.4	95287.50	43.07	0	1	0
1937165 191101	1517	35.5	93362.50	43.07	0	1	0
1937265 191101	1517	35.6	95150.00	43.00	0	1	0
1937375 191101	1517	35.7	97487.50	43.09	0	1	0
1937465 191101	1517	35.8	96537.50	43.20	0	1	0
1937575 191101	1517	35.9	94825.00	43.32	0	1	0
1937664 191101	1517	36.0	93412.50	43.38	0	1	0
1937764 191101	1517	36.1	96312.50	43.38	0	1	0
1937874 191101	1517	36.2	95075.00	43.50	0	1	0
1937974 191101	1517	36.3	95200.00	43.44	0	1	0
1938074 191101	1517	36.4	95812.50	43.44	0	1	0
1938174 191101	1517	36.5	96125.00	43.46	0	1	0
1938274 191101	1517	36.6	95562.50	43.59	0	1	0
1938374 191101	1517	36.7	93437.50	43.61	0	1	0
1938474 191101	1517	36.8	93550.00	43.42	0	1	0
1938574 191101	1517	36.9	96012.50	43.29	0	1	0
1938674 191101	1517	37.0	94375.00	43.34	0	1	0
1938774 191101	1517	37.1	95250.00	43.39	0	1	0
1938874 191101	1517	37.2	94262.50	43.34	0	1	0
1938984 191101	1517	37.3	94150.00	43.30	0	1	0
1939084 191101	1517	37.4	95037.50	43.25	0	1	0
1939184 191101	1517	37.5	94462.50	43.22	0	1	0
1939284 191101	1517	37.6	94587.50	43.14	0	1	0
1939384 191101	1517	37.7	96187.50	43.10	0	1	0
1939483 191101	1517	37.8	94400.00	43.22	0	1	0
1939583 191101	1517	37.9	94175.00	43.26	0	1	0
1939683 191101	1517	38.0	93762.50	43.18	0	1	0
1939783 191101	1517	38.1	94675.00	43.15	0	1	0
1939883 191101	1517	38.2	90087.50	43.13	0	1	0
1939993 191101	1517	38.3	94387.50	42.94	0	1	0
1940093 191101	1517	38.4	96162.50	42.95	0	1	0
1940193 191101	1517	38.5	93987.50	43.00	0	1	0
1940293 191101	1517	38.6	93237.50	42.98	0	1	0
1940393 191101	1517	38.7	93975.00	42.92	0	1	0
1940493 191101	1517	38.8	95912.50	42.82	0	1	0
1940593 191101	1517	38.9	93337.50	42.89	0	1	0
1940693 191101	1517	39.0	95187.50	42.85	0	1	0
1940793 191101	1517	39.1	94912.50	42.91	0	1	0
1940893 191101	1517	39.2	95650.00	42.92	0	1	0
1940993 191101	1517	39.3	94350.00	43.17	0	1	0
1941093 191101	1517	39.4	94412.50	43.17	0	1	0
1941192 191101	1517	39.5	93212.50	43.09	0	1	0
1941293 191101	1517	39.6	95175.00	43.06	0	1	0
1941393 191101	1517	39.7	96362.50	43.15	0	1	0
1941492 191101	1517	39.8	94437.50	43.25	0	1	0
1941592 191101	1517	39.9	92800.00	43.19	0	1	0
1941692 191101	1517	40.0	95112.50	43.16	0	1	0
1941792 191101	1517	40.1	95212.50	43.16	0	1	0
1941902 191101	1517	40.2	95237.50	43.17	0	1	0
1942002 191101	1517	40.3	93525.00	43.15	0	1	0
1942102 191101	1517	40.4	95612.50	43.12	0	1	0
1942202 191101	1517	40.5	94675.00	43.17	0	1	0
1942302 191101	1517	40.6	97087.50	43.24	0	1	0
1942402 191101	1517	40.7	95312.50	43.32	0	1	0
1942502 191101	1517	40.8	94687.50	43.28	0	1	0
1942602 191101	1517	40.9	94562.50	43.29	0	1	0
1942702 191101	1517	41.0	94875.00	43.37	0	1	0
1942802 191101	1517	41.1	94512.50	43.36	0	1	0
1942902 191101	1517	41.2	94400.00	43.32	0	1	0
1943012 191101	1517	41.3	95550.00	43.29	0	1	0
1943112 191101	1517	41.4	94537.50	43.38	0	1	0
1943211 191101	1517	41.5	92887.50	43.33	0	1	0
1943312 191101	1517	41.6	96112.50	43.25	0	1	0
1943411 191101	1517	41.7	96625.00	43.20	0	1	0
1943511 191101	1517	41.8	95325.00	43.26	0	1	0
1943611 191101	1517	41.9	95612.50	43.29	0	1	0
1943711 191101	1517	42.0	95175.00	43.34	0	1	0
1943811 191101	1517	42.1	95837.50	43.35	0	1	0
1943911 191101	1517	42.2	95325.00	43.41	0	1	0
1944011 191101	1517	42.3	96262.50	43.45	0	1	0
1944121 191101	1517	42.4	95725.00	43.49	0	1	0
1944221 191101	1517	42.5	92662.50	43.54	0	1	0
1944311 191101	1517	42.6	94200.00	43.53	0	1	0
1944421 191101	1517	42.7	93525.00	43.44	0	1	0
1944521 191101	1517	42.8	93400.00	43.30	0	1	0
1944621 191101	1517	42.9	95850.00	43.22	0	1	0
1944721 191101	1517	43.0	96337.50	43.23	0	1	0
1944821 191101	1517	43.1	95650.00	43.28	0	1	0
1944921 191101	1517	43.2	94900.00	43.27	0	1	0
1945021 191101	1517	43.3	94325.00	43.25	0	1	0
1945121 191101	1517	43.4	96437.50	43.17	0	1	0
1945221 191101	1517	43.5	94937.50	43.20	0	1	0
1945321 191101	1517	43.6	97462.50	43.30	0	1	0
1945421 191101	1517	43.7	95225.00	43.45	0	1	0
1945520 191101	1517	43.8	92912.50	43.52	0	1	0
1945621 191101	1517	43.9	94225.00	43.50	0	1	0
1945720 191101	1517	44.0	95300.00	43.43	0	1	0
1945820 191101	1517	44.1	95012.50	43.38	0	1	0
1945920 191101	1517	44.2	94612.50	43.35	0	1	0
1946030 191101	1517	44.3	94375.00	43.34	0	1	0
1946130 191101	1517	44.4	94375.00	43.34	0	1	0
1946230 191101	1517	44.5	95687.50	43.25	0	1	0
1946330 191101	1517	44.6	94775.00	43.28	0	1	0
1946430 191101	1517	44.7	96287.50	43.16	0	1	0
1946530 191101	1517	44.8	94912.50	43.21	0	1	0
1946630 191101	1517	44.9	94450.00	43.30	0	1	0
1946730 191101	1517	45.0	95937.50	43.31	0	1	0
1946830 191101	1517	45.1	92062.50	43.34	0	1	0
1946930 191101	1517	45.2	96262.50	43.21	0	1	0
1947040 191101	1517	45.3	94775.00	43.28	0	1	0
1947140 191101	1517	45.4	94725.00	43.30	0	1	0
1947240 191101	1517	45.5	93825.00	43.31	0	1	0
1947340 191101	1517	45.6	95175.00	43.23	0	1	0
1947440 191101	1517	45.7	91950.00	43.25	0	1	0
1947540 191101	1517	45.8	93125.00	43.05	0	1	0
1947640 191101	1517	45.9	95900.00	42.97	0	1	0
1947739 191101	1517	46.0	94975.00	43.04	0	1	0
1947839 191101	1517	46.1	94662.50	42.99	0	1	0
1947939 191101	1517	46.2	93437.50	43.11	0	1	0
1948039 191101	1517	46.3	94800.00	42.98	0	1	0
1948149 191101	1517	46.4	91950.00	42.99	0	1	0
1948239 191101	1517	46.5	95462.50	42.86	0	1	0
1948339 191101	1517	46.6	94912.50	42.93	0	1	0
1948449 191101	1517	46.7	95287.50	42.92	0	1	0
1948539 191101	1517	46.8	97200.00	43.07	0	1	0
1948649 191101	1517	46.9	94562.50	43.26	0	1	0
1948739 191101	1517	47.0	94575.00	43.20	0	1	0
1948839 191101	1517	47.1	94725.00	43.18	0	1	0
1948949 191101	1517	47.2	95050.00	43.18	0	1	0
1949049 191101	1517	47.3	95375.00	43.25	0	1	0
1949149 191101	1517	47.4	96175.00	43.28	0	1	0
1949249 191101	1517	47.5	94962.50	43.47	0	1	0
1949349 191101	1517	47.6	95112.50	43.45	0	1	0
1949449 191101	1517	47.7	92687.50	43.46	0	1	0
1949549 191101	1517	47.8	95025.00	43.34	0	1	0
1949649 191101	1517	47.9	96550.00	43.24	0	1	0
1949748 191101	1517	48.0	95387.50	43.33	0	1	0
1949848 191101	1517	48.1	93212.50	43.37	0	1	0
1949948 191101	1517	48.2	96400.00	43.30	0	1	0
1950058 191101	1517	48.3	93725.00	43.36	0	1	0
1950158 191101	1517	48.4	91937.50	43.29	0	1	0
1950258 191101	1517	48.5	94112.50	43.10	0	1	0
1950358 191101	1517	48.6	94712.50	43.06	0	1	0
1950458 191101	1517	48.7	92775.00	43.04	0	1	0
1950558 191101	1517	48.8	94500.00	43.04	0	1	0
1950658 191101	1517	48.9	93450.00	43.02	0	1	0
1950758 191101	1517	49.0	93312.50	42.88	0	1	0
1950858 191101	1517	49.1	95987.50	42.79	0	1	0
1950958 191101	1517	49.2	94350.00	42.91	0	1	0
1951068 191101	1517	49.3	94925.00	42.82	0	1	0
1951168 191101	1517	49.4	94175.00	42.87	0	1	0
1951268 191101	1517	49.5	95250.00	42.97	0	1	0
1951368 191101	1517	49.6	97625.00	43.02	0	1	0
1951468 191101	1517	49.7	96037.50	43.16	0	1	0
1951568 191101	1517	49.8	94175.00	43.30	0	1	0
1951668 191101	1517	49.9	93725.00	43.29	0	1	0
1951768 191101	1517	50.0	93425.00	43.30	0	1	0
1951868 191101	1517	50.1	93087.50	43.31	0	1	0
1951968 191101	1517	50.2	97125.00	43.17	0	1	0
1952068 191101	1517	50.3	93875.00	43.30	0	1	0
1952168 191101	1517	50.4	94087.50	43.25	0	1	0
1952268 191101	1517	50.5	93575.00	43.25	0	1	0
1952367 191101	1517	50.6	95212.50	43.17	0	1	0
1952467 191101	1517	50.7	96525.00	43.06	0	1	0
1952567 191101	1517	50.8	93775.00	43.09	0	1	0
1952677 191101	1517	50.9	94062.50	43.07	0	1	0
1952767 191101	1517	51.0	95087.50	43.08	0	1	0
1952867 191101	1517	51.1	95812.50	43.16	0	1	0
1952977 191101	1517	51.2	95087.50	43.28	0	1	0
1953077 191101	1517	51.3	95137.50	43.19	0	1	0
1953177 191101	1517	51.4	95600.00	43.25	0	1	0
1953277 191101	1517	51.5	93075.00	43.31	0	1	0
1953377 191101	1517	51.6	94375.00	43.29	0	1	0
1953477 191101	1517	51.7	93162.50	43.25	0	1	0
1953577 191101	1517	51.8	95050.00	43.10	0	1	0
1953677 191101	1517	51.9	95350.00	43.16	0	1	0
1953777 191101	1517	52.0	94637.50	43.22	0	1	0
1953877 191101	1517	52.1	95412.50	43.20	0	1	0
1953977 191101	1517	52.2	94475.00	43.18	0	1	0
1954086 191101	1517	52.3	95612.50	43.15	0	1	0
1954187 191101	1517	52.4	95387.50	43.17	0	1	0
1954286 191101	1517	52.5	95900.00	43.16	0	1	0
1954386 191101	1517	52.6	93362.50	43.29	0	1	0
1954486 191101	1517	52.7	95875.00	43.25	0	1	0
1954586 191101	1517	52.8	92900.00	43.37	0	1	0
1954686 191101	1517	52.9	95612.50	43.27	0	1	0
1954786 191101	1517	53.0	93325.00	43.28	0	1	0
1954886 191101	1517	53.1	93950.00	43.22	0	1	0
1954986 191101	1517	53.2	93575.00	43.16	0	1	0
1955096 191101	1517	53.3	94875.00	43.12	0	1	0
1955196 191101	1517	53.4	95800.00	43.08	0	1	0
1955296 191101	1517	53.5	93787.50	43.10	0	1	0
1955396 191101	1517	53.6	94950.00	43.01	0	1	0
1955496 191101	1517	53.7	94675.00	43.08	0	1	0
1955596 191101	1517	53.8	92150.00	43.03	0	1	0
1955696 191101	1517	53.9	96250.00	42.99	0	1	0
1955796 191101	1517	54.0	96512.50	43.02	0	1	0
1955896 191101	1517	54.1	94175.00	43.16	0	1	0
1955996 191101	1517	54.2	95512.50	43.17	0	1	0
1956096 191101	1517	54.3	96025.00	43.26	0	1	0
1956195 191101	1517	54.4	92650.00	43.31	0	1	0
1956295 191101	1517	54.5	94025.00	43.17	0	1	0
1956396 191101	1517	54.6	93612.50	43.18	0	1	0
1956495 191101	1517	54.7	95650.00	43.12	0	1	0
1956595 191101	1517	54.8	94412.50	43.17	0	1	0
1956695 191101	1517	54.9	96000.00	43.27	0	1	0
1956795 191101	1517	55.0	96500.00	43.26	0	1	0
1956895 191101	1517	55.1	94800.00	43.26	0	1	0
1956995 191101	1517	55.2	93500.00	43.28	0	1	0
1957105 191101	1517	55.3	96237.50	43.19	0	1	0
1957205 191101	1517	55.4	96800.00	43.20	0	1	0
1957305 191101	1517	55.5	93412.50	43.39	0	1	0
1957405 191101	1517	55.6	95650.00	43.36	0	1	0
1957505 191101	1517	55.7	94437.50	43.45	0	1	0
1957605 191101	1517	55.8	94100.00	43.40	0	1	0
1957705 191101	1517	55.9	96762.50	43.38	0	1	0
1957805 191101	1517	56.0	91575.00	43.42	0	1	0
1957905 191101	1517	56.1	94962.50	43.20	0	1	0
1958005 191101	1517	56.2	93900.00	43.20	0	1	0
1958115 191101	1517	56.3	93312.50	43.22	0	1	0
1958214 191101	1517	56.4	97225.00	43.09	0	1	0
1958314 191101	1517	56.5	94400.00	43.11	0	1	0
1958414 191101	1517	56.6	95812.50	43.15	0	1	0
1958514 191101	1517	56.7	95137.50	43.16	0	1	0
1958614 191101	1517	56.8	97650.00	43.19	0	1	0
1958714 191101	1517	56.9	94612.50	43.35	0	1	0
1958814 191101	1517	57.0	92200.00	43.26	0	1	0
1958914 191101	1517	57.1	92200.00	43.28	0	1	0
1959014 191101	1517	57.2	96925.00	43.16	0	1	0
1959114 191101	1517	57.3	95637.50	43.30	0	1	0
1959224 191101	1517	57.4	93937.50	43.40	0	1	0
1959324 191101	1517	57.5	95300.00	43.25	0	1	0
1959414 191101	1517	57.6	93337.50	43.29	0	1	0
1959524 191101	1517	57.7	94075.00	43.18	0	1	0
1959614 191101	1517	57.8	95350.00	43.13	0	1	0
1959724 191101	1517	57.9	95487.50	43.03	0	1	0
1959824 191101	1517	58.0	94487.50	43.07	0	1	0
1959914 191101	1517	58.1	96325.00	43.17	0	1	0
2000024 191101	1517	58.2	93887.50	43.36	0	1	0
2000123 191101	1517	58.3	94850.00	43.22	0	1	0
2000223 191101	1517	58.4	92512.50	43.19	0	1	0
2000323 191101	1517	58.5	93525.00	43.12	0	1	0
2000423 191101	1517	58.6	94862.50	43.04	0	1	0
2000523 191101	1517	58.7	95737.50	43.11	0	1	0
2000623 191101	1517	58.8	93012.50	43.19	0	1	0
2000723 191101	1517	58.9	97087.50	43.08	0	1	0
2000823 191101	1517	59.0	95250.00	43.15	0	1	0
2000923 191101	1517	59.1	95412.50	43.19	0	1	0
2001023 191101	1517	59.2	92662.50	43.15	0	1	0
2001133 191101	1517	59.3	94612.50	43.09	0	1	0
2001233 191101	1517	59.4	96537.50	43.08	0	1	0
2001333 191101	1517	59.5	95512.50	43.26	0	1	0
2001433 191101	1517	59.6	95487.50	43.35	0	1	0
2001533 191101	1517	59.7	94050.00	43.38	0	1	0
2001633 191101	1517	59.8	93262.50	43.30	0	1	0
2001733 191101	1517	59.9	95762.50	43.31	0	1	0
2001833 191101	1518	0.0	95012.50	43.25	0	1	0
2001933 191101	1518	0.1	93612.50	43.24	0	1	0
2002033 191101	1518	0.2	92687.50	43.16	0	1	0
2002143 191101	1518	0.3	94037.50	43.16	0	1	0
2002243 191101	1518	0.4	91125.00	43.14	0	1	0
2002343 191101	1518	0.5	94525.00	42.89	0	1	0
2002443 191101	1518	0.6	92875.00	42.85	0	1	0
2002543 191101	1518	0.7	93737.50	42.73	0	1	0
2002643 191101	1518	0.8	95337.50	42.72	0	1	0
2002743 191101	1518	0.9	95175.00	42.81	0	1	0
2002843 191101	1518	1.0	94825.00	42.79	0	1	0
2002943 191101	1518	1.1	94200.00	42.78	0	1	0
2003043 191101	1518	1.2	94187.50	42.80	0	1	0
2003143 191101	1518	1.3	93487.50	42.87	0	1	0
2003243 191101	1518	1.4	95100.00	42.85	0	1	0
2003343 191101	1518	1.5	95962.50	43.03	0	1	0
2003443 191101	1518	1.6	93075.00	43.09	0	1	0
2003543 191101	1518	1.7	93900.00	43.10	0	1	0
2003643 191101	1518	1.8	95225.00	43.11	0	1	0
2003743 191101	1518	1.9	95012.50	43.10	0	1	0
2003843 191101	1518	2.0	93375.00	43.09	0	1	0
2003942 191101	1518	2.1	94412.50	43.03	0	1	0
2004042 191101	1518	2.2	97562.50	43.04	0	1	0
2004152 191101	1518	2.3	93950.00	43.19	0	1	0
2004252 191101	1518	2.4	93825.00	43.21	0	1	0
2004352 191101	1518	2.5	96750.00	43.15	0	1	0
2004452 191101	1518	2.6	93975.00	43.19	0	1	0
2004552 191101	1518	2.7	95475.00	43.23	0	1	0
2004652 191101	1518	2.8	93775.00	43.30	0	1	0
2004752 191101	1518	2.9	93187.50	43.24	0	1	0
2004852 191101	1518	3.0	97587.50	43.15	0	1	0
2004952 191101	1518	3.1	95350.00	43.34	0	1	0
2005052 191101	1518	3.2	93987.50	43.38	0	1	0
2005162 191101	1518	3.3	94787.50	43.22	0	1	0
2005262 191101	1518	3.4	94150.00	43.26	0	1	0
2005362 191101	1518	3.5	95050.00	43.28	0	1	0
2005462 191101	1518	3.6	95450.00	43.20	0	1	0
2005562 191101	1518	3.7	93562.50	43.27	0	1	0
2005662 191101	1518	3.8	94425.00	43.18	0	1	0
2005762 191101	1518	3.9	95125.00	43.21	0	1	0
2005862 191101	1518	4.0	96025.00	43.30	0	1	0
2005962 191101	1518	4.1	95825.00	43.23	0	1	0
2006061 191101	1518	4.2	95650.00	43.25	0	1	0
2006161 191101	1518	4.3	94562.50	43.32	0	1	0
2006271 191101	1518	4.4	92912.50	43.31	0	1	0
2006361 191101	1518	4.5	96075.00	43.26	0	1	0
2006461 191101	1518	4.6	94425.00	43.30	0	1	0
2006571 191101	1518	4.7	93287.50	43.26	0	1	0
2006671 191101	1518	4.8	95662.50	43.24	0	1	0
2006771 191101	1518	4.9	97325.00	43.30	0	1	0
2006871 191101	1518	5.0	94400.00	43.40	0	1	0
2006971 191101	1518	5.1	97737.50	43.33	0	1	0
2007071 191101	1518	5.2	93625.00	43.41	0	1	0
2007171 191101	1518	5.3	94950.00	43.32	0	1	0
2007271 191101	1518	5.4	94075.00	43.34	0	1	0
2007371 191101	1518	5.5	94837.50	43.39	0	1	0
2007471 191101	1518	5.6	94700.00	43.33	0	1	0
2007571 191101	1518	5.7	95037.50	43.35	0	1	0
2007671 191101	1518	5.8	95462.50	43.43	0	1	0
2007771 191101	1518	5.9	93850.00	43.42	0	1	0
2007871 191101	1518	6.0	95562.50	43.26	0	1	0
2007971 191101	1518	6.1	95212.50	43.31	0	1	0
2008071 191101	1518	6.2	93725.00	43.20	0	1	0
2008181 191101	1518	6.3	92700.00	43.20	0	1	0
2008280 191101	1518	6.4	95737.50	43.10	0	1	0
2008380 191101	1518	6.5	92587.50	43.18	0	1	0
2008480 191101	1518	6.6	94850.00	43.08	0	1	0
2008580 191101	1518	6.7	97550.00	43.08	0	1	0
2008680 191101	1518	6.8	96187.50	43.20	0	1	0
2008780 191101	1518	6.9	94700.00	43.23	0	1	0
2008880 191101	1518	7.0	95250.00	43.27	0	1	0
2008980 191101	1518	7.1	94550.00	43.25	0	1	0
2009080 191101	1518	7.2	97012.50	43.22	0	1	0
2009190 191101	1518	7.3	94437.50	43.37	0	1	0
2009290 191101	1518	7.4	94625.00	43.45	0	1	0
2009390 191101	1518	7.5	92000.00	43.40	0	1	0
2009490 191101	1518	7.6	95050.00	43.37	0	1	0
2009590 191101	1518	7.7	93125.00	43.38	0	1	0
2009690 191101	1518	7.8	93625.00	43.18	0	1	0
2009790 191101	1518	7.9	93012.50	43.07	0	1	0
2009890 191101	1518	8.0	94187.50	42.99	0	1	0
2009990 191101	1518	8.1	95225.00	42.94	0	1	0
2010090 191101	1518	8.2	94350.00	42.97	0	1	0
2010189 191101	1518	8.3	93337.50	42.85	0	1	0
2010299 191101	1518	8.4	95587.50	42.80	0	1	0
2010390 191101	1518	8.5	94175.00	42.85	0	1	0
2010489 191101	1518	8.6	95537.50	42.95	0	1	0
2010599 191101	1518	8.7	95425.00	42.97	0	1	0
2010689 191101	1518	8.8	95250.00	43.07	0	1	0
2010799 191101	1518	8.9	95500.00	43.14	0	1	0
2010889 191101	1518	9.0	94687.50	43.26	0	1	0
2010989 191101	1518	9.1	94062.50	43.28	0	1	0
2011099 191101	1518	9.2	95887.50	43.23	0	1	0
2011199 191101	1518	9.3	95362.50	43.30	0	1	0
2011299 191101	1518	9.4	95912.50	43.39	0	1	0
2011399 191101	1518	9.5	95237.50	43.40	0	1	0
2011499 191101	1518	9.6	93287.50	43.45	0	1	0
2011599 191101	1518	9.7	93612.50	43.35	0	1	0
2011699 191101	1518	9.8	94750.00	43.27	0	1	0
2011799 191101	1518	9.9	95825.00	43.24	0	1	0
2011898 191101	1518	10.0	92800.00	43.26	0	1	0
2011998 191101	1518	10.1	95000.00	43.17	0	1	0
2012098 191101	1518	10.2	94200.00	43.22	0	1	0
2012208 191101	1518	10.3	93750.00	43.14	0	1	0
2012308 191101	1518	10.4	95575.00	43.07	0	1	0
2012408 191101	1518	10.5	93250.00	43.05	0	1	0
2012507 191101	1518	10.6	95737.50	42.96	0	1	0
2012607 191101	1518	10.7	95062.50	43.07	0	1	0
2012707 191101	1518	10.8	94887.50	43.14	0	1	0
2012808 191101	1518	10.9	92325.00	43.14	0	1	0
2012908 191101	1518	11.0	97287.50	42.99	0	1	0
2013007 191101	1518	11.1	95862.50	43.19	0	1	0
2013107 191101	1518	11.2	94587.50	43.23	0	1	0
2013217 191101	1518	11.3	93462.50	43.24	0	1	0
2013317 191101	1518	11.4	93650.00	43.23	0	1	0
2013417 191101	1518	11.5	96725.00	43.15	0	1	0
2013517 191101	1518	11.6	96100.00	43.30	0	1	0
2013617 191101	1518	11.7	95475.00	43.32	0	1	0
2013717 191101	1518	11.8	94150.00	43.34	0	1	0
2013817 191101	1518	11.9	93475.00	43.30	0	1	0
2013917 191101	1518	12.0	94950.00	43.35	0	1	0
2014017 191101	1518	12.1	94437.50	43.25	0	1	0
2014117 191101	1518	12.2	97462.50	43.19	0	1	0
2014217 191101	1518	12.3	93262.50	43.31	0	1	0
2014327 191101	1518	12.4	96362.50	43.31	0	1	0
2014417 191101	1518	12.5	93375.00	43.43	0	1	0
2014517 191101	1518	12.6	94675.00	43.28	0	1	0
2014627 191101	1518	12.7	94637.50	43.21	0	1	0
2014717 191101	1518	12.8	95000.00	43.18	0	1	0
2014827 191101	1518	12.9	95950.00	43.21	0	1	0
2014927 191101	1518	13.0	93937.50	43.33	0	1	0
2015017 191101	1518	13.1	94262.50	43.28	0	1	0
2015126 191101	1518	13.2	94362.50	43.27	0	1	0
2015217 191101	1518	13.3	95050.00	43.13	0	1	0
2015326 191101	1518	13.4	94387.50	43.21	0	1	0
2015426 191101	1518	13.5	94075.00	43.12	0	1	0
2015526 191101	1518	13.6	93837.50	43.16	0	1	0
2015626 191101	1518	13.7	94837.50	43.12	0	1	0
2015726 191101	1518	13.8	93500.00	43.13	0	1	0
2015826 191101	1518	13.9	95037.50	43.06	0	1	0
2015926 191101	1518	14.0	97700.00	43.02	0	1	0
2016026 191101	1518	14.1	93337.50	43.19	0	1	0
2016126 191101	1518	14.2	94787.50	43.15	0	1	0
2016226 191101	1518	14.3	94237.50	43.16	0	1	0
2016336 191101	1518	14.4	93987.50	43.13	0	1	0
2016436 191101	1518	14.5	95875.00	43.11	0	1	0
2016536 191101	1518	14.6	96400.00	43.19	0	1	0
2016636 191101	1518	14.7	94637.50	43.31	0	1	0
2016736 191101	1518	14.8	94025.00	43.30	0	1	0
2016836 191101	1518	14.9	94837.50	43.32	0	1	0
2016936 191101	1518	15.0	97075.00	43.31	0	1	0
2017036 191101	1518	15.1	95525.00	43.28	0	1	0
2017136 191101	1518	15.2	92850.00	43.38	0	1	0
2017236 191101	1518	15.3	96525.00	43.30	0	1	0
2017346 191101	1518	15.4	92662.50	43.40	0	1	0
2017446 191101	1518	15.5	92662.50	43.34	0	1	0
2017546 191101	1518	15.6	94762.50	43.19	0	1	0
2017645 191101	1518	15.7	94950.00	43.12	0	1	0
2017745 191101	1518	15.8	94612.50	43.13	0	1	0
2017845 191101	1518	15.9	94025.00	43.16	0	1	0
2017945 191101	1518	16.0	96450.00	43.12	0	1	0
2018045 191101	1518	16.1	94487.50	43.10	0	1	0
2018145 191101	1518	16.2	91725.00	43.05	0	1	0
2018245 191101	1518	16.3	94350.00	43.00	0	1	0
2018355 191101	1518	16.4	95200.00	42.90	0	1	0
2018445 191101	1518	16.5	95200.00	43.02	0	1	0
2018545 191101	1518	16.6	94837.50	43.13	0	1	0
2018645 191101	1518	16.7	95475.00	43.13	0	1	0
2018745 191101	1518	16.8	93350.00	43.16	0	1	0
2018855 191101	1518	16.9	95875.00	43.10	0	1	0
2018945 191101	1518	17.0	95000.00	43.18	0	1	0
2019045 191101	1518	17.1	95912.50	43.12	0	1	0
2019155 191101	1518	17.2	95437.50	43.18	0	1	0
2019245 191101	1518	17.3	96137.50	43.35	0	1	0
2019355 191101	1518	17.4	95200.00	43.43	0	1	0
2019455 191101	1518	17.5	95200.00	43.43	0	1	0
2019555 191101	1518	17.6	96712.50	43.43	0	1	0
2019654 191101	1518	17.7	93712.50	43.51	0	1	0
2019754 191101	1518	17.8	96462.50	43.43	0	1	0
2019854 191101	1518	17.9	93812.50	43.57	0	1	0
2019954 191101	1518	18.0	95775.00	43.48	0	1	0
2020054 191101	1518	18.1	94162.50	43.52	0	1	0
2020154 191101	1518	18.2	96850.00	43.44	0	1	0
2020254 191101	1518	18.3	95062.50	43.50	0	1	0
2020364 191101	1518	18.4	96000.00	43.45	0	1	0
2020464 191101	1518	18.5	96000.00	43.49	0	1	0
2020564 191101	1518	18.6	93437.50	43.52	0	1	0
2020664 191101	1518	18.7	94750.00	43.38	0	1	0
2020764 191101	1518	18.8	94187.50	43.42	0	1	0
2020864 191101	1518	18.9	94087.50	43.32	0	1	0
2020964 191101	1518	19.0	95475.00	43.33	0	1	0
2021064 191101	1518	19.1	96512.50	43.32	0	1	0
2021164 191101	1518	19.2	95825.00	43.43	0	1	0
2021264 191101	1518	19.3	93150.00	43.38	0	1	0
2021374 191101	1518	19.4	97825.00	43.29	0	1	0
2021474 191101	1518	19.5	97825.00	43.38	0	1	0
2021574 191101	1518	19.6	92125.00	43.46	0	1	0
2021673 191101	1518	19.7	93400.00	43.40	0	1	0
2021773 191101	1518	19.8	94937.50	43.34	0	1	0
2021873 191101	1518	19.9	95137.50	43.37	0	1	0
2021973 191101	1518	20.0	94625.00	43.42	0	1	0
2022073 191101	1518	20.1	95387.50	43.38	0	1	0
2022173 191101	1518	20.2	94100.00	43.33	0	1	0
2022273 191101	1518	20.3	94400.00	43.25	0	1	0
2022373 191101	1518	20.4	94300.00	43.31	0	1	0
2022473 191101	1518	20.5	94300.00	43.15	0	1	0
2022573 191101	1518	20.6	96675.00	42.99	0	1	0
2022673 191101	1518	20.7	93600.00	43.20	0	1	0
2022773 191101	1518	20.8	95312.50	43.21	0	1	0
2022873 191101	1518	20.9	92325.00	43.22	0	1	0
2022973 191101	1518	21.0	94412.50	43.10	0	1	0
2023073 191101	1518	21.1	93675.00	43.09	0	1	0
2023173 191101	1518	21.2	95337.50	43.01	0	1	0
2023273 191101	1518	21.3	95787.50	43.07	0	1	0
2023383 191101	1518	21.4	95637.50	43.13	0	1	0
2023483 191101	1518	21.5	95812.50	43.19	0	1	0
2023582 191101	1518	21.6	96175.00	43.26	0	1	0
2023682 191101	1518	21.7	95100.00	43.23	0	1	0
2023783 191101	1518	21.8	93562.50	43.30	0	1	0
2023882 191101	1518	21.9	94850.00	43.22	0	1	0
2023982 191101	1518	22.0	95037.50	43.34	0	1	0
2024082 191101	1518	22.1	93912.50	43.36	0	1	0
2024182 191101	1518	22.2	95950.00	43.37	0	1	0
2024282 191101	1518	22.3	97212.50	43.40	0	1	0
2024392 191101	1518	22.4	94287.50	43.47	0	1	0
2024492 191101	1518	22.5	94287.50	43.41	0	1	0
2024592 191101	1518	22.6	94387.50	43.34	0	1	0
2024692 191101	1518	22.7	96237.50	43.26	0	1	0
2024792 191101	1518	22.8	95300.00	43.31	0	1	0
2024892 191101	1518	22.9	93925.00	43.39	0	1	0
2024992 191101	1518	23.0	93987.50	43.34	0	1	0
2025092 191101	1518	23.1	93200.00	43.30	0	1	0
2025192 191101	1518	23.2	93550.00	43.26	0	1	0
2025292 191101	1518	23.3	95037.50	43.16	0	1	0
2025402 191101	1518	23.4	95562.50	43.06	0	1	0
2025502 191101	1518	23.5	95562.50	43.12	0	1	0
2025592 191101	1518	23.6	95387.50	43.17	0	1	0
2025701 191101	1518	23.7	94387.50	43.22	0	1	0
2025801 191101	1518	23.8	95300.00	43.14	0	1	0
2025901 191101	1518	23.9	97462.50	43.14	0	1	0
2026001 191101	1518	24.0	94887.50	43.29	0	1	0
2026101 191101	1518	24.1	91850.00	43.34	0	1	0
2026201 191101	1518	24.2	93812.50	43.27	0	1	0
2026301 191101	1518	24.3	95362.50	43.29	0	1	0
2026401 191101	1518	24.4	93937.50	43.30	0	1	0
2026501 191101	1518	24.5	93937.50	43.23	0	1	0
2026601 191101	1518	24.6	93687.50	43.15	0	1	0
2026701 191101	1518	24.7	96000.00	43.08	0	1	0
2026801 191101	1518	24.8	96850.00	43.15	0	1	0
2026901 191101	1518	24.9	93437.50	43.22	0	1	0
2027001 191101	1518	25.0	95362.50	43.04	0	1	0
2027101 191101	1518	25.1	96000.00	43.06	0	1	0
2027201 191101	1518	25.2	93025.00	43.25	0	1	0
2027301 191101	1518	25.3	96087.50	43.21	0	1	0
2027411 191101	1518	25.4	95100.00	43.24	0	1	0
2027510 191101	1518	25.5	92537.50	43.30	0	1	0
2027610 191101	1518	25.6	95737.50	43.23	0	1	0
2027710 191101	1518	25.7	93450.00	43.33	0	1	0
2027810 191101	1518	25.8	92575.00	43.21	0	1	0
2027910 191101	1518	25.9	94150.00	43.02	0	1	0
2028010 191101	1518	26.0	95375.00	43.05	0	1	0
2028110 191101	1518	26.1	94837.50	43.05	0	1	0
2028210 191101	1518	26.2	96300.00	43.00	0	1	0
2028310 191101	1518	26.3	95425.00	43.15	0	1	0
2028420 191101	1518	26.4	94912.50	43.12	0	1	0
2028520 191101	1518	26.5	95175.00	43.11	0	1	0
2028620 191101	1518	26.6	92300.00	43.23	0	1	0
2028720 191101	1518	26.7	94187.50	43.07	0	1	0
2028820 191101	1518	26.8	94800.00	43.11	0	1	0
2028920 191101	1518	26.9	94687.50	43.21	0	1	0
2029020 191101	1518	27.0	95937.50	43.23	0	1	0
2029120 191101	1518	27.1	93725.00	43.26	0	1	0
2029219 191101	1518	27.2	97325.00	43.21	0	1	0
2029319 191101	1518	27.3	94162.50	43.25	0	1	0
2029429 191101	1518	27.4	96250.00	43.19	0	1	0
2029519 191101	1518	27.5	95787.50	43.25	0	1	0
2029619 191101	1518	27.6	95375.00	43.28	0	1	0
2029729 191101	1518	27.7	94825.00	43.42	0	1	0
2029819 191101	1518	27.8	95337.50	43.45	0	1	0
2029929 191101	1518	27.9	94625.00	43.47	0	1	0
2030029 191101	1518	28.0	95012.50	43.47	0	1	0
2030119 191101	1518	28.1	93950.00	43.43	0	1	0
2030229 191101	1518	28.2	95762.50	43.44	0	1	0
2030319 191101	1518	28.3	95437.50	43.37	0	1	0
2030429 191101	1518	28.4	93537.50	43.43	0	1	0
2030529 191101	1518	28.5	95662.50	43.30	0	1	0
2030629 191101	1518	28.6	94975.00	43.30	0	1	0
2030729 191101	1518	28.7	94375.00	43.28	0	1	0
2030829 191101	1518	28.8	94125.00	43.26	0	1	0
2030929 191101	1518	28.9	93575.00	43.21	0	1	0
2031029 191101	1518	29.0	94487.50	43.16	0	1	0
2031128 191101	1518	29.1	96125.00	43.13	0	1	0
2031229 191101	1518	29.2	95012.50	43.23	0	1	0
2031328 191101	1518	29.3	94062.50	43.20	0	1	0
2031438 191101	1518	29.4	92712.50	43.14	0	1	0
2031538 191101	1518	29.5	94287.50	43.10	0	1	0
2031638 191101	1518	29.6	92250.00	43.04	0	1	0
2031738 191101	1518	29.7	93375.00	42.92	0	1	0
2031838 191101	1518	29.8	93550.00	42.87	0	1	0
2031938 191101	1518	29.9	94125.00	42.84	0	1	0
2032038 191101	1518	30.0	92675.00	42.87	0	1	0
2032138 191101	1518	30.1	95587.50	42.79	0	1	0
2032238 191101	1518	30.2	94637.50	42.76	0	1	0
2032338 191101	1518	30.3	92562.50	42.75	0	1	0
2032448 191101	1518	30.4	94425.00	42.68	0	1	0
2032548 191101	1518	30.5	92062.50	42.76	0	1	0
2032648 191101	1518	30.6	93962.50	42.66	0	1	0
2032748 191101	1518	30.7	92937.50	42.73	0	1	0
2032848 191101	1518	30.8	93812.50	42.71	0	1	0
2032948 191101	1518	30.9	96525.00	42.73	0	1	0
2033048 191101	1518	31.0	94062.50	42.83	0	1	0
2033148 191101	1518	31.1	95812.50	42.90	0	1	0
2033248 191101	1518	31.2	94487.50	42.91	0	1	0
2033348 191101	1518	31.3	94100.00	42.90	0	1	0
2033458 191101	1518	31.4	95700.00	42.97	0	1	0
2033548 191101	1518	31.5	95325.00	43.03	0	1	0
2033648 191101	1518	31.6	94250.00	43.17	0	1	0
2033748 191101	1518	31.7	94825.00	43.19	0	1	0
2033847 191101	1518	31.8	97300.00	43.27	0	1	0
2033957 191101	1518	31.9	93087.50	43.43	0	1	0
2034047 191101	1518	32.0	94800.00	43.27	0	1	0
2034147 191101	1518	32.1	94300.00	43.31	0	1	0
2034257 191101	1518	32.2	92362.50	43.24	0	1	0
2034347 191101	1518	32.3	93737.50	43.14	0	1	0
2034457 191101	1518	32.4	95450.00	43.13	0	1	0
2034557 191101	1518	32.5	95175.00	43.11	0	1	0
2034657 191101	1518	32.6	92875.00	43.11	0	1	0
2034757 191101	1518	32.7	93200.00	43.05	0	1	0
2034857 191101	1518	32.8	94537.50	42.97	0	1	0
2034957 191101	1518	32.9	93987.50	42.85	0	1	0
2035057 191101	1518	33.0	94825.00	42.89	0	1	0
2035157 191101	1518	33.1	93862.50	42.89	0	1	0
2035257 191101	1518	33.2	95675.00	42.87	0	1	0
2035357 191101	1518	33.3	96162.50	43.02	0	1	0
2035467 191101	1518	33.4	96375.00	43.13	0	1	0
2035567 191101	1518	33.5	97250.00	43.17	0	1	0
2035666 191101	1518	33.6	94587.50	43.26	0	1	0
2035766 191101	1518	33.7	93625.00	43.34	0	1	0
2035866 191101	1518	33.8	93912.50	43.36	0	1	0
2035966 191101	1518	33.9	97300.00	43.33	0	1	0
2036066 191101	1518	34.0	94387.50	43.48	0	1	0
2036166 191101	1518	34.1	93975.00	43.46	0	1	0
2036266 191101	1518	34.2	93250.00	43.47	0	1	0
2036366 191101	1518	34.3	93125.00	43.36	0	1	0
2036476 191101	1518	34.4	94525.00	43.22	0	1	0
2036576 191101	1518	34.5	95650.00	43.14	0	1	0
2036676 191101	1518	34.6	94362.50	43.07	0	1	0
2036776 191101	1518	34.7	91275.00	43.06	0	1	0
2036876 191101	1518	34.8	92925.00	42.95	0	1	0
2036976 191101	1518	34.9	96412.50	42.90	0	1	0
2037076 191101	1518	35.0	96137.50	42.86	0	1	0
2037176 191101	1518	35.1	95350.00	42.94	0	1	0
2037276 191101	1518	35.2	94900.00	43.01	0	1	0
2037376 191101	1518	35.3	94737.50	43.08	0	1	0
2037476 191101	1518	35.4	98487.50	43.15	0	1	0
2037576 191101	1518	35.5	96225.00	43.33	0	1	0
2037675 191101	1518	35.6	95225.00	43.36	0	1	0
2037776 191101	1518	35.7	92325.00	43.40	0	1	0
2037875 191101	1518	35.8	94962.50	43.44	0	1	0
2037975 191101	1518	35.9	96150.00	43.53	0	1	0
2038075 191101	1518	36.0	97025.00	43.52	0	1	0
2038175 191101	1518	36.1	93637.50	43.56	0	1	0
2038275 191101	1518	36.2	95537.50	43.49	0	1	0
2038375 191101	1518	36.3	95100.00	43.51	0	1	0
2038485 191101	1518	36.4	94675.00	43.53	0	1	0
2038585 191101	1518	36.5	92262.50	43.36	0	1	0
2038685 191101	1518	36.6	95625.00	43.18	0	1	0
2038785 191101	1518	36.7	95650.00	43.20	0	1	0
2038885 191101	1518	36.8	96412.50	43.35	0	1	0
2038985 191101	1518	36.9	94637.50	43.41	0	1	0
2039085 191101	1518	37.0	95112.50	43.35	0	1	0
2039185 191101	1518	37.1	94400.00	43.26	0	1	0
2039285 191101	1518	37.2	93862.50	43.29	0	1	0
2039385 191101	1518	37.3	94475.00	43.22	0	1	0
2039495 191101	1518	37.4	93512.50	43.19	0	1	0
2039594 191101	1518	37.5	93362.50	43.14	0	1	0
2039694 191101	1518	37.6	95075.00	43.19	0	1	0
2039795 191101	1518	37.7	93862.50	43.16	0	1	0
2039894 191101	1518	37.8	95462.50	43.08	0	1	0
2039994 191101	1518	37.9	95862.50	43.04	0	1	0
2040094 191101	1518	38.0	95600.00	43.09	0	1	0
2040194 191101	1518	38.1	94950.00	43.12	0	1	0
2040294 191101	1518	38.2	94400.00	43.14	0	1	0
2040394 191101	1518	38.3	95037.50	43.17	0	1	0
2040504 191101	1518	38.4	93962.50	43.19	0	1	0
2040604 191101	1518	38.5	92550.00	43.21	0	1	0
2040694 191101	1518	38.6	94112.50	43.17	0	1	0
2040804 191101	1518	38.7	95412.50	43.13	0	1	0
2040904 191101	1518	38.8	96450.00	43.20	0	1	0
2041004 191101	1518	38.9	94587.50	43.25	0	1	0
2041104 191101	1518	39.0	94762.50	43.19	0	1	0
2041204 191101	1518	39.1	96100.00	43.15	0	1	0
2041304 191101	1518	39.2	95712.50	43.20	0	1	0
2041404 191101	1518	39.3	93200.00	43.26	0	1	0
2041504 191101	1518	39.4	93562.50	43.18	0	1	0
2041604 191101	1518	39.5	94612.50	43.16	0	1	0
2041703 191101	1518	39.6	95112.50	43.25	0	1	0
2041803 191101	1518	39.7	93875.00	43.30	0	1	0
2041903 191101	1518	39.8	93375.00	43.23	0	1	0
2042003 191101	1518	39.9	94312.50	43.09	0	1	0
2042103 191101	1518	40.0	97037.50	43.08	0	1	0
2042203 191101	1518	40.1	95412.50	43.18	0	1	0
2042303 191101	1518	40.2	94462.50	43.15	0	1	0
2042403 191101	1518	40.3	94237.50	43.09	0	1	0
2042513 191101	1518	40.4	94062.50	43.14	0	1	0
2042613 191101	1518	40.5	95162.50	43.16	0	1	0
2042713 191101	1518	40.6	95725.00	43.19	0	1	0
2042813 191101	1518	40.7	96175.00	43.21	0	1	0
2042913 191101	1518	40.8	94762.50	43.32	0	1	0
2043013 191101	1518	40.9	94062.50	43.38	0	1	0
2043113 191101	1518	41.0	94787.50	43.37	0	1	0
2043213 191101	1518	41.1	95012.50	43.27	0	1	0
2043313 191101	1518	41.2	95850.00	43.25	0	1	0
2043413 191101	1518	41.3	93800.00	43.31	0	1	0
2043522 191101	1518	41.4	92850.00	43.29	0	1	0
2043622 191101	1518	41.5	93275.00	43.24	0	1	0
2043722 191101	1518	41.6	93512.50	43.15	0	1	0
2043822 191101	1518	41.7	94362.50	43.05	0	1	0
2043922 191101	1518	41.8	96150.00	42.97	0	1	0
2044022 191101	1518	41.9	95562.50	43.03	0	1	0
2044122 191101	1518	42.0	94912.50	43.10	0	1	0
2044222 191101	1518	42.1	94037.50	43.11	0	1	0
2044322 191101	1518	42.2	95100.00	43.06	0	1	0
2044422 191101	1518	42.3	93462.50	43.03	0	1	0
2044532 191101	1518	42.4	94712.50	43.02	0	1	0
2044622 191101	1518	42.5	96862.50	43.10	0	1	0
2044722 191101	1518	42.6	93537.50	43.26	0	1	0
2044832 191101	1518	42.7	95500.00	43.26	0	1	0
2044922 191101	1518	42.8	95675.00	43.31	0	1	0
2045032 191101	1518	42.9	95650.00	43.29	0	1	0
2045132 191101	1518	43.0	96175.00	43.30	0	1	0
2045222 191101	1518	43.1	92725.00	43.35	0	1	0
2045332 191101	1518	43.2	94237.50	43.29	0	1	0
2045422 191101	1518	43.3	93637.50	43.25	0	1	0
2045532 191101	1518	43.4	95050.00	43.26	0	1	0
2045632 191101	1518	43.5	94987.50	43.28	0	1	0
2045731 191101	1518	43.6	93750.00	43.19	0	1	0
2045831 191101	1518	43.7	95937.50	43.20	0	1	0
2045931 191101	1518	43.8	95012.50	43.22	0	1	0
2046031 191101	1518	43.9	94600.00	43.19	0	1	0
2046131 191101	1518	44.0	94237.50	43.15	0	1	0
2046231 191101	1518	44.1	93750.00	43.06	0	1	0
2046331 191101	1518	44.2	95950.00	43.10	0	1	0
2046431 191101	1518	44.3	95562.50	43.18	0	1	0
2046541 191101	1518	44.4	94375.00	43.27	0	1	0
2046641 191101	1518	44.5	93925.00	43.24	0	1	0
2046741 191101	1518	44.6	92525.00	43.19	0	1	0
2046841 191101	1518	44.7	95100.00	43.13	0	1	0
2046941 191101	1518	44.8	94587.50	43.10	0	1	0
2047041 191101	1518	44.9	94912.50	43.08	0	1	0
2047141 191101	1518	45.0	94312.50	43.09	0	1	0
2047241 191101	1518	45.1	95112.50	43.10	0	1	0
2047341 191101	1518	45.2	94362.50	43.16	0	1	0
2047441 191101	1518	45.3	94600.00	43.08	0	1	0
2047551 191101	1518	45.4	95050.00	43.04	0	1	0
2047650 191101	1518	45.5	91775.00	43.07	0	1	0
2047750 191101	1518	45.6	97462.50	42.98	0	1	0
2047850 191101	1518	45.7	95312.50	43.20	0	1	0
2047950 191101	1518	45.8	95250.00	43.21	0	1	0
2048050 191101	1518	45.9	95425.00	43.24	0	1	0
2048150 191101	1518	46.0	95775.00	43.26	0	1	0
2048250 191101	1518	46.1	96225.00	43.33	0	1	0
2048350 191101	1518	46.2	95062.50	43.38	0	1	0
2048450 191101	1518	46.3	94612.50	43.41	0	1	0
2048550 191101	1518	46.4	97400.00	43.41	0	1	0
2048650 191101	1518	46.5	91500.00	43.51	0	1	0
2048750 191101	1518	46.6	93850.00	43.50	0	1	0
2048850 191101	1518	46.7	92950.00	43.34	0	1	0
2048950 191101	1518	46.8	94075.00	43.23	0	1	0
2049060 191101	1518	46.9	94850.00	43.18	0	1	0
2049150 191101	1518	47.0	94887.50	43.15	0	1	0
2049250 191101	1518	47.1	94462.50	43.11	0	1	0
2049350 191101	1518	47.2	94687.50	43.03	0	1	0
2049450 191101	1518	47.3	93400.00	43.02	0	1	0
2049560 191101	1518	47.4	94375.00	42.96	0	1	0
2049660 191101	1518	47.5	93700.00	42.83	0	1	0
2049760 191101	1518	47.6	96312.50	42.93	0	1	0
2049860 191101	1518	47.7	95200.00	43.04	0	1	0
2049960 191101	1518	47.8	94050.00	43.14	0	1	0
2050060 191101	1518	47.9	95875.00	43.14	0	1	0
2050160 191101	1518	48.0	94787.50	43.18	0	1	0
2050260 191101	1518	48.1	94150.00	43.18	0	1	0
2050360 191101	1518	48.2	96762.50	43.16	0	1	0
2050460 191101	1518	48.3	95400.00	43.26	0	1	0
2050570 191101	1518	48.4	93450.00	43.35	0	1	0
2050670 191101	1518	48.5	93450.00	43.31	0	1	0
2050770 191101	1518	48.6	93987.50	43.29	0	1	0
2050869 191101	1518	48.7	93312.50	43.19	0	1	0
2050969 191101	1518	48.8	94612.50	43.11	0	1	0
2051069 191101	1518	48.9	92675.00	43.13	0	1	0
2051169 191101	1518	49.0	94625.00	42.99	0	1	0
2051269 191101	1518	49.1	95262.50	42.98	0	1	0
2051369 191101	1518	49.2	97000.00	43.03	0	1	0
2051469 191101	1518	49.3	95200.00	43.04	0	1	0
2051579 191101	1518	49.4	93525.00	43.03	0	1	0
2051679 191101	1518	49.5	93525.00	43.03	0	1	0
2051779 191101	1518	49.6	93150.00	43.04	0	1	0
2051879 191101	1518	49.7	94750.00	43.00	0	1	0
2051979 191101	1518	49.8	95737.50	43.06	0	1	0
2052079 191101	1518	49.9	94887.50	43.12	0	1	0
2052179 191101	1518	50.0	95237.50	43.21	0	1	0
2052279 191101	1518	50.1	92525.00	43.24	0	1	0
2052379 191101	1518	50.2	95812.50	43.12	0	1	0
2052479 191101	1518	50.3	91025.00	43.07	0	1	0
2052579 191101	1518	50.4	95200.00	42.88	0	1	0
2052679 191101	1518	50.5	95200.00	42.95	0	1	0
2052779 191101	1518	50.6	97237.50	43.03	0	1	0
2052879 191101	1518	50.7	93887.50	43.21	0	1	0
2052979 191101	1518	50.8	95162.50	43.17	0	1	0
2053079 191101	1518	50.9	93550.00	43.15	0	1	0
2053179 191101	1518	51.0	94900.00	43.09	0	1	0
2053279 191101	1518	51.1	94137.50	43.07	0	1	0
2053379 191101	1518	51.2	94312.50	43.15	0	1	0
2053479 191101	1518	51.3	96337.50	43.08	0	1	0
2053589 191101	1518	51.4	94612.50	43.32	0	1	0
2053688 191101	1518	51.5	94612.50	43.29	0	1	0
2053788 191101	1518	51.6	95562.50	43.26	0	1	0
2053888 191101	1518	51.7	95900.00	43.19	0	1	0
2053988 191101	1518	51.8	95950.00	43.28	0	1	0
2054088 191101	1518	51.9	96437.50	43.31	0	1	0
2054188 191101	1518	52.0	93512.50	43.44	0	1	0
2054288 191101	1518	52.1	95250.00	43.38	0	1	0
2054388 191101	1518	52.2	94275.00	43.43	0	1	0
2054488 191101	1518	52.3	93512.50	43.43	0	1	0
2054598 191101	1518	52.4	94225.00	43.30	0	1	0
2054698 191101	1518	52.5	94225.00	43.29	0	1	0
2054798 191101	1518	52.6	92412.50	43.27	0	1	0
2054898 191101	1518	52.7	96387.50	43.13	0	1	0
2054998 191101	1518	52.8	94162.50	43.15	0	1	0
2055098 191101	1518	52.9	95012.50	43.07	0	1	0
2055198 191101	1518	53.0	93312.50	43.00	0	1	0
2055298 191101	1518	53.1	94775.00	42.99	0	1	0
2055398 191101	1518	53.2	94087.50	42.97	0	1	0
2055498 191101	1518	53.3	93200.00	42.97	0	1	0
2055607 191101	1518	53.4	96500.00	42.95	0	1	0
2055697 191101	1518	53.5	92200.00	43.05	0	1	0
2055797 191101	1518	53.6	95375.00	42.96	0	1	0
2055907 191101	1518	53.7	95675.00	43.10	0	1	0
2055997 191101	1518	53.8	92200.00	43.06	0	1	0
2056107 191101	1518	53.9	94200.00	42.98	0	1	0
2056197 191101	1518	54.0	90712.50	42.94	0	1	0
2056297 191101	1518	54.1	94262.50	42.82	0	1	0
2056407 191101	1518	54.2	95100.00	42.80	0	1	0
2056497 191101	1518	54.3	93600.00	42.84	0	1	0
2056607 191101	1518	54.4	94537.50	42.86	0	1	0
2056707 191101	1518	54.5	94062.50	42.77	0	1	0
2056807 191101	1518	54.6	93325.00	42.86	0	1	0
2056907 191101	1518	54.7	94437.50	42.77	0	1	0
2057007 191101	1518	54.8	94637.50	42.71	0	1	0
2057107 191101	1518	54.9	92400.00	42.82	0	1	0
2057207 191101	1518	55.0	93625.00	42.74	0	1	0
2057307 191101	1518	55.1	96562.50	42.87	0	1	0
2057407 191101	1518	55.2	93250.00	42.97	0	1	0
2057506 191101	1518	55.3	94537.50	42.89	0	1	0
2057617 191101	1518	55.4	96275.00	42.93	0	1	0
2057716 191101	1518	55.5	95962.50	43.01	0	1	0
2057816 191101	1518	55.6	94962.50	43.10	0	1	0
2057916 191101	1518	55.7	94200.00	43.17	0	1	0
2058016 191101	1518	55.8	95150.00	43.16	0	1	0
2058116 191101	1518	55.9	94700.00	43.18	0	1	0
2058216 191101	1518	56.0	95125.00	43.29	0	1	0
2058316 191101	1518	56.1	94125.00	43.35	0	1	0
2058416 191101	1518	56.2	94887.50	43.24	0	1	0
2058516 191101	1518	56.3	96850.00	43.32	0	1	0
2058626 191101	1518	56.4	93225.00	43.42	0	1	0
2058726 191101	1518	56.5	94625.00	43.28	0	1	0
2058826 191101	1518	56.6	94175.00	43.22	0	1	0
2058926 191101	1518	56.7	96512.50	43.19	0	1	0
2059026 191101	1518	56.8	95362.50	43.29	0	1	0
2059126 191101	1518	56.9	94537.50	43.30	0	1	0
2059225 191101	1518	57.0	95900.00	43.29	0	1	0
2059325 191101	1518	57.1	94225.00	43.33	0	1	0
2059425 191101	1518	57.2	94075.00	43.33	0	1	0
2059525 191101	1518	57.3	92887.50	43.30	0	1	0
2059635 191101	1518	57.4	93500.00	43.12	0	1	0
2059725 191101	1518	57.5	96062.50	43.13	0	1	0
2059825 191101	1518	57.6	94437.50	43.20	0	1	0
2059935 191101	1518	57.7	94775.00	43.21	0	1	0
2100025 191101	1518	57.8	94400.00	43.13	0	1	0
2100135 191101	1518	57.9	94062.50	43.09	0	1	0
2100225 191101	1518	58.0	95600.00	43.06	0	1	0
2100325 191101	1518	58.1	96237.50	43.05	0	1	0
2100435 191101	1518	58.2	95850.00	43.14	0	1	0
2100525 191101	1518	58.3	92662.50	43.22	0	1	0
2100635 191101	1518	58.4	94175.00	43.21	0	1	0
2100735 191101	1518	58.5	95025.00	43.24	0	1	0
2100835 191101	1518	58.6	95337.50	43.20	0	1	0
2100935 191101	1518	58.7	94737.50	43.24	0	1	0
2101035 191101	1518	58.8	94450.00	43.23	0	1	0
2101135 191101	1518	58.9	94000.00	43.24	0	1	0
2101235 191101	1518	59.0	93975.00	43.23	0	1	0
2101334 191101	1518	59.1	93375.00	43.16	0	1	0
2101435 191101	1518	59.2	96300.00	43.03	0	1	0
2101535 191101	1518	59.3	95275.00	43.05	0	1	0
2101644 191101	1518	59.4	92937.50	43.17	0	1	0
2101744 191101	1518	59.5	93225.00	43.11	0	1	0
2101844 191101	1518	59.6	97237.50	43.03	0	1	0
2101944 191101	1518	59.7	93575.00	43.12	0	1	0
2102044 191101	1518	59.8	93125.00	43.07	0	1	0
2102144 191101	1518	59.9	95637.50	43.01	0	1	0
2102245 191101	1519	0.0	96825.00	43.08	0	1	0
2102345 191101	1519	0.1	93637.50	43.21	0	1	0
2102445 191101	1519	0.2	96675.00	43.22	0	1	0
2102545 191101	1519	0.3	96662.50	43.24	0	1	0
2102655 191101	1519	0.4	92362.50	43.30	0	1	0
2102745 191101	1519	0.5	94037.50	43.27	0	1	0
2102845 191101	1519	0.6	97125.00	43.31	0	1	0
2102955 191101	1519	0.7	96300.00	43.30	0	1	0
2103045 191101	1519	0.8	96512.50	43.43	0	1	0
2103155 191101	1519	0.9	95750.00	43.58	0	1	0
2103255 191101	1519	1.0	94712.50	43.58	0	1	0
2103344 191101	1519	1.1	95037.50	43.49	0	1	0
2103454 191101	1519	1.2	94450.00	43.55	0	1	0
2103554 191101	1519	1.3	94487.50	43.45	0	1	0
2103654 191101	1519	1.4	93225.00	43.35	0	1	0
2103754 191101	1519	1.5	93300.00	43.39	0	1	0
2103854 191101	1519	1.6	93112.50	43.36	0	1	0
2103954 191101	1519	1.7	94987.50	43.18	0	1	0
2104054 191101	1519	1.8	93300.00	43.12	0	1	0
2104154 191101	1519	1.9	96987.50	42.98	0	1	0
2104254 191101	1519	2.0	94800.00	43.03	0	1	0
2104354 191101	1519	2.1	93475.00	43.04	0	1	0
2104454 191101	1519	2.2	91975.00	42.97	0	1	0
2104554 191101	1519	2.3	92812.50	42.85	0	1	0
2104664 191101	1519	2.4	94437.50	42.78	0	1	0
2104764 191101	1519	2.5	96912.50	42.83	0	1	0
2104864 191101	1519	2.6	93037.50	43.00	0	1	0
2104964 191101	1519	2.7	93912.50	42.99	0	1	0
2105064 191101	1519	2.8	95025.00	42.94	0	1	0
2105163 191101	1519	2.9	94937.50	43.02	0	1	0
2105263 191101	1519	3.0	92437.50	42.93	0	1	0
2105363 191101	1519	3.1	95087.50	42.82	0	1	0
2105463 191101	1519	3.2	94050.00	42.90	0	1	0
2105563 191101	1519	3.3	96312.50	42.99	0	1	0
2105673 191101	1519	3.4	96162.50	43.15	0	1	0
2105773 191101	1519	3.5	94400.00	43.22	0	1	0
2105873 191101	1519	3.6	95575.00	43.11	0	1	0
2105973 191101	1519	3.7	95412.50	43.23	0	1	0
2106073 191101	1519	3.8	93962.50	43.29	0	1	0
2106173 191101	1519	3.9	94062.50	43.25	0	1	0
2106273 191101	1519	4.0	92250.00	43.21	0	1	0
2106373 191101	1519	4.1	96825.00	43.20	0	1	0
2106473 191101	1519	4.2	95512.50	43.28	0	1	0
2106573 191101	1519	4.3	93550.00	43.34	0	1	0
2106673 191101	1519	4.4	93912.50	43.22	0	1	0
2106773 191101	1519	4.5	93750.00	43.12	0	1	0
2106873 191101	1519	4.6	93775.00	43.09	0	1	0
2106983 191101	1519	4.7	95175.00	43.01	0	1	0
2107073 191101	1519	4.8	95550.00	42.99	0	1	0
2107183 191101	1519	4.9	94625.00	43.07	0	1	0
2107273 191101	1519	5.0	92712.50	43.09	0	1	0
2107373 191101	1519	5.1	94187.50	43.11	0	1	0
2107483 191101	1519	5.2	95075.00	42.99	0	1	0
2107573 191101	1519	5.3	93487.50	42.97	0	1	0
2107683 191101	1519	5.4	93412.50	42.97	0	1	0
2107783 191101	1519	5.5	94850.00	42.95	0	1	0
2107883 191101	1519	5.6	94287.50	43.00	0	1	0
2107983 191101	1519	5.7	94512.50	43.02	0	1	0
2108082 191101	1519	5.8	94537.50	42.99	0	1	0
2108183 191101	1519	5.9	93225.00	42.95	0	1	0
2108283 191101	1519	6.0	95375.00	42.88	0	1	0
2108382 191101	1519	6.1	95787.50	43.00	0	1	0
2108482 191101	1519	6.2	95400.00	43.07	0	1	0
2108582 191101	1519	6.3	94725.00	43.09	0	1	0
2108682 191101	1519	6.4	93000.00	43.15	0	1	0
2108792 191101	1519	6.5	94637.50	43.13	0	1	0
2108892 191101	1519	6.6	94887.50	43.12	0	1	0
2108992 191101	1519	6.7	95637.50	43.14	0	1	0
2109092 191101	1519	6.8	96137.50	43.19	0	1	0
2109192 191101	1519	6.9	96200.00	43.27	0	1	0
2109292 191101	1519	7.0	96037.50	43.40	0	1	0
2109392 191101	1519	7.1	95812.50	43.43	0	1	0
2109492 191101	1519	7.2	95025.00	43.43	0	1	0
2109592 191101	1519	7.3	95875.00	43.41	0	1	0
2109692 191101	1519	7.4	94312.50	43.47	0	1	0
2109802 191101	1519	7.5	95512.50	43.53	0	1	0
2109902 191101	1519	7.6	95912.50	43.56	0	1	0
2110002 191101	1519	7.7	93637.50	43.61	0	1	0
2110102 191101	1519	7.8	94437.50	43.52	0	1	0
2110202 191101	1519	7.9	94937.50	43.44	0	1	0
2110302 191101	1519	8.0	96562.50	43.39	0	1	0
2110402 191101	1519	8.1	95662.50	43.41	0	1	0
2110502 191101	1519	8.2	93412.50	43.40	0	1	0
2110602 191101	1519	8.3	94712.50	43.33	0	1	0
2110702 191101	1519	8.4	94375.00	43.28	0	1	0
2110801 191101	1519	8.5	95412.50	43.28	0	1	0
2110902 191101	1519	8.6	94150.00	43.28	0	1	0
2111001 191101	1519	8.7	95775.00	43.20	0	1	0
2111101 191101	1519	8.8	93150.00	43.29	0	1	0
2111201 191101	1519	8.9	93225.00	43.24	0	1	0
2111301 191101	1519	9.0	95262.50	43.16	0	1	0
2111401 191101	1519	9.1	96600.00	43.10	0	1	0
2111501 191101	1519	9.2	96475.00	43.14	0	1	0
2111601 191101	1519	9.3	94837.50	43.28	0	1	0
2111701 191101	1519	9.4	94300.00	43.29	0	1	0
2111811 191101	1519	9.5	97037.50	43.28	0	1	0
2111911 191101	1519	9.6	96475.00	43.36	0	1	0
2112011 191101	1519	9.7	93900.00	43.46	0	1	0
2112111 191101	1519	9.8	93537.50	43.38	0	1	0
2112211 191101	1519	9.9	93275.00	43.39	0	1	0
2112310 191101	1519	10.0	95825.00	43.40	0	1	0
2112410 191101	1519	10.1	95662.50	43.42	0	1	0
2112510 191101	1519	10.2	94375.00	43.38	0	1	0
2112610 191101	1519	10.3	94950.00	43.29	0	1	0
2112710 191101	1519	10.4	93550.00	43.29	0	1	0
2112820 191101	1519	10.5	94550.00	43.26	0	1	0
2112920 191101	1519	10.6	91925.00	43.14	0	1	0
2113020 191101	1519	10.7	94975.00	42.94	0	1	0
2113120 191101	1519	10.8	93450.00	42.99	0	1	0
2113220 191101	1519	10.9	95325.00	42.98	0	1	0
2113320 191101	1519	11.0	94250.00	43.08	0	1	0
2113420 191101	1519	11.1	95050.00	43.01	0	1	0
2113520 191101	1519	11.2	94650.00	42.98	0	1	0
2113620 191101	1519	11.3	94575.00	42.99	0	1	0
2113719 191101	1519	11.4	94100.00	42.97	0	1	0
2113829 191101	1519	11.5	95712.50	43.00	0	1	0
2113929 191101	1519	11.6	95412.50	43.05	0	1	0
2114029 191101	1519	11.7	94350.00	43.21	0	1	0
2114129 191101	1519	11.8	94587.50	43.18	0	1	0
2114229 191101	1519	11.9	95350.00	43.23	0	1	0
2114329 191101	1519	12.0	94725.00	43.23	0	1	0
2114429 191101	1519	12.1	95875.00	43.25	0	1	0
2114529 191101	1519	12.2	93487.50	43.29	0	1	0
2114629 191101	1519	12.3	91550.00	43.24	0	1	0
2114729 191101	1519	12.4	92950.00	43.10	0	1	0
2114829 191101	1519	12.5	94050.00	43.05	0	1	0
2114929 191101	1519	12.6	94562.50	42.98	0	1	0
2115029 191101	1519	12.7	94900.00	42.94	0	1	0
2115129 191101	1519	12.8	93312.50	42.96	0	1	0
2115229 191101	1519	12.9	95075.00	42.90	0	1	0
2115329 191101	1519	13.0	92387.50	42.89	0	1	0
2115429 191101	1519	13.1	95912.50	42.79	0	1	0
2115529 191101	1519	13.2	94350.00	42.79	0	1	0
2115629 191101	1519	13.3	96637.50	42.83	0	1	0
2115728 191101	1519	13.4	94937.50	43.06	0	1	0
2115838 191101	1519	13.5	93137.50	43.15	0	1	0
2115938 191101	1519	13.6	93062.50	43.10	0	1	0
2116038 191101	1519	13.7	93587.50	43.04	0	1	0
2116138 191101	1519	13.8	93762.50	42.98	0	1	0
2116238 191101	1519	13.9	96425.00	43.00	0	1	0
2116338 191101	1519	14.0	95775.00	43.06	0	1	0
2116438 191101	1519	14.1	95300.00	43.21	0	1	0
2116538 191101	1519	14.2	94987.50	43.18	0	1	0
2116638 191101	1519	14.3	95437.50	43.21	0	1	0
2116738 191101	1519	14.4	92912.50	43.16	0	1	0
2116848 191101	1519	14.5	93687.50	43.07	0	1	0
2116948 191101	1519	14.6	94762.50	43.09	0	1	0
2117048 191101	1519	14.7	95937.50	43.17	0	1	0
2117148 191101	1519	14.8	94887.50	43.27	0	1	0
2117248 191101	1519	14.9	94962.50	43.33	0	1	0
2117348 191101	1519	15.0	94925.00	43.26	0	1	0
2117448 191101	1519	15.1	94775.00	43.22	0	1	0
2117548 191101	1519	15.2	94525.00	43.20	0	1	0
2117648 191101	1519	15.3	95550.00	43.18	0	1	0
2117747 191101	1519	15.4	96075.00	43.18	0	1	0
2117857 191101	1519	15.5	93125.00	43.32	0	1	0
2117947 191101	1519	15.6	93850.00	43.30	0	1	0
2118057 191101	1519	15.7	93112.50	43.26	0	1	0
2118147 191101	1519	15.8	93687.50	43.13	0	1	0
2118257 191101	1519	15.9	94000.00	43.08	0	1	0
2118347 191101	1519	16.0	95075.00	43.03	0	1	0
2118447 191101	1519	16.1	95150.00	43.04	0	1	0
2118557 191101	1519	16.2	94325.00	43.06	0	1	0
2118647 191101	1519	16.3	94137.50	43.05	0	1	0
2118757 191101	1519	16.4	93475.00	42.98	0	1	0
2118857 191101	1519	16.5	94950.00	42.87	0	1	0
2118957 191101	1519	16.6	95012.50	42.95	0	1	0
2119057 191101	1519	16.7	97150.00	43.00	0	1	0
2119157 191101	1519	16.8	95687.50	43.18	0	1	0
2119257 191101	1519	16.9	96700.00	43.27	0	1	0
2119357 191101	1519	17.0	94200.00	43.39	0	1	0
2119457 191101	1519	17.1	95887.50	43.36	0	1	0
2119557 191101	1519	17.2	94675.00	43.39	0	1	0
2119657 191101	1519	17.3	94887.50	43.40	0	1	0
2119757 191101	1519	17.4	93250.00	43.44	0	1	0
2119867 191101	1519	17.5	95587.50	43.43	0	1	0
2119967 191101	1519	17.6	94150.00	43.46	0	1	0
2120067 191101	1519	17.7	92600.00	43.42	0	1	0
2120167 191101	1519	17.8	95387.50	43.21	0	1	0
2120267 191101	1519	17.9	94212.50	43.20	0	1	0
2120366 191101	1519	18.0	93487.50	43.09	0	1	0
2120466 191101	1519	18.1	96062.50	43.06	0	1	0
2120566 191101	1519	18.2	95537.50	43.06	0	1	0
2120666 191101	1519	18.3	93712.50	43.10	0	1	0
2120766 191101	1519	18.4	93800.00	43.05	0	1	0
2120876 191101	1519	18.5	92662.50	43.07	0	1	0
2120976 191101	1519	18.6	94250.00	42.94	0	1	0
2121076 191101	1519	18.7	93337.50	42.95	0	1	0
2121176 191101	1519	18.8	94962.50	42.98	0	1	0
2121276 191101	1519	18.9	91412.50	42.96	0	1	0
2121376 191101	1519	19.0	93775.00	42.84	0	1	0
2121476 191101	1519	19.1	94750.00	42.85	0	1	0
2121576 191101	1519	19.2	95000.00	42.79	0	1	0
2121676 191101	1519	19.3	94025.00	42.76	0	1	0
2121776 191101	1519	19.4	96537.50	42.78	0	1	0
2121876 191101	1519	19.5	93962.50	42.90	0	1	0
2121976 191101	1519	19.6	93725.00	42.96	0	1	0
2122086 191101	1519	19.7	94637.50	42.94	0	1	0
2122176 191101	1519	19.8	95050.00	43.00	0	1	0
2122286 191101	1519	19.9	95400.00	43.00	0	1	0
2122376 191101	1519	20.0	94700.00	43.18	0	1	0
2122476 191101	1519	20.1	93425.00	43.22	0	1	0
2122586 191101	1519	20.2	96012.50	43.16	0	1	0
2122676 191101	1519	20.3	93850.00	43.21	0	1	0
2122786 191101	1519	20.4	96250.00	43.20	0	1	0
2122886 191101	1519	20.5	96050.00	43.19	0	1	0
2122986 191101	1519	20.6	95212.50	43.28	0	1	0
2123085 191101	1519	20.7	94625.00	43.35	0	1	0
2123185 191101	1519	20.8	95150.00	43.35	0	1	0
2123285 191101	1519	20.9	94762.50	43.35	0	1	0
2123385 191101	1519	21.0	91975.00	43.32	0	1	0
2123485 191101	1519	21.1	92600.00	43.20	0	1	0
2123585 191101	1519	21.2	92912.50	43.16	0	1	0
2123685 191101	1519	21.3	96975.00	43.02	0	1	0
2123785 191101	1519	21.4	94325.00	43.16	0	1	0
2123895 191101	1519	21.5	90787.50	43.08	0	1	0
2123995 191101	1519	21.6	95637.50	42.84	0	1	0
2124095 191101	1519	21.7	94662.50	42.86	0	1	0
2124195 191101	1519	21.8	97962.50	42.86	0	1	0
2124295 191101	1519	21.9	94737.50	42.99	0	1	0
2124395 191101	1519	22.0	93062.50	42.99	0	1	0
2124495 191101	1519	22.1	96050.00	43.03	0	1	0
2124595 191101	1519	22.2	94500.00	43.19	0	1	0
2124695 191101	1519	22.3	98412.50	43.26	0	1	0
2124795 191101	1519	22.4	95925.00	43.33	0	1	0
2124904 191101	1519	22.5	94300.00	43.40	0	1	0
2125004 191101	1519	22.6	94362.50	43.56	0	1	0
2125104 191101	1519	22.7	94550.00	43.50	0	1	0
2125204 191101	1519	22.8	95712.50	43.49	0	1	0
2125304 191101	1519	22.9	95462.50	43.39	0	1	0
2125404 191101	1519	23.0	95837.50	43.43	0	1	0
2125504 191101	1519	23.1	95300.00	43.55	0	1	0
2125604 191101	1519	23.2	94175.00	43.52	0	1	0
2125704 191101	1519	23.3	93512.50	43.50	0	1	0
2125804 191101	1519	23.4	93037.50	43.28	0	1	0
2125904 191101	1519	23.5	96150.00	43.15	0	1	0
2126004 191101	1519	23.6	95262.50	43.23	0	1	0
2126104 191101	1519	23.7	94375.00	43.28	0	1	0
2126204 191101	1519	23.8	93100.00	43.27	0	1	0
2126304 191101	1519	23.9	91925.00	43.15	0	1	0
2126404 191101	1519	24.0	95275.00	42.99	0	1	0
2126504 191101	1519	24.1	95512.50	42.97	0	1	0
2126604 191101	1519	24.2	93137.50	42.97	0	1	0
2126703 191101	1519	24.3	94975.00	42.93	0	1	0
2126804 191101	1519	24.4	94675.00	42.99	0	1	0
2126914 191101	1519	24.5	94612.50	43.07	0	1	0
2127013 191101	1519	24.6	95625.00	43.00	0	1	0
2127113 191101	1519	24.7	94537.50	43.01	0	1	0
2127213 191101	1519	24.8	95250.00	43.02	0	1	0
2127313 191101	1519	24.9	95987.50	43.12	0	1	0
2127413 191101	1519	25.0	95425.00	43.30	0	1	0
2127513 191101	1519	25.1	94950.00	43.31	0	1	0
2127613 191101	1519	25.2	95637.50	43.28	0	1	0
2127713 191101	1519	25.3	96687.50	43.40	0	1	0
2127813 191101	1519	25.4	95262.50	43.47	0	1	0
2127923 191101	1519	25.5	94350.00	43.50	0	1	0
2128023 191101	1519	25.6	93612.50	43.49	0	1	0
2128123 191101	1519	25.7	93887.50	43.40	0	1	0
2128223 191101	1519	25.8	95362.50	43.37	0	1	0
2128323 191101	1519	25.9	95925.00	43.37	0	1	0
2128423 191101	1519	26.0	94675.00	43.37	0	1	0
2128523 191101	1519	26.1	94625.00	43.34	0	1	0
2128623 191101	1519	26.2	94312.50	43.32	0	1	0
2128722 191101	1519	26.3	93225.00	43.26	0	1	0
2128822 191101	1519	26.4	93675.00	43.11	0	1	0
2128932 191101	1519	26.5	93475.00	43.03	0	1	0
2129022 191101	1519	26.6	93225.00	42.99	0	1	0
2129132 191101	1519	26.7	94275.00	42.98	0	1	0
2129232 191101	1519	26.8	95725.00	42.99	0	1	0
2129332 191101	1519	26.9	96725.00	43.01	0	1	0
2129432 191101	1519	27.0	94987.50	43.05	0	1	0
2129532 191101	1519	27.1	95375.00	43.06	0	1	0
2129632 191101	1519	27.2	93987.50	43.10	0	1	0
2129732 191101	1519	27.3	94625.00	43.08	0	1	0
2129832 191101	1519	27.4	95175.00	43.14	0	1	0
2129932 191101	1519	27.5	92775.00	43.21	0	1	0
2130032 191101	1519	27.6	95387.50	43.18	0	1	0
2130132 191101	1519	27.7	96575.00	43.28	0	1	0
2130232 191101	1519	27.8	93812.50	43.38	0	1	0
2130332 191101	1519	27.9	93100.00	43.29	0	1	0
2130432 191101	1519	28.0	94575.00	43.13	0	1	0
2130532 191101	1519	28.1	94100.00	43.11	0	1	0
2130632 191101	1519	28.2	93612.50	43.06	0	1	0
2130731 191101	1519	28.3	93137.50	43.04	0	1	0
2130831 191101	1519	28.4	95137.50	42.97	0	1	0
2130941 191101	1519	28.5	94187.50	42.97	0	1	0
2131041 191101	1519	28.6	92487.50	43.03	0	1	0
2131141 191101	1519	28.7	94312.50	42.90	0	1	0
2131241 191101	1519	28.8	93812.50	42.80	0	1	0
2131341 191101	1519	28.9	92112.50	42.80	0	1	0
2131441 191101	1519	29.0	96287.50	42.76	0	1	0
2131541 191101	1519	29.1	92362.50	42.83	0	1	0
2131641 191101	1519	29.2	93487.50	42.76	0	1	0
2131741 191101	1519	29.3	96837.50	42.75	0	1	0
2131841 191101	1519	29.4	94512.50	42.92	0	1	0
2131951 191101	1519	29.5	93100.00	42.89	0	1	0
2132051 191101	1519	29.6	94550.00	42.84	0	1	0
2132151 191101	1519	29.7	95425.00	42.93	0	1	0
2132251 191101	1519	29.8	93775.00	42.98	0	1	0
2132351 191101	1519	29.9	94000.00	42.98	0	1	0
2132451 191101	1519	30.0	94600.00	43.07	0	1	0
2132551 191101	1519	30.1	92450.00	42.99	0	1	0
2132651 191101	1519	30.2	97637.50	42.99	0	1	0
2132750 191101	1519	30.3	93137.50	43.18	0	1	0
2132850 191101	1519	30.4	95012.50	43.01	0	1	0
2132950 191101	1519	30.5	92587.50	43.04	0	1	0
2133050 191101	1519	30.6	95412.50	43.01	0	1	0
2133160 191101	1519	30.7	97075.00	43.05	0	1	0
2133250 191101	1519	30.8	93825.00	43.13	0	1	0
2133360 191101	1519	30.9	95225.00	43.13	0	1	0
2133450 191101	1519	31.0	93100.00	43.18	0	1	0
2133550 191101	1519	31.1	95125.00	43.12	0	1	0
2133660 191101	1519	31.2	96900.00	43.24	0	1	0
2133750 191101	1519	31.3	94950.00	43.20	0	1	0
2133860 191101	1519	31.4	95587.50	43.28	0	1	0
2133960 191101	1519	31.5	95600.00	43.31	0	1	0
2134060 191101	1519	31.6	96037.50	43.45	0	1	0
2134160 191101	1519	31.7	93262.50	43.47	0	1	0
2134260 191101	1519	31.8	91325.00	43.30	0	1	0
2134360 191101	1519	31.9	93687.50	43.19	0	1	0
2134460 191101	1519	32.0	94887.50	43.12	0	1	0
2134560 191101	1519	32.1	95087.50	43.20	0	1	0
2134660 191101	1519	32.2	97137.50	43.20	0	1	0
2134759 191101	1519	32.3	95187.50	43.21	0	1	0
2134859 191101	1519	32.4	95087.50	43.22	0	1	0
2134969 191101	1519	32.5	93725.00	43.20	0	1	0
2135069 191101	1519	32.6	94837.50	43.11	0	1	0
2135169 191101	1519	32.7	93512.50	43.06	0	1	0
2135269 191101	1519	32.8	94350.00	43.07	0	1	0
2135369 191101	1519	32.9	95312.50	43.21	0	1	0
2135469 191101	1519	33.0	94925.00	43.28	0	1	0
2135569 191101	1519	33.1	93662.50	43.28	0	1	0
2135669 191101	1519	33.2	94587.50	43.22	0	1	0
2135769 191101	1519	33.3	94612.50	43.10	0	1	0
2135869 191101	1519	33.4	94737.50	43.08	0	1	0
2135979 191101	1519	33.5	92750.00	43.06	0	1	0
2136079 191101	1519	33.6	93925.00	43.02	0	1	0
2136179 191101	1519	33.7	94975.00	42.98	0	1	0
2136279 191101	1519	33.8	94275.00	43.04	0	1	0
2136379 191101	1519	33.9	95475.00	43.04	0	1	0
2136479 191101	1519	34.0	93112.50	43.05	0	1	0
2136579 191101	1519	34.1	95487.50	42.97	0	1	0
2136678 191101	1519	34.2	95462.50	43.05	0	1	0
2136779 191101	1519	34.3	98012.50	43.09	0	1	0
2136878 191101	1519	34.4	95075.00	43.24	0	1	0
2136978 191101	1519	34.5	93687.50	43.25	0	1	0
2137078 191101	1519	34.6	92900.00	43.30	0	1	0
2137188 191101	1519	34.7	94050.00	43.25	0	1	0
2137278 191101	1519	34.8	93900.00	43.21	0	1	0
2137388 191101	1519	34.9	93637.50	43.19	0	1	0
2137478 191101	1519	35.0	92750.00	43.11	0	1	0
2137578 191101	1519	35.1	94800.00	43.09	0	1	0
2137688 191101	1519	35.2	94987.50	43.06	0	1	0
2137778 191101	1519	35.3	95937.50	43.04	0	1	0
2137888 191101	1519	35.4	96375.00	42.95	0	1	0
2137988 191101	1519	35.5	95550.00	43.01	0	1	0
2138088 191101	1519	35.6	94475.00	43.09	0	1	0
2138188 191101	1519	35.7	98850.00	43.16	0	1	0
2138288 191101	1519	35.8	94050.00	43.38	0	1	0
2138388 191101	1519	35.9	94637.50	43.38	0	1	0
2138488 191101	1519	36.0	93737.50	43.43	0	1	0
2138588 191101	1519	36.1	95700.00	43.47	0	1	0
2138688 191101	1519	36.2	97425.00	43.51	0	1	0
2138788 191101	1519	36.3	93912.50	43.62	0	1	0
2138887 191101	1519	36.4	94387.50	43.53	0	1	0
2138998 191101	1519	36.5	96300.00	43.44	0	1	0
2139097 191101	1519	36.6	95312.50	43.48	0	1	0
2139197 191101	1519	36.7	93837.50	43.51	0	1	0
2139297 191101	1519	36.8	92137.50	43.29	0	1	0
2139397 191101	1519	36.9	93387.50	43.20	0	1	0
2139497 191101	1519	37.0	95725.00	43.15	0	1	0
2139597 191101	1519	37.1	94725.00	43.24	0	1	0
2139697 191101	1519	37.2	94687.50	43.19	0	1	0
2139797 191101	1519	37.3	94175.00	43.07	0	1	0
2139897 191101	1519	37.4	93937.50	43.08	0	1	0
2140007 191101	1519	37.5	92887.50	43.06	0	1	0
2140107 191101	1519	37.6	95612.50	42.91	0	1	0
2140207 191101	1519	37.7	93025.00	42.92	0	1	0
2140307 191101	1519	37.8	95750.00	42.88	0	1	0
2140407 191101	1519	37.9	92612.50	43.05	0	1	0
2140507 191101	1519	38.0	93387.50	43.01	0	1	0
2140607 191101	1519	38.1	94287.50	42.91	0	1	0
2140706 191101	1519	38.2	95775.00	42.89	0	1	0
2140807 191101	1519	38.3	95237.50	42.94	0	1	0
2140906 191101	1519	38.4	94175.00	42.98	0	1	0
2141006 191101	1519	38.5	93700.00	42.99	0	1	0
2141106 191101	1519	38.6	95775.00	43.03	0	1	0
2141206 191101	1519	38.7	94775.00	43.04	0	1	0
2141306 191101	1519	38.8	94350.00	43.12	0	1	0
2141416 191101	1519	38.9	94850.00	43.05	0	1	0
2141506 191101	1519	39.0	95350.00	43.15	0	1	0
2141606 191101	1519	39.1	94787.50	43.24	0	1	0
2141706 191101	1519	39.2	93612.50	43.26	0	1	0
2141806 191101	1519	39.3	93537.50	43.17	0	1	0
2141916 191101	1519	39.4	95562.50	43.09	0	1	0
2142016 191101	1519	39.5	93400.00	43.15	0	1	0
2142116 191101	1519	39.6	95112.50	43.14	0	1	0
2142216 191101	1519	39.7	96825.00	43.11	0	1	0
2142316 191101	1519	39.8	93450.00	43.20	0	1	0
2142416 191101	1519	39.9	93262.50	43.16	0	1	0
2142516 191101	1519	40.0	94362.50	43.09	0	1	0
2142616 191101	1519	40.1	94837.50	43.05	0	1	0
2142716 191101	1519	40.2	93912.50	43.05	0	1	0
2142816 191101	1519	40.3	96462.50	43.06	0	1	0
2142916 191101	1519	40.4	95362.50	43.19	0	1	0
2143025 191101	1519	40.5	93850.00	43.18	0	1	0
2143125 191101	1519	40.6	94387.50	43.20	0	1	0
2143225 191101	1519	40.7	95375.00	43.17	0	1	0
2143325 191101	1519	40.8	94450.00	43.11	0	1	0
2143425 191101	1519	40.9	98075.00	43.15	0	1	0
2143525 191101	1519	41.0	94762.50	43.37	0	1	0
2143625 191101	1519	41.1	94850.00	43.39	0	1	0
2143725 191101	1519	41.2	93512.50	43.39	0	1	0
2143825 191101	1519	41.3	94362.50	43.37	0	1	0
2143925 191101	1519	41.4	93812.50	43.27	0	1	0
2144035 191101	1519	41.5	96337.50	43.20	0	1	0
2144135 191101	1519	41.6	92112.50	43.32	0	1	0
2144235 191101	1519	41.7	92525.00	43.21	0	1	0
2144335 191101	1519	41.8	96412.50	43.09	0	1	0
2144435 191101	1519	41.9	94387.50	43.17	0	1	0
2144535 191101	1519	42.0	95412.50	43.01	0	1	0
2144635 191101	1519	42.1	96787.50	43.04	0	1	0
2144734 191101	1519	42.2	96325.00	43.12	0	1	0
2144834 191101	1519	42.3	93462.50	43.25	0	1	0
2144934 191101	1519	42.4	93487.50	43.21	0	1	0
2145034 191101	1519	42.5	94275.00	43.20	0	1	0
2145134 191101	1519	42.6	93112.50	43.10	0	1	0
2145234 191101	1519	42.7	95300.00	43.15	0	1	0
2145334 191101	1519	42.8	94075.00	43.27	0	1	0
2145434 191101	1519	42.9	93912.50	43.17	0	1	0
2145534 191101	1519	43.0	93437.50	43.15	0	1	0
2145634 191101	1519	43.1	94450.00	43.06	0	1	0
2145734 191101	1519	43.2	96187.50	42.95	0	1	0
2145834 191101	1519	43.3	94287.50	42.95	0	1	0
2145934 191101	1519	43.4	93225.00	42.98	0	1	0
2146044 191101	1519	43.5	94237.50	42.97	0	1	0
2146144 191101	1519	43.6	93475.00	42.97	0	1	0
2146244 191101	1519	43.7	93062.50	42.99	0	1	0
2146344 191101	1519	43.8	95287.50	42.89	0	1	0
2146444 191101	1519	43.9	94812.50	42.94	0	1	0
2146543 191101	1519	44.0	95050.00	42.98	0	1	0
2146643 191101	1519	44.1	95925.00	43.05	0	1	0
2146743 191101	1519	44.2	95075.00	43.12	0	1	0
2146843 191101	1519	44.3	92237.50	43.07	0	1	0
2146943 191101	1519	44.4	95037.50	42.98	0	1	0
2147053 191101	1519	44.5	93150.00	43.06	0	1	0
2147153 191101	1519	44.6	93375.00	43.01	0	1	0
2147253 191101	1519	44.7	93900.00	43.01	0	1	0
2147353 191101	1519	44.8	93875.00	43.04	0	1	0
2147453 191101	1519	44.9	92950.00	42.98	0	1	0
2147553 191101	1519	45.0	96237.50	42.90	0	1	0
2147653 191101	1519	45.1	94587.50	42.95	0	1	0
2147753 191101	1519	45.2	94162.50	42.89	0	1	0
2147853 191101	1519	45.3	93287.50	42.85	0	1	0
2147953 191101	1519	45.4	97300.00	42.90	0	1	0
2148053 191101	1519	45.5	94412.50	43.00	0	1	0
2148153 191101	1519	45.6	95500.00	43.05	0	1	0
2148263 191101	1519	45.7	94050.00	43.15	0	1	0
2148353 191101	1519	45.8	95062.50	43.16	0	1	0
2148463 191101	1519	45.9	95287.50	43.21	0	1	0
2148553 191101	1519	46.0	95112.50	43.31	0	1	0
2148653 191101	1519	46.1	94887.50	43.26	0	1	0
2148763 191101	1519	46.2	95412.50	43.28	0	1	0
2148853 191101	1519	46.3	94887.50	43.33	0	1	0
2148962 191101	1519	46.4	93687.50	43.41	0	1	0
2149062 191101	1519	46.5	95450.00	43.24	0	1	0
2149162 191101	1519	46.6	98362.50	43.29	0	1	0
2149262 191101	1519	46.7	92262.50	43.42	0	1	0
2149362 191101	1519	46.8	96775.00	43.34	0	1	0
2149462 191101	1519	46.9	93575.00	43.42	0	1	0
2149562 191101	1519	47.0	95912.50	43.34	0	1	0
2149662 191101	1519	47.1	94837.50	43.37	0	1	0
2149762 191101	1519	47.2	93762.50	43.37	0	1	0
2149862 191101	1519	47.3	90962.50	43.30	0	1	0
2149962 191101	1519	47.4	93737.50	43.12	0	1	0
2150072 191101	1519	47.5	96325.00	43.12	0	1	0
2150172 191101	1519	47.6	93550.00	43.16	0	1	0
2150272 191101	1519	47.7	93775.00	42.95	0	1	0
2150372 191101	1519	47.8	96500.00	43.01	0	1	0
2150472 191101	1519	47.9	95812.50	43.00	0	1	0
2150572 191101	1519	48.0	94700.00	43.10	0	1	0
2150672 191101	1519	48.1	94737.50	43.05	0	1	0
2150772 191101	1519	48.2	94162.50	43.04	0	1	0
2150872 191101	1519	48.3	94850.00	43.06	0	1	0
2150972 191101	1519	48.4	96262.50	43.24	0	1	0
2151082 191101	1519	48.5	97237.50	43.35	0	1	0
2151182 191101	1519	48.6	93787.50	43.39	0	1	0
2151282 191101	1519	48.7	93300.00	43.40	0	1	0
2151381 191101	1519	48.8	94025.00	43.38	0	1	0
2151482 191101	1519	48.9	94225.00	43.27	0	1	0
2151581 191101	1519	49.0	97700.00	43.20	0	1	0
2151681 191101	1519	49.1	94087.50	43.33	0	1	0
2151781 191101	1519	49.2	93062.50	43.30	0	1	0
2151881 191101	1519	49.3	93625.00	43.25	0	1	0
2151981 191101	1519	49.4	93862.50	43.20	0	1	0
2152081 191101	1519	49.5	96337.50	43.09	0	1	0
2152181 191101	1519	49.6	95712.50	43.05	0	1	0
2152291 191101	1519	49.7	94162.50	43.14	0	1	0
2152381 191101	1519	49.8	93662.50	43.18	0	1	0
2152491 191101	1519	49.9	95950.00	43.16	0	1	0
2152581 191101	1519	50.0	94137.50	43.24	0	1	0
2152681 191101	1519	50.1	95112.50	43.08	0	1	0
2152791 191101	1519	50.2	90875.00	43.12	0	1	0
2152881 191101	1519	50.3	93875.00	43.02	0	1	0
2152991 191101	1519	50.4	95500.00	43.04	0	1	0
2153091 191101	1519	50.5	94487.50	43.11	0	1	0
2153191 191101	1519	50.6	94550.00	43.03	0	1	0
2153291 191101	1519	50.7	94112.50	42.97	0	1	0
2153390 191101	1519	50.8	95712.50	42.97	0	1	0
2153490 191101	1519	50.9	94462.50	43.06	0	1	0
2153590 191101	1519	51.0	93675.00	43.00	0	1	0
2153690 191101	1519	51.1	94475.00	42.98	0	1	0
2153790 191101	1519	51.2	96087.50	42.95	0	1	0
2153890 191101	1519	51.3	95337.50	43.18	0	1	0
2153990 191101	1519	51.4	95175.00	43.25	0	1	0
2154100 191101	1519	51.5	93900.00	43.23	0	1	0
2154200 191101	1519	51.6	92175.00	43.21	0	1	0
2154300 191101	1519	51.7	94725.00	43.10	0	1	0
2154400 191101	1519	51.8	91700.00	43.13	0	1	0
2154500 191101	1519	51.9	94450.00	42.95	0	1	0
2154600 191101	1519	52.0	94087.50	42.95	0	1	0
2154700 191101	1519	52.1	94350.00	42.97	0	1	0
2154800 191101	1519	52.2	92750.00	42.96	0	1	0
2154900 191101	1519	52.3	96287.50	42.81	0	1	0
2155000 191101	1519	52.4	97400.00	42.85	0	1	0
2155110 191101	1519	52.5	93400.00	42.95	0	1	0
2155210 191101	1519	52.6	94162.50	42.93	0	1	0
2155310 191101	1519	52.7	96475.00	43.02	0	1	0
2155410 191101	1519	52.8	92562.50	43.10	0	1	0
2155510 191101	1519	52.9	93475.00	43.14	0	1	0
2155610 191101	1519	53.0	93562.50	43.09	0	1	0
2155710 191101	1519	53.1	94537.50	43.07	0	1	0
2155810 191101	1519	53.2	96200.00	43.08	0	1	0
2155910 191101	1519	53.3	94487.50	43.23	0	1	0
2156010 191101	1519	53.4	92612.50	43.15	0	1	0
2156110 191101	1519	53.5	95250.00	42.94	0	1	0
2156210 191101	1519	53.6	93975.00	43.02	0	1	0
2156310 191101	1519	53.7	97300.00	43.01	0	1	0
2156410 191101	1519	53.8	96137.50	43.05	0	1	0
2156509 191101	1519	53.9	92025.00	43.21	0	1	0
2156610 191101	1519	54.0	97137.50	43.14	0	1	0
2156709 191101	1519	54.1	94637.50	43.30	0	1	0
2156809 191101	1519	54.2	94137.50	43.31	0	1	0
2156909 191101	1519	54.3	94225.00	43.22	0	1	0
2157009 191101	1519	54.4	95087.50	43.20	0	1	0
2157119 191101	1519	54.5	93250.00	43.32	0	1	0
2157219 191101	1519	54.6	95462.50	43.23	0	1	0
2157319 191101	1519	54.7	93500.00	43.29	0	1	0
2157419 191101	1519	54.8	95362.50	43.12	0	1	0
2157519 191101	1519	54.9	95725.00	43.09	0	1	0
2157619 191101	1519	55.0	94937.50	43.25	0	1	0
2157719 191101	1519	55.1	95112.50	43.15	0	1	0
2157819 191101	1519	55.2	95187.50	43.18	0	1	0
2157919 191101	1519	55.3	97100.00	43.22	0	1	0
2158019 191101	1519	55.4	96312.50	43.35	0	1	0
2158119 191101	1519	55.5	95425.00	43.41	0	1	0
2158229 191101	1519	55.6	96437.50	43.51	0	1	0
2158329 191101	1519	55.7	95687.50	43.55	0	1	0
2158429 191101	1519	55.8	95012.50	43.65	0	1	0
2158529 191101	1519	55.9	92925.00	43.63	0	1	0
2158628 191101	1519	56.0	92137.50	43.51	0	1	0
2158728 191101	1519	56.1	95225.00	43.38	0	1	0
2158828 191101	1519	56.2	93837.50	43.39	0	1	0
2158928 191101	1519	56.3	94450.00	43.32	0	1	0
2159028 191101	1519	56.4	95812.50	43.21	0	1	0
2159128 191101	1519	56.5	95587.50	43.18	0	1	0
2159228 191101	1519	56.6	93725.00	43.19	0	1	0
2159338 191101	1519	56.7	93000.00	43.07	0	1	0
2159428 191101	1519	56.8	94275.00	42.95	0	1	0
2159538 191101	1519	56.9	94850.00	42.91	0	1	0
2159638 191101	1519	57.0	93950.00	43.00	0	1	0
2159728 191101	1519	57.1	93775.00	43.08	0	1	0
2159838 191101	1519	57.2	94437.50	43.02	0	1	0
2159928 191101	1519	57.3	93137.50	43.04	0	1	0
2200038 191101	1519	57.4	92550.00	42.98	0	1	0
2200138 191101	1519	57.5	93575.00	42.84	0	1	0
2200238 191101	1519	57.6	93525.00	42.75	0	1	0
2200337 191101	1519	57.7	94662.50	42.74	0	1	0
2200437 191101	1519	57.8	93450.00	42.81	0	1	0
2200537 191101	1519	57.9	94700.00	42.78	0	1	0
2200637 191101	1519	58.0	95350.00	42.77	0	1	0
2200737 191101	1519	58.1	93475.00	42.83	0	1	0
2200837 191101	1519	58.2	93637.50	42.82	0	1	0
2200937 191101	1519	58.3	95200.00	42.78	0	1	0
2201037 191101	1519	58.4	92100.00	42.88	0	1	0
2201137 191101	1519	58.5	95237.50	42.86	0	1	0
2201247 191101	1519	58.6	94375.00	42.93	0	1	0
2201347 191101	1519	58.7	97975.00	42.97	0	1	0
2201447 191101	1519	58.8	94000.00	43.12	0	1	0
2201547 191101	1519	58.9	95975.00	43.14	0	1	0
2201647 191101	1519	59.0	92987.50	43.20	0	1	0
2201747 191101	1519	59.1	94162.50	43.09	0	1	0
2201847 191101	1519	59.2	94525.00	43.12	0	1	0
2201947 191101	1519	59.3	95525.00	43.16	0	1	0
2202047 191101	1519	59.4	94362.50	43.18	0	1	0
2202146 191101	1519	59.5	96237.50	43.28	0	1	0
2202256 191101	1519	59.6	96362.50	43.33	0	1	0
2202356 191101	1519	59.7	93737.50	43.42	0	1	0
2202456 191101	1519	59.8	96112.50	43.22	0	1	0
2202556 191101	1519	59.9	94087.50	43.32	0	1	0
2202657 191101	1520	0.0	95650.00	43.23	0	1	0
2202757 191101	1520	0.1	94375.00	43.35	0	1	0
2202857 191101	1520	0.2	95350.00	43.36	0	1	0
2202957 191101	1520	0.3	95150.00	43.40	0	1	0
2203057 191101	1520	0.4	96850.00	43.38	0	1	0
2203157 191101	1520	0.5	94725.00	43.50	0	1	0
2203257 191101	1520	0.6	94825.00	43.43	0	1	0
2203357 191101	1520	0.7	96350.00	43.36	0	1	0
2203457 191101	1520	0.8	95312.50	43.48	0	1	0
2203557 191101	1520	0.9	96612.50	43.44	0	1	0
2203657 191101	1520	1.0	93387.50	43.55	0	1	0
2203757 191101	1520	1.1	93550.00	43.45	0	1	0
2203856 191101	1520	1.2	93637.50	43.42	0	1	0
2203956 191101	1520	1.3	93487.50	43.34	0	1	0
2204056 191101	1520	1.4	95462.50	43.26	0	1	0
2204156 191101	1520	1.5	93487.50	43.20	0	1	0
2204266 191101	1520	1.6	93337.50	43.15	0	1	0
2204366 191101	1520	1.7	94162.50	43.08	0	1	0
2204466 191101	1520	1.8	94175.00	42.98	0	1	0
2204566 191101	1520	1.9	94950.00	42.93	0	1	0
2204666 191101	1520	2.0	94687.50	42.85	0	1	0
2204766 191101	1520	2.1	96487.50	42.91	0	1	0
2204866 191101	1520	2.2	95512.50	43.04	0	1	0
2204966 191101	1520	2.3	95950.00	43.13	0	1	0
2205066 191101	1520	2.4	94575.00	43.24	0	1	0
2205166 191101	1520	2.5	95925.00	43.20	0	1	0
2205276 191101	1520	2.6	95225.00	43.31	0	1	0
2205376 191101	1520	2.7	93812.50	43.39	0	1	0
2205476 191101	1520	2.8	94737.50	43.38	0	1	0
2205576 191101	1520	2.9	95787.50	43.40	0	1	0
2205676 191101	1520	3.0	98250.00	43.44	0	1	0
2205775 191101	1520	3.1	96125.00	43.60	0	1	0
2205876 191101	1520	3.2	96150.00	43.59	0	1	0
2205976 191101	1520	3.3	94037.50	43.61	0	1	0
2206076 191101	1520	3.4	92700.00	43.53	0	1	0
2206176 191101	1520	3.5	96875.00	43.44	0	1	0
2206285 191101	1520	3.6	97012.50	43.49	0	1	0
2206385 191101	1520	3.7	95562.50	43.57	0	1	0
2206485 191101	1520	3.8	97500.00	43.65	0	1	0
2206585 191101	1520	3.9	95137.50	43.77	0	1	0
2206685 191101	1520	4.0	95025.00	43.74	0	1	0
2206785 191101	1520	4.1	97500.00	43.60	0	1	0
2206885 191101	1520	4.2	96425.00	43.66	0	1	0
2206985 191101	1520	4.3	96200.00	43.67	0	1	0
2207085 191101	1520	4.4	93887.50	43.77	0	1	0
2207185 191101	1520	4.5	93600.00	43.82	0	1	0
2207285 191101	1520	4.6	95487.50	43.67	0	1	0
2207385 191101	1520	4.7	94762.50	43.60	0	1	0
2207485 191101	1520	4.8	95225.00	43.57	0	1	0
2207585 191101	1520	4.9	94400.00	43.47	0	1	0
2207685 191101	1520	5.0	94375.00	43.43	0	1	0
2207785 191101	1520	5.1	93037.50	43.40	0	1	0
2207885 191101	1520	5.2	95062.50	43.20	0	1	0
2207985 191101	1520	5.3	94587.50	43.14	0	1	0
2208084 191101	1520	5.4	95112.50	43.07	0	1	0
2208185 191101	1520	5.5	93237.50	43.12	0	1	0
2208294 191101	1520	5.6	95362.50	43.11	0	1	0
2208394 191101	1520	5.7	93725.00	43.10	0	1	0
2208494 191101	1520	5.8	93662.50	43.06	0	1	0
2208594 191101	1520	5.9	94375.00	42.99	0	1	0
2208694 191101	1520	6.0	94400.00	42.98	0	1	0
2208794 191101	1520	6.1	93175.00	42.99	0	1	0
2208894 191101	1520	6.2	93637.50	42.99	0	1	0
2208994 191101	1520	6.3	92125.00	42.93	0	1	0
2209094 191101	1520	6.4	94062.50	42.82	0	1	0
2209194 191101	1520	6.5	94875.00	42.77	0	1	0
2209304 191101	1520	6.6	95612.50	42.84	0	1	0
2209404 191101	1520	6.7	95350.00	42.85	0	1	0
2209504 191101	1520	6.8	94387.50	42.93	0	1	0
2209604 191101	1520	6.9	95000.00	42.96	0	1	0
2209704 191101	1520	7.0	94900.00	42.99	0	1	0
2209804 191101	1520	7.1	97425.00	43.01	0	1	0
2209904 191101	1520	7.2	95487.50	43.20	0	1	0
2210004 191101	1520	7.3	94612.50	43.29	0	1	0
2210103 191101	1520	7.4	96175.00	43.40	0	1	0
2210203 191101	1520	7.5	95675.00	43.49	0	1	0
2210303 191101	1520	7.6	93062.50	43.53	0	1	0
2210413 191101	1520	7.7	93125.00	43.41	0	1	0
2210503 191101	1520	7.8	94362.50	43.31	0	1	0
2210613 191101	1520	7.9	95162.50	43.31	0	1	0
2210713 191101	1520	8.0	96025.00	43.32	0	1	0
2210803 191101	1520	8.1	95087.50	43.37	0	1	0
2210913 191101	1520	8.2	95525.00	43.26	0	1	0
2211003 191101	1520	8.3	93687.50	43.27	0	1	0
2211113 191101	1520	8.4	93150.00	43.22	0	1	0
2211213 191101	1520	8.5	95912.50	43.09	0	1	0
2211313 191101	1520	8.6	94525.00	43.10	0	1	0
2211413 191101	1520	8.7	94162.50	43.17	0	1	0
2211513 191101	1520	8.8	93987.50	43.21	0	1	0
2211613 191101	1520	8.9	93587.50	43.20	0	1	0
2211713 191101	1520	9.0	93250.00	43.12	0	1	0
2211813 191101	1520	9.1	93762.50	43.00	0	1	0
2211913 191101	1520	9.2	92625.00	42.94	0	1	0
2212013 191101	1520	9.3	97012.50	42.81	0	1	0
2212113 191101	1520	9.4	93812.50	42.96	0	1	0
2212213 191101	1520	9.5	93050.00	42.99	0	1	0
2212323 191101	1520	9.6	96450.00	42.86	0	1	0
2212423 191101	1520	9.7	93812.50	42.95	0	1	0
2212522 191101	1520	9.8	94075.00	42.93	0	1	0
2212623 191101	1520	9.9	93862.50	42.93	0	1	0
2212721 191101	1520	10.0	94800.00	42.95	0	1	0
2212821 191101	1520	10.1	93362.50	43.02	0	1	0
2212922 191101	1520	10.2	91962.50	43.00	0	1	0
2213021 191101	1520	10.3	95025.00	42.97	0	1	0
2213121 191101	1520	10.4	94137.50	42.88	0	1	0
2213221 191101	1520	10.5	93687.50	42.89	0	1	0
2213331 191101	1520	10.6	93037.50	42.92	0	1	0
2213431 191101	1520	10.7	91387.50	42.77	0	1	0
2213531 191101	1520	10.8	94862.50	42.66	0	1	0
2213631 191101	1520	10.9	94737.50	42.70	0	1	0
2213731 191101	1520	11.0	94600.00	42.74	0	1	0
2213831 191101	1520	11.1	94737.50	42.73	0	1	0
2213931 191101	1520	11.2	94100.00	42.79	0	1	0
2214031 191101	1520	11.3	93137.50	42.88	0	1	0
2214131 191101	1520	11.4	97925.00	42.80	0	1	0
2214231 191101	1520	11.5	94250.00	42.97	0	1	0
2214331 191101	1520	11.6	93287.50	42.99	0	1	0
2214441 191101	1520	11.7	95825.00	43.01	0	1	0
2214531 191101	1520	11.8	94925.00	43.21	0	1	0
2214641 191101	1520	11.9	94487.50	43.21	0	1	0
2214740 191101	1520	12.0	96425.00	43.20	0	1	0
2214831 191101	1520	12.1	93475.00	43.28	0	1	0
2214940 191101	1520	12.2	94650.00	43.22	0	1	0
2215030 191101	1520	12.3	95800.00	43.25	0	1	0
2215140 191101	1520	12.4	94775.00	43.37	0	1	0
2215240 191101	1520	12.5	93825.00	43.23	0	1	0
2215340 191101	1520	12.6	94662.50	43.21	0	1	0
2215440 191101	1520	12.7	95825.00	43.27	0	1	0
2215540 191101	1520	12.8	94687.50	43.27	0	1	0
2215640 191101	1520	12.9	93537.50	43.26	0	1	0
2215740 191101	1520	13.0	92975.00	43.21	0	1	0
2215840 191101	1520	13.1	94612.50	43.06	0	1	0
2215940 191101	1520	13.2	95850.00	43.11	0	1	0
2216040 191101	1520	13.3	95275.00	43.16	0	1	0
2216140 191101	1520	13.4	96000.00	43.14	0	1	0
2216240 191101	1520	13.5	92850.00	43.20	0	1	0
2216350 191101	1520	13.6	94737.50	43.15	0	1	0
2216450 191101	1520	13.7	94737.50	43.16	0	1	0
2216550 191101	1520	13.8	96037.50	43.11	0	1	0
2216650 191101	1520	13.9	96475.00	43.17	0	1	0
2216750 191101	1520	14.0	96500.00	43.30	0	1	0
2216849 191101	1520	14.1	95562.50	43.46	0	1	0
2216949 191101	1520	14.2	92275.00	43.50	0	1	0
2217049 191101	1520	14.3	95012.50	43.34	0	1	0
2217149 191101	1520	14.4	92900.00	43.33	0	1	0
2217249 191101	1520	14.5	94950.00	43.19	0	1	0
2217359 191101	1520	14.6	94862.50	43.28	0	1	0
2217459 191101	1520	14.7	94862.50	43.29	0	1	0
2217559 191101	1520	14.8	94950.00	43.29	0	1	0
2217659 191101	1520	14.9	94312.50	43.25	0	1	0
2217759 191101	1520	15.0	95500.00	43.15	0	1	0
2217859 191101	1520	15.1	95037.50	43.10	0	1	0
2217959 191101	1520	15.2	95575.00	43.08	0	1	0
2218059 191101	1520	15.3	94550.00	43.23	0	1	0
2218159 191101	1520	15.4	92962.50	43.21	0	1	0
2218259 191101	1520	15.5	93237.50	43.21	0	1	0
2218359 191101	1520	15.6	92662.50	43.13	0	1	0
2218469 191101	1520	15.7	92662.50	43.03	0	1	0
2218559 191101	1520	15.8	94000.00	42.94	0	1	0
2218668 191101	1520	15.9	94400.00	42.89	0	1	0
2218758 191101	1520	16.0	93800.00	42.90	0	1	0
2218858 191101	1520	16.1	96525.00	42.82	0	1	0
2218968 191101	1520	16.2	95612.50	42.89	0	1	0
2219058 191101	1520	16.3	93850.00	42.89	0	1	0
2219168 191101	1520	16.4	93475.00	42.86	0	1	0
2219258 191101	1520	16.5	93287.50	42.88	0	1	0
2219368 191101	1520	16.6	94662.50	42.88	0	1	0
2219468 191101	1520	16.7	94662.50	42.97	0	1	0
2219568 191101	1520	16.8	93675.00	43.06	0	1	0
2219668 191101	1520	16.9	95462.50	43.05	0	1	0
2219768 191101	1520	17.0	94337.50	43.10	0	1	0
2219868 191101	1520	17.1	95462.50	43.12	0	1	0
2219968 191101	1520	17.2	93950.00	43.07	0	1	0
2220068 191101	1520	17.3	94537.50	43.00	0	1	0
2220168 191101	1520	17.4	95125.00	43.03	0	1	0
2220268 191101	1520	17.5	95462.50	43.10	0	1	0
2220378 191101	1520	17.6	96212.50	43.20	0	1	0
2220478 191101	1520	17.7	96212.50	43.27	0	1	0
2220578 191101	1520	17.8	96450.00	43.34	0	1	0
2220678 191101	1520	17.9	92912.50	43.46	0	1	0
2220778 191101	1520	18.0	93350.00	43.35	0	1	0
2220878 191101	1520	18.1	93062.50	43.31	0	1	0
2220978 191101	1520	18.2	96475.00	43.20	0	1	0
2221077 191101	1520	18.3	96525.00	43.31	0	1	0
2221178 191101	1520	18.4	96100.00	43.40	0	1	0
2221277 191101	1520	18.5	92975.00	43.44	0	1	0
2221387 191101	1520	18.6	94487.50	43.33	0	1	0
2221487 191101	1520	18.7	95650.00	43.25	0	1	0
2221587 191101	1520	18.8	95875.00	43.23	0	1	0
2221687 191101	1520	18.9	93475.00	43.20	0	1	0
2221787 191101	1520	19.0	93862.50	43.23	0	1	0
2221887 191101	1520	19.1	95350.00	43.25	0	1	0
2221987 191101	1520	19.2	95075.00	43.35	0	1	0
2222087 191101	1520	19.3	95162.50	43.29	0	1	0
2222187 191101	1520	19.4	94462.50	43.23	0	1	0
2222287 191101	1520	19.5	94750.00	43.16	0	1	0
2222387 191101	1520	19.6	95725.00	43.24	0	1	0
2222487 191101	1520	19.7	93675.00	43.29	0	1	0
2222587 191101	1520	19.8	95250.00	43.20	0	1	0
2222687 191101	1520	19.9	97612.50	43.18	0	1	0
2222787 191101	1520	20.0	95275.00	43.36	0	1	0
2222887 191101	1520	20.1	95062.50	43.43	0	1	0
2222996 191101	1520	20.2	97400.00	43.41	0	1	0
2223087 191101	1520	20.3	95537.50	43.52	0	1	0
2223197 191101	1520	20.4	96712.50	43.53	0	1	0
2223286 191101	1520	20.5	96350.00	43.63	0	1	0
2223396 191101	1520	20.6	97887.50	43.71	0	1	0
2223496 191101	1520	20.7	97887.50	43.80	0	1	0
2223596 191101	1520	20.8	94262.50	43.99	0	1	0
2223696 191101	1520	20.9	97475.00	43.95	0	1	0
2223796 191101	1520	21.0	97525.00	43.94	0	1	0
2223896 191101	1520	21.1	96275.00	44.04	0	1	0
2223996 191101	1520	21.2	93137.50	44.10	0	1	0
2224096 191101	1520	21.3	94975.00	43.91	0	1	0
2224196 191101	1520	21.4	94662.50	43.88	0	1	0
2224296 191101	1520	21.5	93362.50	43.79	0	1	0
2224406 191101	1520	21.6	94925.00	43.66	0	1	0
2224506 191101	1520	21.7	94262.50	43.52	0	1	0
2224606 191101	1520	21.8	94762.50	43.36	0	1	0
2224706 191101	1520	21.9	94350.00	43.38	0	1	0
2224806 191101	1520	22.0	96550.00	43.24	0	1	0
2224905 191101	1520	22.1	94312.50	43.20	0	1	0
2225005 191101	1520	22.2	93712.50	43.11	0	1	0
2225105 191101	1520	22.3	96575.00	43.13	0	1	0
2225205 191101	1520	22.4	94725.00	43.21	0	1	0
2225305 191101	1520	22.5	95025.00	43.21	0	1	0
2225415 191101	1520	22.6	96687.50	43.28	0	1	0
2225515 191101	1520	22.7	94912.50	43.36	0	1	0
2225615 191101	1520	22.8	94237.50	43.39	0	1	0
2225715 191101	1520	22.9	95862.50	43.37	0	1	0
2225815 191101	1520	23.0	95475.00	43.44	0	1	0
2225915 191101	1520	23.1	95212.50	43.39	0	1	0
2226015 191101	1520	23.2	95662.50	43.43	0	1	0
2226115 191101	1520	23.3	94750.00	43.52	0	1	0
2226215 191101	1520	23.4	95000.00	43.43	0	1	0
2226315 191101	1520	23.5	93987.50	43.45	0	1	0
2226415 191101	1520	23.6	94025.00	43.40	0	1	0
2226515 191101	1520	23.7	94025.00	43.28	0	1	0
2226615 191101	1520	23.8	95862.50	43.24	0	1	0
2226715 191101	1520	23.9	96550.00	43.31	0	1	0
2226814 191101	1520	24.0	94775.00	43.34	0	1	0
2226915 191101	1520	24.1	95812.50	43.31	0	1	0
2227015 191101	1520	24.2	95725.00	43.34	0	1	0
2227114 191101	1520	24.3	94225.00	43.34	0	1	0
2227214 191101	1520	24.4	93750.00	43.32	0	1	0
2227314 191101	1520	24.5	95312.50	43.26	0	1	0
2227424 191101	1520	24.6	95137.50	43.32	0	1	0
2227564 191101	1520	24.8	93125.00	43.37	0	1	0
2227624 191101	1520	24.8	95362.50	43.33	0	1	0
2227724 191101	1520	24.9	94012.50	43.31	0	1	0
2227824 191101	1520	25.0	94612.50	43.20	0	1	0
2227924 191101	1520	25.1	94062.50	43.19	0	1	0
2228024 191101	1520	25.2	94400.00	43.11	0	1	0
2228124 191101	1520	25.3	92387.50	43.05	0	1	0
2228224 191101	1520	25.4	94925.00	42.97	0	1	0
2228324 191101	1520	25.5	96850.00	43.02	0	1	0
2228434 191101	1520	25.6	97212.50	43.09	0	1	0
2228534 191101	1520	25.7	92300.00	43.18	0	1	0
2228634 191101	1520	25.8	94825.00	43.15	0	1	0
2228734 191101	1520	25.9	94487.50	43.12	0	1	0
2228833 191101	1520	26.0	93312.50	43.14	0	1	0
2228933 191101	1520	26.1	93912.50	43.08	0	1	0
2229033 191101	1520	26.2	96512.50	43.08	0	1	0
2229133 191101	1520	26.3	94712.50	43.17	0	1	0
2229233 191101	1520	26.4	95700.00	43.28	0	1	0
2229333 191101	1520	26.5	95225.00	43.31	0	1	0
2229433 191101	1520	26.6	95412.50	43.24	0	1	0
2229543 191101	1520	26.7	96187.50	43.16	0	1	0
2229633 191101	1520	26.8	94987.50	43.33	0	1	0
2229743 191101	1520	26.9	95162.50	43.34	0	1	0
2229843 191101	1520	27.0	95262.50	43.37	0	1	0
2229933 191101	1520	27.1	95350.00	43.46	0	1	0
2230043 191101	1520	27.2	95637.50	43.52	0	1	0
2230133 191101	1520	27.3	96212.50	43.48	0	1	0
2230243 191101	1520	27.4	95512.50	43.55	0	1	0
2230343 191101	1520	27.5	92925.00	43.54	0	1	0
2230443 191101	1520	27.6	96462.50	43.44	0	1	0
2230543 191101	1520	27.7	92350.00	43.49	0	1	0
2230643 191101	1520	27.8	93750.00	43.31	0	1	0
2230743 191101	1520	27.9	96150.00	43.26	0	1	0
2230843 191101	1520	28.0	96525.00	43.30	0	1	0
2230942 191101	1520	28.1	94025.00	43.36	0	1	0
2231042 191101	1520	28.2	92887.50	43.30	0	1	0
2231142 191101	1520	28.3	94412.50	43.18	0	1	0
2231242 191101	1520	28.4	96000.00	43.10	0	1	0
2231342 191101	1520	28.5	93025.00	43.12	0	1	0
2231452 191101	1520	28.6	93350.00	43.12	0	1	0
2231552 191101	1520	28.7	93675.00	42.98	0	1	0
2231652 191101	1520	28.8	97025.00	43.04	0	1	0
2231752 191101	1520	28.9	93312.50	43.19	0	1	0
2231852 191101	1520	29.0	94987.50	43.06	0	1	0
2231952 191101	1520	29.1	95300.00	42.99	0	1	0
2232052 191101	1520	29.2	94675.00	43.05	0	1	0
2232152 191101	1520	29.3	95337.50	43.13	0	1	0
2232252 191101	1520	29.4	93662.50	43.17	0	1	0
2232352 191101	1520	29.5	94650.00	43.07	0	1	0
2232462 191101	1520	29.6	93537.50	43.14	0	1	0
2232562 191101	1520	29.7	95825.00	43.15	0	1	0
2232662 191101	1520	29.8	96362.50	43.24	0	1	0
2232761 191101	1520	29.9	95062.50	43.21	0	1	0
2232861 191101	1520	30.0	94575.00	43.29	0	1	0
2232961 191101	1520	30.1	93262.50	43.27	0	1	0
2233061 191101	1520	30.2	93762.50	43.18	0	1	0
2233161 191101	1520	30.3	95075.00	43.14	0	1	0
2233261 191101	1520	30.4	95862.50	43.13	0	1	0
2233361 191101	1520	30.5	93962.50	43.23	0	1	0
2233461 191101	1520	30.6	96400.00	43.20	0	1	0
2233571 191101	1520	30.7	93325.00	43.33	0	1	0
2233661 191101	1520	30.8	95075.00	43.21	0	1	0
2233771 191101	1520	30.9	93500.00	43.16	0	1	0
2233861 191101	1520	31.0	94175.00	43.09	0	1	0
2233961 191101	1520	31.1	94450.00	43.07	0	1	0
2234071 191101	1520	31.2	94312.50	43.12	0	1	0
2234161 191101	1520	31.3	94437.50	43.15	0	1	0
2234271 191101	1520	31.4	95075.00	43.12	0	1	0
2234361 191101	1520	31.5	96375.00	43.08	0	1	0
2234471 191101	1520	31.6	93362.50	43.19	0	1	0
2234571 191101	1520	31.7	93362.50	43.05	0	1	0
2234670 191101	1520	31.8	93525.00	43.06	0	1	0
2234770 191101	1520	31.9	96187.50	42.99	0	1	0
2234870 191101	1520	32.0	94287.50	43.11	0	1	0
2234970 191101	1520	32.1	96362.50	43.11	0	1	0
2235070 191101	1520	32.2	97000.00	43.20	0	1	0
2235170 191101	1520	32.3	95250.00	43.32	0	1	0
2235270 191101	1520	32.4	92962.50	43.36	0	1	0
2235370 191101	1520	32.5	95525.00	43.26	0	1	0
2235480 191101	1520	32.6	95925.00	43.22	0	1	0
2235580 191101	1520	32.7	95925.00	43.34	0	1	0
2235680 191101	1520	32.8	94012.50	43.45	0	1	0
2235780 191101	1520	32.9	94637.50	43.47	0	1	0
2235880 191101	1520	33.0	96175.00	43.40	0	1	0
2235980 191101	1520	33.1	93500.00	43.49	0	1	0
2236080 191101	1520	33.2	94675.00	43.36	0	1	0
2236180 191101	1520	33.3	93800.00	43.26	0	1	0
2236280 191101	1520	33.4	94875.00	43.19	0	1	0
2236380 191101	1520	33.5	92787.50	43.28	0	1	0
2236490 191101	1520	33.6	97900.00	43.15	0	1	0
2236590 191101	1520	33.7	97900.00	43.24	0	1	0
2236690 191101	1520	33.8	92387.50	43.33	0	1	0
2236790 191101	1520	33.9	93300.00	43.26	0	1	0
2236890 191101	1520	34.0	94137.50	43.20	0	1	0
2236990 191101	1520	34.1	92575.00	43.11	0	1	0
2237090 191101	1520	34.2	93150.00	43.07	0	1	0
2237190 191101	1520	34.3	96062.50	43.00	0	1	0
2237289 191101	1520	34.4	94625.00	43.10	0	1	0
2237390 191101	1520	34.5	96812.50	43.09	0	1	0
2237490 191101	1520	34.6	94312.50	43.27	0	1	0
2237589 191101	1520	34.7	94312.50	43.11	0	1	0
2237689 191101	1520	34.8	94475.00	42.95	0	1	0
2237799 191101	1520	34.9	94937.50	43.04	0	1	0
2237889 191101	1520	35.0	96487.50	43.11	0	1	0
2237989 191101	1520	35.1	92712.50	43.22	0	1	0
2238099 191101	1520	35.2	93425.00	43.22	0	1	0
2238189 191101	1520	35.3	94550.00	43.24	0	1	0
2238299 191101	1520	35.4	93575.00	43.17	0	1	0
2238389 191101	1520	35.5	93687.50	43.12	0	1	0
2238499 191101	1520	35.6	93412.50	42.98	0	1	0
2238599 191101	1520	35.7	93412.50	42.94	0	1	0
2238699 191101	1520	35.8	94212.50	42.90	0	1	0
2238799 191101	1520	35.9	94050.00	42.89	0	1	0
2238899 191101	1520	36.0	95562.50	42.85	0	1	0
2238999 191101	1520	36.1	95237.50	42.81	0	1	0
2239099 191101	1520	36.2	94175.00	42.92	0	1	0
2239198 191101	1520	36.3	94262.50	42.95	0	1	0
2239299 191101	1520	36.4	95925.00	42.94	0	1	0
2239399 191101	1520	36.5	92575.00	43.05	0	1	0
2239508 191101	1520	36.6	92325.00	43.00	0	1	0
2239608 191101	1520	36.7	95825.00	42.95	0	1	0
2239708 191101	1520	36.8	92700.00	43.06	0	1	0
2239808 191101	1520	36.9	93712.50	42.99	0	1	0
2239908 191101	1520	37.0	97287.50	42.97	0	1	0
2240008 191101	1520	37.1	96225.00	43.05	0	1	0
2240108 191101	1520	37.2	93775.00	43.10	0	1	0
2240208 191101	1520	37.3	96150.00	43.08	0	1	0
2240308 191101	1520	37.4	95812.50	43.16	0	1	0
2240408 191101	1520	37.5	94500.00	43.16	0	1	0
2240518 191101	1520	37.6	94962.50	43.24	0	1	0
2240618 191101	1520	37.7	93050.00	43.36	0	1	0
2240718 191101	1520	37.8	93837.50	43.24	0	1	0
2240818 191101	1520	37.9	93637.50	43.29	0	1	0
2240918 191101	1520	38.0	93537.50	43.29	0	1	0
2241018 191101	1520	38.1	93925.00	43.12	0	1	0
2241118 191101	1520	38.2	93650.00	43.01	0	1	0
2241218 191101	1520	38.3	94850.00	43.01	0	1	0
2241318 191101	1520	38.4	96612.50	42.95	0	1	0
2241417 191101	1520	38.5	93537.50	42.99	0	1	0
2241517 191101	1520	38.6	94162.50	42.94	0	1	0
2241617 191101	1520	38.7	92587.50	42.91	0	1	0
2241717 191101	1520	38.8	95112.50	42.89	0	1	0
2241817 191101	1520	38.9	94637.50	42.94	0	1	0
2241917 191101	1520	39.0	95200.00	42.99	0	1	0
2242017 191101	1520	39.1	94250.00	43.06	0	1	0
2242117 191101	1520	39.2	93725.00	43.08	0	1	0
2242217 191101	1520	39.3	95750.00	43.08	0	1	0
2242317 191101	1520	39.4	91462.50	43.12	0	1	0
2242417 191101	1520	39.5	95262.50	42.89	0	1	0
2242527 191101	1520	39.6	93287.50	42.97	0	1	0
2242627 191101	1520	39.7	94650.00	42.93	0	1	0
2242727 191101	1520	39.8	94087.50	43.02	0	1	0
2242827 191101	1520	39.9	94637.50	42.97	0	1	0
2242927 191101	1520	40.0	91462.50	42.97	0	1	0
2243027 191101	1520	40.1	94550.00	42.81	0	1	0
2243127 191101	1520	40.2	94887.50	42.82	0	1	0
2243226 191101	1520	40.3	94675.00	42.87	0	1	0
2243326 191101	1520	40.4	94087.50	42.82	0	1	0
2243426 191101	1520	40.5	94362.50	42.94	0	1	0
2243536 191101	1520	40.6	95687.50	42.90	0	1	0
2243636 191101	1520	40.7	95587.50	43.01	0	1	0
2243736 191101	1520	40.8	95212.50	43.05	0	1	0
2243836 191101	1520	40.9	93887.50	43.10	0	1	0
2243936 191101	1520	41.0	93637.50	43.07	0	1	0
2244036 191101	1520	41.1	94937.50	43.17	0	1	0
2244136 191101	1520	41.2	95100.00	43.18	0	1	0
2244236 191101	1520	41.3	93900.00	43.19	0	1	0
2244336 191101	1520	41.4	95937.50	43.16	0	1	0
2244436 191101	1520	41.5	93325.00	43.24	0	1	0
2244536 191101	1520	41.6	93800.00	43.19	0	1	0
2244646 191101	1520	41.7	94512.50	43.11	0	1	0
2244736 191101	1520	41.8	94637.50	43.06	0	1	0
2244846 191101	1520	41.9	94425.00	43.04	0	1	0
2244936 191101	1520	42.0	93325.00	43.06	0	1	0
2245036 191101	1520	42.1	93925.00	43.05	0	1	0
2245146 191101	1520	42.2	94787.50	43.00	0	1	0
2245236 191101	1520	42.3	93825.00	42.99	0	1	0
2245346 191101	1520	42.4	94312.50	42.98	0	1	0
2245446 191101	1520	42.5	96175.00	42.91	0	1	0
2245545 191101	1520	42.6	95062.50	43.04	0	1	0
2245645 191101	1520	42.7	93750.00	43.09	0	1	0
2245745 191101	1520	42.8	96450.00	43.06	0	1	0
2245845 191101	1520	42.9	92925.00	43.14	0	1	0
2245945 191101	1520	43.0	94962.50	43.07	0	1	0
2246045 191101	1520	43.1	94350.00	43.15	0	1	0
2246145 191101	1520	43.2	95750.00	43.17	0	1	0
2246245 191101	1520	43.3	92125.00	43.21	0	1	0
2246345 191101	1520	43.4	95362.50	43.13	0	1	0
2246445 191101	1520	43.5	93375.00	43.18	0	1	0
2246555 191101	1520	43.6	96775.00	43.06	0	1	0
2246655 191101	1520	43.7	92212.50	43.13	0	1	0
2246755 191101	1520	43.8	94675.00	43.06	0	1	0
2246855 191101	1520	43.9	95262.50	42.98	0	1	0
2246955 191101	1520	44.0	95137.50	43.09	0	1	0
2247055 191101	1520	44.1	93712.50	43.10	0	1	0
2247155 191101	1520	44.2	94875.00	43.07	0	1	0
2247255 191101	1520	44.3	94612.50	43.03	0	1	0
2247355 191101	1520	44.4	96275.00	43.14	0	1	0
2247455 191101	1520	44.5	96762.50	43.18	0	1	0
2247565 191101	1520	44.6	94225.00	43.33	0	1	0
2247665 191101	1520	44.7	95250.00	43.22	0	1	0
2247765 191101	1520	44.8	95737.50	43.36	0	1	0
2247865 191101	1520	44.9	93862.50	43.40	0	1	0
2247965 191101	1520	45.0	95337.50	43.34	0	1	0
2248064 191101	1520	45.1	97000.00	43.35	0	1	0
2248164 191101	1520	45.2	97537.50	43.50	0	1	0
2248264 191101	1520	45.3	95112.50	43.62	0	1	0
2248364 191101	1520	45.4	94175.00	43.64	0	1	0
2248464 191101	1520	45.5	95175.00	43.54	0	1	0
2248574 191101	1520	45.6	95637.50	43.47	0	1	0
2248674 191101	1520	45.7	95775.00	43.54	0	1	0
2248764 191101	1520	45.8	93012.50	43.56	0	1	0
2248874 191101	1520	45.9	93837.50	43.44	0	1	0
2248964 191101	1520	46.0	93550.00	43.44	0	1	0
2249064 191101	1520	46.1	95637.50	43.36	0	1	0
2249164 191101	1520	46.2	92250.00	43.30	0	1	0
2249264 191101	1520	46.3	95225.00	43.06	0	1	0
2249374 191101	1520	46.4	94600.00	43.06	0	1	0
2249464 191101	1520	46.5	94337.50	43.08	0	1	0
2249564 191101	1520	46.6	93737.50	43.04	0	1	0
2249674 191101	1520	46.7	97350.00	42.96	0	1	0
2249774 191101	1520	46.8	93612.50	43.03	0	1	0
2249874 191101	1520	46.9	94950.00	43.06	0	1	0
2249974 191101	1520	47.0	91487.50	43.11	0	1	0
2250074 191101	1520	47.1	94775.00	43.01	0	1	0
2250174 191101	1520	47.2	94850.00	42.97	0	1	0
2250274 191101	1520	47.3	94600.00	43.09	0	1	0
2250374 191101	1520	47.4	93387.50	43.06	0	1	0
2250474 191101	1520	47.5	94025.00	43.01	0	1	0
2250574 191101	1520	47.6	95412.50	42.99	0	1	0
2250684 191101	1520	47.7	94637.50	43.07	0	1	0
2250784 191101	1520	47.8	91700.00	42.95	0	1	0
2250884 191101	1520	47.9	93975.00	42.86	0	1	0
2250984 191101	1520	48.0	98037.50	42.82	0	1	0
2251083 191101	1520	48.1	96200.00	43.11	0	1	0
2251184 191101	1520	48.2	94650.00	43.18	0	1	0
2251283 191101	1520	48.3	96187.50	43.17	0	1	0
2251383 191101	1520	48.4	93775.00	43.24	0	1	0
2251483 191101	1520	48.5	91625.00	43.26	0	1	0
2251583 191101	1520	48.6	94250.00	43.15	0	1	0
2251693 191101	1520	48.7	95562.50	43.10	0	1	0
2251793 191101	1520	48.8	97775.00	43.14	0	1	0
2251893 191101	1520	48.9	95300.00	43.41	0	1	0
2251993 191101	1520	49.0	95737.50	43.47	0	1	0
2252093 191101	1520	49.1	94087.50	43.37	0	1	0
2252193 191101	1520	49.2	94662.50	43.27	0	1	0
2252293 191101	1520	49.3	94700.00	43.27	0	1	0
2252393 191101	1520	49.4	95750.00	43.21	0	1	0
2252493 191101	1520	49.5	95837.50	43.30	0	1	0
2252593 191101	1520	49.6	95087.50	43.48	0	1	0
2252693 191101	1520	49.7	96587.50	43.52	0	1	0
2252793 191101	1520	49.8	97012.50	43.57	0	1	0
2252893 191101	1520	49.9	95187.50	43.53	0	1	0
2252993 191101	1520	50.0	92100.00	43.53	0	1	0
2253093 191101	1520	50.1	95275.00	43.37	0	1	0
2253192 191101	1520	50.2	94837.50	43.42	0	1	0
2253292 191101	1520	50.3	95050.00	43.43	0	1	0
2253392 191101	1520	50.4	94437.50	43.44	0	1	0
2253492 191101	1520	50.5	91800.00	43.38	0	1	0
2253592 191101	1520	50.6	94875.00	43.20	0	1	0
2253702 191101	1520	50.7	94287.50	43.19	0	1	0
2253802 191101	1520	50.8	95012.50	43.09	0	1	0
2253902 191101	1520	50.9	92650.00	43.00	0	1	0
2254002 191101	1520	51.0	93625.00	42.88	0	1	0
2254102 191101	1520	51.1	93825.00	42.95	0	1	0
2254202 191101	1520	51.2	93512.50	42.89	0	1	0
2254302 191101	1520	51.3	94850.00	42.83	0	1	0
2254402 191101	1520	51.4	93787.50	42.82	0	1	0
2254502 191101	1520	51.5	96575.00	42.79	0	1	0
2254602 191101	1520	51.6	92650.00	43.01	0	1	0
2254712 191101	1520	51.7	95375.00	42.90	0	1	0
2254812 191101	1520	51.8	96325.00	42.95	0	1	0
2254912 191101	1520	51.9	95250.00	43.01	0	1	0
2255012 191101	1520	52.0	93100.00	43.13	0	1	0
2255112 191101	1520	52.1	95287.50	43.11	0	1	0
2255211 191101	1520	52.2	95300.00	43.17	0	1	0
2255311 191101	1520	52.3	95300.00	43.25	0	1	0
2255411 191101	1520	52.4	94962.50	43.27	0	1	0
2255511 191101	1520	52.5	93912.50	43.33	0	1	0
2255611 191101	1520	52.6	92350.00	43.21	0	1	0
2255721 191101	1520	52.7	94775.00	43.19	0	1	0
2255811 191101	1520	52.8	94600.00	43.17	0	1	0
2255921 191101	1520	52.9	94337.50	43.09	0	1	0
2256021 191101	1520	53.0	92937.50	43.05	0	1	0
2256111 191101	1520	53.1	95700.00	43.04	0	1	0
2256221 191101	1520	53.2	96112.50	43.06	0	1	0
2256311 191101	1520	53.3	93250.00	43.09	0	1	0
2256421 191101	1520	53.4	96362.50	43.00	0	1	0
2256521 191101	1520	53.5	92962.50	43.07	0	1	0
2256611 191101	1520	53.6	95187.50	43.02	0	1	0
2256721 191101	1520	53.7	94950.00	43.15	0	1	0
2256821 191101	1520	53.8	95287.50	43.16	0	1	0
2256921 191101	1520	53.9	94600.00	43.19	0	1	0
2257021 191101	1520	54.0	93512.50	43.20	0	1	0
2257121 191101	1520	54.1	94087.50	43.23	0	1	0
2257221 191101	1520	54.2	96587.50	43.15	0	1	0
2257321 191101	1520	54.3	94012.50	43.18	0	1	0
2257421 191101	1520	54.4	94937.50	43.21	0	1	0
2257521 191101	1520	54.5	93712.50	43.15	0	1	0
2257621 191101	1520	54.6	94900.00	43.18	0	1	0
2257730 191101	1520	54.7	95037.50	43.17	0	1	0
2257830 191101	1520	54.8	93437.50	43.17	0	1	0
2257931 191101	1520	54.9	94550.00	43.09	0	1	0
2258031 191101	1520	55.0	93587.50	43.08	0	1	0
2258130 191101	1520	55.1	95087.50	43.09	0	1	0
2258230 191101	1520	55.2	92400.00	43.13	0	1	0
2258330 191101	1520	55.3	95512.50	42.94	0	1	0
2258431 191101	1520	55.4	94550.00	43.01	0	1	0
2258531 191101	1520	55.5	96312.50	42.99	0	1	0
2258630 191101	1520	55.6	96962.50	43.11	0	1	0
2258740 191101	1520	55.7	95500.00	43.20	0	1	0
2258840 191101	1520	55.8	94775.00	43.23	0	1	0
2258940 191101	1520	55.9	95812.50	43.29	0	1	0
2259040 191101	1520	56.0	94675.00	43.34	0	1	0
2259140 191101	1520	56.1	93812.50	43.39	0	1	0
2259240 191101	1520	56.2	95450.00	43.33	0	1	0
2259340 191101	1520	56.3	96862.50	43.47	0	1	0
2259440 191101	1520	56.4	96550.00	43.53	0	1	0
2259540 191101	1520	56.5	96637.50	43.62	0	1	0
2259640 191101	1520	56.6	96675.00	43.64	0	1	0
2259740 191101	1520	56.7	98612.50	43.62	0	1	0
2259840 191101	1520	56.8	95187.50	43.76	0	1	0
2259950 191101	1520	56.9	96137.50	43.78	0	1	0
2300040 191101	1520	57.0	95612.50	43.80	0	1	0
2300140 191101	1520	57.1	92425.00	43.84	0	1	0
2300240 191101	1520	57.2	96112.50	43.78	0	1	0
2300340 191101	1520	57.3	96212.50	43.81	0	1	0
2300449 191101	1520	57.4	94375.00	43.78	0	1	0
2300539 191101	1520	57.5	96425.00	43.68	0	1	0
2300639 191101	1520	57.6	95612.50	43.67	0	1	0
2300749 191101	1520	57.7	97950.00	43.62	0	1	0
2300849 191101	1520	57.8	95237.50	43.59	0	1	0
2300949 191101	1520	57.9	93400.00	43.59	0	1	0
2301049 191101	1520	58.0	95000.00	43.47	0	1	0
2301149 191101	1520	58.1	94337.50	43.44	0	1	0
2301249 191101	1520	58.2	96275.00	43.53	0	1	0
2301349 191101	1520	58.3	95775.00	43.54	0	1	0
2301449 191101	1520	58.4	94112.50	43.52	0	1	0
2301549 191101	1520	58.5	98012.50	43.51	0	1	0
2301649 191101	1520	58.6	92325.00	43.58	0	1	0
2301759 191101	1520	58.7	96012.50	43.43	0	1	0
2301859 191101	1520	58.8	93862.50	43.34	0	1	0
2301959 191101	1520	58.9	92912.50	43.28	0	1	0
2302059 191101	1520	59.0	91587.50	43.26	0	1	0
2302159 191101	1520	59.1	98175.00	43.10	0	1	0
2302258 191101	1520	59.2	95200.00	43.28	0	1	0
2302358 191101	1520	59.3	97387.50	43.23	0	1	0
2302458 191101	1520	59.4	92875.00	43.30	0	1	0
2302558 191101	1520	59.5	93775.00	43.25	0	1	0
2302658 191101	1520	59.6	94737.50	43.06	0	1	0
2302768 191101	1520	59.7	94500.00	43.16	0	1	0
2302868 191101	1520	59.8	95375.00	43.10	0	1	0
2302968 191101	1520	59.9	93325.00	43.16	0	1	0
2303059 191101	1521	0.0	91887.50	43.18	0	1	0
2303159 191101	1521	0.1	94887.50	43.20	0	1	0
2303269 191101	1521	0.2	93187.50	43.05	0	1	0
2303359 191101	1521	0.3	94287.50	42.96	0	1	0
2303469 191101	1521	0.4	94037.50	42.82	0	1	0
2303559 191101	1521	0.5	94375.00	42.87	0	1	0
2303659 191101	1521	0.6	95750.00	42.90	0	1	0
2303769 191101	1521	0.7	95650.00	42.94	0	1	0
2303868 191101	1521	0.8	93775.00	42.99	0	1	0
2303968 191101	1521	0.9	94475.00	42.92	0	1	0
2304068 191101	1521	1.0	94737.50	42.97	0	1	0
2304168 191101	1521	1.1	93962.50	43.10	0	1	0
2304268 191101	1521	1.2	95687.50	43.06	0	1	0
2304368 191101	1521	1.3	93937.50	43.17	0	1	0
2304468 191101	1521	1.4	93625.00	43.16	0	1	0
2304568 191101	1521	1.5	94750.00	43.14	0	1	0
2304668 191101	1521	1.6	95475.00	43.16	0	1	0
2304778 191101	1521	1.7	93475.00	43.14	0	1	0
2304878 191101	1521	1.8	94962.50	43.05	0	1	0
2304978 191101	1521	1.9	95900.00	43.10	0	1	0
2305078 191101	1521	2.0	94037.50	43.16	0	1	0
2305178 191101	1521	2.1	95100.00	43.13	0	1	0
2305278 191101	1521	2.2	94312.50	43.18	0	1	0
2305378 191101	1521	2.3	96175.00	43.12	0	1	0
2305478 191101	1521	2.4	94687.50	43.22	0	1	0
2305578 191101	1521	2.5	94512.50	43.27	0	1	0
2305678 191101	1521	2.6	91125.00	43.26	0	1	0
2305787 191101	1521	2.7	92550.00	43.06	0	1	0
2305888 191101	1521	2.8	97425.00	43.02	0	1	0
2305987 191101	1521	2.9	94962.50	43.13	0	1	0
2306087 191101	1521	3.0	92037.50	43.09	0	1	0
2306187 191101	1521	3.1	95337.50	43.00	0	1	0
2306287 191101	1521	3.2	94637.50	43.01	0	1	0
2306387 191101	1521	3.3	93850.00	43.03	0	1	0
2306487 191101	1521	3.4	94337.50	42.92	0	1	0
2306587 191101	1521	3.5	92562.50	42.90	0	1	0
2306687 191101	1521	3.6	94325.00	42.82	0	1	0
2306797 191101	1521	3.7	94562.50	42.96	0	1	0
2306887 191101	1521	3.8	97237.50	43.05	0	1	0
2306997 191101	1521	3.9	93387.50	43.04	0	1	0
2307087 191101	1521	4.0	95337.50	42.97	0	1	0
2307187 191101	1521	4.1	93925.00	43.12	0	1	0
2307297 191101	1521	4.2	93837.50	43.06	0	1	0
2307387 191101	1521	4.3	95312.50	43.02	0	1	0
2307497 191101	1521	4.4	95812.50	43.09	0	1	0
2307587 191101	1521	4.5	95287.50	43.15	0	1	0
2307686 191101	1521	4.6	93150.00	43.28	0	1	0
2307797 191101	1521	4.7	94350.00	43.22	0	1	0
2307897 191101	1521	4.8	94925.00	43.21	0	1	0
2307996 191101	1521	4.9	95900.00	43.11	0	1	0
2308096 191101	1521	5.0	96225.00	43.22	0	1	0
2308196 191101	1521	5.1	94525.00	43.26	0	1	0
2308296 191101	1521	5.2	93762.50	43.29	0	1	0
2308396 191101	1521	5.3	96062.50	43.29	0	1	0
2308496 191101	1521	5.4	93787.50	43.32	0	1	0
2308596 191101	1521	5.5	94812.50	43.23	0	1	0
2308696 191101	1521	5.6	95862.50	43.21	0	1	0
2308806 191101	1521	5.7	97000.00	43.33	0	1	0
2308906 191101	1521	5.8	94137.50	43.45	0	1	0
2309006 191101	1521	5.9	93862.50	43.41	0	1	0
2309106 191101	1521	6.0	90887.50	43.32	0	1	0
2309206 191101	1521	6.1	94075.00	43.08	0	1	0
2309306 191101	1521	6.2	92850.00	43.06	0	1	0
2309406 191101	1521	6.3	96487.50	43.02	0	1	0
2309506 191101	1521	6.4	93762.50	43.04	0	1	0
2309606 191101	1521	6.5	95212.50	43.04	0	1	0
2309706 191101	1521	6.6	93437.50	43.06	0	1	0
2309816 191101	1521	6.7	93725.00	42.95	0	1	0
2309915 191101	1521	6.8	95137.50	42.80	0	1	0
2310016 191101	1521	6.9	93300.00	42.84	0	1	0
2310116 191101	1521	7.0	96412.50	42.82	0	1	0
2310215 191101	1521	7.1	93737.50	43.07	0	1	0
2310315 191101	1521	7.2	95337.50	43.05	0	1	0
2310415 191101	1521	7.3	93150.00	43.16	0	1	0
2310515 191101	1521	7.4	94462.50	43.01	0	1	0
2310615 191101	1521	7.5	94412.50	43.05	0	1	0
2310715 191101	1521	7.6	93887.50	43.01	0	1	0
2310815 191101	1521	7.7	94275.00	43.03	0	1	0
2310915 191101	1521	7.8	93000.00	43.06	0	1	0
2311015 191101	1521	7.9	95762.50	42.96	0	1	0
2311115 191101	1521	8.0	92962.50	43.07	0	1	0
2311215 191101	1521	8.1	95775.00	42.91	0	1	0
2311315 191101	1521	8.2	94712.50	43.01	0	1	0
2311415 191101	1521	8.3	93525.00	42.98	0	1	0
2311525 191101	1521	8.4	94675.00	42.99	0	1	0
2311615 191101	1521	8.5	95087.50	43.00	0	1	0
2311715 191101	1521	8.6	95962.50	43.03	0	1	0
2311825 191101	1521	8.7	93112.50	43.13	0	1	0
2311925 191101	1521	8.8	90675.00	43.08	0	1	0
2312025 191101	1521	8.9	94362.50	42.97	0	1	0
2312125 191101	1521	9.0	93625.00	42.91	0	1	0
2312225 191101	1521	9.1	92575.00	42.94	0	1	0
2312325 191101	1521	9.2	92212.50	42.79	0	1	0
2312424 191101	1521	9.3	95012.50	42.68	0	1	0
2312524 191101	1521	9.4	94787.50	42.75	0	1	0
2312624 191101	1521	9.5	94175.00	42.75	0	1	0
2312724 191101	1521	9.6	91475.00	42.71	0	1	0
2312834 191101	1521	9.7	92362.50	42.51	0	1	0
2312934 191101	1521	9.8	93725.00	42.48	0	1	0
2313034 191101	1521	9.9	95362.50	42.61	0	1	0
2313133 191101	1521	10.0	95612.50	42.66	0	1	0
2313233 191101	1521	10.1	95850.00	42.75	0	1	0
2313333 191101	1521	10.2	92362.50	42.90	0	1	0
2313433 191101	1521	10.3	95162.50	42.90	0	1	0
2313533 191101	1521	10.4	94850.00	42.91	0	1	0
2313633 191101	1521	10.5	94987.50	42.91	0	1	0
2313733 191101	1521	10.6	97500.00	42.95	0	1	0
2313843 191101	1521	10.7	93912.50	43.22	0	1	0
2313943 191101	1521	10.8	96262.50	43.29	0	1	0
2314043 191101	1521	10.9	95237.50	43.40	0	1	0
2314143 191101	1521	11.0	92262.50	43.40	0	1	0
2314243 191101	1521	11.1	95675.00	43.25	0	1	0
2314343 191101	1521	11.2	96175.00	43.24	0	1	0
2314443 191101	1521	11.3	94350.00	43.41	0	1	0
2314543 191101	1521	11.4	97012.50	43.37	0	1	0
2314642 191101	1521	11.5	92562.50	43.47	0	1	0
2314742 191101	1521	11.6	91225.00	43.36	0	1	0
2314842 191101	1521	11.7	95700.00	43.08	0	1	0
2314942 191101	1521	11.8	94662.50	43.16	0	1	0
2315042 191101	1521	11.9	95062.50	43.09	0	1	0
2315142 191101	1521	12.0	94725.00	43.08	0	1	0
2315242 191101	1521	12.1	96750.00	43.19	0	1	0
2315342 191101	1521	12.2	90425.00	43.24	0	1	0
2315442 191101	1521	12.3	93325.00	42.98	0	1	0
2315552 191101	1521	12.4	93587.50	42.94	0	1	0
2315642 191101	1521	12.5	94975.00	42.78	0	1	0
2315742 191101	1521	12.6	95475.00	42.89	0	1	0
2315852 191101	1521	12.7	95275.00	43.08	0	1	0
2315952 191101	1521	12.8	95575.00	43.06	0	1	0
2316052 191101	1521	12.9	92612.50	43.10	0	1	0
2316152 191101	1521	13.0	93537.50	42.99	0	1	0
2316252 191101	1521	13.1	94187.50	42.94	0	1	0
2316352 191101	1521	13.2	94750.00	42.82	0	1	0
2316452 191101	1521	13.3	94550.00	43.02	0	1	0
2316551 191101	1521	13.4	94087.50	43.07	0	1	0
2316651 191101	1521	13.5	98087.50	43.10	0	1	0
2316751 191101	1521	13.6	95125.00	43.24	0	1	0
2316861 191101	1521	13.7	94350.00	43.22	0	1	0
2316961 191101	1521	13.8	93075.00	43.18	0	1	0
2317061 191101	1521	13.9	96725.00	43.07	0	1	0
2317161 191101	1521	14.0	97312.50	43.25	0	1	0
2317261 191101	1521	14.1	93325.00	43.42	0	1	0
2317361 191101	1521	14.2	94950.00	43.38	0	1	0
2317461 191101	1521	14.3	94650.00	43.39	0	1	0
2317561 191101	1521	14.4	93537.50	43.40	0	1	0
2317661 191101	1521	14.5	92650.00	43.37	0	1	0
2317761 191101	1521	14.6	92912.50	43.13	0	1	0
2317871 191101	1521	14.7	92775.00	43.03	0	1	0
2317971 191101	1521	14.8	92425.00	42.96	0	1	0
2318071 191101	1521	14.9	97387.50	42.93	0	1	0
2318171 191101	1521	15.0	91550.00	42.96	0	1	0
2318261 191101	1521	15.1	95487.50	42.70	0	1	0
2318371 191101	1521	15.2	96975.00	42.79	0	1	0
2318471 191101	1521	15.3	94200.00	42.89	0	1	0
2318571 191101	1521	15.4	93312.50	42.87	0	1	0
2318671 191101	1521	15.5	93012.50	42.86	0	1	0
2318771 191101	1521	15.6	93737.50	42.87	0	1	0
2318871 191101	1521	15.7	94650.00	42.91	0	1	0
2318971 191101	1521	15.8	94650.00	42.99	0	1	0
2319071 191101	1521	15.9	93650.00	43.09	0	1	0
2319171 191101	1521	16.0	93837.50	42.93	0	1	0
2319271 191101	1521	16.1	94712.50	43.03	0	1	0
2319370 191101	1521	16.2	94062.50	42.99	0	1	0
2319470 191101	1521	16.3	95125.00	42.86	0	1	0
2319570 191101	1521	16.4	95937.50	42.90	0	1	0
2319670 191101	1521	16.5	91987.50	43.02	0	1	0
2319770 191101	1521	16.6	93725.00	42.98	0	1	0
2319880 191101	1521	16.7	93975.00	42.98	0	1	0
2319980 191101	1521	16.8	94137.50	42.94	0	1	0
2320080 191101	1521	16.9	96550.00	42.92	0	1	0
2320180 191101	1521	17.0	94412.50	43.05	0	1	0
2320280 191101	1521	17.1	96662.50	43.08	0	1	0
2320380 191101	1521	17.2	94625.00	43.17	0	1	0
2320480 191101	1521	17.3	94350.00	43.19	0	1	0
2320580 191101	1521	17.4	92262.50	43.16	0	1	0
2320680 191101	1521	17.5	94250.00	42.99	0	1	0
2320780 191101	1521	17.6	94112.50	43.09	0	1	0
2320890 191101	1521	17.7	96750.00	43.11	0	1	0
2320990 191101	1521	17.8	97112.50	43.24	0	1	0
2321090 191101	1521	17.9	95112.50	43.37	0	1	0
2321190 191101	1521	18.0	94312.50	43.30	0	1	0
2321290 191101	1521	18.1	94487.50	43.30	0	1	0
2321389 191101	1521	18.2	94950.00	43.20	0	1	0
2321489 191101	1521	18.3	94325.00	43.22	0	1	0
2321589 191101	1521	18.4	93450.00	43.22	0	1	0
2321689 191101	1521	18.5	95100.00	43.27	0	1	0
2321789 191101	1521	18.6	93750.00	43.31	0	1	0
2321899 191101	1521	18.7	97512.50	43.29	0	1	0
2321989 191101	1521	18.8	95800.00	43.33	0	1	0
2322099 191101	1521	18.9	96075.00	43.27	0	1	0
2322189 191101	1521	19.0	94737.50	43.31	0	1	0
2322289 191101	1521	19.1	95775.00	43.33	0	1	0
2322399 191101	1521	19.2	94737.50	43.39	0	1	0
2322489 191101	1521	19.3	97725.00	43.38	0	1	0
2322599 191101	1521	19.4	95275.00	43.53	0	1	0
2322699 191101	1521	19.5	93512.50	43.61	0	1	0
2322789 191101	1521	19.6	94450.00	43.54	0	1	0
2322899 191101	1521	19.7	94437.50	43.57	0	1	0
2322999 191101	1521	19.8	94812.50	43.43	0	1	0
2323099 191101	1521	19.9	92850.00	43.39	0	1	0
2323199 191101	1521	20.0	95250.00	43.24	0	1	0
2323299 191101	1521	20.1	94975.00	43.27	0	1	0
2323399 191101	1521	20.2	96012.50	43.23	0	1	0
2323498 191101	1521	20.3	93462.50	43.29	0	1	0
2323598 191101	1521	20.4	94262.50	43.10	0	1	0
2323698 191101	1521	20.5	95375.00	43.05	0	1	0
2323798 191101	1521	20.6	93975.00	43.13	0	1	0
2323908 191101	1521	20.7	92787.50	43.11	0	1	0
2324008 191101	1521	20.8	94100.00	43.04	0	1	0
2324108 191101	1521	20.9	96887.50	43.01	0	1	0
2324208 191101	1521	21.0	94837.50	43.19	0	1	0
2324308 191101	1521	21.1	95312.50	43.17	0	1	0
2324408 191101	1521	21.2	94575.00	43.19	0	1	0
2324508 191101	1521	21.3	95137.50	43.12	0	1	0
2324608 191101	1521	21.4	93175.00	43.20	0	1	0
2324708 191101	1521	21.5	94737.50	43.15	0	1	0
2324808 191101	1521	21.6	97375.00	43.12	0	1	0
2324918 191101	1521	21.7	92937.50	43.27	0	1	0
2325018 191101	1521	21.8	94850.00	43.28	0	1	0
2325118 191101	1521	21.9	93737.50	43.31	0	1	0
2325218 191101	1521	22.0	93862.50	43.17	0	1	0
2325318 191101	1521	22.1	94000.00	43.13	0	1	0
2325417 191101	1521	22.2	94550.00	43.07	0	1	0
2325517 191101	1521	22.3	92500.00	43.07	0	1	0
2325617 191101	1521	22.4	93400.00	42.95	0	1	0
2325717 191101	1521	22.5	95287.50	42.96	0	1	0
2325817 191101	1521	22.6	95187.50	42.98	0	1	0
2325927 191101	1521	22.7	95725.00	42.88	0	1	0
2326017 191101	1521	22.8	95412.50	43.01	0	1	0
2326127 191101	1521	22.9	94737.50	43.03	0	1	0
2326217 191101	1521	23.0	92975.00	43.08	0	1	0
2326317 191101	1521	23.1	93562.50	43.04	0	1	0
2326427 191101	1521	23.2	93850.00	43.02	0	1	0
2326517 191101	1521	23.3	95837.50	42.99	0	1	0
2326627 191101	1521	23.4	96250.00	43.14	0	1	0
2326717 191101	1521	23.5	93925.00	43.27	0	1	0
2326817 191101	1521	23.6	93475.00	43.21	0	1	0
2326927 191101	1521	23.7	96162.50	43.13	0	1	0
2327027 191101	1521	23.8	95650.00	43.15	0	1	0
2327127 191101	1521	23.9	94887.50	43.16	0	1	0
2327227 191101	1521	24.0	93500.00	43.17	0	1	0
2327326 191101	1521	24.1	94937.50	43.19	0	1	0
2327426 191101	1521	24.2	95537.50	43.25	0	1	0
2327526 191101	1521	24.3	94325.00	43.33	0	1	0
2327626 191101	1521	24.4	96162.50	43.26	0	1	0
2327726 191101	1521	24.5	95175.00	43.26	0	1	0
2327826 191101	1521	24.6	96112.50	43.31	0	1	0
2327936 191101	1521	24.7	93912.50	43.43	0	1	0
2328036 191101	1521	24.8	94825.00	43.33	0	1	0
2328136 191101	1521	24.9	96387.50	43.29	0	1	0
2328236 191101	1521	25.0	95062.50	43.36	0	1	0
2328336 191101	1521	25.1	93487.50	43.43	0	1	0
2328436 191101	1521	25.2	94725.00	43.36	0	1	0
2328536 191101	1521	25.3	96562.50	43.33	0	1	0
2328636 191101	1521	25.4	94500.00	43.43	0	1	0
2328736 191101	1521	25.5	95750.00	43.35	0	1	0
2328836 191101	1521	25.6	90600.00	43.38	0	1	0
2328946 191101	1521	25.7	93200.00	43.13	0	1	0
2329045 191101	1521	25.8	94287.50	43.10	0	1	0
2329145 191101	1521	25.9	95450.00	43.08	0	1	0
2329245 191101	1521	26.0	94412.50	43.03	0	1	0
2329345 191101	1521	26.1	93850.00	43.00	0	1	0
2329445 191101	1521	26.2	96037.50	43.02	0	1	0
2329545 191101	1521	26.3	92987.50	43.08	0	1	0
2329645 191101	1521	26.4	93962.50	42.92	0	1	0
2329745 191101	1521	26.5	94400.00	42.89	0	1	0
2329845 191101	1521	26.6	95400.00	42.83	0	1	0
2329945 191101	1521	26.7	92412.50	43.05	0	1	0
2330045 191101	1521	26.8	95362.50	43.01	0	1	0
2330155 191101	1521	26.9	94675.00	43.06	0	1	0
2330245 191101	1521	27.0	92612.50	43.03	0	1	0
2330345 191101	1521	27.1	92962.50	42.95	0	1	0
2330445 191101	1521	27.2	94237.50	42.91	0	1	0
2330545 191101	1521	27.3	95600.00	42.83	0	1	0
2330655 191101	1521	27.4	94725.00	42.94	0	1	0
2330745 191101	1521	27.5	93312.50	42.98	0	1	0
2330845 191101	1521	27.6	94275.00	42.93	0	1	0
2330955 191101	1521	27.7	94837.50	42.88	0	1	0
2331055 191101	1521	27.8	95775.00	42.99	0	1	0
2331155 191101	1521	27.9	99087.50	43.01	0	1	0
2331255 191101	1521	28.0	95912.50	43.20	0	1	0
2331355 191101	1521	28.1	94737.50	43.35	0	1	0
2331455 191101	1521	28.2	95687.50	43.43	0	1	0
2331555 191101	1521	28.3	96287.50	43.50	0	1	0
2331655 191101	1521	28.4	94437.50	43.53	0	1	0
2331755 191101	1521	28.5	96062.50	43.52	0	1	0
2331855 191101	1521	28.6	96112.50	43.64	0	1	0
2331965 191101	1521	28.7	94512.50	43.72	0	1	0
2332065 191101	1521	28.8	95900.00	43.71	0	1	0
2332165 191101	1521	28.9	94487.50	43.71	0	1	0
2332264 191101	1521	29.0	94725.00	43.51	0	1	0
2332364 191101	1521	29.1	96100.00	43.45	0	1	0
2332464 191101	1521	29.2	94062.50	43.51	0	1	0
2332564 191101	1521	29.3	93500.00	43.44	0	1	0
2332664 191101	1521	29.4	95350.00	43.32	0	1	0
2332764 191101	1521	29.5	94962.50	43.36	0	1	0
2332864 191101	1521	29.6	95462.50	43.31	0	1	0
2332974 191101	1521	29.7	94525.00	43.28	0	1	0
2333064 191101	1521	29.8	96762.50	43.28	0	1	0
2333174 191101	1521	29.9	93462.50	43.32	0	1	0
2333264 191101	1521	30.0	93400.00	43.27	0	1	0
2333364 191101	1521	30.1	96012.50	43.21	0	1	0
2333474 191101	1521	30.2	94487.50	43.21	0	1	0
2333564 191101	1521	30.3	92825.00	43.23	0	1	0
2333674 191101	1521	30.4	93625.00	43.20	0	1	0
2333774 191101	1521	30.5	96162.50	43.12	0	1	0
2333864 191101	1521	30.6	94712.50	43.17	0	1	0
2333974 191101	1521	30.7	94362.50	43.14	0	1	0
2334074 191101	1521	30.8	94250.00	43.13	0	1	0
2334174 191101	1521	30.9	92300.00	43.02	0	1	0
2334274 191101	1521	31.0	94425.00	42.97	0	1	0
2334374 191101	1521	31.1	94112.50	43.01	0	1	0
2334473 191101	1521	31.2	93562.50	42.93	0	1	0
2334573 191101	1521	31.3	95087.50	42.89	0	1	0
2334673 191101	1521	31.4	93712.50	42.99	0	1	0
2334773 191101	1521	31.5	93837.50	42.99	0	1	0
2334874 191101	1521	31.6	96637.50	42.89	0	1	0
2334984 191101	1521	31.7	95650.00	42.97	0	1	0
2335084 191101	1521	31.8	94625.00	43.03	0	1	0
2335184 191101	1521	31.9	95012.50	43.05	0	1	0
2335283 191101	1521	32.0	93600.00	43.17	0	1	0
2335383 191101	1521	32.1	94450.00	43.13	0	1	0
2335483 191101	1521	32.2	94725.00	43.15	0	1	0
2335583 191101	1521	32.3	95725.00	43.20	0	1	0
2335683 191101	1521	32.4	93600.00	43.23	0	1	0
2335783 191101	1521	32.5	94437.50	43.22	0	1	0
2335883 191101	1521	32.6	96062.50	43.25	0	1	0
2335993 191101	1521	32.7	92850.00	43.22	0	1	0
2336093 191101	1521	32.8	96575.00	43.10	0	1	0
2336193 191101	1521	32.9	93000.00	43.19	0	1	0
2336293 191101	1521	33.0	95087.50	43.10	0	1	0
2336393 191101	1521	33.1	96725.00	43.16	0	1	0
2336493 191101	1521	33.2	95450.00	43.27	0	1	0
2336593 191101	1521	33.3	96975.00	43.30	0	1	0
2336693 191101	1521	33.4	93800.00	43.35	0	1	0
2336793 191101	1521	33.5	93137.50	43.36	0	1	0
2336892 191101	1521	33.6	93775.00	43.30	0	1	0
2337003 191101	1521	33.7	94625.00	43.20	0	1	0
2337092 191101	1521	33.8	96062.50	43.28	0	1	0
2337202 191101	1521	33.9	93700.00	43.26	0	1	0
2337292 191101	1521	34.0	96700.00	43.29	0	1	0
2337392 191101	1521	34.1	93275.00	43.36	0	1	0
2337502 191101	1521	34.2	95000.00	43.21	0	1	0
2337592 191101	1521	34.3	97000.00	43.19	0	1	0
2337702 191101	1521	34.4	94825.00	43.19	0	1	0
2337792 191101	1521	34.5	92562.50	43.23	0	1	0
2337892 191101	1521	34.6	94887.50	43.21	0	1	0
2338002 191101	1521	34.7	94637.50	43.26	0	1	0
2338102 191101	1521	34.8	93200.00	43.26	0	1	0
2338202 191101	1521	34.9	93275.00	43.13	0	1	0
2338302 191101	1521	35.0	95200.00	43.11	0	1	0
2338402 191101	1521	35.1	94300.00	43.04	0	1	0
2338502 191101	1521	35.2	95287.50	43.09	0	1	0
2338602 191101	1521	35.3	96225.00	43.10	0	1	0
2338701 191101	1521	35.4	95250.00	43.07	0	1	0
2338802 191101	1521	35.5	93712.50	43.09	0	1	0
2338902 191101	1521	35.6	95425.00	43.14	0	1	0
2339011 191101	1521	35.7	94425.00	43.16	0	1	0
2339111 191101	1521	35.8	92950.00	43.15	0	1	0
2339211 191101	1521	35.9	94837.50	43.14	0	1	0
2339311 191101	1521	36.0	95462.50	43.21	0	1	0
2339411 191101	1521	36.1	94787.50	43.22	0	1	0
2339511 191101	1521	36.2	94837.50	43.25	0	1	0
2339611 191101	1521	36.3	94925.00	43.23	0	1	0
2339711 191101	1521	36.4	95712.50	43.17	0	1	0
2339811 191101	1521	36.5	93450.00	43.19	0	1	0
2339911 191101	1521	36.6	96212.50	43.18	0	1	0
2340021 191101	1521	36.7	93212.50	43.21	0	1	0
2340121 191101	1521	36.8	95825.00	43.16	0	1	0
2340221 191101	1521	36.9	95450.00	43.29	0	1	0
2340321 191101	1521	37.0	95075.00	43.31	0	1	0
2340421 191101	1521	37.1	94450.00	43.30	0	1	0
2340521 191101	1521	37.2	95125.00	43.28	0	1	0
2340621 191101	1521	37.3	96400.00	43.29	0	1	0
2340720 191101	1521	37.4	91137.50	43.36	0	1	0
2340821 191101	1521	37.5	95062.50	43.16	0	1	0
2340921 191101	1521	37.6	94187.50	43.23	0	1	0
2341030 191101	1521	37.7	93375.00	43.14	0	1	0
2341120 191101	1521	37.8	95650.00	43.14	0	1	0
2341220 191101	1521	37.9	95275.00	43.14	0	1	0
2341320 191101	1521	38.0	92475.00	43.13	0	1	0
2341420 191101	1521	38.1	92562.50	43.01	0	1	0
2341520 191101	1521	38.2	94937.50	42.93	0	1	0
2341620 191101	1521	38.3	94400.00	42.92	0	1	0
2341730 191101	1521	38.4	93150.00	42.83	0	1	0
2341820 191101	1521	38.5	94450.00	42.92	0	1	0
2341920 191101	1521	38.6	93750.00	42.89	0	1	0
2342030 191101	1521	38.7	95237.50	42.87	0	1	0
2342130 191101	1521	38.8	92500.00	42.95	0	1	0
2342230 191101	1521	38.9	93587.50	42.81	0	1	0
2342330 191101	1521	39.0	95375.00	42.74	0	1	0
2342430 191101	1521	39.1	93887.50	42.87	0	1	0
2342530 191101	1521	39.2	95612.50	42.93	0	1	0
2342630 191101	1521	39.3	96812.50	42.96	0	1	0
2342730 191101	1521	39.4	95225.00	43.07	0	1	0
2342829 191101	1521	39.5	95700.00	43.16	0	1	0
2342930 191101	1521	39.6	95800.00	43.22	0	1	0
2343029 191101	1521	39.7	93400.00	43.31	0	1	0
2343139 191101	1521	39.8	96550.00	43.23	0	1	0
2343239 191101	1521	39.9	95500.00	43.41	0	1	0
2343339 191101	1521	40.0	94975.00	43.49	0	1	0
2343439 191101	1521	40.1	93237.50	43.48	0	1	0
2343539 191101	1521	40.2	98312.50	43.45	0	1	0
2343639 191101	1521	40.3	92987.50	43.57	0	1	0
2343739 191101	1521	40.4	95350.00	43.40	0	1	0
2343839 191101	1521	40.5	94750.00	43.40	0	1	0
2343939 191101	1521	40.6	95925.00	43.36	0	1	0
2344039 191101	1521	40.7	94937.50	43.36	0	1	0
2344149 191101	1521	40.8	92825.00	43.43	0	1	0
2344249 191101	1521	40.9	95112.50	43.27	0	1	0
2344349 191101	1521	41.0	95812.50	43.25	0	1	0
2344449 191101	1521	41.1	95150.00	43.29	0	1	0
2344549 191101	1521	41.2	96650.00	43.37	0	1	0
2344649 191101	1521	41.3	93550.00	43.30	0	1	0
2344749 191101	1521	41.4	94162.50	43.32	0	1	0
2344849 191101	1521	41.5	94775.00	43.27	0	1	0
2344949 191101	1521	41.6	93025.00	43.27	0	1	0
2345049 191101	1521	41.7	94450.00	43.14	0	1	0
2345149 191101	1521	41.8	96600.00	43.12	0	1	0
2345249 191101	1521	41.9	95137.50	43.29	0	1	0
2345348 191101	1521	42.0	96262.50	43.29	0	1	0
2345448 191101	1521	42.1	95062.50	43.31	0	1	0
2345548 191101	1521	42.2	91612.50	43.31	0	1	0
2345648 191101	1521	42.3	93500.00	43.08	0	1	0
2345748 191101	1521	42.4	94487.50	43.08	0	1	0
2345848 191101	1521	42.5	96062.50	43.09	0	1	0
2345948 191101	1521	42.6	94337.50	43.15	0	1	0
2346048 191101	1521	42.7	93700.00	43.21	0	1	0
2346158 191101	1521	42.8	94875.00	43.17	0	1	0
2346258 191101	1521	42.9	91375.00	43.10	0	1	0
2346358 191101	1521	43.0	95487.50	42.93	0	1	0
2346458 191101	1521	43.1	96237.50	42.89	0	1	0
2346558 191101	1521	43.2	92800.00	42.95	0	1	0
2346658 191101	1521	43.3	94637.50	43.00	0	1	0
2346758 191101	1521	43.4	96725.00	43.05	0	1	0
2346858 191101	1521	43.5	93125.00	43.15	0	1	0
2346958 191101	1521	43.6	95200.00	43.02	0	1	0
2347058 191101	1521	43.7	95500.00	43.06	0	1	0
2347167 191101	1521	43.8	95375.00	43.14	0	1	0
2347267 191101	1521	43.9	94762.50	43.16	0	1	0
2347367 191101	1521	44.0	96750.00	43.31	0	1	0
2347467 191101	1521	44.1	95475.00	43.37	0	1	0
2347567 191101	1521	44.2	95012.50	43.34	0	1	0
2347667 191101	1521	44.3	93612.50	43.44	0	1	0
2347767 191101	1521	44.4	95525.00	43.39	0	1	0
2347867 191101	1521	44.5	92275.00	43.34	0	1	0
2347967 191101	1521	44.6	94262.50	43.30	0	1	0
2348067 191101	1521	44.7	95762.50	43.25	0	1	0
2348167 191101	1521	44.8	91475.00	43.27	0	1	0
2348277 191101	1521	44.9	94250.00	43.09	0	1	0
2348367 191101	1521	45.0	95350.00	43.07	0	1	0
2348467 191101	1521	45.1	92900.00	43.01	0	1	0
2348577 191101	1521	45.2	93587.50	42.89	0	1	0
2348667 191101	1521	45.3	95737.50	42.83	0	1	0
2348777 191101	1521	45.4	94150.00	42.92	0	1	0
2348877 191101	1521	45.5	95750.00	42.86	0	1	0
2348967 191101	1521	45.6	94425.00	43.02	0	1	0
2349076 191101	1521	45.7	94987.50	43.02	0	1	0
2349176 191101	1521	45.8	95337.50	42.99	0	1	0
2349276 191101	1521	45.9	95875.00	43.16	0	1	0
2349376 191101	1521	46.0	95837.50	43.23	0	1	0
2349476 191101	1521	46.1	93125.00	43.26	0	1	0
2349576 191101	1521	46.2	93225.00	43.27	0	1	0
2349676 191101	1521	46.3	97925.00	43.25	0	1	0
2349776 191101	1521	46.4	94300.00	43.35	0	1	0
2349876 191101	1521	46.5	94887.50	43.36	0	1	0
2349976 191101	1521	46.6	94237.50	43.32	0	1	0
2350076 191101	1521	46.7	96150.00	43.31	0	1	0
2350186 191101	1521	46.8	94162.50	43.36	0	1	0
2350286 191101	1521	46.9	95250.00	43.31	0	1	0
2350386 191101	1521	47.0	95087.50	43.28	0	1	0
2350486 191101	1521	47.1	94225.00	43.25	0	1	0
2350586 191101	1521	47.2	94500.00	43.30	0	1	0
2350686 191101	1521	47.3	95512.50	43.35	0	1	0
2350786 191101	1521	47.4	94437.50	43.24	0	1	0
2350886 191101	1521	47.5	93637.50	43.25	0	1	0
2350986 191101	1521	47.6	92575.00	43.19	0	1	0
2351086 191101	1521	47.7	96712.50	43.12	0	1	0
2351196 191101	1521	47.8	96587.50	43.14	0	1	0
2351296 191101	1521	47.9	94875.00	43.25	0	1	0
2351396 191101	1521	48.0	94087.50	43.24	0	1	0
2351496 191101	1521	48.1	93775.00	43.19	0	1	0
2351595 191101	1521	48.2	96000.00	43.17	0	1	0
2351695 191101	1521	48.3	94687.50	43.24	0	1	0
2351796 191101	1521	48.4	96025.00	43.20	0	1	0
2351895 191101	1521	48.5	92962.50	43.27	0	1	0
2351995 191101	1521	48.6	94887.50	43.24	0	1	0
2352095 191101	1521	48.7	92475.00	43.35	0	1	0
2352195 191101	1521	48.8	93925.00	43.16	0	1	0
2352305 191101	1521	48.9	92837.50	43.04	0	1	0
2352395 191101	1521	49.0	94500.00	42.94	0	1	0
2352495 191101	1521	49.1	96750.00	42.96	0	1	0
2352605 191101	1521	49.2	96025.00	43.10	0	1	0
2352695 191101	1521	49.3	95850.00	43.10	0	1	0
2352805 191101	1521	49.4	93312.50	43.15	0	1	0
2352895 191101	1521	49.5	97212.50	43.03	0	1	0
2352995 191101	1521	49.6	95625.00	43.22	0	1	0
2353105 191101	1521	49.7	95512.50	43.25	0	1	0
2353205 191101	1521	49.8	95387.50	43.39	0	1	0
2353305 191101	1521	49.9	98362.50	43.46	0	1	0
2353405 191101	1521	50.0	95787.50	43.70	0	1	0
2353505 191101	1521	50.1	97250.00	43.76	0	1	0
2353605 191101	1521	50.2	94900.00	43.78	0	1	0
2353704 191101	1521	50.3	93912.50	43.73	0	1	0
2353805 191101	1521	50.4	93812.50	43.65	0	1	0
2353904 191101	1521	50.5	94237.50	43.67	0	1	0
2354004 191101	1521	50.6	94325.00	43.54	0	1	0
2354104 191101	1521	50.7	95100.00	43.48	0	1	0
2354214 191101	1521	50.8	95687.50	43.46	0	1	0
2354314 191101	1521	50.9	94687.50	43.47	0	1	0
2354414 191101	1521	51.0	95037.50	43.31	0	1	0
2354514 191101	1521	51.1	95837.50	43.27	0	1	0
2354614 191101	1521	51.2	94562.50	43.21	0	1	0
2354714 191101	1521	51.3	95275.00	43.19	0	1	0
2354814 191101	1521	51.4	93187.50	43.26	0	1	0
2354914 191101	1521	51.5	94112.50	43.23	0	1	0
2355014 191101	1521	51.6	95562.50	43.22	0	1	0
2355114 191101	1521	51.7	90962.50	43.28	0	1	0
2355224 191101	1521	51.8	96550.00	43.09	0	1	0
2355324 191101	1521	51.9	95575.00	43.13	0	1	0
2355424 191101	1521	52.0	92687.50	43.17	0	1	0
2355524 191101	1521	52.1	94900.00	43.06	0	1	0
2355624 191101	1521	52.2	96800.00	43.02	0	1	0
2355724 191101	1521	52.3	94525.00	43.12	0	1	0
2355824 191101	1521	52.4	95475.00	43.09	0	1	0
2355924 191101	1521	52.5	93725.00	43.19	0	1	0
2356024 191101	1521	52.6	93662.50	43.17	0	1	0
2356124 191101	1521	52.7	93825.00	43.09	0	1	0
2356224 191101	1521	52.8	93612.50	43.22	0	1	0
2356323 191101	1521	52.9	96925.00	43.09	0	1	0
2356423 191101	1521	53.0	96237.50	43.15	0	1	0
2356523 191101	1521	53.1	93350.00	43.31	0	1	0
2356623 191101	1521	53.2	94075.00	43.24	0	1	0
2356723 191101	1521	53.3	95025.00	43.11	0	1	0
2356823 191101	1521	53.4	95512.50	43.14	0	1	0
2356923 191101	1521	53.5	94900.00	43.14	0	1	0
2357023 191101	1521	53.6	95337.50	43.19	0	1	0
2357123 191101	1521	53.7	94700.00	43.27	0	1	0
2357233 191101	1521	53.8	95687.50	43.31	0	1	0
2357333 191101	1521	53.9	94112.50	43.40	0	1	0
2357433 191101	1521	54.0	93850.00	43.27	0	1	0
2357533 191101	1521	54.1	94637.50	43.16	0	1	0
2357633 191101	1521	54.2	93037.50	43.22	0	1	0
2357733 191101	1521	54.3	93375.00	43.18	0	1	0
2357833 191101	1521	54.4	95725.00	43.10	0	1	0
2357933 191101	1521	54.5	96750.00	43.11	0	1	0
2358032 191101	1521	54.6	95875.00	43.19	0	1	0
2358132 191101	1521	54.7	95637.50	43.22	0	1	0
2358242 191101	1521	54.8	95925.00	43.26	0	1	0
2358342 191101	1521	54.9	95237.50	43.27	0	1	0
2358442 191101	1521	55.0	95312.50	43.32	0	1	0
2358542 191101	1521	55.1	93837.50	43.39	0	1	0
2358642 191101	1521	55.2	96937.50	43.35	0	1	0
2358742 191101	1521	55.3	95012.50	43.53	0	1	0
2358842 191101	1521	55.4	96137.50	43.60	0	1	0
2358942 191101	1521	55.5	95612.50	43.62	0	1	0
2359042 191101	1521	55.6	95150.00	43.57	0	1	0
2359142 191101	1521	55.7	94625.00	43.54	0	1	0
2359242 191101	1521	55.8	92762.50	43.49	0	1	0
2359352 191101	1521	55.9	95950.00	43.35	0	1	0
2359452 191101	1521	56.0	93100.00	43.38	0	1	0
2359542 191101	1521	56.1	93775.00	43.28	0	1	0
2359652 191101	1521	56.2	93262.50	43.28	0	1	0
2359752 191101	1521	56.3	95425.00	43.11	0	1	0
2359852 191101	1521	56.4	94050.00	43.13	0	1	0
2359951 191101	1521	56.5	93387.50	43.04	0	1	0
2400051 191101	1521	56.6	92575.00	42.94	0	1	0
2400151 191101	1521	56.7	94962.50	42.82	0	1	0
2400251 191101	1521	56.8	92712.50	42.84	0	1	0
2400351 191101	1521	56.9	93312.50	42.83	0	1	0
2400451 191101	1521	57.0	92550.00	42.72	0	1	0
2400551 191101	1521	57.1	96000.00	42.69	0	1	0
2400651 191101	1521	57.2	93275.00	42.79	0	1	0
2400751 191101	1521	57.3	96587.50	42.79	0	1	0
2400851 191101	1521	57.4	94587.50	42.84	0	1	0
2400951 191101	1521	57.5	94850.00	42.87	0	1	0
2401051 191101	1521	57.6	94400.00	42.93	0	1	0
2401151 191101	1521	57.7	93962.50	43.02	0	1	0
2401261 191101	1521	57.8	94262.50	42.97	0	1	0
2401361 191101	1521	57.9	95450.00	43.04	0	1	0
2401461 191101	1521	58.0	96125.00	43.14	0	1	0
2401561 191101	1521	58.1	95087.50	43.30	0	1	0
2401661 191101	1521	58.2	94800.00	43.26	0	1	0
2401761 191101	1521	58.3	94875.00	43.33	0	1	0
2401860 191101	1521	58.4	95162.50	43.25	0	1	0
2401960 191101	1521	58.5	95137.50	43.27	0	1	0
2402060 191101	1521	58.6	95162.50	43.29	0	1	0
2402160 191101	1521	58.7	94662.50	43.32	0	1	0
2402270 191101	1521	58.8	92625.00	43.35	0	1	0
2402370 191101	1521	58.9	94962.50	43.28	0	1	0
2402470 191101	1521	59.0	95425.00	43.26	0	1	0
2402570 191101	1521	59.1	94437.50	43.23	0	1	0
2402670 191101	1521	59.2	95137.50	43.20	0	1	0
2402770 191101	1521	59.3	95050.00	43.21	0	1	0
2402870 191101	1521	59.4	94687.50	43.22	0	1	0
2402970 191101	1521	59.5	92400.00	43.20	0	1	0
2403070 191101	1521	59.6	96287.50	43.07	0	1	0
2403170 191101	1521	59.7	93762.50	43.13	0	1	0
2403270 191101	1521	59.8	96025.00	43.08	0	1	0
2403380 191101	1521	59.9	97837.50	43.24	0	1	0
2403471 191101	1522	0.0	96112.50	43.37	0	1	0
2403570 191101	1522	0.1	94187.50	43.40	0	1	0
2403670 191101	1522	0.2	91825.00	43.39	0	1	0
2403770 191101	1522	0.3	95662.50	43.24	0	1	0
2403880 191101	1522	0.4	94337.50	43.27	0	1	0
2403970 191101	1522	0.5	95212.50	43.25	0	1	0
2404070 191101	1522	0.6	94562.50	43.38	0	1	0
2404180 191101	1522	0.7	94000.00	43.30	0	1	0
2404280 191101	1522	0.8	96600.00	43.31	0	1	0
2404380 191101	1522	0.9	92575.00	43.34	0	1	0
2404480 191101	1522	1.0	94925.00	43.10	0	1	0
2404580 191101	1522	1.1	93487.50	43.04	0	1	0
2404680 191101	1522	1.2	93787.50	43.01	0	1	0
2404780 191101	1522	1.3	93437.50	43.10	0	1	0
2404880 191101	1522	1.4	94762.50	43.00	0	1	0
2404980 191101	1522	1.5	95212.50	43.02	0	1	0
2405080 191101	1522	1.6	95925.00	43.02	0	1	0
2405180 191101	1522	1.7	93500.00	43.08	0	1	0
2405290 191101	1522	1.8	95275.00	43.06	0	1	0
2405390 191101	1522	1.9	95762.50	43.00	0	1	0
2405490 191101	1522	2.0	94675.00	43.14	0	1	0
2405589 191101	1522	2.1	94837.50	43.13	0	1	0
2405689 191101	1522	2.2	92112.50	43.19	0	1	0
2405789 191101	1522	2.3	94487.50	43.12	0	1	0
2405889 191101	1522	2.4	94962.50	43.16	0	1	0
2405989 191101	1522	2.5	95187.50	43.17	0	1	0
2406089 191101	1522	2.6	94737.50	43.17	0	1	0
2406189 191101	1522	2.7	95150.00	43.12	0	1	0
2406299 191101	1522	2.8	95737.50	43.19	0	1	0
2406399 191101	1522	2.9	95562.50	43.21	0	1	0
2406499 191101	1522	3.0	95237.50	43.21	0	1	0
2406599 191101	1522	3.1	94537.50	43.23	0	1	0
2406699 191101	1522	3.2	94600.00	43.22	0	1	0
2406799 191101	1522	3.3	94675.00	43.33	0	1	0
2406899 191101	1522	3.4	95112.50	43.34	0	1	0
2406999 191101	1522	3.5	94662.50	43.34	0	1	0
2407099 191101	1522	3.6	97837.50	43.32	0	1	0
2407199 191101	1522	3.7	94650.00	43.46	0	1	0
2407299 191101	1522	3.8	93912.50	43.44	0	1	0
2407399 191101	1522	3.9	95475.00	43.36	0	1	0
2407499 191101	1522	4.0	94450.00	43.35	0	1	0
2407599 191101	1522	4.1	94012.50	43.32	0	1	0
2407698 191101	1522	4.2	94100.00	43.29	0	1	0
2407798 191101	1522	4.3	93750.00	43.27	0	1	0
2407899 191101	1522	4.4	94700.00	43.23	0	1	0
2407998 191101	1522	4.5	95900.00	43.21	0	1	0
2408098 191101	1522	4.6	91387.50	43.27	0	1	0
2408198 191101	1522	4.7	92937.50	42.98	0	1	0
2408308 191101	1522	4.8	95675.00	42.90	0	1	0
2408408 191101	1522	4.9	94025.00	42.98	0	1	0
2408508 191101	1522	5.0	95162.50	42.91	0	1	0
2408608 191101	1522	5.1	94212.50	42.94	0	1	0
2408708 191101	1522	5.2	96375.00	42.95	0	1	0
2408808 191101	1522	5.3	94800.00	43.06	0	1	0
2408908 191101	1522	5.4	92262.50	43.10	0	1	0
2409008 191101	1522	5.5	93737.50	42.99	0	1	0
2409108 191101	1522	5.6	94237.50	42.90	0	1	0
2409208 191101	1522	5.7	95950.00	43.02	0	1	0
2409318 191101	1522	5.8	95325.00	43.16	0	1	0
2409418 191101	1522	5.9	94125.00	43.14	0	1	0
2409518 191101	1522	6.0	93725.00	43.15	0	1	0
2409618 191101	1522	6.1	94712.50	43.08	0	1	0
2409718 191101	1522	6.2	95350.00	43.11	0	1	0
2409818 191101	1522	6.3	93437.50	43.06	0	1	0
2409917 191101	1522	6.4	94787.50	43.00	0	1	0
2410018 191101	1522	6.5	94325.00	43.11	0	1	0
2410118 191101	1522	6.6	95737.50	43.14	0	1	0
2410217 191101	1522	6.7	95637.50	43.21	0	1	0
2410317 191101	1522	6.8	94825.00	43.19	0	1	0
2410427 191101	1522	6.9	95287.50	43.17	0	1	0
2410517 191101	1522	7.0	93837.50	43.22	0	1	0
2410617 191101	1522	7.1	96700.00	43.23	0	1	0
2410727 191101	1522	7.2	95875.00	43.32	0	1	0
2410817 191101	1522	7.3	95162.50	43.34	0	1	0
2410927 191101	1522	7.4	94312.50	43.42	0	1	0
2411027 191101	1522	7.5	95037.50	43.40	0	1	0
2411117 191101	1522	7.6	95937.50	43.43	0	1	0
2411227 191101	1522	7.7	95437.50	43.44	0	1	0
2411327 191101	1522	7.8	94662.50	43.43	0	1	0
2411427 191101	1522	7.9	94225.00	43.42	0	1	0
2411527 191101	1522	8.0	94212.50	43.37	0	1	0
2411627 191101	1522	8.1	94775.00	43.39	0	1	0
2411727 191101	1522	8.2	93437.50	43.30	0	1	0
2411827 191101	1522	8.3	93200.00	43.19	0	1	0
2411927 191101	1522	8.4	94787.50	43.11	0	1	0
2412027 191101	1522	8.5	93187.50	43.13	0	1	0
2412126 191101	1522	8.6	95300.00	43.04	0	1	0
2412226 191101	1522	8.7	95737.50	43.02	0	1	0
2412336 191101	1522	8.8	94025.00	43.03	0	1	0
2412436 191101	1522	8.9	95962.50	43.00	0	1	0
2412536 191101	1522	9.0	93662.50	43.08	0	1	0
2412636 191101	1522	9.1	92762.50	43.05	0	1	0
2412736 191101	1522	9.2	94725.00	42.96	0	1	0
2412836 191101	1522	9.3	91837.50	43.02	0	1	0
2412936 191101	1522	9.4	94900.00	42.96	0	1	0
2413036 191101	1522	9.5	95425.00	42.96	0	1	0
2413136 191101	1522	9.6	93150.00	43.07	0	1	0
2413236 191101	1522	9.7	94525.00	42.97	0	1	0
2413346 191101	1522	9.8	94050.00	42.91	0	1	0
2413446 191101	1522	9.9	92425.00	42.92	0	1	0
2413545 191101	1522	10.0	92887.50	42.76	0	1	0
2413645 191101	1522	10.1	96325.00	42.72	0	1	0
2413745 191101	1522	10.2	96462.50	42.88	0	1	0
2413845 191101	1522	10.3	94625.00	42.96	0	1	0
2413945 191101	1522	10.4	94437.50	43.08	0	1	0
2414045 191101	1522	10.5	96100.00	43.06	0	1	0
2414145 191101	1522	10.6	94687.50	43.09	0	1	0
2414245 191101	1522	10.7	93087.50	43.16	0	1	0
2414344 191101	1522	10.8	93662.50	43.10	0	1	0
2414454 191101	1522	10.9	95600.00	43.08	0	1	0
2414554 191101	1522	11.0	94262.50	43.22	0	1	0
2414644 191101	1522	11.1	96362.50	43.29	0	1	0
2414754 191101	1522	11.2	94975.00	43.29	0	1	0
2414854 191101	1522	11.3	93537.50	43.22	0	1	0
2414954 191101	1522	11.4	94350.00	43.17	0	1	0
2415054 191101	1522	11.5	90912.50	43.17	0	1	0
2415154 191101	1522	11.6	95825.00	42.93	0	1	0
2415254 191101	1522	11.7	94537.50	42.99	0	1	0
2415354 191101	1522	11.8	93662.50	43.05	0	1	0
2415454 191101	1522	11.9	92525.00	43.05	0	1	0
2415554 191101	1522	12.0	93637.50	42.91	0	1	0
2415654 191101	1522	12.1	95650.00	42.88	0	1	0
2415754 191101	1522	12.2	94775.00	42.85	0	1	0
2415854 191101	1522	12.3	93100.00	42.84	0	1	0
2415954 191101	1522	12.4	92425.00	42.82	0	1	0
2416054 191101	1522	12.5	92712.50	42.74	0	1	0
2416154 191101	1522	12.6	94687.50	42.82	0	1	0
2416254 191101	1522	12.7	93337.50	42.77	0	1	0
2416364 191101	1522	12.8	95100.00	42.71	0	1	0
2416463 191101	1522	12.9	95175.00	42.78	0	1	0
2416563 191101	1522	13.0	94037.50	42.90	0	1	0
2416663 191101	1522	13.1	94012.50	42.92	0	1	0
2416763 191101	1522	13.2	93562.50	42.84	0	1	0
2416863 191101	1522	13.3	92725.00	42.79	0	1	0
2416963 191101	1522	13.4	94875.00	42.77	0	1	0
2417063 191101	1522	13.5	94012.50	42.88	0	1	0
2417163 191101	1522	13.6	93312.50	42.94	0	1	0
2417263 191101	1522	13.7	94787.50	42.88	0	1	0
2417373 191101	1522	13.8	95325.00	42.94	0	1	0
2417473 191101	1522	13.9	94112.50	42.95	0	1	0
2417573 191101	1522	14.0	96325.00	42.90	0	1	0
2417673 191101	1522	14.1	93300.00	43.01	0	1	0
2417773 191101	1522	14.2	96375.00	42.98	0	1	0
2417873 191101	1522	14.3	96550.00	43.10	0	1	0
2417973 191101	1522	14.4	94000.00	43.27	0	1	0
2418073 191101	1522	14.5	95725.00	43.23	0	1	0
2418173 191101	1522	14.6	91437.50	43.31	0	1	0
2418273 191101	1522	14.7	96225.00	43.23	0	1	0
2418373 191101	1522	14.8	94312.50	43.29	0	1	0
2418483 191101	1522	14.9	94112.50	43.25	0	1	0
2418573 191101	1522	15.0	93537.50	43.25	0	1	0
2418672 191101	1522	15.1	94912.50	43.12	0	1	0
2418783 191101	1522	15.2	96137.50	43.19	0	1	0
2418872 191101	1522	15.3	93787.50	43.18	0	1	0
2418982 191101	1522	15.4	93775.00	43.06	0	1	0
2419073 191101	1522	15.5	94850.00	43.05	0	1	0
2419172 191101	1522	15.6	93175.00	43.01	0	1	0
2419283 191101	1522	15.7	93500.00	43.09	0	1	0
2419383 191101	1522	15.8	95450.00	42.96	0	1	0
2419482 191101	1522	15.9	95662.50	43.02	0	1	0
2419582 191101	1522	16.0	95287.50	43.09	0	1	0
2419682 191101	1522	16.1	93475.00	43.16	0	1	0
2419782 191101	1522	16.2	93050.00	43.10	0	1	0
2419882 191101	1522	16.3	96000.00	42.96	0	1	0
2419982 191101	1522	16.4	95187.50	43.06	0	1	0
2420082 191101	1522	16.5	95337.50	43.12	0	1	0
2420182 191101	1522	16.6	95037.50	43.15	0	1	0
2420282 191101	1522	16.7	94337.50	43.23	0	1	0
2420392 191101	1522	16.8	92750.00	43.27	0	1	0
2420492 191101	1522	16.9	95550.00	43.15	0	1	0
2420592 191101	1522	17.0	93650.00	43.14	0	1	0
2420692 191101	1522	17.1	94950.00	43.07	0	1	0
2420792 191101	1522	17.2	94812.50	43.13	0	1	0
2420892 191101	1522	17.3	96262.50	43.21	0	1	0
2420992 191101	1522	17.4	95625.00	43.22	0	1	0
2421092 191101	1522	17.5	94875.00	43.24	0	1	0
2421192 191101	1522	17.6	93525.00	43.22	0	1	0
2421292 191101	1522	17.7	94300.00	43.16	0	1	0
2421401 191101	1522	17.8	94575.00	43.15	0	1	0
2421502 191101	1522	17.9	95875.00	43.24	0	1	0
2421602 191101	1522	18.0	95087.50	43.25	0	1	0
2421701 191101	1522	18.1	94062.50	43.31	0	1	0
2421801 191101	1522	18.2	94212.50	43.28	0	1	0
2421901 191101	1522	18.3	95225.00	43.25	0	1	0
2422001 191101	1522	18.4	94012.50	43.20	0	1	0
2422101 191101	1522	18.5	96025.00	43.13	0	1	0
2422201 191101	1522	18.6	94675.00	43.18	0	1	0
2422301 191101	1522	18.7	94887.50	43.23	0	1	0
2422401 191101	1522	18.8	93950.00	43.26	0	1	0
2422501 191101	1522	18.9	97562.50	43.23	0	1	0
2422601 191101	1522	19.0	93937.50	43.31	0	1	0
2422701 191101	1522	19.1	94812.50	43.25	0	1	0
2422801 191101	1522	19.2	95575.00	43.29	0	1	0
2422901 191101	1522	19.3	92487.50	43.35	0	1	0
2423011 191101	1522	19.4	95950.00	43.23	0	1	0
2423101 191101	1522	19.5	97700.00	43.31	0	1	0
2423201 191101	1522	19.6	96125.00	43.39	0	1	0
2423311 191101	1522	19.7	94175.00	43.45	0	1	0
2423411 191101	1522	19.8	95012.50	43.42	0	1	0
2423511 191101	1522	19.9	96025.00	43.47	0	1	0
2423611 191101	1522	20.0	95575.00	43.40	0	1	0
2423710 191101	1522	20.1	93475.00	43.47	0	1	0
2423810 191101	1522	20.2	96725.00	43.41	0	1	0
2423910 191101	1522	20.3	95662.50	43.47	0	1	0
2424010 191101	1522	20.4	93625.00	43.61	0	1	0
2424110 191101	1522	20.5	94162.50	43.50	0	1	0
2424211 191101	1522	20.6	95937.50	43.35	0	1	0
2424311 191101	1522	20.7	94700.00	43.34	0	1	0
2424421 191101	1522	20.8	97200.00	43.36	0	1	0
2424521 191101	1522	20.9	94862.50	43.46	0	1	0
2424621 191101	1522	21.0	96612.50	43.41	0	1	0
2424720 191101	1522	21.1	96025.00	43.45	0	1	0
2424820 191101	1522	21.2	95700.00	43.57	0	1	0
2424920 191101	1522	21.3	94662.50	43.52	0	1	0
2425020 191101	1522	21.4	93075.00	43.48	0	1	0
2425120 191101	1522	21.5	94950.00	43.45	0	1	0
2425220 191101	1522	21.6	93787.50	43.49	0	1	0
2425320 191101	1522	21.7	93487.50	43.39	0	1	0
2425420 191101	1522	21.8	95450.00	43.34	0	1	0
2425530 191101	1522	21.9	94462.50	43.26	0	1	0
2425620 191101	1522	22.0	96025.00	43.24	0	1	0
2425720 191101	1522	22.1	96725.00	43.21	0	1	0
2425830 191101	1522	22.2	95437.50	43.24	0	1	0
2425920 191101	1522	22.3	94250.00	43.23	0	1	0
2426030 191101	1522	22.4	94875.00	43.21	0	1	0
2426120 191101	1522	22.5	93975.00	43.30	0	1	0
2426220 191101	1522	22.6	92700.00	43.25	0	1	0
2426330 191101	1522	22.7	93012.50	43.20	0	1	0
2426430 191101	1522	22.8	92800.00	43.18	0	1	0
2426530 191101	1522	22.9	96437.50	43.06	0	1	0
2426630 191101	1522	23.0	96675.00	43.15	0	1	0
2426730 191101	1522	23.1	96037.50	43.18	0	1	0
2426830 191101	1522	23.2	94350.00	43.15	0	1	0
2426930 191101	1522	23.3	94562.50	43.10	0	1	0
2427030 191101	1522	23.4	95200.00	43.11	0	1	0
2427130 191101	1522	23.5	92300.00	43.13	0	1	0
2427230 191101	1522	23.6	95412.50	43.05	0	1	0
2427330 191101	1522	23.7	93400.00	43.18	0	1	0
2427439 191101	1522	23.8	93325.00	43.19	0	1	0
2427539 191101	1522	23.9	95100.00	43.22	0	1	0
2427639 191101	1522	24.0	92687.50	43.16	0	1	0
2427739 191101	1522	24.1	94975.00	42.98	0	1	0
2427839 191101	1522	24.2	93425.00	42.93	0	1	0
2427939 191101	1522	24.3	97412.50	42.89	0	1	0
2428039 191101	1522	24.4	93400.00	43.02	0	1	0
2428139 191101	1522	24.5	93575.00	42.93	0	1	0
2428239 191101	1522	24.6	97437.50	42.99	0	1	0
2428339 191101	1522	24.7	95337.50	43.08	0	1	0
2428449 191101	1522	24.8	96275.00	43.17	0	1	0
2428549 191101	1522	24.9	93225.00	43.30	0	1	0
2428649 191101	1522	25.0	93350.00	43.22	0	1	0
2428749 191101	1522	25.1	95762.50	43.25	0	1	0
2428849 191101	1522	25.2	94162.50	43.28	0	1	0
2428949 191101	1522	25.3	97162.50	43.32	0	1	0
2429049 191101	1522	25.4	96787.50	43.31	0	1	0
2429148 191101	1522	25.5	95312.50	43.46	0	1	0
2429248 191101	1522	25.6	94025.00	43.54	0	1	0
2429348 191101	1522	25.7	95575.00	43.38	0	1	0
2429448 191101	1522	25.8	91475.00	43.39	0	1	0
2429558 191101	1522	25.9	94150.00	43.18	0	1	0
2429648 191101	1522	26.0	94837.50	43.22	0	1	0
2429748 191101	1522	26.1	94150.00	43.29	0	1	0
2429858 191101	1522	26.2	93475.00	43.21	0	1	0
2429948 191101	1522	26.3	94900.00	43.18	0	1	0
2430058 191101	1522	26.4	92612.50	43.08	0	1	0
2430148 191101	1522	26.5	93762.50	42.89	0	1	0
2430248 191101	1522	26.6	95250.00	42.82	0	1	0
2430358 191101	1522	26.7	94900.00	42.88	0	1	0
2430458 191101	1522	26.8	95050.00	42.85	0	1	0
2430558 191101	1522	26.9	95262.50	43.01	0	1	0
2430658 191101	1522	27.0	95475.00	43.06	0	1	0
2430758 191101	1522	27.1	95512.50	43.09	0	1	0
2430858 191101	1522	27.2	94975.00	43.15	0	1	0
2430957 191101	1522	27.3	94312.50	43.22	0	1	0
2431057 191101	1522	27.4	94875.00	43.19	0	1	0
2431157 191101	1522	27.5	96262.50	43.29	0	1	0
2431257 191101	1522	27.6	95825.00	43.40	0	1	0
2431357 191101	1522	27.7	93400.00	43.43	0	1	0
2431467 191101	1522	27.8	95775.00	43.36	0	1	0
2431567 191101	1522	27.9	97337.50	43.40	0	1	0
2431667 191101	1522	28.0	94637.50	43.49	0	1	0
2431767 191101	1522	28.1	95212.50	43.45	0	1	0
2431867 191101	1522	28.2	96950.00	43.44	0	1	0
2431967 191101	1522	28.3	94800.00	43.53	0	1	0
2432067 191101	1522	28.4	94300.00	43.55	0	1	0
2432167 191101	1522	28.5	93737.50	43.52	0	1	0
2432267 191101	1522	28.6	94575.00	43.41	0	1	0
2432367 191101	1522	28.7	94262.50	43.35	0	1	0
2432467 191101	1522	28.8	95562.50	43.39	0	1	0
2432577 191101	1522	28.9	92962.50	43.38	0	1	0
2432677 191101	1522	29.0	95137.50	43.19	0	1	0
2432777 191101	1522	29.1	92912.50	43.21	0	1	0
2432876 191101	1522	29.2	95262.50	43.10	0	1	0
2432976 191101	1522	29.3	94325.00	43.03	0	1	0
2433076 191101	1522	29.4	93525.00	43.01	0	1	0
2433176 191101	1522	29.5	91400.00	42.97	0	1	0
2433276 191101	1522	29.6	93187.50	42.87	0	1	0
2433376 191101	1522	29.7	96150.00	42.80	0	1	0
2433476 191101	1522	29.8	96237.50	42.89	0	1	0
2433586 191101	1522	29.9	93575.00	42.92	0	1	0
2433676 191101	1522	30.0	94125.00	42.95	0	1	0
2433776 191101	1522	30.1	93825.00	42.90	0	1	0
2433876 191101	1522	30.2	94850.00	42.94	0	1	0
2433976 191101	1522	30.3	92437.50	42.92	0	1	0
2434086 191101	1522	30.4	93612.50	42.84	0	1	0
2434176 191101	1522	30.5	95712.50	42.84	0	1	0
2434276 191101	1522	30.6	91237.50	43.04	0	1	0
2434386 191101	1522	30.7	92787.50	42.95	0	1	0
2434476 191101	1522	30.8	95250.00	42.80	0	1	0
2434586 191101	1522	30.9	93800.00	42.75	0	1	0
2434686 191101	1522	31.0	94275.00	42.76	0	1	0
2434786 191101	1522	31.1	95075.00	42.77	0	1	0
2434885 191101	1522	31.2	96575.00	42.83	0	1	0
2434985 191101	1522	31.3	94187.50	42.90	0	1	0
2435086 191101	1522	31.4	95912.50	42.98	0	1	0
2435185 191101	1522	31.5	96362.50	43.09	0	1	0
2435285 191101	1522	31.6	95012.50	43.12	0	1	0
2435385 191101	1522	31.7	92537.50	43.29	0	1	0
2435485 191101	1522	31.8	96625.00	43.27	0	1	0
2435595 191101	1522	31.9	93412.50	43.34	0	1	0
2435695 191101	1522	32.0	92600.00	43.32	0	1	0
2435795 191101	1522	32.1	94737.50	43.24	0	1	0
2435895 191101	1522	32.2	93687.50	43.23	0	1	0
2435995 191101	1522	32.3	95750.00	43.10	0	1	0
2436095 191101	1522	32.4	96575.00	43.17	0	1	0
2436195 191101	1522	32.5	95900.00	43.20	0	1	0
2436295 191101	1522	32.6	94862.50	43.18	0	1	0
2436395 191101	1522	32.7	95862.50	43.17	0	1	0
2436495 191101	1522	32.8	92725.00	43.32	0	1	0
2436605 191101	1522	32.9	94100.00	43.15	0	1	0
2436704 191101	1522	33.0	93525.00	43.18	0	1	0
2436805 191101	1522	33.1	95250.00	43.22	0	1	0
2436904 191101	1522	33.2	91950.00	43.24	0	1	0
2437004 191101	1522	33.3	94950.00	43.16	0	1	0
2437104 191101	1522	33.4	96300.00	43.13	0	1	0
2437204 191101	1522	33.5	93250.00	43.11	0	1	0
2437304 191101	1522	33.6	95312.50	42.99	0	1	0
2437404 191101	1522	33.7	92362.50	43.02	0	1	0
2437504 191101	1522	33.8	95562.50	42.86	0	1	0
2437604 191101	1522	33.9	93775.00	42.99	0	1	0
2437704 191101	1522	34.0	93925.00	42.97	0	1	0
2437804 191101	1522	34.1	94787.50	42.99	0	1	0
2437904 191101	1522	34.2	95200.00	42.97	0	1	0
2438004 191101	1522	34.3	94100.00	43.11	0	1	0
2438104 191101	1522	34.4	95200.00	43.08	0	1	0
2438204 191101	1522	34.5	96262.50	43.03	0	1	0
2438304 191101	1522	34.6	95125.00	43.16	0	1	0
2438404 191101	1522	34.7	93837.50	43.15	0	1	0
2438504 191101	1522	34.8	94125.00	43.22	0	1	0
2438614 191101	1522	34.9	97150.00	43.16	0	1	0
2438713 191101	1522	35.0	97662.50	43.31	0	1	0
2438813 191101	1522	35.1	95475.00	43.48	0	1	0
2438914 191101	1522	35.2	97112.50	43.51	0	1	0
2439013 191101	1522	35.3	94137.50	43.59	0	1	0
2439113 191101	1522	35.4	94475.00	43.59	0	1	0
2439213 191101	1522	35.5	96587.50	43.56	0	1	0
2439313 191101	1522	35.6	93887.50	43.58	0	1	0
2439413 191101	1522	35.7	92862.50	43.52	0	1	0
2439513 191101	1522	35.8	92787.50	43.48	0	1	0
2439623 191101	1522	35.9	93762.50	43.42	0	1	0
2439723 191101	1522	36.0	94650.00	43.26	0	1	0
2439823 191101	1522	36.1	95112.50	43.13	0	1	0
2439923 191101	1522	36.2	95362.50	43.11	0	1	0
2440023 191101	1522	36.3	93200.00	43.03	0	1	0
2440123 191101	1522	36.4	94487.50	42.99	0	1	0
2440223 191101	1522	36.5	94300.00	42.99	0	1	0
2440323 191101	1522	36.6	96562.50	42.89	0	1	0
2440423 191101	1522	36.7	96050.00	43.01	0	1	0
2440523 191101	1522	36.8	96937.50	43.15	0	1	0
2440633 191101	1522	36.9	94025.00	43.34	0	1	0
2440733 191101	1522	37.0	92562.50	43.35	0	1	0
2440823 191101	1522	37.1	93837.50	43.26	0	1	0
2440933 191101	1522	37.2	94612.50	43.20	0	1	0
2441032 191101	1522	37.3	93775.00	43.17	0	1	0
2441133 191101	1522	37.4	95287.50	43.19	0	1	0
2441233 191101	1522	37.5	95725.00	43.23	0	1	0
2441322 191101	1522	37.6	93425.00	43.29	0	1	0
2441432 191101	1522	37.7	96937.50	43.15	0	1	0
2441532 191101	1522	37.8	95812.50	43.19	0	1	0
2441632 191101	1522	37.9	94300.00	43.14	0	1	0
2441732 191101	1522	38.0	95075.00	43.15	0	1	0
2441832 191101	1522	38.1	93650.00	43.27	0	1	0
2441932 191101	1522	38.2	94250.00	43.26	0	1	0
2442032 191101	1522	38.3	94737.50	43.24	0	1	0
2442132 191101	1522	38.4	94925.00	43.28	0	1	0
2442232 191101	1522	38.5	92162.50	43.27	0	1	0
2442332 191101	1522	38.6	94987.50	43.11	0	1	0
2442432 191101	1522	38.7	93450.00	43.18	0	1	0
2442532 191101	1522	38.8	96562.50	43.02	0	1	0
2442642 191101	1522	38.9	93837.50	43.05	0	1	0
2442742 191101	1522	39.0	96162.50	43.03	0	1	0
2442842 191101	1522	39.1	96375.00	43.08	0	1	0
2442941 191101	1522	39.2	93487.50	43.21	0	1	0
2443041 191101	1522	39.3	93250.00	43.17	0	1	0
2443141 191101	1522	39.4	93650.00	43.10	0	1	0
2443241 191101	1522	39.5	93862.50	43.05	0	1	0
2443341 191101	1522	39.6	94925.00	43.12	0	1	0
2443441 191101	1522	39.7	92350.00	43.12	0	1	0
2443541 191101	1522	39.8	96500.00	43.07	0	1	0
2443651 191101	1522	39.9	91675.00	43.07	0	1	0
2443751 191101	1522	40.0	97225.00	42.97	0	1	0
2443851 191101	1522	40.1	94312.50	43.02	0	1	0
2443951 191101	1522	40.2	95200.00	42.93	0	1	0
2444051 191101	1522	40.3	93875.00	43.00	0	1	0
2444151 191101	1522	40.4	94375.00	43.03	0	1	0
2444251 191101	1522	40.5	94475.00	43.06	0	1	0
2444351 191101	1522	40.6	92412.50	43.09	0	1	0
2444451 191101	1522	40.7	94062.50	42.98	0	1	0
2444551 191101	1522	40.8	96350.00	43.06	0	1	0
2444661 191101	1522	40.9	94750.00	43.05	0	1	0
2444751 191101	1522	41.0	93675.00	43.19	0	1	0
2444851 191101	1522	41.1	94500.00	43.03	0	1	0
2444960 191101	1522	41.2	96037.50	43.04	0	1	0
2445050 191101	1522	41.3	95087.50	43.07	0	1	0
2445161 191101	1522	41.4	94787.50	43.13	0	1	0
2445250 191101	1522	41.5	92425.00	43.15	0	1	0
2445350 191101	1522	41.6	93725.00	43.05	0	1	0
2445461 191101	1522	41.7	97012.50	43.11	0	1	0
2445550 191101	1522	41.8	93362.50	43.25	0	1	0
2445660 191101	1522	41.9	92737.50	43.11	0	1	0
2445760 191101	1522	42.0	92550.00	43.02	0	1	0
2445860 191101	1522	42.1	93275.00	42.97	0	1	0
2445960 191101	1522	42.2	94462.50	42.92	0	1	0
2446060 191101	1522	42.3	94700.00	42.84	0	1	0
2446160 191101	1522	42.4	94637.50	42.83	0	1	0
2446260 191101	1522	42.5	93437.50	42.82	0	1	0
2446360 191101	1522	42.6	95737.50	42.87	0	1	0
2446460 191101	1522	42.7	93925.00	42.96	0	1	0
2446560 191101	1522	42.8	94050.00	42.82	0	1	0
2446670 191101	1522	42.9	95900.00	42.85	0	1	0
2446770 191101	1522	43.0	93675.00	42.99	0	1	0
2446870 191101	1522	43.1	93612.50	43.04	0	1	0
2446970 191101	1522	43.2	95475.00	43.06	0	1	0
2447070 191101	1522	43.3	96050.00	43.10	0	1	0
2447170 191101	1522	43.4	95425.00	43.16	0	1	0
2447270 191101	1522	43.5	96500.00	43.20	0	1	0
2447370 191101	1522	43.6	91812.50	43.34	0	1	0
2447470 191101	1522	43.7	93800.00	43.16	0	1	0
2447569 191101	1522	43.8	91475.00	43.15	0	1	0
2447679 191101	1522	43.9	95800.00	43.04	0	1	0
2447779 191101	1522	44.0	95175.00	43.03	0	1	0
2447879 191101	1522	44.1	94362.50	43.10	0	1	0
2447979 191101	1522	44.2	95462.50	43.13	0	1	0
2448079 191101	1522	44.3	95037.50	43.13	0	1	0
2448179 191101	1522	44.4	95800.00	43.09	0	1	0
2448279 191101	1522	44.5	95525.00	43.11	0	1	0
2448379 191101	1522	44.6	93900.00	43.06	0	1	0
2448479 191101	1522	44.7	95100.00	43.16	0	1	0
2448579 191101	1522	44.8	94437.50	43.21	0	1	0
2448679 191101	1522	44.9	92962.50	43.35	0	1	0
2448779 191101	1522	45.0	94300.00	43.22	0	1	0
2448879 191101	1522	45.1	94725.00	43.18	0	1	0
2448979 191101	1522	45.2	93800.00	43.20	0	1	0
2449079 191101	1522	45.3	95537.50	43.12	0	1	0
2449179 191101	1522	45.4	95312.50	43.14	0	1	0
2449279 191101	1522	45.5	93950.00	43.12	0	1	0
2449379 191101	1522	45.6	94087.50	43.05	0	1	0
2449479 191101	1522	45.7	93612.50	43.06	0	1	0
2449579 191101	1522	45.8	96250.00	42.99	0	1	0
2449689 191101	1522	45.9	95787.50	43.07	0	1	0
2449789 191101	1522	46.0	94625.00	43.20	0	1	0
2449889 191101	1522	46.1	93250.00	43.22	0	1	0
2449989 191101	1522	46.2	96037.50	43.15	0	1	0
2450089 191101	1522	46.3	95937.50	43.25	0	1	0
2450189 191101	1522	46.4	93587.50	43.27	0	1	0
2450289 191101	1522	46.5	93912.50	43.19	0	1	0
2450389 191101	1522	46.6	95187.50	43.19	0	1	0
2450489 191101	1522	46.7	93462.50	43.24	0	1	0
2450589 191101	1522	46.8	94112.50	43.23	0	1	0
2450698 191101	1522	46.9	97800.00	43.14	0	1	0
2450799 191101	1522	47.0	94325.00	43.23	0	1	0
2450898 191101	1522	47.1	96025.00	43.21	0	1	0
2450998 191101	1522	47.2	94875.00	43.34	0	1	0
2451098 191101	1522	47.3	92850.00	43.29	0	1	0
2451198 191101	1522	47.4	94487.50	43.15	0	1	0
2451298 191101	1522	47.5	95500.00	43.19	0	1	0
2451398 191101	1522	47.6	95800.00	43.26	0	1	0
2451498 191101	1522	47.7	93862.50	43.29	0	1	0
2451598 191101	1522	47.8	92137.50	43.30	0	1	0
2451708 191101	1522	47.9	94237.50	43.21	0	1	0
2451798 191101	1522	48.0	94087.50	43.05	0	1	0
2451898 191101	1522	48.1	92837.50	43.04	0	1	0
2452008 191101	1522	48.2	94187.50	42.90	0	1	0
2452098 191101	1522	48.3	95337.50	42.87	0	1	0
2452208 191101	1522	48.4	97475.00	42.98	0	1	0
2452298 191101	1522	48.5	94012.50	43.12	0	1	0
2452398 191101	1522	48.6	95125.00	43.05	0	1	0
2452508 191101	1522	48.7	94362.50	43.02	0	1	0
2452598 191101	1522	48.8	93675.00	43.04	0	1	0
2452708 191101	1522	48.9	94475.00	43.11	0	1	0
2452808 191101	1522	49.0	95137.50	43.12	0	1	0
2452908 191101	1522	49.1	94037.50	43.17	0	1	0
2453008 191101	1522	49.2	95462.50	43.22	0	1	0
2453108 191101	1522	49.3	95187.50	43.28	0	1	0
2453208 191101	1522	49.4	93687.50	43.27	0	1	0
2453308 191101	1522	49.5	94012.50	43.10	0	1	0
2453408 191101	1522	49.6	93187.50	43.10	0	1	0
2453508 191101	1522	49.7	93825.00	43.02	0	1	0
2453608 191101	1522	49.8	93262.50	42.99	0	1	0
2453718 191101	1522	49.9	94775.00	42.97	0	1	0
2453818 191101	1522	50.0	94775.00	42.99	0	1	0
2453918 191101	1522	50.1	96225.00	42.97	0	1	0
2454018 191101	1522	50.2	96087.50	43.07	0	1	0
2454118 191101	1522	50.3	93862.50	43.10	0	1	0
2454218 191101	1522	50.4	94037.50	43.04	0	1	0
2454318 191101	1522	50.5	96975.00	43.05	0	1	0
2454418 191101	1522	50.6	94275.00	43.19	0	1	0
2454518 191101	1522	50.7	97125.00	43.23	0	1	0
2454618 191101	1522	50.8	94550.00	43.38	0	1	0
2454727 191101	1522	50.9	97175.00	43.44	0	1	0
2454827 191101	1522	51.0	97175.00	43.55	0	1	0
2454927 191101	1522	51.1	94800.00	43.66	0	1	0
2455027 191101	1522	51.2	95762.50	43.59	0	1	0
2455127 191101	1522	51.3	94775.00	43.58	0	1	0
2455227 191101	1522	51.4	95825.00	43.62	0	1	0
2455327 191101	1522	51.5	94962.50	43.70	0	1	0
2455427 191101	1522	51.6	93762.50	43.61	0	1	0
2455527 191101	1522	51.7	95175.00	43.59	0	1	0
2455627 191101	1522	51.8	97187.50	43.50	0	1	0
2455727 191101	1522	51.9	92800.00	43.62	0	1	0
2455827 191101	1522	52.0	96187.50	43.42	0	1	0
2455927 191101	1522	52.1	93862.50	43.38	0	1	0
2456027 191101	1522	52.2	95537.50	43.33	0	1	0
2456127 191101	1522	52.3	94112.50	43.32	0	1	0
2456227 191101	1522	52.4	95525.00	43.29	0	1	0
2456327 191101	1522	52.5	94812.50	43.28	0	1	0
2456426 191101	1522	52.6	95287.50	43.27	0	1	0
2456527 191101	1522	52.7	96012.50	43.34	0	1	0
2456626 191101	1522	52.8	96037.50	43.38	0	1	0
2456736 191101	1522	52.9	93887.50	43.33	0	1	0
2456836 191101	1522	53.0	93887.50	43.38	0	1	0
2456936 191101	1522	53.1	95725.00	43.27	0	1	0
2457036 191101	1522	53.2	97900.00	43.36	0	1	0
2457136 191101	1522	53.3	94475.00	43.46	0	1	0
2457236 191101	1522	53.4	94725.00	43.48	0	1	0
2457336 191101	1522	53.5	96262.50	43.44	0	1	0
2457436 191101	1522	53.6	94450.00	43.51	0	1	0
2457536 191101	1522	53.7	93400.00	43.47	0	1	0
2457636 191101	1522	53.8	94987.50	43.35	0	1	0
2457746 191101	1522	53.9	94612.50	43.31	0	1	0
2457846 191101	1522	54.0	94100.00	43.34	0	1	0
2457946 191101	1522	54.1	95100.00	43.35	0	1	0
2458046 191101	1522	54.2	95350.00	43.32	0	1	0
2458146 191101	1522	54.3	94412.50	43.21	0	1	0
2458246 191101	1522	54.4	96387.50	43.20	0	1	0
2458346 191101	1522	54.5	95650.00	43.28	0	1	0
2458446 191101	1522	54.6	94650.00	43.25	0	1	0
2458546 191101	1522	54.7	94437.50	43.26	0	1	0
2458645 191101	1522	54.8	94825.00	43.31	0	1	0
2458755 191101	1522	54.9	93887.50	43.30	0	1	0
2458855 191101	1522	55.0	93637.50	43.27	0	1	0
2458945 191101	1522	55.1	95450.00	43.25	0	1	0
2459055 191101	1522	55.2	94725.00	43.26	0	1	0
2459155 191101	1522	55.3	95450.00	43.23	0	1	0
2459255 191101	1522	55.4	93812.50	43.28	0	1	0
2459355 191101	1522	55.5	93462.50	43.16	0	1	0
2459445 191101	1522	55.6	94875.00	43.07	0	1	0
2459555 191101	1522	55.7	94787.50	43.08	0	1	0
2459655 191101	1522	55.8	93675.00	43.09	0	1	0
2459755 191101	1522	55.9	95687.50	43.04	0	1	0
2459855 191101	1522	56.0	93450.00	43.12	0	1	0
2459955 191101	1522	56.1	95025.00	43.11	0	1	0
2500055 191101	1522	56.2	95287.50	43.09	0	1	0
2500155 191101	1522	56.3	94100.00	43.12	0	1	0
2500255 191101	1522	56.4	94500.00	43.06	0	1	0
2500355 191101	1522	56.5	94800.00	43.09	0	1	0
2500455 191101	1522	56.6	96087.50	43.15	0	1	0
2500555 191101	1522	56.7	95300.00	43.20	0	1	0
2500655 191101	1522	56.8	93487.50	43.23	0	1	0
2500764 191101	1522	56.9	94750.00	43.22	0	1	0
2500864 191101	1522	57.0	95487.50	43.18	0	1	0
2500964 191101	1522	57.1	95125.00	43.27	0	1	0
2501064 191101	1522	57.2	93625.00	43.27	0	1	0
2501164 191101	1522	57.3	94712.50	43.20	0	1	0
2501264 191101	1522	57.4	93700.00	43.22	0	1	0
2501364 191101	1522	57.5	96137.50	43.19	0	1	0
2501464 191101	1522	57.6	96012.50	43.25	0	1	0
2501564 191101	1522	57.7	94025.00	43.25	0	1	0
2501664 191101	1522	57.8	95300.00	43.19	0	1	0
2501774 191101	1522	57.9	92537.50	43.27	0	1	0
2501874 191101	1522	58.0	91125.00	43.17	0	1	0
2501974 191101	1522	58.1	96825.00	42.97	0	1	0
2502074 191101	1522	58.2	93287.50	43.05	0	1	0
2502174 191101	1522	58.3	94087.50	43.03	0	1	0
2502274 191101	1522	58.4	92912.50	43.01	0	1	0
2502374 191101	1522	58.5	96650.00	42.97	0	1	0
2502474 191101	1522	58.6	96500.00	42.99	0	1	0
2502574 191101	1522	58.7	97275.00	43.02	0	1	0
2502674 191101	1522	58.8	94762.50	43.16	0	1	0
2502784 191101	1522	58.9	95750.00	43.14	0	1	0
2502874 191101	1522	59.0	94312.50	43.28	0	1	0
2502973 191101	1522	59.1	97625.00	43.43	0	1	0
2503084 191101	1522	59.2	93975.00	43.46	0	1	0
2503173 191101	1522	59.3	94387.50	43.49	0	1	0
2503283 191101	1522	59.4	95150.00	43.51	0	1	0
2503373 191101	1522	59.5	92987.50	43.61	0	1	0
2503473 191101	1522	59.6	94912.50	43.44	0	1	0
2503583 191101	1522	59.7	93800.00	43.37	0	1	0
2503673 191101	1522	59.8	94662.50	43.21	0	1	0
2503783 191101	1522	59.9	93475.00	43.21	0	1	0
2503884 191101	1523	0.0	93050.00	43.11	0	1	0
2503984 191101	1523	0.1	93687.50	43.05	0	1	0
2504084 191101	1523	0.2	93725.00	42.87	0	1	0
2504184 191101	1523	0.3	93450.00	42.86	0	1	0
2504284 191101	1523	0.4	95925.00	42.82	0	1	0
2504384 191101	1523	0.5	93712.50	42.86	0	1	0
2504483 191101	1523	0.6	94000.00	42.89	0	1	0
2504584 191101	1523	0.7	94775.00	42.85	0	1	0
2504683 191101	1523	0.8	94300.00	42.89	0	1	0
2504793 191101	1523	0.9	93962.50	42.87	0	1	0
2504893 191101	1523	1.0	95087.50	42.90	0	1	0
2504993 191101	1523	1.1	94487.50	42.99	0	1	0
2505093 191101	1523	1.2	96012.50	43.02	0	1	0
2505193 191101	1523	1.3	94837.50	43.13	0	1	0
2505293 191101	1523	1.4	95125.00	43.19	0	1	0
2505393 191101	1523	1.5	94175.00	43.15	0	1	0
2505493 191101	1523	1.6	96762.50	43.17	0	1	0
2505593 191101	1523	1.7	94637.50	43.30	0	1	0
2505693 191101	1523	1.8	93937.50	43.29	0	1	0
2505803 191101	1523	1.9	93037.50	43.28	0	1	0
2505903 191101	1523	2.0	94450.00	43.23	0	1	0
2506003 191101	1523	2.1	94650.00	43.21	0	1	0
2506103 191101	1523	2.2	96662.50	43.21	0	1	0
2506203 191101	1523	2.3	96012.50	43.24	0	1	0
2506303 191101	1523	2.4	93725.00	43.30	0	1	0
2506403 191101	1523	2.5	95000.00	43.23	0	1	0
2506502 191101	1523	2.6	96637.50	43.27	0	1	0
2506602 191101	1523	2.7	95287.50	43.26	0	1	0
2506702 191101	1523	2.8	94050.00	43.29	0	1	0
2506802 191101	1523	2.9	94712.50	43.30	0	1	0
2506902 191101	1523	3.0	95862.50	43.37	0	1	0
2507002 191101	1523	3.1	92762.50	43.44	0	1	0
2507102 191101	1523	3.2	92487.50	43.35	0	1	0
2507202 191101	1523	3.3	95825.00	43.16	0	1	0
2507302 191101	1523	3.4	92737.50	43.16	0	1	0
2507402 191101	1523	3.5	93700.00	43.11	0	1	0
2507502 191101	1523	3.6	96425.00	43.05	0	1	0
2507602 191101	1523	3.7	96087.50	43.04	0	1	0
2507702 191101	1523	3.8	93512.50	43.08	0	1	0
2507812 191101	1523	3.9	93737.50	43.06	0	1	0
2507912 191101	1523	4.0	93550.00	43.01	0	1	0
2508012 191101	1523	4.1	93037.50	42.91	0	1	0
2508112 191101	1523	4.2	95600.00	42.92	0	1	0
2508212 191101	1523	4.3	95662.50	43.06	0	1	0
2508312 191101	1523	4.4	93087.50	43.05	0	1	0
2508412 191101	1523	4.5	95000.00	43.07	0	1	0
2508511 191101	1523	4.6	93975.00	43.13	0	1	0
2508611 191101	1523	4.7	93450.00	43.02	0	1	0
2508711 191101	1523	4.8	92212.50	42.90	0	1	0
2508821 191101	1523	4.9	94075.00	42.84	0	1	0
2508921 191101	1523	5.0	95975.00	42.85	0	1	0
2509021 191101	1523	5.1	95387.50	42.96	0	1	0
2509121 191101	1523	5.2	95250.00	43.07	0	1	0
2509221 191101	1523	5.3	93275.00	43.05	0	1	0
2509321 191101	1523	5.4	93075.00	42.95	0	1	0
2509421 191101	1523	5.5	94475.00	42.95	0	1	0
2509521 191101	1523	5.6	92387.50	42.92	0	1	0
2509621 191101	1523	5.7	94437.50	42.85	0	1	0
2509721 191101	1523	5.8	93100.00	42.89	0	1	0
2509831 191101	1523	5.9	93862.50	42.93	0	1	0
2509921 191101	1523	6.0	95550.00	42.93	0	1	0
2510021 191101	1523	6.1	95087.50	42.91	0	1	0
2510131 191101	1523	6.2	93212.50	42.89	0	1	0
2510221 191101	1523	6.3	96512.50	42.80	0	1	0
2510331 191101	1523	6.4	94437.50	42.95	0	1	0
2510421 191101	1523	6.5	95250.00	43.01	0	1	0
2510521 191101	1523	6.6	93650.00	43.04	0	1	0
2510631 191101	1523	6.7	93262.50	43.10	0	1	0
2510721 191101	1523	6.8	95062.50	43.05	0	1	0
2510831 191101	1523	6.9	94312.50	43.13	0	1	0
2510931 191101	1523	7.0	93762.50	43.16	0	1	0
2511030 191101	1523	7.1	93337.50	43.07	0	1	0
2511130 191101	1523	7.2	97612.50	43.00	0	1	0
2511230 191101	1523	7.3	93675.00	43.19	0	1	0
2511330 191101	1523	7.4	93987.50	43.07	0	1	0
2511430 191101	1523	7.5	93262.50	43.05	0	1	0
2511530 191101	1523	7.6	94187.50	42.96	0	1	0
2511630 191101	1523	7.7	95550.00	42.98	0	1	0
2511730 191101	1523	7.8	95362.50	43.08	0	1	0
2511840 191101	1523	7.9	93875.00	43.10	0	1	0
2511940 191101	1523	8.0	96050.00	43.08	0	1	0
2512040 191101	1523	8.1	95050.00	43.18	0	1	0
2512140 191101	1523	8.2	95237.50	43.26	0	1	0
2512240 191101	1523	8.3	94375.00	43.15	0	1	0
2512340 191101	1523	8.4	94350.00	43.18	0	1	0
2512440 191101	1523	8.5	93287.50	43.20	0	1	0
2512540 191101	1523	8.6	96037.50	43.20	0	1	0
2512640 191101	1523	8.7	95550.00	43.28	0	1	0
2512740 191101	1523	8.8	93525.00	43.28	0	1	0
2512849 191101	1523	8.9	94937.50	43.20	0	1	0
2512949 191101	1523	9.0	94825.00	43.25	0	1	0
2513049 191101	1523	9.1	92537.50	43.19	0	1	0
2513149 191101	1523	9.2	94812.50	43.08	0	1	0
2513249 191101	1523	9.3	95037.50	43.06	0	1	0
2513349 191101	1523	9.4	94837.50	43.09	0	1	0
2513449 191101	1523	9.5	92712.50	43.11	0	1	0
2513549 191101	1523	9.6	95437.50	43.09	0	1	0
2513649 191101	1523	9.7	95275.00	43.06	0	1	0
2513749 191101	1523	9.8	94675.00	43.05	0	1	0
2513859 191101	1523	9.9	95725.00	43.10	0	1	0
2513948 191101	1523	10.0	93050.00	43.13	0	1	0
2514048 191101	1523	10.1	93137.50	43.05	0	1	0
2514158 191101	1523	10.2	96862.50	43.08	0	1	0
2514258 191101	1523	10.3	95462.50	43.17	0	1	0
2514358 191101	1523	10.4	93700.00	43.19	0	1	0
2514458 191101	1523	10.5	94162.50	43.14	0	1	0
2514558 191101	1523	10.6	92275.00	43.21	0	1	0
2514658 191101	1523	10.7	94687.50	43.06	0	1	0
2514758 191101	1523	10.8	93762.50	43.04	0	1	0
2514858 191101	1523	10.9	96450.00	43.00	0	1	0
2514958 191101	1523	11.0	94712.50	43.03	0	1	0
2515057 191101	1523	11.1	94887.50	43.10	0	1	0
2515157 191101	1523	11.2	94462.50	43.18	0	1	0
2515257 191101	1523	11.3	95737.50	43.08	0	1	0
2515357 191101	1523	11.4	95150.00	43.09	0	1	0
2515457 191101	1523	11.5	94075.00	43.15	0	1	0
2515557 191101	1523	11.6	96350.00	43.15	0	1	0
2515657 191101	1523	11.7	95187.50	43.33	0	1	0
2515757 191101	1523	11.8	92687.50	43.35	0	1	0
2515867 191101	1523	11.9	95675.00	43.31	0	1	0
2515967 191101	1523	12.0	96500.00	43.27	0	1	0
2516067 191101	1523	12.1	95725.00	43.35	0	1	0
2516167 191101	1523	12.2	93587.50	43.39	0	1	0
2516267 191101	1523	12.3	94850.00	43.35	0	1	0
2516367 191101	1523	12.4	93425.00	43.31	0	1	0
2516467 191101	1523	12.5	95400.00	43.23	0	1	0
2516567 191101	1523	12.6	95575.00	43.29	0	1	0
2516667 191101	1523	12.7	92725.00	43.26	0	1	0
2516767 191101	1523	12.8	94050.00	43.15	0	1	0
2516877 191101	1523	12.9	92650.00	43.21	0	1	0
2516976 191101	1523	13.0	94287.50	43.07	0	1	0
2517077 191101	1523	13.1	93125.00	42.97	0	1	0
2517177 191101	1523	13.2	93650.00	42.86	0	1	0
2517277 191101	1523	13.3	93112.50	42.86	0	1	0
2517377 191101	1523	13.4	94725.00	42.78	0	1	0
2517477 191101	1523	13.5	93300.00	42.84	0	1	0
2517577 191101	1523	13.6	95912.50	42.74	0	1	0
2517677 191101	1523	13.7	94525.00	42.76	0	1	0
2517777 191101	1523	13.8	93962.50	42.84	0	1	0
2517887 191101	1523	13.9	93725.00	42.84	0	1	0
2517976 191101	1523	14.0	94612.50	42.88	0	1	0
2518076 191101	1523	14.1	96725.00	42.90	0	1	0
2518186 191101	1523	14.2	95000.00	43.06	0	1	0
2518276 191101	1523	14.3	93900.00	43.12	0	1	0
2518386 191101	1523	14.4	95150.00	43.16	0	1	0
2518476 191101	1523	14.5	94550.00	43.18	0	1	0
2518576 191101	1523	14.6	95812.50	43.23	0	1	0
2518686 191101	1523	14.7	95650.00	43.23	0	1	0
2518776 191101	1523	14.8	92450.00	43.28	0	1	0
2518886 191101	1523	14.9	94812.50	43.21	0	1	0
2518986 191101	1523	15.0	94762.50	43.26	0	1	0
2519086 191101	1523	15.1	95087.50	43.27	0	1	0
2519186 191101	1523	15.2	94500.00	43.19	0	1	0
2519286 191101	1523	15.3	93775.00	43.17	0	1	0
2519386 191101	1523	15.4	94837.50	43.16	0	1	0
2519486 191101	1523	15.5	92400.00	43.15	0	1	0
2519586 191101	1523	15.6	95025.00	43.05	0	1	0
2519686 191101	1523	15.7	98000.00	43.02	0	1	0
2519786 191101	1523	15.8	95750.00	43.12	0	1	0
2519896 191101	1523	15.9	94625.00	43.27	0	1	0
2519996 191101	1523	16.0	93375.00	43.26	0	1	0
2520096 191101	1523	16.1	92725.00	43.20	0	1	0
2520195 191101	1523	16.2	94750.00	43.10	0	1	0
2520296 191101	1523	16.3	96512.50	43.11	0	1	0
2520395 191101	1523	16.4	93437.50	43.23	0	1	0
2520495 191101	1523	16.5	96300.00	43.17	0	1	0
2520595 191101	1523	16.6	94037.50	43.34	0	1	0
2520695 191101	1523	16.7	96325.00	43.30	0	1	0
2520795 191101	1523	16.8	93350.00	43.22	0	1	0
2520905 191101	1523	16.9	95862.50	43.11	0	1	0
2521005 191101	1523	17.0	94200.00	43.17	0	1	0
2521105 191101	1523	17.1	92937.50	43.21	0	1	0
2521205 191101	1523	17.2	94200.00	43.22	0	1	0
2521305 191101	1523	17.3	95225.00	43.19	0	1	0
2521405 191101	1523	17.4	90212.50	43.13	0	1	0
2521505 191101	1523	17.5	95062.50	42.99	0	1	0
2521605 191101	1523	17.6	95312.50	42.93	0	1	0
2521705 191101	1523	17.7	93412.50	42.99	0	1	0
2521805 191101	1523	17.8	96512.50	42.86	0	1	0
2521905 191101	1523	17.9	93362.50	43.00	0	1	0
2522005 191101	1523	18.0	93637.50	42.89	0	1	0
2522104 191101	1523	18.1	95462.50	42.86	0	1	0
2522205 191101	1523	18.2	94937.50	42.98	0	1	0
2522305 191101	1523	18.3	94512.50	43.01	0	1	0
2522414 191101	1523	18.4	93075.00	42.98	0	1	0
2522504 191101	1523	18.5	96987.50	43.11	0	1	0
2522604 191101	1523	18.6	95775.00	43.19	0	1	0
2522704 191101	1523	18.7	95062.50	43.22	0	1	0
2522804 191101	1523	18.8	95912.50	43.29	0	1	0
2522914 191101	1523	18.9	94187.50	43.26	0	1	0
2523014 191101	1523	19.0	92662.50	43.30	0	1	0
2523114 191101	1523	19.1	93325.00	43.26	0	1	0
2523214 191101	1523	19.2	96950.00	43.16	0	1	0
2523314 191101	1523	19.3	93562.50	43.25	0	1	0
2523414 191101	1523	19.4	93675.00	43.21	0	1	0
2523514 191101	1523	19.5	93762.50	43.23	0	1	0
2523614 191101	1523	19.6	94200.00	43.09	0	1	0
2523714 191101	1523	19.7	94575.00	43.02	0	1	0
2523814 191101	1523	19.8	94050.00	43.00	0	1	0
2523924 191101	1523	19.9	94125.00	42.91	0	1	0
2524024 191101	1523	20.0	93475.00	42.91	0	1	0
2524124 191101	1523	20.1	92750.00	42.95	0	1	0
2524224 191101	1523	20.2	95262.50	42.92	0	1	0
2524323 191101	1523	20.3	94025.00	42.84	0	1	0
2524423 191101	1523	20.4	95737.50	42.87	0	1	0
2524523 191101	1523	20.5	92812.50	42.96	0	1	0
2524623 191101	1523	20.6	95637.50	42.92	0	1	0
2524723 191101	1523	20.7	93612.50	42.98	0	1	0
2524823 191101	1523	20.8	94125.00	42.94	0	1	0
2524923 191101	1523	20.9	96337.50	42.94	0	1	0
2525033 191101	1523	21.0	96287.50	43.04	0	1	0
2525133 191101	1523	21.1	95850.00	43.17	0	1	0
2525233 191101	1523	21.2	95212.50	43.31	0	1	0
2525333 191101	1523	21.3	95500.00	43.30	0	1	0
2525433 191101	1523	21.4	93037.50	43.37	0	1	0
2525533 191101	1523	21.5	96600.00	43.25	0	1	0
2525633 191101	1523	21.6	95537.50	43.42	0	1	0
2525733 191101	1523	21.7	93925.00	43.41	0	1	0
2525833 191101	1523	21.8	95437.50	43.43	0	1	0
2525933 191101	1523	21.9	94125.00	43.49	0	1	0
2526033 191101	1523	22.0	95975.00	43.39	0	1	0
2526133 191101	1523	22.1	93875.00	43.37	0	1	0
2526232 191101	1523	22.2	94437.50	43.29	0	1	0
2526332 191101	1523	22.3	96075.00	43.25	0	1	0
2526432 191101	1523	22.4	95600.00	43.28	0	1	0
2526532 191101	1523	22.5	95512.50	43.39	0	1	0
2526632 191101	1523	22.6	94937.50	43.34	0	1	0
2526732 191101	1523	22.7	95462.50	43.32	0	1	0
2526832 191101	1523	22.8	92100.00	43.38	0	1	0
2526932 191101	1523	22.9	93687.50	43.23	0	1	0
2527042 191101	1523	23.0	96362.50	43.21	0	1	0
2527142 191101	1523	23.1	93662.50	43.23	0	1	0
2527242 191101	1523	23.2	93650.00	43.22	0	1	0
2527342 191101	1523	23.3	95837.50	43.19	0	1	0
2527442 191101	1523	23.4	94625.00	43.18	0	1	0
2527542 191101	1523	23.5	94362.50	43.13	0	1	0
2527642 191101	1523	23.6	93625.00	43.08	0	1	0
2527742 191101	1523	23.7	95862.50	43.02	0	1	0
2527842 191101	1523	23.8	95550.00	43.04	0	1	0
2527942 191101	1523	23.9	94375.00	43.20	0	1	0
2528052 191101	1523	24.0	95037.50	43.23	0	1	0
2528152 191101	1523	24.1	95275.00	43.17	0	1	0
2528252 191101	1523	24.2	93000.00	43.24	0	1	0
2528352 191101	1523	24.3	94200.00	43.21	0	1	0
2528452 191101	1523	24.4	96437.50	43.14	0	1	0
2528552 191101	1523	24.5	94850.00	43.22	0	1	0
2528652 191101	1523	24.6	95787.50	43.24	0	1	0
2528752 191101	1523	24.7	93987.50	43.34	0	1	0
2528852 191101	1523	24.8	95300.00	43.25	0	1	0
2528951 191101	1523	24.9	94012.50	43.24	0	1	0
2529051 191101	1523	25.0	93900.00	43.22	0	1	0
2529151 191101	1523	25.1	93737.50	43.17	0	1	0
2529261 191101	1523	25.2	95237.50	43.10	0	1	0
2529351 191101	1523	25.3	94262.50	43.21	0	1	0
2529461 191101	1523	25.4	95700.00	43.21	0	1	0
2529551 191101	1523	25.5	96275.00	43.17	0	1	0
2529651 191101	1523	25.6	95237.50	43.24	0	1	0
2529761 191101	1523	25.7	93300.00	43.21	0	1	0
2529851 191101	1523	25.8	94200.00	43.18	0	1	0
2529961 191101	1523	25.9	95787.50	43.13	0	1	0
2530061 191101	1523	26.0	94562.50	43.21	0	1	0
2530161 191101	1523	26.1	93275.00	43.24	0	1	0
2530261 191101	1523	26.2	95325.00	43.22	0	1	0
2530361 191101	1523	26.3	96050.00	43.23	0	1	0
2530461 191101	1523	26.4	93825.00	43.31	0	1	0
2530561 191101	1523	26.5	96025.00	43.22	0	1	0
2530661 191101	1523	26.6	95850.00	43.21	0	1	0
2530761 191101	1523	26.7	93287.50	43.24	0	1	0
2530861 191101	1523	26.8	95625.00	43.24	0	1	0
2530961 191101	1523	26.9	94912.50	43.30	0	1	0
2531071 191101	1523	27.0	93312.50	43.26	0	1	0
2531171 191101	1523	27.1	95087.50	43.21	0	1	0
2531271 191101	1523	27.2	94375.00	43.29	0	1	0
2531371 191101	1523	27.3	93850.00	43.25	0	1	0
2531471 191101	1523	27.4	94212.50	43.15	0	1	0
2531571 191101	1523	27.5	96312.50	43.16	0	1	0
2531671 191101	1523	27.6	93775.00	43.18	0	1	0
2531770 191101	1523	27.7	93937.50	43.08	0	1	0
2531870 191101	1523	27.8	93400.00	43.11	0	1	0
2531970 191101	1523	27.9	93475.00	43.01	0	1	0
2532080 191101	1523	28.0	91962.50	42.95	0	1	0
2532180 191101	1523	28.1	94987.50	42.89	0	1	0
2532280 191101	1523	28.2	94800.00	42.88	0	1	0
2532380 191101	1523	28.3	94650.00	42.90	0	1	0
2532480 191101	1523	28.4	93325.00	42.94	0	1	0
2532580 191101	1523	28.5	96425.00	42.90	0	1	0
2532680 191101	1523	28.6	96300.00	42.90	0	1	0
2532780 191101	1523	28.7	93075.00	43.02	0	1	0
2532880 191101	1523	28.8	94000.00	42.98	0	1	0
2532980 191101	1523	28.9	95212.50	43.01	0	1	0
2533080 191101	1523	29.0	93225.00	43.08	0	1	0
2533180 191101	1523	29.1	96262.50	43.14	0	1	0
2533280 191101	1523	29.2	96362.50	43.20	0	1	0
2533380 191101	1523	29.3	95400.00	43.27	0	1	0
2533480 191101	1523	29.4	98200.00	43.30	0	1	0
2533580 191101	1523	29.5	95012.50	43.52	0	1	0
2533680 191101	1523	29.6	95425.00	43.46	0	1	0
2533780 191101	1523	29.7	94700.00	43.42	0	1	0
2533880 191101	1523	29.8	96162.50	43.49	0	1	0
2533980 191101	1523	29.9	94437.50	43.59	0	1	0
2534090 191101	1523	30.0	94475.00	43.55	0	1	0
2534190 191101	1523	30.1	97462.50	43.61	0	1	0
2534290 191101	1523	30.2	95062.50	43.66	0	1	0
2534390 191101	1523	30.3	94287.50	43.61	0	1	0
2534490 191101	1523	30.4	95037.50	43.56	0	1	0
2534590 191101	1523	30.5	95787.50	43.41	0	1	0
2534690 191101	1523	30.6	95250.00	43.45	0	1	0
2534790 191101	1523	30.7	92812.50	43.44	0	1	0
2534890 191101	1523	30.8	93325.00	43.35	0	1	0
2534989 191101	1523	30.9	96262.50	43.23	0	1	0
2535099 191101	1523	31.0	95425.00	43.31	0	1	0
2535199 191101	1523	31.1	92787.50	43.35	0	1	0
2535299 191101	1523	31.2	95300.00	43.14	0	1	0
2535399 191101	1523	31.3	95550.00	43.15	0	1	0
2535499 191101	1523	31.4	95187.50	43.21	0	1	0
2535599 191101	1523	31.5	94900.00	43.22	0	1	0
2535699 191101	1523	31.6	92287.50	43.18	0	1	0
2535799 191101	1523	31.7	93075.00	43.04	0	1	0
2535899 191101	1523	31.8	94462.50	43.05	0	1	0
2535999 191101	1523	31.9	96325.00	43.11	0	1	0
2536099 191101	1523	32.0	94662.50	43.11	0	1	0
2536199 191101	1523	32.1	95587.50	43.07	0	1	0
2536309 191101	1523	32.2	95350.00	43.20	0	1	0
2536399 191101	1523	32.3	93975.00	43.20	0	1	0
2536509 191101	1523	32.4	93837.50	43.13	0	1	0
2536609 191101	1523	32.5	94850.00	43.07	0	1	0
2536698 191101	1523	32.6	93487.50	43.07	0	1	0
2536809 191101	1523	32.7	97712.50	43.12	0	1	0
2536909 191101	1523	32.8	94462.50	43.33	0	1	0
2537008 191101	1523	32.9	94412.50	43.33	0	1	0
2537108 191101	1523	33.0	93975.00	43.25	0	1	0
2537208 191101	1523	33.1	93475.00	43.21	0	1	0
2537308 191101	1523	33.2	93712.50	43.12	0	1	0
2537408 191101	1523	33.3	93312.50	43.05	0	1	0
2537508 191101	1523	33.4	96525.00	43.02	0	1	0
2537608 191101	1523	33.5	95037.50	43.14	0	1	0
2537708 191101	1523	33.6	93925.00	43.15	0	1	0
2537808 191101	1523	33.7	94237.50	43.16	0	1	0
2537908 191101	1523	33.8	94687.50	43.01	0	1	0
2538008 191101	1523	33.9	95150.00	43.02	0	1	0
2538118 191101	1523	34.0	95775.00	43.05	0	1	0
2538218 191101	1523	34.1	96112.50	43.13	0	1	0
2538318 191101	1523	34.2	94950.00	43.25	0	1	0
2538418 191101	1523	34.3	95662.50	43.31	0	1	0
2538518 191101	1523	34.4	95312.50	43.41	0	1	0
2538618 191101	1523	34.5	96575.00	43.36	0	1	0
2538717 191101	1523	34.6	94875.00	43.43	0	1	0
2538817 191101	1523	34.7	94250.00	43.47	0	1	0
2538917 191101	1523	34.8	96150.00	43.47	0	1	0
2539017 191101	1523	34.9	94500.00	43.54	0	1	0
2539127 191101	1523	35.0	94462.50	43.51	0	1	0
2539227 191101	1523	35.1	94462.50	43.45	0	1	0
2539327 191101	1523	35.2	94462.50	43.37	0	1	0
2539427 191101	1523	35.3	94212.50	43.35	0	1	0
2539527 191101	1523	35.4	93087.50	43.29	0	1	0
2539627 191101	1523	35.5	94312.50	43.19	0	1	0
2539727 191101	1523	35.6	92712.50	43.08	0	1	0
2539827 191101	1523	35.7	95500.00	42.99	0	1	0
2539927 191101	1523	35.8	93087.50	43.04	0	1	0
2540027 191101	1523	35.9	93925.00	42.91	0	1	0
2540127 191101	1523	36.0	96525.00	42.88	0	1	0
2540227 191101	1523	36.1	95612.50	42.97	0	1	0
2540337 191101	1523	36.2	95925.00	43.02	0	1	0
2540427 191101	1523	36.3	94812.50	43.09	0	1	0
2540536 191101	1523	36.4	94600.00	43.12	0	1	0
2540627 191101	1523	36.5	96350.00	43.19	0	1	0
2540726 191101	1523	36.6	95037.50	43.28	0	1	0
2540836 191101	1523	36.7	97550.00	43.38	0	1	0
2540926 191101	1523	36.8	94525.00	43.47	0	1	0
2541036 191101	1523	36.9	95262.50	43.54	0	1	0
2541136 191101	1523	37.0	95987.50	43.60	0	1	0
2541236 191101	1523	37.1	96950.00	43.57	0	1	0
2541336 191101	1523	37.2	95462.50	43.63	0	1	0
2541436 191101	1523	37.3	93087.50	43.61	0	1	0
2541536 191101	1523	37.4	93687.50	43.54	0	1	0
2541636 191101	1523	37.5	96925.00	43.50	0	1	0
2541736 191101	1523	37.6	94300.00	43.52	0	1	0
2541836 191101	1523	37.7	96875.00	43.49	0	1	0
2541936 191101	1523	37.8	94875.00	43.46	0	1	0
2542036 191101	1523	37.9	95000.00	43.47	0	1	0
2542146 191101	1523	38.0	97300.00	43.46	0	1	0
2542246 191101	1523	38.1	95637.50	43.52	0	1	0
2542346 191101	1523	38.2	95037.50	43.46	0	1	0
2542446 191101	1523	38.3	96512.50	43.44	0	1	0
2542546 191101	1523	38.4	93587.50	43.60	0	1	0
2542646 191101	1523	38.5	94687.50	43.59	0	1	0
2542746 191101	1523	38.6	94500.00	43.49	0	1	0
2542846 191101	1523	38.7	94887.50	43.50	0	1	0
2542945 191101	1523	38.8	96037.50	43.41	0	1	0
2543045 191101	1523	38.9	95012.50	43.46	0	1	0
2543155 191101	1523	39.0	95787.50	43.46	0	1	0
2543255 191101	1523	39.1	92137.50	43.40	0	1	0
2543355 191101	1523	39.2	95312.50	43.24	0	1	0
2543455 191101	1523	39.3	93725.00	43.25	0	1	0
2543555 191101	1523	39.4	97825.00	43.13	0	1	0
2543655 191101	1523	39.5	94212.50	43.32	0	1	0
2543755 191101	1523	39.6	94912.50	43.29	0	1	0
2543855 191101	1523	39.7	96450.00	43.31	0	1	0
2543955 191101	1523	39.8	93775.00	43.38	0	1	0
2544055 191101	1523	39.9	96812.50	43.28	0	1	0
2544155 191101	1523	40.0	96425.00	43.36	0	1	0
2544255 191101	1523	40.1	92912.50	43.39	0	1	0
2544355 191101	1523	40.2	94700.00	43.43	0	1	0
2544455 191101	1523	40.3	93712.50	43.40	0	1	0
2544555 191101	1523	40.4	96337.50	43.40	0	1	0
2544655 191101	1523	40.5	94987.50	43.33	0	1	0
2544755 191101	1523	40.6	94425.00	43.37	0	1	0
2544855 191101	1523	40.7	96112.50	43.34	0	1	0
2544955 191101	1523	40.8	92262.50	43.33	0	1	0
2545055 191101	1523	40.9	96787.50	43.26	0	1	0
2545165 191101	1523	41.0	96850.00	43.26	0	1	0
2545265 191101	1523	41.1	93262.50	43.28	0	1	0
2545365 191101	1523	41.2	94625.00	43.29	0	1	0
2545465 191101	1523	41.3	93712.50	43.29	0	1	0
2545564 191101	1523	41.4	95150.00	43.29	0	1	0
2545664 191101	1523	41.5	94112.50	43.24	0	1	0
2545764 191101	1523	41.6	93425.00	43.20	0	1	0
2545864 191101	1523	41.7	97162.50	43.15	0	1	0
2545964 191101	1523	41.8	95625.00	43.20	0	1	0
2546064 191101	1523	41.9	96187.50	43.35	0	1	0
2546174 191101	1523	42.0	92812.50	43.33	0	1	0
2546274 191101	1523	42.1	94375.00	43.14	0	1	0
2546374 191101	1523	42.2	96300.00	43.19	0	1	0
2546474 191101	1523	42.3	94825.00	43.27	0	1	0
2546574 191101	1523	42.4	94300.00	43.32	0	1	0
2546674 191101	1523	42.5	95237.50	43.28	0	1	0
2546774 191101	1523	42.6	94612.50	43.33	0	1	0
2546874 191101	1523	42.7	94137.50	43.38	0	1	0
2546974 191101	1523	42.8	94000.00	43.25	0	1	0
2547074 191101	1523	42.9	95175.00	43.18	0	1	0
2547184 191101	1523	43.0	94875.00	43.13	0	1	0
2547274 191101	1523	43.1	94925.00	43.22	0	1	0
2547384 191101	1523	43.2	93812.50	43.25	0	1	0
2547484 191101	1523	43.3	96325.00	43.14	0	1	0
2547583 191101	1523	43.4	93637.50	43.20	0	1	0
2547683 191101	1523	43.5	93775.00	43.17	0	1	0
2547783 191101	1523	43.6	95287.50	43.11	0	1	0
2547883 191101	1523	43.7	96462.50	43.14	0	1	0
2547983 191101	1523	43.8	94050.00	43.24	0	1	0
2548083 191101	1523	43.9	97325.00	43.24	0	1	0
2548183 191101	1523	44.0	96112.50	43.34	0	1	0
2548283 191101	1523	44.1	95425.00	43.40	0	1	0
2548383 191101	1523	44.2	95350.00	43.42	0	1	0
2548483 191101	1523	44.3	95350.00	43.49	0	1	0
2548583 191101	1523	44.4	94575.00	43.44	0	1	0
2548683 191101	1523	44.5	95637.50	43.49	0	1	0
2548783 191101	1523	44.6	94300.00	43.57	0	1	0
2548883 191101	1523	44.7	94287.50	43.53	0	1	0
2548983 191101	1523	44.8	95362.50	43.43	0	1	0
2549083 191101	1523	44.9	95612.50	43.49	0	1	0
2549193 191101	1523	45.0	93825.00	43.41	0	1	0
2549293 191101	1523	45.1	95400.00	43.31	0	1	0
2549393 191101	1523	45.2	93675.00	43.31	0	1	0
2549493 191101	1523	45.3	94862.50	43.23	0	1	0
2549592 191101	1523	45.4	94300.00	43.21	0	1	0
2549692 191101	1523	45.5	93912.50	43.20	0	1	0
2549793 191101	1523	45.6	96362.50	43.12	0	1	0
2549893 191101	1523	45.7	95250.00	43.21	0	1	0
2549992 191101	1523	45.8	94562.50	43.26	0	1	0
2550092 191101	1523	45.9	94862.50	43.22	0	1	0
2550202 191101	1523	46.0	92637.50	43.19	0	1	0
2550302 191101	1523	46.1	93462.50	43.13	0	1	0
2550402 191101	1523	46.2	95525.00	43.04	0	1	0
2550502 191101	1523	46.3	94350.00	43.13	0	1	0
2550602 191101	1523	46.4	94750.00	43.11	0	1	0
2550702 191101	1523	46.5	93737.50	43.13	0	1	0
2550802 191101	1523	46.6	96850.00	43.12	0	1	0
2550902 191101	1523	46.7	92850.00	43.14	0	1	0
2551002 191101	1523	46.8	94862.50	43.03	0	1	0
2551102 191101	1523	46.9	94200.00	43.04	0	1	0
2551202 191101	1523	47.0	94512.50	43.02	0	1	0
2551302 191101	1523	47.1	93650.00	43.10	0	1	0
2551412 191101	1523	47.2	92937.50	43.11	0	1	0
2551502 191101	1523	47.3	94362.50	42.99	0	1	0
2551612 191101	1523	47.4	95700.00	42.99	0	1	0
2551702 191101	1523	47.5	93475.00	43.03	0	1	0
2551802 191101	1523	47.6	93950.00	43.02	0	1	0
2551912 191101	1523	47.7	92650.00	42.89	0	1	0
2552002 191101	1523	47.8	94037.50	42.88	0	1	0
2552112 191101	1523	47.9	97075.00	42.85	0	1	0
2552212 191101	1523	48.0	95975.00	42.98	0	1	0
2552312 191101	1523	48.1	92187.50	43.04	0	1	0
2552411 191101	1523	48.2	96737.50	42.98	0	1	0
2552511 191101	1523	48.3	94862.50	43.15	0	1	0
2552611 191101	1523	48.4	97775.00	43.17	0	1	0
2552711 191101	1523	48.5	96287.50	43.26	0	1	0
2552811 191101	1523	48.6	95912.50	43.39	0	1	0
2552911 191101	1523	48.7	94737.50	43.48	0	1	0
2553011 191101	1523	48.8	95062.50	43.57	0	1	0
2553111 191101	1523	48.9	94550.00	43.62	0	1	0
2553221 191101	1523	49.0	95875.00	43.50	0	1	0
2553321 191101	1523	49.1	96775.00	43.50	0	1	0
2553421 191101	1523	49.2	92912.50	43.71	0	1	0
2553521 191101	1523	49.3	94837.50	43.53	0	1	0
2553621 191101	1523	49.4	95875.00	43.53	0	1	0
2553721 191101	1523	49.5	93712.50	43.45	0	1	0
2553821 191101	1523	49.6	95562.50	43.33	0	1	0
2553921 191101	1523	49.7	93275.00	43.32	0	1	0
2554021 191101	1523	49.8	92887.50	43.25	0	1	0
2554121 191101	1523	49.9	96225.00	43.15	0	1	0
2554231 191101	1523	50.0	96762.50	43.23	0	1	0
2554331 191101	1523	50.1	94537.50	43.27	0	1	0
2554431 191101	1523	50.2	93687.50	43.17	0	1	0
2554530 191101	1523	50.3	93050.00	43.20	0	1	0
2554630 191101	1523	50.4	95512.50	43.12	0	1	0
2554730 191101	1523	50.5	95975.00	43.10	0	1	0
2554830 191101	1523	50.6	95750.00	43.21	0	1	0
2554930 191101	1523	50.7	93012.50	43.21	0	1	0
2555030 191101	1523	50.8	96775.00	43.20	0	1	0
2555130 191101	1523	50.9	94837.50	43.38	0	1	0
2555230 191101	1523	51.0	94650.00	43.32	0	1	0
2555330 191101	1523	51.1	94387.50	43.22	0	1	0
2555430 191101	1523	51.2	96237.50	43.21	0	1	0
2555530 191101	1523	51.3	93575.00	43.33	0	1	0
2555640 191101	1523	51.4	96562.50	43.35	0	1	0
2555730 191101	1523	51.5	97150.00	43.40	0	1	0
2555830 191101	1523	51.6	93725.00	43.45	0	1	0
2555930 191101	1523	51.7	93725.00	43.36	0	1	0
2556030 191101	1523	51.8	94337.50	43.39	0	1	0
2556140 191101	1523	51.9	96637.50	43.28	0	1	0
2556240 191101	1523	52.0	94912.50	43.36	0	1	0
2556340 191101	1523	52.1	96762.50	43.38	0	1	0
2556440 191101	1523	52.2	95225.00	43.48	0	1	0
2556540 191101	1523	52.3	96025.00	43.44	0	1	0
2556640 191101	1523	52.4	96400.00	43.55	0	1	0
2556739 191101	1523	52.5	94750.00	43.54	0	1	0
2556840 191101	1523	52.6	92837.50	43.43	0	1	0
2556939 191101	1523	52.7	95287.50	43.39	0	1	0
2557039 191101	1523	52.8	92875.00	43.46	0	1	0
2557139 191101	1523	52.9	95287.50	43.40	0	1	0
2557249 191101	1523	53.0	93200.00	43.34	0	1	0
2557349 191101	1523	53.1	93700.00	43.26	0	1	0
2557449 191101	1523	53.2	94400.00	43.12	0	1	0
2557549 191101	1523	53.3	94675.00	43.08	0	1	0
2557649 191101	1523	53.4	94050.00	43.02	0	1	0
2557749 191101	1523	53.5	95275.00	42.92	0	1	0
2557849 191101	1523	53.6	93625.00	42.94	0	1	0
2557949 191101	1523	53.7	91700.00	42.98	0	1	0
2558049 191101	1523	53.8	94600.00	42.82	0	1	0
2558149 191101	1523	53.9	94450.00	42.89	0	1	0
2558259 191101	1523	54.0	94737.50	42.86	0	1	0
2558359 191101	1523	54.1	95112.50	42.92	0	1	0
2558459 191101	1523	54.2	93100.00	42.99	0	1	0
2558559 191101	1523	54.3	93350.00	42.93	0	1	0
2558658 191101	1523	54.4	93600.00	42.87	0	1	0
2558758 191101	1523	54.5	96150.00	42.85	0	1	0
2558858 191101	1523	54.6	92175.00	42.89	0	1	0
2558998 191101	1523	54.7	94762.50	42.82	0	1	0
2559058 191101	1523	54.8	93725.00	42.96	0	1	0
2559158 191101	1523	54.9	94950.00	42.92	0	1	0
2559258 191101	1523	55.0	93275.00	42.94	0	1	0
2559358 191101	1523	55.1	96025.00	42.88	0	1	0
2559458 191101	1523	55.2	94375.00	42.92	0	1	0
2559558 191101	1523	55.3	96000.00	42.98	0	1	0
2559658 191101	1523	55.4	94725.00	43.10	0	1	0
2559758 191101	1523	55.5	95462.50	43.15	0	1	0
2559858 191101	1523	55.6	91575.00	43.12	0	1	0
2559958 191101	1523	55.7	92512.50	43.09	0	1	0
2600058 191101	1523	55.8	95637.50	42.99	0	1	0
2600158 191101	1523	55.9	93712.50	43.07	0	1	0
2600268 191101	1523	56.0	95700.00	43.02	0	1	0
2600368 191101	1523	56.1	95500.00	43.13	0	1	0
2600467 191101	1523	56.2	94287.50	43.10	0	1	0
2600567 191101	1523	56.3	95575.00	43.10	0	1	0
2600667 191101	1523	56.4	95850.00	43.08	0	1	0
2600767 191101	1523	56.5	93975.00	43.13	0	1	0
2600867 191101	1523	56.6	94025.00	43.06	0	1	0
2600967 191101	1523	56.7	94175.00	43.17	0	1	0
2601067 191101	1523	56.8	93150.00	43.25	0	1	0
2601167 191101	1523	56.9	95412.50	43.14	0	1	0
2601277 191101	1523	57.0	94612.50	43.21	0	1	0
2601377 191101	1523	57.1	93625.00	43.17	0	1	0
2601477 191101	1523	57.2	95412.50	43.08	0	1	0
2601577 191101	1523	57.3	94350.00	43.13	0	1	0
2601677 191101	1523	57.4	93212.50	43.08	0	1	0
2601777 191101	1523	57.5	94012.50	42.96	0	1	0
2601877 191101	1523	57.6	95200.00	42.96	0	1	0
2601977 191101	1523	57.7	96875.00	43.01	0	1	0
2602077 191101	1523	57.8	93937.50	43.13	0	1	0
2602177 191101	1523	57.9	90475.00	43.17	0	1	0
2602277 191101	1523	58.0	95412.50	42.95	0	1	0
2602376 191101	1523	58.1	93500.00	42.98	0	1	0
2602486 191101	1523	58.2	96562.50	42.98	0	1	0
2602586 191101	1523	58.3	95837.50	43.03	0	1	0
2602686 191101	1523	58.4	95112.50	43.10	0	1	0
2602786 191101	1523	58.5	95112.50	43.18	0	1	0
2602876 191101	1523	58.6	94687.50	43.23	0	1	0
2602986 191101	1523	58.7	95212.50	43.21	0	1	0
2603086 191101	1523	58.8	93937.50	43.13	0	1	0
2603186 191101	1523	58.9	94062.50	43.13	0	1	0
2603286 191101	1523	59.0	93187.50	43.29	0	1	0
2603386 191101	1523	59.1	94187.50	43.19	0	1	0
2603486 191101	1523	59.2	93375.00	43.23	0	1	0
2603586 191101	1523	59.3	94087.50	43.08	0	1	0
2603686 191101	1523	59.4	96987.50	43.00	0	1	0
2603786 191101	1523	59.5	93987.50	43.09	0	1	0
2603886 191101	1523	59.6	94837.50	43.04	0	1	0
2603986 191101	1523	59.7	95425.00	43.04	0	1	0
2604086 191101	1523	59.8	94875.00	43.05	0	1	0
2604186 191101	1523	59.9	93387.50	43.10	0	1	0
2604296 191101	1524	0.0	95387.50	43.07	0	1	0
2604396 191101	1524	0.1	95400.00	43.16	0	1	0
2604496 191101	1524	0.2	95000.00	43.22	0	1	0
2604596 191101	1524	0.3	94937.50	43.29	0	1	0
2604696 191101	1524	0.4	95275.00	43.33	0	1	0
2604796 191101	1524	0.5	95312.50	43.25	0	1	0
2604896 191101	1524	0.6	91687.50	43.31	0	1	0
2604996 191101	1524	0.7	94762.50	43.17	0	1	0
2605096 191101	1524	0.8	95975.00	43.14	0	1	0
2605196 191101	1524	0.9	92462.50	43.19	0	1	0
2605306 191101	1524	1.0	94487.50	43.15	0	1	0
2605406 191101	1524	1.1	94137.50	43.11	0	1	0
2605506 191101	1524	1.2	93000.00	43.05	0	1	0
2605606 191101	1524	1.3	96300.00	42.96	0	1	0
2605706 191101	1524	1.4	94850.00	43.02	0	1	0
2605806 191101	1524	1.5	94412.50	43.00	0	1	0
2605906 191101	1524	1.6	96787.50	42.96	0	1	0
2606006 191101	1524	1.7	94637.50	43.19	0	1	0
2606106 191101	1524	1.8	94662.50	43.19	0	1	0
2606206 191101	1524	1.9	95800.00	43.13	0	1	0
2606306 191101	1524	2.0	94387.50	43.28	0	1	0
2606406 191101	1524	2.1	95237.50	43.27	0	1	0
2606506 191101	1524	2.2	94487.50	43.32	0	1	0
2606605 191101	1524	2.3	97025.00	43.39	0	1	0
2606705 191101	1524	2.4	96337.50	43.42	0	1	0
2606805 191101	1524	2.5	94525.00	43.49	0	1	0
2606905 191101	1524	2.6	94350.00	43.49	0	1	0
2607005 191101	1524	2.7	95550.00	43.39	0	1	0
2607105 191101	1524	2.8	94212.50	43.43	0	1	0
2607215 191101	1524	2.9	94462.50	43.41	0	1	0
2607315 191101	1524	3.0	94700.00	43.35	0	1	0
2607415 191101	1524	3.1	95025.00	43.36	0	1	0
2607515 191101	1524	3.2	94137.50	43.35	0	1	0
2607615 191101	1524	3.3	96725.00	43.33	0	1	0
2607715 191101	1524	3.4	94587.50	43.32	0	1	0
2607815 191101	1524	3.5	96262.50	43.24	0	1	0
2607915 191101	1524	3.6	94037.50	43.32	0	1	0
2608015 191101	1524	3.7	92875.00	43.31	0	1	0
2608115 191101	1524	3.8	94212.50	43.19	0	1	0
2608215 191101	1524	3.9	94387.50	43.19	0	1	0
2608324 191101	1524	4.0	93800.00	43.18	0	1	0
2608425 191101	1524	4.1	95125.00	43.14	0	1	0
2608525 191101	1524	4.2	92750.00	43.15	0	1	0
2608624 191101	1524	4.3	93300.00	43.08	0	1	0
2608724 191101	1524	4.4	96050.00	42.93	0	1	0
2608824 191101	1524	4.5	93600.00	43.00	0	1	0
2608924 191101	1524	4.6	94537.50	42.88	0	1	0
2609024 191101	1524	4.7	95137.50	42.90	0	1	0
2609124 191101	1524	4.8	93975.00	43.00	0	1	0
2609224 191101	1524	4.9	93937.50	42.99	0	1	0
2609334 191101	1524	5.0	96550.00	42.97	0	1	0
2609424 191101	1524	5.1	94687.50	43.09	0	1	0
2609534 191101	1524	5.2	93775.00	43.07	0	1	0
2609634 191101	1524	5.3	96975.00	43.12	0	1	0
2609734 191101	1524	5.4	93662.50	43.29	0	1	0
2609834 191101	1524	5.5	93975.00	43.18	0	1	0
2609934 191101	1524	5.6	93462.50	43.19	0	1	0
2610034 191101	1524	5.7	91637.50	43.15	0	1	0
2610134 191101	1524	5.8	95862.50	42.99	0	1	0
2610234 191101	1524	5.9	92000.00	43.07	0	1	0
2610334 191101	1524	6.0	95725.00	42.99	0	1	0
2610433 191101	1524	6.1	94375.00	42.95	0	1	0
2610534 191101	1524	6.2	93637.50	42.94	0	1	0
2610633 191101	1524	6.3	94700.00	42.93	0	1	0
2610733 191101	1524	6.4	94450.00	42.83	0	1	0
2610833 191101	1524	6.5	95887.50	42.86	0	1	0
2610933 191101	1524	6.6	95112.50	42.95	0	1	0
2611033 191101	1524	6.7	94500.00	43.02	0	1	0
2611133 191101	1524	6.8	96012.50	43.15	0	1	0
2611233 191101	1524	6.9	94262.50	43.16	0	1	0
2611343 191101	1524	7.0	95225.00	43.26	0	1	0
2611443 191101	1524	7.1	94737.50	43.24	0	1	0
2611543 191101	1524	7.2	93462.50	43.25	0	1	0
2611643 191101	1524	7.3	93387.50	43.25	0	1	0
2611743 191101	1524	7.4	92387.50	43.19	0	1	0
2611843 191101	1524	7.5	94525.00	43.09	0	1	0
2611943 191101	1524	7.6	96275.00	43.03	0	1	0
2612043 191101	1524	7.7	93175.00	43.08	0	1	0
2612143 191101	1524	7.8	93275.00	43.03	0	1	0
2612242 191101	1524	7.9	91662.50	42.90	0	1	0
2612353 191101	1524	8.0	94812.50	42.79	0	1	0
2612453 191101	1524	8.1	94662.50	42.77	0	1	0
2612552 191101	1524	8.2	95012.50	42.76	0	1	0
2612652 191101	1524	8.3	93987.50	42.83	0	1	0
2612752 191101	1524	8.4	94800.00	42.86	0	1	0
2612853 191101	1524	8.5	93812.50	42.97	0	1	0
2612953 191101	1524	8.6	92987.50	42.94	0	1	0
2613052 191101	1524	8.7	93537.50	42.79	0	1	0
2613152 191101	1524	8.8	93387.50	42.80	0	1	0
2613252 191101	1524	8.9	94112.50	42.81	0	1	0
2613352 191101	1524	9.0	94800.00	42.92	0	1	0
2613452 191101	1524	9.1	95637.50	42.92	0	1	0
2613562 191101	1524	9.2	94812.50	42.96	0	1	0
2613652 191101	1524	9.3	94950.00	42.95	0	1	0
2613762 191101	1524	9.4	95362.50	43.00	0	1	0
2613852 191101	1524	9.5	95950.00	43.02	0	1	0
2613952 191101	1524	9.6	94625.00	43.12	0	1	0
2614062 191101	1524	9.7	92225.00	43.19	0	1	0
2614152 191101	1524	9.8	95262.50	43.13	0	1	0
2614262 191101	1524	9.9	94412.50	43.22	0	1	0
2614361 191101	1524	10.0	96775.00	43.23	0	1	0
2614461 191101	1524	10.1	95200.00	43.32	0	1	0
2614561 191101	1524	10.2	95962.50	43.30	0	1	0
2614661 191101	1524	10.3	95525.00	43.35	0	1	0
2614761 191101	1524	10.4	97362.50	43.38	0	1	0
2614861 191101	1524	10.5	95000.00	43.47	0	1	0
2614961 191101	1524	10.6	95062.50	43.43	0	1	0
2615061 191101	1524	10.7	93400.00	43.45	0	1	0
2615161 191101	1524	10.8	94787.50	43.50	0	1	0
2615261 191101	1524	10.9	95575.00	43.48	0	1	0
2615371 191101	1524	11.0	95237.50	43.53	0	1	0
2615471 191101	1524	11.1	93812.50	43.46	0	1	0
2615571 191101	1524	11.2	95362.50	43.40	0	1	0
2615670 191101	1524	11.3	92600.00	43.37	0	1	0
2615770 191101	1524	11.4	97525.00	43.24	0	1	0
2615870 191101	1524	11.5	97150.00	43.25	0	1	0
2615970 191101	1524	11.6	94562.50	43.34	0	1	0
2616070 191101	1524	11.7	95550.00	43.32	0	1	0
2616170 191101	1524	11.8	95025.00	43.42	0	1	0
2616270 191101	1524	11.9	95812.50	43.43	0	1	0
2616370 191101	1524	12.0	95600.00	43.44	0	1	0
2616480 191101	1524	12.1	92950.00	43.46	0	1	0
2616580 191101	1524	12.2	94700.00	43.42	0	1	0
2616680 191101	1524	12.3	93062.50	43.39	0	1	0
2616780 191101	1524	12.4	92250.00	43.41	0	1	0
2616880 191101	1524	12.5	97487.50	43.17	0	1	0
2616980 191101	1524	12.6	94237.50	43.19	0	1	0
2617080 191101	1524	12.7	94437.50	43.17	0	1	0
2617180 191101	1524	12.8	95137.50	43.12	0	1	0
2617280 191101	1524	12.9	94725.00	43.13	0	1	0
2617380 191101	1524	13.0	93237.50	43.08	0	1	0
2617480 191101	1524	13.1	92525.00	42.97	0	1	0
2617590 191101	1524	13.2	94787.50	42.95	0	1	0
2617680 191101	1524	13.3	94762.50	42.95	0	1	0
2617790 191101	1524	13.4	93762.50	43.03	0	1	0
2617880 191101	1524	13.5	92612.50	43.10	0	1	0
2617980 191101	1524	13.6	96412.50	42.88	0	1	0
2618090 191101	1524	13.7	95212.50	42.98	0	1	0
2618180 191101	1524	13.8	95162.50	43.01	0	1	0
2618290 191101	1524	13.9	95150.00	43.01	0	1	0
2618380 191101	1524	14.0	95487.50	43.03	0	1	0
2618490 191101	1524	14.1	94550.00	43.13	0	1	0
2618590 191101	1524	14.2	92562.50	43.23	0	1	0
2618690 191101	1524	14.3	95000.00	43.13	0	1	0
2618790 191101	1524	14.4	95112.50	43.14	0	1	0
2618890 191101	1524	14.5	95937.50	43.20	0	1	0
2618989 191101	1524	14.6	95350.00	43.35	0	1	0
2619089 191101	1524	14.7	96275.00	43.30	0	1	0
2619189 191101	1524	14.8	92750.00	43.35	0	1	0
2619289 191101	1524	14.9	96450.00	43.24	0	1	0
2619389 191101	1524	15.0	94050.00	43.30	0	1	0
2619499 191101	1524	15.1	95425.00	43.23	0	1	0
2619599 191101	1524	15.2	94837.50	43.27	0	1	0
2619699 191101	1524	15.3	95287.50	43.37	0	1	0
2619799 191101	1524	15.4	93587.50	43.39	0	1	0
2619899 191101	1524	15.5	93200.00	43.32	0	1	0
2619999 191101	1524	15.6	94625.00	43.19	0	1	0
2620099 191101	1524	15.7	96487.50	43.16	0	1	0
2620199 191101	1524	15.8	96312.50	43.17	0	1	0
2620299 191101	1524	15.9	94087.50	43.33	0	1	0
2620399 191101	1524	16.0	93187.50	43.23	0	1	0
2620509 191101	1524	16.1	93200.00	43.19	0	1	0
2620609 191101	1524	16.2	94662.50	43.09	0	1	0
2620709 191101	1524	16.3	93600.00	43.08	0	1	0
2620809 191101	1524	16.4	95812.50	43.00	0	1	0
2620909 191101	1524	16.5	92450.00	43.10	0	1	0
2621008 191101	1524	16.6	95287.50	43.07	0	1	0
2621108 191101	1524	16.7	95387.50	43.10	0	1	0
2621208 191101	1524	16.8	98025.00	43.05	0	1	0
2621308 191101	1524	16.9	94100.00	43.13	0	1	0
2621408 191101	1524	17.0	91775.00	43.13	0	1	0
2621508 191101	1524	17.1	95850.00	43.06	0	1	0
2621608 191101	1524	17.2	96212.50	43.18	0	1	0
2621708 191101	1524	17.3	95925.00	43.25	0	1	0
2621818 191101	1524	17.4	94962.50	43.36	0	1	0
2621908 191101	1524	17.5	95150.00	43.32	0	1	0
2622008 191101	1524	17.6	95937.50	43.44	0	1	0
2622108 191101	1524	17.7	94137.50	43.47	0	1	0
2622208 191101	1524	17.8	94962.50	43.41	0	1	0
2622318 191101	1524	17.9	95350.00	43.28	0	1	0
2622408 191101	1524	18.0	95325.00	43.33	0	1	0
2622518 191101	1524	18.1	95787.50	43.49	0	1	0
2622618 191101	1524	18.2	94362.50	43.49	0	1	0
2622717 191101	1524	18.3	97000.00	43.41	0	1	0
2622818 191101	1524	18.4	95600.00	43.45	0	1	0
2622917 191101	1524	18.5	95275.00	43.48	0	1	0
2623017 191101	1524	18.6	93837.50	43.49	0	1	0
2623117 191101	1524	18.7	93987.50	43.39	0	1	0
2623217 191101	1524	18.8	95250.00	43.39	0	1	0
2623317 191101	1524	18.9	96312.50	43.40	0	1	0
2623417 191101	1524	19.0	95412.50	43.44	0	1	0
2623527 191101	1524	19.1	92637.50	43.45	0	1	0
2623627 191101	1524	19.2	95475.00	43.31	0	1	0
2623727 191101	1524	19.3	92050.00	43.36	0	1	0
2623827 191101	1524	19.4	94900.00	43.13	0	1	0
2623927 191101	1524	19.5	94150.00	43.10	0	1	0
2624027 191101	1524	19.6	94450.00	43.05	0	1	0
2624127 191101	1524	19.7	93687.50	43.08	0	1	0
2624227 191101	1524	19.8	94062.50	43.06	0	1	0
2624327 191101	1524	19.9	94287.50	43.01	0	1	0
2624427 191101	1524	20.0	97050.00	42.92	0	1	0
2624537 191101	1524	20.1	96550.00	42.99	0	1	0
2624637 191101	1524	20.2	94225.00	43.17	0	1	0
2624737 191101	1524	20.3	96462.50	43.11	0	1	0
2624836 191101	1524	20.4	93300.00	43.31	0	1	0
2624936 191101	1524	20.5	92412.50	43.24	0	1	0
2625036 191101	1524	20.6	93550.00	43.16	0	1	0
2625136 191101	1524	20.7	92450.00	43.12	0	1	0
2625236 191101	1524	20.8	95637.50	43.07	0	1	0
2625336 191101	1524	20.9	93112.50	43.14	0	1	0
2625436 191101	1524	21.0	94612.50	43.08	0	1	0
2625536 191101	1524	21.1	92662.50	42.97	0	1	0
2625636 191101	1524	21.2	93550.00	42.80	0	1	0
2625736 191101	1524	21.3	94962.50	42.77	0	1	0
2625836 191101	1524	21.4	96375.00	42.70	0	1	0
2625936 191101	1524	21.5	94775.00	42.84	0	1	0
2626036 191101	1524	21.6	93437.50	42.95	0	1	0
2626136 191101	1524	21.7	94912.50	42.94	0	1	0
2626236 191101	1524	21.8	97187.50	43.05	0	1	0
2626336 191101	1524	21.9	97262.50	43.12	0	1	0
2626436 191101	1524	22.0	91912.50	43.31	0	1	0
2626545 191101	1524	22.1	93587.50	43.19	0	1	0
2626645 191101	1524	22.2	95312.50	43.23	0	1	0
2626745 191101	1524	22.3	94325.00	43.31	0	1	0
2626845 191101	1524	22.4	94362.50	43.28	0	1	0
2626945 191101	1524	22.5	93862.50	43.19	0	1	0
2627045 191101	1524	22.6	94050.00	43.15	0	1	0
2627145 191101	1524	22.7	94550.00	43.17	0	1	0
2627245 191101	1524	22.8	95762.50	43.16	0	1	0
2627345 191101	1524	22.9	93725.00	43.09	0	1	0
2627445 191101	1524	23.0	94687.50	42.94	0	1	0
2627555 191101	1524	23.1	93775.00	43.06	0	1	0
2627655 191101	1524	23.2	94250.00	43.07	0	1	0
2627755 191101	1524	23.3	93375.00	43.02	0	1	0
2627855 191101	1524	23.4	93525.00	42.98	0	1	0
2627955 191101	1524	23.5	97125.00	42.94	0	1	0
2628055 191101	1524	23.6	98350.00	43.09	0	1	0
2628155 191101	1524	23.7	95475.00	43.28	0	1	0
2628254 191101	1524	23.8	94625.00	43.32	0	1	0
2628354 191101	1524	23.9	95812.50	43.27	0	1	0
2628454 191101	1524	24.0	94325.00	43.37	0	1	0
2628554 191101	1524	24.1	93425.00	43.35	0	1	0
2628664 191101	1524	24.2	94000.00	43.33	0	1	0
2628754 191101	1524	24.3	92287.50	43.32	0	1	0
2628864 191101	1524	24.4	95550.00	43.27	0	1	0
2628964 191101	1524	24.5	93987.50	43.36	0	1	0
2629054 191101	1524	24.6	95300.00	43.22	0	1	0
2629164 191101	1524	24.7	93875.00	43.09	0	1	0
2629264 191101	1524	24.8	94987.50	43.01	0	1	0
2629364 191101	1524	24.9	94750.00	43.03	0	1	0
2629464 191101	1524	25.0	95112.50	42.98	0	1	0
2629564 191101	1524	25.1	93550.00	43.02	0	1	0
2629664 191101	1524	25.2	95200.00	43.02	0	1	0
2629764 191101	1524	25.3	91000.00	43.08	0	1	0
2629864 191101	1524	25.4	94600.00	43.02	0	1	0
2629964 191101	1524	25.5	94825.00	42.98	0	1	0
2630064 191101	1524	25.6	95225.00	43.01	0	1	0
2630163 191101	1524	25.7	93875.00	43.01	0	1	0
2630263 191101	1524	25.8	95275.00	43.01	0	1	0
2630363 191101	1524	25.9	94475.00	43.02	0	1	0
2630463 191101	1524	26.0	97437.50	43.01	0	1	0
2630573 191101	1524	26.1	94487.50	43.12	0	1	0
2630673 191101	1524	26.2	96650.00	43.16	0	1	0
2630773 191101	1524	26.3	95475.00	43.22	0	1	0
2630873 191101	1524	26.4	92700.00	43.42	0	1	0
2630973 191101	1524	26.5	95725.00	43.34	0	1	0
2631073 191101	1524	26.6	95837.50	43.38	0	1	0
2631173 191101	1524	26.7	93500.00	43.41	0	1	0
2631273 191101	1524	26.8	93862.50	43.39	0	1	0
2631373 191101	1524	26.9	95512.50	43.33	0	1	0
2631473 191101	1524	27.0	96050.00	43.37	0	1	0
2631583 191101	1524	27.1	96850.00	43.31	0	1	0
2631683 191101	1524	27.2	94662.50	43.42	0	1	0
2631783 191101	1524	27.3	93100.00	43.33	0	1	0
2631883 191101	1524	27.4	95600.00	43.22	0	1	0
2631982 191101	1524	27.5	96250.00	43.35	0	1	0
2632082 191101	1524	27.6	95550.00	43.38	0	1	0
2632182 191101	1524	27.7	95100.00	43.36	0	1	0
2632282 191101	1524	27.8	96212.50	43.43	0	1	0
2632382 191101	1524	27.9	94900.00	43.54	0	1	0
2632482 191101	1524	28.0	93637.50	43.51	0	1	0
2632582 191101	1524	28.1	94612.50	43.40	0	1	0
2632692 191101	1524	28.2	92787.50	43.30	0	1	0
2632782 191101	1524	28.3	94937.50	43.22	0	1	0
2632892 191101	1524	28.4	95425.00	43.30	0	1	0
2632982 191101	1524	28.5	94125.00	43.29	0	1	0
2633082 191101	1524	28.6	94187.50	43.20	0	1	0
2633192 191101	1524	28.7	94075.00	43.14	0	1	0
2633282 191101	1524	28.8	93225.00	43.09	0	1	0
2633392 191101	1524	28.9	95887.50	42.96	0	1	0
2633492 191101	1524	29.0	96637.50	43.00	0	1	0
2633592 191101	1524	29.1	93300.00	43.14	0	1	0
2633692 191101	1524	29.2	93437.50	43.08	0	1	0
2633792 191101	1524	29.3	94975.00	43.11	0	1	0
2633892 191101	1524	29.4	95637.50	43.11	0	1	0
2633992 191101	1524	29.5	93287.50	43.12	0	1	0
2634092 191101	1524	29.6	94837.50	43.08	0	1	0
2634191 191101	1524	29.7	91200.00	43.11	0	1	0
2634291 191101	1524	29.8	93337.50	42.98	0	1	0
2634391 191101	1524	29.9	94837.50	42.98	0	1	0
2634491 191101	1524	30.0	94575.00	42.94	0	1	0
2634601 191101	1524	30.1	93575.00	42.84	0	1	0
2634701 191101	1524	30.2	96012.50	42.86	0	1	0
2634801 191101	1524	30.3	95387.50	42.97	0	1	0
2634901 191101	1524	30.4	95275.00	42.99	0	1	0
2635001 191101	1524	30.5	95675.00	42.97	0	1	0
2635101 191101	1524	30.6	94312.50	43.08	0	1	0
2635201 191101	1524	30.7	95500.00	43.06	0	1	0
2635301 191101	1524	30.8	93962.50	43.25	0	1	0
2635401 191101	1524	30.9	93450.00	43.28	0	1	0
2635501 191101	1524	31.0	95112.50	43.22	0	1	0
2635611 191101	1524	31.1	96350.00	43.24	0	1	0
2635711 191101	1524	31.2	94987.50	43.37	0	1	0
2635811 191101	1524	31.3	92000.00	43.32	0	1	0
2635911 191101	1524	31.4	93612.50	43.17	0	1	0
2636011 191101	1524	31.5	93100.00	43.09	0	1	0
2636111 191101	1524	31.6	95750.00	42.98	0	1	0
2636210 191101	1524	31.7	94075.00	43.04	0	1	0
2636310 191101	1524	31.8	94387.50	42.98	0	1	0
2636410 191101	1524	31.9	96075.00	43.00	0	1	0
2636510 191101	1524	32.0	92275.00	43.12	0	1	0
2636610 191101	1524	32.1	94687.50	42.99	0	1	0
2636720 191101	1524	32.2	93775.00	42.91	0	1	0
2636810 191101	1524	32.3	94687.50	42.86	0	1	0
2636920 191101	1524	32.4	96837.50	42.98	0	1	0
2637010 191101	1524	32.5	93450.00	43.12	0	1	0
2637110 191101	1524	32.6	92675.00	43.14	0	1	0
2637220 191101	1524	32.7	93425.00	43.00	0	1	0
2637310 191101	1524	32.8	92162.50	42.97	0	1	0
2637420 191101	1524	32.9	94462.50	42.87	0	1	0
2637510 191101	1524	33.0	92025.00	42.80	0	1	0
2637620 191101	1524	33.1	94437.50	42.79	0	1	0
2637720 191101	1524	33.2	94437.50	42.78	0	1	0
2637820 191101	1524	33.3	93475.00	42.81	0	1	0
2637920 191101	1524	33.4	97200.00	42.75	0	1	0
2638020 191101	1524	33.5	96162.50	42.77	0	1	0
2638119 191101	1524	33.6	95700.00	42.89	0	1	0
2638220 191101	1524	33.7	95637.50	43.03	0	1	0
2638319 191101	1524	33.8	95112.50	43.13	0	1	0
2638419 191101	1524	33.9	94625.00	43.26	0	1	0
2638519 191101	1524	34.0	93537.50	43.27	0	1	0
2638629 191101	1524	34.1	94950.00	43.33	0	1	0
2638729 191101	1524	34.2	94950.00	43.36	0	1	0
2638829 191101	1524	34.3	94687.50	43.38	0	1	0
2638929 191101	1524	34.4	95512.50	43.44	0	1	0
2639029 191101	1524	34.5	93537.50	43.36	0	1	0
2639129 191101	1524	34.6	92450.00	43.24	0	1	0
2639229 191101	1524	34.7	93100.00	43.10	0	1	0
2639329 191101	1524	34.8	93200.00	42.98	0	1	0
2639429 191101	1524	34.9	96850.00	42.89	0	1	0
2639529 191101	1524	35.0	94100.00	42.99	0	1	0
2639639 191101	1524	35.1	93800.00	43.02	0	1	0
2639739 191101	1524	35.2	95162.50	42.97	0	1	0
2639839 191101	1524	35.3	98300.00	42.98	0	1	0
2639939 191101	1524	35.4	95087.50	43.14	0	1	0
2640038 191101	1524	35.5	97675.00	43.12	0	1	0
2640138 191101	1524	35.6	93237.50	43.31	0	1	0
2640238 191101	1524	35.7	94975.00	43.34	0	1	0
2640338 191101	1524	35.8	93675.00	43.43	0	1	0
2640438 191101	1524	35.9	94962.50	43.45	0	1	0
2640538 191101	1524	36.0	94662.50	43.36	0	1	0
2640638 191101	1524	36.1	94562.50	43.39	0	1	0
2640738 191101	1524	36.2	94562.50	43.42	0	1	0
2640838 191101	1524	36.3	94787.50	43.40	0	1	0
2640938 191101	1524	36.4	96975.00	43.24	0	1	0
2641038 191101	1524	36.5	95162.50	43.32	0	1	0
2641138 191101	1524	36.6	94350.00	43.21	0	1	0
2641238 191101	1524	36.7	94862.50	43.26	0	1	0
2641338 191101	1524	36.8	95112.50	43.26	0	1	0
2641448 191101	1524	36.9	94337.50	43.32	0	1	0
2641538 191101	1524	37.0	94887.50	43.29	0	1	0
2641648 191101	1524	37.1	96100.00	43.30	0	1	0
2641748 191101	1524	37.2	93275.00	43.37	0	1	0
2641847 191101	1524	37.3	94562.50	43.31	0	1	0
2641947 191101	1524	37.4	95500.00	43.30	0	1	0
2642047 191101	1524	37.5	95250.00	43.24	0	1	0
2642147 191101	1524	37.6	96287.50	43.24	0	1	0
2642247 191101	1524	37.7	94287.50	43.33	0	1	0
2642347 191101	1524	37.8	94312.50	43.30	0	1	0
2642447 191101	1524	37.9	95487.50	43.27	0	1	0
2642547 191101	1524	38.0	91012.50	43.32	0	1	0
2642657 191101	1524	38.1	97412.50	43.14	0	1	0
2642757 191101	1524	38.2	97412.50	43.20	0	1	0
2642857 191101	1524	38.3	94850.00	43.39	0	1	0
2642957 191101	1524	38.4	96287.50	43.40	0	1	0
2643057 191101	1524	38.5	94662.50	43.44	0	1	0
2643157 191101	1524	38.6	94537.50	43.41	0	1	0
2643257 191101	1524	38.7	97112.50	43.33	0	1	0
2643357 191101	1524	38.8	93825.00	43.46	0	1	0
2643457 191101	1524	38.9	95237.50	43.44	0	1	0
2643557 191101	1524	39.0	93437.50	43.43	0	1	0
2643667 191101	1524	39.1	95337.50	43.53	0	1	0
2643766 191101	1524	39.2	95337.50	43.44	0	1	0
2643866 191101	1524	39.3	95225.00	43.35	0	1	0
2643966 191101	1524	39.4	93462.50	43.37	0	1	0
2644066 191101	1524	39.5	95275.00	43.24	0	1	0
2644166 191101	1524	39.6	95650.00	43.27	0	1	0
2644266 191101	1524	39.7	92525.00	43.32	0	1	0
2644366 191101	1524	39.8	95500.00	43.11	0	1	0
2644466 191101	1524	39.9	93175.00	43.18	0	1	0
2644566 191101	1524	40.0	94500.00	43.09	0	1	0
2644666 191101	1524	40.1	93875.00	43.14	0	1	0
2644766 191101	1524	40.2	93875.00	43.07	0	1	0
2644866 191101	1524	40.3	93212.50	43.01	0	1	0
2644966 191101	1524	40.4	94387.50	42.92	0	1	0
2645066 191101	1524	40.5	94337.50	42.96	0	1	0
2645166 191101	1524	40.6	95537.50	42.92	0	1	0
2645266 191101	1524	40.7	95887.50	42.91	0	1	0
2645366 191101	1524	40.8	93487.50	43.06	0	1	0
2645466 191101	1524	40.9	94100.00	42.97	0	1	0
2645566 191101	1524	41.0	95437.50	43.01	0	1	0
2645676 191101	1524	41.1	94050.00	43.06	0	1	0
2645776 191101	1524	41.2	94050.00	43.06	0	1	0
2645876 191101	1524	41.3	96112.50	43.07	0	1	0
2645976 191101	1524	41.4	95600.00	43.20	0	1	0
2646075 191101	1524	41.5	93475.00	43.26	0	1	0
2646175 191101	1524	41.6	95350.00	43.22	0	1	0
2646275 191101	1524	41.7	96112.50	43.21	0	1	0
2646375 191101	1524	41.8	93762.50	43.22	0	1	0
2646475 191101	1524	41.9	94200.00	43.23	0	1	0
2646575 191101	1524	42.0	92600.00	43.24	0	1	0
2646685 191101	1524	42.1	94362.50	43.11	0	1	0
2646785 191101	1524	42.2	94362.50	43.12	0	1	0
2646885 191101	1524	42.3	93562.50	43.14	0	1	0
2646985 191101	1524	42.4	94987.50	43.02	0	1	0
2647085 191101	1524	42.5	95700.00	42.99	0	1	0
2647185 191101	1524	42.6	96025.00	43.10	0	1	0
2647285 191101	1524	42.7	94787.50	43.13	0	1	0
2647385 191101	1524	42.8	94100.00	43.07	0	1	0
2647485 191101	1524	42.9	95762.50	43.08	0	1	0
2647585 191101	1524	43.0	93887.50	43.15	0	1	0
2647685 191101	1524	43.1	92112.50	43.21	0	1	0
2647795 191101	1524	43.2	92112.50	43.11	0	1	0
2647885 191101	1524	43.3	96125.00	43.01	0	1	0
2647995 191101	1524	43.4	96437.50	43.12	0	1	0
2648085 191101	1524	43.5	95062.50	43.19	0	1	0
2648185 191101	1524	43.6	95000.00	43.16	0	1	0
2648295 191101	1524	43.7	95312.50	43.11	0	1	0
2648384 191101	1524	43.8	95012.50	43.14	0	1	0
2648494 191101	1524	43.9	95550.00	43.18	0	1	0
2648594 191101	1524	44.0	96125.00	43.17	0	1	0
2648694 191101	1524	44.1	93950.00	43.27	0	1	0
2648794 191101	1524	44.2	93950.00	43.35	0	1	0
2648894 191101	1524	44.3	93900.00	43.43	0	1	0
2648994 191101	1524	44.4	93737.50	43.33	0	1	0
2649094 191101	1524	44.5	93362.50	43.21	0	1	0
2649194 191101	1524	44.6	91050.00	43.14	0	1	0
2649294 191101	1524	44.7	95175.00	42.96	0	1	0
2649394 191101	1524	44.8	95700.00	42.95	0	1	0
2649494 191101	1524	44.9	95662.50	42.98	0	1	0
2649594 191101	1524	45.0	93987.50	42.99	0	1	0
2649704 191101	1524	45.1	94237.50	42.89	0	1	0
2649804 191101	1524	45.2	93775.00	42.90	0	1	0
2649904 191101	1524	45.3	92312.50	42.90	0	1	0
2650004 191101	1524	45.4	93950.00	42.83	0	1	0
2650104 191101	1524	45.5	92775.00	42.83	0	1	0
2650204 191101	1524	45.6	93262.50	42.81	0	1	0
2650304 191101	1524	45.7	95037.50	42.91	0	1	0
2650404 191101	1524	45.8	95262.50	42.90	0	1	0
2650504 191101	1524	45.9	94325.00	42.88	0	1	0
2650604 191101	1524	46.0	94200.00	42.82	0	1	0
2650713 191101	1524	46.1	92787.50	42.83	0	1	0
2650814 191101	1524	46.2	94687.50	42.77	0	1	0
2650914 191101	1524	46.3	93962.50	42.81	0	1	0
2651013 191101	1524	46.4	95150.00	42.88	0	1	0
2651113 191101	1524	46.5	93750.00	42.94	0	1	0
2651213 191101	1524	46.6	96525.00	42.98	0	1	0
2651313 191101	1524	46.7	96187.50	43.13	0	1	0
2651413 191101	1524	46.8	93437.50	43.18	0	1	0
2651513 191101	1524	46.9	94487.50	43.10	0	1	0
2651613 191101	1524	47.0	93675.00	43.10	0	1	0
2651713 191101	1524	47.1	94137.50	43.08	0	1	0
2651823 191101	1524	47.2	93762.50	43.14	0	1	0
2651913 191101	1524	47.3	94900.00	43.10	0	1	0
2652023 191101	1524	47.4	95450.00	43.14	0	1	0
2652113 191101	1524	47.5	95187.50	43.15	0	1	0
2652213 191101	1524	47.6	95950.00	43.22	0	1	0
2652323 191101	1524	47.7	95962.50	43.19	0	1	0
2652413 191101	1524	47.8	94175.00	43.18	0	1	0
2652523 191101	1524	47.9	95400.00	43.22	0	1	0
2652613 191101	1524	48.0	94837.50	43.26	0	1	0
2652723 191101	1524	48.1	93775.00	43.31	0	1	0
2652823 191101	1524	48.2	95125.00	43.29	0	1	0
2652923 191101	1524	48.3	95550.00	43.35	0	1	0
2653023 191101	1524	48.4	96375.00	43.38	0	1	0
2653122 191101	1524	48.5	93162.50	43.43	0	1	0
2653223 191101	1524	48.6	93037.50	43.33	0	1	0
2653323 191101	1524	48.7	93262.50	43.20	0	1	0
2653422 191101	1524	48.8	94037.50	43.08	0	1	0
2653522 191101	1524	48.9	97562.50	43.08	0	1	0
2653622 191101	1524	49.0	96700.00	43.17	0	1	0
2653732 191101	1524	49.1	94600.00	43.26	0	1	0
2653832 191101	1524	49.2	95825.00	43.29	0	1	0
2653932 191101	1524	49.3	94225.00	43.33	0	1	0
2654032 191101	1524	49.4	94025.00	43.27	0	1	0
2654132 191101	1524	49.5	94175.00	43.16	0	1	0
2654232 191101	1524	49.6	93587.50	43.21	0	1	0
2654332 191101	1524	49.7	96450.00	43.23	0	1	0
2654432 191101	1524	49.8	96187.50	43.37	0	1	0
2654532 191101	1524	49.9	95962.50	43.47	0	1	0
2654632 191101	1524	50.0	95137.50	43.40	0	1	0
2654742 191101	1524	50.1	93887.50	43.33	0	1	0
2654842 191101	1524	50.2	95500.00	43.30	0	1	0
2654942 191101	1524	50.3	94100.00	43.28	0	1	0
2655041 191101	1524	50.4	92787.50	43.28	0	1	0
2655141 191101	1524	50.5	94150.00	43.22	0	1	0
2655242 191101	1524	50.6	94937.50	43.22	0	1	0
2655341 191101	1524	50.7	93862.50	43.28	0	1	0
2655441 191101	1524	50.8	93787.50	43.16	0	1	0
2655541 191101	1524	50.9	94087.50	43.06	0	1	0
2655641 191101	1524	51.0	93750.00	42.97	0	1	0
2655741 191101	1524	51.1	93450.00	42.91	0	1	0
2655841 191101	1524	51.2	94175.00	42.89	0	1	0
2655941 191101	1524	51.3	96550.00	42.83	0	1	0
2656041 191101	1524	51.4	96025.00	42.94	0	1	0
2656141 191101	1524	51.5	96812.50	43.08	0	1	0
2656241 191101	1524	51.6	93650.00	43.20	0	1	0
2656341 191101	1524	51.7	95037.50	43.15	0	1	0
2656441 191101	1524	51.8	91475.00	43.20	0	1	0
2656541 191101	1524	51.9	93062.50	43.10	0	1	0
2656641 191101	1524	52.0	93600.00	43.05	0	1	0
2656751 191101	1524	52.1	96012.50	43.04	0	1	0
2656851 191101	1524	52.2	96012.50	43.16	0	1	0
2656951 191101	1524	52.3	96112.50	43.24	0	1	0
2657051 191101	1524	52.4	96400.00	43.22	0	1	0
2657151 191101	1524	52.5	93062.50	43.24	0	1	0
2657250 191101	1524	52.6	95250.00	43.07	0	1	0
2657350 191101	1524	52.7	94687.50	43.14	0	1	0
2657450 191101	1524	52.8	94275.00	43.13	0	1	0
2657550 191101	1524	52.9	93787.50	43.25	0	1	0
2657650 191101	1524	53.0	97012.50	43.28	0	1	0
2657760 191101	1524	53.1	96037.50	43.44	0	1	0
2657860 191101	1524	53.2	93400.00	43.44	0	1	0
2657960 191101	1524	53.3	93850.00	43.32	0	1	0
2658060 191101	1524	53.4	94187.50	43.22	0	1	0
2658160 191101	1524	53.5	95100.00	43.12	0	1	0
2658260 191101	1524	53.6	92925.00	43.21	0	1	0
2658360 191101	1524	53.7	94675.00	43.11	0	1	0
2658460 191101	1524	53.8	95950.00	43.11	0	1	0
2658560 191101	1524	53.9	93862.50	43.18	0	1	0
2658660 191101	1524	54.0	95287.50	43.19	0	1	0
2658760 191101	1524	54.1	95112.50	43.11	0	1	0
2658870 191101	1524	54.2	94462.50	43.07	0	1	0
2658960 191101	1524	54.3	91762.50	43.11	0	1	0
2659070 191101	1524	54.4	95837.50	43.02	0	1	0
2659160 191101	1524	54.5	96900.00	43.09	0	1	0
2659260 191101	1524	54.6	96537.50	43.17	0	1	0
2659370 191101	1524	54.7	95375.00	43.34	0	1	0
2659460 191101	1524	54.8	94887.50	43.37	0	1	0
2659570 191101	1524	54.9	94412.50	43.32	0	1	0
2659670 191101	1524	55.0	96225.00	43.35	0	1	0
2659769 191101	1524	55.1	93075.00	43.39	0	1	0
2659869 191101	1524	55.2	96975.00	43.30	0	1	0
2659969 191101	1524	55.3	94337.50	43.41	0	1	0
2700069 191101	1524	55.4	94850.00	43.53	0	1	0
2700169 191101	1524	55.5	96950.00	43.48	0	1	0
2700269 191101	1524	55.6	94375.00	43.48	0	1	0
2700369 191101	1524	55.7	93587.50	43.39	0	1	0
2700469 191101	1524	55.8	92550.00	43.31	0	1	0
2700569 191101	1524	55.9	96175.00	43.20	0	1	0
2700669 191101	1524	56.0	93787.50	43.28	0	1	0
2700779 191101	1524	56.1	95725.00	43.17	0	1	0
2700879 191101	1524	56.2	93525.00	43.29	0	1	0
2700979 191101	1524	56.3	94862.50	43.13	0	1	0
2701079 191101	1524	56.4	94612.50	43.16	0	1	0
2701179 191101	1524	56.5	97012.50	43.15	0	1	0
2701279 191101	1524	56.6	95862.50	43.15	0	1	0
2701379 191101	1524	56.7	95712.50	43.22	0	1	0
2701479 191101	1524	56.8	94900.00	43.31	0	1	0
2701579 191101	1524	56.9	95787.50	43.42	0	1	0
2701679 191101	1524	57.0	94587.50	43.40	0	1	0
2701788 191101	1524	57.1	94812.50	43.44	0	1	0
2701888 191101	1524	57.2	96012.50	43.40	0	1	0
2701989 191101	1524	57.3	94812.50	43.51	0	1	0
2702088 191101	1524	57.4	93762.50	43.51	0	1	0
2702188 191101	1524	57.5	96362.50	43.47	0	1	0
2702288 191101	1524	57.6	94675.00	43.44	0	1	0
2702388 191101	1524	57.7	94175.00	43.38	0	1	0
2702488 191101	1524	57.8	94250.00	43.31	0	1	0
2702588 191101	1524	57.9	93912.50	43.29	0	1	0
2702688 191101	1524	58.0	95162.50	43.20	0	1	0
2702788 191101	1524	58.1	95537.50	43.23	0	1	0
2702898 191101	1524	58.2	93900.00	43.26	0	1	0
2702988 191101	1524	58.3	95237.50	43.16	0	1	0
2703098 191101	1524	58.4	95950.00	43.18	0	1	0
2703188 191101	1524	58.5	95975.00	43.28	0	1	0
2703288 191101	1524	58.6	93900.00	43.26	0	1	0
2703398 191101	1524	58.7	93375.00	43.23	0	1	0
2703488 191101	1524	58.8	94475.00	43.19	0	1	0
2703598 191101	1524	58.9	92825.00	43.20	0	1	0
2703687 191101	1524	59.0	95375.00	43.16	0	1	0
2703797 191101	1524	59.1	95375.00	43.16	0	1	0
2703897 191101	1524	59.2	93025.00	43.16	0	1	0
2703997 191101	1524	59.3	97012.50	43.12	0	1	0
2704097 191101	1524	59.4	95175.00	43.20	0	1	0
2704197 191101	1524	59.5	94475.00	43.16	0	1	0
2704297 191101	1524	59.6	95550.00	43.10	0	1	0
2704397 191101	1524	59.7	92537.50	43.17	0	1	0
2704497 191101	1524	59.8	95350.00	43.13	0	1	0
2704597 191101	1524	59.9	94950.00	43.17	0	1	0
2704698 191101	1525	0.0	94325.00	43.27	0	1	0
2704808 191101	1525	0.1	94650.00	43.22	0	1	0
2704908 191101	1525	0.2	93600.00	43.19	0	1	0
2705008 191101	1525	0.3	96000.00	43.21	0	1	0
2705108 191101	1525	0.4	94100.00	43.17	0	1	0
2705208 191101	1525	0.5	94737.50	43.12	0	1	0
2705308 191101	1525	0.6	96687.50	43.13	0	1	0
2705408 191101	1525	0.7	94525.00	43.18	0	1	0
2705508 191101	1525	0.8	94787.50	43.27	0	1	0
2705608 191101	1525	0.9	95162.50	43.25	0	1	0
2705707 191101	1525	1.0	95287.50	43.26	0	1	0
2705808 191101	1525	1.1	94450.00	43.30	0	1	0
2705918 191101	1525	1.2	95162.50	43.29	0	1	0
2706017 191101	1525	1.3	93812.50	43.36	0	1	0
2706117 191101	1525	1.4	96775.00	43.26	0	1	0
2706217 191101	1525	1.5	94025.00	43.38	0	1	0
2706307 191101	1525	1.6	94625.00	43.35	0	1	0
2706417 191101	1525	1.7	94887.50	43.26	0	1	0
2706517 191101	1525	1.8	92737.50	43.27	0	1	0
2706617 191101	1525	1.9	95075.00	43.18	0	1	0
2706717 191101	1525	2.0	95525.00	43.18	0	1	0
2706817 191101	1525	2.1	93962.50	43.19	0	1	0
2706917 191101	1525	2.2	94737.50	43.17	0	1	0
2707017 191101	1525	2.3	93662.50	43.15	0	1	0
2707117 191101	1525	2.4	95050.00	43.14	0	1	0
2707217 191101	1525	2.5	97550.00	43.06	0	1	0
2707317 191101	1525	2.6	95350.00	43.22	0	1	0
2707417 191101	1525	2.7	94687.50	43.25	0	1	0
2707517 191101	1525	2.8	93587.50	43.25	0	1	0
2707616 191101	1525	2.9	94937.50	43.28	0	1	0
2707716 191101	1525	3.0	95062.50	43.28	0	1	0
2707817 191101	1525	3.1	94362.50	43.26	0	1	0
2707927 191101	1525	3.2	96087.50	43.27	0	1	0
2708027 191101	1525	3.3	95687.50	43.34	0	1	0
2708126 191101	1525	3.4	94300.00	43.43	0	1	0
2708227 191101	1525	3.5	93575.00	43.39	0	1	0
2708326 191101	1525	3.6	96050.00	43.21	0	1	0
2708426 191101	1525	3.7	94562.50	43.25	0	1	0
2708526 191101	1525	3.8	94250.00	43.24	0	1	0
2708626 191101	1525	3.9	94162.50	43.27	0	1	0
2708726 191101	1525	4.0	94700.00	43.23	0	1	0
2708826 191101	1525	4.1	93662.50	43.22	0	1	0
2708936 191101	1525	4.2	94212.50	43.19	0	1	0
2709036 191101	1525	4.3	96850.00	43.10	0	1	0
2709136 191101	1525	4.4	93737.50	43.15	0	1	0
2709236 191101	1525	4.5	94637.50	43.13	0	1	0
2709336 191101	1525	4.6	94037.50	43.18	0	1	0
2709436 191101	1525	4.7	95425.00	43.09	0	1	0
2709536 191101	1525	4.8	95037.50	43.13	0	1	0
2709636 191101	1525	4.9	92287.50	43.16	0	1	0
2709736 191101	1525	5.0	94137.50	43.08	0	1	0
2709836 191101	1525	5.1	94587.50	43.05	0	1	0
2709946 191101	1525	5.2	94875.00	43.09	0	1	0
2710036 191101	1525	5.3	94100.00	43.12	0	1	0
2710146 191101	1525	5.4	94687.50	43.00	0	1	0
2710235 191101	1525	5.5	93487.50	43.04	0	1	0
2710335 191101	1525	5.6	95837.50	42.99	0	1	0
2710445 191101	1525	5.7	95012.50	43.07	0	1	0
2710535 191101	1525	5.8	93175.00	43.05	0	1	0
2710645 191101	1525	5.9	95387.50	42.97	0	1	0
2710735 191101	1525	6.0	93962.50	43.11	0	1	0
2710835 191101	1525	6.1	93137.50	43.10	0	1	0
2710945 191101	1525	6.2	94037.50	43.03	0	1	0
2711045 191101	1525	6.3	92712.50	43.00	0	1	0
2711145 191101	1525	6.4	96412.50	42.93	0	1	0
2711245 191101	1525	6.5	94000.00	43.01	0	1	0
2711345 191101	1525	6.6	96900.00	43.04	0	1	0
2711445 191101	1525	6.7	94300.00	43.08	0	1	0
2711545 191101	1525	6.8	93537.50	43.05	0	1	0
2711645 191101	1525	6.9	95150.00	43.07	0	1	0
2711745 191101	1525	7.0	93537.50	43.06	0	1	0
2711845 191101	1525	7.1	96787.50	43.04	0	1	0
2711954 191101	1525	7.2	92925.00	43.20	0	1	0
2712054 191101	1525	7.3	94250.00	43.15	0	1	0
2712154 191101	1525	7.4	95662.50	43.22	0	1	0
2712254 191101	1525	7.5	92037.50	43.19	0	1	0
2712354 191101	1525	7.6	95137.50	43.10	0	1	0
2712454 191101	1525	7.7	93687.50	43.02	0	1	0
2712554 191101	1525	7.8	94625.00	42.99	0	1	0
2712654 191101	1525	7.9	93462.50	43.04	0	1	0
2712754 191101	1525	8.0	93962.50	42.97	0	1	0
2712854 191101	1525	8.1	95775.00	42.98	0	1	0
2712964 191101	1525	8.2	97900.00	42.94	0	1	0
2713064 191101	1525	8.3	94900.00	43.16	0	1	0
2713164 191101	1525	8.4	93025.00	43.19	0	1	0
2713264 191101	1525	8.5	95562.50	43.07	0	1	0
2713364 191101	1525	8.6	96050.00	43.23	0	1	0
2713464 191101	1525	8.7	93262.50	43.27	0	1	0
2713564 191101	1525	8.8	93050.00	43.25	0	1	0
2713664 191101	1525	8.9	95025.00	43.18	0	1	0
2713764 191101	1525	9.0	91862.50	43.25	0	1	0
2713863 191101	1525	9.1	94537.50	43.16	0	1	0
2713963 191101	1525	9.2	92487.50	43.10	0	1	0
2714063 191101	1525	9.3	98187.50	42.86	0	1	0
2714173 191101	1525	9.4	92075.00	43.01	0	1	0
2714263 191101	1525	9.5	96437.50	42.96	0	1	0
2714363 191101	1525	9.6	94500.00	43.00	0	1	0
2714473 191101	1525	9.7	93962.50	42.93	0	1	0
2714563 191101	1525	9.8	97437.50	42.97	0	1	0
2714673 191101	1525	9.9	95225.00	43.16	0	1	0
2714772 191101	1525	10.0	95425.00	43.17	0	1	0
2714862 191101	1525	10.1	95700.00	43.33	0	1	0
2714972 191101	1525	10.2	93312.50	43.38	0	1	0
2715072 191101	1525	10.3	94375.00	43.42	0	1	0
2715172 191101	1525	10.4	95425.00	43.25	0	1	0
2715272 191101	1525	10.5	93037.50	43.40	0	1	0
2715372 191101	1525	10.6	94925.00	43.25	0	1	0
2715472 191101	1525	10.7	93962.50	43.27	0	1	0
2715572 191101	1525	10.8	92387.50	43.27	0	1	0
2715672 191101	1525	10.9	93962.50	43.04	0	1	0
2715772 191101	1525	11.0	94925.00	42.98	0	1	0
2715872 191101	1525	11.1	95375.00	42.96	0	1	0
2715982 191101	1525	11.2	96387.50	42.95	0	1	0
2716081 191101	1525	11.3	94462.50	43.08	0	1	0
2716181 191101	1525	11.4	94837.50	43.09	0	1	0
2716281 191101	1525	11.5	93537.50	43.06	0	1	0
2716381 191101	1525	11.6	94937.50	43.08	0	1	0
2716481 191101	1525	11.7	96812.50	43.08	0	1	0
2716581 191101	1525	11.8	94487.50	43.21	0	1	0
2716681 191101	1525	11.9	94262.50	43.31	0	1	0
2716781 191101	1525	12.0	93437.50	43.32	0	1	0
2716881 191101	1525	12.1	95375.00	43.25	0	1	0
2716991 191101	1525	12.2	95287.50	43.25	0	1	0
2717091 191101	1525	12.3	94512.50	43.20	0	1	0
2717191 191101	1525	12.4	92150.00	43.21	0	1	0
2717291 191101	1525	12.5	93837.50	43.09	0	1	0
2717391 191101	1525	12.6	93487.50	43.10	0	1	0
2717491 191101	1525	12.7	94900.00	43.03	0	1	0
2717591 191101	1525	12.8	94362.50	42.95	0	1	0
2717691 191101	1525	12.9	95062.50	42.94	0	1	0
2717791 191101	1525	13.0	92087.50	42.98	0	1	0
2717891 191101	1525	13.1	93012.50	42.92	0	1	0
2718001 191101	1525	13.2	95562.50	42.81	0	1	0
2718091 191101	1525	13.3	95262.50	42.82	0	1	0
2718201 191101	1525	13.4	96125.00	42.86	0	1	0
2718291 191101	1525	13.5	95400.00	43.04	0	1	0
2718390 191101	1525	13.6	92425.00	43.11	0	1	0
2718501 191101	1525	13.7	94100.00	43.06	0	1	0
2718590 191101	1525	13.8	93375.00	43.02	0	1	0
2718700 191101	1525	13.9	93787.50	42.98	0	1	0
2718790 191101	1525	14.0	94712.50	42.92	0	1	0
2718890 191101	1525	14.1	95275.00	43.04	0	1	0
2719000 191101	1525	14.2	94875.00	43.14	0	1	0
2719100 191101	1525	14.3	96225.00	43.11	0	1	0
2719200 191101	1525	14.4	92775.00	43.15	0	1	0
2719300 191101	1525	14.5	95637.50	43.00	0	1	0
2719400 191101	1525	14.6	94187.50	43.01	0	1	0
2719500 191101	1525	14.7	93325.00	43.09	0	1	0
2719600 191101	1525	14.8	96000.00	43.06	0	1	0
2719700 191101	1525	14.9	93375.00	43.18	0	1	0
2719800 191101	1525	15.0	94575.00	43.16	0	1	0
2719900 191101	1525	15.1	93425.00	43.15	0	1	0
2720010 191101	1525	15.2	93575.00	43.07	0	1	0
2720110 191101	1525	15.3	95862.50	43.01	0	1	0
2720210 191101	1525	15.4	96012.50	42.99	0	1	0
2720310 191101	1525	15.5	95250.00	43.14	0	1	0
2720410 191101	1525	15.6	95450.00	43.12	0	1	0
2720509 191101	1525	15.7	93912.50	43.18	0	1	0
2720610 191101	1525	15.8	94962.50	43.20	0	1	0
2720709 191101	1525	15.9	92700.00	43.16	0	1	0
2720809 191101	1525	16.0	96350.00	43.13	0	1	0
2720909 191101	1525	16.1	93087.50	43.21	0	1	0
2721019 191101	1525	16.2	95037.50	43.19	0	1	0
2721119 191101	1525	16.3	93875.00	43.26	0	1	0
2721219 191101	1525	16.4	93825.00	43.17	0	1	0
2721319 191101	1525	16.5	95312.50	43.07	0	1	0
2721419 191101	1525	16.6	95862.50	43.07	0	1	0
2721519 191101	1525	16.7	93650.00	43.09	0	1	0
2721619 191101	1525	16.8	94850.00	43.08	0	1	0
2721719 191101	1525	16.9	94575.00	43.07	0	1	0
2721819 191101	1525	17.0	94912.50	43.16	0	1	0
2721919 191101	1525	17.1	92975.00	43.09	0	1	0
2722019 191101	1525	17.2	96300.00	43.09	0	1	0
2722119 191101	1525	17.3	95862.50	43.15	0	1	0
2722219 191101	1525	17.4	95962.50	43.24	0	1	0
2722319 191101	1525	17.5	94650.00	43.33	0	1	0
2722418 191101	1525	17.6	98462.50	43.30	0	1	0
2722519 191101	1525	17.7	94387.50	43.42	0	1	0
2722619 191101	1525	17.8	94950.00	43.45	0	1	0
2722728 191101	1525	17.9	93387.50	43.46	0	1	0
2722818 191101	1525	18.0	92387.50	43.40	0	1	0
2722918 191101	1525	18.1	96400.00	43.29	0	1	0
2723028 191101	1525	18.2	94937.50	43.44	0	1	0
2723128 191101	1525	18.3	92087.50	43.38	0	1	0
2723228 191101	1525	18.4	95900.00	43.21	0	1	0
2723328 191101	1525	18.5	95787.50	43.21	0	1	0
2723428 191101	1525	18.6	93262.50	43.26	0	1	0
2723528 191101	1525	18.7	92787.50	43.03	0	1	0
2723628 191101	1525	18.8	95937.50	42.95	0	1	0
2723728 191101	1525	18.9	94300.00	43.00	0	1	0
2723828 191101	1525	19.0	92200.00	43.04	0	1	0
2723928 191101	1525	19.1	95450.00	43.03	0	1	0
2724038 191101	1525	19.2	94137.50	42.99	0	1	0
2724138 191101	1525	19.3	93637.50	42.95	0	1	0
2724238 191101	1525	19.4	96262.50	43.02	0	1	0
2724338 191101	1525	19.5	94750.00	43.04	0	1	0
2724437 191101	1525	19.6	94662.50	42.99	0	1	0
2724537 191101	1525	19.7	93462.50	43.06	0	1	0
2724637 191101	1525	19.8	92925.00	43.09	0	1	0
2724737 191101	1525	19.9	95262.50	42.95	0	1	0
2724837 191101	1525	20.0	93525.00	42.99	0	1	0
2724937 191101	1525	20.1	94825.00	43.05	0	1	0
2725047 191101	1525	20.2	94037.50	43.03	0	1	0
2725147 191101	1525	20.3	94137.50	43.02	0	1	0
2725247 191101	1525	20.4	95000.00	43.04	0	1	0
2725347 191101	1525	20.5	97337.50	42.99	0	1	0
2725447 191101	1525	20.6	92875.00	43.10	0	1	0
2725547 191101	1525	20.7	94625.00	43.02	0	1	0
2725647 191101	1525	20.8	94900.00	43.07	0	1	0
2725747 191101	1525	20.9	96725.00	43.16	0	1	0
2725847 191101	1525	21.0	93050.00	43.23	0	1	0
2725947 191101	1525	21.1	93800.00	43.21	0	1	0
2726047 191101	1525	21.2	94287.50	43.16	0	1	0
2726147 191101	1525	21.3	96137.50	43.17	0	1	0
2726247 191101	1525	21.4	93600.00	43.26	0	1	0
2726347 191101	1525	21.5	93487.50	43.20	0	1	0
2726447 191101	1525	21.6	93737.50	43.03	0	1	0
2726547 191101	1525	21.7	93850.00	43.07	0	1	0
2726647 191101	1525	21.8	96375.00	43.03	0	1	0
2726747 191101	1525	21.9	95300.00	43.10	0	1	0
2726847 191101	1525	22.0	92900.00	43.03	0	1	0
2726946 191101	1525	22.1	93162.50	43.03	0	1	0
2727056 191101	1525	22.2	95637.50	43.00	0	1	0
2727156 191101	1525	22.3	92925.00	43.06	0	1	0
2727256 191101	1525	22.4	94150.00	42.91	0	1	0
2727356 191101	1525	22.5	94525.00	42.94	0	1	0
2727456 191101	1525	22.6	94050.00	42.99	0	1	0
2727556 191101	1525	22.7	94387.50	43.00	0	1	0
2727656 191101	1525	22.8	94662.50	43.02	0	1	0
2727756 191101	1525	22.9	96287.50	42.95	0	1	0
2727856 191101	1525	23.0	95987.50	42.99	0	1	0
2727956 191101	1525	23.1	96625.00	43.13	0	1	0
2728066 191101	1525	23.2	92925.00	43.29	0	1	0
2728166 191101	1525	23.3	95912.50	43.16	0	1	0
2728266 191101	1525	23.4	95487.50	43.30	0	1	0
2728366 191101	1525	23.5	93900.00	43.36	0	1	0
2728466 191101	1525	23.6	93987.50	43.33	0	1	0
2728566 191101	1525	23.7	93487.50	43.33	0	1	0
2728666 191101	1525	23.8	93900.00	43.29	0	1	0
2728766 191101	1525	23.9	95787.50	43.25	0	1	0
2728865 191101	1525	24.0	96062.50	43.23	0	1	0
2728965 191101	1525	24.1	94037.50	43.23	0	1	0
2729075 191101	1525	24.2	93750.00	43.12	0	1	0
2729165 191101	1525	24.3	94412.50	43.15	0	1	0
2729275 191101	1525	24.4	95175.00	43.09	0	1	0
2729365 191101	1525	24.5	94500.00	43.07	0	1	0
2729465 191101	1525	24.6	95212.50	43.10	0	1	0
2729575 191101	1525	24.7	93800.00	43.15	0	1	0
2729665 191101	1525	24.8	96425.00	43.17	0	1	0
2729775 191101	1525	24.9	95287.50	43.28	0	1	0
2729865 191101	1525	25.0	93950.00	43.26	0	1	0
2729965 191101	1525	25.1	97475.00	43.16	0	1	0
2730075 191101	1525	25.2	94512.50	43.32	0	1	0
2730175 191101	1525	25.3	94900.00	43.35	0	1	0
2730275 191101	1525	25.4	93475.00	43.38	0	1	0
2730375 191101	1525	25.5	96600.00	43.30	0	1	0
2730475 191101	1525	25.6	95650.00	43.39	0	1	0
2730575 191101	1525	25.7	96312.50	43.41	0	1	0
2730674 191101	1525	25.8	95262.50	43.53	0	1	0
2730774 191101	1525	25.9	96387.50	43.47	0	1	0
2730874 191101	1525	26.0	92437.50	43.52	0	1	0
2730974 191101	1525	26.1	94525.00	43.46	0	1	0
2731084 191101	1525	26.2	91625.00	43.32	0	1	0
2731184 191101	1525	26.3	95950.00	43.19	0	1	0
2731284 191101	1525	26.4	95262.50	43.24	0	1	0
2731384 191101	1525	26.5	93112.50	43.32	0	1	0
2731484 191101	1525	26.6	93300.00	43.16	0	1	0
2731584 191101	1525	26.7	94775.00	43.06	0	1	0
2731684 191101	1525	26.8	93412.50	42.99	0	1	0
2731784 191101	1525	26.9	94262.50	42.91	0	1	0
2731884 191101	1525	27.0	95475.00	42.81	0	1	0
2731984 191101	1525	27.1	92925.00	42.95	0	1	0
2732094 191101	1525	27.2	94125.00	42.87	0	1	0
2732194 191101	1525	27.3	94200.00	42.99	0	1	0
2732294 191101	1525	27.4	93775.00	42.91	0	1	0
2732394 191101	1525	27.5	96062.50	42.84	0	1	0
2732494 191101	1525	27.6	93212.50	42.97	0	1	0
2732594 191101	1525	27.7	94662.50	42.97	0	1	0
2732694 191101	1525	27.8	95387.50	42.97	0	1	0
2732794 191101	1525	27.9	94675.00	43.05	0	1	0
2732894 191101	1525	28.0	94762.50	43.07	0	1	0
2732994 191101	1525	28.1	95237.50	43.04	0	1	0
2733104 191101	1525	28.2	96237.50	43.14	0	1	0
2733194 191101	1525	28.3	94625.00	43.24	0	1	0
2733304 191101	1525	28.4	93587.50	43.26	0	1	0
2733394 191101	1525	28.5	95012.50	43.25	0	1	0
2733493 191101	1525	28.6	94875.00	43.20	0	1	0
2733603 191101	1525	28.7	95687.50	43.28	0	1	0
2733693 191101	1525	28.8	93012.50	43.32	0	1	0
2733803 191101	1525	28.9	92975.00	43.22	0	1	0
2733893 191101	1525	29.0	95275.00	43.14	0	1	0
2733993 191101	1525	29.1	93812.50	43.16	0	1	0
2734103 191101	1525	29.2	96500.00	43.10	0	1	0
2734203 191101	1525	29.3	95537.50	43.11	0	1	0
2734303 191101	1525	29.4	94850.00	43.15	0	1	0
2734403 191101	1525	29.5	94162.50	43.21	0	1	0
2734503 191101	1525	29.6	95162.50	43.17	0	1	0
2734603 191101	1525	29.7	92475.00	43.18	0	1	0
2734703 191101	1525	29.8	94225.00	43.04	0	1	0
2734803 191101	1525	29.9	95900.00	43.09	0	1	0
2734903 191101	1525	30.0	92450.00	43.23	0	1	0
2735003 191101	1525	30.1	96175.00	43.10	0	1	0
2735113 191101	1525	30.2	94462.50	43.20	0	1	0
2735213 191101	1525	30.3	94637.50	43.11	0	1	0
2735312 191101	1525	30.4	95037.50	43.07	0	1	0
2735412 191101	1525	30.5	92650.00	43.08	0	1	0
2735512 191101	1525	30.6	95687.50	43.01	0	1	0
2735612 191101	1525	30.7	92250.00	43.04	0	1	0
2735712 191101	1525	30.8	95100.00	43.03	0	1	0
2735812 191101	1525	30.9	94750.00	43.07	0	1	0
2735912 191101	1525	31.0	95912.50	43.01	0	1	0
2736012 191101	1525	31.1	96687.50	43.17	0	1	0
2736122 191101	1525	31.2	95762.50	43.19	0	1	0
2736222 191101	1525	31.3	94862.50	43.25	0	1	0
2736322 191101	1525	31.4	93912.50	43.26	0	1	0
2736422 191101	1525	31.5	93987.50	43.21	0	1	0
2736522 191101	1525	31.6	94400.00	43.27	0	1	0
2736622 191101	1525	31.7	95825.00	43.21	0	1	0
2736722 191101	1525	31.8	95125.00	43.37	0	1	0
2736822 191101	1525	31.9	96200.00	43.38	0	1	0
2736922 191101	1525	32.0	95437.50	43.44	0	1	0
2737021 191101	1525	32.1	94762.50	43.42	0	1	0
2737122 191101	1525	32.2	92512.50	43.33	0	1	0
2737221 191101	1525	32.3	97412.50	43.19	0	1	0
2737321 191101	1525	32.4	93012.50	43.30	0	1	0
2737421 191101	1525	32.5	96037.50	43.26	0	1	0
2737521 191101	1525	32.6	95175.00	43.35	0	1	0
2737621 191101	1525	32.7	95187.50	43.39	0	1	0
2737721 191101	1525	32.8	96500.00	43.36	0	1	0
2737831 191101	1525	32.9	95712.50	43.42	0	1	0
2737921 191101	1525	33.0	94550.00	43.40	0	1	0
2738021 191101	1525	33.1	94812.50	43.36	0	1	0
2738131 191101	1525	33.2	93950.00	43.36	0	1	0
2738231 191101	1525	33.3	95462.50	43.43	0	1	0
2738331 191101	1525	33.4	94825.00	43.34	0	1	0
2738431 191101	1525	33.5	94025.00	43.42	0	1	0
2738531 191101	1525	33.6	95850.00	43.33	0	1	0
2738631 191101	1525	33.7	92775.00	43.36	0	1	0
2738731 191101	1525	33.8	93875.00	43.25	0	1	0
2738831 191101	1525	33.9	95862.50	43.13	0	1	0
2738930 191101	1525	34.0	95400.00	43.14	0	1	0
2739030 191101	1525	34.1	96075.00	43.18	0	1	0
2739140 191101	1525	34.2	94675.00	43.23	0	1	0
2739240 191101	1525	34.3	91250.00	43.27	0	1	0
2739340 191101	1525	34.4	92950.00	43.08	0	1	0
2739440 191101	1525	34.5	94375.00	42.99	0	1	0
2739540 191101	1525	34.6	96650.00	43.01	0	1	0
2739640 191101	1525	34.7	93250.00	43.04	0	1	0
2739740 191101	1525	34.8	92800.00	43.07	0	1	0
2739840 191101	1525	34.9	96612.50	43.02	0	1	0
2739940 191101	1525	35.0	95862.50	43.05	0	1	0
2740040 191101	1525	35.1	95525.00	43.07	0	1	0
2740150 191101	1525	35.2	94637.50	43.05	0	1	0
2740250 191101	1525	35.3	93062.50	43.05	0	1	0
2740350 191101	1525	35.4	94725.00	43.13	0	1	0
2740450 191101	1525	35.5	94675.00	43.21	0	1	0
2740550 191101	1525	35.6	95962.50	43.22	0	1	0
2740650 191101	1525	35.7	95137.50	43.19	0	1	0
2740750 191101	1525	35.8	93937.50	43.28	0	1	0
2740849 191101	1525	35.9	95075.00	43.33	0	1	0
2740949 191101	1525	36.0	93525.00	43.26	0	1	0
2741049 191101	1525	36.1	93425.00	43.15	0	1	0
2741149 191101	1525	36.2	95637.50	43.06	0	1	0
2741249 191101	1525	36.3	93537.50	43.10	0	1	0
2741349 191101	1525	36.4	94412.50	43.12	0	1	0
2741449 191101	1525	36.5	94437.50	43.11	0	1	0
2741549 191101	1525	36.6	92762.50	43.10	0	1	0
2741649 191101	1525	36.7	94162.50	42.95	0	1	0
2741749 191101	1525	36.8	95825.00	42.91	0	1	0
2741849 191101	1525	36.9	95950.00	43.00	0	1	0
2741949 191101	1525	37.0	96987.50	43.04	0	1	0
2742049 191101	1525	37.1	93762.50	43.19	0	1	0
2742159 191101	1525	37.2	94837.50	43.21	0	1	0
2742259 191101	1525	37.3	92937.50	43.17	0	1	0
2742359 191101	1525	37.4	93387.50	43.14	0	1	0
2742459 191101	1525	37.5	94450.00	43.10	0	1	0
2742559 191101	1525	37.6	95662.50	43.10	0	1	0
2742659 191101	1525	37.7	95187.50	43.23	0	1	0
2742759 191101	1525	37.8	95062.50	43.27	0	1	0
2742859 191101	1525	37.9	95112.50	43.24	0	1	0
2742959 191101	1525	38.0	93600.00	43.20	0	1	0
2743058 191101	1525	38.1	94987.50	43.05	0	1	0
2743168 191101	1525	38.2	93600.00	43.11	0	1	0
2743268 191101	1525	38.3	92987.50	43.05	0	1	0
2743368 191101	1525	38.4	93962.50	43.05	0	1	0
2743468 191101	1525	38.5	92050.00	43.08	0	1	0
2743568 191101	1525	38.6	94400.00	42.97	0	1	0
2743668 191101	1525	38.7	96175.00	42.91	0	1	0
2743768 191101	1525	38.8	94937.50	42.96	0	1	0
2743868 191101	1525	38.9	95637.50	42.95	0	1	0
2743968 191101	1525	39.0	95862.50	42.98	0	1	0
2744068 191101	1525	39.1	96262.50	43.08	0	1	0
2744178 191101	1525	39.2	95075.00	43.13	0	1	0
2744268 191101	1525	39.3	95512.50	43.20	0	1	0
2744378 191101	1525	39.4	97100.00	43.31	0	1	0
2744468 191101	1525	39.5	94912.50	43.46	0	1	0
2744568 191101	1525	39.6	94537.50	43.58	0	1	0
2744678 191101	1525	39.7	94162.50	43.59	0	1	0
2744768 191101	1525	39.8	95237.50	43.50	0	1	0
2744878 191101	1525	39.9	93637.50	43.51	0	1	0
2744968 191101	1525	40.0	96162.50	43.42	0	1	0
2745067 191101	1525	40.1	95037.50	43.44	0	1	0
2745177 191101	1525	40.2	95062.50	43.38	0	1	0
2745277 191101	1525	40.3	93962.50	43.38	0	1	0
2745377 191101	1525	40.4	96800.00	43.31	0	1	0
2745477 191101	1525	40.5	93225.00	43.30	0	1	0
2745577 191101	1525	40.6	96225.00	43.22	0	1	0
2745677 191101	1525	40.7	94987.50	43.30	0	1	0
2745777 191101	1525	40.8	94375.00	43.34	0	1	0
2745877 191101	1525	40.9	96512.50	43.30	0	1	0
2745977 191101	1525	41.0	95875.00	43.43	0	1	0
2746077 191101	1525	41.1	94812.50	43.41	0	1	0
2746187 191101	1525	41.2	97250.00	43.40	0	1	0
2746287 191101	1525	41.3	94437.50	43.50	0	1	0
2746387 191101	1525	41.4	92050.00	43.52	0	1	0
2746487 191101	1525	41.5	92800.00	43.31	0	1	0
2746587 191101	1525	41.6	94575.00	43.29	0	1	0
2746687 191101	1525	41.7	95512.50	43.22	0	1	0
2746787 191101	1525	41.8	95412.50	43.24	0	1	0
2746886 191101	1525	41.9	94400.00	43.29	0	1	0
2746986 191101	1525	42.0	94675.00	43.19	0	1	0
2747086 191101	1525	42.1	93450.00	43.14	0	1	0
2747196 191101	1525	42.2	92500.00	43.08	0	1	0
2747296 191101	1525	42.3	93687.50	42.86	0	1	0
2747396 191101	1525	42.4	96700.00	42.83	0	1	0
2747496 191101	1525	42.5	93662.50	43.04	0	1	0
2747596 191101	1525	42.6	96087.50	43.08	0	1	0
2747696 191101	1525	42.7	93075.00	43.14	0	1	0
2747796 191101	1525	42.8	95550.00	43.03	0	1	0
2747896 191101	1525	42.9	95987.50	43.04	0	1	0
2747996 191101	1525	43.0	95662.50	43.11	0	1	0
2748096 191101	1525	43.1	93987.50	43.16	0	1	0
2748206 191101	1525	43.2	93862.50	43.18	0	1	0
2748296 191101	1525	43.3	94525.00	43.24	0	1	0
2748406 191101	1525	43.4	95612.50	43.28	0	1	0
2748496 191101	1525	43.5	93800.00	43.23	0	1	0
2748596 191101	1525	43.6	94400.00	43.24	0	1	0
2748706 191101	1525	43.7	94337.50	43.16	0	1	0
2748796 191101	1525	43.8	93712.50	43.22	0	1	0
2748905 191101	1525	43.9	96650.00	43.13	0	1	0
2748995 191101	1525	44.0	93312.50	43.16	0	1	0
2749095 191101	1525	44.1	94650.00	43.06	0	1	0
2749205 191101	1525	44.2	95850.00	43.09	0	1	0
2749305 191101	1525	44.3	91387.50	43.18	0	1	0
2749405 191101	1525	44.4	93825.00	43.04	0	1	0
2749505 191101	1525	44.5	94150.00	42.96	0	1	0
2749605 191101	1525	44.6	94775.00	42.97	0	1	0
2749705 191101	1525	44.7	94737.50	42.99	0	1	0
2749805 191101	1525	44.8	94637.50	43.01	0	1	0
2749905 191101	1525	44.9	94475.00	43.05	0	1	0
2750005 191101	1525	45.0	94012.50	42.95	0	1	0
2750105 191101	1525	45.1	92400.00	42.98	0	1	0
2750215 191101	1525	45.2	96462.50	42.88	0	1	0
2750315 191101	1525	45.3	94187.50	42.91	0	1	0
2750415 191101	1525	45.4	93050.00	43.03	0	1	0
2750515 191101	1525	45.5	94937.50	43.00	0	1	0
2750615 191101	1525	45.6	93262.50	43.04	0	1	0
2750714 191101	1525	45.7	96662.50	42.97	0	1	0
2750814 191101	1525	45.8	93037.50	43.05	0	1	0
2750915 191101	1525	45.9	93125.00	42.98	0	1	0
2751014 191101	1525	46.0	94550.00	42.92	0	1	0
2751114 191101	1525	46.1	91400.00	42.95	0	1	0
2751224 191101	1525	46.2	94812.50	42.90	0	1	0
2751324 191101	1525	46.3	92850.00	42.83	0	1	0
2751424 191101	1525	46.4	94375.00	42.77	0	1	0
2751524 191101	1525	46.5	97212.50	42.83	0	1	0
2751624 191101	1525	46.6	94737.50	42.93	0	1	0
2751724 191101	1525	46.7	95325.00	42.99	0	1	0
2751824 191101	1525	46.8	95175.00	42.93	0	1	0
2751924 191101	1525	46.9	93412.50	43.03	0	1	0
2752024 191101	1525	47.0	94850.00	43.04	0	1	0
2752124 191101	1525	47.1	94837.50	43.06	0	1	0
2752224 191101	1525	47.2	95050.00	43.21	0	1	0
2752324 191101	1525	47.3	93537.50	43.22	0	1	0
2752434 191101	1525	47.4	96150.00	43.25	0	1	0
2752524 191101	1525	47.5	96612.50	43.33	0	1	0
2752624 191101	1525	47.6	95262.50	43.31	0	1	0
2752733 191101	1525	47.7	95250.00	43.33	0	1	0
2752823 191101	1525	47.8	95250.00	43.33	0	1	0
2752933 191101	1525	47.9	94787.50	43.33	0	1	0
2753023 191101	1525	48.0	94837.50	43.39	0	1	0
2753123 191101	1525	48.1	94475.00	43.39	0	1	0
2753233 191101	1525	48.2	93875.00	43.37	0	1	0
2753333 191101	1525	48.3	94950.00	43.32	0	1	0
2753433 191101	1525	48.4	94225.00	43.39	0	1	0
2753533 191101	1525	48.5	93650.00	43.30	0	1	0
2753633 191101	1525	48.6	93537.50	43.17	0	1	0
2753733 191101	1525	48.7	94275.00	43.09	0	1	0
2753833 191101	1525	48.8	95375.00	43.04	0	1	0
2753933 191101	1525	48.9	94262.50	43.05	0	1	0
2754033 191101	1525	49.0	95075.00	43.03	0	1	0
2754133 191101	1525	49.1	93537.50	43.04	0	1	0
2754243 191101	1525	49.2	95412.50	42.99	0	1	0
2754343 191101	1525	49.3	94450.00	43.06	0	1	0
2754443 191101	1525	49.4	95987.50	43.04	0	1	0
2754543 191101	1525	49.5	95850.00	43.12	0	1	0
2754643 191101	1525	49.6	93550.00	43.22	0	1	0
2754743 191101	1525	49.7	92150.00	43.22	0	1	0
2754843 191101	1525	49.8	94875.00	43.12	0	1	0
2754942 191101	1525	49.9	92725.00	43.10	0	1	0
2755042 191101	1525	50.0	95187.50	43.03	0	1	0
2755142 191101	1525	50.1	93650.00	43.04	0	1	0
2755252 191101	1525	50.2	95237.50	43.04	0	1	0
2755352 191101	1525	50.3	96912.50	43.03	0	1	0
2755452 191101	1525	50.4	95037.50	43.15	0	1	0
2755552 191101	1525	50.5	95200.00	43.10	0	1	0
2755652 191101	1525	50.6	91700.00	43.07	0	1	0
2755752 191101	1525	50.7	93887.50	42.99	0	1	0
2755852 191101	1525	50.8	93987.50	43.07	0	1	0
2755952 191101	1525	50.9	92937.50	43.03	0	1	0
2756052 191101	1525	51.0	94550.00	43.04	0	1	0
2756152 191101	1525	51.1	92900.00	43.01	0	1	0
2756252 191101	1525	51.2	95937.50	42.98	0	1	0
2756352 191101	1525	51.3	97975.00	43.01	0	1	0
2756452 191101	1525	51.4	94725.00	43.06	0	1	0
2756551 191101	1525	51.5	96900.00	43.04	0	1	0
2756651 191101	1525	51.6	92600.00	43.12	0	1	0
2756751 191101	1525	51.7	94450.00	43.16	0	1	0
2756851 191101	1525	51.8	91675.00	43.18	0	1	0
2756951 191101	1525	51.9	93100.00	43.08	0	1	0
2757051 191101	1525	52.0	94037.50	43.09	0	1	0
2757151 191101	1525	52.1	93800.00	43.06	0	1	0
2757261 191101	1525	52.2	95462.50	43.10	0	1	0
2757361 191101	1525	52.3	93287.50	43.08	0	1	0
2757461 191101	1525	52.4	94700.00	42.87	0	1	0
2757561 191101	1525	52.5	94350.00	42.87	0	1	0
2757661 191101	1525	52.6	95987.50	42.76	0	1	0
2757761 191101	1525	52.7	93762.50	42.91	0	1	0
2757861 191101	1525	52.8	94637.50	42.88	0	1	0
2757961 191101	1525	52.9	95300.00	43.01	0	1	0
2758061 191101	1525	53.0	94037.50	43.11	0	1	0
2758161 191101	1525	53.1	95150.00	43.11	0	1	0
2758271 191101	1525	53.2	95150.00	43.17	0	1	0
2758371 191101	1525	53.3	95737.50	43.16	0	1	0
2758471 191101	1525	53.4	96612.50	43.27	0	1	0
2758571 191101	1525	53.5	93087.50	43.35	0	1	0
2758671 191101	1525	53.6	95712.50	43.30	0	1	0
2758770 191101	1525	53.7	94975.00	43.28	0	1	0
2758870 191101	1525	53.8	95987.50	43.34	0	1	0
2758970 191101	1525	53.9	94662.50	43.40	0	1	0
2759070 191101	1525	54.0	93525.00	43.37	0	1	0
2759170 191101	1525	54.1	95187.50	43.35	0	1	0
2759280 191101	1525	54.2	94075.00	43.35	0	1	0
2759370 191101	1525	54.3	94975.00	43.30	0	1	0
2759480 191101	1525	54.4	93637.50	43.27	0	1	0
2759570 191101	1525	54.5	94737.50	43.13	0	1	0
2759670 191101	1525	54.6	94600.00	43.21	0	1	0
2759780 191101	1525	54.7	95512.50	43.16	0	1	0
2759870 191101	1525	54.8	94925.00	43.18	0	1	0
2759980 191101	1525	54.9	96187.50	43.13	0	1	0
2800070 191101	1525	55.0	95550.00	43.20	0	1	0
2800170 191101	1525	55.1	95325.00	43.29	0	1	0
2800280 191101	1525	55.2	93975.00	43.30	0	1	0
2800380 191101	1525	55.3	97362.50	43.29	0	1	0
2800480 191101	1525	55.4	93787.50	43.40	0	1	0
2800580 191101	1525	55.5	92787.50	43.41	0	1	0
2800680 191101	1525	55.6	94137.50	43.32	0	1	0
2800780 191101	1525	55.7	94825.00	43.30	0	1	0
2800880 191101	1525	55.8	95225.00	43.27	0	1	0
2800980 191101	1525	55.9	95550.00	43.28	0	1	0
2801080 191101	1525	56.0	95225.00	43.25	0	1	0
2801180 191101	1525	56.1	95912.50	43.24	0	1	0
2801279 191101	1525	56.2	94687.50	43.27	0	1	0
2801389 191101	1525	56.3	94612.50	43.30	0	1	0
2801489 191101	1525	56.4	93200.00	43.17	0	1	0
2801589 191101	1525	56.5	93687.50	43.15	0	1	0
2801689 191101	1525	56.6	94225.00	43.19	0	1	0
2801789 191101	1525	56.7	94425.00	43.19	0	1	0
2801889 191101	1525	56.8	95100.00	43.17	0	1	0
2801989 191101	1525	56.9	94437.50	43.17	0	1	0
2802089 191101	1525	57.0	95350.00	43.12	0	1	0
2802189 191101	1525	57.1	94675.00	43.12	0	1	0
2802289 191101	1525	57.2	90437.50	43.07	0	1	0
2802399 191101	1525	57.3	95000.00	42.88	0	1	0
2802499 191101	1525	57.4	96625.00	42.89	0	1	0
2802599 191101	1525	57.5	94500.00	43.05	0	1	0
2802699 191101	1525	57.6	94187.50	43.08	0	1	0
2802799 191101	1525	57.7	93537.50	43.08	0	1	0
2802899 191101	1525	57.8	95650.00	43.04	0	1	0
2802999 191101	1525	57.9	97212.50	43.07	0	1	0
2803099 191101	1525	58.0	97262.50	43.19	0	1	0
2803199 191101	1525	58.1	94887.50	43.28	0	1	0
2803298 191101	1525	58.2	95050.00	43.29	0	1	0
2803398 191101	1525	58.3	93850.00	43.50	0	1	0
2803508 191101	1525	58.4	96262.50	43.44	0	1	0
2803598 191101	1525	58.5	95700.00	43.43	0	1	0
2803698 191101	1525	58.6	94837.50	43.48	0	1	0
2803808 191101	1525	58.7	94975.00	43.51	0	1	0
2803898 191101	1525	58.8	94425.00	43.58	0	1	0
2804008 191101	1525	58.9	94012.50	43.52	0	1	0
2804098 191101	1525	59.0	95275.00	43.38	0	1	0
2804198 191101	1525	59.1	94812.50	43.29	0	1	0
2804308 191101	1525	59.2	96912.50	43.28	0	1	0
2804408 191101	1525	59.3	96000.00	43.37	0	1	0
2804508 191101	1525	59.4	94300.00	43.46	0	1	0
2804608 191101	1525	59.5	96037.50	43.38	0	1	0
2804708 191101	1525	59.6	93887.50	43.39	0	1	0
2804808 191101	1525	59.7	95787.50	43.35	0	1	0
2804908 191101	1525	59.8	96362.50	43.39	0	1	0
2805008 191101	1525	59.9	93562.50	43.47	0	1	0
2805108 191101	1526	0.0	95625.00	43.45	0	1	0
2805208 191101	1526	0.1	91987.50	43.47	0	1	0
2805308 191101	1526	0.2	93287.50	43.34	0	1	0
2805418 191101	1526	0.3	94012.50	43.18	0	1	0
2805518 191101	1526	0.4	92150.00	43.09	0	1	0
2805618 191101	1526	0.5	95850.00	42.99	0	1	0
2805718 191101	1526	0.6	93362.50	42.98	0	1	0
2805818 191101	1526	0.7	93462.50	42.96	0	1	0
2805918 191101	1526	0.8	96625.00	42.85	0	1	0
2806018 191101	1526	0.9	95300.00	42.87	0	1	0
2806118 191101	1526	1.0	94862.50	42.94	0	1	0
2806218 191101	1526	1.1	93800.00	42.91	0	1	0
2806318 191101	1526	1.2	94087.50	42.99	0	1	0
2806428 191101	1526	1.3	95025.00	43.03	0	1	0
2806528 191101	1526	1.4	95425.00	43.07	0	1	0
2806628 191101	1526	1.5	96425.00	43.22	0	1	0
2806717 191101	1526	1.6	96225.00	43.25	0	1	0
2806828 191101	1526	1.7	96550.00	43.38	0	1	0
2806927 191101	1526	1.8	92350.00	43.51	0	1	0
2807027 191101	1526	1.9	96737.50	43.32	0	1	0
2807127 191101	1526	2.0	94812.50	43.39	0	1	0
2807227 191101	1526	2.1	92937.50	43.38	0	1	0
2807327 191101	1526	2.2	95050.00	43.35	0	1	0
2807427 191101	1526	2.3	95300.00	43.39	0	1	0
2807527 191101	1526	2.4	93400.00	43.40	0	1	0
2807627 191101	1526	2.5	92975.00	43.31	0	1	0
2807727 191101	1526	2.6	93925.00	43.16	0	1	0
2807827 191101	1526	2.7	93862.50	43.05	0	1	0
2807927 191101	1526	2.8	96375.00	42.93	0	1	0
2808027 191101	1526	2.9	96037.50	43.11	0	1	0
2808127 191101	1526	3.0	94750.00	43.08	0	1	0
2808227 191101	1526	3.1	92687.50	43.08	0	1	0
2808327 191101	1526	3.2	93425.00	43.07	0	1	0
2808437 191101	1526	3.3	93937.50	42.99	0	1	0
2808537 191101	1526	3.4	97012.50	42.93	0	1	0
2808636 191101	1526	3.5	95725.00	43.09	0	1	0
2808737 191101	1526	3.6	94450.00	43.22	0	1	0
2808836 191101	1526	3.7	94000.00	43.24	0	1	0
2808936 191101	1526	3.8	95025.00	43.25	0	1	0
2809036 191101	1526	3.9	93225.00	43.19	0	1	0
2809136 191101	1526	4.0	93612.50	43.06	0	1	0
2809236 191101	1526	4.1	92687.50	43.01	0	1	0
2809336 191101	1526	4.2	94862.50	43.01	0	1	0
2809446 191101	1526	4.3	94700.00	43.07	0	1	0
2809546 191101	1526	4.4	94575.00	43.11	0	1	0
2809646 191101	1526	4.5	93912.50	43.00	0	1	0
2809746 191101	1526	4.6	96500.00	42.92	0	1	0
2809846 191101	1526	4.7	95912.50	43.01	0	1	0
2809946 191101	1526	4.8	96275.00	43.10	0	1	0
2810046 191101	1526	4.9	95500.00	43.15	0	1	0
2810146 191101	1526	5.0	93850.00	43.25	0	1	0
2810246 191101	1526	5.1	93425.00	43.26	0	1	0
2810346 191101	1526	5.2	94750.00	43.30	0	1	0
2810446 191101	1526	5.3	95800.00	43.29	0	1	0
2810555 191101	1526	5.4	92387.50	43.34	0	1	0
2810645 191101	1526	5.5	94637.50	43.24	0	1	0
2810745 191101	1526	5.6	96037.50	43.28	0	1	0
2810855 191101	1526	5.7	93150.00	43.26	0	1	0
2810945 191101	1526	5.8	95912.50	43.13	0	1	0
2811055 191101	1526	5.9	93187.50	43.12	0	1	0
2811145 191101	1526	6.0	92637.50	43.01	0	1	0
2811245 191101	1526	6.1	95737.50	42.96	0	1	0
2811355 191101	1526	6.2	95087.50	43.06	0	1	0
2811455 191101	1526	6.3	92087.50	43.08	0	1	0
2811555 191101	1526	6.4	94862.50	42.91	0	1	0
2811655 191101	1526	6.5	94650.00	43.02	0	1	0
2811755 191101	1526	6.6	95475.00	43.02	0	1	0
2811855 191101	1526	6.7	93987.50	43.00	0	1	0
2811955 191101	1526	6.8	92850.00	43.03	0	1	0
2812055 191101	1526	6.9	93637.50	42.90	0	1	0
2812155 191101	1526	7.0	93837.50	42.92	0	1	0
2812255 191101	1526	7.1	94775.00	42.97	0	1	0
2812355 191101	1526	7.2	94800.00	42.93	0	1	0
2812465 191101	1526	7.3	94237.50	42.91	0	1	0
2812565 191101	1526	7.4	96150.00	43.01	0	1	0
2812665 191101	1526	7.5	95350.00	43.07	0	1	0
2812764 191101	1526	7.6	94875.00	43.10	0	1	0
2812864 191101	1526	7.7	93987.50	43.07	0	1	0
2812964 191101	1526	7.8	94575.00	43.07	0	1	0
2813064 191101	1526	7.9	92900.00	43.15	0	1	0
2813164 191101	1526	8.0	97250.00	43.12	0	1	0
2813264 191101	1526	8.1	95175.00	43.27	0	1	0
2813364 191101	1526	8.2	93887.50	43.29	0	1	0
2813474 191101	1526	8.3	96225.00	43.25	0	1	0
2813574 191101	1526	8.4	94275.00	43.34	0	1	0
2813674 191101	1526	8.5	96650.00	43.25	0	1	0
2813774 191101	1526	8.6	95762.50	43.31	0	1	0
2813874 191101	1526	8.7	94287.50	43.35	0	1	0
2813974 191101	1526	8.8	94437.50	43.36	0	1	0
2814074 191101	1526	8.9	93125.00	43.36	0	1	0
2814174 191101	1526	9.0	93875.00	43.37	0	1	0
2814274 191101	1526	9.1	94925.00	43.22	0	1	0
2814374 191101	1526	9.2	95312.50	43.21	0	1	0
2814474 191101	1526	9.3	95062.50	43.27	0	1	0
2814584 191101	1526	9.4	94575.00	43.22	0	1	0
2814673 191101	1526	9.5	94737.50	43.23	0	1	0
2814773 191101	1526	9.6	94800.00	43.14	0	1	0
2814883 191101	1526	9.7	94337.50	43.10	0	1	0
2814973 191101	1526	9.8	95475.00	43.10	0	1	0
2815083 191101	1526	9.9	94900.00	43.15	0	1	0
2815182 191101	1526	10.0	93450.00	43.23	0	1	0
2815282 191101	1526	10.1	92875.00	43.21	0	1	0
2815382 191101	1526	10.2	93637.50	43.12	0	1	0
2815482 191101	1526	10.3	94450.00	43.04	0	1	0
2815582 191101	1526	10.4	94450.00	43.02	0	1	0
2815682 191101	1526	10.5	93225.00	43.01	0	1	0
2815782 191101	1526	10.6	94625.00	42.94	0	1	0
2815882 191101	1526	10.7	94862.50	42.93	0	1	0
2815982 191101	1526	10.8	96525.00	42.96	0	1	0
2816082 191101	1526	10.9	93650.00	43.01	0	1	0
2816182 191101	1526	11.0	96787.50	42.95	0	1	0
2816282 191101	1526	11.1	95312.50	43.10	0	1	0
2816382 191101	1526	11.2	93800.00	43.21	0	1	0
2816492 191101	1526	11.3	93450.00	43.22	0	1	0
2816592 191101	1526	11.4	94662.50	43.17	0	1	0
2816692 191101	1526	11.5	93212.50	43.18	0	1	0
2816792 191101	1526	11.6	95175.00	43.18	0	1	0
2816891 191101	1526	11.7	93850.00	43.20	0	1	0
2816991 191101	1526	11.8	93200.00	43.16	0	1	0
2817091 191101	1526	11.9	95462.50	43.01	0	1	0
2817191 191101	1526	12.0	93012.50	43.09	0	1	0
2817291 191101	1526	12.1	97237.50	42.92	0	1	0
2817391 191101	1526	12.2	95500.00	43.01	0	1	0
2817501 191101	1526	12.3	93462.50	43.08	0	1	0
2817601 191101	1526	12.4	94250.00	43.08	0	1	0
2817701 191101	1526	12.5	96912.50	43.07	0	1	0
2817801 191101	1526	12.6	94087.50	43.23	0	1	0
2817901 191101	1526	12.7	94787.50	43.18	0	1	0
2818001 191101	1526	12.8	94512.50	43.23	0	1	0
2818101 191101	1526	12.9	94050.00	43.29	0	1	0
2818201 191101	1526	13.0	93750.00	43.22	0	1	0
2818301 191101	1526	13.1	96225.00	43.25	0	1	0
2818401 191101	1526	13.2	95562.50	43.21	0	1	0
2818501 191101	1526	13.3	94975.00	43.21	0	1	0
2818611 191101	1526	13.4	92087.50	43.28	0	1	0
2818700 191101	1526	13.5	95512.50	43.18	0	1	0
2818800 191101	1526	13.6	93237.50	43.12	0	1	0
2818910 191101	1526	13.7	95037.50	43.08	0	1	0
2819001 191101	1526	13.8	94625.00	43.09	0	1	0
2819110 191101	1526	13.9	93600.00	43.10	0	1	0
2819200 191101	1526	14.0	96600.00	43.08	0	1	0
2819300 191101	1526	14.1	94550.00	43.21	0	1	0
2819410 191101	1526	14.2	93300.00	43.13	0	1	0
2819510 191101	1526	14.3	94262.50	43.03	0	1	0
2819610 191101	1526	14.4	94112.50	43.00	0	1	0
2819710 191101	1526	14.5	95575.00	43.09	0	1	0
2819810 191101	1526	14.6	94600.00	43.09	0	1	0
2819910 191101	1526	14.7	94212.50	43.15	0	1	0
2820010 191101	1526	14.8	94050.00	43.11	0	1	0
2820110 191101	1526	14.9	95400.00	43.09	0	1	0
2820210 191101	1526	15.0	90937.50	43.17	0	1	0
2820310 191101	1526	15.1	94050.00	42.92	0	1	0
2820410 191101	1526	15.2	93862.50	42.89	0	1	0
2820520 191101	1526	15.3	94650.00	42.92	0	1	0
2820620 191101	1526	15.4	95050.00	42.94	0	1	0
2820719 191101	1526	15.5	93225.00	42.98	0	1	0
2820819 191101	1526	15.6	95062.50	42.87	0	1	0
2820919 191101	1526	15.7	95425.00	42.89	0	1	0
2821019 191101	1526	15.8	94125.00	42.95	0	1	0
2821119 191101	1526	15.9	93425.00	42.95	0	1	0
2821219 191101	1526	16.0	92825.00	42.86	0	1	0
2821319 191101	1526	16.1	94912.50	42.95	0	1	0
2821419 191101	1526	16.2	94250.00	42.99	0	1	0
2821529 191101	1526	16.3	95237.50	43.00	0	1	0
2821629 191101	1526	16.4	93900.00	43.03	0	1	0
2821729 191101	1526	16.5	97187.50	42.98	0	1	0
2821829 191101	1526	16.6	93162.50	43.16	0	1	0
2821929 191101	1526	16.7	93462.50	43.07	0	1	0
2822029 191101	1526	16.8	96250.00	42.98	0	1	0
2822129 191101	1526	16.9	94650.00	43.08	0	1	0
2822229 191101	1526	17.0	94137.50	43.13	0	1	0
2822329 191101	1526	17.1	93912.50	43.19	0	1	0
2822429 191101	1526	17.2	95437.50	43.15	0	1	0
2822529 191101	1526	17.3	96487.50	43.20	0	1	0
2822639 191101	1526	17.4	95537.50	43.26	0	1	0
2822729 191101	1526	17.5	94612.50	43.33	0	1	0
2822829 191101	1526	17.6	96625.00	43.21	0	1	0
2822938 191101	1526	17.7	93575.00	43.37	0	1	0
2823028 191101	1526	17.8	94725.00	43.38	0	1	0
2823138 191101	1526	17.9	94725.00	43.31	0	1	0
2823228 191101	1526	18.0	93687.50	43.31	0	1	0
2823328 191101	1526	18.1	95350.00	43.29	0	1	0
2823438 191101	1526	18.2	93737.50	43.35	0	1	0
2823538 191101	1526	18.3	92300.00	43.28	0	1	0
2823638 191101	1526	18.4	94850.00	43.09	0	1	0
2823738 191101	1526	18.5	94387.50	43.06	0	1	0
2823838 191101	1526	18.6	95175.00	43.05	0	1	0
2823938 191101	1526	18.7	94750.00	42.98	0	1	0
2824038 191101	1526	18.8	95187.50	43.04	0	1	0
2824138 191101	1526	18.9	93200.00	43.06	0	1	0
2824238 191101	1526	19.0	94362.50	42.99	0	1	0
2824338 191101	1526	19.1	94850.00	43.02	0	1	0
2824438 191101	1526	19.2	93775.00	43.00	0	1	0
2824548 191101	1526	19.3	95287.50	43.00	0	1	0
2824647 191101	1526	19.4	94562.50	43.13	0	1	0
2824748 191101	1526	19.5	93850.00	43.12	0	1	0
2824847 191101	1526	19.6	95800.00	43.10	0	1	0
2824947 191101	1526	19.7	96625.00	43.12	0	1	0
2825047 191101	1526	19.8	94637.50	43.21	0	1	0
2825147 191101	1526	19.9	94225.00	43.18	0	1	0
2825247 191101	1526	20.0	93537.50	43.23	0	1	0
2825347 191101	1526	20.1	96212.50	43.19	0	1	0
2825447 191101	1526	20.2	95087.50	43.25	0	1	0
2825557 191101	1526	20.3	93900.00	43.31	0	1	0
2825657 191101	1526	20.4	93200.00	43.25	0	1	0
2825757 191101	1526	20.5	93562.50	43.19	0	1	0
2825857 191101	1526	20.6	93162.50	43.18	0	1	0
2825957 191101	1526	20.7	94650.00	43.06	0	1	0
2826057 191101	1526	20.8	96812.50	42.97	0	1	0
2826157 191101	1526	20.9	94050.00	43.07	0	1	0
2826257 191101	1526	21.0	94737.50	43.06	0	1	0
2826357 191101	1526	21.1	95312.50	43.11	0	1	0
2826456 191101	1526	21.2	94812.50	43.07	0	1	0
2826556 191101	1526	21.3	94787.50	43.06	0	1	0
2826656 191101	1526	21.4	93012.50	43.10	0	1	0
2826756 191101	1526	21.5	96000.00	43.09	0	1	0
2826856 191101	1526	21.6	93875.00	43.20	0	1	0
2826956 191101	1526	21.7	94925.00	43.23	0	1	0
2827056 191101	1526	21.8	95900.00	43.24	0	1	0
2827166 191101	1526	21.9	94025.00	43.20	0	1	0
2827256 191101	1526	22.0	93950.00	43.20	0	1	0
2827356 191101	1526	22.1	93862.50	43.17	0	1	0
2827456 191101	1526	22.2	94337.50	43.10	0	1	0
2827566 191101	1526	22.3	93987.50	43.08	0	1	0
2827666 191101	1526	22.4	94925.00	43.04	0	1	0
2827766 191101	1526	22.5	95462.50	43.13	0	1	0
2827866 191101	1526	22.6	96087.50	43.11	0	1	0
2827966 191101	1526	22.7	94212.50	43.21	0	1	0
2828066 191101	1526	22.8	94175.00	43.17	0	1	0
2828166 191101	1526	22.9	95187.50	43.10	0	1	0
2828266 191101	1526	23.0	94350.00	43.15	0	1	0
2828366 191101	1526	23.1	93912.50	43.17	0	1	0
2828466 191101	1526	23.2	96050.00	43.17	0	1	0
2828576 191101	1526	23.3	94075.00	43.25	0	1	0
2828675 191101	1526	23.4	93375.00	43.25	0	1	0
2828775 191101	1526	23.5	94012.50	43.18	0	1	0
2828875 191101	1526	23.6	94837.50	43.11	0	1	0
2828975 191101	1526	23.7	96500.00	43.06	0	1	0
2829075 191101	1526	23.8	96725.00	43.16	0	1	0
2829175 191101	1526	23.9	93237.50	43.28	0	1	0
2829275 191101	1526	24.0	91700.00	43.19	0	1	0
2829375 191101	1526	24.1	95012.50	43.07	0	1	0
2829475 191101	1526	24.2	95462.50	43.12	0	1	0
2829575 191101	1526	24.3	94475.00	43.09	0	1	0
2829685 191101	1526	24.4	95000.00	43.11	0	1	0
2829785 191101	1526	24.5	93812.50	43.18	0	1	0
2829875 191101	1526	24.6	95100.00	43.17	0	1	0
2829985 191101	1526	24.7	91762.50	43.19	0	1	0
2830085 191101	1526	24.8	94612.50	42.97	0	1	0
2830185 191101	1526	24.9	93662.50	42.88	0	1	0
2830285 191101	1526	25.0	94212.50	42.90	0	1	0
2830385 191101	1526	25.1	95525.00	43.01	0	1	0
2830485 191101	1526	25.2	94787.50	43.03	0	1	0
2830585 191101	1526	25.3	95375.00	43.00	0	1	0
2830685 191101	1526	25.4	94075.00	43.04	0	1	0
2830785 191101	1526	25.5	94025.00	43.00	0	1	0
2830885 191101	1526	25.6	93137.50	43.01	0	1	0
2830985 191101	1526	25.7	93937.50	42.92	0	1	0
2831085 191101	1526	25.8	93150.00	43.02	0	1	0
2831184 191101	1526	25.9	96675.00	42.95	0	1	0
2831284 191101	1526	26.0	92187.50	43.09	0	1	0
2831384 191101	1526	26.1	92425.00	43.00	0	1	0
2831484 191101	1526	26.2	94275.00	42.86	0	1	0
2831594 191101	1526	26.3	94875.00	42.84	0	1	0
2831694 191101	1526	26.4	94125.00	42.81	0	1	0
2831794 191101	1526	26.5	95412.50	42.82	0	1	0
2831894 191101	1526	26.6	94387.50	42.88	0	1	0
2831994 191101	1526	26.7	95700.00	42.94	0	1	0
2832094 191101	1526	26.8	95587.50	43.01	0	1	0
2832194 191101	1526	26.9	96012.50	43.12	0	1	0
2832294 191101	1526	27.0	94512.50	43.09	0	1	0
2832394 191101	1526	27.1	94975.00	43.20	0	1	0
2832494 191101	1526	27.2	95312.50	43.31	0	1	0
2832604 191101	1526	27.3	94350.00	43.36	0	1	0
2832704 191101	1526	27.4	94137.50	43.34	0	1	0
2832804 191101	1526	27.5	93287.50	43.34	0	1	0
2832904 191101	1526	27.6	94850.00	43.24	0	1	0
2833004 191101	1526	27.7	94550.00	43.26	0	1	0
2833104 191101	1526	27.8	94175.00	43.21	0	1	0
2833204 191101	1526	27.9	94662.50	43.15	0	1	0
2833304 191101	1526	28.0	95462.50	43.09	0	1	0
2833404 191101	1526	28.1	96987.50	43.13	0	1	0
2833504 191101	1526	28.2	95887.50	43.22	0	1	0
2833604 191101	1526	28.3	94775.00	43.25	0	1	0
2833713 191101	1526	28.4	96375.00	43.26	0	1	0
2833803 191101	1526	28.5	95237.50	43.37	0	1	0
2833903 191101	1526	28.6	94900.00	43.45	0	1	0
2834013 191101	1526	28.7	93675.00	43.46	0	1	0
2834103 191101	1526	28.8	93262.50	43.42	0	1	0
2834213 191101	1526	28.9	94737.50	43.38	0	1	0
2834303 191101	1526	29.0	96012.50	43.38	0	1	0
2834403 191101	1526	29.1	94475.00	43.40	0	1	0
2834513 191101	1526	29.2	96737.50	43.29	0	1	0
2834613 191101	1526	29.3	92450.00	43.33	0	1	0
2834713 191101	1526	29.4	91825.00	43.22	0	1	0
2834813 191101	1526	29.5	93537.50	43.02	0	1	0
2834913 191101	1526	29.6	93950.00	42.94	0	1	0
2835013 191101	1526	29.7	92600.00	42.90	0	1	0
2835113 191101	1526	29.8	95112.50	42.85	0	1	0
2835213 191101	1526	29.9	94387.50	42.93	0	1	0
2835313 191101	1526	30.0	92850.00	42.92	0	1	0
2835413 191101	1526	30.1	96475.00	42.78	0	1	0
2835513 191101	1526	30.2	94025.00	42.87	0	1	0
2835623 191101	1526	30.3	94700.00	42.74	0	1	0
2835723 191101	1526	30.4	93375.00	42.85	0	1	0
2835822 191101	1526	30.5	95287.50	42.92	0	1	0
2835923 191101	1526	30.6	93525.00	42.99	0	1	0
2836022 191101	1526	30.7	94775.00	42.98	0	1	0
2836122 191101	1526	30.8	93250.00	43.07	0	1	0
2836222 191101	1526	30.9	91787.50	42.99	0	1	0
2836322 191101	1526	31.0	94362.50	42.87	0	1	0
2836422 191101	1526	31.1	94412.50	42.94	0	1	0
2836522 191101	1526	31.2	92600.00	42.85	0	1	0
2836632 191101	1526	31.3	94575.00	42.78	0	1	0
2836732 191101	1526	31.4	96312.50	42.78	0	1	0
2836832 191101	1526	31.5	92787.50	42.91	0	1	0
2836932 191101	1526	31.6	95200.00	42.80	0	1	0
2837032 191101	1526	31.7	95087.50	42.87	0	1	0
2837132 191101	1526	31.8	93700.00	42.89	0	1	0
2837232 191101	1526	31.9	95925.00	42.91	0	1	0
2837332 191101	1526	32.0	94825.00	43.09	0	1	0
2837432 191101	1526	32.1	94050.00	43.11	0	1	0
2837532 191101	1526	32.2	96150.00	43.10	0	1	0
2837632 191101	1526	32.3	95662.50	43.26	0	1	0
2837742 191101	1526	32.4	94025.00	43.31	0	1	0
2837832 191101	1526	32.5	95675.00	43.20	0	1	0
2837931 191101	1526	32.6	94600.00	43.33	0	1	0
2838031 191101	1526	32.7	95812.50	43.31	0	1	0
2838131 191101	1526	32.8	95000.00	43.34	0	1	0
2838241 191101	1526	32.9	93737.50	43.40	0	1	0
2838331 191101	1526	33.0	93650.00	43.30	0	1	0
2838431 191101	1526	33.1	94650.00	43.25	0	1	0
2838541 191101	1526	33.2	93937.50	43.27	0	1	0
2838641 191101	1526	33.3	94550.00	43.17	0	1	0
2838741 191101	1526	33.4	94400.00	43.12	0	1	0
2838841 191101	1526	33.5	95800.00	43.14	0	1	0
2838941 191101	1526	33.6	95337.50	43.15	0	1	0
2839041 191101	1526	33.7	93225.00	43.18	0	1	0
2839141 191101	1526	33.8	93887.50	43.06	0	1	0
2839241 191101	1526	33.9	96200.00	43.01	0	1	0
2839341 191101	1526	34.0	94412.50	43.12	0	1	0
2839441 191101	1526	34.1	95250.00	43.16	0	1	0
2839541 191101	1526	34.2	94337.50	43.19	0	1	0
2839651 191101	1526	34.3	93562.50	43.20	0	1	0
2839751 191101	1526	34.4	93875.00	43.16	0	1	0
2839851 191101	1526	34.5	94337.50	43.13	0	1	0
2839950 191101	1526	34.6	95462.50	43.07	0	1	0
2840050 191101	1526	34.7	95225.00	43.07	0	1	0
2840150 191101	1526	34.8	96987.50	43.16	0	1	0
2840250 191101	1526	34.9	93987.50	43.30	0	1	0
2840350 191101	1526	35.0	94625.00	43.20	0	1	0
2840450 191101	1526	35.1	94100.00	43.21	0	1	0
2840551 191101	1526	35.2	95300.00	43.16	0	1	0
2840651 191101	1526	35.3	96150.00	43.21	0	1	0
2840760 191101	1526	35.4	93725.00	43.32	0	1	0
2840860 191101	1526	35.5	94987.50	43.32	0	1	0
2840960 191101	1526	35.6	93637.50	43.34	0	1	0
2841060 191101	1526	35.7	94750.00	43.26	0	1	0
2841160 191101	1526	35.8	97112.50	43.24	0	1	0
2841260 191101	1526	35.9	95337.50	43.25	0	1	0
2841360 191101	1526	36.0	94825.00	43.31	0	1	0
2841460 191101	1526	36.1	94575.00	43.32	0	1	0
2841560 191101	1526	36.2	93875.00	43.34	0	1	0
2841660 191101	1526	36.3	94012.50	43.27	0	1	0
2841760 191101	1526	36.4	94825.00	43.18	0	1	0
2841860 191101	1526	36.5	93550.00	43.23	0	1	0
2841960 191101	1526	36.6	95687.50	43.16	0	1	0
2842060 191101	1526	36.7	94062.50	43.25	0	1	0
2842160 191101	1526	36.8	93975.00	43.22	0	1	0
2842260 191101	1526	36.9	94625.00	43.08	0	1	0
2842360 191101	1526	37.0	92162.50	43.05	0	1	0
2842460 191101	1526	37.1	95650.00	42.93	0	1	0
2842560 191101	1526	37.2	95300.00	42.98	0	1	0
2842670 191101	1526	37.3	93787.50	43.04	0	1	0
2842770 191101	1526	37.4	94487.50	43.03	0	1	0
2842870 191101	1526	37.5	94800.00	43.02	0	1	0
2842970 191101	1526	37.6	94812.50	43.07	0	1	0
2843070 191101	1526	37.7	92525.00	43.03	0	1	0
2843169 191101	1526	37.8	93550.00	42.97	0	1	0
2843269 191101	1526	37.9	94937.50	42.95	0	1	0
2843369 191101	1526	38.0	92762.50	42.96	0	1	0
2843469 191101	1526	38.1	95350.00	42.99	0	1	0
2843569 191101	1526	38.2	94437.50	42.97	0	1	0
2843679 191101	1526	38.3	93325.00	42.94	0	1	0
2843779 191101	1526	38.4	93462.50	42.91	0	1	0
2843879 191101	1526	38.5	95837.50	42.87	0	1	0
2843979 191101	1526	38.6	96512.50	42.92	0	1	0
2844079 191101	1526	38.7	97012.50	42.99	0	1	0
2844179 191101	1526	38.8	94175.00	43.19	0	1	0
2844279 191101	1526	38.9	94812.50	43.22	0	1	0
2844379 191101	1526	39.0	94462.50	43.22	0	1	0
2844479 191101	1526	39.1	94037.50	43.29	0	1	0
2844579 191101	1526	39.2	94075.00	43.23	0	1	0
2844679 191101	1526	39.3	95175.00	43.22	0	1	0
2844789 191101	1526	39.4	94275.00	43.30	0	1	0
2844879 191101	1526	39.5	94162.50	43.34	0	1	0
2844979 191101	1526	39.6	94800.00	43.26	0	1	0
2845089 191101	1526	39.7	93437.50	43.18	0	1	0
2845179 191101	1526	39.8	91400.00	43.02	0	1	0
2845289 191101	1526	39.9	95112.50	42.90	0	1	0
2845379 191101	1526	40.0	96237.50	42.91	0	1	0
2845479 191101	1526	40.1	93975.00	42.99	0	1	0
2845589 191101	1526	40.2	94525.00	42.99	0	1	0
2845688 191101	1526	40.3	96362.50	43.01	0	1	0
2845788 191101	1526	40.4	95462.50	43.06	0	1	0
2845888 191101	1526	40.5	92637.50	43.12	0	1	0
2845988 191101	1526	40.6	94850.00	43.05	0	1	0
2846088 191101	1526	40.7	96737.50	43.05	0	1	0
2846188 191101	1526	40.8	94962.50	43.20	0	1	0
2846288 191101	1526	40.9	92912.50	43.36	0	1	0
2846388 191101	1526	41.0	93762.50	43.26	0	1	0
2846488 191101	1526	41.1	94375.00	43.15	0	1	0
2846588 191101	1526	41.2	93587.50	43.17	0	1	0
2846698 191101	1526	41.3	94237.50	43.12	0	1	0
2846798 191101	1526	41.4	93050.00	43.03	0	1	0
2846898 191101	1526	41.5	96500.00	42.92	0	1	0
2846998 191101	1526	41.6	95775.00	43.09	0	1	0
2847098 191101	1526	41.7	93162.50	43.14	0	1	0
2847198 191101	1526	41.8	95387.50	42.97	0	1	0
2847298 191101	1526	41.9	94350.00	42.99	0	1	0
2847398 191101	1526	42.0	97287.50	43.06	0	1	0
2847498 191101	1526	42.1	93287.50	43.22	0	1	0
2847598 191101	1526	42.2	94162.50	43.17	0	1	0
2847707 191101	1526	42.3	92312.50	43.19	0	1	0
2847807 191101	1526	42.4	95450.00	43.11	0	1	0
2847907 191101	1526	42.5	94500.00	43.22	0	1	0
2848007 191101	1526	42.6	93750.00	43.13	0	1	0
2848107 191101	1526	42.7	95925.00	43.03	0	1	0
2848207 191101	1526	42.8	94262.50	43.16	0	1	0
2848307 191101	1526	42.9	92987.50	43.11	0	1	0
2848407 191101	1526	43.0	95087.50	43.05	0	1	0
2848507 191101	1526	43.1	95937.50	42.95	0	1	0
2848607 191101	1526	43.2	93537.50	43.07	0	1	0
2848707 191101	1526	43.3	94825.00	43.04	0	1	0
2848817 191101	1526	43.4	93787.50	43.15	0	1	0
2848907 191101	1526	43.5	93900.00	43.08	0	1	0
2849007 191101	1526	43.6	95337.50	43.05	0	1	0
2849107 191101	1526	43.7	93462.50	43.12	0	1	0
2849207 191101	1526	43.8	96225.00	43.01	0	1	0
2849317 191101	1526	43.9	93962.50	43.10	0	1	0
2849406 191101	1526	44.0	95625.00	43.14	0	1	0
2849507 191101	1526	44.1	96287.50	43.17	0	1	0
2849617 191101	1526	44.2	93987.50	43.18	0	1	0
2849716 191101	1526	44.3	94837.50	43.20	0	1	0
2849816 191101	1526	44.4	94350.00	43.20	0	1	0
2849916 191101	1526	44.5	95587.50	43.23	0	1	0
2850016 191101	1526	44.6	96437.50	43.30	0	1	0
2850116 191101	1526	44.7	93712.50	43.35	0	1	0
2850216 191101	1526	44.8	94587.50	43.37	0	1	0
2850316 191101	1526	44.9	94362.50	43.29	0	1	0
2850416 191101	1526	45.0	95787.50	43.31	0	1	0
2850516 191101	1526	45.1	93337.50	43.32	0	1	0
2850616 191101	1526	45.2	94687.50	43.18	0	1	0
2850716 191101	1526	45.3	94012.50	43.22	0	1	0
2850826 191101	1526	45.4	95625.00	43.18	0	1	0
2850926 191101	1526	45.5	94525.00	43.24	0	1	0
2851026 191101	1526	45.6	93737.50	43.19	0	1	0
2851126 191101	1526	45.7	94900.00	43.07	0	1	0
2851226 191101	1526	45.8	93237.50	43.12	0	1	0
2851326 191101	1526	45.9	93025.00	43.06	0	1	0
2851426 191101	1526	46.0	93487.50	43.00	0	1	0
2851526 191101	1526	46.1	93062.50	42.90	0	1	0
2851626 191101	1526	46.2	95312.50	42.88	0	1	0
2851726 191101	1526	46.3	95125.00	42.91	0	1	0
2851835 191101	1526	46.4	96012.50	42.96	0	1	0
2851936 191101	1526	46.5	94600.00	42.98	0	1	0
2852036 191101	1526	46.6	93912.50	42.98	0	1	0
2852135 191101	1526	46.7	94700.00	42.99	0	1	0
2852235 191101	1526	46.8	96887.50	42.98	0	1	0
2852335 191101	1526	46.9	94750.00	43.15	0	1	0
2852435 191101	1526	47.0	92575.00	43.22	0	1	0
2852535 191101	1526	47.1	94975.00	43.18	0	1	0
2852635 191101	1526	47.2	95762.50	43.27	0	1	0
2852735 191101	1526	47.3	94962.50	43.29	0	1	0
2852835 191101	1526	47.4	95775.00	43.28	0	1	0
2852935 191101	1526	47.5	94487.50	43.27	0	1	0
2853035 191101	1526	47.6	93412.50	43.27	0	1	0
2853135 191101	1526	47.7	91812.50	43.24	0	1	0
2853235 191101	1526	47.8	94887.50	43.11	0	1	0
2853335 191101	1526	47.9	94425.00	43.02	0	1	0
2853435 191101	1526	48.0	95887.50	43.01	0	1	0
2853535 191101	1526	48.1	94687.50	43.16	0	1	0
2853635 191101	1526	48.2	93562.50	43.14	0	1	0
2853735 191101	1526	48.3	94037.50	43.05	0	1	0
2853845 191101	1526	48.4	94062.50	43.00	0	1	0
2853944 191101	1526	48.5	96112.50	42.93	0	1	0
2854045 191101	1526	48.6	95187.50	43.00	0	1	0
2854144 191101	1526	48.7	94575.00	43.08	0	1	0
2854244 191101	1526	48.8	94825.00	43.20	0	1	0
2854344 191101	1526	48.9	93600.00	43.20	0	1	0
2854444 191101	1526	49.0	93300.00	43.16	0	1	0
2854544 191101	1526	49.1	94762.50	43.05	0	1	0
2854644 191101	1526	49.2	95075.00	43.05	0	1	0
2854744 191101	1526	49.3	94800.00	43.12	0	1	0
2854854 191101	1526	49.4	94787.50	43.15	0	1	0
2854954 191101	1526	49.5	94287.50	43.19	0	1	0
2855054 191101	1526	49.6	93587.50	43.10	0	1	0
2855154 191101	1526	49.7	95050.00	43.03	0	1	0
2855254 191101	1526	49.8	92600.00	43.05	0	1	0
2855354 191101	1526	49.9	95625.00	42.95	0	1	0
2855454 191101	1526	50.0	93887.50	43.04	0	1	0
2855554 191101	1526	50.1	95225.00	43.07	0	1	0
2855654 191101	1526	50.2	95262.50	43.09	0	1	0
2855754 191101	1526	50.3	93937.50	43.10	0	1	0
2855863 191101	1526	50.4	94587.50	43.06	0	1	0
2855954 191101	1526	50.5	93550.00	43.05	0	1	0
2856053 191101	1526	50.6	97000.00	43.02	0	1	0
2856163 191101	1526	50.7	96675.00	43.17	0	1	0
2856253 191101	1526	50.8	92900.00	43.25	0	1	0
2856363 191101	1526	50.9	94037.50	43.26	0	1	0
2856463 191101	1526	51.0	91975.00	43.19	0	1	0
2856553 191101	1526	51.1	94687.50	43.10	0	1	0
2856663 191101	1526	51.2	93900.00	43.08	0	1	0
2856763 191101	1526	51.3	95562.50	43.02	0	1	0
2856863 191101	1526	51.4	94775.00	43.09	0	1	0
2856963 191101	1526	51.5	95525.00	43.10	0	1	0
2857063 191101	1526	51.6	94050.00	43.19	0	1	0
2857163 191101	1526	51.7	95075.00	43.05	0	1	0
2857263 191101	1526	51.8	95537.50	42.98	0	1	0
2857363 191101	1526	51.9	92562.50	43.10	0	1	0
2857463 191101	1526	52.0	95212.50	43.03	0	1	0
2857563 191101	1526	52.1	93962.50	43.18	0	1	0
2857662 191101	1526	52.2	95712.50	43.15	0	1	0
2857762 191101	1526	52.3	94975.00	43.23	0	1	0
2857872 191101	1526	52.4	96287.50	43.20	0	1	0
2857972 191101	1526	52.5	96437.50	43.27	0	1	0
2858072 191101	1526	52.6	95437.50	43.31	0	1	0
2858172 191101	1526	52.7	94412.50	43.37	0	1	0
2858272 191101	1526	52.8	95237.50	43.34	0	1	0
2858372 191101	1526	52.9	97562.50	43.33	0	1	0
2858472 191101	1526	53.0	97262.50	43.56	0	1	0
2858572 191101	1526	53.1	95050.00	43.65	0	1	0
2858672 191101	1526	53.2	92550.00	43.70	0	1	0
2858772 191101	1526	53.3	94150.00	43.55	0	1	0
2858882 191101	1526	53.4	94200.00	43.52	0	1	0
2858982 191101	1526	53.5	95075.00	43.42	0	1	0
2859082 191101	1526	53.6	95387.50	43.36	0	1	0
2859182 191101	1526	53.7	94400.00	43.36	0	1	0
2859282 191101	1526	53.8	95162.50	43.36	0	1	0
2859382 191101	1526	53.9	93887.50	43.36	0	1	0
2859482 191101	1526	54.0	95337.50	43.19	0	1	0
2859582 191101	1526	54.1	96725.00	43.10	0	1	0
2859682 191101	1526	54.2	93775.00	43.18	0	1	0
2859782 191101	1526	54.3	96925.00	43.23	0	1	0
2859892 191101	1526	54.4	95187.50	43.36	0	1	0
2859981 191101	1526	54.5	94525.00	43.40	0	1	0
2900081 191101	1526	54.6	95712.50	43.38	0	1	0
2900221 191101	1526	54.7	91787.50	43.39	0	1	0
2900281 191101	1526	54.8	95325.00	43.28	0	1	0
2900391 191101	1526	54.9	94712.50	43.28	0	1	0
2900481 191101	1526	55.0	96800.00	43.32	0	1	0
2900581 191101	1526	55.1	94500.00	43.39	0	1	0
2900691 191101	1526	55.2	96562.50	43.29	0	1	0
2900781 191101	1526	55.3	93212.50	43.41	0	1	0
2900891 191101	1526	55.4	92825.00	43.24	0	1	0
2900991 191101	1526	55.5	95762.50	43.14	0	1	0
2901091 191101	1526	55.6	95862.50	43.19	0	1	0
2901191 191101	1526	55.7	96912.50	43.20	0	1	0
2901291 191101	1526	55.8	93750.00	43.43	0	1	0
2901391 191101	1526	55.9	95425.00	43.36	0	1	0
2901491 191101	1526	56.0	93937.50	43.39	0	1	0
2901591 191101	1526	56.1	95187.50	43.26	0	1	0
2901691 191101	1526	56.2	96087.50	43.29	0	1	0
2901791 191101	1526	56.3	95437.50	43.27	0	1	0
2901901 191101	1526	56.4	94562.50	43.37	0	1	0
2902000 191101	1526	56.5	96150.00	43.45	0	1	0
2902101 191101	1526	56.6	96337.50	43.47	0	1	0
2902200 191101	1526	56.7	94012.50	43.49	0	1	0
2902300 191101	1526	56.8	92462.50	43.36	0	1	0
2902400 191101	1526	56.9	93375.00	43.30	0	1	0
2902500 191101	1526	57.0	95575.00	43.21	0	1	0
2902600 191101	1526	57.1	96550.00	43.28	0	1	0
2902700 191101	1526	57.2	93712.50	43.34	0	1	0
2902800 191101	1526	57.3	96525.00	43.24	0	1	0
2902910 191101	1526	57.4	96250.00	43.29	0	1	0
2903010 191101	1526	57.5	96387.50	43.36	0	1	0
2903110 191101	1526	57.6	96075.00	43.37	0	1	0
2903210 191101	1526	57.7	94487.50	43.36	0	1	0
2903310 191101	1526	57.8	95037.50	43.38	0	1	0
2903410 191101	1526	57.9	93962.50	43.50	0	1	0
2903510 191101	1526	58.0	92737.50	43.53	0	1	0
2903610 191101	1526	58.1	96175.00	43.40	0	1	0
2903710 191101	1526	58.2	94087.50	43.38	0	1	0
2903810 191101	1526	58.3	94450.00	43.40	0	1	0
2903910 191101	1526	58.4	95075.00	43.30	0	1	0
2904010 191101	1526	58.5	94987.50	43.25	0	1	0
2904110 191101	1526	58.6	92875.00	43.19	0	1	0
2904210 191101	1526	58.7	95225.00	43.04	0	1	0
2904310 191101	1526	58.8	94437.50	43.08	0	1	0
2904419 191101	1526	58.9	95762.50	43.05	0	1	0
2904509 191101	1526	59.0	93650.00	43.13	0	1	0
2904609 191101	1526	59.1	94550.00	43.17	0	1	0
2904709 191101	1526	59.2	95587.50	43.10	0	1	0
2904809 191101	1526	59.3	96325.00	43.17	0	1	0
2904919 191101	1526	59.4	95912.50	43.25	0	1	0
2905019 191101	1526	59.5	94612.50	43.29	0	1	0
2905119 191101	1526	59.6	96337.50	43.27	0	1	0
2905219 191101	1526	59.7	95587.50	43.43	0	1	0
2905319 191101	1526	59.8	95400.00	43.44	0	1	0
2905419 191101	1526	59.9	95075.00	43.49	0	1	0
2905520 191101	1527	0.0	94800.00	43.46	0	1	0
2905620 191101	1527	0.1	95475.00	43.51	0	1	0
2905720 191101	1527	0.2	92362.50	43.55	0	1	0
2905819 191101	1527	0.3	95512.50	43.40	0	1	0
2905930 191101	1527	0.4	93687.50	43.37	0	1	0
2906029 191101	1527	0.5	92500.00	43.27	0	1	0
2906130 191101	1527	0.6	95600.00	43.17	0	1	0
2906229 191101	1527	0.7	94137.50	43.14	0	1	0
2906329 191101	1527	0.8	95887.50	43.07	0	1	0
2906429 191101	1527	0.9	95325.00	43.10	0	1	0
2906529 191101	1527	1.0	92962.50	43.11	0	1	0
2906629 191101	1527	1.1	93200.00	43.03	0	1	0
2906729 191101	1527	1.2	96412.50	42.92	0	1	0
2906829 191101	1527	1.3	96537.50	43.11	0	1	0
2906939 191101	1527	1.4	95262.50	43.15	0	1	0
2907029 191101	1527	1.5	96312.50	43.22	0	1	0
2907129 191101	1527	1.6	95887.50	43.39	0	1	0
2907239 191101	1527	1.7	95125.00	43.41	0	1	0
2907329 191101	1527	1.8	96262.50	43.45	0	1	0
2907439 191101	1527	1.9	93912.50	43.47	0	1	0
2907529 191101	1527	2.0	94550.00	43.40	0	1	0
2907629 191101	1527	2.1	93875.00	43.48	0	1	0
2907739 191101	1527	2.2	92187.50	43.51	0	1	0
2907829 191101	1527	2.3	95850.00	43.32	0	1	0
2907939 191101	1527	2.4	95587.50	43.29	0	1	0
2908039 191101	1527	2.5	94687.50	43.30	0	1	0
2908138 191101	1527	2.6	94450.00	43.23	0	1	0
2908239 191101	1527	2.7	93725.00	43.16	0	1	0
2908339 191101	1527	2.8	93587.50	43.10	0	1	0
2908438 191101	1527	2.9	95287.50	42.98	0	1	0
2908538 191101	1527	3.0	94700.00	43.04	0	1	0
2908638 191101	1527	3.1	95012.50	43.05	0	1	0
2908738 191101	1527	3.2	95462.50	43.10	0	1	0
2908838 191101	1527	3.3	95800.00	43.25	0	1	0
2908948 191101	1527	3.4	93987.50	43.24	0	1	0
2909048 191101	1527	3.5	93587.50	43.17	0	1	0
2909148 191101	1527	3.6	95225.00	43.12	0	1	0
2909248 191101	1527	3.7	96937.50	43.16	0	1	0
2909348 191101	1527	3.8	95387.50	43.30	0	1	0
2909448 191101	1527	3.9	91312.50	43.38	0	1	0
2909548 191101	1527	4.0	95137.50	43.20	0	1	0
2909648 191101	1527	4.1	94700.00	43.22	0	1	0
2909748 191101	1527	4.2	92350.00	43.21	0	1	0
2909848 191101	1527	4.3	95300.00	43.07	0	1	0
2909958 191101	1527	4.4	93700.00	43.05	0	1	0
2910058 191101	1527	4.5	91937.50	43.03	0	1	0
2910158 191101	1527	4.6	95950.00	42.96	0	1	0
2910258 191101	1527	4.7	95437.50	42.99	0	1	0
2910358 191101	1527	4.8	94712.50	42.92	0	1	0
2910458 191101	1527	4.9	95312.50	42.89	0	1	0
2910558 191101	1527	5.0	94637.50	43.07	0	1	0
2910658 191101	1527	5.1	94300.00	43.05	0	1	0
2910758 191101	1527	5.2	93912.50	43.03	0	1	0
2910857 191101	1527	5.3	96225.00	43.10	0	1	0
2910957 191101	1527	5.4	95275.00	43.15	0	1	0
2911057 191101	1527	5.5	95437.50	43.22	0	1	0
2911157 191101	1527	5.6	96550.00	43.37	0	1	0
2911257 191101	1527	5.7	95300.00	43.40	0	1	0
2911357 191101	1527	5.8	94137.50	43.39	0	1	0
2911457 191101	1527	5.9	94725.00	43.37	0	1	0
2911557 191101	1527	6.0	95437.50	43.34	0	1	0
2911657 191101	1527	6.1	97125.00	43.38	0	1	0
2911757 191101	1527	6.2	94200.00	43.51	0	1	0
2911857 191101	1527	6.3	94637.50	43.52	0	1	0
2911967 191101	1527	6.4	94462.50	43.45	0	1	0
2912067 191101	1527	6.5	95250.00	43.41	0	1	0
2912167 191101	1527	6.6	95725.00	43.40	0	1	0
2912267 191101	1527	6.7	95337.50	43.37	0	1	0
2912367 191101	1527	6.8	94737.50	43.37	0	1	0
2912467 191101	1527	6.9	93637.50	43.39	0	1	0
2912567 191101	1527	7.0	93812.50	43.34	0	1	0
2912667 191101	1527	7.1	93500.00	43.27	0	1	0
2912767 191101	1527	7.2	93275.00	43.11	0	1	0
2912867 191101	1527	7.3	96425.00	43.07	0	1	0
2912977 191101	1527	7.4	94800.00	43.15	0	1	0
2913077 191101	1527	7.5	95350.00	43.16	0	1	0
2913177 191101	1527	7.6	93687.50	43.17	0	1	0
2913277 191101	1527	7.7	97125.00	43.08	0	1	0
2913377 191101	1527	7.8	93100.00	43.16	0	1	0
2913477 191101	1527	7.9	95187.50	43.08	0	1	0
2913577 191101	1527	8.0	93500.00	43.15	0	1	0
2913677 191101	1527	8.1	93762.50	43.14	0	1	0
2913777 191101	1527	8.2	93650.00	43.15	0	1	0
2913877 191101	1527	8.3	94925.00	43.17	0	1	0
2913986 191101	1527	8.4	96150.00	43.10	0	1	0
2914076 191101	1527	8.5	96150.00	43.16	0	1	0
2914176 191101	1527	8.6	96512.50	43.20	0	1	0
2914286 191101	1527	8.7	94825.00	43.32	0	1	0
2914376 191101	1527	8.8	94162.50	43.22	0	1	0
2914486 191101	1527	8.9	93225.00	43.27	0	1	0
2914576 191101	1527	9.0	93450.00	43.18	0	1	0
2914676 191101	1527	9.1	94062.50	43.18	0	1	0
2914786 191101	1527	9.2	96000.00	43.19	0	1	0
2914876 191101	1527	9.3	93887.50	43.30	0	1	0
2914986 191101	1527	9.4	95450.00	43.25	0	1	0
2915086 191101	1527	9.5	95450.00	43.22	0	1	0
2915186 191101	1527	9.6	93687.50	43.19	0	1	0
2915286 191101	1527	9.7	94075.00	43.06	0	1	0
2915386 191101	1527	9.8	93650.00	43.03	0	1	0
2915486 191101	1527	9.9	93462.50	43.00	0	1	0
2915585 191101	1527	10.0	92850.00	43.01	0	1	0
2915685 191101	1527	10.1	93212.50	42.99	0	1	0
2915785 191101	1527	10.2	95312.50	42.95	0	1	0
2915885 191101	1527	10.3	93700.00	42.92	0	1	0
2915995 191101	1527	10.4	95000.00	42.91	0	1	0
2916095 191101	1527	10.5	95000.00	42.89	0	1	0
2916195 191101	1527	10.6	94987.50	42.87	0	1	0
2916295 191101	1527	10.7	94900.00	42.93	0	1	0
2916395 191101	1527	10.8	95175.00	42.96	0	1	0
2916495 191101	1527	10.9	92587.50	43.03	0	1	0
2916595 191101	1527	11.0	93487.50	42.99	0	1	0
2916695 191101	1527	11.1	94037.50	43.02	0	1	0
2916795 191101	1527	11.2	93825.00	43.06	0	1	0
2916894 191101	1527	11.3	94450.00	42.99	0	1	0
2917004 191101	1527	11.4	97150.00	43.03	0	1	0
2917104 191101	1527	11.5	94100.00	43.12	0	1	0
2917204 191101	1527	11.6	95525.00	43.08	0	1	0
2917304 191101	1527	11.7	92662.50	43.11	0	1	0
2917404 191101	1527	11.8	95137.50	43.01	0	1	0
2917504 191101	1527	11.9	93312.50	43.00	0	1	0
2917604 191101	1527	12.0	94437.50	43.04	0	1	0
2917704 191101	1527	12.1	93562.50	43.08	0	1	0
2917804 191101	1527	12.2	94462.50	43.06	0	1	0
2917904 191101	1527	12.3	94362.50	43.09	0	1	0
2918014 191101	1527	12.4	92950.00	43.08	0	1	0
2918114 191101	1527	12.5	92950.00	42.89	0	1	0
2918214 191101	1527	12.6	96262.50	42.84	0	1	0
2918314 191101	1527	12.7	92425.00	42.87	0	1	0
2918414 191101	1527	12.8	95375.00	42.86	0	1	0
2918514 191101	1527	12.9	92600.00	42.87	0	1	0
2918614 191101	1527	13.0	92150.00	42.84	0	1	0
2918714 191101	1527	13.1	97087.50	42.74	0	1	0
2918814 191101	1527	13.2	94937.50	42.90	0	1	0
2918914 191101	1527	13.3	94725.00	42.92	0	1	0
2919013 191101	1527	13.4	93425.00	42.94	0	1	0
2919114 191101	1527	13.5	93425.00	42.96	0	1	0
2919214 191101	1527	13.6	95312.50	42.98	0	1	0
2919313 191101	1527	13.7	91937.50	42.94	0	1	0
2919413 191101	1527	13.8	95062.50	42.91	0	1	0
2919513 191101	1527	13.9	94850.00	42.90	0	1	0
2919613 191101	1527	14.0	94725.00	43.00	0	1	0
2919713 191101	1527	14.1	92400.00	43.12	0	1	0
2919813 191101	1527	14.2	94375.00	42.91	0	1	0
2919913 191101	1527	14.3	96262.50	42.88	0	1	0
2920023 191101	1527	14.4	92612.50	42.95	0	1	0
2920123 191101	1527	14.5	92612.50	42.91	0	1	0
2920223 191101	1527	14.6	96287.50	42.88	0	1	0
2920323 191101	1527	14.7	94312.50	42.92	0	1	0
2920423 191101	1527	14.8	95025.00	43.03	0	1	0
2920523 191101	1527	14.9	95462.50	43.03	0	1	0
2920623 191101	1527	15.0	94437.50	43.05	0	1	0
2920723 191101	1527	15.1	96150.00	43.04	0	1	0
2920823 191101	1527	15.2	94325.00	43.21	0	1	0
2920923 191101	1527	15.3	94625.00	43.21	0	1	0
2921033 191101	1527	15.4	94637.50	43.13	0	1	0
2921132 191101	1527	15.5	92662.50	43.22	0	1	0
2921233 191101	1527	15.6	95950.00	43.23	0	1	0
2921333 191101	1527	15.7	94812.50	43.21	0	1	0
2921432 191101	1527	15.8	94275.00	43.23	0	1	0
2921532 191101	1527	15.9	95125.00	43.20	0	1	0
2921632 191101	1527	16.0	95912.50	43.19	0	1	0
2921732 191101	1527	16.1	92425.00	43.25	0	1	0
2921832 191101	1527	16.2	95587.50	43.08	0	1	0
2921932 191101	1527	16.3	94350.00	43.14	0	1	0
2922042 191101	1527	16.4	96237.50	43.13	0	1	0
2922132 191101	1527	16.5	94712.50	43.20	0	1	0
2922232 191101	1527	16.6	95787.50	43.29	0	1	0
2922342 191101	1527	16.7	93837.50	43.29	0	1	0
2922432 191101	1527	16.8	95762.50	43.24	0	1	0
2922542 191101	1527	16.9	93750.00	43.31	0	1	0
2922632 191101	1527	17.0	95262.50	43.25	0	1	0
2922732 191101	1527	17.1	93612.50	43.22	0	1	0
2922842 191101	1527	17.2	94037.50	43.27	0	1	0
2922932 191101	1527	17.3	94600.00	43.20	0	1	0
2923042 191101	1527	17.4	92787.50	43.21	0	1	0
2923142 191101	1527	17.5	95150.00	43.06	0	1	0
2923241 191101	1527	17.6	94662.50	43.08	0	1	0
2923341 191101	1527	17.7	93962.50	43.03	0	1	0
2923441 191101	1527	17.8	96462.50	43.03	0	1	0
2923541 191101	1527	17.9	94925.00	43.06	0	1	0
2923641 191101	1527	18.0	94300.00	43.12	0	1	0
2923741 191101	1527	18.1	95712.50	43.07	0	1	0
2923841 191101	1527	18.2	94650.00	43.17	0	1	0
2923941 191101	1527	18.3	94575.00	43.19	0	1	0
2924051 191101	1527	18.4	94850.00	43.19	0	1	0
2924151 191101	1527	18.5	95625.00	43.29	0	1	0
2924251 191101	1527	18.6	95150.00	43.31	0	1	0
2924351 191101	1527	18.7	95012.50	43.33	0	1	0
2924451 191101	1527	18.8	94350.00	43.38	0	1	0
2924551 191101	1527	18.9	95325.00	43.28	0	1	0
2924651 191101	1527	19.0	95425.00	43.30	0	1	0
2924751 191101	1527	19.1	93912.50	43.35	0	1	0
2924851 191101	1527	19.2	93125.00	43.27	0	1	0
2924951 191101	1527	19.3	94562.50	43.20	0	1	0
2925060 191101	1527	19.4	94700.00	43.20	0	1	0
2925160 191101	1527	19.5	94750.00	43.19	0	1	0
2925260 191101	1527	19.6	96687.50	43.15	0	1	0
2925360 191101	1527	19.7	93962.50	43.22	0	1	0
2925460 191101	1527	19.8	92900.00	43.18	0	1	0
2925560 191101	1527	19.9	94837.50	43.11	0	1	0
2925660 191101	1527	20.0	96062.50	43.09	0	1	0
2925760 191101	1527	20.1	94087.50	43.12	0	1	0
2925860 191101	1527	20.2	91800.00	43.13	0	1	0
2925960 191101	1527	20.3	95200.00	43.07	0	1	0
2926060 191101	1527	20.4	93712.50	43.09	0	1	0
2926160 191101	1527	20.5	96075.00	43.05	0	1	0
2926260 191101	1527	20.6	96025.00	43.11	0	1	0
2926360 191101	1527	20.7	94912.50	43.08	0	1	0
2926460 191101	1527	20.8	95087.50	43.12	0	1	0
2926570 191101	1527	20.9	95625.00	43.22	0	1	0
2926660 191101	1527	21.0	93800.00	43.26	0	1	0
2926760 191101	1527	21.1	92725.00	43.15	0	1	0
2926870 191101	1527	21.2	92337.50	43.09	0	1	0
2926960 191101	1527	21.3	94775.00	43.12	0	1	0
2927069 191101	1527	21.4	95500.00	43.10	0	1	0
2927169 191101	1527	21.5	94575.00	43.18	0	1	0
2927269 191101	1527	21.6	97087.50	43.11	0	1	0
2927369 191101	1527	21.7	94387.50	43.16	0	1	0
2927469 191101	1527	21.8	97350.00	43.14	0	1	0
2927569 191101	1527	21.9	93825.00	43.24	0	1	0
2927669 191101	1527	22.0	95487.50	43.16	0	1	0
2927769 191101	1527	22.1	95387.50	43.23	0	1	0
2927869 191101	1527	22.2	94025.00	43.35	0	1	0
2927969 191101	1527	22.3	95262.50	43.43	0	1	0
2928079 191101	1527	22.4	91600.00	43.45	0	1	0
2928179 191101	1527	22.5	91600.00	43.27	0	1	0
2928279 191101	1527	22.6	91637.50	43.14	0	1	0
2928379 191101	1527	22.7	92562.50	42.90	0	1	0
2928479 191101	1527	22.8	93725.00	42.81	0	1	0
2928579 191101	1527	22.9	92762.50	42.65	0	1	0
2928679 191101	1527	23.0	93762.50	42.60	0	1	0
2928779 191101	1527	23.1	93362.50	42.52	0	1	0
2928879 191101	1527	23.2	94900.00	42.43	0	1	0
2928979 191101	1527	23.3	95787.50	42.47	0	1	0
2929089 191101	1527	23.4	94312.50	42.50	0	1	0
2929189 191101	1527	23.5	94312.50	42.62	0	1	0
2929279 191101	1527	23.6	95300.00	42.74	0	1	0
2929388 191101	1527	23.7	93512.50	42.91	0	1	0
2929488 191101	1527	23.8	94775.00	42.95	0	1	0
2929588 191101	1527	23.9	93812.50	43.00	0	1	0
2929688 191101	1527	24.0	95000.00	43.04	0	1	0
2929788 191101	1527	24.1	95387.50	43.10	0	1	0
2929888 191101	1527	24.2	95800.00	43.19	0	1	0
2929988 191101	1527	24.3	96037.50	43.23	0	1	0
2930088 191101	1527	24.4	93975.00	43.24	0	1	0
2930188 191101	1527	24.5	94800.00	43.23	0	1	0
2930288 191101	1527	24.6	93787.50	43.25	0	1	0
2930388 191101	1527	24.7	93675.00	43.18	0	1	0
2930488 191101	1527	24.8	93650.00	43.19	0	1	0
2930588 191101	1527	24.9	94500.00	43.14	0	1	0
2930688 191101	1527	25.0	94725.00	43.17	0	1	0
2930788 191101	1527	25.1	93687.50	43.16	0	1	0
2930888 191101	1527	25.2	94162.50	43.08	0	1	0
2930988 191101	1527	25.3	95862.50	43.01	0	1	0
2931098 191101	1527	25.4	95312.50	43.00	0	1	0
2931198 191101	1527	25.5	91462.50	43.06	0	1	0
2931297 191101	1527	25.6	95312.50	42.91	0	1	0
2931397 191101	1527	25.7	93412.50	42.98	0	1	0
2931497 191101	1527	25.8	93600.00	42.96	0	1	0
2931597 191101	1527	25.9	95837.50	42.96	0	1	0
2931697 191101	1527	26.0	93987.50	43.02	0	1	0
2931797 191101	1527	26.1	93012.50	42.99	0	1	0
2931897 191101	1527	26.2	94275.00	42.96	0	1	0
2931997 191101	1527	26.3	93487.50	42.96	0	1	0
2932107 191101	1527	26.4	96025.00	42.86	0	1	0
2932207 191101	1527	26.5	92287.50	42.89	0	1	0
2932307 191101	1527	26.6	92350.00	42.93	0	1	0
2932407 191101	1527	26.7	94375.00	42.79	0	1	0
2932507 191101	1527	26.8	95687.50	42.84	0	1	0
2932607 191101	1527	26.9	94562.50	42.93	0	1	0
2932707 191101	1527	27.0	95925.00	42.87	0	1	0
2932807 191101	1527	27.1	96462.50	42.96	0	1	0
2932907 191101	1527	27.2	95987.50	43.11	0	1	0
2933007 191101	1527	27.3	96400.00	43.19	0	1	0
2933117 191101	1527	27.4	94650.00	43.32	0	1	0
2933207 191101	1527	27.5	94812.50	43.26	0	1	0
2933307 191101	1527	27.6	94650.00	43.37	0	1	0
2933417 191101	1527	27.7	93487.50	43.48	0	1	0
2933516 191101	1527	27.8	93900.00	43.44	0	1	0
2933616 191101	1527	27.9	95900.00	43.36	0	1	0
2933716 191101	1527	28.0	92387.50	43.42	0	1	0
2933816 191101	1527	28.1	94050.00	43.26	0	1	0
2933916 191101	1527	28.2	94062.50	43.15	0	1	0
2934016 191101	1527	28.3	93037.50	43.06	0	1	0
2934116 191101	1527	28.4	94187.50	42.91	0	1	0
2934216 191101	1527	28.5	95362.50	42.89	0	1	0
2934316 191101	1527	28.6	93887.50	42.92	0	1	0
2934416 191101	1527	28.7	94800.00	42.88	0	1	0
2934516 191101	1527	28.8	96387.50	42.94	0	1	0
2934616 191101	1527	28.9	96412.50	43.05	0	1	0
2934716 191101	1527	29.0	96162.50	43.08	0	1	0
2934816 191101	1527	29.1	95775.00	43.25	0	1	0
2934916 191101	1527	29.2	95412.50	43.32	0	1	0
2935016 191101	1527	29.3	95412.50	43.38	0	1	0
2935125 191101	1527	29.4	93725.00	43.49	0	1	0
2935226 191101	1527	29.5	95712.50	43.47	0	1	0
2935325 191101	1527	29.6	94725.00	43.49	0	1	0
2935425 191101	1527	29.7	95337.50	43.52	0	1	0
2935525 191101	1527	29.8	96362.50	43.55	0	1	0
2935625 191101	1527	29.9	92887.50	43.55	0	1	0
2935725 191101	1527	30.0	93100.00	43.39	0	1	0
2935825 191101	1527	30.1	94512.50	43.25	0	1	0
2935925 191101	1527	30.2	94712.50	43.19	0	1	0
2936025 191101	1527	30.3	94650.00	43.16	0	1	0
2936135 191101	1527	30.4	95275.00	43.13	0	1	0
2936235 191101	1527	30.5	95387.50	43.20	0	1	0
2936335 191101	1527	30.6	95912.50	43.18	0	1	0
2936435 191101	1527	30.7	96537.50	43.24	0	1	0
2936535 191101	1527	30.8	95962.50	43.29	0	1	0
2936635 191101	1527	30.9	97000.00	43.27	0	1	0
2936735 191101	1527	31.0	94637.50	43.46	0	1	0
2936835 191101	1527	31.1	92575.00	43.53	0	1	0
2936935 191101	1527	31.2	96287.50	43.44	0	1	0
2937035 191101	1527	31.3	95450.00	43.51	0	1	0
2937144 191101	1527	31.4	95475.00	43.55	0	1	0
2937234 191101	1527	31.5	95325.00	43.56	0	1	0
2937334 191101	1527	31.6	92862.50	43.55	0	1	0
2937444 191101	1527	31.7	96662.50	43.42	0	1	0
2937534 191101	1527	31.8	93712.50	43.42	0	1	0
2937644 191101	1527	31.9	95137.50	43.32	0	1	0
2937734 191101	1527	32.0	95050.00	43.24	0	1	0
2937834 191101	1527	32.1	95150.00	43.25	0	1	0
2937944 191101	1527	32.2	91762.50	43.37	0	1	0
2938034 191101	1527	32.3	95225.00	43.17	0	1	0
2938144 191101	1527	32.4	92275.00	43.16	0	1	0
2938244 191101	1527	32.5	91912.50	43.01	0	1	0
2938344 191101	1527	32.6	93187.50	42.86	0	1	0
2938444 191101	1527	32.7	93100.00	42.87	0	1	0
2938544 191101	1527	32.8	98387.50	42.71	0	1	0
2938644 191101	1527	32.9	95087.50	42.92	0	1	0
2938744 191101	1527	33.0	95687.50	42.92	0	1	0
2938843 191101	1527	33.1	92187.50	42.95	0	1	0
2938943 191101	1527	33.2	94300.00	42.82	0	1	0
2939043 191101	1527	33.3	94475.00	42.93	0	1	0
2939153 191101	1527	33.4	93175.00	42.90	0	1	0
2939253 191101	1527	33.5	93662.50	42.94	0	1	0
2939353 191101	1527	33.6	93012.50	43.02	0	1	0
2939453 191101	1527	33.7	93962.50	43.01	0	1	0
2939553 191101	1527	33.8	95587.50	43.05	0	1	0
2939653 191101	1527	33.9	94850.00	42.92	0	1	0
2939753 191101	1527	34.0	95937.50	42.91	0	1	0
2939853 191101	1527	34.1	95175.00	42.92	0	1	0
2939953 191101	1527	34.2	94937.50	43.06	0	1	0
2940053 191101	1527	34.3	95537.50	43.08	0	1	0
2940163 191101	1527	34.4	95550.00	43.13	0	1	0
2940263 191101	1527	34.5	94625.00	43.24	0	1	0
2940363 191101	1527	34.6	94362.50	43.28	0	1	0
2940463 191101	1527	34.7	94000.00	43.34	0	1	0
2940563 191101	1527	34.8	95850.00	43.35	0	1	0
2940663 191101	1527	34.9	94725.00	43.36	0	1	0
2940762 191101	1527	35.0	91250.00	43.35	0	1	0
2940862 191101	1527	35.1	94287.50	43.14	0	1	0
2940962 191101	1527	35.2	94687.50	43.10	0	1	0
2941062 191101	1527	35.3	95200.00	43.09	0	1	0
2941162 191101	1527	35.4	92300.00	43.07	0	1	0
2941262 191101	1527	35.5	93562.50	42.93	0	1	0
2941362 191101	1527	35.6	94825.00	42.88	0	1	0
2941472 191101	1527	35.7	95700.00	42.90	0	1	0
2941562 191101	1527	35.8	94075.00	42.98	0	1	0
2941672 191101	1527	35.9	95212.50	42.90	0	1	0
2941762 191101	1527	36.0	95100.00	42.92	0	1	0
2941862 191101	1527	36.1	94137.50	43.09	0	1	0
2941972 191101	1527	36.2	95625.00	43.09	0	1	0
2942062 191101	1527	36.3	94425.00	43.13	0	1	0
2942172 191101	1527	36.4	94787.50	43.09	0	1	0
2942272 191101	1527	36.5	93687.50	43.21	0	1	0
2942372 191101	1527	36.6	94037.50	43.21	0	1	0
2942472 191101	1527	36.7	96737.50	43.18	0	1	0
2942572 191101	1527	36.8	96200.00	43.22	0	1	0
2942672 191101	1527	36.9	94087.50	43.32	0	1	0
2942772 191101	1527	37.0	95287.50	43.27	0	1	0
2942872 191101	1527	37.1	96300.00	43.28	0	1	0
2942971 191101	1527	37.2	95925.00	43.37	0	1	0
2943071 191101	1527	37.3	94950.00	43.39	0	1	0
2943171 191101	1527	37.4	96475.00	43.41	0	1	0
2943281 191101	1527	37.5	93362.50	43.49	0	1	0
2943381 191101	1527	37.6	95387.50	43.47	0	1	0
2943481 191101	1527	37.7	97487.50	43.53	0	1	0
2943581 191101	1527	37.8	95425.00	43.57	0	1	0
2943681 191101	1527	37.9	93650.00	43.53	0	1	0
2943781 191101	1527	38.0	93775.00	43.51	0	1	0
2943881 191101	1527	38.1	93962.50	43.44	0	1	0
2943981 191101	1527	38.2	94650.00	43.34	0	1	0
2944081 191101	1527	38.3	93150.00	43.28	0	1	0
2944181 191101	1527	38.4	95825.00	43.20	0	1	0
2944291 191101	1527	38.5	95887.50	43.17	0	1	0
2944391 191101	1527	38.6	96825.00	43.28	0	1	0
2944491 191101	1527	38.7	94900.00	43.35	0	1	0
2944591 191101	1527	38.8	96687.50	43.23	0	1	0
2944691 191101	1527	38.9	95512.50	43.29	0	1	0
2944790 191101	1527	39.0	94225.00	43.37	0	1	0
2944890 191101	1527	39.1	95287.50	43.39	0	1	0
2944990 191101	1527	39.2	95950.00	43.45	0	1	0
2945090 191101	1527	39.3	95925.00	43.51	0	1	0
2945190 191101	1527	39.4	95837.50	43.64	0	1	0
2945290 191101	1527	39.5	95787.50	43.64	0	1	0
2945390 191101	1527	39.6	93575.00	43.63	0	1	0
2945490 191101	1527	39.7	94762.50	43.49	0	1	0
2945590 191101	1527	39.8	93487.50	43.48	0	1	0
2945690 191101	1527	39.9	94612.50	43.34	0	1	0
2945790 191101	1527	40.0	94225.00	43.30	0	1	0
2945890 191101	1527	40.1	98675.00	43.30	0	1	0
2945990 191101	1527	40.2	93387.50	43.45	0	1	0
2946090 191101	1527	40.3	95362.50	43.33	0	1	0
2946200 191101	1527	40.4	95112.50	43.31	0	1	0
2946300 191101	1527	40.5	95437.50	43.27	0	1	0
2946400 191101	1527	40.6	92075.00	43.26	0	1	0
2946500 191101	1527	40.7	94612.50	43.19	0	1	0
2946600 191101	1527	40.8	93962.50	43.18	0	1	0
2946700 191101	1527	40.9	94837.50	43.21	0	1	0
2946800 191101	1527	41.0	93537.50	43.22	0	1	0
2946900 191101	1527	41.1	94075.00	43.19	0	1	0
2947000 191101	1527	41.2	94737.50	42.98	0	1	0
2947100 191101	1527	41.3	93775.00	43.04	0	1	0
2947199 191101	1527	41.4	95587.50	42.97	0	1	0
2947310 191101	1527	41.5	94525.00	42.99	0	1	0
2947410 191101	1527	41.6	95837.50	42.95	0	1	0
2947509 191101	1527	41.7	92475.00	43.12	0	1	0
2947609 191101	1527	41.8	94250.00	43.02	0	1	0
2947709 191101	1527	41.9	94850.00	43.03	0	1	0
2947809 191101	1527	42.0	95337.50	43.03	0	1	0
2947909 191101	1527	42.1	96575.00	43.12	0	1	0
2948009 191101	1527	42.2	93575.00	43.23	0	1	0
2948109 191101	1527	42.3	92662.50	43.18	0	1	0
2948209 191101	1527	42.4	95887.50	43.13	0	1	0
2948319 191101	1527	42.5	93300.00	43.14	0	1	0
2948409 191101	1527	42.6	94387.50	43.08	0	1	0
2948519 191101	1527	42.7	95812.50	43.02	0	1	0
2948619 191101	1527	42.8	96187.50	43.17	0	1	0
2948719 191101	1527	42.9	94650.00	43.26	0	1	0
2948819 191101	1527	43.0	95337.50	43.25	0	1	0
2948919 191101	1527	43.1	92800.00	43.25	0	1	0
2949019 191101	1527	43.2	94750.00	43.08	0	1	0
2949119 191101	1527	43.3	95550.00	43.13	0	1	0
2949218 191101	1527	43.4	93537.50	43.26	0	1	0
2949318 191101	1527	43.5	93987.50	43.15	0	1	0
2949418 191101	1527	43.6	94312.50	43.19	0	1	0
2949518 191101	1527	43.7	90900.00	43.18	0	1	0
2949618 191101	1527	43.8	95025.00	42.96	0	1	0
2949718 191101	1527	43.9	94762.50	42.91	0	1	0
2949818 191101	1527	44.0	92562.50	42.91	0	1	0
2949918 191101	1527	44.1	93012.50	42.79	0	1	0
2950018 191101	1527	44.2	95325.00	42.80	0	1	0
2950118 191101	1527	44.3	96000.00	42.82	0	1	0
2950218 191101	1527	44.4	91787.50	42.84	0	1	0
2950328 191101	1527	44.5	94900.00	42.77	0	1	0
2950428 191101	1527	44.6	98137.50	42.81	0	1	0
2950528 191101	1527	44.7	95975.00	42.98	0	1	0
2950628 191101	1527	44.8	93600.00	43.21	0	1	0
2950728 191101	1527	44.9	93262.50	43.14	0	1	0
2950828 191101	1527	45.0	96812.50	43.08	0	1	0
2950928 191101	1527	45.1	92275.00	43.27	0	1	0
2951028 191101	1527	45.2	93425.00	43.23	0	1	0
2951127 191101	1527	45.3	93912.50	43.15	0	1	0
2951227 191101	1527	45.4	95337.50	43.05	0	1	0
2951337 191101	1527	45.5	94725.00	43.21	0	1	0
2951437 191101	1527	45.6	93975.00	43.21	0	1	0
2951537 191101	1527	45.7	95937.50	43.02	0	1	0
2951637 191101	1527	45.8	97112.50	43.02	0	1	0
2951737 191101	1527	45.9	95312.50	43.17	0	1	0
2951837 191101	1527	46.0	94125.00	43.27	0	1	0
2951937 191101	1527	46.1	94112.50	43.15	0	1	0
2952037 191101	1527	46.2	95437.50	43.23	0	1	0
2952137 191101	1527	46.3	93575.00	43.32	0	1	0
2952237 191101	1527	46.4	95925.00	43.30	0	1	0
2952337 191101	1527	46.5	92087.50	43.33	0	1	0
2952437 191101	1527	46.6	94875.00	43.21	0	1	0
2952547 191101	1527	46.7	95275.00	43.25	0	1	0
2952637 191101	1527	46.8	93537.50	43.22	0	1	0
2952747 191101	1527	46.9	96225.00	43.06	0	1	0
2952846 191101	1527	47.0	94462.50	43.10	0	1	0
2952936 191101	1527	47.1	93862.50	43.12	0	1	0
2953046 191101	1527	47.2	94000.00	43.11	0	1	0
2953136 191101	1527	47.3	92687.50	43.04	0	1	0
2953246 191101	1527	47.4	94487.50	43.00	0	1	0
2953346 191101	1527	47.5	94512.50	42.94	0	1	0
2953446 191101	1527	47.6	94700.00	43.05	0	1	0
2953546 191101	1527	47.7	95750.00	43.04	0	1	0
2953646 191101	1527	47.8	93387.50	43.06	0	1	0
2953746 191101	1527	47.9	93587.50	43.05	0	1	0
2953846 191101	1527	48.0	95287.50	42.93	0	1	0
2953946 191101	1527	48.1	93775.00	42.97	0	1	0
2954046 191101	1527	48.2	95450.00	42.97	0	1	0
2954146 191101	1527	48.3	95587.50	43.03	0	1	0
2954246 191101	1527	48.4	95712.50	43.16	0	1	0
2954356 191101	1527	48.5	96512.50	43.22	0	1	0
2954456 191101	1527	48.6	94937.50	43.31	0	1	0
2954556 191101	1527	48.7	94462.50	43.32	0	1	0
2954655 191101	1527	48.8	96862.50	43.26	0	1	0
2954755 191101	1527	48.9	93675.00	43.42	0	1	0
2954855 191101	1527	49.0	93875.00	43.42	0	1	0
2954955 191101	1527	49.1	94125.00	43.36	0	1	0
2955055 191101	1527	49.2	95500.00	43.37	0	1	0
2955155 191101	1527	49.3	95800.00	43.38	0	1	0
2955255 191101	1527	49.4	94187.50	43.39	0	1	0
2955365 191101	1527	49.5	95162.50	43.32	0	1	0
2955465 191101	1527	49.6	93300.00	43.26	0	1	0
2955565 191101	1527	49.7	92050.00	43.18	0	1	0
2955665 191101	1527	49.8	94050.00	43.07	0	1	0
2955765 191101	1527	49.9	93800.00	42.95	0	1	0
2955865 191101	1527	50.0	94550.00	42.95	0	1	0
2955965 191101	1527	50.1	94625.00	42.98	0	1	0
2956065 191101	1527	50.2	93887.50	43.01	0	1	0
2956165 191101	1527	50.3	94662.50	42.93	0	1	0
2956265 191101	1527	50.4	94350.00	42.88	0	1	0
2956365 191101	1527	50.5	93962.50	42.89	0	1	0
2956465 191101	1527	50.6	93537.50	42.84	0	1	0
2956574 191101	1527	50.7	94662.50	42.85	0	1	0
2956664 191101	1527	50.8	96412.50	42.96	0	1	0
2956774 191101	1527	50.9	93237.50	43.07	0	1	0
2956864 191101	1527	51.0	97737.50	43.04	0	1	0
2956964 191101	1527	51.1	94000.00	43.19	0	1	0
2957074 191101	1527	51.2	90912.50	43.16	0	1	0
2957164 191101	1527	51.3	93612.50	43.03	0	1	0
2957274 191101	1527	51.4	94400.00	42.98	0	1	0
2957374 191101	1527	51.5	95450.00	42.98	0	1	0
2957474 191101	1527	51.6	94650.00	43.05	0	1	0
2957574 191101	1527	51.7	95912.50	43.10	0	1	0
2957674 191101	1527	51.8	95500.00	43.15	0	1	0
2957774 191101	1527	51.9	93675.00	43.11	0	1	0
2957874 191101	1527	52.0	93250.00	43.13	0	1	0
2957974 191101	1527	52.1	92512.50	42.93	0	1	0
2958074 191101	1527	52.2	94487.50	42.86	0	1	0
2958174 191101	1527	52.3	94475.00	43.03	0	1	0
2958274 191101	1527	52.4	93412.50	43.06	0	1	0
2958383 191101	1527	52.5	94987.50	43.02	0	1	0
2958483 191101	1527	52.6	95500.00	43.00	0	1	0
2958583 191101	1527	52.7	92550.00	43.04	0	1	0
2958683 191101	1527	52.8	95087.50	42.89	0	1	0
2958783 191101	1527	52.9	92025.00	42.87	0	1	0
2958883 191101	1527	53.0	94225.00	42.79	0	1	0
2958983 191101	1527	53.1	95200.00	42.84	0	1	0
2959083 191101	1527	53.2	94650.00	42.96	0	1	0
2959183 191101	1527	53.3	97025.00	42.97	0	1	0
2959283 191101	1527	53.4	95762.50	43.08	0	1	0
2959393 191101	1527	53.5	93350.00	43.19	0	1	0
2959493 191101	1527	53.6	96000.00	43.11	0	1	0
2959593 191101	1527	53.7	92387.50	43.13	0	1	0
2959693 191101	1527	53.8	97175.00	43.13	0	1	0
2959793 191101	1527	53.9	94900.00	43.22	0	1	0
2959893 191101	1527	54.0	92425.00	43.35	0	1	0
2959993 191101	1527	54.1	95300.00	43.27	0	1	0
3000093 191101	1527	54.2	94200.00	43.27	0	1	0
3000193 191101	1527	54.3	95250.00	43.25	0	1	0
3000292 191101	1527	54.4	93987.50	43.17	0	1	0
3000392 191101	1527	54.5	94862.50	43.09	0	1	0
3000492 191101	1527	54.6	94525.00	43.16	0	1	0
3000602 191101	1527	54.7	96000.00	43.10	0	1	0
3000692 191101	1527	54.8	93975.00	43.26	0	1	0
3000802 191101	1527	54.9	94262.50	43.11	0	1	0
3000892 191101	1527	55.0	92637.50	43.09	0	1	0
3000992 191101	1527	55.1	95000.00	43.10	0	1	0
3001102 191101	1527	55.2	93650.00	43.08	0	1	0
3001192 191101	1527	55.3	95025.00	43.06	0	1	0
3001302 191101	1527	55.4	94000.00	43.05	0	1	0
3001402 191101	1527	55.5	94750.00	43.05	0	1	0
3001502 191101	1527	55.6	94425.00	43.04	0	1	0
3001602 191101	1527	55.7	91625.00	43.04	0	1	0
3001702 191101	1527	55.8	94337.50	42.84	0	1	0
3001802 191101	1527	55.9	95150.00	42.86	0	1	0
3001902 191101	1527	56.0	94587.50	42.90	0	1	0
3002002 191101	1527	56.1	93487.50	42.98	0	1	0
3002102 191101	1527	56.2	92737.50	42.92	0	1	0
3002201 191101	1527	56.3	94812.50	42.88	0	1	0
3002301 191101	1527	56.4	95387.50	42.87	0	1	0
3002411 191101	1527	56.5	95362.50	42.93	0	1	0
3002511 191101	1527	56.6	94937.50	42.96	0	1	0
3002611 191101	1527	56.7	95050.00	42.98	0	1	0
3002711 191101	1527	56.8	94075.00	43.13	0	1	0
3002811 191101	1527	56.9	93987.50	43.12	0	1	0
3002911 191101	1527	57.0	94162.50	43.07	0	1	0
3003011 191101	1527	57.1	93900.00	43.05	0	1	0
3003111 191101	1527	57.2	94325.00	43.07	0	1	0
3003211 191101	1527	57.3	99487.50	43.14	0	1	0
3003311 191101	1527	57.4	92587.50	43.35	0	1	0
3003421 191101	1527	57.5	96187.50	43.22	0	1	0
3003521 191101	1527	57.6	94925.00	43.26	0	1	0
3003621 191101	1527	57.7	94162.50	43.26	0	1	0
3003721 191101	1527	57.8	94000.00	43.22	0	1	0
3003821 191101	1527	57.9	94400.00	43.22	0	1	0
3003921 191101	1527	58.0	96375.00	43.24	0	1	0
3004021 191101	1527	58.1	92687.50	43.34	0	1	0
3004121 191101	1527	58.2	96062.50	43.28	0	1	0
3004220 191101	1527	58.3	94662.50	43.36	0	1	0
3004321 191101	1527	58.4	94650.00	43.14	0	1	0
3004420 191101	1527	58.5	94650.00	43.24	0	1	0
3004520 191101	1527	58.6	94512.50	43.17	0	1	0
3004620 191101	1527	58.7	94275.00	43.15	0	1	0
3004720 191101	1527	58.8	94350.00	43.15	0	1	0
3004820 191101	1527	58.9	93487.50	43.17	0	1	0
3004920 191101	1527	59.0	93850.00	43.13	0	1	0
3005020 191101	1527	59.1	94550.00	43.01	0	1	0
3005120 191101	1527	59.2	92787.50	43.10	0	1	0
3005220 191101	1527	59.3	93537.50	42.95	0	1	0
3005330 191101	1527	59.4	96762.50	42.90	0	1	0
3005430 191101	1527	59.5	94225.00	42.99	0	1	0
3005530 191101	1527	59.6	95787.50	42.98	0	1	0
3005630 191101	1527	59.7	93825.00	43.03	0	1	0
3005730 191101	1527	59.8	95725.00	43.01	0	1	0
3005830 191101	1527	59.9	95237.50	43.07	0	1	0
3005931 191101	1528	0.0	95475.00	43.15	0	1	0
3006031 191101	1528	0.1	94775.00	43.23	0	1	0
3006130 191101	1528	0.2	96212.50	43.24	0	1	0
3006230 191101	1528	0.3	93600.00	43.39	0	1	0
3006330 191101	1528	0.4	95912.50	43.39	0	1	0
3006440 191101	1528	0.5	94612.50	43.35	0	1	0
3006540 191101	1528	0.6	93900.00	43.37	0	1	0
3006640 191101	1528	0.7	96462.50	43.29	0	1	0
3006740 191101	1528	0.8	92987.50	43.41	0	1	0
3006840 191101	1528	0.9	96062.50	43.28	0	1	0
3006940 191101	1528	1.0	95050.00	43.32	0	1	0
3007040 191101	1528	1.1	96937.50	43.30	0	1	0
3007140 191101	1528	1.2	94775.00	43.40	0	1	0
3007240 191101	1528	1.3	94737.50	43.33	0	1	0
3007340 191101	1528	1.4	95100.00	43.38	0	1	0
3007440 191101	1528	1.5	95162.50	43.35	0	1	0
3007540 191101	1528	1.6	93250.00	43.37	0	1	0
3007650 191101	1528	1.7	93875.00	43.34	0	1	0
3007740 191101	1528	1.8	92937.50	43.23	0	1	0
3007850 191101	1528	1.9	95350.00	43.22	0	1	0
3007939 191101	1528	2.0	95375.00	43.19	0	1	0
3008039 191101	1528	2.1	94487.50	43.21	0	1	0
3008149 191101	1528	2.2	92612.50	43.10	0	1	0
3008239 191101	1528	2.3	93112.50	43.00	0	1	0
3008349 191101	1528	2.4	94487.50	42.93	0	1	0
3008449 191101	1528	2.5	94012.50	42.90	0	1	0
3008549 191101	1528	2.6	95675.00	42.85	0	1	0
3008649 191101	1528	2.7	92875.00	42.96	0	1	0
3008749 191101	1528	2.8	95512.50	42.91	0	1	0
3008849 191101	1528	2.9	95962.50	43.03	0	1	0
3008949 191101	1528	3.0	93962.50	43.06	0	1	0
3009049 191101	1528	3.1	94287.50	42.99	0	1	0
3009149 191101	1528	3.2	93150.00	42.98	0	1	0
3009249 191101	1528	3.3	94962.50	43.01	0	1	0
3009349 191101	1528	3.4	93925.00	43.09	0	1	0
3009459 191101	1528	3.5	94800.00	43.06	0	1	0
3009559 191101	1528	3.6	94925.00	43.10	0	1	0
3009659 191101	1528	3.7	95612.50	43.07	0	1	0
3009758 191101	1528	3.8	94800.00	43.19	0	1	0
3009858 191101	1528	3.9	95437.50	43.16	0	1	0
3009958 191101	1528	4.0	92687.50	43.13	0	1	0
3010058 191101	1528	4.1	92337.50	43.08	0	1	0
3010158 191101	1528	4.2	95937.50	42.99	0	1	0
3010258 191101	1528	4.3	94550.00	43.11	0	1	0
3010358 191101	1528	4.4	93887.50	43.10	0	1	0
3010468 191101	1528	4.5	96150.00	43.09	0	1	0
3010568 191101	1528	4.6	94050.00	43.15	0	1	0
3010668 191101	1528	4.7	96625.00	43.12	0	1	0
3010768 191101	1528	4.8	94712.50	43.16	0	1	0
3010868 191101	1528	4.9	98250.00	43.16	0	1	0
3010968 191101	1528	5.0	94312.50	43.28	0	1	0
3011068 191101	1528	5.1	95325.00	43.36	0	1	0
3011168 191101	1528	5.2	93275.00	43.49	0	1	0
3011268 191101	1528	5.3	95000.00	43.37	0	1	0
3011368 191101	1528	5.4	94925.00	43.39	0	1	0
3011467 191101	1528	5.5	95012.50	43.44	0	1	0
3011567 191101	1528	5.6	94537.50	43.39	0	1	0
3011667 191101	1528	5.7	94550.00	43.41	0	1	0
3011767 191101	1528	5.8	94425.00	43.32	0	1	0
3011877 191101	1528	5.9	94500.00	43.30	0	1	0
3011967 191101	1528	6.0	95612.50	43.13	0	1	0
3012067 191101	1528	6.1	94387.50	43.19	0	1	0
3012177 191101	1528	6.2	93200.00	43.15	0	1	0
3012267 191101	1528	6.3	93137.50	43.15	0	1	0
3012377 191101	1528	6.4	95200.00	43.06	0	1	0
3012477 191101	1528	6.5	94312.50	43.08	0	1	0
3012577 191101	1528	6.6	94237.50	43.04	0	1	0
3012677 191101	1528	6.7	94112.50	43.03	0	1	0
3012777 191101	1528	6.8	93862.50	43.01	0	1	0
3012877 191101	1528	6.9	93775.00	42.99	0	1	0
3012977 191101	1528	7.0	94737.50	42.95	0	1	0
3013077 191101	1528	7.1	94362.50	42.91	0	1	0
3013177 191101	1528	7.2	95062.50	42.91	0	1	0
3013277 191101	1528	7.3	95462.50	43.00	0	1	0
3013376 191101	1528	7.4	93012.50	43.10	0	1	0
3013486 191101	1528	7.5	93525.00	43.00	0	1	0
3013586 191101	1528	7.6	95362.50	42.97	0	1	0
3013686 191101	1528	7.7	94212.50	43.02	0	1	0
3013786 191101	1528	7.8	94237.50	43.02	0	1	0
3013886 191101	1528	7.9	94487.50	43.04	0	1	0
3013986 191101	1528	8.0	96387.50	43.07	0	1	0
3014086 191101	1528	8.1	96162.50	43.15	0	1	0
3014186 191101	1528	8.2	97175.00	43.23	0	1	0
3014286 191101	1528	8.3	94000.00	43.32	0	1	0
3014386 191101	1528	8.4	96087.50	43.26	0	1	0
3014496 191101	1528	8.5	95687.50	43.39	0	1	0
3014596 191101	1528	8.6	94362.50	43.49	0	1	0
3014696 191101	1528	8.7	94687.50	43.45	0	1	0
3014796 191101	1528	8.8	94662.50	43.47	0	1	0
3014896 191101	1528	8.9	94612.50	43.49	0	1	0
3014996 191101	1528	9.0	94437.50	43.49	0	1	0
3015096 191101	1528	9.1	93925.00	43.40	0	1	0
3015196 191101	1528	9.2	93850.00	43.30	0	1	0
3015296 191101	1528	9.3	95350.00	43.15	0	1	0
3015396 191101	1528	9.4	94950.00	43.21	0	1	0
3015496 191101	1528	9.5	92612.50	43.16	0	1	0
3015596 191101	1528	9.6	94350.00	43.03	0	1	0
3015696 191101	1528	9.7	94925.00	43.02	0	1	0
3015796 191101	1528	9.8	95187.50	43.04	0	1	0
3015896 191101	1528	9.9	92162.50	43.06	0	1	0
3015995 191101	1528	10.0	95075.00	42.95	0	1	0
3016095 191101	1528	10.1	94150.00	42.98	0	1	0
3016205 191101	1528	10.2	94462.50	42.99	0	1	0
3016295 191101	1528	10.3	94225.00	43.02	0	1	0
3016405 191101	1528	10.4	94725.00	42.96	0	1	0
3016505 191101	1528	10.5	91600.00	42.95	0	1	0
3016605 191101	1528	10.6	95837.50	42.91	0	1	0
3016704 191101	1528	10.7	90600.00	42.98	0	1	0
3016805 191101	1528	10.8	95037.50	42.78	0	1	0
3016905 191101	1528	10.9	94912.50	42.77	0	1	0
3017004 191101	1528	11.0	94937.50	42.90	0	1	0
3017104 191101	1528	11.1	94500.00	42.89	0	1	0
3017204 191101	1528	11.2	98050.00	42.91	0	1	0
3017304 191101	1528	11.3	94075.00	43.07	0	1	0
3017404 191101	1528	11.4	93887.50	43.06	0	1	0
3017514 191101	1528	11.5	95037.50	43.02	0	1	0
3017614 191101	1528	11.6	92100.00	43.18	0	1	0
3017714 191101	1528	11.7	92750.00	43.01	0	1	0
3017814 191101	1528	11.8	93612.50	43.11	0	1	0
3017914 191101	1528	11.9	95000.00	43.04	0	1	0
3018014 191101	1528	12.0	97162.50	43.05	0	1	0
3018114 191101	1528	12.1	94275.00	43.15	0	1	0
3018214 191101	1528	12.2	94950.00	43.14	0	1	0
3018314 191101	1528	12.3	93650.00	43.00	0	1	0
3018414 191101	1528	12.4	95700.00	42.98	0	1	0
3018524 191101	1528	12.5	94087.50	43.06	0	1	0
3018623 191101	1528	12.6	96700.00	43.02	0	1	0
3018723 191101	1528	12.7	95162.50	43.22	0	1	0
3018823 191101	1528	12.8	94150.00	43.33	0	1	0
3018923 191101	1528	12.9	93512.50	43.36	0	1	0
3019023 191101	1528	13.0	93912.50	43.29	0	1	0
3019123 191101	1528	13.1	96175.00	43.14	0	1	0
3019223 191101	1528	13.2	95075.00	43.23	0	1	0
3019323 191101	1528	13.3	97000.00	43.24	0	1	0
3019423 191101	1528	13.4	92587.50	43.39	0	1	0
3019523 191101	1528	13.5	94100.00	43.25	0	1	0
3019623 191101	1528	13.6	95462.50	43.25	0	1	0
3019723 191101	1528	13.7	95925.00	43.19	0	1	0
3019823 191101	1528	13.8	94162.50	43.23	0	1	0
3019923 191101	1528	13.9	93425.00	43.23	0	1	0
3020023 191101	1528	14.0	93050.00	43.22	0	1	0
3020123 191101	1528	14.1	93087.50	43.18	0	1	0
3020223 191101	1528	14.2	96287.50	43.04	0	1	0
3020323 191101	1528	14.3	95775.00	43.10	0	1	0
3020423 191101	1528	14.4	93125.00	43.04	0	1	0
3020533 191101	1528	14.5	94350.00	43.07	0	1	0
3020633 191101	1528	14.6	95087.50	43.08	0	1	0
3020733 191101	1528	14.7	95712.50	43.06	0	1	0
3020833 191101	1528	14.8	95912.50	43.05	0	1	0
3020933 191101	1528	14.9	93975.00	43.13	0	1	0
3021032 191101	1528	15.0	94162.50	43.16	0	1	0
3021132 191101	1528	15.1	94500.00	43.21	0	1	0
3021232 191101	1528	15.2	94525.00	43.27	0	1	0
3021332 191101	1528	15.3	95037.50	43.19	0	1	0
3021432 191101	1528	15.4	97950.00	43.16	0	1	0
3021542 191101	1528	15.5	96100.00	43.37	0	1	0
3021642 191101	1528	15.6	96375.00	43.45	0	1	0
3021742 191101	1528	15.7	95912.50	43.51	0	1	0
3021842 191101	1528	15.8	93000.00	43.52	0	1	0
3021942 191101	1528	15.9	96762.50	43.39	0	1	0
3022042 191101	1528	16.0	96087.50	43.51	0	1	0
3022142 191101	1528	16.1	95950.00	43.60	0	1	0
3022242 191101	1528	16.2	93325.00	43.67	0	1	0
3022342 191101	1528	16.3	94537.50	43.61	0	1	0
3022442 191101	1528	16.4	93975.00	43.59	0	1	0
3022542 191101	1528	16.5	94450.00	43.41	0	1	0
3022642 191101	1528	16.6	93350.00	43.34	0	1	0
3022752 191101	1528	16.7	92437.50	43.20	0	1	0
3022851 191101	1528	16.8	93400.00	43.04	0	1	0
3022952 191101	1528	16.9	94987.50	43.06	0	1	0
3023051 191101	1528	17.0	94800.00	42.98	0	1	0
3023151 191101	1528	17.1	92412.50	42.92	0	1	0
3023251 191101	1528	17.2	92900.00	42.77	0	1	0
3023351 191101	1528	17.3	97175.00	42.75	0	1	0
3023451 191101	1528	17.4	95100.00	42.86	0	1	0
3023551 191101	1528	17.5	93800.00	42.92	0	1	0
3023651 191101	1528	17.6	96800.00	42.89	0	1	0
3023751 191101	1528	17.7	93187.50	43.04	0	1	0
3023851 191101	1528	17.8	95212.50	43.08	0	1	0
3023951 191101	1528	17.9	94137.50	43.16	0	1	0
3024051 191101	1528	18.0	97187.50	43.12	0	1	0
3024151 191101	1528	18.1	94550.00	43.23	0	1	0
3024251 191101	1528	18.2	91887.50	43.32	0	1	0
3024351 191101	1528	18.3	96087.50	43.28	0	1	0
3024451 191101	1528	18.4	96912.50	43.23	0	1	0
3024561 191101	1528	18.5	97137.50	43.31	0	1	0
3024660 191101	1528	18.6	94300.00	43.46	0	1	0
3024760 191101	1528	18.7	94612.50	43.35	0	1	0
3024860 191101	1528	18.8	93700.00	43.41	0	1	0
3024960 191101	1528	18.9	93687.50	43.34	0	1	0
3025060 191101	1528	19.0	94975.00	43.32	0	1	0
3025160 191101	1528	19.1	93262.50	43.22	0	1	0
3025260 191101	1528	19.2	93712.50	43.17	0	1	0
3025360 191101	1528	19.3	92812.50	43.25	0	1	0
3025460 191101	1528	19.4	94987.50	43.10	0	1	0
3025570 191101	1528	19.5	97362.50	43.01	0	1	0
3025670 191101	1528	19.6	94650.00	43.02	0	1	0
3025770 191101	1528	19.7	93250.00	43.04	0	1	0
3025870 191101	1528	19.8	94850.00	42.98	0	1	0
3025970 191101	1528	19.9	94050.00	43.03	0	1	0
3026070 191101	1528	20.0	93037.50	43.05	0	1	0
3026170 191101	1528	20.1	94487.50	42.96	0	1	0
3026270 191101	1528	20.2	94425.00	43.01	0	1	0
3026370 191101	1528	20.3	96400.00	43.05	0	1	0
3026469 191101	1528	20.4	93437.50	43.21	0	1	0
3026569 191101	1528	20.5	95087.50	43.14	0	1	0
3026669 191101	1528	20.6	93362.50	43.04	0	1	0
3026779 191101	1528	20.7	94975.00	42.98	0	1	0
3026869 191101	1528	20.8	95312.50	43.06	0	1	0
3026979 191101	1528	20.9	93800.00	43.08	0	1	0
3027069 191101	1528	21.0	94087.50	43.06	0	1	0
3027169 191101	1528	21.1	93787.50	43.11	0	1	0
3027279 191101	1528	21.2	96762.50	43.08	0	1	0
3027369 191101	1528	21.3	92600.00	43.19	0	1	0
3027479 191101	1528	21.4	95287.50	43.01	0	1	0
3027579 191101	1528	21.5	97512.50	43.10	0	1	0
3027679 191101	1528	21.6	95750.00	43.21	0	1	0
3027779 191101	1528	21.7	92525.00	43.31	0	1	0
3027879 191101	1528	21.8	94025.00	43.20	0	1	0
3027979 191101	1528	21.9	94400.00	43.15	0	1	0
3028079 191101	1528	22.0	95425.00	43.17	0	1	0
3028179 191101	1528	22.1	93487.50	43.23	0	1	0
3028279 191101	1528	22.2	94425.00	43.22	0	1	0
3028379 191101	1528	22.3	93787.50	43.11	0	1	0
3028478 191101	1528	22.4	95962.50	43.17	0	1	0
3028588 191101	1528	22.5	94075.00	43.20	0	1	0
3028688 191101	1528	22.6	96050.00	43.04	0	1	0
3028788 191101	1528	22.7	92787.50	43.06	0	1	0
3028888 191101	1528	22.8	94287.50	43.07	0	1	0
3028988 191101	1528	22.9	94887.50	43.08	0	1	0
3029088 191101	1528	23.0	95187.50	43.10	0	1	0
3029188 191101	1528	23.1	94587.50	43.09	0	1	0
3029288 191101	1528	23.2	93275.00	43.14	0	1	0
3029388 191101	1528	23.3	95212.50	43.09	0	1	0
3029488 191101	1528	23.4	95037.50	43.15	0	1	0
3029598 191101	1528	23.5	94175.00	43.11	0	1	0
3029698 191101	1528	23.6	95787.50	43.12	0	1	0
3029798 191101	1528	23.7	96687.50	43.11	0	1	0
3029898 191101	1528	23.8	94362.50	43.28	0	1	0
3029998 191101	1528	23.9	92187.50	43.28	0	1	0
3030098 191101	1528	24.0	95225.00	43.16	0	1	0
3030198 191101	1528	24.1	96450.00	43.16	0	1	0
3030298 191101	1528	24.2	95687.50	43.25	0	1	0
3030397 191101	1528	24.3	92900.00	43.36	0	1	0
3030497 191101	1528	24.4	94712.50	43.25	0	1	0
3030597 191101	1528	24.5	93850.00	43.24	0	1	0
3030697 191101	1528	24.6	94712.50	43.22	0	1	0
3030807 191101	1528	24.7	95962.50	43.17	0	1	0
3030897 191101	1528	24.8	95712.50	43.14	0	1	0
3031007 191101	1528	24.9	97800.00	43.20	0	1	0
3031097 191101	1528	25.0	95662.50	43.46	0	1	0
3031197 191101	1528	25.1	92025.00	43.48	0	1	0
3031307 191101	1528	25.2	94012.50	43.28	0	1	0
3031397 191101	1528	25.3	93625.00	43.20	0	1	0
3031507 191101	1528	25.4	92050.00	43.23	0	1	0
3031607 191101	1528	25.5	94525.00	43.11	0	1	0
3031707 191101	1528	25.6	95200.00	43.14	0	1	0
3031807 191101	1528	25.7	95275.00	43.17	0	1	0
3031907 191101	1528	25.8	95100.00	43.13	0	1	0
3032007 191101	1528	25.9	93987.50	43.11	0	1	0
3032107 191101	1528	26.0	95387.50	42.94	0	1	0
3032207 191101	1528	26.1	94925.00	42.92	0	1	0
3032307 191101	1528	26.2	94462.50	43.05	0	1	0
3032407 191101	1528	26.3	95587.50	43.07	0	1	0
3032506 191101	1528	26.4	93625.00	43.16	0	1	0
3032616 191101	1528	26.5	92950.00	43.23	0	1	0
3032716 191101	1528	26.6	96400.00	43.16	0	1	0
3032816 191101	1528	26.7	97675.00	43.22	0	1	0
3032916 191101	1528	26.8	94575.00	43.32	0	1	0
3033016 191101	1528	26.9	93450.00	43.30	0	1	0
3033116 191101	1528	27.0	95687.50	43.28	0	1	0
3033216 191101	1528	27.1	94837.50	43.29	0	1	0
3033316 191101	1528	27.2	93800.00	43.29	0	1	0
3033416 191101	1528	27.3	95325.00	43.26	0	1	0
3033516 191101	1528	27.4	94837.50	43.24	0	1	0
3033626 191101	1528	27.5	94175.00	43.30	0	1	0
3033726 191101	1528	27.6	92912.50	43.35	0	1	0
3033826 191101	1528	27.7	94750.00	43.20	0	1	0
3033926 191101	1528	27.8	95125.00	43.07	0	1	0
3034026 191101	1528	27.9	94137.50	43.09	0	1	0
3034126 191101	1528	28.0	94787.50	43.12	0	1	0
3034226 191101	1528	28.1	95775.00	43.08	0	1	0
3034325 191101	1528	28.2	96625.00	43.12	0	1	0
3034425 191101	1528	28.3	95562.50	43.25	0	1	0
3034525 191101	1528	28.4	96100.00	43.26	0	1	0
3034625 191101	1528	28.5	94687.50	43.32	0	1	0
3034725 191101	1528	28.6	95887.50	43.34	0	1	0
3034825 191101	1528	28.7	94012.50	43.47	0	1	0
3034925 191101	1528	28.8	95100.00	43.44	0	1	0
3035035 191101	1528	28.9	95250.00	43.44	0	1	0
3035125 191101	1528	29.0	93012.50	43.49	0	1	0
3035225 191101	1528	29.1	93150.00	43.41	0	1	0
3035335 191101	1528	29.2	97800.00	43.29	0	1	0
3035425 191101	1528	29.3	94825.00	43.35	0	1	0
3035535 191101	1528	29.4	94475.00	43.31	0	1	0
3035625 191101	1528	29.5	95662.50	43.24	0	1	0
3035735 191101	1528	29.6	96937.50	43.28	0	1	0
3035835 191101	1528	29.7	93987.50	43.33	0	1	0
3035935 191101	1528	29.8	93787.50	43.33	0	1	0
3036034 191101	1528	29.9	95625.00	43.27	0	1	0
3036134 191101	1528	30.0	94537.50	43.29	0	1	0
3036234 191101	1528	30.1	95500.00	43.36	0	1	0
3036334 191101	1528	30.2	96912.50	43.46	0	1	0
3036434 191101	1528	30.3	93762.50	43.42	0	1	0
3036534 191101	1528	30.4	94250.00	43.37	0	1	0
3036634 191101	1528	30.5	93075.00	43.36	0	1	0
3036744 191101	1528	30.6	92450.00	43.25	0	1	0
3036844 191101	1528	30.7	94975.00	43.04	0	1	0
3036944 191101	1528	30.8	95812.50	43.09	0	1	0
3037044 191101	1528	30.9	94562.50	43.18	0	1	0
3037144 191101	1528	31.0	93850.00	43.13	0	1	0
3037244 191101	1528	31.1	95387.50	43.10	0	1	0
3037344 191101	1528	31.2	95812.50	43.10	0	1	0
3037444 191101	1528	31.3	94287.50	43.05	0	1	0
3037544 191101	1528	31.4	93387.50	43.07	0	1	0
3037644 191101	1528	31.5	94800.00	43.03	0	1	0
3037754 191101	1528	31.6	95575.00	43.11	0	1	0
3037853 191101	1528	31.7	94400.00	43.25	0	1	0
3037953 191101	1528	31.8	96262.50	43.22	0	1	0
3038053 191101	1528	31.9	97687.50	43.24	0	1	0
3038153 191101	1528	32.0	93537.50	43.39	0	1	0
3038253 191101	1528	32.1	95975.00	43.37	0	1	0
3038353 191101	1528	32.2	94525.00	43.40	0	1	0
3038453 191101	1528	32.3	94650.00	43.34	0	1	0
3038553 191101	1528	32.4	95100.00	43.36	0	1	0
3038653 191101	1528	32.5	97187.50	43.43	0	1	0
3038753 191101	1528	32.6	94375.00	43.54	0	1	0
3038853 191101	1528	32.7	95587.50	43.49	0	1	0
3038953 191101	1528	32.8	96212.50	43.54	0	1	0
3039053 191101	1528	32.9	95850.00	43.54	0	1	0
3039153 191101	1528	33.0	93175.00	43.46	0	1	0
3039253 191101	1528	33.1	94912.50	43.44	0	1	0
3039353 191101	1528	33.2	96612.50	43.39	0	1	0
3039453 191101	1528	33.3	93262.50	43.48	0	1	0
3039553 191101	1528	33.4	94000.00	43.42	0	1	0
3039653 191101	1528	33.5	95200.00	43.37	0	1	0
3039763 191101	1528	33.6	96312.50	43.28	0	1	0
3039862 191101	1528	33.7	96462.50	43.37	0	1	0
3039962 191101	1528	33.8	92712.50	43.41	0	1	0
3040062 191101	1528	33.9	92550.00	43.25	0	1	0
3040162 191101	1528	34.0	94375.00	43.10	0	1	0
3040262 191101	1528	34.1	96375.00	43.16	0	1	0
3040362 191101	1528	34.2	94787.50	43.22	0	1	0
3040462 191101	1528	34.3	96600.00	43.14	0	1	0
3040562 191101	1528	34.4	96837.50	43.29	0	1	0
3040662 191101	1528	34.5	91600.00	43.42	0	1	0
3040772 191101	1528	34.6	95300.00	43.26	0	1	0
3040872 191101	1528	34.7	95687.50	43.21	0	1	0
3040972 191101	1528	34.8	94962.50	43.18	0	1	0
3041072 191101	1528	34.9	94675.00	43.28	0	1	0
3041172 191101	1528	35.0	93612.50	43.37	0	1	0
3041272 191101	1528	35.1	94200.00	43.34	0	1	0
3041372 191101	1528	35.2	91937.50	43.24	0	1	0
3041472 191101	1528	35.3	93687.50	43.11	0	1	0
3041572 191101	1528	35.4	95525.00	42.98	0	1	0
3041672 191101	1528	35.5	95012.50	42.92	0	1	0
3041772 191101	1528	35.6	94525.00	43.08	0	1	0
3041882 191101	1528	35.7	92975.00	43.04	0	1	0
3041971 191101	1528	35.8	95225.00	42.92	0	1	0
3042081 191101	1528	35.9	95862.50	42.93	0	1	0
3042172 191101	1528	36.0	97087.50	42.99	0	1	0
3042272 191101	1528	36.1	92975.00	43.14	0	1	0
3042382 191101	1528	36.2	94950.00	43.09	0	1	0
3042471 191101	1528	36.3	97187.50	43.22	0	1	0
3042581 191101	1528	36.4	92400.00	43.38	0	1	0
3042681 191101	1528	36.5	94575.00	43.24	0	1	0
3042781 191101	1528	36.6	95862.50	43.22	0	1	0
3042881 191101	1528	36.7	95300.00	43.28	0	1	0
3042981 191101	1528	36.8	94937.50	43.38	0	1	0
3043081 191101	1528	36.9	95725.00	43.37	0	1	0
3043181 191101	1528	37.0	93825.00	43.37	0	1	0
3043281 191101	1528	37.1	93825.00	43.22	0	1	0
3043381 191101	1528	37.2	92225.00	43.26	0	1	0
3043481 191101	1528	37.3	97287.50	43.13	0	1	0
3043581 191101	1528	37.4	94037.50	43.14	0	1	0
3043681 191101	1528	37.5	93237.50	43.21	0	1	0
3043791 191101	1528	37.6	95375.00	43.15	0	1	0
3043891 191101	1528	37.7	94962.50	43.13	0	1	0
3043991 191101	1528	37.8	94250.00	43.11	0	1	0
3044091 191101	1528	37.9	95800.00	43.08	0	1	0
3044191 191101	1528	38.0	94900.00	43.09	0	1	0
3044291 191101	1528	38.1	95962.50	43.14	0	1	0
3044391 191101	1528	38.2	93750.00	43.23	0	1	0
3044490 191101	1528	38.3	98075.00	43.30	0	1	0
3044590 191101	1528	38.4	93637.50	43.34	0	1	0
3044690 191101	1528	38.5	96012.50	43.32	0	1	0
3044800 191101	1528	38.6	95600.00	43.44	0	1	0
3044900 191101	1528	38.7	94637.50	43.45	0	1	0
3045000 191101	1528	38.8	96525.00	43.44	0	1	0
3045100 191101	1528	38.9	92975.00	43.54	0	1	0
3045200 191101	1528	39.0	94312.50	43.41	0	1	0
3045300 191101	1528	39.1	96800.00	43.39	0	1	0
3045400 191101	1528	39.2	94850.00	43.42	0	1	0
3045500 191101	1528	39.3	94187.50	43.47	0	1	0
3045600 191101	1528	39.4	93937.50	43.30	0	1	0
3045700 191101	1528	39.5	94475.00	43.31	0	1	0
3045800 191101	1528	39.6	95062.50	43.24	0	1	0
3045910 191101	1528	39.7	91812.50	43.22	0	1	0
3046000 191101	1528	39.8	95487.50	43.09	0	1	0
3046110 191101	1528	39.9	94875.00	43.05	0	1	0
3046200 191101	1528	40.0	91700.00	43.13	0	1	0
3046300 191101	1528	40.1	96100.00	43.01	0	1	0
3046410 191101	1528	40.2	94150.00	42.98	0	1	0
3046499 191101	1528	40.3	94825.00	42.95	0	1	0
3046609 191101	1528	40.4	95412.50	42.98	0	1	0
3046699 191101	1528	40.5	94237.50	43.05	0	1	0
3046809 191101	1528	40.6	94162.50	43.03	0	1	0
3046909 191101	1528	40.7	93875.00	42.99	0	1	0
3047009 191101	1528	40.8	94762.50	43.09	0	1	0
3047109 191101	1528	40.9	91825.00	43.05	0	1	0
3047209 191101	1528	41.0	94775.00	42.92	0	1	0
3047309 191101	1528	41.1	91562.50	43.06	0	1	0
3047409 191101	1528	41.2	95512.50	42.85	0	1	0
3047509 191101	1528	41.3	92025.00	42.91	0	1	0
3047609 191101	1528	41.4	93737.50	42.79	0	1	0
3047709 191101	1528	41.5	94787.50	42.71	0	1	0
3047819 191101	1528	41.6	96987.50	42.74	0	1	0
3047919 191101	1528	41.7	94312.50	42.86	0	1	0
3048019 191101	1528	41.8	93825.00	42.88	0	1	0
3048119 191101	1528	41.9	94275.00	42.84	0	1	0
3048219 191101	1528	42.0	92762.50	42.95	0	1	0
3048319 191101	1528	42.1	95437.50	42.86	0	1	0
3048419 191101	1528	42.2	94425.00	43.03	0	1	0
3048519 191101	1528	42.3	92325.00	42.99	0	1	0
3048619 191101	1528	42.4	93700.00	43.00	0	1	0
3048718 191101	1528	42.5	94875.00	43.00	0	1	0
3048828 191101	1528	42.6	94962.50	43.00	0	1	0
3048928 191101	1528	42.7	95212.50	42.91	0	1	0
3049028 191101	1528	42.8	94962.50	42.95	0	1	0
3049128 191101	1528	42.9	94250.00	43.00	0	1	0
3049228 191101	1528	43.0	95262.50	43.00	0	1	0
3049328 191101	1528	43.1	95525.00	43.11	0	1	0
3049428 191101	1528	43.2	92850.00	43.12	0	1	0
3049528 191101	1528	43.3	96237.50	43.05	0	1	0
3049628 191101	1528	43.4	94312.50	43.22	0	1	0
3049728 191101	1528	43.5	94200.00	43.25	0	1	0
3049828 191101	1528	43.6	95550.00	43.22	0	1	0
3049928 191101	1528	43.7	94150.00	43.25	0	1	0
3050028 191101	1528	43.8	93012.50	43.20	0	1	0
3050138 191101	1528	43.9	96937.50	43.11	0	1	0
3050228 191101	1528	44.0	95700.00	43.23	0	1	0
3050328 191101	1528	44.1	94075.00	43.25	0	1	0
3050438 191101	1528	44.2	93850.00	43.19	0	1	0
3050528 191101	1528	44.3	94237.50	43.23	0	1	0
3050638 191101	1528	44.4	93562.50	43.14	0	1	0
3050728 191101	1528	44.5	93662.50	43.11	0	1	0
3050837 191101	1528	44.6	92087.50	43.08	0	1	0
3050937 191101	1528	44.7	94300.00	42.93	0	1	0
3051037 191101	1528	44.8	94362.50	42.93	0	1	0
3051137 191101	1528	44.9	96012.50	42.99	0	1	0
3051237 191101	1528	45.0	95500.00	42.95	0	1	0
3051337 191101	1528	45.1	94700.00	42.94	0	1	0
3051437 191101	1528	45.2	94150.00	42.97	0	1	0
3051537 191101	1528	45.3	93925.00	42.99	0	1	0
3051637 191101	1528	45.4	94637.50	42.97	0	1	0
3051737 191101	1528	45.5	94412.50	43.02	0	1	0
3051847 191101	1528	45.6	95737.50	43.05	0	1	0
3051947 191101	1528	45.7	93212.50	43.22	0	1	0
3052047 191101	1528	45.8	93662.50	43.17	0	1	0
3052147 191101	1528	45.9	95525.00	43.14	0	1	0
3052247 191101	1528	46.0	95500.00	43.12	0	1	0
3052347 191101	1528	46.1	92837.50	43.12	0	1	0
3052447 191101	1528	46.2	94100.00	43.03	0	1	0
3052547 191101	1528	46.3	94987.50	43.03	0	1	0
3052646 191101	1528	46.4	95062.50	43.08	0	1	0
3052746 191101	1528	46.5	91875.00	43.10	0	1	0
3052856 191101	1528	46.6	96237.50	42.98	0	1	0
3052956 191101	1528	46.7	96925.00	43.01	0	1	0
3053056 191101	1528	46.8	94637.50	43.17	0	1	0
3053156 191101	1528	46.9	94500.00	43.22	0	1	0
3053256 191101	1528	47.0	90975.00	43.17	0	1	0
3053356 191101	1528	47.1	93500.00	42.97	0	1	0
3053456 191101	1528	47.2	94675.00	43.00	0	1	0
3053556 191101	1528	47.3	92875.00	43.02	0	1	0
3053656 191101	1528	47.4	97462.50	42.93	0	1	0
3053756 191101	1528	47.5	96075.00	43.03	0	1	0
3053856 191101	1528	47.6	94000.00	43.22	0	1	0
3053956 191101	1528	47.7	94637.50	43.12	0	1	0
3054056 191101	1528	47.8	94962.50	43.02	0	1	0
3054156 191101	1528	47.9	97725.00	43.03	0	1	0
3054256 191101	1528	48.0	94262.50	43.18	0	1	0
3054355 191101	1528	48.1	93337.50	43.33	0	1	0
3054455 191101	1528	48.2	94237.50	43.32	0	1	0
3054555 191101	1528	48.3	94850.00	43.30	0	1	0
3054655 191101	1528	48.4	94275.00	43.39	0	1	0
3054755 191101	1528	48.5	94737.50	43.25	0	1	0
3054865 191101	1528	48.6	93775.00	43.19	0	1	0
3054965 191101	1528	48.7	94587.50	43.18	0	1	0
3055065 191101	1528	48.8	95937.50	43.17	0	1	0
3055165 191101	1528	48.9	96712.50	43.22	0	1	0
3055265 191101	1528	49.0	96875.00	43.17	0	1	0
3055365 191101	1528	49.1	93112.50	43.29	0	1	0
3055465 191101	1528	49.2	96850.00	43.28	0	1	0
3055565 191101	1528	49.3	95200.00	43.40	0	1	0
3055665 191101	1528	49.4	92387.50	43.41	0	1	0
3055765 191101	1528	49.5	96550.00	43.33	0	1	0
3055875 191101	1528	49.6	95762.50	43.41	0	1	0
3055975 191101	1528	49.7	93975.00	43.50	0	1	0
3056075 191101	1528	49.8	94212.50	43.47	0	1	0
3056175 191101	1528	49.9	93412.50	43.39	0	1	0
3056274 191101	1528	50.0	96387.50	43.25	0	1	0
3056374 191101	1528	50.1	93050.00	43.22	0	1	0
3056474 191101	1528	50.2	95200.00	43.22	0	1	0
3056574 191101	1528	50.3	96412.50	43.15	0	1	0
3056674 191101	1528	50.4	95500.00	43.20	0	1	0
3056774 191101	1528	50.5	92425.00	43.34	0	1	0
3056874 191101	1528	50.6	94387.50	43.16	0	1	0
3056984 191101	1528	50.7	93587.50	43.09	0	1	0
3057074 191101	1528	50.8	94737.50	43.08	0	1	0
3057184 191101	1528	50.9	94412.50	43.10	0	1	0
3057284 191101	1528	51.0	94687.50	43.14	0	1	0
3057374 191101	1528	51.1	94300.00	43.07	0	1	0
3057484 191101	1528	51.2	95950.00	43.12	0	1	0
3057584 191101	1528	51.3	95775.00	43.16	0	1	0
3057684 191101	1528	51.4	95425.00	43.13	0	1	0
3057784 191101	1528	51.5	94162.50	43.13	0	1	0
3057884 191101	1528	51.6	93500.00	43.20	0	1	0
3057984 191101	1528	51.7	92112.50	43.16	0	1	0
3058084 191101	1528	51.8	95362.50	43.10	0	1	0
3058183 191101	1528	51.9	95225.00	43.13	0	1	0
3058283 191101	1528	52.0	93812.50	43.16	0	1	0
3058383 191101	1528	52.1	95562.50	43.12	0	1	0
3058483 191101	1528	52.2	94087.50	43.18	0	1	0
3058583 191101	1528	52.3	93750.00	43.10	0	1	0
3058683 191101	1528	52.4	92487.50	43.01	0	1	0
3058783 191101	1528	52.5	95275.00	42.87	0	1	0
3058893 191101	1528	52.6	94362.50	42.92	0	1	0
3058993 191101	1528	52.7	94362.50	42.96	0	1	0
3059093 191101	1528	52.8	95400.00	43.06	0	1	0
3059193 191101	1528	52.9	94687.50	43.06	0	1	0
3059293 191101	1528	53.0	96312.50	43.04	0	1	0
3059393 191101	1528	53.1	95312.50	43.15	0	1	0
3059493 191101	1528	53.2	95650.00	43.14	0	1	0
3059593 191101	1528	53.3	95125.00	43.21	0	1	0
3059693 191101	1528	53.4	95062.50	43.27	0	1	0
3059793 191101	1528	53.5	94362.50	43.39	0	1	0
3059903 191101	1528	53.6	94925.00	43.35	0	1	0
3100003 191101	1528	53.7	96162.50	43.37	0	1	0
3100102 191101	1528	53.8	93525.00	43.46	0	1	0
3100203 191101	1528	53.9	95250.00	43.37	0	1	0
3100302 191101	1528	54.0	92912.50	43.40	0	1	0
3100402 191101	1528	54.1	94350.00	43.24	0	1	0
3100502 191101	1528	54.2	98112.50	43.20	0	1	0
3100602 191101	1528	54.3	95425.00	43.31	0	1	0
3100702 191101	1528	54.4	92675.00	43.32	0	1	0
3100802 191101	1528	54.5	95475.00	43.22	0	1	0
3100902 191101	1528	54.6	94625.00	43.27	0	1	0
3101012 191101	1528	54.7	94625.00	43.25	0	1	0
3101102 191101	1528	54.8	96087.50	43.18	0	1	0
3101212 191101	1528	54.9	95025.00	43.30	0	1	0
3101302 191101	1528	55.0	95100.00	43.29	0	1	0
3101402 191101	1528	55.1	93887.50	43.39	0	1	0
3101512 191101	1528	55.2	95025.00	43.37	0	1	0
3101602 191101	1528	55.3	93575.00	43.23	0	1	0
3101712 191101	1528	55.4	91125.00	43.14	0	1	0
3101802 191101	1528	55.5	96112.50	43.07	0	1	0
3101912 191101	1528	55.6	94875.00	43.10	0	1	0
3102012 191101	1528	55.7	95000.00	43.11	0	1	0
3102112 191101	1528	55.8	95712.50	43.13	0	1	0
3102212 191101	1528	55.9	93350.00	43.11	0	1	0
3102312 191101	1528	56.0	94400.00	43.04	0	1	0
3102412 191101	1528	56.1	95650.00	43.01	0	1	0
3102511 191101	1528	56.2	94725.00	43.09	0	1	0
3102612 191101	1528	56.3	95187.50	43.07	0	1	0
3102711 191101	1528	56.4	92912.50	43.15	0	1	0
3102811 191101	1528	56.5	94237.50	43.23	0	1	0
3102921 191101	1528	56.6	94900.00	43.14	0	1	0
3103021 191101	1528	56.7	93150.00	43.14	0	1	0
3103121 191101	1528	56.8	95550.00	43.06	0	1	0
3103221 191101	1528	56.9	93850.00	43.05	0	1	0
3103321 191101	1528	57.0	94637.50	43.08	0	1	0
3103421 191101	1528	57.1	93212.50	43.09	0	1	0
3103521 191101	1528	57.2	94350.00	42.98	0	1	0
3103621 191101	1528	57.3	93475.00	42.96	0	1	0
3103721 191101	1528	57.4	92025.00	42.88	0	1	0
3103821 191101	1528	57.5	94587.50	42.84	0	1	0
3103931 191101	1528	57.6	92800.00	42.86	0	1	0
3104031 191101	1528	57.7	92975.00	42.76	0	1	0
3104131 191101	1528	57.8	94737.50	42.76	0	1	0
3104231 191101	1528	57.9	94462.50	42.72	0	1	0
3104331 191101	1528	58.0	93500.00	42.75	0	1	0
3104431 191101	1528	58.1	93350.00	42.70	0	1	0
3104530 191101	1528	58.2	94750.00	42.70	0	1	0
3104630 191101	1528	58.3	94937.50	42.72	0	1	0
3104730 191101	1528	58.4	96687.50	42.79	0	1	0
3104830 191101	1528	58.5	94012.50	43.00	0	1	0
3104930 191101	1528	58.6	94550.00	42.97	0	1	0
3105030 191101	1528	58.7	95475.00	43.05	0	1	0
3105130 191101	1528	58.8	94625.00	43.16	0	1	0
3105240 191101	1528	58.9	94075.00	43.16	0	1	0
3105330 191101	1528	59.0	95800.00	43.14	0	1	0
3105430 191101	1528	59.1	92962.50	43.24	0	1	0
3105540 191101	1528	59.2	94137.50	43.22	0	1	0
3105630 191101	1528	59.3	94587.50	43.20	0	1	0
3105740 191101	1528	59.4	93312.50	43.18	0	1	0
3105830 191101	1528	59.5	96237.50	43.03	0	1	0
3105940 191101	1528	59.6	93037.50	43.13	0	1	0
3106040 191101	1528	59.7	94562.50	43.06	0	1	0
3106140 191101	1528	59.8	94362.50	43.02	0	1	0
3106240 191101	1528	59.9	91700.00	43.01	0	1	0
3106340 191101	1529	0.0	95537.50	42.90	0	1	0
3106440 191101	1529	0.1	93675.00	42.89	0	1	0
3106540 191101	1529	0.2	95125.00	42.92	0	1	0
3106640 191101	1529	0.3	95012.50	42.97	0	1	0
3106740 191101	1529	0.4	95550.00	42.99	0	1	0
3106840 191101	1529	0.5	95862.50	43.09	0	1	0
3106950 191101	1529	0.6	93925.00	43.07	0	1	0
3107050 191101	1529	0.7	94837.50	43.11	0	1	0
3107150 191101	1529	0.8	94137.50	43.12	0	1	0
3107250 191101	1529	0.9	97062.50	43.11	0	1	0
3107350 191101	1529	1.0	96512.50	43.35	0	1	0
3107450 191101	1529	1.1	95912.50	43.40	0	1	0
3107550 191101	1529	1.2	91762.50	43.50	0	1	0
3107650 191101	1529	1.3	94137.50	43.35	0	1	0
3107750 191101	1529	1.4	93812.50	43.31	0	1	0
3107849 191101	1529	1.5	96587.50	43.23	0	1	0
3107949 191101	1529	1.6	94750.00	43.26	0	1	0
3108059 191101	1529	1.7	95900.00	43.30	0	1	0
3108149 191101	1529	1.8	92837.50	43.35	0	1	0
3108259 191101	1529	1.9	93162.50	43.29	0	1	0
3108349 191101	1529	2.0	98362.50	43.11	0	1	0
3108449 191101	1529	2.1	91662.50	43.20	0	1	0
3108559 191101	1529	2.2	94650.00	43.00	0	1	0
3108649 191101	1529	2.3	93362.50	43.13	0	1	0
3108759 191101	1529	2.4	94412.50	43.10	0	1	0
3108859 191101	1529	2.5	94700.00	43.13	0	1	0
3108959 191101	1529	2.6	95262.50	43.04	0	1	0
3109059 191101	1529	2.7	97475.00	43.06	0	1	0
3109159 191101	1529	2.8	95375.00	43.13	0	1	0
3109259 191101	1529	2.9	94987.50	43.25	0	1	0
3109359 191101	1529	3.0	95500.00	43.33	0	1	0
3109459 191101	1529	3.1	95887.50	43.20	0	1	0
3109559 191101	1529	3.2	94512.50	43.39	0	1	0
3109659 191101	1529	3.3	95412.50	43.39	0	1	0
3109759 191101	1529	3.4	94350.00	43.48	0	1	0
3109859 191101	1529	3.5	95212.50	43.48	0	1	0
3109968 191101	1529	3.6	94662.50	43.50	0	1	0
3110068 191101	1529	3.7	93700.00	43.47	0	1	0
3110168 191101	1529	3.8	94437.50	43.30	0	1	0
3110268 191101	1529	3.9	95037.50	43.26	0	1	0
3110368 191101	1529	4.0	96125.00	43.26	0	1	0
3110468 191101	1529	4.1	93137.50	43.29	0	1	0
3110568 191101	1529	4.2	96862.50	43.17	0	1	0
3110668 191101	1529	4.3	94937.50	43.27	0	1	0
3110768 191101	1529	4.4	95950.00	43.25	0	1	0
3110868 191101	1529	4.5	94687.50	43.32	0	1	0
3110978 191101	1529	4.6	94412.50	43.30	0	1	0
3111078 191101	1529	4.7	94412.50	43.29	0	1	0
3111178 191101	1529	4.8	94512.50	43.32	0	1	0
3111278 191101	1529	4.9	93612.50	43.32	0	1	0
3111378 191101	1529	5.0	94500.00	43.26	0	1	0
3111478 191101	1529	5.1	95825.00	43.19	0	1	0
3111578 191101	1529	5.2	94875.00	43.31	0	1	0
3111678 191101	1529	5.3	94562.50	43.22	0	1	0
3111778 191101	1529	5.4	92025.00	43.20	0	1	0
3111878 191101	1529	5.5	94350.00	43.02	0	1	0
3111977 191101	1529	5.6	93250.00	43.01	0	1	0
3112087 191101	1529	5.7	93250.00	42.96	0	1	0
3112178 191101	1529	5.8	93875.00	42.90	0	1	0
3112288 191101	1529	5.9	94025.00	42.88	0	1	0
3112378 191101	1529	6.0	95050.00	42.89	0	1	0
3112477 191101	1529	6.1	94050.00	42.92	0	1	0
3112587 191101	1529	6.2	96025.00	42.84	0	1	0
3112678 191101	1529	6.3	96287.50	42.89	0	1	0
3112788 191101	1529	6.4	95300.00	42.97	0	1	0
3112878 191101	1529	6.5	96262.50	43.12	0	1	0
3112987 191101	1529	6.6	95325.00	43.20	0	1	0
3113087 191101	1529	6.7	94450.00	43.30	0	1	0
3113187 191101	1529	6.8	94875.00	43.35	0	1	0
3113287 191101	1529	6.9	93950.00	43.39	0	1	0
3113387 191101	1529	7.0	95700.00	43.39	0	1	0
3113487 191101	1529	7.1	95762.50	43.42	0	1	0
3113587 191101	1529	7.2	93812.50	43.50	0	1	0
3113687 191101	1529	7.3	94900.00	43.40	0	1	0
3113787 191101	1529	7.4	94550.00	43.34	0	1	0
3113887 191101	1529	7.5	94850.00	43.30	0	1	0
3113997 191101	1529	7.6	94925.00	43.24	0	1	0
3114097 191101	1529	7.7	94925.00	43.22	0	1	0
3114197 191101	1529	7.8	91962.50	43.24	0	1	0
3114297 191101	1529	7.9	93300.00	43.11	0	1	0
3114397 191101	1529	8.0	95412.50	43.08	0	1	0
3114497 191101	1529	8.1	95462.50	43.07	0	1	0
3114597 191101	1529	8.2	93287.50	43.05	0	1	0
3114697 191101	1529	8.3	94562.50	43.03	0	1	0
3114796 191101	1529	8.4	95987.50	43.02	0	1	0
3114897 191101	1529	8.5	96975.00	43.08	0	1	0
3115007 191101	1529	8.6	95525.00	43.18	0	1	0
3115106 191101	1529	8.7	95525.00	43.20	0	1	0
3115207 191101	1529	8.8	95275.00	43.23	0	1	0
3115307 191101	1529	8.9	96850.00	43.38	0	1	0
3115407 191101	1529	9.0	95450.00	43.54	0	1	0
3115507 191101	1529	9.1	94500.00	43.54	0	1	0
3115607 191101	1529	9.2	94912.50	43.50	0	1	0
3115706 191101	1529	9.3	95400.00	43.57	0	1	0
3115807 191101	1529	9.4	94875.00	43.61	0	1	0
3115906 191101	1529	9.5	91975.00	43.56	0	1	0
3116006 191101	1529	9.6	93825.00	43.33	0	1	0
3116106 191101	1529	9.7	94412.50	43.26	0	1	0
3116207 191101	1529	9.8	93525.00	43.21	0	1	0
3116306 191101	1529	9.9	95925.00	43.13	0	1	0
3116405 191101	1529	10.0	94462.50	43.09	0	1	0
3116505 191101	1529	10.1	95962.50	43.04	0	1	0
3116615 191101	1529	10.2	94537.50	43.11	0	1	0
3116705 191101	1529	10.3	96287.50	43.09	0	1	0
3116815 191101	1529	10.4	95862.50	43.13	0	1	0
3116905 191101	1529	10.5	96550.00	43.17	0	1	0
3117015 191101	1529	10.6	93437.50	43.38	0	1	0
3117115 191101	1529	10.7	94025.00	43.36	0	1	0
3117215 191101	1529	10.8	94487.50	43.35	0	1	0
3117315 191101	1529	10.9	96212.50	43.39	0	1	0
3117415 191101	1529	11.0	95762.50	43.40	0	1	0
3117515 191101	1529	11.1	94050.00	43.46	0	1	0
3117615 191101	1529	11.2	96400.00	43.37	0	1	0
3117715 191101	1529	11.3	95850.00	43.46	0	1	0
3117815 191101	1529	11.4	95625.00	43.44	0	1	0
3117915 191101	1529	11.5	93900.00	43.43	0	1	0
3118025 191101	1529	11.6	93687.50	43.31	0	1	0
3118125 191101	1529	11.7	94100.00	43.32	0	1	0
3118225 191101	1529	11.8	94425.00	43.32	0	1	0
3118325 191101	1529	11.9	92675.00	43.32	0	1	0
3118425 191101	1529	12.0	92337.50	43.16	0	1	0
3118525 191101	1529	12.1	93812.50	43.01	0	1	0
3118625 191101	1529	12.2	95475.00	43.00	0	1	0
3118724 191101	1529	12.3	93650.00	42.95	0	1	0
3118825 191101	1529	12.4	95450.00	42.86	0	1	0
3118925 191101	1529	12.5	94137.50	42.85	0	1	0
3119034 191101	1529	12.6	96025.00	42.86	0	1	0
3119134 191101	1529	12.7	95275.00	42.96	0	1	0
3119234 191101	1529	12.8	93112.50	43.02	0	1	0
3119334 191101	1529	12.9	94900.00	42.96	0	1	0
3119434 191101	1529	13.0	94137.50	43.06	0	1	0
3119534 191101	1529	13.1	93850.00	43.14	0	1	0
3119634 191101	1529	13.2	93962.50	43.14	0	1	0
3119734 191101	1529	13.3	94012.50	43.07	0	1	0
3119834 191101	1529	13.4	94962.50	43.09	0	1	0
3119934 191101	1529	13.5	93237.50	43.07	0	1	0
3120034 191101	1529	13.6	92812.50	43.03	0	1	0
3120134 191101	1529	13.7	92800.00	42.88	0	1	0
3120234 191101	1529	13.8	95362.50	42.77	0	1	0
3120334 191101	1529	13.9	94412.50	42.87	0	1	0
3120434 191101	1529	14.0	95437.50	42.85	0	1	0
3120534 191101	1529	14.1	94337.50	42.91	0	1	0
3120633 191101	1529	14.2	94037.50	42.93	0	1	0
3120734 191101	1529	14.3	96050.00	42.93	0	1	0
3120833 191101	1529	14.4	95362.50	43.03	0	1	0
3120933 191101	1529	14.5	93737.50	43.04	0	1	0
3121043 191101	1529	14.6	93500.00	43.07	0	1	0
3121143 191101	1529	14.7	95325.00	43.10	0	1	0
3121243 191101	1529	14.8	96262.50	43.21	0	1	0
3121343 191101	1529	14.9	94737.50	43.25	0	1	0
3121443 191101	1529	15.0	95325.00	43.27	0	1	0
3121543 191101	1529	15.1	93550.00	43.26	0	1	0
3121643 191101	1529	15.2	93387.50	43.22	0	1	0
3121743 191101	1529	15.3	95850.00	43.20	0	1	0
3121843 191101	1529	15.4	95125.00	43.19	0	1	0
3121943 191101	1529	15.5	97187.50	43.18	0	1	0
3122053 191101	1529	15.6	93775.00	43.33	0	1	0
3122153 191101	1529	15.7	94700.00	43.34	0	1	0
3122253 191101	1529	15.8	95125.00	43.32	0	1	0
3122353 191101	1529	15.9	96325.00	43.26	0	1	0
3122453 191101	1529	16.0	94237.50	43.34	0	1	0
3122553 191101	1529	16.1	94275.00	43.29	0	1	0
3122653 191101	1529	16.2	95712.50	43.32	0	1	0
3122753 191101	1529	16.3	94212.50	43.42	0	1	0
3122853 191101	1529	16.4	94675.00	43.35	0	1	0
3122953 191101	1529	16.5	93862.50	43.33	0	1	0
3123053 191101	1529	16.6	95737.50	43.18	0	1	0
3123163 191101	1529	16.7	94262.50	43.27	0	1	0
3123253 191101	1529	16.8	94725.00	43.25	0	1	0
3123363 191101	1529	16.9	95287.50	43.23	0	1	0
3123453 191101	1529	17.0	95375.00	43.18	0	1	0
3123552 191101	1529	17.1	92787.50	43.24	0	1	0
3123662 191101	1529	17.2	93812.50	43.17	0	1	0
3123752 191101	1529	17.3	96562.50	43.08	0	1	0
3123862 191101	1529	17.4	94275.00	43.19	0	1	0
3123952 191101	1529	17.5	93837.50	43.17	0	1	0
3124062 191101	1529	17.6	93787.50	43.17	0	1	0
3124162 191101	1529	17.7	95225.00	43.08	0	1	0
3124262 191101	1529	17.8	93837.50	43.13	0	1	0
3124362 191101	1529	17.9	96087.50	43.09	0	1	0
3124462 191101	1529	18.0	92600.00	43.12	0	1	0
3124562 191101	1529	18.1	93412.50	43.00	0	1	0
3124662 191101	1529	18.2	94450.00	43.02	0	1	0
3124762 191101	1529	18.3	93012.50	43.05	0	1	0
3124862 191101	1529	18.4	94075.00	42.89	0	1	0
3124962 191101	1529	18.5	95537.50	42.88	0	1	0
3125072 191101	1529	18.6	93112.50	42.96	0	1	0
3125172 191101	1529	18.7	94500.00	42.93	0	1	0
3125272 191101	1529	18.8	94337.50	42.90	0	1	0
3125372 191101	1529	18.9	95200.00	42.92	0	1	0
3125471 191101	1529	19.0	94437.50	42.88	0	1	0
3125571 191101	1529	19.1	94575.00	42.96	0	1	0
3125671 191101	1529	19.2	92237.50	43.02	0	1	0
3125771 191101	1529	19.3	95462.50	42.92	0	1	0
3125871 191101	1529	19.4	92400.00	43.03	0	1	0
3125971 191101	1529	19.5	94875.00	42.95	0	1	0
3126071 191101	1529	19.6	93687.50	42.92	0	1	0
3126181 191101	1529	19.7	95925.00	42.95	0	1	0
3126281 191101	1529	19.8	91450.00	43.01	0	1	0
3126381 191101	1529	19.9	95637.50	42.88	0	1	0
3126481 191101	1529	20.0	92975.00	42.90	0	1	0
3126581 191101	1529	20.1	93587.50	42.84	0	1	0
3126681 191101	1529	20.2	95987.50	42.79	0	1	0
3126781 191101	1529	20.3	96175.00	42.96	0	1	0
3126881 191101	1529	20.4	93175.00	42.99	0	1	0
3126981 191101	1529	20.5	96050.00	43.03	0	1	0
3127081 191101	1529	20.6	93325.00	43.08	0	1	0
3127191 191101	1529	20.7	92262.50	43.06	0	1	0
3127280 191101	1529	20.8	94487.50	42.90	0	1	0
3127390 191101	1529	20.9	95975.00	43.03	0	1	0
3127480 191101	1529	21.0	93312.50	43.05	0	1	0
3127580 191101	1529	21.1	94787.50	43.07	0	1	0
3127690 191101	1529	21.2	94475.00	43.12	0	1	0
3127780 191101	1529	21.3	95225.00	43.05	0	1	0
3127890 191101	1529	21.4	95687.50	43.01	0	1	0
3127980 191101	1529	21.5	94812.50	43.12	0	1	0
3128080 191101	1529	21.6	95800.00	43.07	0	1	0
3128190 191101	1529	21.7	96725.00	43.18	0	1	0
3128290 191101	1529	21.8	92962.50	43.38	0	1	0
3128390 191101	1529	21.9	95650.00	43.31	0	1	0
3128490 191101	1529	22.0	93562.50	43.29	0	1	0
3128590 191101	1529	22.1	93237.50	43.31	0	1	0
3128690 191101	1529	22.2	92962.50	43.24	0	1	0
3128790 191101	1529	22.3	92887.50	43.17	0	1	0
3128890 191101	1529	22.4	94612.50	43.06	0	1	0
3128990 191101	1529	22.5	94950.00	43.01	0	1	0
3129090 191101	1529	22.6	92937.50	43.02	0	1	0
3129200 191101	1529	22.7	95162.50	42.89	0	1	0
3129300 191101	1529	22.8	95162.50	42.82	0	1	0
3129400 191101	1529	22.9	92187.50	42.92	0	1	0
3129500 191101	1529	23.0	95675.00	42.76	0	1	0
3129600 191101	1529	23.1	93025.00	42.86	0	1	0
3129700 191101	1529	23.2	95412.50	42.85	0	1	0
3129799 191101	1529	23.3	95387.50	42.96	0	1	0
3129899 191101	1529	23.4	94175.00	43.07	0	1	0
3129999 191101	1529	23.5	92362.50	43.05	0	1	0
3130099 191101	1529	23.6	92225.00	42.94	0	1	0
3130210 191101	1529	23.7	94550.00	42.90	0	1	0
3130310 191101	1529	23.8	94550.00	42.88	0	1	0
3130409 191101	1529	23.9	96525.00	42.85	0	1	0
3130509 191101	1529	24.0	94625.00	43.04	0	1	0
3130610 191101	1529	24.1	95512.50	43.00	0	1	0
3130709 191101	1529	24.2	95587.50	43.11	0	1	0
3130809 191101	1529	24.3	94550.00	43.12	0	1	0
3130909 191101	1529	24.4	94287.50	43.08	0	1	0
3131009 191101	1529	24.5	94700.00	43.08	0	1	0
3131109 191101	1529	24.6	93837.50	43.19	0	1	0
3131209 191101	1529	24.7	95600.00	43.26	0	1	0
3131309 191101	1529	24.8	95600.00	43.31	0	1	0
3131409 191101	1529	24.9	93737.50	43.36	0	1	0
3131509 191101	1529	25.0	94850.00	43.23	0	1	0
3131609 191101	1529	25.1	95937.50	43.24	0	1	0
3131709 191101	1529	25.2	92800.00	43.26	0	1	0
3131809 191101	1529	25.3	93412.50	43.14	0	1	0
3131909 191101	1529	25.4	93875.00	43.08	0	1	0
3132009 191101	1529	25.5	95125.00	43.07	0	1	0
3132109 191101	1529	25.6	93750.00	43.08	0	1	0
3132219 191101	1529	25.7	93287.50	43.08	0	1	0
3132319 191101	1529	25.8	94325.00	42.98	0	1	0
3132419 191101	1529	25.9	95812.50	42.92	0	1	0
3132518 191101	1529	26.0	93975.00	43.01	0	1	0
3132619 191101	1529	26.1	95312.50	42.97	0	1	0
3132718 191101	1529	26.2	94612.50	42.95	0	1	0
3132818 191101	1529	26.3	96537.50	43.03	0	1	0
3132918 191101	1529	26.4	94625.00	43.17	0	1	0
3133018 191101	1529	26.5	96687.50	43.20	0	1	0
3133118 191101	1529	26.6	94787.50	43.27	0	1	0
3133228 191101	1529	26.7	94650.00	43.32	0	1	0
3133328 191101	1529	26.8	94300.00	43.38	0	1	0
3133428 191101	1529	26.9	93200.00	43.38	0	1	0
3133528 191101	1529	27.0	94562.50	43.26	0	1	0
3133628 191101	1529	27.1	92812.50	43.29	0	1	0
3133728 191101	1529	27.2	95175.00	43.17	0	1	0
3133828 191101	1529	27.3	96375.00	43.20	0	1	0
3133928 191101	1529	27.4	94337.50	43.19	0	1	0
3134028 191101	1529	27.5	95687.50	43.18	0	1	0
3134128 191101	1529	27.6	94962.50	43.13	0	1	0
3134238 191101	1529	27.7	94087.50	43.14	0	1	0
3134328 191101	1529	27.8	94775.00	43.12	0	1	0
3134438 191101	1529	27.9	94400.00	43.14	0	1	0
3134528 191101	1529	28.0	94812.50	43.19	0	1	0
3134628 191101	1529	28.1	94587.50	43.20	0	1	0
3134738 191101	1529	28.2	95412.50	43.28	0	1	0
3134828 191101	1529	28.3	96625.00	43.29	0	1	0
3134938 191101	1529	28.4	93100.00	43.31	0	1	0
3135028 191101	1529	28.5	94462.50	43.25	0	1	0
3135128 191101	1529	28.6	94262.50	43.20	0	1	0
3135237 191101	1529	28.7	93112.50	43.16	0	1	0
3135338 191101	1529	28.8	95675.00	43.12	0	1	0
3135437 191101	1529	28.9	95850.00	43.16	0	1	0
3135537 191101	1529	29.0	95587.50	43.23	0	1	0
3135637 191101	1529	29.1	93650.00	43.26	0	1	0
3135737 191101	1529	29.2	93575.00	43.22	0	1	0
3135837 191101	1529	29.3	94225.00	43.14	0	1	0
3135937 191101	1529	29.4	94125.00	43.03	0	1	0
3136037 191101	1529	29.5	94900.00	43.07	0	1	0
3136137 191101	1529	29.6	94412.50	43.09	0	1	0
3136247 191101	1529	29.7	97650.00	43.10	0	1	0
3136347 191101	1529	29.8	95150.00	43.30	0	1	0
3136447 191101	1529	29.9	94800.00	43.28	0	1	0
3136547 191101	1529	30.0	94537.50	43.23	0	1	0
3136647 191101	1529	30.1	93987.50	43.19	0	1	0
3136747 191101	1529	30.2	95212.50	43.20	0	1	0
3136847 191101	1529	30.3	92162.50	43.28	0	1	0
3136947 191101	1529	30.4	94112.50	43.18	0	1	0
3137047 191101	1529	30.5	96562.50	43.18	0	1	0
3137147 191101	1529	30.6	94137.50	43.26	0	1	0
3137256 191101	1529	30.7	92837.50	43.24	0	1	0
3137356 191101	1529	30.8	94387.50	43.03	0	1	0
3137456 191101	1529	30.9	95675.00	42.99	0	1	0
3137556 191101	1529	31.0	92612.50	43.03	0	1	0
3137656 191101	1529	31.1	94275.00	42.95	0	1	0
3137756 191101	1529	31.2	95912.50	42.96	0	1	0
3137856 191101	1529	31.3	94037.50	42.99	0	1	0
3137956 191101	1529	31.4	94725.00	43.07	0	1	0
3138056 191101	1529	31.5	94125.00	43.10	0	1	0
3138156 191101	1529	31.6	94875.00	42.99	0	1	0
3138256 191101	1529	31.7	92950.00	43.03	0	1	0
3138356 191101	1529	31.8	94250.00	43.03	0	1	0
3138466 191101	1529	31.9	96100.00	43.02	0	1	0
3138556 191101	1529	32.0	93937.50	43.04	0	1	0
3138656 191101	1529	32.1	94387.50	43.10	0	1	0
3138766 191101	1529	32.2	95175.00	43.11	0	1	0
3138856 191101	1529	32.3	95712.50	43.08	0	1	0
3138966 191101	1529	32.4	94075.00	43.15	0	1	0
3139056 191101	1529	32.5	95475.00	43.12	0	1	0
3139156 191101	1529	32.6	94112.50	43.18	0	1	0
3139266 191101	1529	32.7	93662.50	43.15	0	1	0
3139366 191101	1529	32.8	96275.00	43.18	0	1	0
3139466 191101	1529	32.9	91900.00	43.27	0	1	0
3139565 191101	1529	33.0	95412.50	43.08	0	1	0
3139665 191101	1529	33.1	94687.50	43.15	0	1	0
3139765 191101	1529	33.2	95825.00	43.16	0	1	0
3139865 191101	1529	33.3	93512.50	43.19	0	1	0
3139965 191101	1529	33.4	95062.50	43.09	0	1	0
3140065 191101	1529	33.5	94750.00	43.14	0	1	0
3140165 191101	1529	33.6	94850.00	43.10	0	1	0
3140275 191101	1529	33.7	92875.00	43.14	0	1	0
3140375 191101	1529	33.8	95400.00	43.10	0	1	0
3140475 191101	1529	33.9	96187.50	43.06	0	1	0
3140575 191101	1529	34.0	95437.50	43.26	0	1	0
3140675 191101	1529	34.1	96487.50	43.26	0	1	0
3140775 191101	1529	34.2	94587.50	43.34	0	1	0
3140875 191101	1529	34.3	95287.50	43.28	0	1	0
3140975 191101	1529	34.4	95687.50	43.36	0	1	0
3141075 191101	1529	34.5	94450.00	43.39	0	1	0
3141175 191101	1529	34.6	95137.50	43.38	0	1	0
3141285 191101	1529	34.7	97012.50	43.39	0	1	0
3141385 191101	1529	34.8	96112.50	43.58	0	1	0
3141485 191101	1529	34.9	95337.50	43.61	0	1	0
3141585 191101	1529	35.0	93900.00	43.57	0	1	0
3141685 191101	1529	35.1	94362.50	43.50	0	1	0
3141785 191101	1529	35.2	96787.50	43.40	0	1	0
3141885 191101	1529	35.3	95712.50	43.50	0	1	0
3141984 191101	1529	35.4	92787.50	43.52	0	1	0
3142084 191101	1529	35.5	94475.00	43.39	0	1	0
3142184 191101	1529	35.6	94900.00	43.39	0	1	0
3142284 191101	1529	35.7	93825.00	43.38	0	1	0
3142384 191101	1529	35.8	95687.50	43.24	0	1	0
3142484 191101	1529	35.9	92325.00	43.22	0	1	0
3142584 191101	1529	36.0	93750.00	43.08	0	1	0
3142684 191101	1529	36.1	96400.00	43.08	0	1	0
3142784 191101	1529	36.2	95000.00	43.17	0	1	0
3142884 191101	1529	36.3	92975.00	43.09	0	1	0
3142984 191101	1529	36.4	95175.00	42.97	0	1	0
3143084 191101	1529	36.5	95137.50	43.07	0	1	0
3143184 191101	1529	36.6	95662.50	43.10	0	1	0
3143294 191101	1529	36.7	94612.50	43.14	0	1	0
3143394 191101	1529	36.8	94037.50	43.17	0	1	0
3143494 191101	1529	36.9	96425.00	43.10	0	1	0
3143594 191101	1529	37.0	92937.50	43.28	0	1	0
3143694 191101	1529	37.1	93937.50	43.25	0	1	0
3143794 191101	1529	37.2	94812.50	43.14	0	1	0
3143893 191101	1529	37.3	93837.50	43.13	0	1	0
3143993 191101	1529	37.4	95487.50	43.17	0	1	0
3144093 191101	1529	37.5	96200.00	43.18	0	1	0
3144193 191101	1529	37.6	92550.00	43.23	0	1	0
3144303 191101	1529	37.7	94212.50	43.09	0	1	0
3144403 191101	1529	37.8	93775.00	43.07	0	1	0
3144503 191101	1529	37.9	94412.50	43.06	0	1	0
3144603 191101	1529	38.0	95987.50	42.97	0	1	0
3144703 191101	1529	38.1	94037.50	43.10	0	1	0
3144803 191101	1529	38.2	94212.50	43.11	0	1	0
3144903 191101	1529	38.3	95075.00	43.08	0	1	0
3145003 191101	1529	38.4	94550.00	43.14	0	1	0
3145103 191101	1529	38.5	94862.50	43.10	0	1	0
3145203 191101	1529	38.6	94875.00	43.04	0	1	0
3145313 191101	1529	38.7	93087.50	43.14	0	1	0
3145403 191101	1529	38.8	95925.00	43.09	0	1	0
3145513 191101	1529	38.9	93487.50	43.19	0	1	0
3145613 191101	1529	39.0	94062.50	43.14	0	1	0
3145703 191101	1529	39.1	94450.00	43.06	0	1	0
3145813 191101	1529	39.2	95512.50	43.08	0	1	0
3145902 191101	1529	39.3	94787.50	43.13	0	1	0
3146012 191101	1529	39.4	95250.00	43.12	0	1	0
3146113 191101	1529	39.5	94675.00	43.15	0	1	0
3146202 191101	1529	39.6	95412.50	43.15	0	1	0
3146312 191101	1529	39.7	93875.00	43.17	0	1	0
3146412 191101	1529	39.8	94987.50	43.20	0	1	0
3146512 191101	1529	39.9	92450.00	43.16	0	1	0
3146612 191101	1529	40.0	96762.50	43.12	0	1	0
3146712 191101	1529	40.1	95587.50	43.24	0	1	0
3146812 191101	1529	40.2	95987.50	43.29	0	1	0
3146912 191101	1529	40.3	94650.00	43.31	0	1	0
3147012 191101	1529	40.4	95487.50	43.30	0	1	0
3147112 191101	1529	40.5	95737.50	43.31	0	1	0
3147212 191101	1529	40.6	94187.50	43.36	0	1	0
3147322 191101	1529	40.7	95737.50	43.31	0	1	0
3147422 191101	1529	40.8	93925.00	43.39	0	1	0
3147522 191101	1529	40.9	94312.50	43.34	0	1	0
3147622 191101	1529	41.0	94412.50	43.43	0	1	0
3147722 191101	1529	41.1	95100.00	43.32	0	1	0
3147822 191101	1529	41.2	94437.50	43.30	0	1	0
3147922 191101	1529	41.3	94112.50	43.23	0	1	0
3148022 191101	1529	41.4	94825.00	43.21	0	1	0
3148122 191101	1529	41.5	93750.00	43.18	0	1	0
3148222 191101	1529	41.6	95487.50	43.09	0	1	0
3148331 191101	1529	41.7	93825.00	43.14	0	1	0
3148431 191101	1529	41.8	95037.50	43.06	0	1	0
3148531 191101	1529	41.9	94850.00	43.11	0	1	0
3148631 191101	1529	42.0	95237.50	43.13	0	1	0
3148731 191101	1529	42.1	94025.00	43.17	0	1	0
3148831 191101	1529	42.2	94750.00	43.12	0	1	0
3148931 191101	1529	42.3	94725.00	43.14	0	1	0
3149031 191101	1529	42.4	92775.00	43.16	0	1	0
3149131 191101	1529	42.5	95425.00	43.07	0	1	0
3149231 191101	1529	42.6	94387.50	43.15	0	1	0
3149341 191101	1529	42.7	96300.00	43.10	0	1	0
3149431 191101	1529	42.8	94637.50	43.21	0	1	0
3149541 191101	1529	42.9	93300.00	43.19	0	1	0
3149631 191101	1529	43.0	92925.00	43.12	0	1	0
3149731 191101	1529	43.1	96187.50	43.02	0	1	0
3149841 191101	1529	43.2	93687.50	43.11	0	1	0
3149931 191101	1529	43.3	92950.00	43.07	0	1	0
3150041 191101	1529	43.4	97050.00	42.99	0	1	0
3150131 191101	1529	43.5	95300.00	43.18	0	1	0
3150231 191101	1529	43.6	95150.00	43.17	0	1	0
3150341 191101	1529	43.7	95650.00	43.21	0	1	0
3150440 191101	1529	43.8	96150.00	43.18	0	1	0
3150540 191101	1529	43.9	92587.50	43.25	0	1	0
3150640 191101	1529	44.0	94412.50	43.21	0	1	0
3150740 191101	1529	44.1	96700.00	43.28	0	1	0
3150840 191101	1529	44.2	95075.00	43.30	0	1	0
3150940 191101	1529	44.3	95062.50	43.37	0	1	0
3151040 191101	1529	44.4	94437.50	43.46	0	1	0
3151140 191101	1529	44.5	94250.00	43.34	0	1	0
3151240 191101	1529	44.6	95037.50	43.30	0	1	0
3151350 191101	1529	44.7	94650.00	43.29	0	1	0
3151450 191101	1529	44.8	94337.50	43.25	0	1	0
3151550 191101	1529	44.9	96237.50	43.16	0	1	0
3151650 191101	1529	45.0	94550.00	43.33	0	1	0
3151750 191101	1529	45.1	94937.50	43.34	0	1	0
3151850 191101	1529	45.2	93550.00	43.26	0	1	0
3151950 191101	1529	45.3	97350.00	43.19	0	1	0
3152050 191101	1529	45.4	95100.00	43.29	0	1	0
3152150 191101	1529	45.5	94412.50	43.32	0	1	0
3152250 191101	1529	45.6	94800.00	43.33	0	1	0
3152359 191101	1529	45.7	94312.50	43.32	0	1	0
3152459 191101	1529	45.8	92550.00	43.30	0	1	0
3152559 191101	1529	45.9	94762.50	43.22	0	1	0
3152659 191101	1529	46.0	92712.50	43.15	0	1	0
3152759 191101	1529	46.1	95212.50	43.07	0	1	0
3152859 191101	1529	46.2	93712.50	43.08	0	1	0
3152959 191101	1529	46.3	94062.50	43.09	0	1	0
3153059 191101	1529	46.4	95737.50	42.94	0	1	0
3153159 191101	1529	46.5	91837.50	42.97	0	1	0
3153259 191101	1529	46.6	94912.50	42.86	0	1	0
3153359 191101	1529	46.7	93737.50	42.86	0	1	0
3153459 191101	1529	46.8	96787.50	42.84	0	1	0
3153559 191101	1529	46.9	98237.50	43.03	0	1	0
3153659 191101	1529	47.0	95537.50	43.18	0	1	0
3153759 191101	1529	47.1	94425.00	43.31	0	1	0
3153859 191101	1529	47.2	94325.00	43.27	0	1	0
3153959 191101	1529	47.3	94575.00	43.30	0	1	0
3154059 191101	1529	47.4	95250.00	43.33	0	1	0
3154159 191101	1529	47.5	92550.00	43.30	0	1	0
3154259 191101	1529	47.6	94975.00	43.34	0	1	0
3154369 191101	1529	47.7	95387.50	43.34	0	1	0
3154469 191101	1529	47.8	92162.50	43.41	0	1	0
3154569 191101	1529	47.9	93575.00	43.20	0	1	0
3154668 191101	1529	48.0	94437.50	42.99	0	1	0
3154768 191101	1529	48.1	93262.50	42.94	0	1	0
3154868 191101	1529	48.2	95800.00	42.89	0	1	0
3154968 191101	1529	48.3	95125.00	42.96	0	1	0
3155068 191101	1529	48.4	91950.00	42.98	0	1	0
3155168 191101	1529	48.5	95137.50	42.84	0	1	0
3155268 191101	1529	48.6	93087.50	42.95	0	1	0
3155378 191101	1529	48.7	94737.50	42.87	0	1	0
3155478 191101	1529	48.8	92037.50	42.84	0	1	0
3155578 191101	1529	48.9	92937.50	42.83	0	1	0
3155678 191101	1529	49.0	96162.50	42.80	0	1	0
3155778 191101	1529	49.1	93912.50	42.88	0	1	0
3155878 191101	1529	49.2	94750.00	42.91	0	1	0
3155978 191101	1529	49.3	95787.50	42.86	0	1	0
3156078 191101	1529	49.4	91262.50	42.89	0	1	0
3156178 191101	1529	49.5	96237.50	42.86	0	1	0
3156278 191101	1529	49.6	94562.50	42.91	0	1	0
3156388 191101	1529	49.7	95500.00	42.98	0	1	0
3156478 191101	1529	49.8	97287.50	43.01	0	1	0
3156588 191101	1529	49.9	95400.00	43.25	0	1	0
3156687 191101	1529	50.0	96050.00	43.36	0	1	0
3156777 191101	1529	50.1	93062.50	43.35	0	1	0
3156887 191101	1529	50.2	95262.50	43.32	0	1	0
3156987 191101	1529	50.3	94475.00	43.34	0	1	0
3157087 191101	1529	50.4	93687.50	43.28	0	1	0
3157187 191101	1529	50.5	95300.00	43.39	0	1	0
3157287 191101	1529	50.6	96112.50	43.35	0	1	0
3157387 191101	1529	50.7	94550.00	43.42	0	1	0
3157487 191101	1529	50.8	94300.00	43.37	0	1	0
3157587 191101	1529	50.9	96000.00	43.24	0	1	0
3157687 191101	1529	51.0	93512.50	43.27	0	1	0
3157787 191101	1529	51.1	92650.00	43.15	0	1	0
3157887 191101	1529	51.2	95512.50	43.13	0	1	0
3157987 191101	1529	51.3	95412.50	43.14	0	1	0
3158087 191101	1529	51.4	93862.50	43.19	0	1	0
3158187 191101	1529	51.5	93775.00	43.19	0	1	0
3158287 191101	1529	51.6	95375.00	43.13	0	1	0
3158397 191101	1529	51.7	94987.50	43.09	0	1	0
3158497 191101	1529	51.8	93587.50	43.11	0	1	0
3158596 191101	1529	51.9	94800.00	43.08	0	1	0
3158696 191101	1529	52.0	93887.50	43.03	0	1	0
3158796 191101	1529	52.1	94550.00	43.04	0	1	0
3158896 191101	1529	52.2	95262.50	43.13	0	1	0
3158996 191101	1529	52.3	96212.50	43.12	0	1	0
3159096 191101	1529	52.4	94325.00	43.15	0	1	0
3159196 191101	1529	52.5	93150.00	43.17	0	1	0
3159296 191101	1529	52.6	94662.50	43.15	0	1	0
3159406 191101	1529	52.7	95562.50	43.11	0	1	0
3159506 191101	1529	52.8	95762.50	43.14	0	1	0
3159606 191101	1529	52.9	93425.00	43.24	0	1	0
3159706 191101	1529	53.0	92237.50	43.18	0	1	0
3159806 191101	1529	53.1	96450.00	43.10	0	1	0
3159906 191101	1529	53.2	93837.50	43.19	0	1	0
3200006 191101	1529	53.3	95087.50	43.12	0	1	0
3200106 191101	1529	53.4	94225.00	43.07	0	1	0
3200206 191101	1529	53.5	94475.00	43.07	0	1	0
3200306 191101	1529	53.6	95962.50	43.13	0	1	0
3200416 191101	1529	53.7	95712.50	43.19	0	1	0
3200506 191101	1529	53.8	96687.50	43.19	0	1	0
3200616 191101	1529	53.9	94312.50	43.23	0	1	0
3200705 191101	1529	54.0	94962.50	43.27	0	1	0
3200805 191101	1529	54.1	94850.00	43.40	0	1	0
3200915 191101	1529	54.2	93462.50	43.33	0	1	0
3201005 191101	1529	54.3	93587.50	43.31	0	1	0
3201115 191101	1529	54.4	96537.50	43.24	0	1	0
3201215 191101	1529	54.5	93625.00	43.34	0	1	0
3201305 191101	1529	54.6	93187.50	43.31	0	1	0
3201415 191101	1529	54.7	97062.50	43.18	0	1	0
3201515 191101	1529	54.8	94125.00	43.24	0	1	0
3201615 191101	1529	54.9	93662.50	43.13	0	1	0
3201715 191101	1529	55.0	94550.00	43.10	0	1	0
3201815 191101	1529	55.1	95625.00	43.08	0	1	0
3201915 191101	1529	55.2	95725.00	43.11	0	1	0
3202015 191101	1529	55.3	95000.00	43.22	0	1	0
3202115 191101	1529	55.4	95262.50	43.28	0	1	0
3202215 191101	1529	55.5	96387.50	43.22	0	1	0
3202315 191101	1529	55.6	92025.00	43.35	0	1	0
3202425 191101	1529	55.7	95300.00	43.29	0	1	0
3202525 191101	1529	55.8	93812.50	43.21	0	1	0
3202625 191101	1529	55.9	94200.00	43.20	0	1	0
3202725 191101	1529	56.0	94200.00	43.22	0	1	0
3202824 191101	1529	56.1	93750.00	43.21	0	1	0
3202924 191101	1529	56.2	97162.50	43.12	0	1	0
3203025 191101	1529	56.3	96412.50	43.19	0	1	0
3203124 191101	1529	56.4	94737.50	43.25	0	1	0
3203224 191101	1529	56.5	96462.50	43.23	0	1	0
3203324 191101	1529	56.6	94237.50	43.23	0	1	0
3203434 191101	1529	56.7	95625.00	43.33	0	1	0
3203534 191101	1529	56.8	94850.00	43.35	0	1	0
3203634 191101	1529	56.9	96200.00	43.39	0	1	0
3203734 191101	1529	57.0	94450.00	43.48	0	1	0
3203834 191101	1529	57.1	93137.50	43.49	0	1	0
3203934 191101	1529	57.2	92775.00	43.47	0	1	0
3204034 191101	1529	57.3	94862.50	43.27	0	1	0
3204134 191101	1529	57.4	95412.50	43.20	0	1	0
3204234 191101	1529	57.5	93225.00	43.23	0	1	0
3204334 191101	1529	57.6	94587.50	43.08	0	1	0
3204444 191101	1529	57.7	93237.50	43.10	0	1	0
3204534 191101	1529	57.8	95025.00	42.99	0	1	0
3204644 191101	1529	57.9	94600.00	43.00	0	1	0
3204734 191101	1529	58.0	93550.00	42.93	0	1	0
3204833 191101	1529	58.1	93712.50	42.89	0	1	0
3204944 191101	1529	58.2	94650.00	42.91	0	1	0
3205033 191101	1529	58.3	94050.00	43.00	0	1	0
3205143 191101	1529	58.4	93937.50	42.96	0	1	0
3205233 191101	1529	58.5	95275.00	42.90	0	1	0
3205333 191101	1529	58.6	95412.50	42.99	0	1	0
3205443 191101	1529	58.7	95050.00	43.03	0	1	0
3205543 191101	1529	58.8	96425.00	43.11	0	1	0
3205643 191101	1529	58.9	93237.50	43.17	0	1	0
3205743 191101	1529	59.0	93300.00	43.11	0	1	0
3205843 191101	1529	59.1	95387.50	43.10	0	1	0
3205943 191101	1529	59.2	94487.50	43.17	0	1	0
3206043 191101	1529	59.3	92475.00	43.17	0	1	0
3206143 191101	1529	59.4	94600.00	43.09	0	1	0
3206243 191101	1529	59.5	93412.50	43.12	0	1	0
3206343 191101	1529	59.6	94925.00	43.04	0	1	0
3206453 191101	1529	59.7	94075.00	43.02	0	1	0
3206553 191101	1529	59.8	94462.50	42.97	0	1	0
3206653 191101	1529	59.9	94950.00	42.89	0	1	0
3206753 191101	1530	0.0	93462.50	42.96	0	1	0
3206853 191101	1530	0.1	94712.50	42.97	0	1	0
3206953 191101	1530	0.2	95325.00	42.94	0	1	0
3207053 191101	1530	0.3	92950.00	42.98	0	1	0
3207153 191101	1530	0.4	94912.50	43.00	0	1	0
3207253 191101	1530	0.5	92387.50	43.01	0	1	0
3207353 191101	1530	0.6	95425.00	42.97	0	1	0
3207463 191101	1530	0.7	94912.50	42.99	0	1	0
3207553 191101	1530	0.8	92350.00	43.03	0	1	0
3207663 191101	1530	0.9	94712.50	42.93	0	1	0
3207763 191101	1530	1.0	92637.50	42.92	0	1	0
3207853 191101	1530	1.1	95037.50	42.88	0	1	0
3207963 191101	1530	1.2	95600.00	42.90	0	1	0
3208063 191101	1530	1.3	94075.00	42.91	0	1	0
3208163 191101	1530	1.4	93712.50	42.96	0	1	0
3208263 191101	1530	1.5	95125.00	42.91	0	1	0
3208353 191101	1530	1.6	91825.00	43.03	0	1	0
3208462 191101	1530	1.7	95262.50	42.87	0	1	0
3208562 191101	1530	1.8	93212.50	42.89	0	1	0
3208662 191101	1530	1.9	95362.50	42.92	0	1	0
3208762 191101	1530	2.0	95012.50	42.95	0	1	0
3208862 191101	1530	2.1	94075.00	43.06	0	1	0
3208962 191101	1530	2.2	92087.50	43.02	0	1	0
3209062 191101	1530	2.3	95000.00	42.86	0	1	0
3209162 191101	1530	2.4	95625.00	42.90	0	1	0
3209262 191101	1530	2.5	92950.00	42.99	0	1	0
3209362 191101	1530	2.6	95900.00	42.89	0	1	0
3209472 191101	1530	2.7	95787.50	43.07	0	1	0
3209572 191101	1530	2.8	94987.50	43.10	0	1	0
3209672 191101	1530	2.9	95887.50	43.18	0	1	0
3209772 191101	1530	3.0	94712.50	43.20	0	1	0
3209872 191101	1530	3.1	93450.00	43.19	0	1	0
3209972 191101	1530	3.2	94887.50	43.16	0	1	0
3210072 191101	1530	3.3	93425.00	43.28	0	1	0
3210172 191101	1530	3.4	96762.50	43.21	0	1	0
3210272 191101	1530	3.5	97000.00	43.26	0	1	0
3210372 191101	1530	3.6	95062.50	43.45	0	1	0
3210482 191101	1530	3.7	96312.50	43.41	0	1	0
3210582 191101	1530	3.8	95437.50	43.43	0	1	0
3210681 191101	1530	3.9	95475.00	43.45	0	1	0
3210781 191101	1530	4.0	93000.00	43.43	0	1	0
3210881 191101	1530	4.1	98525.00	43.36	0	1	0
3210981 191101	1530	4.2	95262.50	43.58	0	1	0
3211081 191101	1530	4.3	93625.00	43.60	0	1	0
3211181 191101	1530	4.4	94987.50	43.61	0	1	0
3211281 191101	1530	4.5	92525.00	43.53	0	1	0
3211381 191101	1530	4.6	94950.00	43.33	0	1	0
3211481 191101	1530	4.7	92975.00	43.32	0	1	0
3211581 191101	1530	4.8	93987.50	43.17	0	1	0
3211691 191101	1530	4.9	95512.50	43.11	0	1	0
3211781 191101	1530	5.0	93212.50	43.11	0	1	0
3211881 191101	1530	5.1	96000.00	43.12	0	1	0
3211991 191101	1530	5.2	93325.00	43.01	0	1	0
3212081 191101	1530	5.3	95075.00	42.92	0	1	0
3212191 191101	1530	5.4	94637.50	42.98	0	1	0
3212281 191101	1530	5.5	93387.50	42.97	0	1	0
3212381 191101	1530	5.6	95212.50	43.01	0	1	0
3212491 191101	1530	5.7	94425.00	43.02	0	1	0
3212591 191101	1530	5.8	94825.00	43.08	0	1	0
3212690 191101	1530	5.9	93187.50	43.12	0	1	0
3212790 191101	1530	6.0	96487.50	43.02	0	1	0
3212890 191101	1530	6.1	94800.00	43.17	0	1	0
3212990 191101	1530	6.2	95437.50	43.11	0	1	0
3213090 191101	1530	6.3	93450.00	43.21	0	1	0
3213190 191101	1530	6.4	96612.50	43.13	0	1	0
3213290 191101	1530	6.5	93762.50	43.22	0	1	0
3213390 191101	1530	6.6	96775.00	43.24	0	1	0
3213500 191101	1530	6.7	95475.00	43.31	0	1	0
3213600 191101	1530	6.8	93950.00	43.36	0	1	0
3213700 191101	1530	6.9	92737.50	43.32	0	1	0
3213800 191101	1530	7.0	95900.00	43.30	0	1	0
3213900 191101	1530	7.1	95812.50	43.27	0	1	0
3214000 191101	1530	7.2	95412.50	43.32	0	1	0
3214100 191101	1530	7.3	93812.50	43.31	0	1	0
3214200 191101	1530	7.4	94950.00	43.33	0	1	0
3214300 191101	1530	7.5	93737.50	43.26	0	1	0
3214400 191101	1530	7.6	94025.00	43.26	0	1	0
3214510 191101	1530	7.7	95387.50	43.13	0	1	0
3214610 191101	1530	7.8	94950.00	43.13	0	1	0
3214710 191101	1530	7.9	95100.00	43.17	0	1	0
3214810 191101	1530	8.0	96887.50	43.28	0	1	0
3214909 191101	1530	8.1	96000.00	43.32	0	1	0
3215009 191101	1530	8.2	93162.50	43.33	0	1	0
3215109 191101	1530	8.3	95462.50	43.23	0	1	0
3215209 191101	1530	8.4	97075.00	43.30	0	1	0
3215309 191101	1530	8.5	92850.00	43.40	0	1	0
3215409 191101	1530	8.6	96225.00	43.36	0	1	0
3215509 191101	1530	8.7	93250.00	43.46	0	1	0
3215609 191101	1530	8.8	95075.00	43.36	0	1	0
3215709 191101	1530	8.9	92825.00	43.37	0	1	0
3215809 191101	1530	9.0	95187.50	43.27	0	1	0
3215909 191101	1530	9.1	92600.00	43.19	0	1	0
3216009 191101	1530	9.2	94537.50	43.04	0	1	0
3216109 191101	1530	9.3	92312.50	43.10	0	1	0
3216219 191101	1530	9.4	94362.50	42.96	0	1	0
3216309 191101	1530	9.5	93562.50	42.84	0	1	0
3216409 191101	1530	9.6	94862.50	42.87	0	1	0
3216519 191101	1530	9.7	94875.00	42.81	0	1	0
3216619 191101	1530	9.8	96625.00	42.88	0	1	0
3216719 191101	1530	9.9	95437.50	42.95	0	1	0
3216818 191101	1530	10.0	95950.00	43.07	0	1	0
3216918 191101	1530	10.1	96575.00	43.10	0	1	0
3217018 191101	1530	10.2	95937.50	43.28	0	1	0
3217118 191101	1530	10.3	92837.50	43.34	0	1	0
3217218 191101	1530	10.4	95387.50	43.37	0	1	0
3217318 191101	1530	10.5	95637.50	43.41	0	1	0
3217418 191101	1530	10.6	94975.00	43.51	0	1	0
3217528 191101	1530	10.7	96050.00	43.51	0	1	0
3217628 191101	1530	10.8	94687.50	43.56	0	1	0
3217728 191101	1530	10.9	94100.00	43.48	0	1	0
3217828 191101	1530	11.0	97050.00	43.42	0	1	0
3217928 191101	1530	11.1	95087.50	43.47	0	1	0
3218027 191101	1530	11.2	92950.00	43.40	0	1	0
3218128 191101	1530	11.3	94275.00	43.26	0	1	0
3218228 191101	1530	11.4	93887.50	43.33	0	1	0
3218327 191101	1530	11.5	94537.50	43.26	0	1	0
3218427 191101	1530	11.6	96312.50	43.21	0	1	0
3218527 191101	1530	11.7	92012.50	43.27	0	1	0
3218637 191101	1530	11.8	94775.00	43.09	0	1	0
3218737 191101	1530	11.9	93812.50	43.09	0	1	0
3218837 191101	1530	12.0	96362.50	43.08	0	1	0
3218937 191101	1530	12.1	93312.50	43.05	0	1	0
3219037 191101	1530	12.2	92825.00	42.97	0	1	0
3219137 191101	1530	12.3	93200.00	42.97	0	1	0
3219237 191101	1530	12.4	93450.00	42.92	0	1	0
3219337 191101	1530	12.5	94512.50	42.90	0	1	0
3219437 191101	1530	12.6	95912.50	42.90	0	1	0
3219537 191101	1530	12.7	95937.50	42.88	0	1	0
3219637 191101	1530	12.8	92600.00	43.05	0	1	0
3219747 191101	1530	12.9	92225.00	42.96	0	1	0
3219837 191101	1530	13.0	94625.00	42.89	0	1	0
3219937 191101	1530	13.1	94737.50	42.81	0	1	0
3220046 191101	1530	13.2	95050.00	42.87	0	1	0
3220136 191101	1530	13.3	95287.50	42.97	0	1	0
3220246 191101	1530	13.4	92350.00	43.07	0	1	0
3220336 191101	1530	13.5	92575.00	43.02	0	1	0
3220436 191101	1530	13.6	95425.00	42.93	0	1	0
3220546 191101	1530	13.7	94312.50	42.91	0	1	0
3220646 191101	1530	13.8	94850.00	42.83	0	1	0
3220746 191101	1530	13.9	93512.50	42.93	0	1	0
3220846 191101	1530	14.0	93737.50	42.99	0	1	0
3220946 191101	1530	14.1	94987.50	42.95	0	1	0
3221046 191101	1530	14.2	95525.00	42.96	0	1	0
3221146 191101	1530	14.3	96650.00	42.99	0	1	0
3221246 191101	1530	14.4	95687.50	43.05	0	1	0
3221346 191101	1530	14.5	95325.00	43.20	0	1	0
3221446 191101	1530	14.6	93350.00	43.32	0	1	0
3221546 191101	1530	14.7	95262.50	43.23	0	1	0
3221656 191101	1530	14.8	94000.00	43.27	0	1	0
3221756 191101	1530	14.9	94775.00	43.23	0	1	0
3221856 191101	1530	15.0	95900.00	43.29	0	1	0
3221955 191101	1530	15.1	93737.50	43.39	0	1	0
3222055 191101	1530	15.2	95925.00	43.33	0	1	0
3222155 191101	1530	15.3	94425.00	43.35	0	1	0
3222255 191101	1530	15.4	95650.00	43.25	0	1	0
3222355 191101	1530	15.5	94900.00	43.25	0	1	0
3222455 191101	1530	15.6	93150.00	43.23	0	1	0
3222555 191101	1530	15.7	94250.00	43.22	0	1	0
3222665 191101	1530	15.8	93875.00	43.17	0	1	0
3222765 191101	1530	15.9	93850.00	43.17	0	1	0
3222865 191101	1530	16.0	92450.00	43.12	0	1	0
3222965 191101	1530	16.1	96537.50	42.97	0	1	0
3223065 191101	1530	16.2	94000.00	43.10	0	1	0
3223165 191101	1530	16.3	93112.50	43.01	0	1	0
3223265 191101	1530	16.4	94012.50	42.95	0	1	0
3223365 191101	1530	16.5	92175.00	42.88	0	1	0
3223465 191101	1530	16.6	94562.50	42.75	0	1	0
3223565 191101	1530	16.7	92850.00	42.82	0	1	0
3223665 191101	1530	16.8	93575.00	42.75	0	1	0
3223765 191101	1530	16.9	94262.50	42.74	0	1	0
3223865 191101	1530	17.0	94137.50	42.76	0	1	0
3223965 191101	1530	17.1	93550.00	42.84	0	1	0
3224065 191101	1530	17.2	95175.00	42.70	0	1	0
3224165 191101	1530	17.3	94975.00	42.75	0	1	0
3224264 191101	1530	17.4	96762.50	42.84	0	1	0
3224365 191101	1530	17.5	93275.00	42.96	0	1	0
3224464 191101	1530	17.6	94712.50	43.01	0	1	0
3224564 191101	1530	17.7	92537.50	43.02	0	1	0
3224674 191101	1530	17.8	94537.50	43.00	0	1	0
3224774 191101	1530	17.9	96037.50	43.05	0	1	0
3224874 191101	1530	18.0	96350.00	43.13	0	1	0
3224974 191101	1530	18.1	94200.00	43.23	0	1	0
3225074 191101	1530	18.2	93700.00	43.26	0	1	0
3225174 191101	1530	18.3	93325.00	43.19	0	1	0
3225274 191101	1530	18.4	94387.50	43.11	0	1	0
3225374 191101	1530	18.5	95000.00	43.01	0	1	0
3225474 191101	1530	18.6	94625.00	43.09	0	1	0
3225574 191101	1530	18.7	95075.00	43.08	0	1	0
3225684 191101	1530	18.8	95037.50	43.20	0	1	0
3225784 191101	1530	18.9	94737.50	43.22	0	1	0
3225884 191101	1530	19.0	95325.00	43.16	0	1	0
3225984 191101	1530	19.1	94037.50	43.11	0	1	0
3226084 191101	1530	19.2	95612.50	43.11	0	1	0
3226184 191101	1530	19.3	93300.00	43.19	0	1	0
3226284 191101	1530	19.4	95700.00	43.19	0	1	0
3226384 191101	1530	19.5	94712.50	43.25	0	1	0
3226484 191101	1530	19.6	95712.50	43.24	0	1	0
3226584 191101	1530	19.7	93237.50	43.29	0	1	0
3226684 191101	1530	19.8	95087.50	43.20	0	1	0
3226794 191101	1530	19.9	94925.00	43.21	0	1	0
3226884 191101	1530	20.0	91687.50	43.21	0	1	0
3226984 191101	1530	20.1	93675.00	43.05	0	1	0
3227093 191101	1530	20.2	93150.00	43.03	0	1	0
3227183 191101	1530	20.3	92550.00	42.92	0	1	0
3227293 191101	1530	20.4	94075.00	42.89	0	1	0
3227383 191101	1530	20.5	94925.00	42.82	0	1	0
3227483 191101	1530	20.6	93125.00	42.83	0	1	0
3227593 191101	1530	20.7	94700.00	42.71	0	1	0
3227693 191101	1530	20.8	92462.50	42.78	0	1	0
3227793 191101	1530	20.9	93587.50	42.66	0	1	0
3227893 191101	1530	21.0	94637.50	42.60	0	1	0
3227993 191101	1530	21.1	95487.50	42.73	0	1	0
3228093 191101	1530	21.2	94625.00	42.81	0	1	0
3228193 191101	1530	21.3	93575.00	42.88	0	1	0
3228293 191101	1530	21.4	95637.50	42.92	0	1	0
3228393 191101	1530	21.5	95387.50	42.99	0	1	0
3228493 191101	1530	21.6	91887.50	43.02	0	1	0
3228593 191101	1530	21.7	96637.50	42.96	0	1	0
3228703 191101	1530	21.8	93675.00	43.05	0	1	0
3228803 191101	1530	21.9	95650.00	43.10	0	1	0
3228903 191101	1530	22.0	93500.00	43.19	0	1	0
3229003 191101	1530	22.1	94237.50	43.14	0	1	0
3229103 191101	1530	22.2	95625.00	43.09	0	1	0
3229203 191101	1530	22.3	95012.50	43.13	0	1	0
3229303 191101	1530	22.4	93512.50	43.20	0	1	0
3229402 191101	1530	22.5	95637.50	43.10	0	1	0
3229502 191101	1530	22.6	93375.00	43.11	0	1	0
3229602 191101	1530	22.7	93325.00	43.18	0	1	0
3229712 191101	1530	22.8	94825.00	43.03	0	1	0
3229812 191101	1530	22.9	92425.00	43.08	0	1	0
3229912 191101	1530	23.0	95712.50	42.94	0	1	0
3230012 191101	1530	23.1	93862.50	43.04	0	1	0
3230112 191101	1530	23.2	95412.50	43.02	0	1	0
3230212 191101	1530	23.3	94050.00	43.01	0	1	0
3230312 191101	1530	23.4	93625.00	42.97	0	1	0
3230412 191101	1530	23.5	94825.00	42.97	0	1	0
3230512 191101	1530	23.6	92975.00	42.93	0	1	0
3230612 191101	1530	23.7	93225.00	42.92	0	1	0
3230712 191101	1530	23.8	92337.50	42.91	0	1	0
3230812 191101	1530	23.9	94212.50	42.80	0	1	0
3230912 191101	1530	24.0	91950.00	42.88	0	1	0
3231012 191101	1530	24.1	98187.50	42.71	0	1	0
3231112 191101	1530	24.2	95362.50	42.91	0	1	0
3231212 191101	1530	24.3	95662.50	42.90	0	1	0
3231312 191101	1530	24.4	95037.50	42.98	0	1	0
3231412 191101	1530	24.5	97125.00	43.04	0	1	0
3231512 191101	1530	24.6	94337.50	43.14	0	1	0
3231612 191101	1530	24.7	94900.00	43.20	0	1	0
3231722 191101	1530	24.8	93362.50	43.28	0	1	0
3231822 191101	1530	24.9	94012.50	43.33	0	1	0
3231922 191101	1530	25.0	94250.00	43.32	0	1	0
3232022 191101	1530	25.1	97900.00	43.42	0	1	0
3232122 191101	1530	25.2	92825.00	43.41	0	1	0
3232222 191101	1530	25.3	95437.50	43.29	0	1	0
3232322 191101	1530	25.4	97450.00	43.28	0	1	0
3232422 191101	1530	25.5	94837.50	43.39	0	1	0
3232522 191101	1530	25.6	94187.50	43.29	0	1	0
3232622 191101	1530	25.7	94337.50	43.28	0	1	0
3232732 191101	1530	25.8	95112.50	43.26	0	1	0
3232831 191101	1530	25.9	96737.50	43.34	0	1	0
3232931 191101	1530	26.0	95812.50	43.46	0	1	0
3233031 191101	1530	26.1	94137.50	43.53	0	1	0
3233131 191101	1530	26.2	93862.50	43.36	0	1	0
3233231 191101	1530	26.3	93675.00	43.41	0	1	0
3233331 191101	1530	26.4	94925.00	43.33	0	1	0
3233431 191101	1530	26.5	93512.50	43.21	0	1	0
3233531 191101	1530	26.6	93850.00	43.15	0	1	0
3233631 191101	1530	26.7	94987.50	43.14	0	1	0
3233731 191101	1530	26.8	93262.50	43.17	0	1	0
3233841 191101	1530	26.9	93125.00	43.08	0	1	0
3233941 191101	1530	27.0	94387.50	42.92	0	1	0
3234031 191101	1530	27.1	96000.00	42.86	0	1	0
3234141 191101	1530	27.2	97187.50	42.94	0	1	0
3234241 191101	1530	27.3	95825.00	43.09	0	1	0
3234341 191101	1530	27.4	93925.00	43.19	0	1	0
3234441 191101	1530	27.5	95350.00	43.14	0	1	0
3234541 191101	1530	27.6	95150.00	43.23	0	1	0
3234641 191101	1530	27.7	94575.00	43.28	0	1	0
3234740 191101	1530	27.8	94750.00	43.27	0	1	0
3234841 191101	1530	27.9	93887.50	43.33	0	1	0
3234940 191101	1530	28.0	93125.00	43.37	0	1	0
3235040 191101	1530	28.1	94837.50	43.31	0	1	0
3235140 191101	1530	28.2	99137.50	43.26	0	1	0
3235240 191101	1530	28.3	93550.00	43.35	0	1	0
3235340 191101	1530	28.4	92875.00	43.24	0	1	0
3235440 191101	1530	28.5	92937.50	43.20	0	1	0
3235540 191101	1530	28.6	94800.00	43.09	0	1	0
3235640 191101	1530	28.7	93425.00	43.07	0	1	0
3235750 191101	1530	28.8	94412.50	43.02	0	1	0
3235850 191101	1530	28.9	95437.50	43.00	0	1	0
3235950 191101	1530	29.0	93775.00	43.07	0	1	0
3236050 191101	1530	29.1	93675.00	43.10	0	1	0
3236150 191101	1530	29.2	94137.50	43.05	0	1	0
3236250 191101	1530	29.3	95262.50	42.83	0	1	0
3236350 191101	1530	29.4	95675.00	42.90	0	1	0
3236450 191101	1530	29.5	94687.50	43.03	0	1	0
3236550 191101	1530	29.6	91600.00	43.11	0	1	0
3236650 191101	1530	29.7	96462.50	42.96	0	1	0
3236759 191101	1530	29.8	94200.00	43.10	0	1	0
3236859 191101	1530	29.9	93437.50	43.09	0	1	0
3236959 191101	1530	30.0	95275.00	43.00	0	1	0
3237059 191101	1530	30.1	95475.00	43.07	0	1	0
3237159 191101	1530	30.2	96750.00	43.15	0	1	0
3237259 191101	1530	30.3	93125.00	43.27	0	1	0
3237359 191101	1530	30.4	95012.50	43.17	0	1	0
3237459 191101	1530	30.5	95362.50	43.14	0	1	0
3237559 191101	1530	30.6	96050.00	43.17	0	1	0
3237659 191101	1530	30.7	93825.00	43.37	0	1	0
3237759 191101	1530	30.8	96937.50	43.25	0	1	0
3237869 191101	1530	30.9	93875.00	43.38	0	1	0
3237959 191101	1530	31.0	96900.00	43.40	0	1	0
3238059 191101	1530	31.1	94375.00	43.47	0	1	0
3238169 191101	1530	31.2	94500.00	43.42	0	1	0
3238259 191101	1530	31.3	96275.00	43.32	0	1	0
3238369 191101	1530	31.4	96300.00	43.46	0	1	0
3238459 191101	1530	31.5	97287.50	43.52	0	1	0
3238559 191101	1530	31.6	92350.00	43.60	0	1	0
3238668 191101	1530	31.7	94825.00	43.44	0	1	0
3238768 191101	1530	31.8	95700.00	43.48	0	1	0
3238868 191101	1530	31.9	96000.00	43.43	0	1	0
3238968 191101	1530	32.0	93225.00	43.52	0	1	0
3239068 191101	1530	32.1	96437.50	43.36	0	1	0
3239168 191101	1530	32.2	94875.00	43.45	0	1	0
3239268 191101	1530	32.3	97262.50	43.47	0	1	0
3239368 191101	1530	32.4	96962.50	43.51	0	1	0
3239468 191101	1530	32.5	94075.00	43.54	0	1	0
3239568 191101	1530	32.6	94650.00	43.40	0	1	0
3239668 191101	1530	32.7	94375.00	43.50	0	1	0
3239778 191101	1530	32.8	94825.00	43.48	0	1	0
3239878 191101	1530	32.9	96362.50	43.44	0	1	0
3239978 191101	1530	33.0	96162.50	43.46	0	1	0
3240078 191101	1530	33.1	94912.50	43.59	0	1	0
3240178 191101	1530	33.2	93712.50	43.52	0	1	0
3240278 191101	1530	33.3	94500.00	43.47	0	1	0
3240378 191101	1530	33.4	93425.00	43.34	0	1	0
3240478 191101	1530	33.5	95950.00	43.19	0	1	0
3240577 191101	1530	33.6	94025.00	43.27	0	1	0
3240677 191101	1530	33.7	95125.00	43.24	0	1	0
3240787 191101	1530	33.8	93850.00	43.28	0	1	0
3240887 191101	1530	33.9	94525.00	43.23	0	1	0
3240987 191101	1530	34.0	94037.50	43.15	0	1	0
3241087 191101	1530	34.1	94787.50	43.05	0	1	0
3241187 191101	1530	34.2	94500.00	43.05	0	1	0
3241287 191101	1530	34.3	92150.00	43.08	0	1	0
3241387 191101	1530	34.4	97787.50	42.98	0	1	0
3241487 191101	1530	34.5	93712.50	43.17	0	1	0
3241587 191101	1530	34.6	91387.50	43.07	0	1	0
3241687 191101	1530	34.7	94400.00	42.95	0	1	0
3241787 191101	1530	34.8	93525.00	42.92	0	1	0
3241897 191101	1530	34.9	94325.00	42.91	0	1	0
3241987 191101	1530	35.0	95712.50	42.90	0	1	0
3242087 191101	1530	35.1	94675.00	42.97	0	1	0
3242187 191101	1530	35.2	96500.00	42.97	0	1	0
3242287 191101	1530	35.3	96562.50	43.06	0	1	0
3242387 191101	1530	35.4	94187.50	43.26	0	1	0
3242487 191101	1530	35.5	96237.50	43.09	0	1	0
3242587 191101	1530	35.6	95362.50	43.21	0	1	0
3242687 191101	1530	35.7	95087.50	43.39	0	1	0
3242797 191101	1530	35.8	94775.00	43.42	0	1	0
3242897 191101	1530	35.9	93600.00	43.47	0	1	0
3242997 191101	1530	36.0	94612.50	43.44	0	1	0
3243097 191101	1530	36.1	96850.00	43.39	0	1	0
3243197 191101	1530	36.2	95637.50	43.49	0	1	0
3243296 191101	1530	36.3	93537.50	43.45	0	1	0
3243396 191101	1530	36.4	95575.00	43.31	0	1	0
3243496 191101	1530	36.5	96712.50	43.38	0	1	0
3243596 191101	1530	36.6	96612.50	43.40	0	1	0
3243696 191101	1530	36.7	94475.00	43.46	0	1	0
3243806 191101	1530	36.8	96625.00	43.43	0	1	0
3243906 191101	1530	36.9	95750.00	43.51	0	1	0
3244006 191101	1530	37.0	93537.50	43.61	0	1	0
3244106 191101	1530	37.1	95262.50	43.56	0	1	0
3244206 191101	1530	37.2	95200.00	43.49	0	1	0
3244306 191101	1530	37.3	96975.00	43.47	0	1	0
3244406 191101	1530	37.4	94712.50	43.62	0	1	0
3244506 191101	1530	37.5	94425.00	43.58	0	1	0
3244606 191101	1530	37.6	94300.00	43.48	0	1	0
3244706 191101	1530	37.7	94925.00	43.38	0	1	0
3244816 191101	1530	37.8	93762.50	43.40	0	1	0
3244916 191101	1530	37.9	95887.50	43.27	0	1	0
3245016 191101	1530	38.0	94512.50	43.27	0	1	0
3245116 191101	1530	38.1	94175.00	43.32	0	1	0
3245216 191101	1530	38.2	93000.00	43.27	0	1	0
3245315 191101	1530	38.3	94537.50	43.17	0	1	0
3245415 191101	1530	38.4	94625.00	43.06	0	1	0
3245515 191101	1530	38.5	94075.00	43.06	0	1	0
3245615 191101	1530	38.6	94525.00	43.04	0	1	0
3245715 191101	1530	38.7	95275.00	43.05	0	1	0
3245815 191101	1530	38.8	93437.50	43.07	0	1	0
3245915 191101	1530	38.9	92625.00	43.05	0	1	0
3246015 191101	1530	39.0	93862.50	42.91	0	1	0
3246115 191101	1530	39.1	93625.00	42.88	0	1	0
3246215 191101	1530	39.2	96262.50	42.85	0	1	0
3246315 191101	1530	39.3	96250.00	43.00	0	1	0
3246415 191101	1530	39.4	93137.50	43.08	0	1	0
3246515 191101	1530	39.5	94112.50	43.01	0	1	0
3246615 191101	1530	39.6	96900.00	43.01	0	1	0
3246715 191101	1530	39.7	96375.00	43.12	0	1	0
3246825 191101	1530	39.8	94562.50	43.17	0	1	0
3246925 191101	1530	39.9	95175.00	43.22	0	1	0
3247025 191101	1530	40.0	93000.00	43.33	0	1	0
3247124 191101	1530	40.1	94200.00	43.29	0	1	0
3247225 191101	1530	40.2	92887.50	43.32	0	1	0
3247324 191101	1530	40.3	94225.00	43.17	0	1	0
3247424 191101	1530	40.4	94675.00	43.08	0	1	0
3247524 191101	1530	40.5	97300.00	43.15	0	1	0
3247624 191101	1530	40.6	94762.50	43.29	0	1	0
3247724 191101	1530	40.7	95812.50	43.19	0	1	0
3247834 191101	1530	40.8	93500.00	43.17	0	1	0
3247934 191101	1530	40.9	94887.50	43.12	0	1	0
3248034 191101	1530	41.0	95062.50	43.11	0	1	0
3248134 191101	1530	41.1	95000.00	43.20	0	1	0
3248234 191101	1530	41.2	94362.50	43.24	0	1	0
3248334 191101	1530	41.3	94550.00	43.30	0	1	0
3248434 191101	1530	41.4	93462.50	43.32	0	1	0
3248534 191101	1530	41.5	95387.50	43.26	0	1	0
3248634 191101	1530	41.6	93687.50	43.18	0	1	0
3248734 191101	1530	41.7	94925.00	43.13	0	1	0
3248834 191101	1530	41.8	95387.50	43.09	0	1	0
3248944 191101	1530	41.9	95112.50	43.17	0	1	0
3249044 191101	1530	42.0	92725.00	43.18	0	1	0
3249133 191101	1530	42.1	95925.00	43.08	0	1	0
3249244 191101	1530	42.2	97012.50	43.12	0	1	0
3249333 191101	1530	42.3	94662.50	43.24	0	1	0
3249443 191101	1530	42.4	94375.00	43.24	0	1	0
3249543 191101	1530	42.5	94087.50	43.28	0	1	0
3249633 191101	1530	42.6	94550.00	43.23	0	1	0
3249743 191101	1530	42.7	94687.50	43.26	0	1	0
3249843 191101	1530	42.8	94150.00	43.25	0	1	0
3249943 191101	1530	42.9	95825.00	43.20	0	1	0
3250043 191101	1530	43.0	95212.50	43.23	0	1	0
3250143 191101	1530	43.1	93550.00	43.34	0	1	0
3250243 191101	1530	43.2	94837.50	43.24	0	1	0
3250343 191101	1530	43.3	95062.50	43.14	0	1	0
3250443 191101	1530	43.4	95150.00	43.16	0	1	0
3250543 191101	1530	43.5	93400.00	43.19	0	1	0
3250643 191101	1530	43.6	96225.00	43.16	0	1	0
3250743 191101	1530	43.7	94625.00	43.23	0	1	0
3250853 191101	1530	43.8	95162.50	43.23	0	1	0
3250952 191101	1530	43.9	95250.00	43.28	0	1	0
3251053 191101	1530	44.0	93187.50	43.25	0	1	0
3251153 191101	1530	44.1	94162.50	43.16	0	1	0
3251252 191101	1530	44.2	94787.50	43.19	0	1	0
3251352 191101	1530	44.3	95700.00	43.19	0	1	0
3251452 191101	1530	44.4	95662.50	43.21	0	1	0
3251552 191101	1530	44.5	94087.50	43.24	0	1	0
3251652 191101	1530	44.6	95925.00	43.27	0	1	0
3251752 191101	1530	44.7	94950.00	43.25	0	1	0
3251862 191101	1530	44.8	92450.00	43.27	0	1	0
3251962 191101	1530	44.9	94100.00	43.15	0	1	0
3252062 191101	1530	45.0	93437.50	43.10	0	1	0
3252162 191101	1530	45.1	94637.50	43.11	0	1	0
3252262 191101	1530	45.2	94025.00	43.13	0	1	0
3252362 191101	1530	45.3	96112.50	43.09	0	1	0
3252462 191101	1530	45.4	93462.50	43.11	0	1	0
3252562 191101	1530	45.5	94550.00	43.01	0	1	0
3252662 191101	1530	45.6	95962.50	43.03	0	1	0
3252762 191101	1530	45.7	94975.00	43.04	0	1	0
3252861 191101	1530	45.8	95462.50	43.04	0	1	0
3252971 191101	1530	45.9	95675.00	43.17	0	1	0
3253061 191101	1530	46.0	92425.00	43.24	0	1	0
3253161 191101	1530	46.1	95000.00	43.20	0	1	0
3253271 191101	1530	46.2	95150.00	43.21	0	1	0
3253361 191101	1530	46.3	95000.00	43.26	0	1	0
3253471 191101	1530	46.4	94762.50	43.21	0	1	0
3253561 191101	1530	46.5	93725.00	43.27	0	1	0
3253661 191101	1530	46.6	96712.50	43.24	0	1	0
3253771 191101	1530	46.7	94112.50	43.27	0	1	0
3253871 191101	1530	46.8	93287.50	43.23	0	1	0
3253971 191101	1530	46.9	93650.00	43.13	0	1	0
3254071 191101	1530	47.0	93875.00	43.04	0	1	0
3254171 191101	1530	47.1	93612.50	43.11	0	1	0
3254271 191101	1530	47.2	95812.50	43.04	0	1	0
3254371 191101	1530	47.3	94737.50	43.07	0	1	0
3254471 191101	1530	47.4	94987.50	43.06	0	1	0
3254571 191101	1530	47.5	96612.50	43.07	0	1	0
3254671 191101	1530	47.6	95475.00	43.20	0	1	0
3254770 191101	1530	47.7	95175.00	43.15	0	1	0
3254880 191101	1530	47.8	91850.00	43.20	0	1	0
3254980 191101	1530	47.9	95087.50	43.13	0	1	0
3255080 191101	1530	48.0	94600.00	43.20	0	1	0
3255180 191101	1530	48.1	93075.00	43.23	0	1	0
3255280 191101	1530	48.2	93987.50	43.20	0	1	0
3255380 191101	1530	48.3	95425.00	43.12	0	1	0
3255480 191101	1530	48.4	95350.00	43.15	0	1	0
3255580 191101	1530	48.5	96250.00	43.17	0	1	0
3255680 191101	1530	48.6	94275.00	43.15	0	1	0
3255780 191101	1530	48.7	96412.50	43.10	0	1	0
3255890 191101	1530	48.8	96512.50	43.15	0	1	0
3255990 191101	1530	48.9	95050.00	43.36	0	1	0
3256090 191101	1530	49.0	92575.00	43.36	0	1	0
3256190 191101	1530	49.1	93850.00	43.27	0	1	0
3256290 191101	1530	49.2	95150.00	43.31	0	1	0
3256390 191101	1530	49.3	94587.50	43.36	0	1	0
3256490 191101	1530	49.4	93187.50	43.32	0	1	0
3256590 191101	1530	49.5	95125.00	43.22	0	1	0
3256690 191101	1530	49.6	92687.50	43.17	0	1	0
3256789 191101	1530	49.7	96550.00	43.10	0	1	0
3256889 191101	1530	49.8	93575.00	43.11	0	1	0
3256999 191101	1530	49.9	96412.50	42.98	0	1	0
3257089 191101	1530	50.0	94375.00	43.04	0	1	0
3257189 191101	1530	50.1	93562.50	43.12	0	1	0
3257299 191101	1530	50.2	93425.00	43.10	0	1	0
3257389 191101	1530	50.3	95050.00	43.03	0	1	0
3257499 191101	1530	50.4	95675.00	43.05	0	1	0
3257589 191101	1530	50.5	95375.00	43.16	0	1	0
3257689 191101	1530	50.6	95100.00	43.17	0	1	0
3257799 191101	1530	50.7	93237.50	43.28	0	1	0
3257899 191101	1530	50.8	94612.50	43.13	0	1	0
3257999 191101	1530	50.9	92387.50	43.18	0	1	0
3258099 191101	1530	51.0	96112.50	43.00	0	1	0
3258199 191101	1530	51.1	93450.00	43.07	0	1	0
3258299 191101	1530	51.2	97587.50	43.07	0	1	0
3258399 191101	1530	51.3	96025.00	43.26	0	1	0
3258499 191101	1530	51.4	95412.50	43.30	0	1	0
3258599 191101	1530	51.5	93350.00	43.29	0	1	0
3258698 191101	1530	51.6	92437.50	43.20	0	1	0
3258798 191101	1530	51.7	93025.00	43.08	0	1	0
3258909 191101	1530	51.8	95250.00	43.07	0	1	0
3259009 191101	1530	51.9	93637.50	43.10	0	1	0
3259109 191101	1530	52.0	97587.50	43.15	0	1	0
3259208 191101	1530	52.1	96050.00	43.22	0	1	0
3259308 191101	1530	52.2	95675.00	43.34	0	1	0
3259408 191101	1530	52.3	93200.00	43.25	0	1	0
3259508 191101	1530	52.4	95412.50	43.12	0	1	0
3259608 191101	1530	52.5	92762.50	43.12	0	1	0
3259708 191101	1530	52.6	94550.00	43.10	0	1	0
3259808 191101	1530	52.7	94362.50	43.19	0	1	0
3259919 191101	1530	52.8	94037.50	43.25	0	1	0
3300018 191101	1530	52.9	95325.00	43.20	0	1	0
3300118 191101	1530	53.0	93450.00	43.27	0	1	0
3300218 191101	1530	53.1	94775.00	43.09	0	1	0
3300318 191101	1530	53.2	95137.50	43.03	0	1	0
3300418 191101	1530	53.3	95950.00	43.01	0	1	0
3300518 191101	1530	53.4	95375.00	43.13	0	1	0
3300618 191101	1530	53.5	92087.50	43.13	0	1	0
3300718 191101	1530	53.6	96587.50	43.10	0	1	0
3300818 191101	1530	53.7	94512.50	43.19	0	1	0
3300918 191101	1530	53.8	93937.50	43.20	0	1	0
3301018 191101	1530	53.9	95337.50	43.19	0	1	0
3301118 191101	1530	54.0	95737.50	43.19	0	1	0
3301218 191101	1530	54.1	96775.00	43.29	0	1	0
3301318 191101	1530	54.2	93950.00	43.38	0	1	0
3301418 191101	1530	54.3	94362.50	43.33	0	1	0
3301518 191101	1530	54.4	94575.00	43.26	0	1	0
3301618 191101	1530	54.5	95212.50	43.22	0	1	0
3301718 191101	1530	54.6	93300.00	43.36	0	1	0
3301868 191101	1530	54.8	93525.00	43.22	0	1	0
3301927 191101	1530	54.8	91900.00	43.17	0	1	0
3302028 191101	1530	54.9	93687.50	43.08	0	1	0
3302127 191101	1530	55.0	95687.50	43.01	0	1	0
3302228 191101	1530	55.1	93837.50	43.00	0	1	0
3302327 191101	1530	55.2	94450.00	42.87	0	1	0
3302427 191101	1530	55.3	97162.50	42.89	0	1	0
3302527 191101	1530	55.4	95487.50	43.02	0	1	0
3302627 191101	1530	55.5	94512.50	43.06	0	1	0
3302727 191101	1530	55.6	94975.00	43.03	0	1	0
3302827 191101	1530	55.7	94562.50	43.11	0	1	0
3302937 191101	1530	55.8	95325.00	43.15	0	1	0
3303037 191101	1530	55.9	93787.50	43.31	0	1	0
3303137 191101	1530	56.0	93787.50	43.31	0	1	0
3303237 191101	1530	56.1	94450.00	43.22	0	1	0
3303337 191101	1530	56.2	93075.00	43.25	0	1	0
3303437 191101	1530	56.3	95437.50	43.19	0	1	0
3303537 191101	1530	56.4	94987.50	43.11	0	1	0
3303637 191101	1530	56.5	94300.00	43.09	0	1	0
3303737 191101	1530	56.6	95850.00	43.08	0	1	0
3303836 191101	1530	56.7	93875.00	43.12	0	1	0
3303937 191101	1530	56.8	95437.50	43.09	0	1	0
3304047 191101	1530	56.9	94062.50	43.09	0	1	0
3304137 191101	1530	57.0	95175.00	43.11	0	1	0
3304236 191101	1530	57.1	94737.50	43.17	0	1	0
3304346 191101	1530	57.2	95937.50	43.18	0	1	0
3304436 191101	1530	57.3	93600.00	43.31	0	1	0
3304546 191101	1530	57.4	94912.50	43.23	0	1	0
3304646 191101	1530	57.5	92287.50	43.22	0	1	0
3304736 191101	1530	57.6	95387.50	43.13	0	1	0
3304846 191101	1530	57.7	95537.50	43.11	0	1	0
3304946 191101	1530	57.8	93162.50	43.19	0	1	0
3305046 191101	1530	57.9	96650.00	43.09	0	1	0
3305146 191101	1530	58.0	95737.50	43.20	0	1	0
3305246 191101	1530	58.1	96075.00	43.23	0	1	0
3305346 191101	1530	58.2	93300.00	43.29	0	1	0
3305446 191101	1530	58.3	93775.00	43.17	0	1	0
3305546 191101	1530	58.4	94100.00	43.18	0	1	0
3305646 191101	1530	58.5	92600.00	43.14	0	1	0
3305746 191101	1530	58.6	94775.00	43.15	0	1	0
3305846 191101	1530	58.7	95950.00	43.13	0	1	0
3305956 191101	1530	58.8	92575.00	43.15	0	1	0
3306056 191101	1530	58.9	94450.00	43.12	0	1	0
3306156 191101	1530	59.0	93912.50	43.02	0	1	0
3306256 191101	1530	59.1	94375.00	42.94	0	1	0
3306356 191101	1530	59.2	93750.00	42.86	0	1	0
3306455 191101	1530	59.3	95362.50	42.88	0	1	0
3306555 191101	1530	59.4	96112.50	42.95	0	1	0
3306655 191101	1530	59.5	94887.50	43.04	0	1	0
3306755 191101	1530	59.6	91825.00	43.15	0	1	0
3306855 191101	1530	59.7	93050.00	43.01	0	1	0
3306965 191101	1530	59.8	93237.50	42.88	0	1	0
3307065 191101	1530	59.9	95300.00	42.91	0	1	0
3307166 191101	1531	0.0	93600.00	42.95	0	1	0
3307266 191101	1531	0.1	94287.50	42.94	0	1	0
3307366 191101	1531	0.2	93587.50	42.93	0	1	0
3307466 191101	1531	0.3	94362.50	42.93	0	1	0
3307566 191101	1531	0.4	93837.50	42.88	0	1	0
3307666 191101	1531	0.5	94862.50	42.78	0	1	0
3307766 191101	1531	0.6	96800.00	42.78	0	1	0
3307865 191101	1531	0.7	93037.50	43.00	0	1	0
3307965 191101	1531	0.8	92575.00	43.00	0	1	0
3308065 191101	1531	0.9	95687.50	42.97	0	1	0
3308165 191101	1531	1.0	94687.50	42.99	0	1	0
3308265 191101	1531	1.1	95587.50	43.04	0	1	0
3308365 191101	1531	1.2	94125.00	43.10	0	1	0
3308465 191101	1531	1.3	94462.50	43.12	0	1	0
3308565 191101	1531	1.4	96037.50	43.12	0	1	0
3308665 191101	1531	1.5	94937.50	43.22	0	1	0
3308765 191101	1531	1.6	95175.00	43.23	0	1	0
3308865 191101	1531	1.7	94075.00	43.15	0	1	0
3308965 191101	1531	1.8	97625.00	43.20	0	1	0
3309075 191101	1531	1.9	93437.50	43.43	0	1	0
3309175 191101	1531	2.0	96612.50	43.33	0	1	0
3309275 191101	1531	2.1	95737.50	43.41	0	1	0
3309375 191101	1531	2.2	92900.00	43.42	0	1	0
3309475 191101	1531	2.3	96987.50	43.37	0	1	0
3309575 191101	1531	2.4	94687.50	43.48	0	1	0
3309675 191101	1531	2.5	94250.00	43.42	0	1	0
3309774 191101	1531	2.6	94012.50	43.39	0	1	0
3309874 191101	1531	2.7	92400.00	43.33	0	1	0
3309974 191101	1531	2.8	94700.00	43.26	0	1	0
3310084 191101	1531	2.9	94575.00	43.13	0	1	0
3310184 191101	1531	3.0	93412.50	43.18	0	1	0
3310284 191101	1531	3.1	94200.00	43.03	0	1	0
3310384 191101	1531	3.2	94700.00	42.97	0	1	0
3310484 191101	1531	3.3	96662.50	43.05	0	1	0
3310584 191101	1531	3.4	94212.50	43.03	0	1	0
3310684 191101	1531	3.5	95587.50	43.01	0	1	0
3310784 191101	1531	3.6	92662.50	43.07	0	1	0
3310884 191101	1531	3.7	94612.50	43.01	0	1	0
3310984 191101	1531	3.8	92950.00	43.11	0	1	0
3311094 191101	1531	3.9	96425.00	43.03	0	1	0
3311194 191101	1531	4.0	94712.50	43.11	0	1	0
3311284 191101	1531	4.1	94025.00	43.17	0	1	0
3311394 191101	1531	4.2	96237.50	43.16	0	1	0
3311484 191101	1531	4.3	95937.50	43.23	0	1	0
3311594 191101	1531	4.4	96112.50	43.20	0	1	0
3311693 191101	1531	4.5	95187.50	43.29	0	1	0
3311783 191101	1531	4.6	95437.50	43.27	0	1	0
3311893 191101	1531	4.7	94425.00	43.39	0	1	0
3311993 191101	1531	4.8	94325.00	43.39	0	1	0
3312093 191101	1531	4.9	93775.00	43.45	0	1	0
3312193 191101	1531	5.0	93650.00	43.33	0	1	0
3312293 191101	1531	5.1	94362.50	43.28	0	1	0
3312393 191101	1531	5.2	94412.50	43.30	0	1	0
3312493 191101	1531	5.3	94375.00	43.21	0	1	0
3312593 191101	1531	5.4	92400.00	43.14	0	1	0
3312693 191101	1531	5.5	93800.00	42.98	0	1	0
3312793 191101	1531	5.6	93225.00	42.91	0	1	0
3312893 191101	1531	5.7	94237.50	42.81	0	1	0
3312993 191101	1531	5.8	91587.50	42.81	0	1	0
3313103 191101	1531	5.9	95350.00	42.68	0	1	0
3313203 191101	1531	6.0	93200.00	42.75	0	1	0
3313303 191101	1531	6.1	95887.50	42.73	0	1	0
3313403 191101	1531	6.2	95875.00	42.80	0	1	0
3313503 191101	1531	6.3	94900.00	42.87	0	1	0
3313603 191101	1531	6.4	95912.50	42.89	0	1	0
3313702 191101	1531	6.5	94487.50	43.05	0	1	0
3313802 191101	1531	6.6	94212.50	43.08	0	1	0
3313902 191101	1531	6.7	94462.50	43.12	0	1	0
3314002 191101	1531	6.8	94575.00	43.13	0	1	0
3314112 191101	1531	6.9	92125.00	43.27	0	1	0
3314212 191101	1531	7.0	94337.50	43.12	0	1	0
3314312 191101	1531	7.1	94725.00	43.17	0	1	0
3314412 191101	1531	7.2	96937.50	43.12	0	1	0
3314512 191101	1531	7.3	94212.50	43.17	0	1	0
3314612 191101	1531	7.4	94975.00	43.14	0	1	0
3314712 191101	1531	7.5	94512.50	43.10	0	1	0
3314812 191101	1531	7.6	94187.50	43.10	0	1	0
3314912 191101	1531	7.7	94175.00	43.10	0	1	0
3315012 191101	1531	7.8	94675.00	43.08	0	1	0
3315122 191101	1531	7.9	95987.50	43.09	0	1	0
3315212 191101	1531	8.0	93412.50	43.26	0	1	0
3315312 191101	1531	8.1	94637.50	43.22	0	1	0
3315422 191101	1531	8.2	95912.50	43.22	0	1	0
3315512 191101	1531	8.3	95050.00	43.17	0	1	0
3315622 191101	1531	8.4	93562.50	43.21	0	1	0
3315712 191101	1531	8.5	94587.50	43.15	0	1	0
3315812 191101	1531	8.6	94925.00	43.15	0	1	0
3315922 191101	1531	8.7	93412.50	43.18	0	1	0
3316012 191101	1531	8.8	94175.00	43.15	0	1	0
3316122 191101	1531	8.9	95462.50	43.12	0	1	0
3316222 191101	1531	9.0	93900.00	43.10	0	1	0
3316321 191101	1531	9.1	94712.50	43.12	0	1	0
3316422 191101	1531	9.2	96250.00	43.13	0	1	0
3316522 191101	1531	9.3	93212.50	43.14	0	1	0
3316622 191101	1531	9.4	95225.00	43.06	0	1	0
3316722 191101	1531	9.5	93562.50	43.13	0	1	0
3316821 191101	1531	9.6	94512.50	43.09	0	1	0
3316921 191101	1531	9.7	95825.00	43.07	0	1	0
3317021 191101	1531	9.8	96325.00	43.18	0	1	0
3317131 191101	1531	9.9	95287.50	43.27	0	1	0
3317230 191101	1531	10.0	95000.00	43.27	0	1	0
3317330 191101	1531	10.1	94312.50	43.32	0	1	0
3317430 191101	1531	10.2	95425.00	43.30	0	1	0
3317530 191101	1531	10.3	96437.50	43.26	0	1	0
3317630 191101	1531	10.4	96900.00	43.41	0	1	0
3317730 191101	1531	10.5	95262.50	43.48	0	1	0
3317830 191101	1531	10.6	92500.00	43.56	0	1	0
3317930 191101	1531	10.7	93675.00	43.47	0	1	0
3318030 191101	1531	10.8	94850.00	43.37	0	1	0
3318140 191101	1531	10.9	93850.00	43.30	0	1	0
3318240 191101	1531	11.0	94600.00	43.24	0	1	0
3318340 191101	1531	11.1	93937.50	43.22	0	1	0
3318440 191101	1531	11.2	93137.50	43.20	0	1	0
3318540 191101	1531	11.3	95650.00	43.10	0	1	0
3318640 191101	1531	11.4	94850.00	43.07	0	1	0
3318740 191101	1531	11.5	94125.00	42.97	0	1	0
3318840 191101	1531	11.6	93475.00	42.92	0	1	0
3318940 191101	1531	11.7	93762.50	42.97	0	1	0
3319040 191101	1531	11.8	96175.00	42.97	0	1	0
3319150 191101	1531	11.9	92500.00	43.03	0	1	0
3319240 191101	1531	12.0	94662.50	42.97	0	1	0
3319340 191101	1531	12.1	94837.50	42.97	0	1	0
3319450 191101	1531	12.2	94262.50	43.01	0	1	0
3319540 191101	1531	12.3	92712.50	43.06	0	1	0
3319650 191101	1531	12.4	93625.00	42.93	0	1	0
3319740 191101	1531	12.5	96300.00	42.88	0	1	0
3319839 191101	1531	12.6	94112.50	42.97	0	1	0
3319949 191101	1531	12.7	95900.00	43.00	0	1	0
3320039 191101	1531	12.8	93787.50	43.10	0	1	0
3320149 191101	1531	12.9	91975.00	42.99	0	1	0
3320249 191101	1531	13.0	92125.00	42.97	0	1	0
3320349 191101	1531	13.1	96200.00	42.85	0	1	0
3320449 191101	1531	13.2	94250.00	42.92	0	1	0
3320549 191101	1531	13.3	94000.00	42.91	0	1	0
3320649 191101	1531	13.4	95512.50	42.97	0	1	0
3320749 191101	1531	13.5	96650.00	43.06	0	1	0
3320849 191101	1531	13.6	94475.00	43.07	0	1	0
3320949 191101	1531	13.7	96050.00	43.09	0	1	0
3321049 191101	1531	13.8	95062.50	43.10	0	1	0
3321159 191101	1531	13.9	96100.00	43.15	0	1	0
3321259 191101	1531	14.0	94837.50	43.34	0	1	0
3321359 191101	1531	14.1	94100.00	43.46	0	1	0
3321459 191101	1531	14.2	95362.50	43.37	0	1	0
3321559 191101	1531	14.3	96525.00	43.42	0	1	0
3321659 191101	1531	14.4	92800.00	43.53	0	1	0
3321758 191101	1531	14.5	93412.50	43.41	0	1	0
3321858 191101	1531	14.6	91562.50	43.26	0	1	0
3321958 191101	1531	14.7	93450.00	43.13	0	1	0
3322058 191101	1531	14.8	92912.50	43.01	0	1	0
3322168 191101	1531	14.9	93712.50	42.92	0	1	0
3322268 191101	1531	15.0	97212.50	42.81	0	1	0
3322368 191101	1531	15.1	93875.00	42.92	0	1	0
3322468 191101	1531	15.2	94887.50	42.91	0	1	0
3322568 191101	1531	15.3	96687.50	42.89	0	1	0
3322668 191101	1531	15.4	94137.50	42.89	0	1	0
3322768 191101	1531	15.5	94137.50	42.95	0	1	0
3322868 191101	1531	15.6	94912.50	42.99	0	1	0
3322968 191101	1531	15.7	96287.50	43.14	0	1	0
3323068 191101	1531	15.8	94900.00	43.26	0	1	0
3323168 191101	1531	15.9	95387.50	43.35	0	1	0
3323268 191101	1531	16.0	94837.50	43.43	0	1	0
3323368 191101	1531	16.1	90337.50	43.32	0	1	0
3323468 191101	1531	16.2	97112.50	43.16	0	1	0
3323568 191101	1531	16.3	95587.50	43.26	0	1	0
3323668 191101	1531	16.4	94650.00	43.21	0	1	0
3323767 191101	1531	16.5	96912.50	43.24	0	1	0
3323867 191101	1531	16.6	95925.00	43.36	0	1	0
3323967 191101	1531	16.7	94050.00	43.41	0	1	0
3324067 191101	1531	16.8	95537.50	43.31	0	1	0
3324177 191101	1531	16.9	94325.00	43.34	0	1	0
3324277 191101	1531	17.0	95587.50	43.29	0	1	0
3324377 191101	1531	17.1	96475.00	43.32	0	1	0
3324477 191101	1531	17.2	95037.50	43.60	0	1	0
3324577 191101	1531	17.3	96500.00	43.50	0	1	0
3324677 191101	1531	17.4	93737.50	43.54	0	1	0
3324777 191101	1531	17.5	93275.00	43.50	0	1	0
3324877 191101	1531	17.6	96275.00	43.34	0	1	0
3324977 191101	1531	17.7	92487.50	43.36	0	1	0
3325077 191101	1531	17.8	94225.00	43.29	0	1	0
3325187 191101	1531	17.9	93837.50	43.23	0	1	0
3325287 191101	1531	18.0	94937.50	43.20	0	1	0
3325387 191101	1531	18.1	95950.00	43.18	0	1	0
3325487 191101	1531	18.2	95987.50	43.15	0	1	0
3325587 191101	1531	18.3	94500.00	43.19	0	1	0
3325687 191101	1531	18.4	96387.50	43.10	0	1	0
3325787 191101	1531	18.5	94000.00	43.22	0	1	0
3325887 191101	1531	18.6	93937.50	43.26	0	1	0
3325987 191101	1531	18.7	91950.00	43.15	0	1	0
3326086 191101	1531	18.8	94837.50	43.13	0	1	0
3326196 191101	1531	18.9	93862.50	43.15	0	1	0
3326296 191101	1531	19.0	95350.00	43.16	0	1	0
3326386 191101	1531	19.1	94712.50	43.17	0	1	0
3326496 191101	1531	19.2	95600.00	43.12	0	1	0
3326596 191101	1531	19.3	93587.50	43.10	0	1	0
3326696 191101	1531	19.4	93125.00	43.06	0	1	0
3326796 191101	1531	19.5	94762.50	42.91	0	1	0
3326896 191101	1531	19.6	93937.50	42.95	0	1	0
3326996 191101	1531	19.7	95850.00	42.95	0	1	0
3327096 191101	1531	19.8	94475.00	43.12	0	1	0
3327196 191101	1531	19.9	94987.50	43.11	0	1	0
3327296 191101	1531	20.0	93500.00	43.16	0	1	0
3327396 191101	1531	20.1	92675.00	43.07	0	1	0
3327496 191101	1531	20.2	94975.00	42.98	0	1	0
3327596 191101	1531	20.3	93887.50	42.95	0	1	0
3327696 191101	1531	20.4	97437.50	42.97	0	1	0
3327796 191101	1531	20.5	95237.50	43.16	0	1	0
3327896 191101	1531	20.6	93362.50	43.18	0	1	0
3327996 191101	1531	20.7	94150.00	43.16	0	1	0
3328095 191101	1531	20.8	93487.50	43.08	0	1	0
3328205 191101	1531	20.9	93862.50	43.04	0	1	0
3328305 191101	1531	21.0	92925.00	42.99	0	1	0
3328405 191101	1531	21.1	95237.50	42.96	0	1	0
3328505 191101	1531	21.2	93437.50	43.08	0	1	0
3328605 191101	1531	21.3	93812.50	43.01	0	1	0
3328705 191101	1531	21.4	92312.50	43.00	0	1	0
3328805 191101	1531	21.5	93150.00	42.77	0	1	0
3328905 191101	1531	21.6	94512.50	42.68	0	1	0
3329005 191101	1531	21.7	95187.50	42.73	0	1	0
3329105 191101	1531	21.8	94575.00	42.78	0	1	0
3329215 191101	1531	21.9	94800.00	42.83	0	1	0
3329315 191101	1531	22.0	93800.00	42.87	0	1	0
3329415 191101	1531	22.1	93337.50	42.91	0	1	0
3329515 191101	1531	22.2	91925.00	42.82	0	1	0
3329615 191101	1531	22.3	95887.50	42.75	0	1	0
3329715 191101	1531	22.4	93850.00	42.85	0	1	0
3329815 191101	1531	22.5	95262.50	42.92	0	1	0
3329915 191101	1531	22.6	96100.00	43.01	0	1	0
3330015 191101	1531	22.7	93812.50	43.08	0	1	0
3330115 191101	1531	22.8	95487.50	43.02	0	1	0
3330224 191101	1531	22.9	94175.00	43.06	0	1	0
3330314 191101	1531	23.0	95950.00	43.03	0	1	0
3330414 191101	1531	23.1	95200.00	43.13	0	1	0
3330524 191101	1531	23.2	93787.50	43.21	0	1	0
3330614 191101	1531	23.3	92862.50	43.30	0	1	0
3330724 191101	1531	23.4	95925.00	43.16	0	1	0
3330824 191101	1531	23.5	94825.00	43.26	0	1	0
3330914 191101	1531	23.6	93662.50	43.24	0	1	0
3331024 191101	1531	23.7	94425.00	43.13	0	1	0
3331124 191101	1531	23.8	93200.00	43.15	0	1	0
3331224 191101	1531	23.9	93137.50	43.05	0	1	0
3331324 191101	1531	24.0	95087.50	43.00	0	1	0
3331424 191101	1531	24.1	95650.00	42.97	0	1	0
3331524 191101	1531	24.2	95625.00	42.99	0	1	0
3331624 191101	1531	24.3	95387.50	43.07	0	1	0
3331724 191101	1531	24.4	97487.50	43.18	0	1	0
3331824 191101	1531	24.5	93700.00	43.25	0	1	0
3331923 191101	1531	24.6	97687.50	43.20	0	1	0
3332024 191101	1531	24.7	95037.50	43.38	0	1	0
3332123 191101	1531	24.8	92025.00	43.41	0	1	0
3332233 191101	1531	24.9	95762.50	43.36	0	1	0
3332333 191101	1531	25.0	93962.50	43.48	0	1	0
3332433 191101	1531	25.1	95537.50	43.42	0	1	0
3332533 191101	1531	25.2	95237.50	43.42	0	1	0
3332633 191101	1531	25.3	95887.50	43.40	0	1	0
3332733 191101	1531	25.4	93475.00	43.42	0	1	0
3332833 191101	1531	25.5	92875.00	43.24	0	1	0
3332933 191101	1531	25.6	96237.50	43.21	0	1	0
3333033 191101	1531	25.7	92387.50	43.14	0	1	0
3333133 191101	1531	25.8	95287.50	43.02	0	1	0
3333243 191101	1531	25.9	96525.00	43.17	0	1	0
3333343 191101	1531	26.0	94462.50	43.20	0	1	0
3333443 191101	1531	26.1	93725.00	43.23	0	1	0
3333543 191101	1531	26.2	96900.00	43.14	0	1	0
3333643 191101	1531	26.3	94287.50	43.22	0	1	0
3333743 191101	1531	26.4	95787.50	43.15	0	1	0
3333843 191101	1531	26.5	97237.50	43.25	0	1	0
3333943 191101	1531	26.6	94425.00	43.45	0	1	0
3334043 191101	1531	26.7	95500.00	43.37	0	1	0
3334142 191101	1531	26.8	92587.50	43.51	0	1	0
3334252 191101	1531	26.9	92800.00	43.38	0	1	0
3334342 191101	1531	27.0	94712.50	43.22	0	1	0
3334442 191101	1531	27.1	93362.50	43.23	0	1	0
3334552 191101	1531	27.2	95900.00	43.21	0	1	0
3334642 191101	1531	27.3	96187.50	43.17	0	1	0
3334752 191101	1531	27.4	93550.00	43.25	0	1	0
3334842 191101	1531	27.5	96950.00	43.15	0	1	0
3334942 191101	1531	27.6	94812.50	43.14	0	1	0
3335052 191101	1531	27.7	92725.00	43.16	0	1	0
3335142 191101	1531	27.8	96762.50	43.03	0	1	0
3335252 191101	1531	27.9	93625.00	43.22	0	1	0
3335352 191101	1531	28.0	95100.00	43.26	0	1	0
3335452 191101	1531	28.1	93062.50	43.27	0	1	0
3335552 191101	1531	28.2	97262.50	43.26	0	1	0
3335652 191101	1531	28.3	91775.00	43.32	0	1	0
3335752 191101	1531	28.4	95250.00	43.12	0	1	0
3335852 191101	1531	28.5	93462.50	43.20	0	1	0
3335952 191101	1531	28.6	99275.00	43.04	0	1	0
3336051 191101	1531	28.7	93987.50	43.24	0	1	0
3336152 191101	1531	28.8	96012.50	43.30	0	1	0
3336261 191101	1531	28.9	94175.00	43.27	0	1	0
3336361 191101	1531	29.0	93912.50	43.29	0	1	0
3336461 191101	1531	29.1	94187.50	43.24	0	1	0
3336561 191101	1531	29.2	93925.00	43.29	0	1	0
3336661 191101	1531	29.3	95987.50	43.14	0	1	0
3336761 191101	1531	29.4	93887.50	43.33	0	1	0
3336861 191101	1531	29.5	93812.50	43.27	0	1	0
3336961 191101	1531	29.6	93925.00	43.28	0	1	0
3337061 191101	1531	29.7	94662.50	43.04	0	1	0
3337161 191101	1531	29.8	95637.50	43.07	0	1	0
3337271 191101	1531	29.9	95287.50	43.06	0	1	0
3337371 191101	1531	30.0	95337.50	43.11	0	1	0
3337471 191101	1531	30.1	94987.50	43.17	0	1	0
3337571 191101	1531	30.2	94350.00	43.21	0	1	0
3337671 191101	1531	30.3	95787.50	43.22	0	1	0
3337771 191101	1531	30.4	95587.50	43.22	0	1	0
3337871 191101	1531	30.5	93412.50	43.29	0	1	0
3337971 191101	1531	30.6	94925.00	43.27	0	1	0
3338071 191101	1531	30.7	95450.00	43.32	0	1	0
3338171 191101	1531	30.8	97462.50	43.35	0	1	0
3338270 191101	1531	30.9	95275.00	43.44	0	1	0
3338370 191101	1531	31.0	95650.00	43.44	0	1	0
3338470 191101	1531	31.1	94100.00	43.45	0	1	0
3338570 191101	1531	31.2	94637.50	43.41	0	1	0
3338670 191101	1531	31.3	95487.50	43.42	0	1	0
3338770 191101	1531	31.4	93587.50	43.41	0	1	0
3338870 191101	1531	31.5	95887.50	43.32	0	1	0
3338970 191101	1531	31.6	95062.50	43.43	0	1	0
3339070 191101	1531	31.7	93412.50	43.44	0	1	0
3339170 191101	1531	31.8	95037.50	43.35	0	1	0
3339280 191101	1531	31.9	95625.00	43.24	0	1	0
3339380 191101	1531	32.0	96325.00	43.25	0	1	0
3339480 191101	1531	32.1	94650.00	43.28	0	1	0
3339580 191101	1531	32.2	93700.00	43.31	0	1	0
3339680 191101	1531	32.3	95612.50	43.26	0	1	0
3339780 191101	1531	32.4	91837.50	43.27	0	1	0
3339880 191101	1531	32.5	97275.00	43.19	0	1	0
3339980 191101	1531	32.6	92750.00	43.25	0	1	0
3340079 191101	1531	32.7	93737.50	43.15	0	1	0
3340180 191101	1531	32.8	94375.00	43.16	0	1	0
3340289 191101	1531	32.9	92462.50	43.13	0	1	0
3340389 191101	1531	33.0	94750.00	42.99	0	1	0
3340489 191101	1531	33.1	93200.00	42.92	0	1	0
3340589 191101	1531	33.2	94237.50	42.86	0	1	0
3340689 191101	1531	33.3	92012.50	42.88	0	1	0
3340789 191101	1531	33.4	94950.00	42.72	0	1	0
3340889 191101	1531	33.5	93487.50	42.86	0	1	0
3340989 191101	1531	33.6	94750.00	42.69	0	1	0
3341089 191101	1531	33.7	95887.50	42.78	0	1	0
3341189 191101	1531	33.8	95350.00	42.88	0	1	0
3341299 191101	1531	33.9	98500.00	42.92	0	1	0
3341389 191101	1531	34.0	94162.50	43.19	0	1	0
3341489 191101	1531	34.1	93325.00	43.16	0	1	0
3341599 191101	1531	34.2	93937.50	43.17	0	1	0
3341689 191101	1531	34.3	94812.50	43.16	0	1	0
3341799 191101	1531	34.4	93412.50	43.28	0	1	0
3341899 191101	1531	34.5	94562.50	43.21	0	1	0
3341989 191101	1531	34.6	95875.00	43.26	0	1	0
3342099 191101	1531	34.7	92962.50	43.31	0	1	0
3342199 191101	1531	34.8	94262.50	43.18	0	1	0
3342299 191101	1531	34.9	94375.00	43.13	0	1	0
3342399 191101	1531	35.0	94375.00	42.95	0	1	0
3342499 191101	1531	35.1	96525.00	42.96	0	1	0
3342599 191101	1531	35.2	93987.50	43.10	0	1	0
3342699 191101	1531	35.3	94637.50	43.10	0	1	0
3342798 191101	1531	35.4	96250.00	43.09	0	1	0
3342898 191101	1531	35.5	94250.00	43.22	0	1	0
3342998 191101	1531	35.6	94612.50	43.21	0	1	0
3343098 191101	1531	35.7	93875.00	43.15	0	1	0
3343198 191101	1531	35.8	95075.00	43.19	0	1	0
3343308 191101	1531	35.9	95137.50	43.23	0	1	0
3343408 191101	1531	36.0	92475.00	43.26	0	1	0
3343508 191101	1531	36.1	93875.00	43.18	0	1	0
3343608 191101	1531	36.2	92437.50	43.06	0	1	0
3343708 191101	1531	36.3	93750.00	42.99	0	1	0
3343808 191101	1531	36.4	94662.50	42.95	0	1	0
3343908 191101	1531	36.5	93587.50	42.88	0	1	0
3344008 191101	1531	36.6	94687.50	42.85	0	1	0
3344108 191101	1531	36.7	93500.00	42.85	0	1	0
3344208 191101	1531	36.8	95500.00	42.83	0	1	0
3344318 191101	1531	36.9	93437.50	42.85	0	1	0
3344418 191101	1531	37.0	94162.50	42.78	0	1	0
3344518 191101	1531	37.1	94625.00	42.85	0	1	0
3344618 191101	1531	37.2	94950.00	42.89	0	1	0
3344718 191101	1531	37.3	94762.50	43.00	0	1	0
3344818 191101	1531	37.4	95950.00	43.04	0	1	0
3344918 191101	1531	37.5	95212.50	43.10	0	1	0
3345017 191101	1531	37.6	95437.50	43.18	0	1	0
3345118 191101	1531	37.7	94687.50	43.21	0	1	0
3345218 191101	1531	37.8	95275.00	43.26	0	1	0
3345327 191101	1531	37.9	95875.00	43.25	0	1	0
3345417 191101	1531	38.0	93975.00	43.36	0	1	0
3345517 191101	1531	38.1	94325.00	43.35	0	1	0
3345627 191101	1531	38.2	96100.00	43.34	0	1	0
3345717 191101	1531	38.3	94700.00	43.39	0	1	0
3345827 191101	1531	38.4	97112.50	43.39	0	1	0
3345917 191101	1531	38.5	96850.00	43.44	0	1	0
3346017 191101	1531	38.6	95487.50	43.52	0	1	0
3346127 191101	1531	38.7	94637.50	43.52	0	1	0
3346217 191101	1531	38.8	96712.50	43.52	0	1	0
3346327 191101	1531	38.9	92800.00	43.58	0	1	0
3346427 191101	1531	39.0	95100.00	43.44	0	1	0
3346527 191101	1531	39.1	93512.50	43.49	0	1	0
3346627 191101	1531	39.2	93362.50	43.46	0	1	0
3346727 191101	1531	39.3	94550.00	43.33	0	1	0
3346827 191101	1531	39.4	93637.50	43.33	0	1	0
3346926 191101	1531	39.5	92962.50	43.17	0	1	0
3347027 191101	1531	39.6	95300.00	42.99	0	1	0
3347126 191101	1531	39.7	95812.50	42.99	0	1	0
3347227 191101	1531	39.8	94100.00	43.04	0	1	0
3347337 191101	1531	39.9	94675.00	42.92	0	1	0
3347437 191101	1531	40.0	93262.50	43.01	0	1	0
3347537 191101	1531	40.1	96125.00	42.92	0	1	0
3347636 191101	1531	40.2	95812.50	43.04	0	1	0
3347737 191101	1531	40.3	94637.50	43.15	0	1	0
3347837 191101	1531	40.4	96875.00	43.15	0	1	0
3347936 191101	1531	40.5	94450.00	43.30	0	1	0
3348036 191101	1531	40.6	91825.00	43.37	0	1	0
3348136 191101	1531	40.7	97512.50	43.21	0	1	0
3348236 191101	1531	40.8	93137.50	43.29	0	1	0
3348346 191101	1531	40.9	96112.50	43.24	0	1	0
3348446 191101	1531	41.0	93937.50	43.31	0	1	0
3348546 191101	1531	41.1	94962.50	43.34	0	1	0
3348646 191101	1531	41.2	94950.00	43.29	0	1	0
3348746 191101	1531	41.3	96312.50	43.25	0	1	0
3348846 191101	1531	41.4	93162.50	43.32	0	1	0
3348946 191101	1531	41.5	95537.50	43.16	0	1	0
3349046 191101	1531	41.6	97025.00	43.21	0	1	0
3349146 191101	1531	41.7	95962.50	43.44	0	1	0
3349246 191101	1531	41.8	93800.00	43.37	0	1	0
3349346 191101	1531	41.9	94537.50	43.40	0	1	0
3349446 191101	1531	42.0	95225.00	43.33	0	1	0
3349546 191101	1531	42.1	96775.00	43.39	0	1	0
3349656 191101	1531	42.2	94750.00	43.47	0	1	0
3349745 191101	1531	42.3	93637.50	43.46	0	1	0
3349855 191101	1531	42.4	91962.50	43.34	0	1	0
3349946 191101	1531	42.5	95900.00	43.28	0	1	0
3350045 191101	1531	42.6	92450.00	43.30	0	1	0
3350146 191101	1531	42.7	95300.00	43.10	0	1	0
3350245 191101	1531	42.8	93062.50	43.07	0	1	0
3350355 191101	1531	42.9	93375.00	43.03	0	1	0
3350455 191101	1531	43.0	96487.50	42.98	0	1	0
3350555 191101	1531	43.1	94287.50	43.04	0	1	0
3350655 191101	1531	43.2	95350.00	42.92	0	1	0
3350755 191101	1531	43.3	94325.00	42.95	0	1	0
3350855 191101	1531	43.4	95300.00	42.98	0	1	0
3350955 191101	1531	43.5	97587.50	43.13	0	1	0
3351055 191101	1531	43.6	94725.00	43.21	0	1	0
3351155 191101	1531	43.7	95662.50	43.31	0	1	0
3351255 191101	1531	43.8	93725.00	43.33	0	1	0
3351365 191101	1531	43.9	93300.00	43.36	0	1	0
3351465 191101	1531	44.0	91962.50	43.35	0	1	0
3351565 191101	1531	44.1	94775.00	43.15	0	1	0
3351665 191101	1531	44.2	93675.00	43.17	0	1	0
3351765 191101	1531	44.3	93100.00	43.10	0	1	0
3351865 191101	1531	44.4	94137.50	43.04	0	1	0
3351965 191101	1531	44.5	93175.00	42.99	0	1	0
3352065 191101	1531	44.6	96550.00	42.79	0	1	0
3352165 191101	1531	44.7	94475.00	42.87	0	1	0
3352265 191101	1531	44.8	93612.50	42.82	0	1	0
3352375 191101	1531	44.9	91200.00	42.81	0	1	0
3352465 191101	1531	45.0	93725.00	42.72	0	1	0
3352565 191101	1531	45.1	95587.50	42.80	0	1	0
3352675 191101	1531	45.2	94387.50	42.84	0	1	0
3352765 191101	1531	45.3	96062.50	42.87	0	1	0
3352875 191101	1531	45.4	96650.00	43.00	0	1	0
3352965 191101	1531	45.5	93225.00	43.11	0	1	0
3353065 191101	1531	45.6	93800.00	43.12	0	1	0
3353174 191101	1531	45.7	96450.00	42.99	0	1	0
3353274 191101	1531	45.8	95687.50	43.08	0	1	0
3353374 191101	1531	45.9	96625.00	43.17	0	1	0
3353474 191101	1531	46.0	94812.50	43.42	0	1	0
3353574 191101	1531	46.1	92937.50	43.47	0	1	0
3353674 191101	1531	46.2	92850.00	43.35	0	1	0
3353774 191101	1531	46.3	93237.50	43.28	0	1	0
3353874 191101	1531	46.4	92200.00	43.15	0	1	0
3353974 191101	1531	46.5	96037.50	42.95	0	1	0
3354074 191101	1531	46.6	92837.50	43.08	0	1	0
3354174 191101	1531	46.7	95725.00	43.04	0	1	0
3354274 191101	1531	46.8	92875.00	43.00	0	1	0
3354384 191101	1531	46.9	93637.50	42.88	0	1	0
3354484 191101	1531	47.0	95912.50	42.74	0	1	0
3354584 191101	1531	47.1	95550.00	42.79	0	1	0
3354684 191101	1531	47.2	93937.50	42.91	0	1	0
3354784 191101	1531	47.3	94050.00	42.96	0	1	0
3354884 191101	1531	47.4	92037.50	42.99	0	1	0
3354984 191101	1531	47.5	96662.50	42.99	0	1	0
3355084 191101	1531	47.6	94687.50	43.02	0	1	0
3355184 191101	1531	47.7	95737.50	43.10	0	1	0
3355283 191101	1531	47.8	94337.50	43.10	0	1	0
3355393 191101	1531	47.9	94375.00	43.16	0	1	0
3355493 191101	1531	48.0	92350.00	43.20	0	1	0
3355593 191101	1531	48.1	95200.00	43.04	0	1	0
3355693 191101	1531	48.2	94175.00	43.02	0	1	0
3355793 191101	1531	48.3	96375.00	43.03	0	1	0
3355893 191101	1531	48.4	96237.50	43.14	0	1	0
3355993 191101	1531	48.5	94400.00	43.33	0	1	0
3356093 191101	1531	48.6	96375.00	43.22	0	1	0
3356193 191101	1531	48.7	96437.50	43.30	0	1	0
3356293 191101	1531	48.8	95762.50	43.33	0	1	0
3356403 191101	1531	48.9	96850.00	43.40	0	1	0
3356493 191101	1531	49.0	95387.50	43.51	0	1	0
3356593 191101	1531	49.1	96612.50	43.64	0	1	0
3356703 191101	1531	49.2	97687.50	43.71	0	1	0
3356793 191101	1531	49.3	94825.00	43.87	0	1	0
3356903 191101	1531	49.4	96812.50	43.80	0	1	0
3356993 191101	1531	49.5	95925.00	43.82	0	1	0
3357093 191101	1531	49.6	95537.50	43.89	0	1	0
3357203 191101	1531	49.7	95987.50	43.85	0	1	0
3357293 191101	1531	49.8	96887.50	43.83	0	1	0
3357403 191101	1531	49.9	94075.00	43.88	0	1	0
3357503 191101	1531	50.0	94500.00	43.76	0	1	0
3357603 191101	1531	50.1	95275.00	43.72	0	1	0
3357702 191101	1531	50.2	94425.00	43.66	0	1	0
3357802 191101	1531	50.3	94575.00	43.51	0	1	0
3357902 191101	1531	50.4	94837.50	43.50	0	1	0
3358002 191101	1531	50.5	94787.50	43.41	0	1	0
3358102 191101	1531	50.6	93225.00	43.36	0	1	0
3358202 191101	1531	50.7	94712.50	43.26	0	1	0
3358302 191101	1531	50.8	93712.50	43.20	0	1	0
3358412 191101	1531	50.9	95975.00	43.06	0	1	0
3358512 191101	1531	51.0	91975.00	43.14	0	1	0
3358612 191101	1531	51.1	93512.50	43.03	0	1	0
3358712 191101	1531	51.2	95550.00	42.95	0	1	0
3358812 191101	1531	51.3	93475.00	43.00	0	1	0
3358912 191101	1531	51.4	94550.00	42.95	0	1	0
3359012 191101	1531	51.5	95912.50	42.94	0	1	0
3359112 191101	1531	51.6	96012.50	42.99	0	1	0
3359212 191101	1531	51.7	92025.00	43.11	0	1	0
3359312 191101	1531	51.8	94912.50	42.99	0	1	0
3359422 191101	1531	51.9	93550.00	43.05	0	1	0
3359522 191101	1531	52.0	93362.50	42.94	0	1	0
3359622 191101	1531	52.1	94425.00	43.00	0	1	0
3359722 191101	1531	52.2	96000.00	43.04	0	1	0
3359822 191101	1531	52.3	95175.00	43.06	0	1	0
3359922 191101	1531	52.4	93662.50	43.14	0	1	0
3400022 191101	1531	52.5	92762.50	43.10	0	1	0
3400121 191101	1531	52.6	94250.00	42.95	0	1	0
3400221 191101	1531	52.7	96000.00	42.88	0	1	0
3400321 191101	1531	52.8	96100.00	43.05	0	1	0
3400431 191101	1531	52.9	93875.00	43.11	0	1	0
3400521 191101	1531	53.0	95175.00	43.12	0	1	0
3400621 191101	1531	53.1	94687.50	43.20	0	1	0
3400721 191101	1531	53.2	89787.50	43.22	0	1	0
3400821 191101	1531	53.3	92787.50	42.94	0	1	0
3400921 191101	1531	53.4	92087.50	42.83	0	1	0
3401021 191101	1531	53.5	94737.50	42.76	0	1	0
3401121 191101	1531	53.6	91825.00	42.85	0	1	0
3401221 191101	1531	53.7	94850.00	42.74	0	1	0
3401321 191101	1531	53.8	95112.50	42.69	0	1	0
3401431 191101	1531	53.9	93625.00	42.64	0	1	0
3401531 191101	1531	54.0	95362.50	42.63	0	1	0
3401631 191101	1531	54.1	93312.50	42.64	0	1	0
3401731 191101	1531	54.2	92350.00	42.58	0	1	0
3401831 191101	1531	54.3	95775.00	42.69	0	1	0
3401930 191101	1531	54.4	92187.50	42.83	0	1	0
3402030 191101	1531	54.5	97062.50	42.83	0	1	0
3402130 191101	1531	54.6	96250.00	42.94	0	1	0
3402230 191101	1531	54.7	96575.00	43.13	0	1	0
3402330 191101	1531	54.8	95600.00	43.21	0	1	0
3402430 191101	1531	54.9	95650.00	43.23	0	1	0
3402540 191101	1531	55.0	94912.50	43.33	0	1	0
3402640 191101	1531	55.1	94587.50	43.31	0	1	0
3402740 191101	1531	55.2	96912.50	43.36	0	1	0
3402840 191101	1531	55.3	94337.50	43.57	0	1	0
3402940 191101	1531	55.4	94212.50	43.50	0	1	0
3403040 191101	1531	55.5	95662.50	43.59	0	1	0
3403140 191101	1531	55.6	93500.00	43.53	0	1	0
3403240 191101	1531	55.7	94625.00	43.41	0	1	0
3403340 191101	1531	55.8	94450.00	43.32	0	1	0
3403440 191101	1531	55.9	93800.00	43.27	0	1	0
3403550 191101	1531	56.0	93425.00	43.19	0	1	0
3403640 191101	1531	56.1	95925.00	43.12	0	1	0
3403750 191101	1531	56.2	95387.50	43.18	0	1	0
3403850 191101	1531	56.3	94575.00	43.11	0	1	0
3403950 191101	1531	56.4	94787.50	43.12	0	1	0
3404050 191101	1531	56.5	92425.00	43.15	0	1	0
3404140 191101	1531	56.6	96337.50	43.00	0	1	0
3404249 191101	1531	56.7	93037.50	43.13	0	1	0
3404350 191101	1531	56.8	95887.50	43.06	0	1	0
3404449 191101	1531	56.9	94850.00	43.12	0	1	0
3404549 191101	1531	57.0	95250.00	43.17	0	1	0
3404649 191101	1531	57.1	94675.00	43.25	0	1	0
3404749 191101	1531	57.2	94850.00	43.19	0	1	0
3404849 191101	1531	57.3	94462.50	43.17	0	1	0
3404949 191101	1531	57.4	94187.50	43.17	0	1	0
3405049 191101	1531	57.5	95112.50	43.14	0	1	0
3405149 191101	1531	57.6	95950.00	43.26	0	1	0
3405249 191101	1531	57.7	94700.00	43.24	0	1	0
3405349 191101	1531	57.8	94662.50	43.32	0	1	0
3405449 191101	1531	57.9	94500.00	43.26	0	1	0
3405559 191101	1531	58.0	94925.00	43.25	0	1	0
3405659 191101	1531	58.1	95675.00	43.23	0	1	0
3405759 191101	1531	58.2	95750.00	43.28	0	1	0
3405859 191101	1531	58.3	93425.00	43.32	0	1	0
3405959 191101	1531	58.4	94700.00	43.27	0	1	0
3406059 191101	1531	58.5	94512.50	43.29	0	1	0
3406159 191101	1531	58.6	93062.50	43.27	0	1	0
3406259 191101	1531	58.7	92950.00	43.14	0	1	0
3406359 191101	1531	58.8	95787.50	43.06	0	1	0
3406459 191101	1531	58.9	94362.50	43.11	0	1	0
3406569 191101	1531	59.0	92812.50	43.10	0	1	0
3406669 191101	1531	59.1	93525.00	43.01	0	1	0
3406769 191101	1531	59.2	94312.50	42.91	0	1	0
3406869 191101	1531	59.3	95087.50	42.85	0	1	0
3406969 191101	1531	59.4	96525.00	42.92	0	1	0
3407069 191101	1531	59.5	94812.50	43.00	0	1	0
3407169 191101	1531	59.6	94812.50	43.02	0	1	0
3407269 191101	1531	59.7	95937.50	43.09	0	1	0
3407368 191101	1531	59.8	95000.00	43.23	0	1	0
3407468 191101	1531	59.9	92062.50	43.19	0	1	0
3407569 191101	1532	0.0	89775.00	43.09	0	1	0
3407669 191101	1532	0.1	94325.00	42.95	0	1	0
3407769 191101	1532	0.2	95162.50	42.99	0	1	0
3407869 191101	1532	0.3	94300.00	43.03	0	1	0
3407969 191101	1532	0.4	95225.00	42.99	0	1	0
3408069 191101	1532	0.5	96812.50	42.93	0	1	0
3408169 191101	1532	0.6	95787.50	43.02	0	1	0
3408269 191101	1532	0.7	93837.50	43.07	0	1	0
3408369 191101	1532	0.8	94400.00	42.97	0	1	0
3408469 191101	1532	0.9	93662.50	42.95	0	1	0
3408579 191101	1532	1.0	95125.00	43.02	0	1	0
3408679 191101	1532	1.1	92862.50	43.26	0	1	0
3408779 191101	1532	1.2	96387.50	43.19	0	1	0
3408879 191101	1532	1.3	93050.00	43.25	0	1	0
3408979 191101	1532	1.4	95275.00	43.19	0	1	0
3409079 191101	1532	1.5	95675.00	43.19	0	1	0
3409179 191101	1532	1.6	95912.50	43.14	0	1	0
3409279 191101	1532	1.7	95625.00	43.15	0	1	0
3409379 191101	1532	1.8	95862.50	43.23	0	1	0
3409479 191101	1532	1.9	94250.00	43.29	0	1	0
3409589 191101	1532	2.0	95287.50	43.32	0	1	0
3409689 191101	1532	2.1	94925.00	43.33	0	1	0
3409788 191101	1532	2.2	93825.00	43.42	0	1	0
3409888 191101	1532	2.3	95125.00	43.31	0	1	0
3409988 191101	1532	2.4	93425.00	43.40	0	1	0
3410088 191101	1532	2.5	93500.00	43.32	0	1	0
3410188 191101	1532	2.6	93725.00	43.22	0	1	0
3410288 191101	1532	2.7	93787.50	43.12	0	1	0
3410388 191101	1532	2.8	95987.50	43.04	0	1	0
3410488 191101	1532	2.9	95350.00	43.04	0	1	0
3410588 191101	1532	3.0	94162.50	43.09	0	1	0
3410688 191101	1532	3.1	94462.50	43.04	0	1	0
3410798 191101	1532	3.2	95500.00	43.02	0	1	0
3410888 191101	1532	3.3	94462.50	43.10	0	1	0
3410998 191101	1532	3.4	92500.00	43.07	0	1	0
3411088 191101	1532	3.5	96450.00	43.02	0	1	0
3411188 191101	1532	3.6	94787.50	43.16	0	1	0
3411298 191101	1532	3.7	93637.50	43.21	0	1	0
3411388 191101	1532	3.8	96337.50	43.20	0	1	0
3411498 191101	1532	3.9	94787.50	43.21	0	1	0
3411598 191101	1532	4.0	93662.50	43.19	0	1	0
3411698 191101	1532	4.1	96637.50	43.17	0	1	0
3411798 191101	1532	4.2	92575.00	43.26	0	1	0
3411898 191101	1532	4.3	95912.50	43.13	0	1	0
3411998 191101	1532	4.4	94025.00	43.20	0	1	0
3412098 191101	1532	4.5	92500.00	43.27	0	1	0
3412198 191101	1532	4.6	93300.00	43.09	0	1	0
3412298 191101	1532	4.7	94375.00	43.02	0	1	0
3412398 191101	1532	4.8	96000.00	43.06	0	1	0
3412498 191101	1532	4.9	93925.00	43.04	0	1	0
3412607 191101	1532	5.0	96625.00	43.00	0	1	0
3412707 191101	1532	5.1	95762.50	43.13	0	1	0
3412807 191101	1532	5.2	96712.50	43.10	0	1	0
3412907 191101	1532	5.3	97287.50	43.28	0	1	0
3413007 191101	1532	5.4	94437.50	43.34	0	1	0
3413107 191101	1532	5.5	95500.00	43.36	0	1	0
3413207 191101	1532	5.6	94350.00	43.50	0	1	0
3413307 191101	1532	5.7	93662.50	43.54	0	1	0
3413407 191101	1532	5.8	93550.00	43.51	0	1	0
3413507 191101	1532	5.9	93837.50	43.40	0	1	0
3413617 191101	1532	6.0	93825.00	43.40	0	1	0
3413717 191101	1532	6.1	94800.00	43.27	0	1	0
3413817 191101	1532	6.2	95362.50	43.23	0	1	0
3413917 191101	1532	6.3	93037.50	43.17	0	1	0
3414017 191101	1532	6.4	91625.00	42.98	0	1	0
3414117 191101	1532	6.5	95400.00	42.85	0	1	0
3414217 191101	1532	6.6	93787.50	42.85	0	1	0
3414317 191101	1532	6.7	95612.50	42.82	0	1	0
3414417 191101	1532	6.8	94762.50	42.91	0	1	0
3414517 191101	1532	6.9	93750.00	42.96	0	1	0
3414617 191101	1532	7.0	95737.50	42.96	0	1	0
3414717 191101	1532	7.1	94187.50	43.04	0	1	0
3414817 191101	1532	7.2	92200.00	43.02	0	1	0
3414916 191101	1532	7.3	93562.50	42.87	0	1	0
3415017 191101	1532	7.4	93950.00	42.90	0	1	0
3415116 191101	1532	7.5	94112.50	43.00	0	1	0
3415216 191101	1532	7.6	93837.50	42.94	0	1	0
3415316 191101	1532	7.7	94050.00	42.95	0	1	0
3415416 191101	1532	7.8	94575.00	42.88	0	1	0
3415526 191101	1532	7.9	93475.00	42.87	0	1	0
3415626 191101	1532	8.0	95950.00	42.86	0	1	0
3415726 191101	1532	8.1	93650.00	42.87	0	1	0
3415826 191101	1532	8.2	95825.00	42.84	0	1	0
3415926 191101	1532	8.3	94350.00	43.00	0	1	0
3416026 191101	1532	8.4	95462.50	43.04	0	1	0
3416126 191101	1532	8.5	94887.50	43.11	0	1	0
3416226 191101	1532	8.6	95250.00	43.14	0	1	0
3416326 191101	1532	8.7	93625.00	43.21	0	1	0
3416426 191101	1532	8.8	95600.00	43.19	0	1	0
3416526 191101	1532	8.9	94475.00	43.23	0	1	0
3416636 191101	1532	9.0	94300.00	43.28	0	1	0
3416736 191101	1532	9.1	94112.50	43.20	0	1	0
3416836 191101	1532	9.2	92375.00	43.22	0	1	0
3416936 191101	1532	9.3	94362.50	43.07	0	1	0
3417035 191101	1532	9.4	96487.50	43.07	0	1	0
3417135 191101	1532	9.5	94050.00	43.12	0	1	0
3417235 191101	1532	9.6	96325.00	43.08	0	1	0
3417335 191101	1532	9.7	95025.00	43.13	0	1	0
3417435 191101	1532	9.8	93887.50	43.19	0	1	0
3417535 191101	1532	9.9	91437.50	43.11	0	1	0
3417644 191101	1532	10.0	92862.50	42.98	0	1	0
3417744 191101	1532	10.1	96762.50	42.91	0	1	0
3417844 191101	1532	10.2	93287.50	43.03	0	1	0
3417944 191101	1532	10.3	94200.00	43.07	0	1	0
3418044 191101	1532	10.4	93400.00	43.06	0	1	0
3418144 191101	1532	10.5	94937.50	42.93	0	1	0
3418244 191101	1532	10.6	93400.00	42.97	0	1	0
3418344 191101	1532	10.7	92937.50	42.83	0	1	0
3418444 191101	1532	10.8	97375.00	42.74	0	1	0
3418544 191101	1532	10.9	94000.00	42.90	0	1	0
3418644 191101	1532	11.0	93175.00	43.01	0	1	0
3418744 191101	1532	11.1	95762.50	43.03	0	1	0
3418844 191101	1532	11.2	96275.00	42.98	0	1	0
3418944 191101	1532	11.3	93837.50	43.12	0	1	0
3419044 191101	1532	11.4	94937.50	43.10	0	1	0
3419144 191101	1532	11.5	94100.00	43.17	0	1	0
3419244 191101	1532	11.6	95100.00	43.13	0	1	0
3419354 191101	1532	11.7	93962.50	43.21	0	1	0
3419444 191101	1532	11.8	94850.00	43.25	0	1	0
3419553 191101	1532	11.9	94387.50	43.14	0	1	0
3419654 191101	1532	12.0	94862.50	43.16	0	1	0
3419754 191101	1532	12.1	96137.50	43.23	0	1	0
3419853 191101	1532	12.2	93112.50	43.25	0	1	0
3419953 191101	1532	12.3	96225.00	43.11	0	1	0
3420053 191101	1532	12.4	96225.00	43.22	0	1	0
3420153 191101	1532	12.5	95700.00	43.27	0	1	0
3420253 191101	1532	12.6	95362.50	43.35	0	1	0
3420353 191101	1532	12.7	94575.00	43.36	0	1	0
3420453 191101	1532	12.8	95150.00	43.38	0	1	0
3420553 191101	1532	12.9	93687.50	43.40	0	1	0
3420663 191101	1532	13.0	93275.00	43.37	0	1	0
3420763 191101	1532	13.1	93487.50	43.30	0	1	0
3420863 191101	1532	13.2	93687.50	43.18	0	1	0
3420963 191101	1532	13.3	93612.50	43.20	0	1	0
3421063 191101	1532	13.4	95137.50	43.08	0	1	0
3421163 191101	1532	13.5	92712.50	43.04	0	1	0
3421263 191101	1532	13.6	93812.50	42.90	0	1	0
3421363 191101	1532	13.7	93337.50	42.83	0	1	0
3421463 191101	1532	13.8	94325.00	42.78	0	1	0
3421563 191101	1532	13.9	95000.00	42.74	0	1	0
3421673 191101	1532	14.0	93537.50	42.80	0	1	0
3421763 191101	1532	14.1	95337.50	42.81	0	1	0
3421873 191101	1532	14.2	94275.00	42.89	0	1	0
3421973 191101	1532	14.3	94575.00	42.92	0	1	0
3422072 191101	1532	14.4	94500.00	42.96	0	1	0
3422172 191101	1532	14.5	94275.00	42.93	0	1	0
3422272 191101	1532	14.6	94450.00	43.00	0	1	0
3422372 191101	1532	14.7	92900.00	43.03	0	1	0
3422472 191101	1532	14.8	92850.00	43.01	0	1	0
3422572 191101	1532	14.9	93475.00	42.95	0	1	0
3422672 191101	1532	15.0	97187.50	42.88	0	1	0
3422772 191101	1532	15.1	95675.00	43.04	0	1	0
3422872 191101	1532	15.2	93762.50	43.06	0	1	0
3422972 191101	1532	15.3	93662.50	43.03	0	1	0
3423072 191101	1532	15.4	94200.00	42.99	0	1	0
3423172 191101	1532	15.5	94475.00	42.98	0	1	0
3423272 191101	1532	15.6	94687.50	42.99	0	1	0
3423372 191101	1532	15.7	95925.00	43.00	0	1	0
3423472 191101	1532	15.8	93662.50	43.14	0	1	0
3423572 191101	1532	15.9	95337.50	43.17	0	1	0
3423682 191101	1532	16.0	93487.50	43.26	0	1	0
3423782 191101	1532	16.1	93862.50	43.09	0	1	0
3423882 191101	1532	16.2	94737.50	43.01	0	1	0
3423982 191101	1532	16.3	95437.50	43.05	0	1	0
3424082 191101	1532	16.4	92312.50	43.13	0	1	0
3424182 191101	1532	16.5	93662.50	43.05	0	1	0
3424282 191101	1532	16.6	94087.50	43.01	0	1	0
3424381 191101	1532	16.7	93687.50	42.98	0	1	0
3424481 191101	1532	16.8	95400.00	42.88	0	1	0
3424582 191101	1532	16.9	94050.00	42.96	0	1	0
3424692 191101	1532	17.0	92687.50	42.90	0	1	0
3424791 191101	1532	17.1	93812.50	42.87	0	1	0
3424891 191101	1532	17.2	96037.50	42.86	0	1	0
3424991 191101	1532	17.3	94650.00	42.92	0	1	0
3425091 191101	1532	17.4	93725.00	42.89	0	1	0
3425191 191101	1532	17.5	95337.50	42.95	0	1	0
3425291 191101	1532	17.6	95250.00	43.03	0	1	0
3425391 191101	1532	17.7	94987.50	43.08	0	1	0
3425491 191101	1532	17.8	94537.50	43.14	0	1	0
3425591 191101	1532	17.9	94337.50	43.10	0	1	0
3425691 191101	1532	18.0	95012.50	43.11	0	1	0
3425791 191101	1532	18.1	95012.50	43.22	0	1	0
3425901 191101	1532	18.2	96375.00	43.27	0	1	0
3425991 191101	1532	18.3	95687.50	43.29	0	1	0
3426101 191101	1532	18.4	93412.50	43.33	0	1	0
3426191 191101	1532	18.5	92037.50	43.32	0	1	0
3426291 191101	1532	18.6	93137.50	43.17	0	1	0
3426401 191101	1532	18.7	96312.50	43.07	0	1	0
3426491 191101	1532	18.8	93475.00	43.13	0	1	0
3426601 191101	1532	18.9	93812.50	43.09	0	1	0
3426700 191101	1532	19.0	92537.50	43.06	0	1	0
3426800 191101	1532	19.1	93800.00	42.95	0	1	0
3426901 191101	1532	19.2	95050.00	42.90	0	1	0
3427000 191101	1532	19.3	93800.00	42.84	0	1	0
3427100 191101	1532	19.4	96162.50	42.75	0	1	0
3427200 191101	1532	19.5	95750.00	42.88	0	1	0
3427300 191101	1532	19.6	95962.50	43.04	0	1	0
3427400 191101	1532	19.7	94600.00	43.17	0	1	0
3427500 191101	1532	19.8	94775.00	43.09	0	1	0
3427600 191101	1532	19.9	94375.00	43.15	0	1	0
3427710 191101	1532	20.0	94512.50	43.18	0	1	0
3427810 191101	1532	20.1	94987.50	43.27	0	1	0
3427910 191101	1532	20.2	96862.50	43.32	0	1	0
3428010 191101	1532	20.3	95800.00	43.40	0	1	0
3428110 191101	1532	20.4	95187.50	43.49	0	1	0
3428210 191101	1532	20.5	95937.50	43.45	0	1	0
3428310 191101	1532	20.6	90887.50	43.46	0	1	0
3428410 191101	1532	20.7	94662.50	43.23	0	1	0
3428510 191101	1532	20.8	96225.00	43.23	0	1	0
3428610 191101	1532	20.9	94137.50	43.29	0	1	0
3428720 191101	1532	21.0	95850.00	43.28	0	1	0
3428820 191101	1532	21.1	96950.00	43.34	0	1	0
3428920 191101	1532	21.2	95912.50	43.43	0	1	0
3429020 191101	1532	21.3	95075.00	43.39	0	1	0
3429120 191101	1532	21.4	94975.00	43.36	0	1	0
3429220 191101	1532	21.5	95062.50	43.35	0	1	0
3429319 191101	1532	21.6	93850.00	43.31	0	1	0
3429419 191101	1532	21.7	93850.00	43.44	0	1	0
3429519 191101	1532	21.8	96162.50	43.40	0	1	0
3429619 191101	1532	21.9	93650.00	43.40	0	1	0
3429719 191101	1532	22.0	94712.50	43.38	0	1	0
3429819 191101	1532	22.1	95387.50	43.33	0	1	0
3429919 191101	1532	22.2	94750.00	43.26	0	1	0
3430019 191101	1532	22.3	96875.00	43.21	0	1	0
3430129 191101	1532	22.4	94937.50	43.29	0	1	0
3430219 191101	1532	22.5	93362.50	43.29	0	1	0
3430319 191101	1532	22.6	92325.00	43.21	0	1	0
3430429 191101	1532	22.7	95187.50	43.14	0	1	0
3430519 191101	1532	22.8	95312.50	43.20	0	1	0
3430629 191101	1532	22.9	94100.00	43.16	0	1	0
3430729 191101	1532	23.0	94150.00	43.18	0	1	0
3430829 191101	1532	23.1	95675.00	43.16	0	1	0
3430928 191101	1532	23.2	95112.50	43.17	0	1	0
3431029 191101	1532	23.3	94437.50	43.19	0	1	0
3431129 191101	1532	23.4	95300.00	43.08	0	1	0
3431228 191101	1532	23.5	92837.50	43.09	0	1	0
3431328 191101	1532	23.6	94875.00	43.07	0	1	0
3431428 191101	1532	23.7	95662.50	43.18	0	1	0
3431528 191101	1532	23.8	96712.50	43.21	0	1	0
3431628 191101	1532	23.9	91950.00	43.27	0	1	0
3431738 191101	1532	24.0	93875.00	43.17	0	1	0
3431838 191101	1532	24.1	93875.00	43.16	0	1	0
3431938 191101	1532	24.2	97037.50	43.08	0	1	0
3432038 191101	1532	24.3	95412.50	43.17	0	1	0
3432138 191101	1532	24.4	95175.00	43.21	0	1	0
3432238 191101	1532	24.5	95025.00	43.20	0	1	0
3432338 191101	1532	24.6	93287.50	43.30	0	1	0
3432438 191101	1532	24.7	95962.50	43.23	0	1	0
3432538 191101	1532	24.8	95725.00	43.24	0	1	0
3432638 191101	1532	24.9	94212.50	43.20	0	1	0
3432748 191101	1532	25.0	92900.00	43.30	0	1	0
3432848 191101	1532	25.1	92425.00	43.26	0	1	0
3432948 191101	1532	25.2	94962.50	43.19	0	1	0
3433048 191101	1532	25.3	94500.00	43.10	0	1	0
3433147 191101	1532	25.4	93725.00	43.06	0	1	0
3433247 191101	1532	25.5	94550.00	42.99	0	1	0
3433348 191101	1532	25.6	94200.00	42.97	0	1	0
3433447 191101	1532	25.7	94650.00	43.01	0	1	0
3433547 191101	1532	25.8	94712.50	42.95	0	1	0
3433647 191101	1532	25.9	94062.50	42.91	0	1	0
3433747 191101	1532	26.0	94162.50	42.90	0	1	0
3433847 191101	1532	26.1	95537.50	42.96	0	1	0
3433947 191101	1532	26.2	94962.50	43.10	0	1	0
3434047 191101	1532	26.3	96625.00	43.10	0	1	0
3434147 191101	1532	26.4	94750.00	43.19	0	1	0
3434247 191101	1532	26.5	96375.00	43.24	0	1	0
3434347 191101	1532	26.6	94750.00	43.32	0	1	0
3434447 191101	1532	26.7	94975.00	43.35	0	1	0
3434547 191101	1532	26.8	92725.00	43.36	0	1	0
3434647 191101	1532	26.9	94887.50	43.27	0	1	0
3434757 191101	1532	27.0	94650.00	43.31	0	1	0
3434857 191101	1532	27.1	97487.50	43.33	0	1	0
3434957 191101	1532	27.2	93550.00	43.42	0	1	0
3435057 191101	1532	27.3	94812.50	43.35	0	1	0
3435157 191101	1532	27.4	94500.00	43.27	0	1	0
3435257 191101	1532	27.5	93762.50	43.26	0	1	0
3435356 191101	1532	27.6	93300.00	43.14	0	1	0
3435457 191101	1532	27.7	94625.00	43.08	0	1	0
3435556 191101	1532	27.8	95387.50	43.06	0	1	0
3435656 191101	1532	27.9	93312.50	43.18	0	1	0
3435766 191101	1532	28.0	95237.50	43.11	0	1	0
3435866 191101	1532	28.1	93887.50	43.14	0	1	0
3435966 191101	1532	28.2	94900.00	42.98	0	1	0
3436066 191101	1532	28.3	96700.00	43.04	0	1	0
3436166 191101	1532	28.4	93750.00	43.12	0	1	0
3436266 191101	1532	28.5	93050.00	43.09	0	1	0
3436366 191101	1532	28.6	94062.50	43.06	0	1	0
3436466 191101	1532	28.7	94512.50	43.09	0	1	0
3436566 191101	1532	28.8	92962.50	43.09	0	1	0
3436666 191101	1532	28.9	96612.50	42.98	0	1	0
3436766 191101	1532	29.0	95850.00	43.13	0	1	0
3436866 191101	1532	29.1	93737.50	43.15	0	1	0
3436976 191101	1532	29.2	95362.50	43.15	0	1	0
3437066 191101	1532	29.3	94862.50	43.17	0	1	0
3437175 191101	1532	29.4	94937.50	43.08	0	1	0
3437275 191101	1532	29.5	94562.50	43.14	0	1	0
3437366 191101	1532	29.6	95412.50	43.21	0	1	0
3437475 191101	1532	29.7	95775.00	43.27	0	1	0
3437575 191101	1532	29.8	93687.50	43.32	0	1	0
3437675 191101	1532	29.9	93337.50	43.36	0	1	0
3437775 191101	1532	30.0	95112.50	43.21	0	1	0
3437875 191101	1532	30.1	96187.50	43.18	0	1	0
3437975 191101	1532	30.2	93775.00	43.29	0	1	0
3438075 191101	1532	30.3	96425.00	43.21	0	1	0
3438175 191101	1532	30.4	92912.50	43.28	0	1	0
3438275 191101	1532	30.5	93312.50	43.19	0	1	0
3438375 191101	1532	30.6	93200.00	43.14	0	1	0
3438475 191101	1532	30.7	95325.00	43.04	0	1	0
3438575 191101	1532	30.8	93237.50	43.02	0	1	0
3438675 191101	1532	30.9	92962.50	43.00	0	1	0
3438785 191101	1532	31.0	95587.50	42.98	0	1	0
3438885 191101	1532	31.1	93850.00	43.00	0	1	0
3438985 191101	1532	31.2	95787.50	42.90	0	1	0
3439084 191101	1532	31.3	95350.00	42.99	0	1	0
3439184 191101	1532	31.4	96475.00	42.94	0	1	0
3439284 191101	1532	31.5	95625.00	43.10	0	1	0
3439384 191101	1532	31.6	92925.00	43.20	0	1	0
3439484 191101	1532	31.7	95625.00	43.19	0	1	0
3439584 191101	1532	31.8	91325.00	43.20	0	1	0
3439684 191101	1532	31.9	94100.00	43.12	0	1	0
3439794 191101	1532	32.0	96625.00	43.17	0	1	0
3439894 191101	1532	32.1	93250.00	43.22	0	1	0
3439994 191101	1532	32.2	94512.50	43.19	0	1	0
3440094 191101	1532	32.3	93512.50	43.13	0	1	0
3440194 191101	1532	32.4	96437.50	43.05	0	1	0
3440294 191101	1532	32.5	94712.50	43.05	0	1	0
3440394 191101	1532	32.6	93875.00	43.01	0	1	0
3440494 191101	1532	32.7	94800.00	43.05	0	1	0
3440594 191101	1532	32.8	92525.00	43.01	0	1	0
3440694 191101	1532	32.9	95500.00	43.07	0	1	0
3440794 191101	1532	33.0	91562.50	43.13	0	1	0
3440894 191101	1532	33.1	96825.00	42.90	0	1	0
3441004 191101	1532	33.2	97162.50	43.06	0	1	0
3441094 191101	1532	33.3	94725.00	43.18	0	1	0
3441204 191101	1532	33.4	95425.00	43.24	0	1	0
3441294 191101	1532	33.5	96362.50	43.19	0	1	0
3441393 191101	1532	33.6	93050.00	43.26	0	1	0
3441503 191101	1532	33.7	94437.50	43.23	0	1	0
3441593 191101	1532	33.8	93787.50	43.21	0	1	0
3441703 191101	1532	33.9	93775.00	43.27	0	1	0
3441803 191101	1532	34.0	94087.50	43.19	0	1	0
3441903 191101	1532	34.1	95200.00	43.30	0	1	0
3442003 191101	1532	34.2	95787.50	43.23	0	1	0
3442103 191101	1532	34.3	95075.00	43.17	0	1	0
3442203 191101	1532	34.4	94387.50	43.18	0	1	0
3442303 191101	1532	34.5	93187.50	43.14	0	1	0
3442403 191101	1532	34.6	94650.00	42.99	0	1	0
3442503 191101	1532	34.7	95425.00	43.07	0	1	0
3442603 191101	1532	34.8	92362.50	43.11	0	1	0
3442703 191101	1532	34.9	94137.50	43.05	0	1	0
3442813 191101	1532	35.0	93762.50	43.06	0	1	0
3442913 191101	1532	35.1	96487.50	43.05	0	1	0
3443013 191101	1532	35.2	95312.50	43.11	0	1	0
3443113 191101	1532	35.3	96487.50	43.09	0	1	0
3443213 191101	1532	35.4	92562.50	43.15	0	1	0
3443313 191101	1532	35.5	96837.50	43.07	0	1	0
3443412 191101	1532	35.6	94325.00	43.23	0	1	0
3443512 191101	1532	35.7	94025.00	43.22	0	1	0
3443612 191101	1532	35.8	93000.00	43.15	0	1	0
3443712 191101	1532	35.9	94400.00	43.18	0	1	0
3443822 191101	1532	36.0	93287.50	43.19	0	1	0
3443922 191101	1532	36.1	92687.50	43.17	0	1	0
3444022 191101	1532	36.2	95362.50	43.00	0	1	0
3444122 191101	1532	36.3	96037.50	43.00	0	1	0
3444222 191101	1532	36.4	94825.00	42.98	0	1	0
3444322 191101	1532	36.5	95700.00	43.09	0	1	0
3444422 191101	1532	36.6	95625.00	43.03	0	1	0
3444522 191101	1532	36.7	94350.00	43.09	0	1	0
3444622 191101	1532	36.8	96125.00	43.11	0	1	0
3444722 191101	1532	36.9	95100.00	43.25	0	1	0
3444822 191101	1532	37.0	95525.00	43.28	0	1	0
3444922 191101	1532	37.1	95012.50	43.38	0	1	0
3445022 191101	1532	37.2	94587.50	43.48	0	1	0
3445122 191101	1532	37.3	92925.00	43.45	0	1	0
3445232 191101	1532	37.4	95300.00	43.31	0	1	0
3445322 191101	1532	37.5	94825.00	43.33	0	1	0
3445422 191101	1532	37.6	94800.00	43.29	0	1	0
3445531 191101	1532	37.7	95712.50	43.25	0	1	0
3445622 191101	1532	37.8	95162.50	43.32	0	1	0
3445732 191101	1532	37.9	94112.50	43.27	0	1	0
3445831 191101	1532	38.0	95675.00	43.23	0	1	0
3445931 191101	1532	38.1	97600.00	43.24	0	1	0
3446031 191101	1532	38.2	96337.50	43.35	0	1	0
3446131 191101	1532	38.3	94350.00	43.43	0	1	0
3446231 191101	1532	38.4	94625.00	43.49	0	1	0
3446331 191101	1532	38.5	95800.00	43.46	0	1	0
3446431 191101	1532	38.6	95162.50	43.51	0	1	0
3446531 191101	1532	38.7	93250.00	43.52	0	1	0
3446631 191101	1532	38.8	94750.00	43.41	0	1	0
3446731 191101	1532	38.9	95050.00	43.39	0	1	0
3446841 191101	1532	39.0	94500.00	43.44	0	1	0
3446941 191101	1532	39.1	93537.50	43.38	0	1	0
3447041 191101	1532	39.2	94862.50	43.20	0	1	0
3447141 191101	1532	39.3	97850.00	43.13	0	1	0
3447241 191101	1532	39.4	95200.00	43.29	0	1	0
3447341 191101	1532	39.5	95812.50	43.32	0	1	0
3447440 191101	1532	39.6	94750.00	43.32	0	1	0
3447541 191101	1532	39.7	96437.50	43.30	0	1	0
3447641 191101	1532	39.8	95225.00	43.44	0	1	0
3447740 191101	1532	39.9	96212.50	43.47	0	1	0
3447850 191101	1532	40.0	93175.00	43.52	0	1	0
3447950 191101	1532	40.1	95237.50	43.46	0	1	0
3448050 191101	1532	40.2	93075.00	43.53	0	1	0
3448150 191101	1532	40.3	94575.00	43.45	0	1	0
3448250 191101	1532	40.4	94550.00	43.31	0	1	0
3448350 191101	1532	40.5	94500.00	43.28	0	1	0
3448450 191101	1532	40.6	95175.00	43.22	0	1	0
3448550 191101	1532	40.7	94112.50	43.24	0	1	0
3448650 191101	1532	40.8	96162.50	43.13	0	1	0
3448750 191101	1532	40.9	96575.00	43.17	0	1	0
3448850 191101	1532	41.0	93725.00	43.19	0	1	0
3448950 191101	1532	41.1	93762.50	43.22	0	1	0
3449050 191101	1532	41.2	93950.00	43.15	0	1	0
3449150 191101	1532	41.3	94987.50	43.19	0	1	0
3449250 191101	1532	41.4	93950.00	43.21	0	1	0
3449350 191101	1532	41.5	95262.50	43.18	0	1	0
3449450 191101	1532	41.6	92000.00	43.21	0	1	0
3449550 191101	1532	41.7	92925.00	43.07	0	1	0
3449650 191101	1532	41.8	96750.00	43.02	0	1	0
3449750 191101	1532	41.9	95450.00	43.04	0	1	0
3449860 191101	1532	42.0	93800.00	42.99	0	1	0
3449960 191101	1532	42.1	93350.00	43.00	0	1	0
3450060 191101	1532	42.2	94212.50	42.98	0	1	0
3450160 191101	1532	42.3	96162.50	42.99	0	1	0
3450260 191101	1532	42.4	95887.50	43.04	0	1	0
3450359 191101	1532	42.5	94862.50	43.13	0	1	0
3450460 191101	1532	42.6	93625.00	43.11	0	1	0
3450559 191101	1532	42.7	95525.00	43.19	0	1	0
3450659 191101	1532	42.8	95712.50	43.30	0	1	0
3450759 191101	1532	42.9	93925.00	43.26	0	1	0
3450869 191101	1532	43.0	96412.50	43.19	0	1	0
3450969 191101	1532	43.1	95375.00	43.31	0	1	0
3451069 191101	1532	43.2	95025.00	43.40	0	1	0
3451169 191101	1532	43.3	94300.00	43.43	0	1	0
3451269 191101	1532	43.4	95675.00	43.35	0	1	0
3451369 191101	1532	43.5	95375.00	43.34	0	1	0
3451469 191101	1532	43.6	93900.00	43.36	0	1	0
3451569 191101	1532	43.7	95787.50	43.38	0	1	0
3451669 191101	1532	43.8	93937.50	43.39	0	1	0
3451769 191101	1532	43.9	93087.50	43.31	0	1	0
3451879 191101	1532	44.0	92562.50	43.27	0	1	0
3451969 191101	1532	44.1	93475.00	43.10	0	1	0
3452079 191101	1532	44.2	94675.00	43.01	0	1	0
3452169 191101	1532	44.3	94687.50	42.99	0	1	0
3452278 191101	1532	44.4	94425.00	43.01	0	1	0
3452368 191101	1532	44.5	95725.00	42.96	0	1	0
3452468 191101	1532	44.6	96087.50	42.97	0	1	0
3452578 191101	1532	44.7	94262.50	43.07	0	1	0
3452668 191101	1532	44.8	94437.50	43.00	0	1	0
3452778 191101	1532	44.9	95712.50	43.02	0	1	0
3452878 191101	1532	45.0	96037.50	43.14	0	1	0
3452978 191101	1532	45.1	95137.50	43.30	0	1	0
3453078 191101	1532	45.2	94087.50	43.37	0	1	0
3453178 191101	1532	45.3	95787.50	43.35	0	1	0
3453278 191101	1532	45.4	96612.50	43.40	0	1	0
3453378 191101	1532	45.5	94875.00	43.49	0	1	0
3453478 191101	1532	45.6	94862.50	43.46	0	1	0
3453578 191101	1532	45.7	93750.00	43.40	0	1	0
3453678 191101	1532	45.8	94437.50	43.38	0	1	0
3453778 191101	1532	45.9	96487.50	43.38	0	1	0
3453878 191101	1532	46.0	93050.00	43.41	0	1	0
3453988 191101	1532	46.1	93912.50	43.28	0	1	0
3454087 191101	1532	46.2	94650.00	43.22	0	1	0
3454187 191101	1532	46.3	96050.00	43.25	0	1	0
3454287 191101	1532	46.4	96225.00	43.26	0	1	0
3454387 191101	1532	46.5	95000.00	43.24	0	1	0
3454487 191101	1532	46.6	97350.00	43.25	0	1	0
3454587 191101	1532	46.7	96237.50	43.36	0	1	0
3454687 191101	1532	46.8	94100.00	43.47	0	1	0
3454787 191101	1532	46.9	93087.50	43.46	0	1	0
3454887 191101	1532	47.0	92637.50	43.30	0	1	0
3454997 191101	1532	47.1	93462.50	43.29	0	1	0
3455097 191101	1532	47.2	95512.50	43.27	0	1	0
3455197 191101	1532	47.3	95200.00	43.30	0	1	0
3455297 191101	1532	47.4	94775.00	43.27	0	1	0
3455397 191101	1532	47.5	96487.50	43.20	0	1	0
3455497 191101	1532	47.6	95287.50	43.27	0	1	0
3455597 191101	1532	47.7	92637.50	43.18	0	1	0
3455697 191101	1532	47.8	92600.00	43.01	0	1	0
3455797 191101	1532	47.9	96762.50	42.95	0	1	0
3455897 191101	1532	48.0	94350.00	43.11	0	1	0
3455996 191101	1532	48.1	94900.00	43.19	0	1	0
3456106 191101	1532	48.2	96862.50	43.25	0	1	0
3456196 191101	1532	48.3	98350.00	43.31	0	1	0
3456306 191101	1532	48.4	94175.00	43.46	0	1	0
3456396 191101	1532	48.5	93650.00	43.43	0	1	0
3456496 191101	1532	48.6	95512.50	43.30	0	1	0
3456606 191101	1532	48.7	95950.00	43.31	0	1	0
3456696 191101	1532	48.8	94725.00	43.46	0	1	0
3456806 191101	1532	48.9	92037.50	43.56	0	1	0
3456896 191101	1532	49.0	94012.50	43.34	0	1	0
3457006 191101	1532	49.1	92925.00	43.33	0	1	0
3457106 191101	1532	49.2	94150.00	43.24	0	1	0
3457206 191101	1532	49.3	92950.00	43.12	0	1	0
3457306 191101	1532	49.4	95037.50	42.87	0	1	0
3457406 191101	1532	49.5	95825.00	42.91	0	1	0
3457506 191101	1532	49.6	93412.50	43.01	0	1	0
3457606 191101	1532	49.7	95800.00	42.92	0	1	0
3457706 191101	1532	49.8	94650.00	42.91	0	1	0
3457805 191101	1532	49.9	94237.50	42.91	0	1	0
3457905 191101	1532	50.0	93550.00	43.01	0	1	0
3458015 191101	1532	50.1	95287.50	42.98	0	1	0
3458115 191101	1532	50.2	96550.00	43.09	0	1	0
3458215 191101	1532	50.3	93912.50	43.20	0	1	0
3458315 191101	1532	50.4	94350.00	43.24	0	1	0
3458415 191101	1532	50.5	94462.50	43.21	0	1	0
3458515 191101	1532	50.6	94937.50	43.15	0	1	0
3458615 191101	1532	50.7	93787.50	43.22	0	1	0
3458715 191101	1532	50.8	93125.00	43.13	0	1	0
3458815 191101	1532	50.9	92750.00	43.06	0	1	0
3458915 191101	1532	51.0	97362.50	42.99	0	1	0
3459025 191101	1532	51.1	92275.00	43.16	0	1	0
3459125 191101	1532	51.2	94812.50	43.03	0	1	0
3459225 191101	1532	51.3	96400.00	42.95	0	1	0
3459325 191101	1532	51.4	94975.00	43.06	0	1	0
3459425 191101	1532	51.5	97000.00	43.09	0	1	0
3459525 191101	1532	51.6	97125.00	43.20	0	1	0
3459625 191101	1532	51.7	94175.00	43.30	0	1	0
3459725 191101	1532	51.8	96162.50	43.32	0	1	0
3459825 191101	1532	51.9	94837.50	43.46	0	1	0
3459925 191101	1532	52.0	92062.50	43.55	0	1	0
3500025 191101	1532	52.1	94175.00	43.31	0	1	0
3500125 191101	1532	52.2	94175.00	43.40	0	1	0
3500224 191101	1532	52.3	94700.00	43.37	0	1	0
3500334 191101	1532	52.4	94475.00	43.29	0	1	0
3500425 191101	1532	52.5	95425.00	43.27	0	1	0
3500524 191101	1532	52.6	93225.00	43.20	0	1	0
3500624 191101	1532	52.7	92850.00	43.02	0	1	0
3500724 191101	1532	52.8	94512.50	42.96	0	1	0
3500834 191101	1532	52.9	96225.00	42.89	0	1	0
3500924 191101	1532	53.0	96350.00	42.95	0	1	0
3501034 191101	1532	53.1	95337.50	43.15	0	1	0
3501134 191101	1532	53.2	94625.00	43.20	0	1	0
3501234 191101	1532	53.3	94637.50	43.22	0	1	0
3501334 191101	1532	53.4	95512.50	43.21	0	1	0
3501434 191101	1532	53.5	95400.00	43.26	0	1	0
3501534 191101	1532	53.6	94187.50	43.26	0	1	0
3501634 191101	1532	53.7	92975.00	43.30	0	1	0
3501734 191101	1532	53.8	95487.50	43.31	0	1	0
3501834 191101	1532	53.9	93125.00	43.35	0	1	0
3501934 191101	1532	54.0	96037.50	43.21	0	1	0
3502044 191101	1532	54.1	91725.00	43.20	0	1	0
3502143 191101	1532	54.2	94737.50	43.04	0	1	0
3502243 191101	1532	54.3	95200.00	43.04	0	1	0
3502343 191101	1532	54.4	95925.00	43.07	0	1	0
3502443 191101	1532	54.5	93237.50	43.09	0	1	0
3502543 191101	1532	54.6	93487.50	42.99	0	1	0
3502643 191101	1532	54.7	94800.00	42.96	0	1	0
3502743 191101	1532	54.8	95012.50	43.04	0	1	0
3502843 191101	1532	54.9	95700.00	43.02	0	1	0
3502943 191101	1532	55.0	94525.00	43.13	0	1	0
3503053 191101	1532	55.1	95475.00	43.07	0	1	0
3503153 191101	1532	55.2	96912.50	43.23	0	1	0
3503253 191101	1532	55.3	96000.00	43.33	0	1	0
3503353 191101	1532	55.4	96937.50	43.37	0	1	0
3503453 191101	1532	55.5	96412.50	43.41	0	1	0
3503553 191101	1532	55.6	95575.00	43.56	0	1	0
3503653 191101	1532	55.7	93950.00	43.65	0	1	0
3503753 191101	1532	55.8	93537.50	43.61	0	1	0
3503853 191101	1532	55.9	96087.50	43.55	0	1	0
3503953 191101	1532	56.0	96712.50	43.56	0	1	0
3504053 191101	1532	56.1	95600.00	43.66	0	1	0
3504152 191101	1532	56.2	94512.50	43.67	0	1	0
3504253 191101	1532	56.3	95150.00	43.56	0	1	0
3504352 191101	1532	56.4	95312.50	43.52	0	1	0
3504452 191101	1532	56.5	93450.00	43.45	0	1	0
3504552 191101	1532	56.6	96400.00	43.31	0	1	0
3504652 191101	1532	56.7	94675.00	43.35	0	1	0
3504752 191101	1532	56.8	94137.50	43.38	0	1	0
3504852 191101	1532	56.9	93625.00	43.41	0	1	0
3504952 191101	1532	57.0	96150.00	43.30	0	1	0
3505062 191101	1532	57.1	94662.50	43.28	0	1	0
3505162 191101	1532	57.2	95725.00	43.23	0	1	0
3505262 191101	1532	57.3	95550.00	43.29	0	1	0
3505362 191101	1532	57.4	95300.00	43.31	0	1	0
3505462 191101	1532	57.5	93475.00	43.31	0	1	0
3505562 191101	1532	57.6	94525.00	43.31	0	1	0
3505662 191101	1532	57.7	94150.00	43.22	0	1	0
3505762 191101	1532	57.8	96175.00	43.20	0	1	0
3505862 191101	1532	57.9	95525.00	43.29	0	1	0
3505962 191101	1532	58.0	96462.50	43.38	0	1	0
3506071 191101	1532	58.1	97550.00	43.39	0	1	0
3506171 191101	1532	58.2	95500.00	43.52	0	1	0
3506271 191101	1532	58.3	95062.50	43.51	0	1	0
3506371 191101	1532	58.4	95500.00	43.49	0	1	0
3506471 191101	1532	58.5	95812.50	43.50	0	1	0
3506571 191101	1532	58.6	95250.00	43.60	0	1	0
3506671 191101	1532	58.7	95287.50	43.63	0	1	0
3506771 191101	1532	58.8	93762.50	43.69	0	1	0
3506871 191101	1532	58.9	96612.50	43.58	0	1	0
3506971 191101	1532	59.0	94200.00	43.63	0	1	0
3507071 191101	1532	59.1	94575.00	43.52	0	1	0
3507181 191101	1532	59.2	94225.00	43.39	0	1	0
3507271 191101	1532	59.3	93450.00	43.33	0	1	0
3507381 191101	1532	59.4	96850.00	43.26	0	1	0
3507481 191101	1532	59.5	93987.50	43.32	0	1	0
3507571 191101	1532	59.6	94912.50	43.24	0	1	0
3507681 191101	1532	59.7	94875.00	43.22	0	1	0
3507781 191101	1532	59.8	94712.50	43.21	0	1	0
3507880 191101	1532	59.9	97250.00	43.25	0	1	0
3507971 191101	1533	0.0	96450.00	43.28	0	1	0
3508081 191101	1533	0.1	93450.00	43.38	0	1	0
3508181 191101	1533	0.2	94512.50	43.33	0	1	0
3508281 191101	1533	0.3	94612.50	43.34	0	1	0
3508381 191101	1533	0.4	93175.00	43.39	0	1	0
3508481 191101	1533	0.5	94350.00	43.23	0	1	0
3508581 191101	1533	0.6	94575.00	43.24	0	1	0
3508681 191101	1533	0.7	94900.00	43.23	0	1	0
3508781 191101	1533	0.8	93337.50	43.23	0	1	0
3508881 191101	1533	0.9	95037.50	43.17	0	1	0
3508981 191101	1533	1.0	94625.00	43.07	0	1	0
3509091 191101	1533	1.1	94487.50	42.99	0	1	0
3509191 191101	1533	1.2	94325.00	43.03	0	1	0
3509291 191101	1533	1.3	96225.00	43.02	0	1	0
3509391 191101	1533	1.4	94762.50	43.10	0	1	0
3509491 191101	1533	1.5	95275.00	43.17	0	1	0
3509591 191101	1533	1.6	93525.00	43.21	0	1	0
3509691 191101	1533	1.7	93962.50	43.16	0	1	0
3509791 191101	1533	1.8	94137.50	43.12	0	1	0
3509891 191101	1533	1.9	92012.50	43.16	0	1	0
3509991 191101	1533	2.0	95287.50	43.02	0	1	0
3510091 191101	1533	2.1	95037.50	43.05	0	1	0
3510201 191101	1533	2.2	95325.00	43.07	0	1	0
3510291 191101	1533	2.3	93762.50	43.12	0	1	0
3510401 191101	1533	2.4	94862.50	43.01	0	1	0
3510501 191101	1533	2.5	95062.50	43.01	0	1	0
3510591 191101	1533	2.6	91625.00	43.00	0	1	0
3510701 191101	1533	2.7	95087.50	42.92	0	1	0
3510801 191101	1533	2.8	94775.00	42.97	0	1	0
3510900 191101	1533	2.9	95237.50	43.00	0	1	0
3511000 191101	1533	3.0	93412.50	43.14	0	1	0
3511100 191101	1533	3.1	94862.50	43.06	0	1	0
3511200 191101	1533	3.2	97412.50	43.05	0	1	0
3511300 191101	1533	3.3	94375.00	43.14	0	1	0
3511400 191101	1533	3.4	95300.00	43.17	0	1	0
3511500 191101	1533	3.5	94975.00	43.19	0	1	0
3511600 191101	1533	3.6	97100.00	43.19	0	1	0
3511700 191101	1533	3.7	93962.50	43.43	0	1	0
3511800 191101	1533	3.8	96625.00	43.38	0	1	0
3511900 191101	1533	3.9	95025.00	43.47	0	1	0
3512000 191101	1533	4.0	94912.50	43.46	0	1	0
3512110 191101	1533	4.1	94050.00	43.52	0	1	0
3512210 191101	1533	4.2	93175.00	43.49	0	1	0
3512310 191101	1533	4.3	96512.50	43.30	0	1	0
3512410 191101	1533	4.4	96050.00	43.39	0	1	0
3512510 191101	1533	4.5	96000.00	43.43	0	1	0
3512610 191101	1533	4.6	93300.00	43.47	0	1	0
3512710 191101	1533	4.7	93875.00	43.30	0	1	0
3512809 191101	1533	4.8	93087.50	43.30	0	1	0
3512909 191101	1533	4.9	93900.00	43.14	0	1	0
3513009 191101	1533	5.0	93637.50	43.09	0	1	0
3513119 191101	1533	5.1	95325.00	43.03	0	1	0
3513219 191101	1533	5.2	94637.50	43.09	0	1	0
3513319 191101	1533	5.3	94550.00	43.15	0	1	0
3513419 191101	1533	5.4	94537.50	43.07	0	1	0
3513519 191101	1533	5.5	93037.50	43.00	0	1	0
3513619 191101	1533	5.6	94237.50	42.86	0	1	0
3513719 191101	1533	5.7	96475.00	42.91	0	1	0
3513819 191101	1533	5.8	97000.00	43.02	0	1	0
3513919 191101	1533	5.9	95287.50	43.20	0	1	0
3514019 191101	1533	6.0	93475.00	43.26	0	1	0
3514119 191101	1533	6.1	96137.50	43.26	0	1	0
3514229 191101	1533	6.2	95325.00	43.29	0	1	0
3514319 191101	1533	6.3	93262.50	43.32	0	1	0
3514429 191101	1533	6.4	93200.00	43.26	0	1	0
3514519 191101	1533	6.5	95200.00	43.20	0	1	0
3514619 191101	1533	6.6	93725.00	43.30	0	1	0
3514729 191101	1533	6.7	93012.50	43.28	0	1	0
3514828 191101	1533	6.8	94525.00	43.12	0	1	0
3514928 191101	1533	6.9	94437.50	43.01	0	1	0
3515028 191101	1533	7.0	93575.00	42.97	0	1	0
3515128 191101	1533	7.1	93950.00	42.98	0	1	0
3515228 191101	1533	7.2	93362.50	42.88	0	1	0
3515328 191101	1533	7.3	96450.00	42.79	0	1	0
3515428 191101	1533	7.4	95950.00	42.93	0	1	0
3515528 191101	1533	7.5	94737.50	43.06	0	1	0
3515628 191101	1533	7.6	96825.00	43.04	0	1	0
3515728 191101	1533	7.7	94575.00	43.18	0	1	0
3515828 191101	1533	7.8	95162.50	43.25	0	1	0
3515928 191101	1533	7.9	92525.00	43.28	0	1	0
3516028 191101	1533	8.0	96637.50	43.19	0	1	0
3516138 191101	1533	8.1	94650.00	43.33	0	1	0
3516238 191101	1533	8.2	94650.00	43.36	0	1	0
3516338 191101	1533	8.3	95437.50	43.42	0	1	0
3516438 191101	1533	8.4	92275.00	43.37	0	1	0
3516538 191101	1533	8.5	93275.00	43.21	0	1	0
3516638 191101	1533	8.6	95675.00	43.14	0	1	0
3516738 191101	1533	8.7	92787.50	43.09	0	1	0
3516838 191101	1533	8.8	96625.00	43.01	0	1	0
3516937 191101	1533	8.9	94450.00	43.07	0	1	0
3517038 191101	1533	9.0	93312.50	43.16	0	1	0
3517147 191101	1533	9.1	95612.50	43.01	0	1	0
3517247 191101	1533	9.2	95612.50	43.05	0	1	0
3517347 191101	1533	9.3	94225.00	43.10	0	1	0
3517447 191101	1533	9.4	94125.00	43.04	0	1	0
3517547 191101	1533	9.5	96462.50	43.13	0	1	0
3517647 191101	1533	9.6	94975.00	43.27	0	1	0
3517747 191101	1533	9.7	95450.00	43.24	0	1	0
3517847 191101	1533	9.8	93887.50	43.36	0	1	0
3517947 191101	1533	9.9	95225.00	43.24	0	1	0
3518046 191101	1533	10.0	94925.00	43.27	0	1	0
3518156 191101	1533	10.1	94850.00	43.34	0	1	0
3518256 191101	1533	10.2	94850.00	43.31	0	1	0
3518346 191101	1533	10.3	93900.00	43.27	0	1	0
3518456 191101	1533	10.4	95300.00	43.26	0	1	0
3518556 191101	1533	10.5	92687.50	43.31	0	1	0
3518646 191101	1533	10.6	92337.50	43.14	0	1	0
3518756 191101	1533	10.7	94225.00	43.02	0	1	0
3518856 191101	1533	10.8	93062.50	42.97	0	1	0
3518956 191101	1533	10.9	93550.00	42.93	0	1	0
3519056 191101	1533	11.0	92787.50	42.86	0	1	0
3519156 191101	1533	11.1	94775.00	42.76	0	1	0
3519256 191101	1533	11.2	94775.00	42.76	0	1	0
3519355 191101	1533	11.3	93825.00	42.75	0	1	0
3519456 191101	1533	11.4	95150.00	42.75	0	1	0
3519556 191101	1533	11.5	91212.50	42.74	0	1	0
3519655 191101	1533	11.6	93225.00	42.68	0	1	0
3519755 191101	1533	11.7	95662.50	42.72	0	1	0
3519855 191101	1533	11.8	96900.00	42.78	0	1	0
3519955 191101	1533	11.9	93787.50	42.95	0	1	0
3520055 191101	1533	12.0	95012.50	42.96	0	1	0
3520165 191101	1533	12.1	94762.50	43.06	0	1	0
3520265 191101	1533	12.2	93012.50	43.06	0	1	0
3520365 191101	1533	12.3	95475.00	42.98	0	1	0
3520465 191101	1533	12.4	94050.00	43.06	0	1	0
3520565 191101	1533	12.5	93787.50	43.01	0	1	0
3520665 191101	1533	12.6	95012.50	43.13	0	1	0
3520765 191101	1533	12.7	92862.50	43.21	0	1	0
3520865 191101	1533	12.8	95175.00	43.08	0	1	0
3520965 191101	1533	12.9	94987.50	43.00	0	1	0
3521065 191101	1533	13.0	94237.50	43.06	0	1	0
3521175 191101	1533	13.1	94937.50	43.02	0	1	0
3521274 191101	1533	13.2	93737.50	43.03	0	1	0
3521374 191101	1533	13.3	95225.00	43.06	0	1	0
3521474 191101	1533	13.4	96525.00	43.05	0	1	0
3521574 191101	1533	13.5	96412.50	43.16	0	1	0
3521674 191101	1533	13.6	93750.00	43.28	0	1	0
3521774 191101	1533	13.7	95050.00	43.22	0	1	0
3521874 191101	1533	13.8	93575.00	43.32	0	1	0
3521974 191101	1533	13.9	94162.50	43.25	0	1	0
3522074 191101	1533	14.0	95687.50	43.21	0	1	0
3522174 191101	1533	14.1	95275.00	43.28	0	1	0
3522284 191101	1533	14.2	95125.00	43.29	0	1	0
3522374 191101	1533	14.3	92662.50	43.36	0	1	0
3522484 191101	1533	14.4	93700.00	43.24	0	1	0
3522574 191101	1533	14.5	95237.50	43.11	0	1	0
3522674 191101	1533	14.6	93337.50	43.06	0	1	0
3522784 191101	1533	14.7	96762.50	43.04	0	1	0
3522874 191101	1533	14.8	92537.50	43.12	0	1	0
3522984 191101	1533	14.9	91750.00	43.07	0	1	0
3523074 191101	1533	15.0	93400.00	42.96	0	1	0
3523183 191101	1533	15.1	93450.00	42.86	0	1	0
3523283 191101	1533	15.2	94712.50	42.78	0	1	0
3523383 191101	1533	15.3	95325.00	42.76	0	1	0
3523483 191101	1533	15.4	94925.00	42.88	0	1	0
3523583 191101	1533	15.5	92275.00	42.93	0	1	0
3523683 191101	1533	15.6	96675.00	42.80	0	1	0
3523783 191101	1533	15.7	94600.00	42.95	0	1	0
3523883 191101	1533	15.8	94537.50	42.85	0	1	0
3523983 191101	1533	15.9	97387.50	42.94	0	1	0
3524083 191101	1533	16.0	92712.50	43.20	0	1	0
3524193 191101	1533	16.1	96550.00	43.17	0	1	0
3524293 191101	1533	16.2	96325.00	43.31	0	1	0
3524393 191101	1533	16.3	94775.00	43.38	0	1	0
3524493 191101	1533	16.4	96712.50	43.35	0	1	0
3524593 191101	1533	16.5	95212.50	43.43	0	1	0
3524693 191101	1533	16.6	94825.00	43.57	0	1	0
3524793 191101	1533	16.7	95212.50	43.48	0	1	0
3524893 191101	1533	16.8	92812.50	43.51	0	1	0
3524993 191101	1533	16.9	93100.00	43.43	0	1	0
3525093 191101	1533	17.0	93475.00	43.24	0	1	0
3525202 191101	1533	17.1	97337.50	43.28	0	1	0
3525302 191101	1533	17.2	97337.50	43.31	0	1	0
3525402 191101	1533	17.3	93475.00	43.36	0	1	0
3525502 191101	1533	17.4	94175.00	43.30	0	1	0
3525602 191101	1533	17.5	94512.50	43.18	0	1	0
3525702 191101	1533	17.6	94637.50	43.15	0	1	0
3525802 191101	1533	17.7	93375.00	43.14	0	1	0
3525902 191101	1533	17.8	93962.50	43.06	0	1	0
3526002 191101	1533	17.9	95312.50	43.11	0	1	0
3526102 191101	1533	18.0	92812.50	43.21	0	1	0
3526202 191101	1533	18.1	97112.50	43.18	0	1	0
3526302 191101	1533	18.2	97112.50	43.17	0	1	0
3526402 191101	1533	18.3	96162.50	43.16	0	1	0
3526512 191101	1533	18.4	94150.00	43.28	0	1	0
3526602 191101	1533	18.5	95500.00	43.28	0	1	0
3526702 191101	1533	18.6	94975.00	43.33	0	1	0
3526812 191101	1533	18.7	96750.00	43.34	0	1	0
3526902 191101	1533	18.8	92637.50	43.49	0	1	0
3527012 191101	1533	18.9	94937.50	43.43	0	1	0
3527101 191101	1533	19.0	95825.00	43.42	0	1	0
3527211 191101	1533	19.1	96900.00	43.55	0	1	0
3527311 191101	1533	19.2	96900.00	43.54	0	1	0
3527411 191101	1533	19.3	94412.50	43.53	0	1	0
3527511 191101	1533	19.4	93987.50	43.45	0	1	0
3527611 191101	1533	19.5	96550.00	43.45	0	1	0
3527711 191101	1533	19.6	95362.50	43.49	0	1	0
3527811 191101	1533	19.7	93925.00	43.51	0	1	0
3527911 191101	1533	19.8	94462.50	43.38	0	1	0
3528011 191101	1533	19.9	93825.00	43.47	0	1	0
3528111 191101	1533	20.0	95187.50	43.42	0	1	0
3528221 191101	1533	20.1	93825.00	43.39	0	1	0
3528321 191101	1533	20.2	93825.00	43.25	0	1	0
3528421 191101	1533	20.3	92075.00	43.11	0	1	0
3528521 191101	1533	20.4	93175.00	43.01	0	1	0
3528621 191101	1533	20.5	94512.50	42.97	0	1	0
3528721 191101	1533	20.6	96725.00	42.88	0	1	0
3528821 191101	1533	20.7	96550.00	42.94	0	1	0
3528921 191101	1533	20.8	93362.50	43.06	0	1	0
3529021 191101	1533	20.9	93700.00	43.01	0	1	0
3529120 191101	1533	21.0	95062.50	43.00	0	1	0
3529230 191101	1533	21.1	96325.00	43.00	0	1	0
3529330 191101	1533	21.2	94550.00	43.11	0	1	0
3529430 191101	1533	21.3	93587.50	43.14	0	1	0
3529530 191101	1533	21.4	95712.50	43.21	0	1	0
3529630 191101	1533	21.5	94037.50	43.32	0	1	0
3529730 191101	1533	21.6	94925.00	43.30	0	1	0
3529830 191101	1533	21.7	95775.00	43.22	0	1	0
3529930 191101	1533	21.8	94412.50	43.19	0	1	0
3530030 191101	1533	21.9	95637.50	43.23	0	1	0
3530130 191101	1533	22.0	95950.00	43.32	0	1	0
3530230 191101	1533	22.1	96587.50	43.36	0	1	0
3530330 191101	1533	22.2	96587.50	43.37	0	1	0
3530430 191101	1533	22.3	94025.00	43.46	0	1	0
3530530 191101	1533	22.4	95862.50	43.48	0	1	0
3530630 191101	1533	22.5	95075.00	43.49	0	1	0
3530730 191101	1533	22.6	94625.00	43.54	0	1	0
3530830 191101	1533	22.7	94562.50	43.52	0	1	0
3530930 191101	1533	22.8	94737.50	43.47	0	1	0
3531030 191101	1533	22.9	94187.50	43.48	0	1	0
3531130 191101	1533	23.0	94387.50	43.42	0	1	0
3531240 191101	1533	23.1	95875.00	43.35	0	1	0
3531339 191101	1533	23.2	95875.00	43.32	0	1	0
3531439 191101	1533	23.3	93300.00	43.28	0	1	0
3531539 191101	1533	23.4	94612.50	43.25	0	1	0
3531639 191101	1533	23.5	94337.50	43.20	0	1	0
3531739 191101	1533	23.6	96250.00	43.16	0	1	0
3531839 191101	1533	23.7	92887.50	43.24	0	1	0
3531939 191101	1533	23.8	94612.50	43.16	0	1	0
3532039 191101	1533	23.9	95612.50	43.15	0	1	0
3532139 191101	1533	24.0	94775.00	43.22	0	1	0
3532249 191101	1533	24.1	96825.00	43.24	0	1	0
3532349 191101	1533	24.2	96825.00	43.28	0	1	0
3532449 191101	1533	24.3	96212.50	43.32	0	1	0
3532549 191101	1533	24.4	93987.50	43.45	0	1	0
3532649 191101	1533	24.5	95450.00	43.42	0	1	0
3532749 191101	1533	24.6	94975.00	43.47	0	1	0
3532849 191101	1533	24.7	96337.50	43.42	0	1	0
3532949 191101	1533	24.8	93525.00	43.57	0	1	0
3533049 191101	1533	24.9	95200.00	43.52	0	1	0
3533149 191101	1533	25.0	95987.50	43.51	0	1	0
3533258 191101	1533	25.1	97000.00	43.56	0	1	0
3533358 191101	1533	25.2	95800.00	43.57	0	1	0
3533458 191101	1533	25.3	95025.00	43.52	0	1	0
3533558 191101	1533	25.4	95400.00	43.47	0	1	0
3533658 191101	1533	25.5	96175.00	43.53	0	1	0
3533758 191101	1533	25.6	96475.00	43.56	0	1	0
3533858 191101	1533	25.7	93975.00	43.63	0	1	0
3533958 191101	1533	25.8	93825.00	43.53	0	1	0
3534058 191101	1533	25.9	96625.00	43.54	0	1	0
3534158 191101	1533	26.0	97450.00	43.60	0	1	0
3534258 191101	1533	26.1	94762.50	43.67	0	1	0
3534358 191101	1533	26.2	93712.50	43.57	0	1	0
3534458 191101	1533	26.3	93412.50	43.47	0	1	0
3534558 191101	1533	26.4	96375.00	43.40	0	1	0
3534658 191101	1533	26.5	93575.00	43.45	0	1	0
3534758 191101	1533	26.6	94350.00	43.33	0	1	0
3534857 191101	1533	26.7	92637.50	43.23	0	1	0
3534958 191101	1533	26.8	93712.50	43.17	0	1	0
3535057 191101	1533	26.9	95750.00	43.17	0	1	0
3535157 191101	1533	27.0	96325.00	43.13	0	1	0
3535267 191101	1533	27.1	97525.00	43.08	0	1	0
3535367 191101	1533	27.2	94137.50	43.20	0	1	0
3535467 191101	1533	27.3	95825.00	43.22	0	1	0
3535567 191101	1533	27.4	94987.50	43.33	0	1	0
3535667 191101	1533	27.5	93387.50	43.27	0	1	0
3535767 191101	1533	27.6	93350.00	43.26	0	1	0
3535867 191101	1533	27.7	93337.50	43.21	0	1	0
3535967 191101	1533	27.8	93712.50	43.25	0	1	0
3536067 191101	1533	27.9	94612.50	43.25	0	1	0
3536167 191101	1533	28.0	94800.00	43.19	0	1	0
3536277 191101	1533	28.1	95375.00	43.13	0	1	0
3536377 191101	1533	28.2	95625.00	43.03	0	1	0
3536477 191101	1533	28.3	96762.50	43.10	0	1	0
3536577 191101	1533	28.4	93925.00	43.14	0	1	0
3536677 191101	1533	28.5	96812.50	43.09	0	1	0
3536777 191101	1533	28.6	94175.00	43.24	0	1	0
3536877 191101	1533	28.7	95325.00	43.28	0	1	0
3536976 191101	1533	28.8	97300.00	43.37	0	1	0
3537076 191101	1533	28.9	94037.50	43.53	0	1	0
3537176 191101	1533	29.0	93062.50	43.51	0	1	0
3537276 191101	1533	29.1	94862.50	43.43	0	1	0
3537386 191101	1533	29.2	95500.00	43.40	0	1	0
3537476 191101	1533	29.3	94250.00	43.40	0	1	0
3537586 191101	1533	29.4	96837.50	43.29	0	1	0
3537676 191101	1533	29.5	94375.00	43.42	0	1	0
3537776 191101	1533	29.6	95200.00	43.31	0	1	0
3537886 191101	1533	29.7	95537.50	43.35	0	1	0
3537976 191101	1533	29.8	94700.00	43.36	0	1	0
3538086 191101	1533	29.9	94725.00	43.25	0	1	0
3538186 191101	1533	30.0	95225.00	43.28	0	1	0
3538286 191101	1533	30.1	95650.00	43.37	0	1	0
3538386 191101	1533	30.2	95350.00	43.41	0	1	0
3538486 191101	1533	30.3	94275.00	43.40	0	1	0
3538586 191101	1533	30.4	95662.50	43.40	0	1	0
3538686 191101	1533	30.5	94137.50	43.35	0	1	0
3538786 191101	1533	30.6	94200.00	43.34	0	1	0
3538886 191101	1533	30.7	96312.50	43.30	0	1	0
3538985 191101	1533	30.8	93950.00	43.33	0	1	0
3539085 191101	1533	30.9	93475.00	43.30	0	1	0
3539185 191101	1533	31.0	92737.50	43.24	0	1	0
3539295 191101	1533	31.1	94900.00	43.13	0	1	0
3539395 191101	1533	31.2	96112.50	43.10	0	1	0
3539495 191101	1533	31.3	93087.50	43.13	0	1	0
3539595 191101	1533	31.4	96050.00	43.08	0	1	0
3539695 191101	1533	31.5	92975.00	43.09	0	1	0
3539795 191101	1533	31.6	94237.50	43.04	0	1	0
3539895 191101	1533	31.7	95912.50	43.04	0	1	0
3539995 191101	1533	31.8	94800.00	43.02	0	1	0
3540095 191101	1533	31.9	95450.00	43.06	0	1	0
3540195 191101	1533	32.0	95987.50	43.15	0	1	0
3540305 191101	1533	32.1	96687.50	43.30	0	1	0
3540405 191101	1533	32.2	94850.00	43.38	0	1	0
3540505 191101	1533	32.3	95612.50	43.32	0	1	0
3540605 191101	1533	32.4	94537.50	43.44	0	1	0
3540705 191101	1533	32.5	94800.00	43.37	0	1	0
3540805 191101	1533	32.6	93187.50	43.45	0	1	0
3540905 191101	1533	32.7	93812.50	43.40	0	1	0
3541005 191101	1533	32.8	95525.00	43.31	0	1	0
3541105 191101	1533	32.9	92712.50	43.34	0	1	0
3541204 191101	1533	33.0	95200.00	43.22	0	1	0
3541304 191101	1533	33.1	90937.50	43.18	0	1	0
3541414 191101	1533	33.2	94312.50	42.92	0	1	0
3541504 191101	1533	33.3	95112.50	42.90	0	1	0
3541614 191101	1533	33.4	95837.50	42.88	0	1	0
3541704 191101	1533	33.5	93375.00	42.93	0	1	0
3541804 191101	1533	33.6	92887.50	42.87	0	1	0
3541914 191101	1533	33.7	95625.00	42.86	0	1	0
3542004 191101	1533	33.8	95712.50	42.94	0	1	0
3542114 191101	1533	33.9	93175.00	42.95	0	1	0
3542204 191101	1533	34.0	95262.50	42.97	0	1	0
3542314 191101	1533	34.1	96737.50	42.97	0	1	0
3542414 191101	1533	34.2	94475.00	43.23	0	1	0
3542514 191101	1533	34.3	92887.50	43.24	0	1	0
3542614 191101	1533	34.4	92625.00	43.14	0	1	0
3542714 191101	1533	34.5	93325.00	42.99	0	1	0
3542814 191101	1533	34.6	92425.00	42.99	0	1	0
3542914 191101	1533	34.7	94800.00	42.97	0	1	0
3543014 191101	1533	34.8	92500.00	42.93	0	1	0
3543113 191101	1533	34.9	93287.50	42.79	0	1	0
3543213 191101	1533	35.0	93787.50	42.79	0	1	0
3543323 191101	1533	35.1	95600.00	42.73	0	1	0
3543423 191101	1533	35.2	94737.50	42.68	0	1	0
3543523 191101	1533	35.3	96262.50	42.69	0	1	0
3543623 191101	1533	35.4	92025.00	42.84	0	1	0
3543723 191101	1533	35.5	94125.00	42.81	0	1	0
3543823 191101	1533	35.6	93100.00	42.85	0	1	0
3543923 191101	1533	35.7	94750.00	42.88	0	1	0
3544023 191101	1533	35.8	93875.00	42.88	0	1	0
3544123 191101	1533	35.9	95675.00	42.94	0	1	0
3544223 191101	1533	36.0	94200.00	43.05	0	1	0
3544323 191101	1533	36.1	94725.00	43.07	0	1	0
3544433 191101	1533	36.2	96500.00	43.03	0	1	0
3544533 191101	1533	36.3	93337.50	43.11	0	1	0
3544633 191101	1533	36.4	96425.00	42.97	0	1	0
3544733 191101	1533	36.5	95037.50	43.17	0	1	0
3544833 191101	1533	36.6	94900.00	43.21	0	1	0
3544933 191101	1533	36.7	93662.50	43.29	0	1	0
3545033 191101	1533	36.8	95400.00	43.25	0	1	0
3545132 191101	1533	36.9	94912.50	43.31	0	1	0
3545233 191101	1533	37.0	95650.00	43.28	0	1	0
3545333 191101	1533	37.1	92387.50	43.34	0	1	0
3545432 191101	1533	37.2	92375.00	43.24	0	1	0
3545532 191101	1533	37.3	94550.00	43.05	0	1	0
3545642 191101	1533	37.4	93762.50	43.11	0	1	0
3545732 191101	1533	37.5	95650.00	42.99	0	1	0
3545832 191101	1533	37.6	94862.50	43.02	0	1	0
3545932 191101	1533	37.7	94687.50	43.01	0	1	0
3546032 191101	1533	37.8	94637.50	43.06	0	1	0
3546142 191101	1533	37.9	94562.50	43.03	0	1	0
3546232 191101	1533	38.0	94812.50	43.01	0	1	0
3546332 191101	1533	38.1	97425.00	42.97	0	1	0
3546442 191101	1533	38.2	94987.50	43.20	0	1	0
3546542 191101	1533	38.3	92800.00	43.32	0	1	0
3546642 191101	1533	38.4	93775.00	43.24	0	1	0
3546742 191101	1533	38.5	94425.00	43.24	0	1	0
3546842 191101	1533	38.6	93275.00	43.18	0	1	0
3546942 191101	1533	38.7	92300.00	43.11	0	1	0
3547042 191101	1533	38.8	94912.50	43.01	0	1	0
3547142 191101	1533	38.9	94812.50	43.02	0	1	0
3547242 191101	1533	39.0	95637.50	43.03	0	1	0
3547342 191101	1533	39.1	93937.50	43.07	0	1	0
3547451 191101	1533	39.2	94187.50	42.91	0	1	0
3547551 191101	1533	39.3	92362.50	42.87	0	1	0
3547652 191101	1533	39.4	95687.50	42.85	0	1	0
3547751 191101	1533	39.5	93175.00	42.94	0	1	0
3547851 191101	1533	39.6	95500.00	42.88	0	1	0
3547951 191101	1533	39.7	94412.50	42.98	0	1	0
3548051 191101	1533	39.8	94212.50	43.08	0	1	0
3548151 191101	1533	39.9	93937.50	43.05	0	1	0
3548251 191101	1533	40.0	94637.50	43.01	0	1	0
3548351 191101	1533	40.1	95462.50	42.96	0	1	0
3548461 191101	1533	40.2	96825.00	43.03	0	1	0
3548561 191101	1533	40.3	96575.00	43.15	0	1	0
3548661 191101	1533	40.4	96100.00	43.34	0	1	0
3548761 191101	1533	40.5	96000.00	43.36	0	1	0
3548861 191101	1533	40.6	94125.00	43.48	0	1	0
3548961 191101	1533	40.7	93587.50	43.42	0	1	0
3549061 191101	1533	40.8	93362.50	43.39	0	1	0
3549161 191101	1533	40.9	96350.00	43.35	0	1	0
3549261 191101	1533	41.0	93375.00	43.46	0	1	0
3549361 191101	1533	41.1	93325.00	43.40	0	1	0
3549461 191101	1533	41.2	94762.50	43.30	0	1	0
3549561 191101	1533	41.3	94025.00	43.21	0	1	0
3549661 191101	1533	41.4	93550.00	43.10	0	1	0
3549761 191101	1533	41.5	93012.50	42.98	0	1	0
3549861 191101	1533	41.6	95550.00	42.85	0	1	0
3549961 191101	1533	41.7	95612.50	42.91	0	1	0
3550060 191101	1533	41.8	95125.00	43.00	0	1	0
3550160 191101	1533	41.9	93550.00	43.08	0	1	0
3550260 191101	1533	42.0	94487.50	42.95	0	1	0
3550360 191101	1533	42.1	94212.50	43.01	0	1	0
3550470 191101	1533	42.2	95012.50	43.04	0	1	0
3550570 191101	1533	42.3	96362.50	43.06	0	1	0
3550670 191101	1533	42.4	94062.50	43.16	0	1	0
3550770 191101	1533	42.5	95725.00	43.18	0	1	0
3550870 191101	1533	42.6	94062.50	43.31	0	1	0
3550970 191101	1533	42.7	95112.50	43.24	0	1	0
3551070 191101	1533	42.8	94875.00	43.22	0	1	0
3551170 191101	1533	42.9	93950.00	43.21	0	1	0
3551270 191101	1533	43.0	96137.50	43.22	0	1	0
3551370 191101	1533	43.1	93200.00	43.30	0	1	0
3551480 191101	1533	43.2	97650.00	43.25	0	1	0
3551580 191101	1533	43.3	92887.50	43.37	0	1	0
3551680 191101	1533	43.4	95200.00	43.21	0	1	0
3551780 191101	1533	43.5	94675.00	43.27	0	1	0
3551880 191101	1533	43.6	92150.00	43.22	0	1	0
3551980 191101	1533	43.7	95850.00	43.13	0	1	0
3552080 191101	1533	43.8	94550.00	43.17	0	1	0
3552180 191101	1533	43.9	94712.50	43.15	0	1	0
3552280 191101	1533	44.0	96050.00	43.19	0	1	0
3552380 191101	1533	44.1	93450.00	43.18	0	1	0
3552490 191101	1533	44.2	95262.50	43.19	0	1	0
3552580 191101	1533	44.3	95250.00	43.09	0	1	0
3552689 191101	1533	44.4	95287.50	43.19	0	1	0
3552779 191101	1533	44.5	95900.00	43.20	0	1	0
3552879 191101	1533	44.6	95112.50	43.25	0	1	0
3552989 191101	1533	44.7	94700.00	43.38	0	1	0
3553079 191101	1533	44.8	93475.00	43.33	0	1	0
3553189 191101	1533	44.9	94225.00	43.28	0	1	0
3553279 191101	1533	45.0	97087.50	43.26	0	1	0
3553379 191101	1533	45.1	94175.00	43.31	0	1	0
3553489 191101	1533	45.2	94725.00	43.34	0	1	0
3553589 191101	1533	45.3	95787.50	43.32	0	1	0
3553689 191101	1533	45.4	96100.00	43.34	0	1	0
3553789 191101	1533	45.5	97787.50	43.38	0	1	0
3553889 191101	1533	45.6	95425.00	43.46	0	1	0
3553989 191101	1533	45.7	95262.50	43.48	0	1	0
3554089 191101	1533	45.8	95750.00	43.50	0	1	0
3554189 191101	1533	45.9	96237.50	43.60	0	1	0
3554289 191101	1533	46.0	91200.00	43.70	0	1	0
3554389 191101	1533	46.1	97400.00	43.43	0	1	0
3554498 191101	1533	46.2	94662.50	43.58	0	1	0
3554598 191101	1533	46.3	94062.50	43.57	0	1	0
3554698 191101	1533	46.4	96612.50	43.49	0	1	0
3554798 191101	1533	46.5	94350.00	43.52	0	1	0
3554898 191101	1533	46.6	94587.50	43.36	0	1	0
3554998 191101	1533	46.7	94612.50	43.33	0	1	0
3555098 191101	1533	46.8	94812.50	43.30	0	1	0
3555198 191101	1533	46.9	97262.50	43.25	0	1	0
3555298 191101	1533	47.0	97187.50	43.30	0	1	0
3555398 191101	1533	47.1	94312.50	43.57	0	1	0
3555508 191101	1533	47.2	96000.00	43.43	0	1	0
3555608 191101	1533	47.3	95500.00	43.49	0	1	0
3555708 191101	1533	47.4	95187.50	43.56	0	1	0
3555808 191101	1533	47.5	95312.50	43.49	0	1	0
3555908 191101	1533	47.6	95175.00	43.53	0	1	0
3556008 191101	1533	47.7	94825.00	43.56	0	1	0
3556108 191101	1533	47.8	95350.00	43.57	0	1	0
3556208 191101	1533	47.9	98200.00	43.60	0	1	0
3556307 191101	1533	48.0	94337.50	43.64	0	1	0
3556407 191101	1533	48.1	94350.00	43.51	0	1	0
3556507 191101	1533	48.2	93662.50	43.51	0	1	0
3556607 191101	1533	48.3	96400.00	43.41	0	1	0
3556707 191101	1533	48.4	94100.00	43.45	0	1	0
3556807 191101	1533	48.5	93787.50	43.40	0	1	0
3556907 191101	1533	48.6	94712.50	43.33	0	1	0
3557007 191101	1533	48.7	96425.00	43.31	0	1	0
3557107 191101	1533	48.8	96412.50	43.38	0	1	0
3557217 191101	1533	48.9	93012.50	43.43	0	1	0
3557307 191101	1533	49.0	93725.00	43.19	0	1	0
3557407 191101	1533	49.1	94675.00	43.17	0	1	0
3557517 191101	1533	49.2	93000.00	43.18	0	1	0
3557617 191101	1533	49.3	94662.50	43.15	0	1	0
3557717 191101	1533	49.4	96025.00	43.07	0	1	0
3557817 191101	1533	49.5	94812.50	43.16	0	1	0
3557917 191101	1533	49.6	92300.00	43.21	0	1	0
3558017 191101	1533	49.7	94200.00	43.10	0	1	0
3558117 191101	1533	49.8	96150.00	43.00	0	1	0
3558217 191101	1533	49.9	95925.00	42.99	0	1	0
3558317 191101	1533	50.0	93837.50	43.12	0	1	0
3558417 191101	1533	50.1	95700.00	43.12	0	1	0
3558527 191101	1533	50.2	94112.50	43.17	0	1	0
3558626 191101	1533	50.3	97162.50	43.22	0	1	0
3558727 191101	1533	50.4	94475.00	43.33	0	1	0
3558826 191101	1533	50.5	93325.00	43.26	0	1	0
3558926 191101	1533	50.6	93325.00	43.19	0	1	0
3559026 191101	1533	50.7	94575.00	43.24	0	1	0
3559126 191101	1533	50.8	92037.50	43.26	0	1	0
3559226 191101	1533	50.9	93950.00	43.07	0	1	0
3559326 191101	1533	51.0	94325.00	42.98	0	1	0
3559426 191101	1533	51.1	95362.50	43.00	0	1	0
3559536 191101	1533	51.2	93825.00	42.99	0	1	0
3559636 191101	1533	51.3	95075.00	42.98	0	1	0
3559736 191101	1533	51.4	95850.00	42.88	0	1	0
3559836 191101	1533	51.5	95087.50	42.94	0	1	0
3559936 191101	1533	51.6	95837.50	43.02	0	1	0
3600036 191101	1533	51.7	93537.50	43.14	0	1	0
3600136 191101	1533	51.8	94512.50	43.09	0	1	0
3600236 191101	1533	51.9	93450.00	43.20	0	1	0
3600336 191101	1533	52.0	94162.50	43.18	0	1	0
3600436 191101	1533	52.1	97012.50	43.17	0	1	0
3600536 191101	1533	52.2	96625.00	43.25	0	1	0
3600636 191101	1533	52.3	94287.50	43.37	0	1	0
3600735 191101	1533	52.4	93700.00	43.34	0	1	0
3600836 191101	1533	52.5	95312.50	43.24	0	1	0
3600936 191101	1533	52.6	94837.50	43.25	0	1	0
3601035 191101	1533	52.7	95225.00	43.20	0	1	0
3601135 191101	1533	52.8	95087.50	43.28	0	1	0
3601235 191101	1533	52.9	95537.50	43.31	0	1	0
3601335 191101	1533	53.0	92550.00	43.40	0	1	0
3601435 191101	1533	53.1	95012.50	43.33	0	1	0
3601545 191101	1533	53.2	97000.00	43.24	0	1	0
3601645 191101	1533	53.3	96262.50	43.25	0	1	0
3601745 191101	1533	53.4	93825.00	43.34	0	1	0
3601845 191101	1533	53.5	95112.50	43.35	0	1	0
3601945 191101	1533	53.6	93537.50	43.34	0	1	0
3602045 191101	1533	53.7	95462.50	43.28	0	1	0
3602145 191101	1533	53.8	94237.50	43.29	0	1	0
3602245 191101	1533	53.9	92675.00	43.25	0	1	0
3602345 191101	1533	54.0	95262.50	43.13	0	1	0
3602445 191101	1533	54.1	93425.00	43.25	0	1	0
3602555 191101	1533	54.2	93237.50	43.18	0	1	0
3602655 191101	1533	54.3	93212.50	43.01	0	1	0
3602755 191101	1533	54.4	98450.00	42.87	0	1	0
3602855 191101	1533	54.5	92650.00	43.08	0	1	0
3602955 191101	1533	54.6	93800.00	42.97	0	1	0
3603055 191101	1533	54.7	94537.50	42.98	0	1	0
3603155 191101	1533	54.8	95100.00	42.94	0	1	0
3603254 191101	1533	54.9	94425.00	42.98	0	1	0
3603354 191101	1533	55.0	93825.00	43.05	0	1	0
3603454 191101	1533	55.1	94712.50	42.99	0	1	0
3603564 191101	1533	55.2	92475.00	43.05	0	1	0
3603654 191101	1533	55.3	95062.50	43.01	0	1	0
3603764 191101	1533	55.4	96800.00	43.10	0	1	0
3603854 191101	1533	55.5	94400.00	43.02	0	1	0
3603954 191101	1533	55.6	93000.00	43.10	0	1	0
3604064 191101	1533	55.7	94200.00	43.07	0	1	0
3604154 191101	1533	55.8	95512.50	43.05	0	1	0
3604264 191101	1533	55.9	94812.50	43.07	0	1	0
3604354 191101	1533	56.0	95450.00	43.09	0	1	0
3604454 191101	1533	56.1	95550.00	43.16	0	1	0
3604564 191101	1533	56.2	95550.00	43.20	0	1	0
3604664 191101	1533	56.3	95637.50	43.34	0	1	0
3604764 191101	1533	56.4	93062.50	43.36	0	1	0
3604864 191101	1533	56.5	94275.00	43.19	0	1	0
3604964 191101	1533	56.6	95475.00	43.19	0	1	0
3605064 191101	1533	56.7	94175.00	43.30	0	1	0
3605164 191101	1533	56.8	93425.00	43.30	0	1	0
3605264 191101	1533	56.9	92837.50	43.20	0	1	0
3605364 191101	1533	57.0	94837.50	43.11	0	1	0
3605464 191101	1533	57.1	94087.50	43.09	0	1	0
3605574 191101	1533	57.2	94487.50	43.02	0	1	0
3605674 191101	1533	57.3	92550.00	42.97	0	1	0
3605774 191101	1533	57.4	91287.50	42.83	0	1	0
3605874 191101	1533	57.5	93375.00	42.75	0	1	0
3605974 191101	1533	57.6	95262.50	42.71	0	1	0
3606074 191101	1533	57.7	95550.00	42.70	0	1	0
3606173 191101	1533	57.8	92450.00	42.77	0	1	0
3606274 191101	1533	57.9	95625.00	42.72	0	1	0
3606373 191101	1533	58.0	94387.50	42.85	0	1	0
3606473 191101	1533	58.1	94812.50	42.83	0	1	0
3606583 191101	1533	58.2	95712.50	42.86	0	1	0
3606683 191101	1533	58.3	95250.00	42.92	0	1	0
3606783 191101	1533	58.4	93887.50	43.04	0	1	0
3606883 191101	1533	58.5	93362.50	43.15	0	1	0
3606983 191101	1533	58.6	95150.00	43.15	0	1	0
3607083 191101	1533	58.7	95350.00	43.15	0	1	0
3607183 191101	1533	58.8	94050.00	43.14	0	1	0
3607283 191101	1533	58.9	96437.50	43.21	0	1	0
3607383 191101	1533	59.0	93375.00	43.25	0	1	0
3607483 191101	1533	59.1	94275.00	43.20	0	1	0
3607583 191101	1533	59.2	96112.50	43.18	0	1	0
3607683 191101	1533	59.3	95137.50	43.20	0	1	0
3607783 191101	1533	59.4	95125.00	43.19	0	1	0
3607883 191101	1533	59.5	92600.00	43.25	0	1	0
3607982 191101	1533	59.6	94425.00	43.21	0	1	0
3608082 191101	1533	59.7	94337.50	43.18	0	1	0
3608183 191101	1533	59.8	95012.50	43.13	0	1	0
3608292 191101	1533	59.9	95487.50	43.18	0	1	0
3608383 191101	1534	0.0	93812.50	43.13	0	1	0
3608483 191101	1534	0.1	93737.50	43.15	0	1	0
3608593 191101	1534	0.2	96250.00	43.13	0	1	0
3608693 191101	1534	0.3	94225.00	43.14	0	1	0
3608793 191101	1534	0.4	94750.00	43.10	0	1	0
3608893 191101	1534	0.5	92912.50	43.08	0	1	0
3608993 191101	1534	0.6	93362.50	43.09	0	1	0
3609093 191101	1534	0.7	92925.00	43.04	0	1	0
3609193 191101	1534	0.8	93037.50	42.98	0	1	0
3609293 191101	1534	0.9	94037.50	42.89	0	1	0
3609393 191101	1534	1.0	94075.00	42.83	0	1	0
3609493 191101	1534	1.1	93237.50	42.84	0	1	0
3609603 191101	1534	1.2	94537.50	42.82	0	1	0
3609703 191101	1534	1.3	92825.00	42.74	0	1	0
3609803 191101	1534	1.4	94350.00	42.68	0	1	0
3609902 191101	1534	1.5	94950.00	42.66	0	1	0
3610002 191101	1534	1.6	94100.00	42.75	0	1	0
3610102 191101	1534	1.7	95162.50	42.78	0	1	0
3610202 191101	1534	1.8	95137.50	42.88	0	1	0
3610302 191101	1534	1.9	93925.00	42.98	0	1	0
3610402 191101	1534	2.0	95975.00	42.97	0	1	0
3610502 191101	1534	2.1	94700.00	43.06	0	1	0
3610612 191101	1534	2.2	94675.00	43.12	0	1	0
3610702 191101	1534	2.3	94737.50	43.13	0	1	0
3610812 191101	1534	2.4	92700.00	43.22	0	1	0
3610902 191101	1534	2.5	93662.50	43.14	0	1	0
3611002 191101	1534	2.6	95187.50	43.08	0	1	0
3611103 191101	1534	2.7	95162.50	43.13	0	1	0
3611203 191101	1534	2.8	95512.50	43.13	0	1	0
3611313 191101	1534	2.9	96475.00	43.15	0	1	0
3611402 191101	1534	3.0	94675.00	43.27	0	1	0
3611502 191101	1534	3.1	95062.50	43.21	0	1	0
3611612 191101	1534	3.2	94050.00	43.22	0	1	0
3611712 191101	1534	3.3	94162.50	43.20	0	1	0
3611812 191101	1534	3.4	93125.00	43.17	0	1	0
3611912 191101	1534	3.5	94112.50	43.19	0	1	0
3612012 191101	1534	3.6	94987.50	43.21	0	1	0
3612112 191101	1534	3.7	95737.50	43.20	0	1	0
3612212 191101	1534	3.8	94687.50	43.23	0	1	0
3612312 191101	1534	3.9	96312.50	43.19	0	1	0
3612412 191101	1534	4.0	95425.00	43.18	0	1	0
3612512 191101	1534	4.1	95337.50	43.21	0	1	0
3612622 191101	1534	4.2	93775.00	43.23	0	1	0
3612722 191101	1534	4.3	91412.50	43.21	0	1	0
3612822 191101	1534	4.4	94975.00	43.09	0	1	0
3612922 191101	1534	4.5	94000.00	43.17	0	1	0
3613022 191101	1534	4.6	94950.00	43.17	0	1	0
3613122 191101	1534	4.7	94087.50	43.17	0	1	0
3613222 191101	1534	4.8	94175.00	43.09	0	1	0
3613322 191101	1534	4.9	93337.50	43.07	0	1	0
3613422 191101	1534	5.0	95750.00	42.94	0	1	0
3613522 191101	1534	5.1	93675.00	42.95	0	1	0
3613632 191101	1534	5.2	93175.00	42.88	0	1	0
3613732 191101	1534	5.3	94850.00	42.85	0	1	0
3613831 191101	1534	5.4	92225.00	43.00	0	1	0
3613932 191101	1534	5.5	95012.50	42.88	0	1	0
3614031 191101	1534	5.6	95512.50	42.93	0	1	0
3614131 191101	1534	5.7	94200.00	42.95	0	1	0
3614231 191101	1534	5.8	92300.00	42.96	0	1	0
3614331 191101	1534	5.9	91450.00	42.87	0	1	0
3614431 191101	1534	6.0	95500.00	42.79	0	1	0
3614531 191101	1534	6.1	95937.50	42.78	0	1	0
3614631 191101	1534	6.2	95887.50	42.88	0	1	0
3614731 191101	1534	6.3	95475.00	43.00	0	1	0
3614831 191101	1534	6.4	95275.00	43.03	0	1	0
3614931 191101	1534	6.5	96162.50	43.16	0	1	0
3615031 191101	1534	6.6	94237.50	43.22	0	1	0
3615131 191101	1534	6.7	94775.00	43.16	0	1	0
3615231 191101	1534	6.8	97612.50	43.19	0	1	0
3615331 191101	1534	6.9	94862.50	43.42	0	1	0
3615431 191101	1534	7.0	93237.50	43.58	0	1	0
3615531 191101	1534	7.1	94662.50	43.48	0	1	0
3615641 191101	1534	7.2	94800.00	43.42	0	1	0
3615741 191101	1534	7.3	94112.50	43.37	0	1	0
3615841 191101	1534	7.4	94050.00	43.31	0	1	0
3615941 191101	1534	7.5	94025.00	43.25	0	1	0
3616041 191101	1534	7.6	93562.50	43.16	0	1	0
3616141 191101	1534	7.7	96300.00	43.13	0	1	0
3616240 191101	1534	7.8	94087.50	43.20	0	1	0
3616340 191101	1534	7.9	96450.00	43.04	0	1	0
3616441 191101	1534	8.0	94137.50	43.11	0	1	0
3616540 191101	1534	8.1	95112.50	43.15	0	1	0
3616650 191101	1534	8.2	95037.50	43.17	0	1	0
3616750 191101	1534	8.3	94925.00	43.18	0	1	0
3616850 191101	1534	8.4	93187.50	43.22	0	1	0
3616950 191101	1534	8.5	95825.00	43.18	0	1	0
3617050 191101	1534	8.6	93487.50	43.26	0	1	0
3617150 191101	1534	8.7	96100.00	43.25	0	1	0
3617250 191101	1534	8.8	94825.00	43.25	0	1	0
3617350 191101	1534	8.9	92850.00	43.28	0	1	0
3617450 191101	1534	9.0	92937.50	43.12	0	1	0
3617550 191101	1534	9.1	95387.50	43.06	0	1	0
3617660 191101	1534	9.2	94462.50	43.08	0	1	0
3617750 191101	1534	9.3	95237.50	43.05	0	1	0
3617860 191101	1534	9.4	96312.50	43.06	0	1	0
3617960 191101	1534	9.5	93862.50	43.20	0	1	0
3618050 191101	1534	9.6	93912.50	43.12	0	1	0
3618160 191101	1534	9.7	93537.50	43.13	0	1	0
3618250 191101	1534	9.8	94375.00	43.02	0	1	0
3618359 191101	1534	9.9	95875.00	43.00	0	1	0
3618459 191101	1534	10.0	95862.50	43.14	0	1	0
3618558 191101	1534	10.1	95987.50	43.27	0	1	0
3618658 191101	1534	10.2	95612.50	43.29	0	1	0
3618758 191101	1534	10.3	95325.00	43.35	0	1	0
3618858 191101	1534	10.4	95450.00	43.35	0	1	0
3618958 191101	1534	10.5	96250.00	43.31	0	1	0
3619058 191101	1534	10.6	94150.00	43.42	0	1	0
3619158 191101	1534	10.7	94587.50	43.43	0	1	0
3619258 191101	1534	10.8	94850.00	43.48	0	1	0
3619368 191101	1534	10.9	94512.50	43.50	0	1	0
3619458 191101	1534	11.0	95300.00	43.44	0	1	0
3619558 191101	1534	11.1	94325.00	43.41	0	1	0
3619668 191101	1534	11.2	94887.50	43.34	0	1	0
3619768 191101	1534	11.3	95562.50	43.30	0	1	0
3619868 191101	1534	11.4	93600.00	43.31	0	1	0
3619968 191101	1534	11.5	95150.00	43.23	0	1	0
3620068 191101	1534	11.6	95112.50	43.18	0	1	0
3620168 191101	1534	11.7	96750.00	43.22	0	1	0
3620268 191101	1534	11.8	95075.00	43.32	0	1	0
3620368 191101	1534	11.9	95600.00	43.33	0	1	0
3620468 191101	1534	12.0	96325.00	43.38	0	1	0
3620568 191101	1534	12.1	93037.50	43.43	0	1	0
3620678 191101	1534	12.2	94050.00	43.37	0	1	0
3620778 191101	1534	12.3	93562.50	43.33	0	1	0
3620878 191101	1534	12.4	96062.50	43.24	0	1	0
3620977 191101	1534	12.5	94150.00	43.35	0	1	0
3621077 191101	1534	12.6	94012.50	43.31	0	1	0
3621177 191101	1534	12.7	95375.00	43.26	0	1	0
3621277 191101	1534	12.8	92275.00	43.20	0	1	0
3621377 191101	1534	12.9	96875.00	43.07	0	1	0
3621477 191101	1534	13.0	93537.50	43.13	0	1	0
3621577 191101	1534	13.1	94512.50	43.00	0	1	0
3621687 191101	1534	13.2	92762.50	43.07	0	1	0
3621777 191101	1534	13.3	95850.00	43.01	0	1	0
3621887 191101	1534	13.4	93875.00	43.11	0	1	0
3621977 191101	1534	13.5	95212.50	43.02	0	1	0
3622077 191101	1534	13.6	96912.50	43.06	0	1	0
3622187 191101	1534	13.7	94350.00	43.19	0	1	0
3622287 191101	1534	13.8	95325.00	43.15	0	1	0
3622387 191101	1534	13.9	93975.00	43.28	0	1	0
3622487 191101	1534	14.0	95762.50	43.15	0	1	0
3622577 191101	1534	14.1	96762.50	43.25	0	1	0
3622687 191101	1534	14.2	93512.50	43.36	0	1	0
3622787 191101	1534	14.3	93825.00	43.39	0	1	0
3622887 191101	1534	14.4	97250.00	43.30	0	1	0
3622986 191101	1534	14.5	93575.00	43.45	0	1	0
3623086 191101	1534	14.6	94137.50	43.38	0	1	0
3623186 191101	1534	14.7	92962.50	43.25	0	1	0
3623286 191101	1534	14.8	93025.00	43.19	0	1	0
3623387 191101	1534	14.9	96037.50	43.09	0	1	0
3623487 191101	1534	15.0	95262.50	43.18	0	1	0
3623586 191101	1534	15.1	94250.00	43.16	0	1	0
3623696 191101	1534	15.2	97225.00	43.04	0	1	0
3623796 191101	1534	15.3	95512.50	43.21	0	1	0
3623896 191101	1534	15.4	96462.50	43.29	0	1	0
3623996 191101	1534	15.5	92600.00	43.25	0	1	0
3624096 191101	1534	15.6	94975.00	43.21	0	1	0
3624196 191101	1534	15.7	95212.50	43.24	0	1	0
3624296 191101	1534	15.8	95325.00	43.35	0	1	0
3624396 191101	1534	15.9	94387.50	43.45	0	1	0
3624496 191101	1534	16.0	95562.50	43.37	0	1	0
3624596 191101	1534	16.1	94637.50	43.39	0	1	0
3624706 191101	1534	16.2	95487.50	43.41	0	1	0
3624806 191101	1534	16.3	95625.00	43.33	0	1	0
3624906 191101	1534	16.4	94625.00	43.33	0	1	0
3625006 191101	1534	16.5	94350.00	43.25	0	1	0
3625106 191101	1534	16.6	95612.50	43.33	0	1	0
3625206 191101	1534	16.7	93300.00	43.36	0	1	0
3625306 191101	1534	16.8	94787.50	43.27	0	1	0
3625406 191101	1534	16.9	95287.50	43.25	0	1	0
3625506 191101	1534	17.0	94212.50	43.29	0	1	0
3625606 191101	1534	17.1	94612.50	43.23	0	1	0
3625706 191101	1534	17.2	94462.50	43.23	0	1	0
3625806 191101	1534	17.3	94225.00	43.18	0	1	0
3625916 191101	1534	17.4	95975.00	43.12	0	1	0
3626005 191101	1534	17.5	94900.00	43.18	0	1	0
3626105 191101	1534	17.6	94275.00	43.20	0	1	0
3626215 191101	1534	17.7	94912.50	43.14	0	1	0
3626305 191101	1534	17.8	95287.50	43.21	0	1	0
3626415 191101	1534	17.9	95612.50	43.24	0	1	0
3626505 191101	1534	18.0	94150.00	43.25	0	1	0
3626605 191101	1534	18.1	93750.00	43.25	0	1	0
3626715 191101	1534	18.2	94562.50	43.21	0	1	0
3626815 191101	1534	18.3	95062.50	43.21	0	1	0
3626915 191101	1534	18.4	93450.00	43.25	0	1	0
3627015 191101	1534	18.5	91450.00	43.14	0	1	0
3627115 191101	1534	18.6	94475.00	42.98	0	1	0
3627215 191101	1534	18.7	93750.00	42.99	0	1	0
3627315 191101	1534	18.8	97037.50	42.94	0	1	0
3627415 191101	1534	18.9	97100.00	43.02	0	1	0
3627515 191101	1534	19.0	94075.00	43.09	0	1	0
3627615 191101	1534	19.1	95625.00	43.08	0	1	0
3627725 191101	1534	19.2	95812.50	43.17	0	1	0
3627825 191101	1534	19.3	93050.00	43.22	0	1	0
3627925 191101	1534	19.4	95762.50	43.13	0	1	0
3628025 191101	1534	19.5	92100.00	43.24	0	1	0
3628125 191101	1534	19.6	94275.00	43.27	0	1	0
3628225 191101	1534	19.7	96525.00	43.26	0	1	0
3628325 191101	1534	19.8	95900.00	43.38	0	1	0
3628425 191101	1534	19.9	91525.00	43.33	0	1	0
3628525 191101	1534	20.0	92275.00	43.08	0	1	0
3628625 191101	1534	20.1	95850.00	43.00	0	1	0
3628735 191101	1534	20.2	94825.00	43.01	0	1	0
3628834 191101	1534	20.3	96362.50	42.96	0	1	0
3628934 191101	1534	20.4	95262.50	43.11	0	1	0
3629034 191101	1534	20.5	93637.50	43.09	0	1	0
3629134 191101	1534	20.6	97275.00	43.16	0	1	0
3629234 191101	1534	20.7	96800.00	43.29	0	1	0
3629334 191101	1534	20.8	96362.50	43.31	0	1	0
3629434 191101	1534	20.9	95025.00	43.33	0	1	0
3629534 191101	1534	21.0	92950.00	43.49	0	1	0
3629634 191101	1534	21.1	94075.00	43.52	0	1	0
3629734 191101	1534	21.2	94500.00	43.44	0	1	0
3629834 191101	1534	21.3	95087.50	43.42	0	1	0
3629934 191101	1534	21.4	94875.00	43.36	0	1	0
3630034 191101	1534	21.5	93812.50	43.35	0	1	0
3630134 191101	1534	21.6	94412.50	43.35	0	1	0
3630234 191101	1534	21.7	94700.00	43.23	0	1	0
3630334 191101	1534	21.8	95350.00	43.13	0	1	0
3630434 191101	1534	21.9	96225.00	43.09	0	1	0
3630534 191101	1534	22.0	94787.50	43.14	0	1	0
3630634 191101	1534	22.1	94737.50	43.22	0	1	0
3630744 191101	1534	22.2	93075.00	43.25	0	1	0
3630844 191101	1534	22.3	96937.50	43.19	0	1	0
3630944 191101	1534	22.4	92925.00	43.27	0	1	0
3631043 191101	1534	22.5	94675.00	43.18	0	1	0
3631144 191101	1534	22.6	95812.50	43.22	0	1	0
3631244 191101	1534	22.7	94275.00	43.29	0	1	0
3631343 191101	1534	22.8	95437.50	43.27	0	1	0
3631443 191101	1534	22.9	95712.50	43.27	0	1	0
3631543 191101	1534	23.0	94875.00	43.25	0	1	0
3631643 191101	1534	23.1	97975.00	43.25	0	1	0
3631753 191101	1534	23.2	93837.50	43.40	0	1	0
3631853 191101	1534	23.3	94112.50	43.43	0	1	0
3631953 191101	1534	23.4	95837.50	43.30	0	1	0
3632053 191101	1534	23.5	94125.00	43.43	0	1	0
3632153 191101	1534	23.6	91950.00	43.41	0	1	0
3632253 191101	1534	23.7	93912.50	43.24	0	1	0
3632353 191101	1534	23.8	95575.00	43.22	0	1	0
3632453 191101	1534	23.9	97762.50	43.23	0	1	0
3632553 191101	1534	24.0	95312.50	43.32	0	1	0
3632653 191101	1534	24.1	94362.50	43.34	0	1	0
3632763 191101	1534	24.2	94000.00	43.18	0	1	0
3632853 191101	1534	24.3	92787.50	43.18	0	1	0
3632963 191101	1534	24.4	93737.50	43.12	0	1	0
3633053 191101	1534	24.5	93800.00	43.03	0	1	0
3633153 191101	1534	24.6	93337.50	43.01	0	1	0
3633263 191101	1534	24.7	95362.50	43.08	0	1	0
3633353 191101	1534	24.8	96300.00	43.14	0	1	0
3633463 191101	1534	24.9	94762.50	43.17	0	1	0
3633552 191101	1534	25.0	95625.00	43.04	0	1	0
3633652 191101	1534	25.1	93725.00	43.05	0	1	0
3633762 191101	1534	25.2	95212.50	43.02	0	1	0
3633862 191101	1534	25.3	95575.00	43.08	0	1	0
3633962 191101	1534	25.4	92562.50	43.20	0	1	0
3634062 191101	1534	25.5	96350.00	43.15	0	1	0
3634162 191101	1534	25.6	94462.50	43.27	0	1	0
3634262 191101	1534	25.7	92912.50	43.32	0	1	0
3634362 191101	1534	25.8	94625.00	43.21	0	1	0
3634462 191101	1534	25.9	93550.00	43.13	0	1	0
3634562 191101	1534	26.0	95550.00	43.08	0	1	0
3634662 191101	1534	26.1	94037.50	43.07	0	1	0
3634772 191101	1534	26.2	95575.00	43.09	0	1	0
3634872 191101	1534	26.3	96175.00	43.10	0	1	0
3634972 191101	1534	26.4	93412.50	43.13	0	1	0
3635072 191101	1534	26.5	94625.00	43.17	0	1	0
3635172 191101	1534	26.6	93712.50	43.09	0	1	0
3635272 191101	1534	26.7	93887.50	43.06	0	1	0
3635372 191101	1534	26.8	95750.00	43.10	0	1	0
3635472 191101	1534	26.9	94837.50	43.15	0	1	0
3635572 191101	1534	27.0	92262.50	43.21	0	1	0
3635671 191101	1534	27.1	96512.50	43.06	0	1	0
3635781 191101	1534	27.2	96200.00	43.17	0	1	0
3635881 191101	1534	27.3	94775.00	43.20	0	1	0
3635981 191101	1534	27.4	95100.00	43.14	0	1	0
3636081 191101	1534	27.5	96462.50	43.21	0	1	0
3636181 191101	1534	27.6	94137.50	43.30	0	1	0
3636281 191101	1534	27.7	95387.50	43.32	0	1	0
3636381 191101	1534	27.8	94437.50	43.38	0	1	0
3636481 191101	1534	27.9	94650.00	43.33	0	1	0
3636581 191101	1534	28.0	94112.50	43.32	0	1	0
3636681 191101	1534	28.1	94525.00	43.40	0	1	0
3636781 191101	1534	28.2	96412.50	43.31	0	1	0
3636881 191101	1534	28.3	98225.00	43.32	0	1	0
3636991 191101	1534	28.4	94762.50	43.48	0	1	0
3637081 191101	1534	28.5	96512.50	43.46	0	1	0
3637181 191101	1534	28.6	95075.00	43.46	0	1	0
3637281 191101	1534	28.7	93262.50	43.50	0	1	0
3637381 191101	1534	28.8	96275.00	43.41	0	1	0
3637491 191101	1534	28.9	94762.50	43.49	0	1	0
3637581 191101	1534	29.0	97012.50	43.50	0	1	0
3637681 191101	1534	29.1	94850.00	43.63	0	1	0
3637790 191101	1534	29.2	95012.50	43.64	0	1	0
3637890 191101	1534	29.3	95500.00	43.58	0	1	0
3637990 191101	1534	29.4	96162.50	43.46	0	1	0
3638090 191101	1534	29.5	97325.00	43.52	0	1	0
3638190 191101	1534	29.6	93375.00	43.56	0	1	0
3638290 191101	1534	29.7	94700.00	43.48	0	1	0
3638390 191101	1534	29.8	91837.50	43.54	0	1	0
3638490 191101	1534	29.9	96600.00	43.34	0	1	0
3638590 191101	1534	30.0	94450.00	43.43	0	1	0
3638690 191101	1534	30.1	93400.00	43.31	0	1	0
3638790 191101	1534	30.2	95875.00	43.25	0	1	0
3638900 191101	1534	30.3	94162.50	43.29	0	1	0
3639000 191101	1534	30.4	96475.00	43.22	0	1	0
3639100 191101	1534	30.5	92662.50	43.24	0	1	0
3639200 191101	1534	30.6	94650.00	43.03	0	1	0
3639300 191101	1534	30.7	96275.00	43.09	0	1	0
3639400 191101	1534	30.8	93537.50	43.16	0	1	0
3639500 191101	1534	30.9	94350.00	43.23	0	1	0
3639600 191101	1534	31.0	93462.50	43.13	0	1	0
3639700 191101	1534	31.1	98575.00	43.09	0	1	0
3639800 191101	1534	31.2	93462.50	43.32	0	1	0
3639910 191101	1534	31.3	94837.50	43.21	0	1	0
3640010 191101	1534	31.4	95587.50	43.24	0	1	0
3640110 191101	1534	31.5	93950.00	43.20	0	1	0
3640210 191101	1534	31.6	94575.00	43.26	0	1	0
3640310 191101	1534	31.7	95487.50	43.26	0	1	0
3640409 191101	1534	31.8	95575.00	43.22	0	1	0
3640509 191101	1534	31.9	94287.50	43.31	0	1	0
3640609 191101	1534	32.0	94900.00	43.31	0	1	0
3640709 191101	1534	32.1	94750.00	43.38	0	1	0
3640809 191101	1534	32.2	91925.00	43.20	0	1	0
3640909 191101	1534	32.3	94550.00	43.13	0	1	0
3641009 191101	1534	32.4	93875.00	43.12	0	1	0
3641109 191101	1534	32.5	97962.50	43.04	0	1	0
3641209 191101	1534	32.6	94725.00	43.22	0	1	0
3641309 191101	1534	32.7	94262.50	43.23	0	1	0
3641409 191101	1534	32.8	95375.00	43.18	0	1	0
3641509 191101	1534	32.9	92100.00	43.17	0	1	0
3641609 191101	1534	33.0	92550.00	43.07	0	1	0
3641709 191101	1534	33.1	91437.50	42.96	0	1	0
3641809 191101	1534	33.2	93025.00	42.81	0	1	0
3641919 191101	1534	33.3	97437.50	42.86	0	1	0
3642019 191101	1534	33.4	95037.50	42.99	0	1	0
3642119 191101	1534	33.5	92612.50	43.05	0	1	0
3642219 191101	1534	33.6	94925.00	42.81	0	1	0
3642319 191101	1534	33.7	95387.50	42.81	0	1	0
3642419 191101	1534	33.8	96150.00	42.86	0	1	0
3642519 191101	1534	33.9	95237.50	42.90	0	1	0
3642619 191101	1534	34.0	92175.00	43.04	0	1	0
3642719 191101	1534	34.1	94987.50	43.02	0	1	0
3642819 191101	1534	34.2	93062.50	43.18	0	1	0
3642929 191101	1534	34.3	94625.00	43.19	0	1	0
3643029 191101	1534	34.4	93062.50	43.06	0	1	0
3643129 191101	1534	34.5	93887.50	42.97	0	1	0
3643228 191101	1534	34.6	94987.50	43.03	0	1	0
3643328 191101	1534	34.7	94050.00	43.03	0	1	0
3643428 191101	1534	34.8	93187.50	42.97	0	1	0
3643528 191101	1534	34.9	94175.00	42.84	0	1	0
3643628 191101	1534	35.0	93612.50	42.79	0	1	0
3643728 191101	1534	35.1	93937.50	42.85	0	1	0
3643828 191101	1534	35.2	95487.50	42.81	0	1	0
3643928 191101	1534	35.3	93762.50	42.92	0	1	0
3644038 191101	1534	35.4	94300.00	42.88	0	1	0
3644128 191101	1534	35.5	93912.50	42.93	0	1	0
3644228 191101	1534	35.6	93712.50	42.93	0	1	0
3644338 191101	1534	35.7	93862.50	42.88	0	1	0
3644428 191101	1534	35.8	93262.50	42.87	0	1	0
3644538 191101	1534	35.9	92912.50	42.87	0	1	0
3644638 191101	1534	36.0	93437.50	42.81	0	1	0
3644728 191101	1534	36.1	92987.50	42.81	0	1	0
3644838 191101	1534	36.2	93275.00	42.76	0	1	0
3644938 191101	1534	36.3	93700.00	42.66	0	1	0
3645038 191101	1534	36.4	92237.50	42.66	0	1	0
3645138 191101	1534	36.5	95737.50	42.57	0	1	0
3645238 191101	1534	36.6	96100.00	42.65	0	1	0
3645338 191101	1534	36.7	95250.00	42.76	0	1	0
3645438 191101	1534	36.8	95525.00	42.82	0	1	0
3645538 191101	1534	36.9	93587.50	42.92	0	1	0
3645638 191101	1534	37.0	94037.50	42.95	0	1	0
3645738 191101	1534	37.1	96925.00	42.98	0	1	0
3645838 191101	1534	37.2	96562.50	43.16	0	1	0
3645948 191101	1534	37.3	93562.50	43.30	0	1	0
3646048 191101	1534	37.4	96162.50	43.30	0	1	0
3646148 191101	1534	37.5	95000.00	43.48	0	1	0
3646248 191101	1534	37.6	95212.50	43.44	0	1	0
3646348 191101	1534	37.7	95350.00	43.40	0	1	0
3646447 191101	1534	37.8	96075.00	43.41	0	1	0
3646547 191101	1534	37.9	95737.50	43.43	0	1	0
3646648 191101	1534	38.0	94812.50	43.53	0	1	0
3646748 191101	1534	38.1	93487.50	43.56	0	1	0
3646847 191101	1534	38.2	96212.50	43.41	0	1	0
3646957 191101	1534	38.3	94575.00	43.39	0	1	0
3647057 191101	1534	38.4	95112.50	43.44	0	1	0
3647157 191101	1534	38.5	93562.50	43.39	0	1	0
3647257 191101	1534	38.6	93487.50	43.33	0	1	0
3647357 191101	1534	38.7	95962.50	43.25	0	1	0
3647457 191101	1534	38.8	94312.50	43.28	0	1	0
3647557 191101	1534	38.9	93087.50	43.20	0	1	0
3647657 191101	1534	39.0	95062.50	43.08	0	1	0
3647757 191101	1534	39.1	94887.50	43.09	0	1	0
3647857 191101	1534	39.2	95962.50	43.15	0	1	0
3647957 191101	1534	39.3	95387.50	43.14	0	1	0
3648057 191101	1534	39.4	91362.50	43.18	0	1	0
3648157 191101	1534	39.5	96687.50	43.01	0	1	0
3648257 191101	1534	39.6	91800.00	43.15	0	1	0
3648357 191101	1534	39.7	94137.50	43.07	0	1	0
3648457 191101	1534	39.8	94075.00	42.99	0	1	0
3648557 191101	1534	39.9	92662.50	42.98	0	1	0
3648657 191101	1534	40.0	95350.00	42.96	0	1	0
3648756 191101	1534	40.1	97412.50	42.97	0	1	0
3648856 191101	1534	40.2	96675.00	43.09	0	1	0
3648966 191101	1534	40.3	93787.50	43.12	0	1	0
3649066 191101	1534	40.4	93137.50	43.05	0	1	0
3649166 191101	1534	40.5	96075.00	43.13	0	1	0
3649266 191101	1534	40.6	95687.50	43.10	0	1	0
3649366 191101	1534	40.7	93900.00	43.28	0	1	0
3649466 191101	1534	40.8	93662.50	43.26	0	1	0
3649566 191101	1534	40.9	92000.00	43.25	0	1	0
3649666 191101	1534	41.0	93737.50	43.22	0	1	0
3649766 191101	1534	41.1	95125.00	43.14	0	1	0
3649866 191101	1534	41.2	97612.50	43.04	0	1	0
3649976 191101	1534	41.3	95650.00	43.08	0	1	0
3650076 191101	1534	41.4	93975.00	43.17	0	1	0
3650176 191101	1534	41.5	95975.00	43.20	0	1	0
3650276 191101	1534	41.6	94900.00	43.20	0	1	0
3650376 191101	1534	41.7	96300.00	43.16	0	1	0
3650476 191101	1534	41.8	96212.50	43.27	0	1	0
3650575 191101	1534	41.9	93562.50	43.39	0	1	0
3650675 191101	1534	42.0	94312.50	43.46	0	1	0
3650775 191101	1534	42.1	95787.50	43.48	0	1	0
3650875 191101	1534	42.2	94875.00	43.51	0	1	0
3650975 191101	1534	42.3	95587.50	43.39	0	1	0
3651085 191101	1534	42.4	94900.00	43.39	0	1	0
3651185 191101	1534	42.5	97600.00	43.43	0	1	0
3651275 191101	1534	42.6	92500.00	43.50	0	1	0
3651385 191101	1534	42.7	94787.50	43.39	0	1	0
3651485 191101	1534	42.8	94425.00	43.33	0	1	0
3651585 191101	1534	42.9	94850.00	43.25	0	1	0
3651685 191101	1534	43.0	94062.50	43.30	0	1	0
3651785 191101	1534	43.1	96537.50	43.29	0	1	0
3651885 191101	1534	43.2	94662.50	43.33	0	1	0
3651985 191101	1534	43.3	94025.00	43.32	0	1	0
3652085 191101	1534	43.4	95200.00	43.25	0	1	0
3652185 191101	1534	43.5	95662.50	43.26	0	1	0
3652285 191101	1534	43.6	92000.00	43.17	0	1	0
3652385 191101	1534	43.7	94287.50	43.15	0	1	0
3652485 191101	1534	43.8	94512.50	43.13	0	1	0
3652585 191101	1534	43.9	96312.50	43.13	0	1	0
3652684 191101	1534	44.0	94912.50	43.20	0	1	0
3652784 191101	1534	44.1	95212.50	43.24	0	1	0
3652884 191101	1534	44.2	94150.00	43.18	0	1	0
3652994 191101	1534	44.3	94937.50	43.15	0	1	0
3653094 191101	1534	44.4	95662.50	43.19	0	1	0
3653194 191101	1534	44.5	93912.50	43.21	0	1	0
3653294 191101	1534	44.6	95462.50	43.14	0	1	0
3653394 191101	1534	44.7	92525.00	43.29	0	1	0
3653494 191101	1534	44.8	94775.00	43.21	0	1	0
3653594 191101	1534	44.9	95350.00	43.22	0	1	0
3653694 191101	1534	45.0	96712.50	43.18	0	1	0
3653794 191101	1534	45.1	94837.50	43.26	0	1	0
3653894 191101	1534	45.2	96200.00	43.24	0	1	0
3654004 191101	1534	45.3	95987.50	43.34	0	1	0
3654104 191101	1534	45.4	95987.50	43.38	0	1	0
3654204 191101	1534	45.5	95212.50	43.40	0	1	0
3654304 191101	1534	45.6	93287.50	43.46	0	1	0
3654404 191101	1534	45.7	95750.00	43.36	0	1	0
3654504 191101	1534	45.8	94912.50	43.50	0	1	0
3654604 191101	1534	45.9	93787.50	43.51	0	1	0
3654704 191101	1534	46.0	95450.00	43.44	0	1	0
3654804 191101	1534	46.1	97225.00	43.38	0	1	0
3654904 191101	1534	46.2	94012.50	43.49	0	1	0
3655004 191101	1534	46.3	94512.50	43.39	0	1	0
3655114 191101	1534	46.4	94412.50	43.33	0	1	0
3655204 191101	1534	46.5	94600.00	43.26	0	1	0
3655304 191101	1534	46.6	95087.50	43.23	0	1	0
3655414 191101	1534	46.7	93662.50	43.31	0	1	0
3655504 191101	1534	46.8	93875.00	43.21	0	1	0
3655614 191101	1534	46.9	94775.00	43.17	0	1	0
3655704 191101	1534	47.0	96000.00	43.21	0	1	0
3655804 191101	1534	47.1	96337.50	43.24	0	1	0
3655913 191101	1534	47.2	95162.50	43.20	0	1	0
3656013 191101	1534	47.3	95325.00	43.25	0	1	0
3656113 191101	1534	47.4	94325.00	43.29	0	1	0
3656213 191101	1534	47.5	95150.00	43.28	0	1	0
3656313 191101	1534	47.6	96375.00	43.31	0	1	0
3656413 191101	1534	47.7	96137.50	43.36	0	1	0
3656513 191101	1534	47.8	94487.50	43.48	0	1	0
3656613 191101	1534	47.9	95187.50	43.50	0	1	0
3656713 191101	1534	48.0	93587.50	43.52	0	1	0
3656813 191101	1534	48.1	94400.00	43.41	0	1	0
3656913 191101	1534	48.2	96012.50	43.33	0	1	0
3657023 191101	1534	48.3	94462.50	43.36	0	1	0
3657123 191101	1534	48.4	93787.50	43.33	0	1	0
3657223 191101	1534	48.5	93625.00	43.30	0	1	0
3657323 191101	1534	48.6	95650.00	43.23	0	1	0
3657423 191101	1534	48.7	94037.50	43.20	0	1	0
3657523 191101	1534	48.8	95850.00	43.11	0	1	0
3657623 191101	1534	48.9	93200.00	43.17	0	1	0
3657723 191101	1534	49.0	94175.00	43.08	0	1	0
3657823 191101	1534	49.1	96350.00	43.10	0	1	0
3657922 191101	1534	49.2	95325.00	43.19	0	1	0
3658033 191101	1534	49.3	95937.50	43.16	0	1	0
3658133 191101	1534	49.4	94637.50	43.23	0	1	0
3658233 191101	1534	49.5	93850.00	43.27	0	1	0
3658333 191101	1534	49.6	95137.50	43.28	0	1	0
3658432 191101	1534	49.7	94525.00	43.25	0	1	0
3658533 191101	1534	49.8	95362.50	43.27	0	1	0
3658632 191101	1534	49.9	91812.50	43.25	0	1	0
3658732 191101	1534	50.0	96537.50	43.19	0	1	0
3658833 191101	1534	50.1	95862.50	43.30	0	1	0
3658932 191101	1534	50.2	94825.00	43.27	0	1	0
3659033 191101	1534	50.3	93300.00	43.25	0	1	0
3659133 191101	1534	50.4	94912.50	43.13	0	1	0
3659233 191101	1534	50.5	95212.50	43.15	0	1	0
3659332 191101	1534	50.6	94900.00	43.21	0	1	0
3659432 191101	1534	50.7	93062.50	43.20	0	1	0
3659532 191101	1534	50.8	93925.00	43.13	0	1	0
3659632 191101	1534	50.9	93775.00	43.07	0	1	0
3659732 191101	1534	51.0	96237.50	43.15	0	1	0
3659832 191101	1534	51.1	94337.50	43.14	0	1	0
3659932 191101	1534	51.2	93350.00	43.07	0	1	0
3700042 191101	1534	51.3	94275.00	43.01	0	1	0
3700142 191101	1534	51.4	96737.50	43.05	0	1	0
3700242 191101	1534	51.5	96250.00	43.13	0	1	0
3700342 191101	1534	51.6	93262.50	43.18	0	1	0
3700442 191101	1534	51.7	95962.50	43.10	0	1	0
3700542 191101	1534	51.8	94075.00	43.24	0	1	0
3700642 191101	1534	51.9	95000.00	43.24	0	1	0
3700742 191101	1534	52.0	94812.50	43.30	0	1	0
3700842 191101	1534	52.1	93600.00	43.23	0	1	0
3700942 191101	1534	52.2	94425.00	43.20	0	1	0
3701052 191101	1534	52.3	94300.00	43.25	0	1	0
3701152 191101	1534	52.4	96587.50	43.25	0	1	0
3701252 191101	1534	52.5	94400.00	43.24	0	1	0
3701351 191101	1534	52.6	94150.00	43.16	0	1	0
3701452 191101	1534	52.7	91375.00	43.20	0	1	0
3701552 191101	1534	52.8	94700.00	42.99	0	1	0
3701651 191101	1534	52.9	93225.00	43.02	0	1	0
3701751 191101	1534	53.0	92525.00	42.94	0	1	0
3701851 191101	1534	53.1	98050.00	42.84	0	1	0
3701951 191101	1534	53.2	95175.00	43.04	0	1	0
3702051 191101	1534	53.3	95250.00	43.07	0	1	0
3702161 191101	1534	53.4	95987.50	43.11	0	1	0
3702251 191101	1534	53.5	96662.50	43.09	0	1	0
3702351 191101	1534	53.6	96400.00	43.19	0	1	0
3702461 191101	1534	53.7	93850.00	43.29	0	1	0
3702551 191101	1534	53.8	93100.00	43.40	0	1	0
3702661 191101	1534	53.9	95075.00	43.33	0	1	0
3702751 191101	1534	54.0	95400.00	43.41	0	1	0
3702851 191101	1534	54.1	94112.50	43.54	0	1	0
3702961 191101	1534	54.2	96600.00	43.37	0	1	0
3703061 191101	1534	54.3	94875.00	43.43	0	1	0
3703161 191101	1534	54.4	94962.50	43.41	0	1	0
3703261 191101	1534	54.5	94587.50	43.37	0	1	0
3703361 191101	1534	54.6	96487.50	43.27	0	1	0
3703461 191101	1534	54.7	95250.00	43.28	0	1	0
3703561 191101	1534	54.8	96937.50	43.34	0	1	0
3703661 191101	1534	54.9	93600.00	43.51	0	1	0
3703760 191101	1534	55.0	95700.00	43.45	0	1	0
3703861 191101	1534	55.1	94200.00	43.46	0	1	0
3703960 191101	1534	55.2	97675.00	43.46	0	1	0
3704070 191101	1534	55.3	95075.00	43.51	0	1	0
3704170 191101	1534	55.4	95300.00	43.52	0	1	0
3704270 191101	1534	55.5	95187.50	43.54	0	1	0
3704370 191101	1534	55.6	93362.50	43.56	0	1	0
3704470 191101	1534	55.7	94350.00	43.42	0	1	0
3704570 191101	1534	55.8	93237.50	43.38	0	1	0
3704670 191101	1534	55.9	94575.00	43.22	0	1	0
3704770 191101	1534	56.0	96200.00	43.26	0	1	0
3704870 191101	1534	56.1	95537.50	43.28	0	1	0
3704970 191101	1534	56.2	94950.00	43.34	0	1	0
3705080 191101	1534	56.3	95937.50	43.22	0	1	0
3705180 191101	1534	56.4	94675.00	43.26	0	1	0
3705280 191101	1534	56.5	95350.00	43.23	0	1	0
3705380 191101	1534	56.6	95187.50	43.24	0	1	0
3705480 191101	1534	56.7	95875.00	43.32	0	1	0
3705580 191101	1534	56.8	95275.00	43.39	0	1	0
3705680 191101	1534	56.9	95425.00	43.48	0	1	0
3705780 191101	1534	57.0	93425.00	43.52	0	1	0
3705879 191101	1534	57.1	93587.50	43.39	0	1	0
3705979 191101	1534	57.2	95712.50	43.31	0	1	0
3706079 191101	1534	57.3	94350.00	43.34	0	1	0
3706179 191101	1534	57.4	95250.00	43.27	0	1	0
3706279 191101	1534	57.5	94500.00	43.29	0	1	0
3706379 191101	1534	57.6	95937.50	43.26	0	1	0
3706479 191101	1534	57.7	95325.00	43.29	0	1	0
3706579 191101	1534	57.8	92250.00	43.27	0	1	0
3706689 191101	1534	57.9	94112.50	43.13	0	1	0
3706779 191101	1534	58.0	93750.00	43.07	0	1	0
3706879 191101	1534	58.1	94250.00	43.08	0	1	0
3706989 191101	1534	58.2	95762.50	43.11	0	1	0
3707089 191101	1534	58.3	94800.00	43.12	0	1	0
3707189 191101	1534	58.4	96962.50	43.14	0	1	0
3707289 191101	1534	58.5	97362.50	43.21	0	1	0
3707389 191101	1534	58.6	93025.00	43.34	0	1	0
3707489 191101	1534	58.7	94675.00	43.21	0	1	0
3707589 191101	1534	58.8	97062.50	43.18	0	1	0
3707689 191101	1534	58.9	92550.00	43.40	0	1	0
3707788 191101	1534	59.0	93962.50	43.33	0	1	0
3707888 191101	1534	59.1	92100.00	43.34	0	1	0
3707988 191101	1534	59.2	96112.50	43.24	0	1	0
3708098 191101	1534	59.3	96162.50	43.26	0	1	0
3708198 191101	1534	59.4	95362.50	43.32	0	1	0
3708298 191101	1534	59.5	93037.50	43.25	0	1	0
3708398 191101	1534	59.6	91262.50	43.05	0	1	0
3708498 191101	1534	59.7	93837.50	42.97	0	1	0
3708598 191101	1534	59.8	95512.50	42.94	0	1	0
3708698 191101	1534	59.9	93587.50	42.87	0	1	0
3708799 191101	1535	0.0	93512.50	42.91	0	1	0
3708899 191101	1535	0.1	94675.00	42.89	0	1	0
3708999 191101	1535	0.2	95375.00	43.01	0	1	0
3709099 191101	1535	0.3	97300.00	42.97	0	1	0
3709209 191101	1535	0.4	95200.00	43.03	0	1	0
3709298 191101	1535	0.5	94200.00	43.02	0	1	0
3709398 191101	1535	0.6	96050.00	43.07	0	1	0
3709508 191101	1535	0.7	95512.50	43.29	0	1	0
3709598 191101	1535	0.8	94125.00	43.36	0	1	0
3709708 191101	1535	0.9	95900.00	43.30	0	1	0
3709798 191101	1535	1.0	93425.00	43.40	0	1	0
3709898 191101	1535	1.1	94137.50	43.40	0	1	0
3710008 191101	1535	1.2	95362.50	43.38	0	1	0
3710108 191101	1535	1.3	97137.50	43.37	0	1	0
3710208 191101	1535	1.4	98062.50	43.37	0	1	0
3710308 191101	1535	1.5	95675.00	43.50	0	1	0
3710408 191101	1535	1.6	95287.50	43.56	0	1	0
3710508 191101	1535	1.7	94475.00	43.53	0	1	0
3710608 191101	1535	1.8	95587.50	43.48	0	1	0
3710708 191101	1535	1.9	97512.50	43.55	0	1	0
3710808 191101	1535	2.0	93387.50	43.62	0	1	0
3710908 191101	1535	2.1	95200.00	43.62	0	1	0
3711008 191101	1535	2.2	93175.00	43.67	0	1	0
3711118 191101	1535	2.3	94787.50	43.57	0	1	0
3711218 191101	1535	2.4	94300.00	43.46	0	1	0
3711318 191101	1535	2.5	94537.50	43.29	0	1	0
3711418 191101	1535	2.6	94625.00	43.24	0	1	0
3711517 191101	1535	2.7	92112.50	43.21	0	1	0
3711617 191101	1535	2.8	93950.00	43.11	0	1	0
3711717 191101	1535	2.9	96025.00	43.03	0	1	0
3711817 191101	1535	3.0	95225.00	42.96	0	1	0
3711917 191101	1535	3.1	93650.00	43.05	0	1	0
3712017 191101	1535	3.2	93800.00	42.98	0	1	0
3712127 191101	1535	3.3	95300.00	43.01	0	1	0
3712227 191101	1535	3.4	93487.50	43.03	0	1	0
3712327 191101	1535	3.5	93650.00	42.99	0	1	0
3712427 191101	1535	3.6	96187.50	42.95	0	1	0
3712527 191101	1535	3.7	94337.50	43.02	0	1	0
3712627 191101	1535	3.8	93762.50	43.12	0	1	0
3712727 191101	1535	3.9	93512.50	43.11	0	1	0
3712827 191101	1535	4.0	93487.50	43.00	0	1	0
3712927 191101	1535	4.1	95550.00	42.92	0	1	0
3713027 191101	1535	4.2	94650.00	43.01	0	1	0
3713127 191101	1535	4.3	94537.50	43.05	0	1	0
3713237 191101	1535	4.4	95112.50	43.01	0	1	0
3713327 191101	1535	4.5	94737.50	43.09	0	1	0
3713427 191101	1535	4.6	96050.00	43.13	0	1	0
3713537 191101	1535	4.7	95550.00	43.13	0	1	0
3713627 191101	1535	4.8	95700.00	43.18	0	1	0
3713737 191101	1535	4.9	95587.50	43.27	0	1	0
3713827 191101	1535	5.0	95837.50	43.36	0	1	0
3713927 191101	1535	5.1	95337.50	43.47	0	1	0
3714037 191101	1535	5.2	95612.50	43.46	0	1	0
3714137 191101	1535	5.3	96100.00	43.50	0	1	0
3714237 191101	1535	5.4	91612.50	43.57	0	1	0
3714336 191101	1535	5.5	93662.50	43.42	0	1	0
3714437 191101	1535	5.6	94437.50	43.37	0	1	0
3714536 191101	1535	5.7	93500.00	43.29	0	1	0
3714637 191101	1535	5.8	95125.00	43.20	0	1	0
3714737 191101	1535	5.9	93025.00	43.18	0	1	0
3714836 191101	1535	6.0	93787.50	43.06	0	1	0
3714936 191101	1535	6.1	93950.00	42.97	0	1	0
3715036 191101	1535	6.2	92487.50	42.91	0	1	0
3715146 191101	1535	6.3	95625.00	42.77	0	1	0
3715246 191101	1535	6.4	94287.50	42.74	0	1	0
3715346 191101	1535	6.5	96787.50	42.86	0	1	0
3715446 191101	1535	6.6	97387.50	43.01	0	1	0
3715546 191101	1535	6.7	94312.50	43.14	0	1	0
3715646 191101	1535	6.8	94137.50	43.17	0	1	0
3715746 191101	1535	6.9	93550.00	43.13	0	1	0
3715846 191101	1535	7.0	93637.50	43.15	0	1	0
3715946 191101	1535	7.1	94525.00	43.15	0	1	0
3716046 191101	1535	7.2	95762.50	43.17	0	1	0
3716156 191101	1535	7.3	94750.00	43.32	0	1	0
3716256 191101	1535	7.4	94150.00	43.28	0	1	0
3716356 191101	1535	7.5	98562.50	43.28	0	1	0
3716456 191101	1535	7.6	96462.50	43.35	0	1	0
3716556 191101	1535	7.7	96112.50	43.31	0	1	0
3716656 191101	1535	7.8	94775.00	43.39	0	1	0
3716756 191101	1535	7.9	93312.50	43.42	0	1	0
3716856 191101	1535	8.0	94575.00	43.41	0	1	0
3716956 191101	1535	8.1	91387.50	43.45	0	1	0
3717055 191101	1535	8.2	95287.50	43.31	0	1	0
3717156 191101	1535	8.3	93987.50	43.29	0	1	0
3717255 191101	1535	8.4	94762.50	43.26	0	1	0
3717355 191101	1535	8.5	93987.50	43.29	0	1	0
3717455 191101	1535	8.6	92587.50	43.08	0	1	0
3717555 191101	1535	8.7	96587.50	42.90	0	1	0
3717655 191101	1535	8.8	92287.50	42.93	0	1	0
3717755 191101	1535	8.9	95075.00	42.81	0	1	0
3717855 191101	1535	9.0	93650.00	42.89	0	1	0
3717955 191101	1535	9.1	94112.50	42.85	0	1	0
3718055 191101	1535	9.2	93675.00	42.97	0	1	0
3718165 191101	1535	9.3	94600.00	42.90	0	1	0
3718265 191101	1535	9.4	96062.50	42.93	0	1	0
3718365 191101	1535	9.5	94100.00	42.99	0	1	0
3718465 191101	1535	9.6	94450.00	42.99	0	1	0
3718565 191101	1535	9.7	94150.00	43.08	0	1	0
3718665 191101	1535	9.8	95175.00	42.97	0	1	0
3718765 191101	1535	9.9	97125.00	43.10	0	1	0
3718864 191101	1535	10.0	93850.00	43.19	0	1	0
3718964 191101	1535	10.1	96175.00	43.20	0	1	0
3719064 191101	1535	10.2	94000.00	43.29	0	1	0
3719174 191101	1535	10.3	95787.50	43.31	0	1	0
3719274 191101	1535	10.4	96050.00	43.36	0	1	0
3719374 191101	1535	10.5	95737.50	43.36	0	1	0
3719473 191101	1535	10.6	93462.50	43.43	0	1	0
3719573 191101	1535	10.7	93150.00	43.39	0	1	0
3719673 191101	1535	10.8	92462.50	43.34	0	1	0
3719773 191101	1535	10.9	93087.50	43.22	0	1	0
3719873 191101	1535	11.0	95000.00	43.04	0	1	0
3719973 191101	1535	11.1	94187.50	43.09	0	1	0
3720073 191101	1535	11.2	95225.00	43.00	0	1	0
3720183 191101	1535	11.3	94500.00	43.06	0	1	0
3720283 191101	1535	11.4	95787.50	43.00	0	1	0
3720383 191101	1535	11.5	93112.50	42.99	0	1	0
3720483 191101	1535	11.6	93462.50	42.87	0	1	0
3720583 191101	1535	11.7	96512.50	42.87	0	1	0
3720683 191101	1535	11.8	94287.50	43.02	0	1	0
3720783 191101	1535	11.9	95425.00	43.10	0	1	0
3720883 191101	1535	12.0	93512.50	43.21	0	1	0
3720983 191101	1535	12.1	96637.50	43.14	0	1	0
3721083 191101	1535	12.2	92550.00	43.25	0	1	0
3721183 191101	1535	12.3	93012.50	43.13	0	1	0
3721283 191101	1535	12.4	93700.00	43.06	0	1	0
3721382 191101	1535	12.5	94812.50	42.97	0	1	0
3721483 191101	1535	12.6	92062.50	43.05	0	1	0
3721582 191101	1535	12.7	93987.50	42.98	0	1	0
3721682 191101	1535	12.8	93762.50	42.87	0	1	0
3721782 191101	1535	12.9	93900.00	42.85	0	1	0
3721882 191101	1535	13.0	93762.50	42.78	0	1	0
3721982 191101	1535	13.1	94062.50	42.79	0	1	0
3722082 191101	1535	13.2	95650.00	42.67	0	1	0
3722192 191101	1535	13.3	95625.00	42.81	0	1	0
3722292 191101	1535	13.4	95950.00	42.93	0	1	0
3722392 191101	1535	13.5	92937.50	43.03	0	1	0
3722492 191101	1535	13.6	95850.00	42.95	0	1	0
3722592 191101	1535	13.7	93862.50	43.12	0	1	0
3722692 191101	1535	13.8	95612.50	43.11	0	1	0
3722792 191101	1535	13.9	94512.50	43.19	0	1	0
3722892 191101	1535	14.0	97550.00	43.22	0	1	0
3722992 191101	1535	14.1	96075.00	43.39	0	1	0
3723092 191101	1535	14.2	95100.00	43.48	0	1	0
3723202 191101	1535	14.3	96200.00	43.46	0	1	0
3723302 191101	1535	14.4	93500.00	43.48	0	1	0
3723402 191101	1535	14.5	92375.00	43.37	0	1	0
3723501 191101	1535	14.6	95537.50	43.35	0	1	0
3723601 191101	1535	14.7	92437.50	43.33	0	1	0
3723701 191101	1535	14.8	93362.50	43.27	0	1	0
3723801 191101	1535	14.9	91737.50	43.17	0	1	0
3723901 191101	1535	15.0	94325.00	43.04	0	1	0
3724001 191101	1535	15.1	92937.50	42.90	0	1	0
3724101 191101	1535	15.2	96600.00	42.76	0	1	0
3724201 191101	1535	15.3	94575.00	42.83	0	1	0
3724311 191101	1535	15.4	94250.00	42.75	0	1	0
3724411 191101	1535	15.5	95237.50	42.79	0	1	0
3724501 191101	1535	15.6	92562.50	42.92	0	1	0
3724611 191101	1535	15.7	93312.50	42.78	0	1	0
3724711 191101	1535	15.8	95437.50	42.82	0	1	0
3724811 191101	1535	15.9	96737.50	42.91	0	1	0
3724911 191101	1535	16.0	93625.00	43.14	0	1	0
3725001 191101	1535	16.1	94637.50	43.11	0	1	0
3725111 191101	1535	16.2	94450.00	43.18	0	1	0
3725211 191101	1535	16.3	95462.50	43.09	0	1	0
3725310 191101	1535	16.4	93950.00	43.13	0	1	0
3725410 191101	1535	16.5	91937.50	43.11	0	1	0
3725510 191101	1535	16.6	95900.00	42.97	0	1	0
3725610 191101	1535	16.7	93575.00	43.12	0	1	0
3725710 191101	1535	16.8	95762.50	43.13	0	1	0
3725810 191101	1535	16.9	95475.00	43.14	0	1	0
3725910 191101	1535	17.0	96375.00	43.08	0	1	0
3726010 191101	1535	17.1	94075.00	43.21	0	1	0
3726110 191101	1535	17.2	94625.00	43.18	0	1	0
3726220 191101	1535	17.3	92750.00	43.19	0	1	0
3726320 191101	1535	17.4	95062.50	43.07	0	1	0
3726420 191101	1535	17.5	94187.50	43.12	0	1	0
3726520 191101	1535	17.6	94750.00	43.22	0	1	0
3726620 191101	1535	17.7	94787.50	43.17	0	1	0
3726720 191101	1535	17.8	94375.00	43.22	0	1	0
3726820 191101	1535	17.9	96012.50	43.16	0	1	0
3726920 191101	1535	18.0	95800.00	43.19	0	1	0
3727020 191101	1535	18.1	95512.50	43.16	0	1	0
3727120 191101	1535	18.2	95587.50	43.22	0	1	0
3727220 191101	1535	18.3	97250.00	43.27	0	1	0
3727330 191101	1535	18.4	95062.50	43.47	0	1	0
3727430 191101	1535	18.5	94825.00	43.47	0	1	0
3727530 191101	1535	18.6	95075.00	43.50	0	1	0
3727630 191101	1535	18.7	93300.00	43.51	0	1	0
3727730 191101	1535	18.8	94212.50	43.45	0	1	0
3727830 191101	1535	18.9	96512.50	43.44	0	1	0
3727930 191101	1535	19.0	93775.00	43.46	0	1	0
3728029 191101	1535	19.1	96975.00	43.37	0	1	0
3728129 191101	1535	19.2	96287.50	43.44	0	1	0
3728229 191101	1535	19.3	94387.50	43.47	0	1	0
3728339 191101	1535	19.4	93112.50	43.34	0	1	0
3728429 191101	1535	19.5	95525.00	43.25	0	1	0
3728529 191101	1535	19.6	94537.50	43.28	0	1	0
3728639 191101	1535	19.7	93437.50	43.26	0	1	0
3728729 191101	1535	19.8	94162.50	43.26	0	1	0
3728839 191101	1535	19.9	95575.00	43.26	0	1	0
3728929 191101	1535	20.0	93850.00	43.22	0	1	0
3729029 191101	1535	20.1	93162.50	43.22	0	1	0
3729139 191101	1535	20.2	93112.50	43.05	0	1	0
3729229 191101	1535	20.3	93125.00	42.91	0	1	0
3729339 191101	1535	20.4	94725.00	42.85	0	1	0
3729439 191101	1535	20.5	93287.50	42.92	0	1	0
3729539 191101	1535	20.6	93712.50	42.82	0	1	0
3729639 191101	1535	20.7	94525.00	42.79	0	1	0
3729739 191101	1535	20.8	94787.50	42.84	0	1	0
3729838 191101	1535	20.9	94987.50	42.86	0	1	0
3729938 191101	1535	21.0	93675.00	42.84	0	1	0
3730038 191101	1535	21.1	92487.50	42.83	0	1	0
3730138 191101	1535	21.2	95862.50	42.80	0	1	0
3730238 191101	1535	21.3	91900.00	42.92	0	1	0
3730348 191101	1535	21.4	92650.00	42.87	0	1	0
3730448 191101	1535	21.5	96475.00	42.77	0	1	0
3730548 191101	1535	21.6	94762.50	42.92	0	1	0
3730648 191101	1535	21.7	95562.50	42.97	0	1	0
3730748 191101	1535	21.8	94775.00	43.01	0	1	0
3730848 191101	1535	21.9	93062.50	43.01	0	1	0
3730948 191101	1535	22.0	95800.00	42.92	0	1	0
3731048 191101	1535	22.1	94937.50	43.02	0	1	0
3731148 191101	1535	22.2	94475.00	43.13	0	1	0
3731248 191101	1535	22.3	95325.00	43.07	0	1	0
3731358 191101	1535	22.4	95787.50	43.22	0	1	0
3731458 191101	1535	22.5	92900.00	43.36	0	1	0
3731558 191101	1535	22.6	94275.00	43.20	0	1	0
3731658 191101	1535	22.7	92025.00	43.18	0	1	0
3731758 191101	1535	22.8	94512.50	43.02	0	1	0
3731858 191101	1535	22.9	94525.00	43.01	0	1	0
3731958 191101	1535	23.0	94387.50	43.08	0	1	0
3732058 191101	1535	23.1	94125.00	43.01	0	1	0
3732158 191101	1535	23.2	94262.50	42.98	0	1	0
3732257 191101	1535	23.3	93500.00	42.97	0	1	0
3732367 191101	1535	23.4	93550.00	42.88	0	1	0
3732457 191101	1535	23.5	95312.50	42.78	0	1	0
3732557 191101	1535	23.6	96150.00	42.89	0	1	0
3732657 191101	1535	23.7	93912.50	42.98	0	1	0
3732757 191101	1535	23.8	92537.50	43.06	0	1	0
3732867 191101	1535	23.9	93050.00	42.97	0	1	0
3732957 191101	1535	24.0	94987.50	42.91	0	1	0
3733057 191101	1535	24.1	97162.50	42.93	0	1	0
3733167 191101	1535	24.2	96687.50	43.07	0	1	0
3733257 191101	1535	24.3	93962.50	43.18	0	1	0
3733367 191101	1535	24.4	95050.00	43.20	0	1	0
3733467 191101	1535	24.5	94487.50	43.27	0	1	0
3733567 191101	1535	24.6	95337.50	43.23	0	1	0
3733667 191101	1535	24.7	99475.00	43.19	0	1	0
3733767 191101	1535	24.8	95212.50	43.44	0	1	0
3733867 191101	1535	24.9	94925.00	43.56	0	1	0
3733966 191101	1535	25.0	94262.50	43.65	0	1	0
3734066 191101	1535	25.1	94437.50	43.62	0	1	0
3734166 191101	1535	25.2	91800.00	43.49	0	1	0
3734266 191101	1535	25.3	95712.50	43.27	0	1	0
3734376 191101	1535	25.4	96925.00	43.35	0	1	0
3734476 191101	1535	25.5	94662.50	43.44	0	1	0
3734576 191101	1535	25.6	92837.50	43.44	0	1	0
3734676 191101	1535	25.7	95000.00	43.33	0	1	0
3734776 191101	1535	25.8	93812.50	43.13	0	1	0
3734876 191101	1535	25.9	96112.50	43.07	0	1	0
3734976 191101	1535	26.0	95150.00	43.12	0	1	0
3735076 191101	1535	26.1	94662.50	43.16	0	1	0
3735176 191101	1535	26.2	94350.00	43.17	0	1	0
3735276 191101	1535	26.3	95887.50	43.29	0	1	0
3735386 191101	1535	26.4	93312.50	43.29	0	1	0
3735486 191101	1535	26.5	94825.00	43.13	0	1	0
3735586 191101	1535	26.6	95975.00	43.14	0	1	0
3735685 191101	1535	26.7	93912.50	43.28	0	1	0
3735785 191101	1535	26.8	94550.00	43.23	0	1	0
3735885 191101	1535	26.9	94500.00	43.26	0	1	0
3735985 191101	1535	27.0	94687.50	43.19	0	1	0
3736085 191101	1535	27.1	95325.00	43.17	0	1	0
3736185 191101	1535	27.2	95950.00	43.20	0	1	0
3736285 191101	1535	27.3	95225.00	43.27	0	1	0
3736385 191101	1535	27.4	94462.50	43.24	0	1	0
3736485 191101	1535	27.5	95675.00	43.29	0	1	0
3736585 191101	1535	27.6	94487.50	43.33	0	1	0
3736685 191101	1535	27.7	94350.00	43.26	0	1	0
3736785 191101	1535	27.8	94800.00	43.28	0	1	0
3736885 191101	1535	27.9	93712.50	43.30	0	1	0
3736985 191101	1535	28.0	93187.50	43.26	0	1	0
3737085 191101	1535	28.1	94450.00	43.19	0	1	0
3737185 191101	1535	28.2	94625.00	43.15	0	1	0
3737285 191101	1535	28.3	94425.00	43.09	0	1	0
3737395 191101	1535	28.4	94512.50	43.06	0	1	0
3737495 191101	1535	28.5	93925.00	43.06	0	1	0
3737595 191101	1535	28.6	94562.50	42.98	0	1	0
3737695 191101	1535	28.7	96150.00	42.98	0	1	0
3737795 191101	1535	28.8	93375.00	43.07	0	1	0
3737894 191101	1535	28.9	94525.00	43.00	0	1	0
3737994 191101	1535	29.0	93500.00	43.04	0	1	0
3738094 191101	1535	29.1	94575.00	43.05	0	1	0
3738194 191101	1535	29.2	95437.50	43.06	0	1	0
3738294 191101	1535	29.3	95387.50	43.09	0	1	0
3738404 191101	1535	29.4	95112.50	43.14	0	1	0
3738504 191101	1535	29.5	92612.50	43.16	0	1	0
3738604 191101	1535	29.6	93925.00	43.11	0	1	0
3738704 191101	1535	29.7	94625.00	43.08	0	1	0
3738804 191101	1535	29.8	95350.00	43.01	0	1	0
3738904 191101	1535	29.9	94450.00	43.10	0	1	0
3739004 191101	1535	30.0	96612.50	43.09	0	1	0
3739104 191101	1535	30.1	96350.00	43.23	0	1	0
3739204 191101	1535	30.2	95825.00	43.31	0	1	0
3739304 191101	1535	30.3	94525.00	43.33	0	1	0
3739414 191101	1535	30.4	92850.00	43.29	0	1	0
3739514 191101	1535	30.5	94937.50	43.19	0	1	0
3739604 191101	1535	30.6	96225.00	43.30	0	1	0
3739714 191101	1535	30.7	94112.50	43.40	0	1	0
3739803 191101	1535	30.8	96200.00	43.38	0	1	0
3739913 191101	1535	30.9	94937.50	43.41	0	1	0
3740013 191101	1535	31.0	93737.50	43.44	0	1	0
3740103 191101	1535	31.1	95187.50	43.31	0	1	0
3740213 191101	1535	31.2	94300.00	43.25	0	1	0
3740313 191101	1535	31.3	93900.00	43.19	0	1	0
3740413 191101	1535	31.4	95037.50	43.16	0	1	0
3740513 191101	1535	31.5	93537.50	43.26	0	1	0
3740613 191101	1535	31.6	92312.50	43.19	0	1	0
3740713 191101	1535	31.7	96137.50	43.02	0	1	0
3740813 191101	1535	31.8	96937.50	43.11	0	1	0
3740913 191101	1535	31.9	91900.00	43.14	0	1	0
3741013 191101	1535	32.0	94137.50	43.00	0	1	0
3741113 191101	1535	32.1	93950.00	43.02	0	1	0
3741213 191101	1535	32.2	91687.50	42.97	0	1	0
3741313 191101	1535	32.3	92850.00	42.85	0	1	0
3741423 191101	1535	32.4	96100.00	42.80	0	1	0
3741523 191101	1535	32.5	94500.00	42.85	0	1	0
3741623 191101	1535	32.6	95600.00	42.89	0	1	0
3741723 191101	1535	32.7	95250.00	43.04	0	1	0
3741823 191101	1535	32.8	92837.50	43.00	0	1	0
3741922 191101	1535	32.9	91662.50	42.82	0	1	0
3742022 191101	1535	33.0	92437.50	42.81	0	1	0
3742122 191101	1535	33.1	93837.50	42.73	0	1	0
3742222 191101	1535	33.2	96525.00	42.72	0	1	0
3742322 191101	1535	33.3	93825.00	42.94	0	1	0
3742432 191101	1535	33.4	95712.50	42.99	0	1	0
3742532 191101	1535	33.5	94737.50	42.97	0	1	0
3742632 191101	1535	33.6	95400.00	42.98	0	1	0
3742732 191101	1535	33.7	96175.00	42.97	0	1	0
3742832 191101	1535	33.8	94887.50	43.01	0	1	0
3742932 191101	1535	33.9	94737.50	43.10	0	1	0
3743032 191101	1535	34.0	94387.50	43.24	0	1	0
3743132 191101	1535	34.1	94600.00	43.33	0	1	0
3743232 191101	1535	34.2	95712.50	43.36	0	1	0
3743332 191101	1535	34.3	94987.50	43.33	0	1	0
3743442 191101	1535	34.4	94900.00	43.38	0	1	0
3743532 191101	1535	34.5	91237.50	43.34	0	1	0
3743632 191101	1535	34.6	93575.00	43.19	0	1	0
3743742 191101	1535	34.7	93950.00	43.10	0	1	0
3743832 191101	1535	34.8	94412.50	43.00	0	1	0
3743942 191101	1535	34.9	94937.50	42.98	0	1	0
3744032 191101	1535	35.0	95662.50	42.99	0	1	0
3744131 191101	1535	35.1	93362.50	43.05	0	1	0
3744242 191101	1535	35.2	95325.00	42.99	0	1	0
3744331 191101	1535	35.3	94587.50	42.98	0	1	0
3744441 191101	1535	35.4	94950.00	42.96	0	1	0
3744541 191101	1535	35.5	95100.00	42.96	0	1	0
3744641 191101	1535	35.6	96650.00	43.13	0	1	0
3744741 191101	1535	35.7	94550.00	43.27	0	1	0
3744841 191101	1535	35.8	94275.00	43.30	0	1	0
3744941 191101	1535	35.9	95425.00	43.29	0	1	0
3745041 191101	1535	36.0	96300.00	43.31	0	1	0
3745141 191101	1535	36.1	94862.50	43.34	0	1	0
3745241 191101	1535	36.2	94450.00	43.41	0	1	0
3745341 191101	1535	36.3	95575.00	43.37	0	1	0
3745451 191101	1535	36.4	95262.50	43.42	0	1	0
3745551 191101	1535	36.5	94412.50	43.43	0	1	0
3745651 191101	1535	36.6	93462.50	43.40	0	1	0
3745751 191101	1535	36.7	93325.00	43.26	0	1	0
3745851 191101	1535	36.8	95050.00	43.20	0	1	0
3745951 191101	1535	36.9	94437.50	43.24	0	1	0
3746051 191101	1535	37.0	93587.50	43.19	0	1	0
3746151 191101	1535	37.1	97500.00	43.07	0	1	0
3746251 191101	1535	37.2	95350.00	43.19	0	1	0
3746351 191101	1535	37.3	93387.50	43.23	0	1	0
3746461 191101	1535	37.4	95262.50	43.13	0	1	0
3746561 191101	1535	37.5	95037.50	43.13	0	1	0
3746661 191101	1535	37.6	95362.50	43.16	0	1	0
3746761 191101	1535	37.7	93687.50	43.24	0	1	0
3746860 191101	1535	37.8	94700.00	43.26	0	1	0
3746961 191101	1535	37.9	94500.00	43.24	0	1	0
3747061 191101	1535	38.0	95850.00	43.25	0	1	0
3747160 191101	1535	38.1	94775.00	43.35	0	1	0
3747260 191101	1535	38.2	94212.50	43.23	0	1	0
3747360 191101	1535	38.3	95337.50	43.17	0	1	0
3747460 191101	1535	38.4	94712.50	43.26	0	1	0
3747560 191101	1535	38.5	96137.50	43.24	0	1	0
3747660 191101	1535	38.6	94350.00	43.29	0	1	0
3747760 191101	1535	38.7	94687.50	43.24	0	1	0
3747860 191101	1535	38.8	95500.00	43.29	0	1	0
3747970 191101	1535	38.9	92200.00	43.32	0	1	0
3748060 191101	1535	39.0	97150.00	43.22	0	1	0
3748160 191101	1535	39.1	94925.00	43.28	0	1	0
3748270 191101	1535	39.2	96175.00	43.28	0	1	0
3748360 191101	1535	39.3	95725.00	43.37	0	1	0
3748470 191101	1535	39.4	93587.50	43.39	0	1	0
3748570 191101	1535	39.5	92450.00	43.34	0	1	0
3748670 191101	1535	39.6	95850.00	43.17	0	1	0
3748769 191101	1535	39.7	94337.50	43.24	0	1	0
3748870 191101	1535	39.8	95525.00	43.23	0	1	0
3748969 191101	1535	39.9	94537.50	43.23	0	1	0
3749069 191101	1535	40.0	94925.00	43.33	0	1	0
3749169 191101	1535	40.1	94525.00	43.23	0	1	0
3749269 191101	1535	40.2	93687.50	43.21	0	1	0
3749369 191101	1535	40.3	95887.50	43.10	0	1	0
3749479 191101	1535	40.4	94250.00	43.11	0	1	0
3749579 191101	1535	40.5	95825.00	43.14	0	1	0
3749679 191101	1535	40.6	94937.50	43.29	0	1	0
3749779 191101	1535	40.7	93200.00	43.25	0	1	0
3749879 191101	1535	40.8	93687.50	43.20	0	1	0
3749979 191101	1535	40.9	94050.00	43.12	0	1	0
3750079 191101	1535	41.0	92950.00	43.09	0	1	0
3750179 191101	1535	41.1	94062.50	43.01	0	1	0
3750279 191101	1535	41.2	92712.50	42.98	0	1	0
3750379 191101	1535	41.3	93937.50	42.94	0	1	0
3750489 191101	1535	41.4	96562.50	42.85	0	1	0
3750589 191101	1535	41.5	95387.50	42.96	0	1	0
3750679 191101	1535	41.6	96225.00	42.94	0	1	0
3750788 191101	1535	41.7	93612.50	42.99	0	1	0
3750888 191101	1535	41.8	94100.00	43.01	0	1	0
3750988 191101	1535	41.9	94887.50	43.03	0	1	0
3751088 191101	1535	42.0	94287.50	43.07	0	1	0
3751188 191101	1535	42.1	94362.50	43.13	0	1	0
3751288 191101	1535	42.2	95287.50	43.14	0	1	0
3751388 191101	1535	42.3	93987.50	43.26	0	1	0
3751488 191101	1535	42.4	94462.50	43.26	0	1	0
3751588 191101	1535	42.5	94162.50	43.17	0	1	0
3751688 191101	1535	42.6	95150.00	43.11	0	1	0
3751788 191101	1535	42.7	96500.00	43.06	0	1	0
3751888 191101	1535	42.8	93662.50	43.19	0	1	0
3751988 191101	1535	42.9	92675.00	43.17	0	1	0
3752088 191101	1535	43.0	94075.00	43.07	0	1	0
3752188 191101	1535	43.1	95100.00	43.06	0	1	0
3752288 191101	1535	43.2	94475.00	43.10	0	1	0
3752388 191101	1535	43.3	93637.50	43.06	0	1	0
3752498 191101	1535	43.4	95587.50	43.05	0	1	0
3752598 191101	1535	43.5	94250.00	43.10	0	1	0
3752697 191101	1535	43.6	95675.00	43.10	0	1	0
3752797 191101	1535	43.7	94000.00	43.12	0	1	0
3752897 191101	1535	43.8	93725.00	43.01	0	1	0
3752997 191101	1535	43.9	95750.00	43.01	0	1	0
3753097 191101	1535	44.0	95462.50	43.15	0	1	0
3753197 191101	1535	44.1	96512.50	43.21	0	1	0
3753297 191101	1535	44.2	94412.50	43.28	0	1	0
3753397 191101	1535	44.3	94687.50	43.28	0	1	0
3753507 191101	1535	44.4	97175.00	43.32	0	1	0
3753607 191101	1535	44.5	94862.50	43.39	0	1	0
3753707 191101	1535	44.6	95050.00	43.42	0	1	0
3753807 191101	1535	44.7	93637.50	43.39	0	1	0
3753907 191101	1535	44.8	95787.50	43.38	0	1	0
3754007 191101	1535	44.9	95662.50	43.47	0	1	0
3754107 191101	1535	45.0	94987.50	43.47	0	1	0
3754207 191101	1535	45.1	93700.00	43.44	0	1	0
3754307 191101	1535	45.2	92200.00	43.32	0	1	0
3754407 191101	1535	45.3	95537.50	43.22	0	1	0
3754516 191101	1535	45.4	94875.00	43.26	0	1	0
3754606 191101	1535	45.5	93112.50	43.15	0	1	0
3754706 191101	1535	45.6	96062.50	43.07	0	1	0
3754816 191101	1535	45.7	93550.00	43.12	0	1	0
3754906 191101	1535	45.8	95162.50	43.12	0	1	0
3755016 191101	1535	45.9	95962.50	43.09	0	1	0
3755116 191101	1535	46.0	91762.50	43.10	0	1	0
3755216 191101	1535	46.1	97662.50	42.96	0	1	0
3755316 191101	1535	46.2	94037.50	43.13	0	1	0
3755416 191101	1535	46.3	94025.00	43.22	0	1	0
3755516 191101	1535	46.4	93687.50	43.15	0	1	0
3755616 191101	1535	46.5	92512.50	43.10	0	1	0
3755716 191101	1535	46.6	95387.50	43.07	0	1	0
3755816 191101	1535	46.7	95137.50	43.04	0	1	0
3755916 191101	1535	46.8	94650.00	43.11	0	1	0
3756016 191101	1535	46.9	94100.00	43.09	0	1	0
3756116 191101	1535	47.0	95637.50	43.00	0	1	0
3756216 191101	1535	47.1	94100.00	43.18	0	1	0
3756316 191101	1535	47.2	97450.00	43.02	0	1	0
3756416 191101	1535	47.3	93912.50	43.17	0	1	0
3756525 191101	1535	47.4	93750.00	43.17	0	1	0
3756625 191101	1535	47.5	95325.00	43.17	0	1	0
3756725 191101	1535	47.6	95087.50	43.30	0	1	0
3756825 191101	1535	47.7	95837.50	43.28	0	1	0
3756925 191101	1535	47.8	95887.50	43.31	0	1	0
3757025 191101	1535	47.9	93150.00	43.37	0	1	0
3757125 191101	1535	48.0	93800.00	43.33	0	1	0
3757225 191101	1535	48.1	97125.00	43.24	0	1	0
3757325 191101	1535	48.2	94987.50	43.38	0	1	0
3757425 191101	1535	48.3	93762.50	43.27	0	1	0
3757535 191101	1535	48.4	92887.50	43.26	0	1	0
3757635 191101	1535	48.5	94237.50	43.22	0	1	0
3757735 191101	1535	48.6	96662.50	43.17	0	1	0
3757835 191101	1535	48.7	94625.00	43.25	0	1	0
3757935 191101	1535	48.8	95150.00	43.19	0	1	0
3758035 191101	1535	48.9	93525.00	43.16	0	1	0
3758135 191101	1535	49.0	95275.00	43.17	0	1	0
3758235 191101	1535	49.1	93100.00	43.24	0	1	0
3758335 191101	1535	49.2	95550.00	43.06	0	1	0
3758435 191101	1535	49.3	93975.00	43.08	0	1	0
3758544 191101	1535	49.4	95950.00	43.09	0	1	0
3758634 191101	1535	49.5	93175.00	43.23	0	1	0
3758734 191101	1535	49.6	94575.00	43.18	0	1	0
3758844 191101	1535	49.7	94762.50	43.09	0	1	0
3758934 191101	1535	49.8	95400.00	43.10	0	1	0
3759044 191101	1535	49.9	96450.00	43.11	0	1	0
3759134 191101	1535	50.0	95787.50	43.24	0	1	0
3759234 191101	1535	50.1	93925.00	43.26	0	1	0
3759344 191101	1535	50.2	94600.00	43.30	0	1	0
3759434 191101	1535	50.3	94025.00	43.26	0	1	0
3759544 191101	1535	50.4	95150.00	43.26	0	1	0
3759644 191101	1535	50.5	95225.00	43.22	0	1	0
3759744 191101	1535	50.6	94387.50	43.32	0	1	0
3759844 191101	1535	50.7	95650.00	43.31	0	1	0
3759944 191101	1535	50.8	93862.50	43.35	0	1	0
3800044 191101	1535	50.9	96587.50	43.28	0	1	0
3800143 191101	1535	51.0	95062.50	43.28	0	1	0
3800244 191101	1535	51.1	95075.00	43.25	0	1	0
3800343 191101	1535	51.2	95212.50	43.30	0	1	0
3800443 191101	1535	51.3	94737.50	43.33	0	1	0
3800553 191101	1535	51.4	94512.50	43.36	0	1	0
3800653 191101	1535	51.5	94512.50	43.33	0	1	0
3800753 191101	1535	51.6	93525.00	43.30	0	1	0
3800853 191101	1535	51.7	94037.50	43.26	0	1	0
3800953 191101	1535	51.8	91875.00	43.19	0	1	0
3801053 191101	1535	51.9	96362.50	43.10	0	1	0
3801153 191101	1535	52.0	93937.50	43.09	0	1	0
3801253 191101	1535	52.1	91975.00	43.04	0	1	0
3801353 191101	1535	52.2	95287.50	42.90	0	1	0
3801453 191101	1535	52.3	96400.00	42.90	0	1	0
3801563 191101	1535	52.4	93975.00	42.98	0	1	0
3801663 191101	1535	52.5	94287.50	42.95	0	1	0
3801763 191101	1535	52.6	95462.50	42.94	0	1	0
3801863 191101	1535	52.7	95200.00	43.03	0	1	0
3801963 191101	1535	52.8	93050.00	43.08	0	1	0
3802063 191101	1535	52.9	94200.00	43.14	0	1	0
3802162 191101	1535	53.0	93375.00	43.04	0	1	0
3802262 191101	1535	53.1	93312.50	43.01	0	1	0
3802362 191101	1535	53.2	94337.50	43.07	0	1	0
3802462 191101	1535	53.3	95512.50	43.03	0	1	0
3802572 191101	1535	53.4	92612.50	42.99	0	1	0
3802662 191101	1535	53.5	95512.50	42.93	0	1	0
3802762 191101	1535	53.6	95287.50	42.99	0	1	0
3802872 191101	1535	53.7	96125.00	42.98	0	1	0
3802962 191101	1535	53.8	95012.50	43.02	0	1	0
3803072 191101	1535	53.9	95600.00	43.11	0	1	0
3803162 191101	1535	54.0	94800.00	43.17	0	1	0
3803262 191101	1535	54.1	95012.50	43.24	0	1	0
3803372 191101	1535	54.2	95825.00	43.31	0	1	0
3803462 191101	1535	54.3	96562.50	43.38	0	1	0
3803572 191101	1535	54.4	95200.00	43.43	0	1	0
3803672 191101	1535	54.5	95200.00	43.54	0	1	0
3803772 191101	1535	54.6	97212.50	43.53	0	1	0
3803872 191101	1535	54.7	93787.50	43.61	0	1	0
3803972 191101	1535	54.8	93075.00	43.51	0	1	0
3804071 191101	1535	54.9	93675.00	43.42	0	1	0
3804171 191101	1535	55.0	94287.50	43.34	0	1	0
3804271 191101	1535	55.1	95250.00	43.31	0	1	0
3804371 191101	1535	55.2	94987.50	43.32	0	1	0
3804471 191101	1535	55.3	94650.00	43.29	0	1	0
3804581 191101	1535	55.4	95200.00	43.20	0	1	0
3804681 191101	1535	55.5	92575.00	43.20	0	1	0
3804781 191101	1535	55.6	93762.50	43.08	0	1	0
3804881 191101	1535	55.7	95937.50	42.93	0	1	0
3804981 191101	1535	55.8	95100.00	43.02	0	1	0
3805081 191101	1535	55.9	94962.50	43.11	0	1	0
3805181 191101	1535	56.0	94962.50	43.17	0	1	0
3805281 191101	1535	56.1	93312.50	43.20	0	1	0
3805381 191101	1535	56.2	93375.00	43.12	0	1	0
3805481 191101	1535	56.3	93662.50	43.04	0	1	0
3805591 191101	1535	56.4	94075.00	43.00	0	1	0
3805691 191101	1535	56.5	95625.00	42.95	0	1	0
3805790 191101	1535	56.6	95700.00	43.08	0	1	0
3805890 191101	1535	56.7	97062.50	43.17	0	1	0
3805990 191101	1535	56.8	97412.50	43.22	0	1	0
3806090 191101	1535	56.9	93237.50	43.33	0	1	0
3806190 191101	1535	57.0	93650.00	43.25	0	1	0
3806290 191101	1535	57.1	96912.50	43.19	0	1	0
3806390 191101	1535	57.2	95075.00	43.35	0	1	0
3806490 191101	1535	57.3	94562.50	43.43	0	1	0
3806590 191101	1535	57.4	93712.50	43.47	0	1	0
3806690 191101	1535	57.5	95337.50	43.45	0	1	0
3806790 191101	1535	57.6	93925.00	43.44	0	1	0
3806890 191101	1535	57.7	94287.50	43.36	0	1	0
3806990 191101	1535	57.8	96750.00	43.24	0	1	0
3807090 191101	1535	57.9	93875.00	43.21	0	1	0
3807190 191101	1535	58.0	96100.00	43.23	0	1	0
3807290 191101	1535	58.1	94562.50	43.34	0	1	0
3807400 191101	1535	58.2	94075.00	43.24	0	1	0
3807490 191101	1535	58.3	94650.00	43.19	0	1	0
3807600 191101	1535	58.4	96600.00	43.20	0	1	0
3807699 191101	1535	58.5	94387.50	43.33	0	1	0
3807799 191101	1535	58.6	93275.00	43.28	0	1	0
3807899 191101	1535	58.7	95062.50	43.26	0	1	0
3807999 191101	1535	58.8	96137.50	43.29	0	1	0
3808099 191101	1535	58.9	94500.00	43.26	0	1	0
3808199 191101	1535	59.0	94550.00	43.29	0	1	0
3808299 191101	1535	59.1	95587.50	43.22	0	1	0
3808399 191101	1535	59.2	94925.00	43.27	0	1	0
3808499 191101	1535	59.3	93775.00	43.31	0	1	0
3808609 191101	1535	59.4	96000.00	43.27	0	1	0
3808709 191101	1535	59.5	93975.00	43.24	0	1	0
3808809 191101	1535	59.6	96100.00	43.22	0	1	0
3808909 191101	1535	59.7	94637.50	43.35	0	1	0
3809009 191101	1535	59.8	96025.00	43.33	0	1	0
3809109 191101	1535	59.9	92050.00	43.32	0	1	0
3809210 191101	1536	0.0	95050.00	43.21	0	1	0
3809310 191101	1536	0.1	95112.50	43.24	0	1	0
3809410 191101	1536	0.2	96050.00	43.21	0	1	0
3809510 191101	1536	0.3	93737.50	43.26	0	1	0
3809620 191101	1536	0.4	95075.00	43.26	0	1	0
3809709 191101	1536	0.5	92475.00	43.22	0	1	0
3809809 191101	1536	0.6	97275.00	43.15	0	1	0
3809919 191101	1536	0.7	95675.00	43.21	0	1	0
3810009 191101	1536	0.8	95662.50	43.25	0	1	0
3810119 191101	1536	0.9	94587.50	43.24	0	1	0
3810209 191101	1536	1.0	96125.00	43.35	0	1	0
3810309 191101	1536	1.1	95150.00	43.40	0	1	0
3810419 191101	1536	1.2	95437.50	43.40	0	1	0
3810509 191101	1536	1.3	97237.50	43.37	0	1	0
3810619 191101	1536	1.4	93575.00	43.53	0	1	0
3810719 191101	1536	1.5	94425.00	43.46	0	1	0
3810819 191101	1536	1.6	95725.00	43.55	0	1	0
3810919 191101	1536	1.7	92887.50	43.48	0	1	0
3811019 191101	1536	1.8	93587.50	43.36	0	1	0
3811119 191101	1536	1.9	93800.00	43.26	0	1	0
3811219 191101	1536	2.0	93687.50	43.23	0	1	0
3811319 191101	1536	2.1	94775.00	43.12	0	1	0
3811419 191101	1536	2.2	96350.00	43.10	0	1	0
3811519 191101	1536	2.3	93237.50	43.14	0	1	0
3811629 191101	1536	2.4	93537.50	42.96	0	1	0
3811728 191101	1536	2.5	93950.00	42.96	0	1	0
3811828 191101	1536	2.6	95437.50	42.94	0	1	0
3811928 191101	1536	2.7	92687.50	42.93	0	1	0
3812028 191101	1536	2.8	92625.00	42.92	0	1	0
3812128 191101	1536	2.9	94375.00	42.87	0	1	0
3812228 191101	1536	3.0	93862.50	42.90	0	1	0
3812328 191101	1536	3.1	94462.50	42.91	0	1	0
3812428 191101	1536	3.2	97312.50	42.89	0	1	0
3812528 191101	1536	3.3	93675.00	42.94	0	1	0
3812638 191101	1536	3.4	95687.50	42.96	0	1	0
3812738 191101	1536	3.5	93625.00	43.05	0	1	0
3812838 191101	1536	3.6	94275.00	43.04	0	1	0
3812938 191101	1536	3.7	93400.00	42.99	0	1	0
3813038 191101	1536	3.8	95662.50	43.02	0	1	0
3813138 191101	1536	3.9	94900.00	43.16	0	1	0
3813238 191101	1536	4.0	97112.50	43.18	0	1	0
3813338 191101	1536	4.1	93087.50	43.33	0	1	0
3813438 191101	1536	4.2	93687.50	43.26	0	1	0
3813538 191101	1536	4.3	96050.00	43.10	0	1	0
3813648 191101	1536	4.4	95062.50	43.21	0	1	0
3813737 191101	1536	4.5	96175.00	43.18	0	1	0
3813837 191101	1536	4.6	93762.50	43.29	0	1	0
3813947 191101	1536	4.7	95837.50	43.27	0	1	0
3814037 191101	1536	4.8	95000.00	43.38	0	1	0
3814147 191101	1536	4.9	95850.00	43.35	0	1	0
3814237 191101	1536	5.0	96062.50	43.39	0	1	0
3814337 191101	1536	5.1	95337.50	43.35	0	1	0
3814447 191101	1536	5.2	94637.50	43.45	0	1	0
3814537 191101	1536	5.3	94837.50	43.49	0	1	0
3814647 191101	1536	5.4	95275.00	43.44	0	1	0
3814747 191101	1536	5.5	95125.00	43.44	0	1	0
3814847 191101	1536	5.6	92875.00	43.40	0	1	0
3814947 191101	1536	5.7	93525.00	43.36	0	1	0
3815047 191101	1536	5.8	94862.50	43.25	0	1	0
3815147 191101	1536	5.9	94062.50	43.25	0	1	0
3815247 191101	1536	6.0	95862.50	43.17	0	1	0
3815347 191101	1536	6.1	95075.00	43.16	0	1	0
3815447 191101	1536	6.2	95925.00	43.15	0	1	0
3815547 191101	1536	6.3	93737.50	43.20	0	1	0
3815656 191101	1536	6.4	93450.00	43.15	0	1	0
3815756 191101	1536	6.5	94862.50	43.07	0	1	0
3815856 191101	1536	6.6	94475.00	43.06	0	1	0
3815956 191101	1536	6.7	95337.50	43.13	0	1	0
3816056 191101	1536	6.8	94625.00	43.21	0	1	0
3816156 191101	1536	6.9	95250.00	43.20	0	1	0
3816256 191101	1536	7.0	94687.50	43.26	0	1	0
3816356 191101	1536	7.1	93300.00	43.20	0	1	0
3816456 191101	1536	7.2	92787.50	43.12	0	1	0
3816556 191101	1536	7.3	95825.00	42.98	0	1	0
3816666 191101	1536	7.4	93150.00	43.08	0	1	0
3816766 191101	1536	7.5	94250.00	43.06	0	1	0
3816866 191101	1536	7.6	94975.00	43.04	0	1	0
3816966 191101	1536	7.7	92925.00	43.06	0	1	0
3817066 191101	1536	7.8	92887.50	42.95	0	1	0
3817166 191101	1536	7.9	95137.50	42.87	0	1	0
3817266 191101	1536	8.0	96837.50	42.87	0	1	0
3817366 191101	1536	8.1	96425.00	42.96	0	1	0
3817466 191101	1536	8.2	95925.00	43.10	0	1	0
3817566 191101	1536	8.3	94337.50	43.25	0	1	0
3817665 191101	1536	8.4	94262.50	43.18	0	1	0
3817765 191101	1536	8.5	94762.50	43.23	0	1	0
3817865 191101	1536	8.6	94712.50	43.25	0	1	0
3817965 191101	1536	8.7	94312.50	43.24	0	1	0
3818065 191101	1536	8.8	94850.00	43.30	0	1	0
3818165 191101	1536	8.9	94425.00	43.39	0	1	0
3818265 191101	1536	9.0	94100.00	43.36	0	1	0
3818365 191101	1536	9.1	93900.00	43.24	0	1	0
3818465 191101	1536	9.2	94712.50	43.12	0	1	0
3818565 191101	1536	9.3	94700.00	43.07	0	1	0
3818675 191101	1536	9.4	95850.00	43.08	0	1	0
3818775 191101	1536	9.5	95687.50	43.15	0	1	0
3818875 191101	1536	9.6	95275.00	43.20	0	1	0
3818975 191101	1536	9.7	94487.50	43.22	0	1	0
3819075 191101	1536	9.8	94900.00	43.23	0	1	0
3819175 191101	1536	9.9	93050.00	43.23	0	1	0
3819274 191101	1536	10.0	94150.00	43.17	0	1	0
3819374 191101	1536	10.1	93762.50	43.17	0	1	0
3819474 191101	1536	10.2	96600.00	43.17	0	1	0
3819574 191101	1536	10.3	94587.50	43.25	0	1	0
3819674 191101	1536	10.4	97075.00	43.25	0	1	0
3819784 191101	1536	10.5	94175.00	43.30	0	1	0
3819883 191101	1536	10.6	94037.50	43.23	0	1	0
3819983 191101	1536	10.7	94050.00	43.18	0	1	0
3820083 191101	1536	10.8	94875.00	43.16	0	1	0
3820183 191101	1536	10.9	94350.00	43.16	0	1	0
3820283 191101	1536	11.0	94337.50	43.21	0	1	0
3820383 191101	1536	11.1	95700.00	43.22	0	1	0
3820483 191101	1536	11.2	94512.50	43.31	0	1	0
3820583 191101	1536	11.3	94062.50	43.22	0	1	0
3820683 191101	1536	11.4	92637.50	43.19	0	1	0
3820793 191101	1536	11.5	94600.00	42.99	0	1	0
3820893 191101	1536	11.6	92462.50	43.01	0	1	0
3820993 191101	1536	11.7	95400.00	42.94	0	1	0
3821093 191101	1536	11.8	95475.00	43.00	0	1	0
3821193 191101	1536	11.9	95262.50	43.03	0	1	0
3821293 191101	1536	12.0	94475.00	43.07	0	1	0
3821393 191101	1536	12.1	92175.00	43.08	0	1	0
3821493 191101	1536	12.2	94575.00	42.92	0	1	0
3821593 191101	1536	12.3	94550.00	42.92	0	1	0
3821693 191101	1536	12.4	93237.50	42.94	0	1	0
3821793 191101	1536	12.5	92375.00	42.97	0	1	0
3821893 191101	1536	12.6	92187.50	42.87	0	1	0
3821993 191101	1536	12.7	93462.50	42.86	0	1	0
3822093 191101	1536	12.8	95325.00	42.77	0	1	0
3822193 191101	1536	12.9	95625.00	42.76	0	1	0
3822293 191101	1536	13.0	94537.50	42.78	0	1	0
3822393 191101	1536	13.1	94512.50	42.78	0	1	0
3822503 191101	1536	13.2	94962.50	42.89	0	1	0
3822593 191101	1536	13.3	94825.00	42.90	0	1	0
3822702 191101	1536	13.4	93212.50	42.92	0	1	0
3822802 191101	1536	13.5	92162.50	42.92	0	1	0
3822902 191101	1536	13.6	92862.50	42.91	0	1	0
3823002 191101	1536	13.7	94262.50	42.94	0	1	0
3823102 191101	1536	13.8	94987.50	42.97	0	1	0
3823202 191101	1536	13.9	93900.00	42.96	0	1	0
3823302 191101	1536	14.0	94362.50	42.88	0	1	0
3823402 191101	1536	14.1	94337.50	42.87	0	1	0
3823502 191101	1536	14.2	96012.50	42.86	0	1	0
3823602 191101	1536	14.3	94300.00	42.91	0	1	0
3823702 191101	1536	14.4	94425.00	42.89	0	1	0
3823812 191101	1536	14.5	95112.50	42.94	0	1	0
3823912 191101	1536	14.6	92800.00	43.08	0	1	0
3824012 191101	1536	14.7	95462.50	43.07	0	1	0
3824112 191101	1536	14.8	95525.00	43.13	0	1	0
3824212 191101	1536	14.9	95987.50	43.15	0	1	0
3824312 191101	1536	15.0	91987.50	43.24	0	1	0
3824412 191101	1536	15.1	97250.00	43.14	0	1	0
3824512 191101	1536	15.2	94012.50	43.27	0	1	0
3824612 191101	1536	15.3	92450.00	43.18	0	1	0
3824712 191101	1536	15.4	95112.50	43.10	0	1	0
3824812 191101	1536	15.5	97887.50	43.13	0	1	0
3824912 191101	1536	15.6	94575.00	43.25	0	1	0
3825022 191101	1536	15.7	97225.00	43.33	0	1	0
3825112 191101	1536	15.8	93350.00	43.41	0	1	0
3825221 191101	1536	15.9	95062.50	43.31	0	1	0
3825321 191101	1536	16.0	95237.50	43.27	0	1	0
3825411 191101	1536	16.1	94675.00	43.42	0	1	0
3825521 191101	1536	16.2	96300.00	43.30	0	1	0
3825621 191101	1536	16.3	93762.50	43.40	0	1	0
3825721 191101	1536	16.4	95362.50	43.46	0	1	0
3825821 191101	1536	16.5	94837.50	43.47	0	1	0
3825921 191101	1536	16.6	94600.00	43.34	0	1	0
3826021 191101	1536	16.7	96800.00	43.34	0	1	0
3826121 191101	1536	16.8	96387.50	43.32	0	1	0
3826221 191101	1536	16.9	93175.00	43.46	0	1	0
3826321 191101	1536	17.0	94887.50	43.37	0	1	0
3826421 191101	1536	17.1	93800.00	43.36	0	1	0
3826521 191101	1536	17.2	95212.50	43.32	0	1	0
3826621 191101	1536	17.3	92312.50	43.27	0	1	0
3826721 191101	1536	17.4	93662.50	43.20	0	1	0
3826831 191101	1536	17.5	94275.00	43.13	0	1	0
3826931 191101	1536	17.6	95062.50	43.10	0	1	0
3827031 191101	1536	17.7	93312.50	43.12	0	1	0
3827131 191101	1536	17.8	94487.50	42.96	0	1	0
3827231 191101	1536	17.9	94562.50	42.88	0	1	0
3827331 191101	1536	18.0	94025.00	42.94	0	1	0
3827431 191101	1536	18.1	93525.00	42.90	0	1	0
3827531 191101	1536	18.2	94075.00	42.89	0	1	0
3827631 191101	1536	18.3	96075.00	42.84	0	1	0
3827731 191101	1536	18.4	94237.50	43.01	0	1	0
3827840 191101	1536	18.5	95812.50	43.03	0	1	0
3827941 191101	1536	18.6	95200.00	43.10	0	1	0
3828040 191101	1536	18.7	94812.50	43.11	0	1	0
3828141 191101	1536	18.8	93812.50	43.18	0	1	0
3828240 191101	1536	18.9	95900.00	43.15	0	1	0
3828340 191101	1536	19.0	93962.50	43.21	0	1	0
3828440 191101	1536	19.1	94775.00	43.20	0	1	0
3828540 191101	1536	19.2	94250.00	43.26	0	1	0
3828640 191101	1536	19.3	96175.00	43.27	0	1	0
3828740 191101	1536	19.4	92825.00	43.27	0	1	0
3828840 191101	1536	19.5	96675.00	43.21	0	1	0
3828940 191101	1536	19.6	94337.50	43.25	0	1	0
3829050 191101	1536	19.7	94525.00	43.21	0	1	0
3829140 191101	1536	19.8	95800.00	43.20	0	1	0
3829250 191101	1536	19.9	92450.00	43.29	0	1	0
3829340 191101	1536	20.0	96500.00	43.13	0	1	0
3829440 191101	1536	20.1	94987.50	43.24	0	1	0
3829550 191101	1536	20.2	94925.00	43.25	0	1	0
3829640 191101	1536	20.3	94450.00	43.28	0	1	0
3829750 191101	1536	20.4	93750.00	43.21	0	1	0
3829850 191101	1536	20.5	93887.50	43.25	0	1	0
3829950 191101	1536	20.6	94475.00	43.12	0	1	0
3830050 191101	1536	20.7	96050.00	43.13	0	1	0
3830150 191101	1536	20.8	93312.50	43.20	0	1	0
3830250 191101	1536	20.9	94512.50	43.09	0	1	0
3830350 191101	1536	21.0	97787.50	43.18	0	1	0
3830450 191101	1536	21.1	94887.50	43.24	0	1	0
3830550 191101	1536	21.2	94975.00	43.23	0	1	0
3830649 191101	1536	21.3	95850.00	43.23	0	1	0
3830749 191101	1536	21.4	94500.00	43.30	0	1	0
3830859 191101	1536	21.5	94237.50	43.33	0	1	0
3830959 191101	1536	21.6	97562.50	43.35	0	1	0
3831059 191101	1536	21.7	92925.00	43.49	0	1	0
3831159 191101	1536	21.8	95412.50	43.34	0	1	0
3831259 191101	1536	21.9	94825.00	43.44	0	1	0
3831359 191101	1536	22.0	93200.00	43.45	0	1	0
3831459 191101	1536	22.1	94250.00	43.25	0	1	0
3831559 191101	1536	22.2	94725.00	43.22	0	1	0
3831659 191101	1536	22.3	94225.00	43.21	0	1	0
3831759 191101	1536	22.4	94075.00	43.13	0	1	0
3831869 191101	1536	22.5	94837.50	43.11	0	1	0
3831969 191101	1536	22.6	92875.00	43.14	0	1	0
3832069 191101	1536	22.7	94337.50	42.93	0	1	0
3832169 191101	1536	22.8	97487.50	42.99	0	1	0
3832269 191101	1536	22.9	92500.00	43.09	0	1	0
3832369 191101	1536	23.0	94475.00	42.98	0	1	0
3832469 191101	1536	23.1	97262.50	43.04	0	1	0
3832569 191101	1536	23.2	96225.00	43.18	0	1	0
3832669 191101	1536	23.3	94575.00	43.24	0	1	0
3832769 191101	1536	23.4	93825.00	43.26	0	1	0
3832869 191101	1536	23.5	92662.50	43.25	0	1	0
3832969 191101	1536	23.6	93112.50	43.15	0	1	0
3833068 191101	1536	23.7	92637.50	43.16	0	1	0
3833169 191101	1536	23.8	94800.00	43.08	0	1	0
3833268 191101	1536	23.9	96762.50	42.96	0	1	0
3833368 191101	1536	24.0	96562.50	43.16	0	1	0
3833468 191101	1536	24.1	94637.50	43.25	0	1	0
3833568 191101	1536	24.2	92237.50	43.13	0	1	0
3833668 191101	1536	24.3	95875.00	42.95	0	1	0
3833768 191101	1536	24.4	96075.00	43.01	0	1	0
3833878 191101	1536	24.5	94337.50	43.11	0	1	0
3833978 191101	1536	24.6	94975.00	43.19	0	1	0
3834078 191101	1536	24.7	95175.00	43.27	0	1	0
3834178 191101	1536	24.8	94112.50	43.38	0	1	0
3834278 191101	1536	24.9	93762.50	43.35	0	1	0
3834378 191101	1536	25.0	95387.50	43.22	0	1	0
3834478 191101	1536	25.1	94600.00	43.17	0	1	0
3834578 191101	1536	25.2	93362.50	43.16	0	1	0
3834678 191101	1536	25.3	93462.50	43.21	0	1	0
3834778 191101	1536	25.4	95712.50	43.11	0	1	0
3834887 191101	1536	25.5	95812.50	43.09	0	1	0
3834987 191101	1536	25.6	94887.50	43.16	0	1	0
3835087 191101	1536	25.7	95062.50	43.15	0	1	0
3835187 191101	1536	25.8	94450.00	43.15	0	1	0
3835287 191101	1536	25.9	91775.00	43.16	0	1	0
3835387 191101	1536	26.0	94887.50	43.07	0	1	0
3835487 191101	1536	26.1	95000.00	43.05	0	1	0
3835587 191101	1536	26.2	92062.50	43.07	0	1	0
3835687 191101	1536	26.3	96462.50	43.01	0	1	0
3835787 191101	1536	26.4	93625.00	43.15	0	1	0
3835887 191101	1536	26.5	94862.50	43.05	0	1	0
3835987 191101	1536	26.6	97062.50	43.01	0	1	0
3836097 191101	1536	26.7	94762.50	43.11	0	1	0
3836187 191101	1536	26.8	94887.50	43.09	0	1	0
3836297 191101	1536	26.9	93000.00	43.11	0	1	0
3836387 191101	1536	27.0	94975.00	43.17	0	1	0
3836487 191101	1536	27.1	96175.00	43.17	0	1	0
3836597 191101	1536	27.2	95062.50	43.22	0	1	0
3836687 191101	1536	27.3	94487.50	43.36	0	1	0
3836797 191101	1536	27.4	96100.00	43.27	0	1	0
3836896 191101	1536	27.5	94775.00	43.38	0	1	0
3836996 191101	1536	27.6	94575.00	43.38	0	1	0
3837096 191101	1536	27.7	94612.50	43.27	0	1	0
3837196 191101	1536	27.8	94275.00	43.26	0	1	0
3837296 191101	1536	27.9	95062.50	43.23	0	1	0
3837396 191101	1536	28.0	95625.00	43.32	0	1	0
3837496 191101	1536	28.1	95025.00	43.35	0	1	0
3837596 191101	1536	28.2	93675.00	43.30	0	1	0
3837696 191101	1536	28.3	94000.00	43.24	0	1	0
3837796 191101	1536	28.4	94625.00	43.22	0	1	0
3837906 191101	1536	28.5	93687.50	43.15	0	1	0
3838006 191101	1536	28.6	91637.50	43.10	0	1	0
3838106 191101	1536	28.7	96800.00	42.97	0	1	0
3838206 191101	1536	28.8	95912.50	43.07	0	1	0
3838306 191101	1536	28.9	94825.00	43.14	0	1	0
3838406 191101	1536	29.0	94400.00	43.13	0	1	0
3838506 191101	1536	29.1	94050.00	43.08	0	1	0
3838606 191101	1536	29.2	94125.00	43.03	0	1	0
3838706 191101	1536	29.3	95612.50	43.05	0	1	0
3838806 191101	1536	29.4	94900.00	43.13	0	1	0
3838915 191101	1536	29.5	97962.50	43.14	0	1	0
3839015 191101	1536	29.6	94912.50	43.33	0	1	0
3839115 191101	1536	29.7	94600.00	43.48	0	1	0
3839215 191101	1536	29.8	93950.00	43.38	0	1	0
3839315 191101	1536	29.9	95225.00	43.29	0	1	0
3839415 191101	1536	30.0	95237.50	43.31	0	1	0
3839515 191101	1536	30.1	94112.50	43.35	0	1	0
3839615 191101	1536	30.2	94737.50	43.35	0	1	0
3839715 191101	1536	30.3	95175.00	43.38	0	1	0
3839815 191101	1536	30.4	94425.00	43.36	0	1	0
3839915 191101	1536	30.5	92925.00	43.34	0	1	0
3840015 191101	1536	30.6	96650.00	43.11	0	1	0
3840125 191101	1536	30.7	94875.00	43.19	0	1	0
3840215 191101	1536	30.8	95637.50	43.20	0	1	0
3840325 191101	1536	30.9	93287.50	43.28	0	1	0
3840415 191101	1536	31.0	92712.50	43.19	0	1	0
3840515 191101	1536	31.1	94325.00	43.07	0	1	0
3840625 191101	1536	31.2	96637.50	43.08	0	1	0
3840715 191101	1536	31.3	96900.00	43.17	0	1	0
3840824 191101	1536	31.4	94450.00	43.25	0	1	0
3840924 191101	1536	31.5	96987.50	43.25	0	1	0
3841024 191101	1536	31.6	95375.00	43.43	0	1	0
3841124 191101	1536	31.7	93437.50	43.37	0	1	0
3841224 191101	1536	31.8	95525.00	43.31	0	1	0
3841324 191101	1536	31.9	95775.00	43.30	0	1	0
3841424 191101	1536	32.0	93012.50	43.42	0	1	0
3841524 191101	1536	32.1	95650.00	43.43	0	1	0
3841624 191101	1536	32.2	94087.50	43.49	0	1	0
3841724 191101	1536	32.3	96262.50	43.37	0	1	0
3841824 191101	1536	32.4	95262.50	43.35	0	1	0
3841934 191101	1536	32.5	93437.50	43.38	0	1	0
3842034 191101	1536	32.6	94487.50	43.22	0	1	0
3842134 191101	1536	32.7	96012.50	43.18	0	1	0
3842234 191101	1536	32.8	95662.50	43.30	0	1	0
3842334 191101	1536	32.9	96400.00	43.30	0	1	0
3842434 191101	1536	33.0	95050.00	43.33	0	1	0
3842534 191101	1536	33.1	93875.00	43.42	0	1	0
3842634 191101	1536	33.2	94212.50	43.34	0	1	0
3842734 191101	1536	33.3	94012.50	43.35	0	1	0
3842834 191101	1536	33.4	93975.00	43.25	0	1	0
3842944 191101	1536	33.5	95825.00	43.19	0	1	0
3843043 191101	1536	33.6	96662.50	43.30	0	1	0
3843143 191101	1536	33.7	93825.00	43.40	0	1	0
3843243 191101	1536	33.8	97262.50	43.30	0	1	0
3843343 191101	1536	33.9	92475.00	43.37	0	1	0
3843443 191101	1536	34.0	97412.50	43.19	0	1	0
3843543 191101	1536	34.1	95975.00	43.30	0	1	0
3843643 191101	1536	34.2	93587.50	43.39	0	1	0
3843743 191101	1536	34.3	92275.00	43.37	0	1	0
3843843 191101	1536	34.4	95137.50	43.29	0	1	0
3843943 191101	1536	34.5	94500.00	43.34	0	1	0
3844043 191101	1536	34.6	96100.00	43.28	0	1	0
3844153 191101	1536	34.7	95425.00	43.25	0	1	0
3844243 191101	1536	34.8	93787.50	43.33	0	1	0
3844353 191101	1536	34.9	93837.50	43.17	0	1	0
3844443 191101	1536	35.0	95837.50	43.23	0	1	0
3844543 191101	1536	35.1	95662.50	43.16	0	1	0
3844653 191101	1536	35.2	94375.00	43.15	0	1	0
3844743 191101	1536	35.3	94887.50	43.18	0	1	0
3844853 191101	1536	35.4	91737.50	43.30	0	1	0
3844953 191101	1536	35.5	94675.00	43.15	0	1	0
3845053 191101	1536	35.6	94875.00	43.15	0	1	0
3845153 191101	1536	35.7	95900.00	43.10	0	1	0
3845253 191101	1536	35.8	94000.00	43.12	0	1	0
3845353 191101	1536	35.9	95637.50	43.13	0	1	0
3845452 191101	1536	36.0	93975.00	43.21	0	1	0
3845552 191101	1536	36.1	95350.00	43.13	0	1	0
3845652 191101	1536	36.2	96212.50	43.11	0	1	0
3845752 191101	1536	36.3	93400.00	43.20	0	1	0
3845853 191101	1536	36.4	96487.50	43.13	0	1	0
3845963 191101	1536	36.5	93637.50	43.34	0	1	0
3846063 191101	1536	36.6	96362.50	43.30	0	1	0
3846163 191101	1536	36.7	96262.50	43.36	0	1	0
3846263 191101	1536	36.8	97012.50	43.38	0	1	0
3846363 191101	1536	36.9	93450.00	43.52	0	1	0
3846462 191101	1536	37.0	94425.00	43.42	0	1	0
3846562 191101	1536	37.1	93575.00	43.44	0	1	0
3846662 191101	1536	37.2	95475.00	43.36	0	1	0
3846762 191101	1536	37.3	94637.50	43.32	0	1	0
3846862 191101	1536	37.4	94437.50	43.38	0	1	0
3846972 191101	1536	37.5	95800.00	43.29	0	1	0
3847062 191101	1536	37.6	95450.00	43.38	0	1	0
3847172 191101	1536	37.7	90800.00	43.34	0	1	0
3847272 191101	1536	37.8	94937.50	43.10	0	1	0
3847372 191101	1536	37.9	93050.00	43.00	0	1	0
3847472 191101	1536	38.0	93062.50	42.99	0	1	0
3847562 191101	1536	38.1	94500.00	42.93	0	1	0
3847672 191101	1536	38.2	93962.50	42.97	0	1	0
3847772 191101	1536	38.3	95387.50	42.90	0	1	0
3847872 191101	1536	38.4	94037.50	42.93	0	1	0
3847972 191101	1536	38.5	96100.00	42.91	0	1	0
3848072 191101	1536	38.6	93500.00	42.93	0	1	0
3848172 191101	1536	38.7	93162.50	42.84	0	1	0
3848272 191101	1536	38.8	93687.50	42.95	0	1	0
3848372 191101	1536	38.9	95012.50	42.89	0	1	0
3848472 191101	1536	39.0	95212.50	42.98	0	1	0
3848571 191101	1536	39.1	93800.00	43.08	0	1	0
3848671 191101	1536	39.2	94400.00	43.04	0	1	0
3848771 191101	1536	39.3	93612.50	43.06	0	1	0
3848871 191101	1536	39.4	96137.50	42.98	0	1	0
3848981 191101	1536	39.5	96825.00	43.08	0	1	0
3849081 191101	1536	39.6	93812.50	43.11	0	1	0
3849181 191101	1536	39.7	95175.00	43.12	0	1	0
3849281 191101	1536	39.8	94712.50	43.22	0	1	0
3849381 191101	1536	39.9	95487.50	43.26	0	1	0
3849481 191101	1536	40.0	93450.00	43.28	0	1	0
3849581 191101	1536	40.1	94887.50	43.20	0	1	0
3849681 191101	1536	40.2	94412.50	43.25	0	1	0
3849781 191101	1536	40.3	94112.50	43.25	0	1	0
3849881 191101	1536	40.4	94062.50	43.28	0	1	0
3849991 191101	1536	40.5	95237.50	43.18	0	1	0
3850091 191101	1536	40.6	92400.00	43.11	0	1	0
3850190 191101	1536	40.7	95100.00	43.05	0	1	0
3850290 191101	1536	40.8	94175.00	43.04	0	1	0
3850390 191101	1536	40.9	95762.50	43.02	0	1	0
3850490 191101	1536	41.0	92650.00	43.03	0	1	0
3850590 191101	1536	41.1	92125.00	43.00	0	1	0
3850690 191101	1536	41.2	93987.50	42.87	0	1	0
3850790 191101	1536	41.3	94475.00	42.85	0	1	0
3850890 191101	1536	41.4	94337.50	42.87	0	1	0
3850990 191101	1536	41.5	95437.50	42.88	0	1	0
3851090 191101	1536	41.6	94825.00	42.89	0	1	0
3851200 191101	1536	41.7	94875.00	43.00	0	1	0
3851290 191101	1536	41.8	94687.50	42.99	0	1	0
3851400 191101	1536	41.9	94450.00	43.01	0	1	0
3851490 191101	1536	42.0	93412.50	42.95	0	1	0
3851590 191101	1536	42.1	93575.00	42.99	0	1	0
3851700 191101	1536	42.2	94325.00	43.05	0	1	0
3851790 191101	1536	42.3	94550.00	43.07	0	1	0
3851900 191101	1536	42.4	93937.50	43.07	0	1	0
3852000 191101	1536	42.5	94575.00	43.05	0	1	0
3852100 191101	1536	42.6	97737.50	43.01	0	1	0
3852200 191101	1536	42.7	96500.00	43.15	0	1	0
3852300 191101	1536	42.8	94900.00	43.22	0	1	0
3852400 191101	1536	42.9	96675.00	43.23	0	1	0
3852500 191101	1536	43.0	94662.50	43.33	0	1	0
3852599 191101	1536	43.1	95675.00	43.38	0	1	0
3852699 191101	1536	43.2	93975.00	43.48	0	1	0
3852799 191101	1536	43.3	94450.00	43.46	0	1	0
3852899 191101	1536	43.4	96925.00	43.46	0	1	0
3853009 191101	1536	43.5	96537.50	43.59	0	1	0
3853109 191101	1536	43.6	95437.50	43.68	0	1	0
3853209 191101	1536	43.7	94100.00	43.58	0	1	0
3853309 191101	1536	43.8	94287.50	43.47	0	1	0
3853409 191101	1536	43.9	94100.00	43.44	0	1	0
3853509 191101	1536	44.0	95012.50	43.33	0	1	0
3853609 191101	1536	44.1	97312.50	43.34	0	1	0
3853709 191101	1536	44.2	92512.50	43.42	0	1	0
3853809 191101	1536	44.3	94412.50	43.35	0	1	0
3853909 191101	1536	44.4	96175.00	43.35	0	1	0
3854019 191101	1536	44.5	93950.00	43.31	0	1	0
3854119 191101	1536	44.6	94712.50	43.20	0	1	0
3854219 191101	1536	44.7	94700.00	43.17	0	1	0
3854319 191101	1536	44.8	94850.00	43.19	0	1	0
3854418 191101	1536	44.9	94725.00	43.22	0	1	0
3854518 191101	1536	45.0	94612.50	43.25	0	1	0
3854618 191101	1536	45.1	94775.00	43.23	0	1	0
3854718 191101	1536	45.2	94900.00	43.11	0	1	0
3854818 191101	1536	45.3	93937.50	43.22	0	1	0
3854918 191101	1536	45.4	94812.50	43.20	0	1	0
3855018 191101	1536	45.5	96362.50	43.14	0	1	0
3855118 191101	1536	45.6	94387.50	43.25	0	1	0
3855218 191101	1536	45.7	92825.00	43.23	0	1	0
3855318 191101	1536	45.8	95612.50	43.15	0	1	0
3855428 191101	1536	45.9	95562.50	43.18	0	1	0
3855518 191101	1536	46.0	94937.50	43.22	0	1	0
3855618 191101	1536	46.1	95062.50	43.24	0	1	0
3855718 191101	1536	46.2	94537.50	43.25	0	1	0
3855818 191101	1536	46.3	95025.00	43.23	0	1	0
3855928 191101	1536	46.4	91750.00	43.28	0	1	0
3856028 191101	1536	46.5	94400.00	43.14	0	1	0
3856128 191101	1536	46.6	93737.50	43.05	0	1	0
3856228 191101	1536	46.7	93787.50	43.03	0	1	0
3856327 191101	1536	46.8	94050.00	43.07	0	1	0
3856427 191101	1536	46.9	96137.50	43.00	0	1	0
3856527 191101	1536	47.0	94887.50	43.02	0	1	0
3856627 191101	1536	47.1	95825.00	43.02	0	1	0
3856727 191101	1536	47.2	96600.00	43.06	0	1	0
3856827 191101	1536	47.3	94325.00	43.15	0	1	0
3856927 191101	1536	47.4	96200.00	43.12	0	1	0
3857037 191101	1536	47.5	92975.00	43.32	0	1	0
3857137 191101	1536	47.6	92500.00	43.25	0	1	0
3857237 191101	1536	47.7	93437.50	43.20	0	1	0
3857337 191101	1536	47.8	94925.00	43.18	0	1	0
3857437 191101	1536	47.9	94675.00	43.22	0	1	0
3857537 191101	1536	48.0	94812.50	43.16	0	1	0
3857637 191101	1536	48.1	96325.00	43.15	0	1	0
3857737 191101	1536	48.2	93412.50	43.17	0	1	0
3857837 191101	1536	48.3	95575.00	43.03	0	1	0
3857937 191101	1536	48.4	92737.50	43.09	0	1	0
3858047 191101	1536	48.5	96000.00	42.93	0	1	0
3858147 191101	1536	48.6	93800.00	43.07	0	1	0
3858247 191101	1536	48.7	95175.00	43.13	0	1	0
3858347 191101	1536	48.8	94275.00	43.20	0	1	0
3858447 191101	1536	48.9	96375.00	43.18	0	1	0
3858546 191101	1536	49.0	96037.50	43.25	0	1	0
3858646 191101	1536	49.1	93687.50	43.31	0	1	0
3858746 191101	1536	49.2	95150.00	43.19	0	1	0
3858846 191101	1536	49.3	95262.50	43.27	0	1	0
3858946 191101	1536	49.4	96312.50	43.25	0	1	0
3859046 191101	1536	49.5	93625.00	43.41	0	1	0
3859146 191101	1536	49.6	94150.00	43.31	0	1	0
3859246 191101	1536	49.7	95100.00	43.32	0	1	0
3859346 191101	1536	49.8	94325.00	43.32	0	1	0
3859446 191101	1536	49.9	92737.50	43.32	0	1	0
3859546 191101	1536	50.0	95975.00	43.16	0	1	0
3859646 191101	1536	50.1	96112.50	43.15	0	1	0
3859746 191101	1536	50.2	94950.00	43.26	0	1	0
3859846 191101	1536	50.3	93800.00	43.25	0	1	0
3859956 191101	1536	50.4	94575.00	43.19	0	1	0
3900056 191101	1536	50.5	95312.50	43.11	0	1	0
3900155 191101	1536	50.6	92550.00	43.19	0	1	0
3900256 191101	1536	50.7	94962.50	43.11	0	1	0
3900355 191101	1536	50.8	95250.00	43.11	0	1	0
3900455 191101	1536	50.9	95750.00	43.15	0	1	0
3900555 191101	1536	51.0	92000.00	43.29	0	1	0
3900655 191101	1536	51.1	94062.50	43.11	0	1	0
3900755 191101	1536	51.2	95350.00	43.01	0	1	0
3900855 191101	1536	51.3	95512.50	43.03	0	1	0
3900955 191101	1536	51.4	94262.50	43.11	0	1	0
3901065 191101	1536	51.5	94950.00	43.10	0	1	0
3901165 191101	1536	51.6	94425.00	43.08	0	1	0
3901265 191101	1536	51.7	94987.50	43.16	0	1	0
3901365 191101	1536	51.8	92812.50	43.16	0	1	0
3901465 191101	1536	51.9	94312.50	43.06	0	1	0
3901565 191101	1536	52.0	93175.00	42.99	0	1	0
3901665 191101	1536	52.1	93850.00	43.04	0	1	0
3901765 191101	1536	52.2	94362.50	43.03	0	1	0
3901865 191101	1536	52.3	94475.00	42.99	0	1	0
3901965 191101	1536	52.4	96362.50	42.94	0	1	0
3902075 191101	1536	52.5	94475.00	43.04	0	1	0
3902165 191101	1536	52.6	95850.00	43.02	0	1	0
3902275 191101	1536	52.7	93600.00	43.08	0	1	0
3902375 191101	1536	52.8	94150.00	43.02	0	1	0
3902474 191101	1536	52.9	94575.00	43.08	0	1	0
3902574 191101	1536	53.0	94637.50	43.09	0	1	0
3902664 191101	1536	53.1	94037.50	43.16	0	1	0
3902774 191101	1536	53.2	95150.00	43.16	0	1	0
3902874 191101	1536	53.3	94700.00	43.20	0	1	0
3902974 191101	1536	53.4	94837.50	43.21	0	1	0
3903074 191101	1536	53.5	94137.50	43.14	0	1	0
3903174 191101	1536	53.6	92475.00	43.13	0	1	0
3903274 191101	1536	53.7	92462.50	42.97	0	1	0
3903374 191101	1536	53.8	95787.50	42.92	0	1	0
3903474 191101	1536	53.9	95200.00	43.00	0	1	0
3903574 191101	1536	54.0	95112.50	43.02	0	1	0
3903674 191101	1536	54.1	95225.00	43.05	0	1	0
3903774 191101	1536	54.2	92000.00	43.10	0	1	0
3903874 191101	1536	54.3	94412.50	42.96	0	1	0
3903974 191101	1536	54.4	93787.50	42.94	0	1	0
3904084 191101	1536	54.5	94787.50	42.90	0	1	0
3904183 191101	1536	54.6	94587.50	42.93	0	1	0
3904283 191101	1536	54.7	93262.50	43.02	0	1	0
3904383 191101	1536	54.8	92562.50	43.06	0	1	0
3904483 191101	1536	54.9	95537.50	42.91	0	1	0
3904583 191101	1536	55.0	94850.00	42.93	0	1	0
3904683 191101	1536	55.1	95262.50	42.92	0	1	0
3904783 191101	1536	55.2	95787.50	42.92	0	1	0
3904883 191101	1536	55.3	95812.50	43.09	0	1	0
3904983 191101	1536	55.4	94925.00	43.15	0	1	0
3905093 191101	1536	55.5	94237.50	43.20	0	1	0
3905193 191101	1536	55.6	95037.50	43.18	0	1	0
3905293 191101	1536	55.7	97100.00	43.20	0	1	0
3905393 191101	1536	55.8	94287.50	43.37	0	1	0
3905493 191101	1536	55.9	95500.00	43.45	0	1	0
3905593 191101	1536	56.0	94500.00	43.45	0	1	0
3905693 191101	1536	56.1	93775.00	43.43	0	1	0
3905793 191101	1536	56.2	92462.50	43.36	0	1	0
3905893 191101	1536	56.3	92250.00	43.21	0	1	0
3905992 191101	1536	56.4	94412.50	43.05	0	1	0
3906092 191101	1536	56.5	95050.00	43.03	0	1	0
3906192 191101	1536	56.6	94737.50	43.07	0	1	0
3906302 191101	1536	56.7	93750.00	43.05	0	1	0
3906392 191101	1536	56.8	93887.50	42.90	0	1	0
3906502 191101	1536	56.9	94562.50	42.88	0	1	0
3906592 191101	1536	57.0	94762.50	42.84	0	1	0
3906692 191101	1536	57.1	94375.00	42.85	0	1	0
3906802 191101	1536	57.2	92937.50	42.88	0	1	0
3906892 191101	1536	57.3	94325.00	42.90	0	1	0
3907002 191101	1536	57.4	93525.00	43.00	0	1	0
3907102 191101	1536	57.5	92875.00	42.96	0	1	0
3907202 191101	1536	57.6	95862.50	42.86	0	1	0
3907302 191101	1536	57.7	94300.00	42.91	0	1	0
3907402 191101	1536	57.8	93625.00	42.93	0	1	0
3907502 191101	1536	57.9	94300.00	42.92	0	1	0
3907602 191101	1536	58.0	94562.50	42.91	0	1	0
3907702 191101	1536	58.1	95675.00	42.90	0	1	0
3907802 191101	1536	58.2	93725.00	42.96	0	1	0
3907902 191101	1536	58.3	92412.50	42.99	0	1	0
3908001 191101	1536	58.4	90900.00	42.91	0	1	0
3908111 191101	1536	58.5	94112.50	42.79	0	1	0
3908211 191101	1536	58.6	94462.50	42.85	0	1	0
3908311 191101	1536	58.7	93475.00	42.78	0	1	0
3908411 191101	1536	58.8	94137.50	42.75	0	1	0
3908511 191101	1536	58.9	93212.50	42.77	0	1	0
3908611 191101	1536	59.0	93937.50	42.72	0	1	0
3908711 191101	1536	59.1	95812.50	42.69	0	1	0
3908811 191101	1536	59.2	94400.00	42.70	0	1	0
3908911 191101	1536	59.3	95375.00	42.73	0	1	0
3909011 191101	1536	59.4	93925.00	42.86	0	1	0
3909121 191101	1536	59.5	95537.50	43.00	0	1	0
3909221 191101	1536	59.6	92062.50	43.06	0	1	0
3909321 191101	1536	59.7	94387.50	42.95	0	1	0
3909421 191101	1536	59.8	97012.50	43.00	0	1	0
3909521 191101	1536	59.9	92825.00	43.12	0	1	0
3909621 191101	1537	0.0	94125.00	43.11	0	1	0
3909721 191101	1537	0.1	95475.00	43.12	0	1	0
3909821 191101	1537	0.2	92975.00	43.10	0	1	0
3909921 191101	1537	0.3	95275.00	43.04	0	1	0
3910021 191101	1537	0.4	95325.00	43.03	0	1	0
3910121 191101	1537	0.5	95425.00	43.10	0	1	0
3910221 191101	1537	0.6	96250.00	43.09	0	1	0
3910321 191101	1537	0.7	94250.00	43.28	0	1	0
3910421 191101	1537	0.8	95037.50	43.27	0	1	0
3910521 191101	1537	0.9	93075.00	43.18	0	1	0
3910621 191101	1537	1.0	93812.50	43.19	0	1	0
3910721 191101	1537	1.1	92887.50	43.18	0	1	0
3910821 191101	1537	1.2	93725.00	43.06	0	1	0
3910921 191101	1537	1.3	94750.00	43.10	0	1	0
3911021 191101	1537	1.4	94212.50	43.07	0	1	0
3911121 191101	1537	1.5	95450.00	43.02	0	1	0
3911231 191101	1537	1.6	93100.00	43.03	0	1	0
3911331 191101	1537	1.7	96125.00	42.88	0	1	0
3911431 191101	1537	1.8	93587.50	42.97	0	1	0
3911531 191101	1537	1.9	93250.00	42.90	0	1	0
3911631 191101	1537	2.0	93875.00	42.91	0	1	0
3911730 191101	1537	2.1	96100.00	42.91	0	1	0
3911831 191101	1537	2.2	93875.00	43.06	0	1	0
3911931 191101	1537	2.3	97375.00	43.06	0	1	0
3912031 191101	1537	2.4	97550.00	43.18	0	1	0
3912131 191101	1537	2.5	92512.50	43.33	0	1	0
3912241 191101	1537	2.6	94412.50	43.20	0	1	0
3912341 191101	1537	2.7	95250.00	43.26	0	1	0
3912440 191101	1537	2.8	94762.50	43.22	0	1	0
3912540 191101	1537	2.9	94487.50	43.27	0	1	0
3912640 191101	1537	3.0	94800.00	43.33	0	1	0
3912740 191101	1537	3.1	94387.50	43.37	0	1	0
3912840 191101	1537	3.2	94750.00	43.29	0	1	0
3912940 191101	1537	3.3	93212.50	43.33	0	1	0
3913040 191101	1537	3.4	94237.50	43.15	0	1	0
3913140 191101	1537	3.5	93900.00	43.00	0	1	0
3913240 191101	1537	3.6	93100.00	43.06	0	1	0
3913350 191101	1537	3.7	95162.50	43.00	0	1	0
3913440 191101	1537	3.8	93862.50	43.00	0	1	0
3913550 191101	1537	3.9	97412.50	42.96	0	1	0
3913650 191101	1537	4.0	93625.00	43.09	0	1	0
3913740 191101	1537	4.1	96250.00	43.03	0	1	0
3913850 191101	1537	4.2	93187.50	43.12	0	1	0
3913950 191101	1537	4.3	95525.00	43.05	0	1	0
3914050 191101	1537	4.4	95412.50	43.15	0	1	0
3914150 191101	1537	4.5	96512.50	43.20	0	1	0
3914250 191101	1537	4.6	95150.00	43.32	0	1	0
3914349 191101	1537	4.7	93812.50	43.41	0	1	0
3914449 191101	1537	4.8	93625.00	43.35	0	1	0
3914549 191101	1537	4.9	94262.50	43.34	0	1	0
3914649 191101	1537	5.0	95237.50	43.20	0	1	0
3914749 191101	1537	5.1	95087.50	43.27	0	1	0
3914849 191101	1537	5.2	95862.50	43.22	0	1	0
3914949 191101	1537	5.3	95987.50	43.34	0	1	0
3915049 191101	1537	5.4	92400.00	43.36	0	1	0
3915149 191101	1537	5.5	95825.00	43.23	0	1	0
3915259 191101	1537	5.6	92912.50	43.20	0	1	0
3915359 191101	1537	5.7	95975.00	43.10	0	1	0
3915459 191101	1537	5.8	96550.00	43.19	0	1	0
3915559 191101	1537	5.9	93925.00	43.32	0	1	0
3915659 191101	1537	6.0	94775.00	43.31	0	1	0
3915759 191101	1537	6.1	94687.50	43.29	0	1	0
3915858 191101	1537	6.2	94525.00	43.27	0	1	0
3915959 191101	1537	6.3	91900.00	43.21	0	1	0
3916059 191101	1537	6.4	95025.00	43.03	0	1	0
3916158 191101	1537	6.5	93512.50	43.14	0	1	0
3916268 191101	1537	6.6	95200.00	43.04	0	1	0
3916368 191101	1537	6.7	97700.00	43.14	0	1	0
3916468 191101	1537	6.8	92712.50	43.22	0	1	0
3916568 191101	1537	6.9	93487.50	43.05	0	1	0
3916668 191101	1537	7.0	95162.50	43.03	0	1	0
3916768 191101	1537	7.1	94950.00	43.05	0	1	0
3916868 191101	1537	7.2	93362.50	43.06	0	1	0
3916968 191101	1537	7.3	94925.00	43.01	0	1	0
3917068 191101	1537	7.4	95000.00	43.14	0	1	0
3917168 191101	1537	7.5	94312.50	43.14	0	1	0
3917268 191101	1537	7.6	94462.50	43.18	0	1	0
3917378 191101	1537	7.7	91550.00	43.14	0	1	0
3917468 191101	1537	7.8	93387.50	42.87	0	1	0
3917578 191101	1537	7.9	94287.50	42.90	0	1	0
3917668 191101	1537	8.0	94475.00	42.93	0	1	0
3917767 191101	1537	8.1	92600.00	42.90	0	1	0
3917877 191101	1537	8.2	94162.50	42.80	0	1	0
3917968 191101	1537	8.3	95662.50	42.83	0	1	0
3918077 191101	1537	8.4	93575.00	42.87	0	1	0
3918167 191101	1537	8.5	94837.50	42.80	0	1	0
3918277 191101	1537	8.6	95587.50	42.83	0	1	0
3918377 191101	1537	8.7	96325.00	42.88	0	1	0
3918477 191101	1537	8.8	91737.50	43.09	0	1	0
3918577 191101	1537	8.9	95800.00	43.02	0	1	0
3918677 191101	1537	9.0	93762.50	43.08	0	1	0
3918777 191101	1537	9.1	93625.00	43.05	0	1	0
3918877 191101	1537	9.2	95075.00	43.10	0	1	0
3918977 191101	1537	9.3	96275.00	43.14	0	1	0
3919077 191101	1537	9.4	93850.00	43.17	0	1	0
3919177 191101	1537	9.5	94375.00	43.18	0	1	0
3919287 191101	1537	9.6	95762.50	43.16	0	1	0
3919387 191101	1537	9.7	95662.50	43.17	0	1	0
3919487 191101	1537	9.8	93837.50	43.14	0	1	0
3919587 191101	1537	9.9	92812.50	43.23	0	1	0
3919686 191101	1537	10.0	94837.50	43.10	0	1	0
3919786 191101	1537	10.1	94312.50	43.15	0	1	0
3919886 191101	1537	10.2	93925.00	43.18	0	1	0
3919985 191101	1537	10.3	94600.00	43.12	0	1	0
3920085 191101	1537	10.4	92162.50	43.05	0	1	0
3920185 191101	1537	10.5	94987.50	42.97	0	1	0
3920295 191101	1537	10.6	93450.00	43.00	0	1	0
3920395 191101	1537	10.7	95750.00	42.90	0	1	0
3920495 191101	1537	10.8	96825.00	42.90	0	1	0
3920595 191101	1537	10.9	93462.50	43.03	0	1	0
3920695 191101	1537	11.0	94987.50	43.06	0	1	0
3920795 191101	1537	11.1	95900.00	43.07	0	1	0
3920895 191101	1537	11.2	95212.50	43.14	0	1	0
3920995 191101	1537	11.3	95525.00	43.20	0	1	0
3921095 191101	1537	11.4	96375.00	43.24	0	1	0
3921195 191101	1537	11.5	94487.50	43.43	0	1	0
3921295 191101	1537	11.6	94112.50	43.41	0	1	0
3921405 191101	1537	11.7	95687.50	43.44	0	1	0
3921495 191101	1537	11.8	96600.00	43.44	0	1	0
3921605 191101	1537	11.9	94650.00	43.43	0	1	0
3921695 191101	1537	12.0	93737.50	43.48	0	1	0
3921795 191101	1537	12.1	93375.00	43.42	0	1	0
3921905 191101	1537	12.2	97312.50	43.31	0	1	0
3922004 191101	1537	12.3	99262.50	43.40	0	1	0
3922104 191101	1537	12.4	94937.50	43.57	0	1	0
3922204 191101	1537	12.5	93987.50	43.51	0	1	0
3922304 191101	1537	12.6	94675.00	43.48	0	1	0
3922404 191101	1537	12.7	94375.00	43.51	0	1	0
3922504 191101	1537	12.8	95562.50	43.45	0	1	0
3922604 191101	1537	12.9	93050.00	43.40	0	1	0
3922704 191101	1537	13.0	95950.00	43.33	0	1	0
3922804 191101	1537	13.1	95825.00	43.43	0	1	0
3922904 191101	1537	13.2	95775.00	43.54	0	1	0
3923004 191101	1537	13.3	93275.00	43.47	0	1	0
3923104 191101	1537	13.4	97687.50	43.20	0	1	0
3923204 191101	1537	13.5	94212.50	43.33	0	1	0
3923314 191101	1537	13.6	97037.50	43.34	0	1	0
3923414 191101	1537	13.7	97062.50	43.44	0	1	0
3923514 191101	1537	13.8	94962.50	43.56	0	1	0
3923614 191101	1537	13.9	94875.00	43.54	0	1	0
3923714 191101	1537	14.0	94375.00	43.62	0	1	0
3923814 191101	1537	14.1	96712.50	43.55	0	1	0
3923914 191101	1537	14.2	95237.50	43.59	0	1	0
3924014 191101	1537	14.3	96037.50	43.56	0	1	0
3924114 191101	1537	14.4	95325.00	43.69	0	1	0
3924214 191101	1537	14.5	95212.50	43.58	0	1	0
3924324 191101	1537	14.6	94625.00	43.63	0	1	0
3924424 191101	1537	14.7	95312.50	43.52	0	1	0
3924524 191101	1537	14.8	93650.00	43.44	0	1	0
3924624 191101	1537	14.9	94337.50	43.38	0	1	0
3924724 191101	1537	15.0	96425.00	43.36	0	1	0
3924824 191101	1537	15.1	96687.50	43.45	0	1	0
3924924 191101	1537	15.2	95537.50	43.45	0	1	0
3925024 191101	1537	15.3	95800.00	43.46	0	1	0
3925124 191101	1537	15.4	94700.00	43.45	0	1	0
3925224 191101	1537	15.5	95562.50	43.42	0	1	0
3925324 191101	1537	15.6	94812.50	43.44	0	1	0
3925423 191101	1537	15.7	94337.50	43.45	0	1	0
3925523 191101	1537	15.8	94625.00	43.40	0	1	0
3925634 191101	1537	15.9	96175.00	43.45	0	1	0
3925723 191101	1537	16.0	94312.50	43.53	0	1	0
3925823 191101	1537	16.1	96087.50	43.43	0	1	0
3925933 191101	1537	16.2	93850.00	43.41	0	1	0
3926023 191101	1537	16.3	94650.00	43.33	0	1	0
3926133 191101	1537	16.4	94275.00	43.28	0	1	0
3926223 191101	1537	16.5	96425.00	43.26	0	1	0
3926333 191101	1537	16.6	95775.00	43.30	0	1	0
3926433 191101	1537	16.7	95662.50	43.34	0	1	0
3926533 191101	1537	16.8	92950.00	43.40	0	1	0
3926633 191101	1537	16.9	95275.00	43.33	0	1	0
3926733 191101	1537	17.0	95675.00	43.29	0	1	0
3926833 191101	1537	17.1	93462.50	43.35	0	1	0
3926933 191101	1537	17.2	92237.50	43.23	0	1	0
3927033 191101	1537	17.3	94950.00	43.16	0	1	0
3927133 191101	1537	17.4	93000.00	43.17	0	1	0
3927233 191101	1537	17.5	95687.50	43.11	0	1	0
3927342 191101	1537	17.6	93862.50	43.08	0	1	0
3927443 191101	1537	17.7	96000.00	42.99	0	1	0
3927543 191101	1537	17.8	95987.50	43.01	0	1	0
3927642 191101	1537	17.9	96625.00	43.15	0	1	0
3927742 191101	1537	18.0	94812.50	43.21	0	1	0
3927842 191101	1537	18.1	93000.00	43.17	0	1	0
3927942 191101	1537	18.2	94500.00	43.15	0	1	0
3928042 191101	1537	18.3	94350.00	43.25	0	1	0
3928142 191101	1537	18.4	93300.00	43.22	0	1	0
3928242 191101	1537	18.5	92937.50	43.24	0	1	0
3928352 191101	1537	18.6	96712.50	43.11	0	1	0
3928452 191101	1537	18.7	95587.50	43.24	0	1	0
3928552 191101	1537	18.8	93550.00	43.22	0	1	0
3928652 191101	1537	18.9	94012.50	43.11	0	1	0
3928752 191101	1537	19.0	94412.50	42.99	0	1	0
3928852 191101	1537	19.1	94912.50	42.98	0	1	0
3928952 191101	1537	19.2	95275.00	43.06	0	1	0
3929052 191101	1537	19.3	93787.50	43.10	0	1	0
3929152 191101	1537	19.4	91500.00	43.07	0	1	0
3929252 191101	1537	19.5	93500.00	42.99	0	1	0
3929352 191101	1537	19.6	93387.50	43.02	0	1	0
3929452 191101	1537	19.7	96600.00	42.87	0	1	0
3929551 191101	1537	19.8	94787.50	42.91	0	1	0
3929651 191101	1537	19.9	95400.00	42.97	0	1	0
3929751 191101	1537	20.0	92587.50	43.03	0	1	0
3929851 191101	1537	20.1	97250.00	42.95	0	1	0
3929951 191101	1537	20.2	95000.00	43.05	0	1	0
3930051 191101	1537	20.3	94787.50	43.04	0	1	0
3930151 191101	1537	20.4	96075.00	43.09	0	1	0
3930251 191101	1537	20.5	94375.00	43.29	0	1	0
3930361 191101	1537	20.6	91650.00	43.33	0	1	0
3930461 191101	1537	20.7	94575.00	43.25	0	1	0
3930561 191101	1537	20.8	94425.00	43.16	0	1	0
3930661 191101	1537	20.9	96012.50	43.15	0	1	0
3930761 191101	1537	21.0	92200.00	43.17	0	1	0
3930861 191101	1537	21.1	92287.50	43.16	0	1	0
3930961 191101	1537	21.2	96162.50	42.93	0	1	0
3931061 191101	1537	21.3	93537.50	42.98	0	1	0
3931161 191101	1537	21.4	95900.00	42.93	0	1	0
3931261 191101	1537	21.5	94262.50	42.92	0	1	0
3931371 191101	1537	21.6	92725.00	42.92	0	1	0
3931470 191101	1537	21.7	95175.00	42.96	0	1	0
3931571 191101	1537	21.8	92800.00	42.99	0	1	0
3931670 191101	1537	21.9	92950.00	42.92	0	1	0
3931770 191101	1537	22.0	95787.50	42.78	0	1	0
3931870 191101	1537	22.1	93612.50	42.94	0	1	0
3931970 191101	1537	22.2	94262.50	43.00	0	1	0
3932070 191101	1537	22.3	95725.00	42.92	0	1	0
3932170 191101	1537	22.4	93237.50	43.01	0	1	0
3932270 191101	1537	22.5	94187.50	42.89	0	1	0
3932370 191101	1537	22.6	93000.00	42.89	0	1	0
3932480 191101	1537	22.7	93612.50	42.90	0	1	0
3932580 191101	1537	22.8	95550.00	42.83	0	1	0
3932680 191101	1537	22.9	93812.50	42.96	0	1	0
3932780 191101	1537	23.0	95512.50	43.00	0	1	0
3932870 191101	1537	23.1	96437.50	42.98	0	1	0
3932980 191101	1537	23.2	96400.00	43.11	0	1	0
3933080 191101	1537	23.3	95925.00	43.21	0	1	0
3933180 191101	1537	23.4	95400.00	43.22	0	1	0
3933280 191101	1537	23.5	94175.00	43.31	0	1	0
3933379 191101	1537	23.6	95000.00	43.31	0	1	0
3933480 191101	1537	23.7	94700.00	43.40	0	1	0
3933579 191101	1537	23.8	93762.50	43.45	0	1	0
3933679 191101	1537	23.9	93925.00	43.37	0	1	0
3933779 191101	1537	24.0	94612.50	43.38	0	1	0
3933879 191101	1537	24.1	94262.50	43.34	0	1	0
3933979 191101	1537	24.2	94575.00	43.24	0	1	0
3934079 191101	1537	24.3	94487.50	43.16	0	1	0
3934179 191101	1537	24.4	94987.50	43.09	0	1	0
3934279 191101	1537	24.5	93925.00	43.07	0	1	0
3934389 191101	1537	24.6	95750.00	43.06	0	1	0
3934489 191101	1537	24.7	94962.50	43.09	0	1	0
3934589 191101	1537	24.8	94612.50	43.11	0	1	0
3934689 191101	1537	24.9	97437.50	43.14	0	1	0
3934789 191101	1537	25.0	94387.50	43.30	0	1	0
3934889 191101	1537	25.1	94025.00	43.29	0	1	0
3934989 191101	1537	25.2	97100.00	43.28	0	1	0
3935089 191101	1537	25.3	92925.00	43.40	0	1	0
3935189 191101	1537	25.4	92937.50	43.33	0	1	0
3935289 191101	1537	25.5	93162.50	43.23	0	1	0
3935398 191101	1537	25.6	96700.00	43.20	0	1	0
3935498 191101	1537	25.7	96037.50	43.24	0	1	0
3935598 191101	1537	25.8	92975.00	43.29	0	1	0
3935698 191101	1537	25.9	96475.00	43.22	0	1	0
3935798 191101	1537	26.0	92775.00	43.17	0	1	0
3935898 191101	1537	26.1	92287.50	43.10	0	1	0
3935998 191101	1537	26.2	94825.00	43.02	0	1	0
3936098 191101	1537	26.3	95162.50	42.92	0	1	0
3936198 191101	1537	26.4	95062.50	43.02	0	1	0
3936298 191101	1537	26.5	93712.50	43.12	0	1	0
3936398 191101	1537	26.6	97225.00	43.14	0	1	0
3936508 191101	1537	26.7	95112.50	43.16	0	1	0
3936598 191101	1537	26.8	94737.50	43.12	0	1	0
3936708 191101	1537	26.9	93775.00	43.20	0	1	0
3936798 191101	1537	27.0	94987.50	43.08	0	1	0
3936898 191101	1537	27.1	95437.50	43.18	0	1	0
3937008 191101	1537	27.2	95925.00	43.32	0	1	0
3937098 191101	1537	27.3	95150.00	43.37	0	1	0
3937208 191101	1537	27.4	94987.50	43.37	0	1	0
3937297 191101	1537	27.5	94000.00	43.37	0	1	0
3937407 191101	1537	27.6	95625.00	43.38	0	1	0
3937507 191101	1537	27.7	95687.50	43.31	0	1	0
3937607 191101	1537	27.8	96400.00	43.33	0	1	0
3937707 191101	1537	27.9	92700.00	43.41	0	1	0
3937807 191101	1537	28.0	95850.00	43.36	0	1	0
3937907 191101	1537	28.1	95700.00	43.40	0	1	0
3938007 191101	1537	28.2	94912.50	43.41	0	1	0
3938107 191101	1537	28.3	96437.50	43.37	0	1	0
3938207 191101	1537	28.4	94362.50	43.42	0	1	0
3938307 191101	1537	28.5	94612.50	43.40	0	1	0
3938417 191101	1537	28.6	92687.50	43.42	0	1	0
3938517 191101	1537	28.7	95650.00	43.29	0	1	0
3938617 191101	1537	28.8	93962.50	43.29	0	1	0
3938717 191101	1537	28.9	93625.00	43.18	0	1	0
3938817 191101	1537	29.0	92362.50	43.22	0	1	0
3938917 191101	1537	29.1	94787.50	43.06	0	1	0
3939017 191101	1537	29.2	96525.00	43.02	0	1	0
3939117 191101	1537	29.3	95437.50	43.10	0	1	0
3939217 191101	1537	29.4	92937.50	43.05	0	1	0
3939317 191101	1537	29.5	95162.50	42.99	0	1	0
3939427 191101	1537	29.6	95775.00	43.01	0	1	0
3939527 191101	1537	29.7	94662.50	43.15	0	1	0
3939627 191101	1537	29.8	96275.00	43.11	0	1	0
3939727 191101	1537	29.9	93775.00	43.21	0	1	0
3939827 191101	1537	30.0	94562.50	43.22	0	1	0
3939927 191101	1537	30.1	94662.50	43.32	0	1	0
3940027 191101	1537	30.2	94237.50	43.31	0	1	0
3940127 191101	1537	30.3	92650.00	43.21	0	1	0
3940226 191101	1537	30.4	92937.50	43.08	0	1	0
3940326 191101	1537	30.5	95262.50	43.08	0	1	0
3940426 191101	1537	30.6	95412.50	43.09	0	1	0
3940527 191101	1537	30.7	95412.50	43.07	0	1	0
3940627 191101	1537	30.8	95150.00	43.10	0	1	0
3940727 191101	1537	30.9	94887.50	43.05	0	1	0
3940827 191101	1537	31.0	94075.00	43.10	0	1	0
3940927 191101	1537	31.1	94287.50	43.08	0	1	0
3941027 191101	1537	31.2	94750.00	43.06	0	1	0
3941127 191101	1537	31.3	92462.50	43.09	0	1	0
3941227 191101	1537	31.4	94312.50	43.08	0	1	0
3941326 191101	1537	31.5	94037.50	43.14	0	1	0
3941436 191101	1537	31.6	94262.50	43.09	0	1	0
3941536 191101	1537	31.7	95037.50	43.03	0	1	0
3941636 191101	1537	31.8	95050.00	43.02	0	1	0
3941736 191101	1537	31.9	95037.50	43.01	0	1	0
3941836 191101	1537	32.0	93912.50	43.02	0	1	0
3941936 191101	1537	32.1	95587.50	43.01	0	1	0
3942036 191101	1537	32.2	94300.00	43.07	0	1	0
3942136 191101	1537	32.3	93700.00	43.05	0	1	0
3942236 191101	1537	32.4	95387.50	43.11	0	1	0
3942336 191101	1537	32.5	93325.00	43.15	0	1	0
3942446 191101	1537	32.6	95987.50	43.12	0	1	0
3942546 191101	1537	32.7	94987.50	43.20	0	1	0
3942646 191101	1537	32.8	92050.00	43.20	0	1	0
3942746 191101	1537	32.9	93762.50	43.06	0	1	0
3942846 191101	1537	33.0	97150.00	43.01	0	1	0
3942946 191101	1537	33.1	93700.00	43.15	0	1	0
3943046 191101	1537	33.2	94312.50	43.07	0	1	0
3943146 191101	1537	33.3	96737.50	43.07	0	1	0
3943246 191101	1537	33.4	93775.00	43.20	0	1	0
3943345 191101	1537	33.5	96537.50	43.13	0	1	0
3943445 191101	1537	33.6	94037.50	43.28	0	1	0
3943555 191101	1537	33.7	96825.00	43.19	0	1	0
3943655 191101	1537	33.8	94437.50	43.27	0	1	0
3943755 191101	1537	33.9	94875.00	43.38	0	1	0
3943855 191101	1537	34.0	94750.00	43.43	0	1	0
3943945 191101	1537	34.1	96325.00	43.32	0	1	0
3944055 191101	1537	34.2	95650.00	43.44	0	1	0
3944155 191101	1537	34.3	95250.00	43.50	0	1	0
3944255 191101	1537	34.4	96275.00	43.43	0	1	0
3944355 191101	1537	34.5	95512.50	43.54	0	1	0
3944455 191101	1537	34.6	93750.00	43.50	0	1	0
3944555 191101	1537	34.7	95287.50	43.48	0	1	0
3944655 191101	1537	34.8	93850.00	43.42	0	1	0
3944755 191101	1537	34.9	91225.00	43.39	0	1	0
3944855 191101	1537	35.0	95275.00	43.22	0	1	0
3944955 191101	1537	35.1	94062.50	43.25	0	1	0
3945055 191101	1537	35.2	95150.00	43.15	0	1	0
3945155 191101	1537	35.3	94787.50	43.12	0	1	0
3945255 191101	1537	35.4	93862.50	43.10	0	1	0
3945355 191101	1537	35.5	94900.00	42.99	0	1	0
3945465 191101	1537	35.6	95387.50	42.97	0	1	0
3945565 191101	1537	35.7	94850.00	43.04	0	1	0
3945665 191101	1537	35.8	92350.00	43.02	0	1	0
3945765 191101	1537	35.9	95887.50	42.95	0	1	0
3945865 191101	1537	36.0	94300.00	43.16	0	1	0
3945965 191101	1537	36.1	95800.00	43.12	0	1	0
3946065 191101	1537	36.2	94125.00	43.20	0	1	0
3946165 191101	1537	36.3	93962.50	43.15	0	1	0
3946265 191101	1537	36.4	95062.50	43.11	0	1	0
3946365 191101	1537	36.5	94837.50	43.17	0	1	0
3946475 191101	1537	36.6	93050.00	43.17	0	1	0
3946575 191101	1537	36.7	95437.50	43.06	0	1	0
3946675 191101	1537	36.8	92175.00	43.09	0	1	0
3946775 191101	1537	36.9	93662.50	43.08	0	1	0
3946875 191101	1537	37.0	92787.50	42.98	0	1	0
3946975 191101	1537	37.1	94062.50	42.91	0	1	0
3947075 191101	1537	37.2	95137.50	42.83	0	1	0
3947175 191101	1537	37.3	94150.00	42.88	0	1	0
3947275 191101	1537	37.4	95912.50	42.89	0	1	0
3947374 191101	1537	37.5	94337.50	42.92	0	1	0
3947474 191101	1537	37.6	93300.00	42.90	0	1	0
3947574 191101	1537	37.7	93300.00	42.91	0	1	0
3947674 191101	1537	37.8	93600.00	42.82	0	1	0
3947774 191101	1537	37.9	95125.00	42.88	0	1	0
3947874 191101	1537	38.0	96187.50	42.95	0	1	0
3947974 191101	1537	38.1	94237.50	43.10	0	1	0
3948084 191101	1537	38.2	92825.00	43.11	0	1	0
3948174 191101	1537	38.3	95187.50	43.00	0	1	0
3948284 191101	1537	38.4	95612.50	43.05	0	1	0
3948374 191101	1537	38.5	91775.00	43.04	0	1	0
3948484 191101	1537	38.6	95062.50	42.92	0	1	0
3948584 191101	1537	38.7	94400.00	43.00	0	1	0
3948684 191101	1537	38.8	94137.50	43.05	0	1	0
3948784 191101	1537	38.9	95725.00	43.07	0	1	0
3948884 191101	1537	39.0	95775.00	43.10	0	1	0
3948984 191101	1537	39.1	94250.00	43.08	0	1	0
3949083 191101	1537	39.2	95362.50	43.08	0	1	0
3949183 191101	1537	39.3	93650.00	43.20	0	1	0
3949284 191101	1537	39.4	94000.00	43.13	0	1	0
3949384 191101	1537	39.5	94225.00	43.06	0	1	0
3949493 191101	1537	39.6	94487.50	43.17	0	1	0
3949593 191101	1537	39.7	93012.50	43.14	0	1	0
3949693 191101	1537	39.8	96187.50	43.08	0	1	0
3949793 191101	1537	39.9	96537.50	43.17	0	1	0
3949893 191101	1537	40.0	93862.50	43.21	0	1	0
3949993 191101	1537	40.1	94037.50	43.12	0	1	0
3950093 191101	1537	40.2	94262.50	43.11	0	1	0
3950193 191101	1537	40.3	95050.00	43.06	0	1	0
3950293 191101	1537	40.4	95112.50	43.12	0	1	0
3950393 191101	1537	40.5	94487.50	43.17	0	1	0
3950493 191101	1537	40.6	94875.00	43.19	0	1	0
3950603 191101	1537	40.7	94175.00	43.20	0	1	0
3950703 191101	1537	40.8	92350.00	43.26	0	1	0
3950803 191101	1537	40.9	96137.50	43.08	0	1	0
3950903 191101	1537	41.0	95175.00	43.07	0	1	0
3951003 191101	1537	41.1	95337.50	43.12	0	1	0
3951103 191101	1537	41.2	95500.00	43.18	0	1	0
3951203 191101	1537	41.3	95000.00	43.24	0	1	0
3951303 191101	1537	41.4	95625.00	43.24	0	1	0
3951403 191101	1537	41.5	94762.50	43.26	0	1	0
3951502 191101	1537	41.6	96337.50	43.27	0	1	0
3951602 191101	1537	41.7	93737.50	43.34	0	1	0
3951702 191101	1537	41.8	93537.50	43.32	0	1	0
3951802 191101	1537	41.9	94837.50	43.37	0	1	0
3951902 191101	1537	42.0	94300.00	43.31	0	1	0
3952002 191101	1537	42.1	94662.50	43.27	0	1	0
3952102 191101	1537	42.2	93775.00	43.24	0	1	0
3952202 191101	1537	42.3	95700.00	43.17	0	1	0
3952302 191101	1537	42.4	94262.50	43.20	0	1	0
3952402 191101	1537	42.5	93350.00	43.14	0	1	0
3952512 191101	1537	42.6	95325.00	43.07	0	1	0
3952612 191101	1537	42.7	92712.50	43.03	0	1	0
3952712 191101	1537	42.8	96087.50	42.98	0	1	0
3952812 191101	1537	42.9	94175.00	43.10	0	1	0
3952912 191101	1537	43.0	93862.50	43.07	0	1	0
3953012 191101	1537	43.1	94700.00	43.05	0	1	0
3953112 191101	1537	43.2	96637.50	43.05	0	1	0
3953212 191101	1537	43.3	94325.00	43.18	0	1	0
3953312 191101	1537	43.4	92387.50	43.11	0	1	0
3953411 191101	1537	43.5	95075.00	43.03	0	1	0
3953521 191101	1537	43.6	95137.50	43.11	0	1	0
3953621 191101	1537	43.7	93887.50	43.10	0	1	0
3953721 191101	1537	43.8	92750.00	43.15	0	1	0
3953821 191101	1537	43.9	92875.00	43.00	0	1	0
3953921 191101	1537	44.0	96200.00	42.94	0	1	0
3954021 191101	1537	44.1	91775.00	43.05	0	1	0
3954121 191101	1537	44.2	96875.00	42.92	0	1	0
3954221 191101	1537	44.3	94287.50	42.93	0	1	0
3954321 191101	1537	44.4	95437.50	42.93	0	1	0
3954421 191101	1537	44.5	95025.00	43.06	0	1	0
3954521 191101	1537	44.6	95812.50	43.06	0	1	0
3954631 191101	1537	44.7	93562.50	43.09	0	1	0
3954721 191101	1537	44.8	95912.50	43.08	0	1	0
3954831 191101	1537	44.9	94925.00	43.22	0	1	0
3954921 191101	1537	45.0	95950.00	43.31	0	1	0
3955021 191101	1537	45.1	95962.50	43.30	0	1	0
3955131 191101	1537	45.2	94937.50	43.49	0	1	0
3955221 191101	1537	45.3	95712.50	43.40	0	1	0
3955331 191101	1537	45.4	95512.50	43.47	0	1	0
3955420 191101	1537	45.5	93050.00	43.47	0	1	0
3955530 191101	1537	45.6	95312.50	43.38	0	1	0
3955630 191101	1537	45.7	95575.00	43.36	0	1	0
3955730 191101	1537	45.8	95937.50	43.45	0	1	0
3955830 191101	1537	45.9	95750.00	43.45	0	1	0
3955930 191101	1537	46.0	94475.00	43.49	0	1	0
3956030 191101	1537	46.1	95912.50	43.42	0	1	0
3956130 191101	1537	46.2	94500.00	43.42	0	1	0
3956230 191101	1537	46.3	93650.00	43.40	0	1	0
3956330 191101	1537	46.4	93587.50	43.31	0	1	0
3956430 191101	1537	46.5	94637.50	43.22	0	1	0
3956540 191101	1537	46.6	96162.50	43.29	0	1	0
3956640 191101	1537	46.7	93837.50	43.33	0	1	0
3956740 191101	1537	46.8	92812.50	43.25	0	1	0
3956840 191101	1537	46.9	92775.00	43.11	0	1	0
3956940 191101	1537	47.0	94050.00	42.98	0	1	0
3957040 191101	1537	47.1	95700.00	42.96	0	1	0
3957140 191101	1537	47.2	94462.50	42.95	0	1	0
3957240 191101	1537	47.3	98075.00	42.95	0	1	0
3957340 191101	1537	47.4	97525.00	43.14	0	1	0
3957440 191101	1537	47.5	94312.50	43.32	0	1	0
3957550 191101	1537	47.6	94750.00	43.31	0	1	0
3957650 191101	1537	47.7	97150.00	43.24	0	1	0
3957750 191101	1537	47.8	96712.50	43.39	0	1	0
3957850 191101	1537	47.9	91912.50	43.57	0	1	0
3957950 191101	1537	48.0	96375.00	43.53	0	1	0
3958050 191101	1537	48.1	94237.50	43.63	0	1	0
3958150 191101	1537	48.2	93362.50	43.57	0	1	0
3958250 191101	1537	48.3	97587.50	43.52	0	1	0
3958350 191101	1537	48.4	95700.00	43.50	0	1	0
3958450 191101	1537	48.5	95675.00	43.41	0	1	0
3958550 191101	1537	48.6	94400.00	43.48	0	1	0
3958650 191101	1537	48.7	94000.00	43.46	0	1	0
3958750 191101	1537	48.8	95100.00	43.32	0	1	0
3958850 191101	1537	48.9	95962.50	43.25	0	1	0
3958949 191101	1537	49.0	94275.00	43.43	0	1	0
3959050 191101	1537	49.1	92562.50	43.33	0	1	0
3959150 191101	1537	49.2	93962.50	43.26	0	1	0
3959249 191101	1537	49.3	94925.00	43.29	0	1	0
3959359 191101	1537	49.4	93450.00	43.17	0	1	0
3959449 191101	1537	49.5	94837.50	43.06	0	1	0
3959559 191101	1537	49.6	93962.50	43.03	0	1	0
3959659 191101	1537	49.7	93712.50	43.01	0	1	0
3959759 191101	1537	49.8	93137.50	42.99	0	1	0
3959859 191101	1537	49.9	94775.00	42.91	0	1	0
3959959 191101	1537	50.0	95112.50	42.85	0	1	0
4000059 191101	1537	50.1	94175.00	42.89	0	1	0
4000159 191101	1537	50.2	94862.50	42.96	0	1	0
4000259 191101	1537	50.3	95587.50	43.00	0	1	0
4000359 191101	1537	50.4	96612.50	43.03	0	1	0
4000459 191101	1537	50.5	92300.00	43.17	0	1	0
4000569 191101	1537	50.6	95237.50	43.06	0	1	0
4000669 191101	1537	50.7	93562.50	43.12	0	1	0
4000769 191101	1537	50.8	94350.00	43.11	0	1	0
4000869 191101	1537	50.9	95025.00	43.17	0	1	0
4000968 191101	1537	51.0	93237.50	43.18	0	1	0
4001068 191101	1537	51.1	95775.00	43.09	0	1	0
4001168 191101	1537	51.2	94825.00	43.16	0	1	0
4001268 191101	1537	51.3	94037.50	43.16	0	1	0
4001368 191101	1537	51.4	95612.50	43.09	0	1	0
4001468 191101	1537	51.5	95287.50	43.05	0	1	0
4001578 191101	1537	51.6	94012.50	43.18	0	1	0
4001678 191101	1537	51.7	93575.00	43.13	0	1	0
4001778 191101	1537	51.8	94700.00	43.13	0	1	0
4001878 191101	1537	51.9	92850.00	43.14	0	1	0
4001978 191101	1537	52.0	92837.50	43.05	0	1	0
4002078 191101	1537	52.1	95062.50	43.03	0	1	0
4002178 191101	1537	52.2	95425.00	43.00	0	1	0
4002278 191101	1537	52.3	93900.00	43.02	0	1	0
4002378 191101	1537	52.4	96150.00	43.02	0	1	0
4002478 191101	1537	52.5	93837.50	43.04	0	1	0
4002578 191101	1537	52.6	94225.00	42.98	0	1	0
4002678 191101	1537	52.7	94262.50	42.99	0	1	0
4002778 191101	1537	52.8	95987.50	43.02	0	1	0
4002877 191101	1537	52.9	94587.50	43.07	0	1	0
4002977 191101	1537	53.0	94250.00	43.15	0	1	0
4003077 191101	1537	53.1	93462.50	43.22	0	1	0
4003177 191101	1537	53.2	97175.00	43.14	0	1	0
4003277 191101	1537	53.3	93300.00	43.22	0	1	0
4003377 191101	1537	53.4	94062.50	43.20	0	1	0
4003477 191101	1537	53.5	97687.50	43.10	0	1	0
4003577 191101	1537	53.6	93712.50	43.28	0	1	0
4003687 191101	1537	53.7	94687.50	43.25	0	1	0
4003787 191101	1537	53.8	94062.50	43.27	0	1	0
4003887 191101	1537	53.9	94062.50	43.18	0	1	0
4003987 191101	1537	54.0	93700.00	43.16	0	1	0
4004087 191101	1537	54.1	95287.50	43.14	0	1	0
4004187 191101	1537	54.2	94587.50	43.22	0	1	0
4004287 191101	1537	54.3	96825.00	43.10	0	1	0
4004387 191101	1537	54.4	94037.50	43.26	0	1	0
4004487 191101	1537	54.5	93687.50	43.26	0	1	0
4004587 191101	1537	54.6	95462.50	43.08	0	1	0
4004697 191101	1537	54.7	96075.00	43.16	0	1	0
4004797 191101	1537	54.8	93437.50	43.22	0	1	0
4004897 191101	1537	54.9	94750.00	43.19	0	1	0
4004997 191101	1537	55.0	93787.50	43.22	0	1	0
4005097 191101	1537	55.1	93975.00	43.23	0	1	0
4005197 191101	1537	55.2	97125.00	43.17	0	1	0
4005297 191101	1537	55.3	93987.50	43.28	0	1	0
4005396 191101	1537	55.4	96650.00	43.15	0	1	0
4005496 191101	1537	55.5	94012.50	43.27	0	1	0
4005596 191101	1537	55.6	95025.00	43.29	0	1	0
4005706 191101	1537	55.7	93562.50	43.27	0	1	0
4005796 191101	1537	55.8	94300.00	43.15	0	1	0
4005906 191101	1537	55.9	94675.00	43.19	0	1	0
4005996 191101	1537	56.0	94512.50	43.19	0	1	0
4006096 191101	1537	56.1	96937.50	43.22	0	1	0
4006206 191101	1537	56.2	94900.00	43.36	0	1	0
4006296 191101	1537	56.3	95762.50	43.26	0	1	0
4006406 191101	1537	56.4	96262.50	43.34	0	1	0
4006496 191101	1537	56.5	94675.00	43.32	0	1	0
4006596 191101	1537	56.6	94925.00	43.35	0	1	0
4006706 191101	1537	56.7	94712.50	43.34	0	1	0
4006806 191101	1537	56.8	96187.50	43.39	0	1	0
4006906 191101	1537	56.9	92525.00	43.48	0	1	0
4007006 191101	1537	57.0	94550.00	43.38	0	1	0
4007106 191101	1537	57.1	95712.50	43.38	0	1	0
4007206 191101	1537	57.2	94525.00	43.33	0	1	0
4007306 191101	1537	57.3	95862.50	43.31	0	1	0
4007406 191101	1537	57.4	93850.00	43.32	0	1	0
4007506 191101	1537	57.5	94200.00	43.21	0	1	0
4007606 191101	1537	57.6	95725.00	43.19	0	1	0
4007715 191101	1537	57.7	95812.50	43.22	0	1	0
4007815 191101	1537	57.8	92575.00	43.27	0	1	0
4007915 191101	1537	57.9	98087.50	43.11	0	1	0
4008015 191101	1537	58.0	95200.00	43.36	0	1	0
4008115 191101	1537	58.1	93800.00	43.39	0	1	0
4008215 191101	1537	58.2	94500.00	43.30	0	1	0
4008315 191101	1537	58.3	93925.00	43.30	0	1	0
4008415 191101	1537	58.4	96375.00	43.22	0	1	0
4008515 191101	1537	58.5	94287.50	43.33	0	1	0
4008615 191101	1537	58.6	93662.50	43.33	0	1	0
4008725 191101	1537	58.7	94562.50	43.24	0	1	0
4008825 191101	1537	58.8	94950.00	43.18	0	1	0
4008925 191101	1537	58.9	94075.00	43.29	0	1	0
4009025 191101	1537	59.0	96062.50	43.11	0	1	0
4009125 191101	1537	59.1	93462.50	43.15	0	1	0
4009225 191101	1537	59.2	92825.00	43.13	0	1	0
4009325 191101	1537	59.3	94237.50	43.06	0	1	0
4009425 191101	1537	59.4	94250.00	43.07	0	1	0
4009524 191101	1537	59.5	94162.50	42.98	0	1	0
4009624 191101	1537	59.6	94975.00	42.97	0	1	0
4009735 191101	1537	59.7	91462.50	43.03	0	1	0
4009824 191101	1537	59.8	95562.50	42.89	0	1	0
4009934 191101	1537	59.9	94612.50	42.92	0	1	0
4010025 191101	1538	0.0	95162.50	42.94	0	1	0
4010125 191101	1538	0.1	92700.00	42.90	0	1	0
4010225 191101	1538	0.2	93637.50	42.87	0	1	0
4010325 191101	1538	0.3	95012.50	42.90	0	1	0
4010425 191101	1538	0.4	94362.50	42.94	0	1	0
4010525 191101	1538	0.5	95587.50	42.94	0	1	0
4010625 191101	1538	0.6	94787.50	43.01	0	1	0
4010735 191101	1538	0.7	95575.00	43.00	0	1	0
4010835 191101	1538	0.8	95700.00	43.19	0	1	0
4010935 191101	1538	0.9	94475.00	43.19	0	1	0
4011035 191101	1538	1.0	95325.00	43.19	0	1	0
4011134 191101	1538	1.1	95300.00	43.19	0	1	0
4011235 191101	1538	1.2	94887.50	43.31	0	1	0
4011334 191101	1538	1.3	93000.00	43.37	0	1	0
4011434 191101	1538	1.4	92837.50	43.28	0	1	0
4011534 191101	1538	1.5	96350.00	43.21	0	1	0
4011634 191101	1538	1.6	96075.00	43.24	0	1	0
4011744 191101	1538	1.7	95075.00	43.30	0	1	0
4011844 191101	1538	1.8	95450.00	43.28	0	1	0
4011944 191101	1538	1.9	95687.50	43.26	0	1	0
4012044 191101	1538	2.0	94450.00	43.32	0	1	0
4012144 191101	1538	2.1	94287.50	43.28	0	1	0
4012244 191101	1538	2.2	94262.50	43.23	0	1	0
4012344 191101	1538	2.3	95875.00	43.21	0	1	0
4012444 191101	1538	2.4	94137.50	43.34	0	1	0
4012544 191101	1538	2.5	92662.50	43.39	0	1	0
4012644 191101	1538	2.6	95837.50	43.23	0	1	0
4012754 191101	1538	2.7	94125.00	43.22	0	1	0
4012844 191101	1538	2.8	93800.00	43.17	0	1	0
4012954 191101	1538	2.9	94250.00	43.10	0	1	0
4013044 191101	1538	3.0	93587.50	43.04	0	1	0
4013144 191101	1538	3.1	94025.00	43.00	0	1	0
4013253 191101	1538	3.2	94862.50	42.99	0	1	0
4013353 191101	1538	3.3	94425.00	43.01	0	1	0
4013453 191101	1538	3.4	94687.50	42.95	0	1	0
4013553 191101	1538	3.5	95187.50	42.97	0	1	0
4013653 191101	1538	3.6	94512.50	43.09	0	1	0
4013753 191101	1538	3.7	96125.00	43.03	0	1	0
4013853 191101	1538	3.8	92837.50	43.12	0	1	0
4013953 191101	1538	3.9	93700.00	43.07	0	1	0
4014053 191101	1538	4.0	95450.00	43.05	0	1	0
4014153 191101	1538	4.1	93212.50	43.13	0	1	0
4014253 191101	1538	4.2	95550.00	43.10	0	1	0
4014353 191101	1538	4.3	95637.50	43.13	0	1	0
4014453 191101	1538	4.4	96362.50	43.18	0	1	0
4014553 191101	1538	4.5	95275.00	43.26	0	1	0
4014653 191101	1538	4.6	94812.50	43.26	0	1	0
4014763 191101	1538	4.7	96125.00	43.27	0	1	0
4014863 191101	1538	4.8	96400.00	43.27	0	1	0
4014962 191101	1538	4.9	94012.50	43.43	0	1	0
4015062 191101	1538	5.0	96500.00	43.45	0	1	0
4015162 191101	1538	5.1	95325.00	43.49	0	1	0
4015262 191101	1538	5.2	95725.00	43.59	0	1	0
4015362 191101	1538	5.3	95075.00	43.60	0	1	0
4015462 191101	1538	5.4	97987.50	43.57	0	1	0
4015562 191101	1538	5.5	94687.50	43.65	0	1	0
4015662 191101	1538	5.6	94100.00	43.62	0	1	0
4015772 191101	1538	5.7	94575.00	43.59	0	1	0
4015872 191101	1538	5.8	95550.00	43.52	0	1	0
4015972 191101	1538	5.9	92837.50	43.48	0	1	0
4016072 191101	1538	6.0	95862.50	43.43	0	1	0
4016172 191101	1538	6.1	94750.00	43.40	0	1	0
4016272 191101	1538	6.2	93175.00	43.37	0	1	0
4016372 191101	1538	6.3	95175.00	43.26	0	1	0
4016472 191101	1538	6.4	93587.50	43.26	0	1	0
4016572 191101	1538	6.5	95500.00	43.06	0	1	0
4016672 191101	1538	6.6	93325.00	43.10	0	1	0
4016782 191101	1538	6.7	92250.00	43.07	0	1	0
4016872 191101	1538	6.8	94625.00	42.96	0	1	0
4016982 191101	1538	6.9	93912.50	42.92	0	1	0
4017071 191101	1538	7.0	94437.50	42.97	0	1	0
4017171 191101	1538	7.1	95237.50	42.90	0	1	0
4017281 191101	1538	7.2	95750.00	42.93	0	1	0
4017371 191101	1538	7.3	94962.50	43.04	0	1	0
4017481 191101	1538	7.4	93537.50	43.03	0	1	0
4017571 191101	1538	7.5	95687.50	43.03	0	1	0
4017671 191101	1538	7.6	94887.50	43.04	0	1	0
4017781 191101	1538	7.7	96700.00	43.11	0	1	0
4017881 191101	1538	7.8	95387.50	43.31	0	1	0
4017981 191101	1538	7.9	94637.50	43.34	0	1	0
4018081 191101	1538	8.0	96050.00	43.38	0	1	0
4018181 191101	1538	8.1	94587.50	43.45	0	1	0
4018281 191101	1538	8.2	94737.50	43.42	0	1	0
4018381 191101	1538	8.3	95362.50	43.37	0	1	0
4018481 191101	1538	8.4	96362.50	43.39	0	1	0
4018581 191101	1538	8.5	94862.50	43.52	0	1	0
4018681 191101	1538	8.6	93850.00	43.48	0	1	0
4018791 191101	1538	8.7	94175.00	43.43	0	1	0
4018891 191101	1538	8.8	92600.00	43.32	0	1	0
4018990 191101	1538	8.9	95600.00	43.20	0	1	0
4019090 191101	1538	9.0	93412.50	43.24	0	1	0
4019190 191101	1538	9.1	94137.50	43.12	0	1	0
4019290 191101	1538	9.2	94325.00	43.10	0	1	0
4019390 191101	1538	9.3	91187.50	43.08	0	1	0
4019490 191101	1538	9.4	94137.50	42.89	0	1	0
4019590 191101	1538	9.5	95237.50	42.79	0	1	0
4019690 191101	1538	9.6	93487.50	42.81	0	1	0
4019800 191101	1538	9.7	95950.00	42.79	0	1	0
4019900 191101	1538	9.8	94600.00	42.87	0	1	0
4020000 191101	1538	9.9	95750.00	42.96	0	1	0
4020099 191101	1538	10.0	95112.50	42.97	0	1	0
4020199 191101	1538	10.1	93362.50	43.05	0	1	0
4020299 191101	1538	10.2	94587.50	43.01	0	1	0
4020399 191101	1538	10.3	91700.00	43.02	0	1	0
4020499 191101	1538	10.4	93275.00	43.05	0	1	0
4020599 191101	1538	10.5	94087.50	43.01	0	1	0
4020699 191101	1538	10.6	94512.50	42.96	0	1	0
4020809 191101	1538	10.7	92587.50	43.00	0	1	0
4020899 191101	1538	10.8	93262.50	42.85	0	1	0
4021009 191101	1538	10.9	96687.50	42.79	0	1	0
4021099 191101	1538	11.0	95275.00	42.83	0	1	0
4021199 191101	1538	11.1	94850.00	42.84	0	1	0
4021309 191101	1538	11.2	96875.00	42.91	0	1	0
4021399 191101	1538	11.3	94600.00	43.01	0	1	0
4021508 191101	1538	11.4	94250.00	43.14	0	1	0
4021598 191101	1538	11.5	95512.50	43.18	0	1	0
4021698 191101	1538	11.6	95725.00	43.25	0	1	0
4021808 191101	1538	11.7	96562.50	43.30	0	1	0
4021908 191101	1538	11.8	93937.50	43.48	0	1	0
4022008 191101	1538	11.9	94312.50	43.51	0	1	0
4022108 191101	1538	12.0	93462.50	43.41	0	1	0
4022208 191101	1538	12.1	95337.50	43.32	0	1	0
4022308 191101	1538	12.2	94350.00	43.35	0	1	0
4022408 191101	1538	12.3	95562.50	43.23	0	1	0
4022508 191101	1538	12.4	92262.50	43.28	0	1	0
4022608 191101	1538	12.5	94262.50	43.19	0	1	0
4022708 191101	1538	12.6	94687.50	43.13	0	1	0
4022818 191101	1538	12.7	95050.00	43.08	0	1	0
4022918 191101	1538	12.8	94175.00	43.02	0	1	0
4023018 191101	1538	12.9	94387.50	43.03	0	1	0
4023118 191101	1538	13.0	92362.50	43.03	0	1	0
4023218 191101	1538	13.1	95687.50	42.98	0	1	0
4023318 191101	1538	13.2	95887.50	43.00	0	1	0
4023418 191101	1538	13.3	94462.50	43.06	0	1	0
4023518 191101	1538	13.4	95500.00	43.02	0	1	0
4023618 191101	1538	13.5	95462.50	43.16	0	1	0
4023718 191101	1538	13.6	95625.00	43.21	0	1	0
4023828 191101	1538	13.7	93625.00	43.26	0	1	0
4023928 191101	1538	13.8	94650.00	43.19	0	1	0
4024028 191101	1538	13.9	95487.50	43.21	0	1	0
4024128 191101	1538	14.0	95700.00	43.26	0	1	0
4024228 191101	1538	14.1	94862.50	43.41	0	1	0
4024328 191101	1538	14.2	95412.50	43.38	0	1	0
4024428 191101	1538	14.3	94612.50	43.36	0	1	0
4024528 191101	1538	14.4	94150.00	43.36	0	1	0
4024628 191101	1538	14.5	93337.50	43.30	0	1	0
4024728 191101	1538	14.6	95600.00	43.21	0	1	0
4024828 191101	1538	14.7	94562.50	43.20	0	1	0
4024928 191101	1538	14.8	95875.00	43.25	0	1	0
4025028 191101	1538	14.9	96600.00	43.30	0	1	0
4025128 191101	1538	15.0	93750.00	43.35	0	1	0
4025227 191101	1538	15.1	95787.50	43.26	0	1	0
4025327 191101	1538	15.2	93962.50	43.31	0	1	0
4025427 191101	1538	15.3	93350.00	43.24	0	1	0
4025527 191101	1538	15.4	97175.00	43.18	0	1	0
4025627 191101	1538	15.5	95025.00	43.32	0	1	0
4025727 191101	1538	15.6	96050.00	43.40	0	1	0
4025837 191101	1538	15.7	95100.00	43.42	0	1	0
4025937 191101	1538	15.8	94337.50	43.44	0	1	0
4026037 191101	1538	15.9	95750.00	43.37	0	1	0
4026137 191101	1538	16.0	95337.50	43.33	0	1	0
4026237 191101	1538	16.1	95650.00	43.40	0	1	0
4026337 191101	1538	16.2	93500.00	43.40	0	1	0
4026437 191101	1538	16.3	94700.00	43.38	0	1	0
4026537 191101	1538	16.4	95587.50	43.44	0	1	0
4026637 191101	1538	16.5	95425.00	43.37	0	1	0
4026737 191101	1538	16.6	95750.00	43.38	0	1	0
4026847 191101	1538	16.7	93937.50	43.37	0	1	0
4026947 191101	1538	16.8	95112.50	43.32	0	1	0
4027047 191101	1538	16.9	94950.00	43.35	0	1	0
4027147 191101	1538	17.0	93362.50	43.32	0	1	0
4027247 191101	1538	17.1	93887.50	43.23	0	1	0
4027347 191101	1538	17.2	94037.50	43.15	0	1	0
4027447 191101	1538	17.3	95050.00	43.17	0	1	0
4027547 191101	1538	17.4	93487.50	43.19	0	1	0
4027647 191101	1538	17.5	94362.50	43.10	0	1	0
4027747 191101	1538	17.6	93187.50	43.05	0	1	0
4027857 191101	1538	17.7	96562.50	42.93	0	1	0
4027947 191101	1538	17.8	93837.50	43.05	0	1	0
4028057 191101	1538	17.9	95525.00	42.99	0	1	0
4028147 191101	1538	18.0	94275.00	43.02	0	1	0
4028247 191101	1538	18.1	95637.50	43.06	0	1	0
4028357 191101	1538	18.2	93412.50	43.14	0	1	0
4028447 191101	1538	18.3	93987.50	43.11	0	1	0
4028557 191101	1538	18.4	94462.50	43.06	0	1	0
4028647 191101	1538	18.5	94025.00	43.11	0	1	0
4028747 191101	1538	18.6	94850.00	43.09	0	1	0
4028857 191101	1538	18.7	96100.00	43.17	0	1	0
4028957 191101	1538	18.8	95350.00	43.15	0	1	0
4029057 191101	1538	18.9	95012.50	43.21	0	1	0
4029157 191101	1538	19.0	93487.50	43.19	0	1	0
4029256 191101	1538	19.1	94100.00	43.15	0	1	0
4029356 191101	1538	19.2	92462.50	43.09	0	1	0
4029456 191101	1538	19.3	95362.50	43.04	0	1	0
4029556 191101	1538	19.4	94475.00	43.10	0	1	0
4029656 191101	1538	19.5	94450.00	43.11	0	1	0
4029756 191101	1538	19.6	94487.50	43.12	0	1	0
4029866 191101	1538	19.7	94500.00	43.11	0	1	0
4029966 191101	1538	19.8	93687.50	43.04	0	1	0
4030066 191101	1538	19.9	93812.50	42.96	0	1	0
4030166 191101	1538	20.0	93312.50	42.91	0	1	0
4030266 191101	1538	20.1	93987.50	42.90	0	1	0
4030366 191101	1538	20.2	94825.00	42.89	0	1	0
4030466 191101	1538	20.3	95787.50	43.00	0	1	0
4030566 191101	1538	20.4	94975.00	43.02	0	1	0
4030666 191101	1538	20.5	95825.00	43.04	0	1	0
4030766 191101	1538	20.6	94062.50	43.10	0	1	0
4030876 191101	1538	20.7	92875.00	43.08	0	1	0
4030976 191101	1538	20.8	94200.00	43.01	0	1	0
4031076 191101	1538	20.9	93625.00	43.03	0	1	0
4031176 191101	1538	21.0	93812.50	43.03	0	1	0
4031275 191101	1538	21.1	92262.50	43.05	0	1	0
4031375 191101	1538	21.2	95425.00	42.97	0	1	0
4031475 191101	1538	21.3	96125.00	43.00	0	1	0
4031575 191101	1538	21.4	95350.00	43.01	0	1	0
4031675 191101	1538	21.5	94975.00	43.03	0	1	0
4031775 191101	1538	21.6	94500.00	42.99	0	1	0
4031875 191101	1538	21.7	92862.50	43.01	0	1	0
4031975 191101	1538	21.8	96812.50	43.01	0	1	0
4032085 191101	1538	21.9	92537.50	43.13	0	1	0
4032175 191101	1538	22.0	93325.00	43.08	0	1	0
4032275 191101	1538	22.1	93700.00	43.06	0	1	0
4032385 191101	1538	22.2	92187.50	43.12	0	1	0
4032475 191101	1538	22.3	92975.00	42.98	0	1	0
4032585 191101	1538	22.4	94887.50	42.84	0	1	0
4032675 191101	1538	22.5	95962.50	42.81	0	1	0
4032775 191101	1538	22.6	93087.50	42.86	0	1	0
4032884 191101	1538	22.7	93362.50	42.80	0	1	0
4032985 191101	1538	22.8	92375.00	42.82	0	1	0
4033085 191101	1538	22.9	94362.50	42.62	0	1	0
4033184 191101	1538	23.0	94037.50	42.70	0	1	0
4033284 191101	1538	23.1	94875.00	42.73	0	1	0
4033384 191101	1538	23.2	92525.00	42.79	0	1	0
4033484 191101	1538	23.3	91450.00	42.80	0	1	0
4033584 191101	1538	23.4	97425.00	42.73	0	1	0
4033684 191101	1538	23.5	93900.00	42.85	0	1	0
4033784 191101	1538	23.6	95062.50	42.75	0	1	0
4033894 191101	1538	23.7	96187.50	42.84	0	1	0
4033994 191101	1538	23.8	93875.00	42.97	0	1	0
4034094 191101	1538	23.9	95200.00	43.04	0	1	0
4034194 191101	1538	24.0	95137.50	43.07	0	1	0
4034294 191101	1538	24.1	95087.50	43.12	0	1	0
4034394 191101	1538	24.2	95437.50	43.13	0	1	0
4034494 191101	1538	24.3	95775.00	43.26	0	1	0
4034594 191101	1538	24.4	94175.00	43.46	0	1	0
4034694 191101	1538	24.5	91937.50	43.31	0	1	0
4034794 191101	1538	24.6	94262.50	43.22	0	1	0
4034904 191101	1538	24.7	97387.50	43.19	0	1	0
4035004 191101	1538	24.8	93975.00	43.24	0	1	0
4035103 191101	1538	24.9	93400.00	43.25	0	1	0
4035203 191101	1538	25.0	94937.50	43.17	0	1	0
4035303 191101	1538	25.1	94700.00	43.16	0	1	0
4035403 191101	1538	25.2	92762.50	43.14	0	1	0
4035503 191101	1538	25.3	95862.50	43.02	0	1	0
4035603 191101	1538	25.4	94862.50	43.02	0	1	0
4035703 191101	1538	25.5	94837.50	43.05	0	1	0
4035803 191101	1538	25.6	93975.00	43.18	0	1	0
4035903 191101	1538	25.7	92775.00	43.17	0	1	0
4036003 191101	1538	25.8	93375.00	42.96	0	1	0
4036103 191101	1538	25.9	95075.00	42.94	0	1	0
4036203 191101	1538	26.0	96150.00	43.01	0	1	0
4036303 191101	1538	26.1	91662.50	43.07	0	1	0
4036403 191101	1538	26.2	92525.00	42.93	0	1	0
4036503 191101	1538	26.3	95537.50	42.92	0	1	0
4036603 191101	1538	26.4	97962.50	42.90	0	1	0
4036703 191101	1538	26.5	96825.00	43.04	0	1	0
4036803 191101	1538	26.6	94275.00	43.13	0	1	0
4036913 191101	1538	26.7	95237.50	43.15	0	1	0
4037012 191101	1538	26.8	95475.00	43.26	0	1	0
4037112 191101	1538	26.9	93362.50	43.35	0	1	0
4037212 191101	1538	27.0	96900.00	43.28	0	1	0
4037312 191101	1538	27.1	94287.50	43.31	0	1	0
4037412 191101	1538	27.2	94100.00	43.43	0	1	0
4037512 191101	1538	27.3	95137.50	43.50	0	1	0
4037612 191101	1538	27.4	95100.00	43.48	0	1	0
4037712 191101	1538	27.5	95737.50	43.35	0	1	0
4037812 191101	1538	27.6	95837.50	43.30	0	1	0
4037922 191101	1538	27.7	93950.00	43.37	0	1	0
4038022 191101	1538	27.8	94725.00	43.31	0	1	0
4038122 191101	1538	27.9	96850.00	43.28	0	1	0
4038222 191101	1538	28.0	93175.00	43.44	0	1	0
4038322 191101	1538	28.1	94787.50	43.27	0	1	0
4038422 191101	1538	28.2	93200.00	43.29	0	1	0
4038522 191101	1538	28.3	93537.50	43.25	0	1	0
4038622 191101	1538	28.4	94025.00	43.18	0	1	0
4038722 191101	1538	28.5	92087.50	43.13	0	1	0
4038822 191101	1538	28.6	92475.00	42.97	0	1	0
4038932 191101	1538	28.7	95350.00	42.82	0	1	0
4039022 191101	1538	28.8	94325.00	42.88	0	1	0
4039132 191101	1538	28.9	96312.50	42.86	0	1	0
4039222 191101	1538	29.0	94000.00	42.84	0	1	0
4039322 191101	1538	29.1	94387.50	42.87	0	1	0
4039432 191101	1538	29.2	94512.50	42.86	0	1	0
4039522 191101	1538	29.3	93637.50	42.92	0	1	0
4039631 191101	1538	29.4	92987.50	42.92	0	1	0
4039731 191101	1538	29.5	93150.00	42.87	0	1	0
4039821 191101	1538	29.6	95100.00	42.92	0	1	0
4039931 191101	1538	29.7	94000.00	43.04	0	1	0
4040031 191101	1538	29.8	95387.50	42.98	0	1	0
4040131 191101	1538	29.9	95062.50	43.03	0	1	0
4040231 191101	1538	30.0	93662.50	42.97	0	1	0
4040331 191101	1538	30.1	94650.00	42.95	0	1	0
4040431 191101	1538	30.2	94025.00	42.97	0	1	0
4040531 191101	1538	30.3	97100.00	42.94	0	1	0
4040631 191101	1538	30.4	94950.00	43.10	0	1	0
4040731 191101	1538	30.5	93287.50	43.19	0	1	0
4040831 191101	1538	30.6	93275.00	43.20	0	1	0
4040941 191101	1538	30.7	94250.00	43.11	0	1	0
4041041 191101	1538	30.8	93362.50	43.12	0	1	0
4041141 191101	1538	30.9	93837.50	43.03	0	1	0
4041241 191101	1538	31.0	92737.50	42.98	0	1	0
4041341 191101	1538	31.1	94537.50	42.94	0	1	0
4041441 191101	1538	31.2	93362.50	42.93	0	1	0
4041541 191101	1538	31.3	93100.00	42.90	0	1	0
4041641 191101	1538	31.4	92750.00	42.72	0	1	0
4041741 191101	1538	31.5	96062.50	42.62	0	1	0
4041841 191101	1538	31.6	96012.50	42.75	0	1	0
4041951 191101	1538	31.7	93200.00	42.87	0	1	0
4042051 191101	1538	31.8	94975.00	42.82	0	1	0
4042151 191101	1538	31.9	94600.00	42.90	0	1	0
4042251 191101	1538	32.0	96462.50	42.93	0	1	0
4042351 191101	1538	32.1	94825.00	43.10	0	1	0
4042451 191101	1538	32.2	93125.00	43.11	0	1	0
4042551 191101	1538	32.3	94375.00	43.10	0	1	0
4042651 191101	1538	32.4	95400.00	43.16	0	1	0
4042751 191101	1538	32.5	96175.00	43.28	0	1	0
4042851 191101	1538	32.6	94475.00	43.28	0	1	0
4042951 191101	1538	32.7	95400.00	43.21	0	1	0
4043050 191101	1538	32.8	94050.00	43.31	0	1	0
4043150 191101	1538	32.9	94775.00	43.27	0	1	0
4043250 191101	1538	33.0	95587.50	43.28	0	1	0
4043350 191101	1538	33.1	93550.00	43.24	0	1	0
4043460 191101	1538	33.2	97387.50	43.18	0	1	0
4043550 191101	1538	33.3	95937.50	43.37	0	1	0
4043650 191101	1538	33.4	93800.00	43.44	0	1	0
4043750 191101	1538	33.5	95137.50	43.37	0	1	0
4043850 191101	1538	33.6	94875.00	43.32	0	1	0
4043960 191101	1538	33.7	95950.00	43.34	0	1	0
4044060 191101	1538	33.8	93562.50	43.37	0	1	0
4044160 191101	1538	33.9	95137.50	43.35	0	1	0
4044260 191101	1538	34.0	95112.50	43.36	0	1	0
4044360 191101	1538	34.1	95800.00	43.34	0	1	0
4044460 191101	1538	34.2	93600.00	43.44	0	1	0
4044560 191101	1538	34.3	94425.00	43.27	0	1	0
4044660 191101	1538	34.4	95487.50	43.20	0	1	0
4044760 191101	1538	34.5	94475.00	43.28	0	1	0
4044860 191101	1538	34.6	95112.50	43.25	0	1	0
4044970 191101	1538	34.7	93175.00	43.26	0	1	0
4045069 191101	1538	34.8	95462.50	43.13	0	1	0
4045169 191101	1538	34.9	94950.00	43.22	0	1	0
4045269 191101	1538	35.0	94325.00	43.21	0	1	0
4045369 191101	1538	35.1	95600.00	43.18	0	1	0
4045469 191101	1538	35.2	95500.00	43.17	0	1	0
4045569 191101	1538	35.3	94462.50	43.25	0	1	0
4045669 191101	1538	35.4	94512.50	43.25	0	1	0
4045769 191101	1538	35.5	94012.50	43.21	0	1	0
4045869 191101	1538	35.6	94012.50	43.19	0	1	0
4045979 191101	1538	35.7	94675.00	43.14	0	1	0
4046079 191101	1538	35.8	94787.50	43.21	0	1	0
4046179 191101	1538	35.9	94537.50	43.18	0	1	0
4046279 191101	1538	36.0	96075.00	43.16	0	1	0
4046379 191101	1538	36.1	94600.00	43.24	0	1	0
4046479 191101	1538	36.2	93675.00	43.19	0	1	0
4046579 191101	1538	36.3	94500.00	43.11	0	1	0
4046679 191101	1538	36.4	96025.00	43.11	0	1	0
4046779 191101	1538	36.5	95787.50	43.18	0	1	0
4046879 191101	1538	36.6	94937.50	43.26	0	1	0
4046979 191101	1538	36.7	95150.00	43.30	0	1	0
4047079 191101	1538	36.8	95112.50	43.32	0	1	0
4047178 191101	1538	36.9	94062.50	43.34	0	1	0
4047278 191101	1538	37.0	95012.50	43.32	0	1	0
4047378 191101	1538	37.1	95887.50	43.27	0	1	0
4047478 191101	1538	37.2	93525.00	43.33	0	1	0
4047578 191101	1538	37.3	96800.00	43.32	0	1	0
4047678 191101	1538	37.4	97225.00	43.42	0	1	0
4047778 191101	1538	37.5	92925.00	43.48	0	1	0
4047878 191101	1538	37.6	93362.50	43.35	0	1	0
4047988 191101	1538	37.7	94850.00	43.28	0	1	0
4048088 191101	1538	37.8	95062.50	43.26	0	1	0
4048188 191101	1538	37.9	92212.50	43.26	0	1	0
4048288 191101	1538	38.0	96112.50	43.18	0	1	0
4048388 191101	1538	38.1	95362.50	43.23	0	1	0
4048488 191101	1538	38.2	93762.50	43.20	0	1	0
4048588 191101	1538	38.3	96487.50	43.22	0	1	0
4048688 191101	1538	38.4	94437.50	43.20	0	1	0
4048788 191101	1538	38.5	94450.00	43.08	0	1	0
4048887 191101	1538	38.6	95412.50	43.14	0	1	0
4048997 191101	1538	38.7	95850.00	43.24	0	1	0
4049097 191101	1538	38.8	93350.00	43.28	0	1	0
4049197 191101	1538	38.9	92850.00	43.20	0	1	0
4049297 191101	1538	39.0	96675.00	43.23	0	1	0
4049397 191101	1538	39.1	94650.00	43.26	0	1	0
4049497 191101	1538	39.2	95337.50	43.23	0	1	0
4049597 191101	1538	39.3	94525.00	43.30	0	1	0
4049697 191101	1538	39.4	94425.00	43.21	0	1	0
4049797 191101	1538	39.5	96012.50	43.21	0	1	0
4049897 191101	1538	39.6	95737.50	43.28	0	1	0
4050007 191101	1538	39.7	91162.50	43.29	0	1	0
4050097 191101	1538	39.8	92812.50	43.08	0	1	0
4050207 191101	1538	39.9	95687.50	43.06	0	1	0
4050297 191101	1538	40.0	93787.50	43.19	0	1	0
4050397 191101	1538	40.1	93500.00	43.06	0	1	0
4050507 191101	1538	40.2	95400.00	43.00	0	1	0
4050607 191101	1538	40.3	95537.50	43.01	0	1	0
4050706 191101	1538	40.4	93562.50	43.05	0	1	0
4050806 191101	1538	40.5	92987.50	43.01	0	1	0
4050906 191101	1538	40.6	97425.00	42.88	0	1	0
4051006 191101	1538	40.7	95612.50	42.95	0	1	0
4051106 191101	1538	40.8	94287.50	43.15	0	1	0
4051206 191101	1538	40.9	95037.50	43.22	0	1	0
4051306 191101	1538	41.0	95687.50	43.19	0	1	0
4051406 191101	1538	41.1	94937.50	43.28	0	1	0
4051506 191101	1538	41.2	93300.00	43.34	0	1	0
4051606 191101	1538	41.3	95187.50	43.25	0	1	0
4051706 191101	1538	41.4	95050.00	43.23	0	1	0
4051806 191101	1538	41.5	94037.50	43.30	0	1	0
4051906 191101	1538	41.6	92412.50	43.35	0	1	0
4052016 191101	1538	41.7	94250.00	43.12	0	1	0
4052116 191101	1538	41.8	94650.00	43.06	0	1	0
4052216 191101	1538	41.9	95887.50	43.07	0	1	0
4052316 191101	1538	42.0	93212.50	43.11	0	1	0
4052416 191101	1538	42.1	95825.00	43.00	0	1	0
4052515 191101	1538	42.2	96787.50	43.04	0	1	0
4052615 191101	1538	42.3	94125.00	43.20	0	1	0
4052715 191101	1538	42.4	94975.00	43.15	0	1	0
4052815 191101	1538	42.5	92525.00	43.15	0	1	0
4052915 191101	1538	42.6	94175.00	43.08	0	1	0
4053025 191101	1538	42.7	94250.00	43.16	0	1	0
4053125 191101	1538	42.8	94125.00	43.16	0	1	0
4053225 191101	1538	42.9	93862.50	43.13	0	1	0
4053325 191101	1538	43.0	95712.50	43.04	0	1	0
4053425 191101	1538	43.1	94475.00	43.16	0	1	0
4053525 191101	1538	43.2	94300.00	43.10	0	1	0
4053625 191101	1538	43.3	95350.00	42.98	0	1	0
4053725 191101	1538	43.4	94387.50	43.04	0	1	0
4053825 191101	1538	43.5	94775.00	43.01	0	1	0
4053925 191101	1538	43.6	93812.50	43.11	0	1	0
4054035 191101	1538	43.7	93187.50	43.10	0	1	0
4054125 191101	1538	43.8	95225.00	43.05	0	1	0
4054235 191101	1538	43.9	92412.50	43.10	0	1	0
4054325 191101	1538	44.0	93250.00	43.03	0	1	0
4054424 191101	1538	44.1	92225.00	42.92	0	1	0
4054534 191101	1538	44.2	92425.00	42.82	0	1	0
4054624 191101	1538	44.3	97312.50	42.74	0	1	0
4054734 191101	1538	44.4	92675.00	42.83	0	1	0
4054824 191101	1538	44.5	95587.50	42.75	0	1	0
4054924 191101	1538	44.6	94487.50	42.79	0	1	0
4055034 191101	1538	44.7	95275.00	42.82	0	1	0
4055134 191101	1538	44.8	96400.00	42.91	0	1	0
4055234 191101	1538	44.9	94375.00	42.96	0	1	0
4055334 191101	1538	45.0	94712.50	43.05	0	1	0
4055434 191101	1538	45.1	95012.50	43.12	0	1	0
4055534 191101	1538	45.2	93175.00	43.24	0	1	0
4055634 191101	1538	45.3	95562.50	43.28	0	1	0
4055734 191101	1538	45.4	95137.50	43.20	0	1	0
4055834 191101	1538	45.5	95312.50	43.31	0	1	0
4055934 191101	1538	45.6	95137.50	43.30	0	1	0
4056034 191101	1538	45.7	94625.00	43.32	0	1	0
4056144 191101	1538	45.8	94712.50	43.30	0	1	0
4056244 191101	1538	45.9	93675.00	43.22	0	1	0
4056344 191101	1538	46.0	93725.00	43.19	0	1	0
4056444 191101	1538	46.1	91637.50	43.14	0	1	0
4056544 191101	1538	46.2	93975.00	42.99	0	1	0
4056643 191101	1538	46.3	96337.50	43.03	0	1	0
4056743 191101	1538	46.4	96750.00	43.06	0	1	0
4056843 191101	1538	46.5	94237.50	43.13	0	1	0
4056943 191101	1538	46.6	94212.50	43.09	0	1	0
4057043 191101	1538	46.7	94950.00	43.04	0	1	0
4057153 191101	1538	46.8	93025.00	43.06	0	1	0
4057253 191101	1538	46.9	96912.50	42.98	0	1	0
4057353 191101	1538	47.0	93462.50	43.13	0	1	0
4057453 191101	1538	47.1	95512.50	43.12	0	1	0
4057553 191101	1538	47.2	93575.00	43.29	0	1	0
4057653 191101	1538	47.3	95175.00	43.27	0	1	0
4057753 191101	1538	47.4	96762.50	43.22	0	1	0
4057853 191101	1538	47.5	95137.50	43.22	0	1	0
4057953 191101	1538	47.6	93850.00	43.26	0	1	0
4058053 191101	1538	47.7	95037.50	43.25	0	1	0
4058153 191101	1538	47.8	95687.50	43.25	0	1	0
4058263 191101	1538	47.9	94287.50	43.37	0	1	0
4058353 191101	1538	48.0	97337.50	43.25	0	1	0
4058453 191101	1538	48.1	94487.50	43.43	0	1	0
4058563 191101	1538	48.2	95050.00	43.38	0	1	0
4058653 191101	1538	48.3	95250.00	43.45	0	1	0
4058762 191101	1538	48.4	92987.50	43.45	0	1	0
4058852 191101	1538	48.5	96912.50	43.28	0	1	0
4058952 191101	1538	48.6	97025.00	43.36	0	1	0
4059062 191101	1538	48.7	95500.00	43.50	0	1	0
4059162 191101	1538	48.8	94512.50	43.52	0	1	0
4059262 191101	1538	48.9	92862.50	43.47	0	1	0
4059362 191101	1538	49.0	96237.50	43.41	0	1	0
4059462 191101	1538	49.1	93137.50	43.36	0	1	0
4059562 191101	1538	49.2	94600.00	43.30	0	1	0
4059662 191101	1538	49.3	93737.50	43.28	0	1	0
4059762 191101	1538	49.4	93587.50	43.21	0	1	0
4059862 191101	1538	49.5	92000.00	43.24	0	1	0
4059962 191101	1538	49.6	91637.50	43.01	0	1	0
4100062 191101	1538	49.7	96975.00	42.77	0	1	0
4100172 191101	1538	49.8	95775.00	42.84	0	1	0
4100272 191101	1538	49.9	93262.50	42.89	0	1	0
4100372 191101	1538	50.0	95250.00	42.91	0	1	0
4100472 191101	1538	50.1	94262.50	42.87	0	1	0
4100572 191101	1538	50.2	95525.00	42.92	0	1	0
4100671 191101	1538	50.3	94662.50	42.96	0	1	0
4100771 191101	1538	50.4	95812.50	43.00	0	1	0
4100871 191101	1538	50.5	94950.00	43.10	0	1	0
4100971 191101	1538	50.6	94637.50	43.24	0	1	0
4101071 191101	1538	50.7	94362.50	43.37	0	1	0
4101181 191101	1538	50.8	94637.50	43.25	0	1	0
4101281 191101	1538	50.9	94075.00	43.20	0	1	0
4101381 191101	1538	51.0	96137.50	43.24	0	1	0
4101481 191101	1538	51.1	94400.00	43.28	0	1	0
4101581 191101	1538	51.2	92825.00	43.28	0	1	0
4101681 191101	1538	51.3	98250.00	43.16	0	1	0
4101781 191101	1538	51.4	96475.00	43.32	0	1	0
4101881 191101	1538	51.5	94462.50	43.35	0	1	0
4101981 191101	1538	51.6	93575.00	43.33	0	1	0
4102081 191101	1538	51.7	94562.50	43.28	0	1	0
4102181 191101	1538	51.8	95912.50	43.29	0	1	0
4102281 191101	1538	51.9	94750.00	43.35	0	1	0
4102381 191101	1538	52.0	94775.00	43.38	0	1	0
4102480 191101	1538	52.1	94012.50	43.32	0	1	0
4102581 191101	1538	52.2	93587.50	43.30	0	1	0
4102680 191101	1538	52.3	94687.50	43.34	0	1	0
4102780 191101	1538	52.4	95562.50	43.18	0	1	0
4102880 191101	1538	52.5	94212.50	43.13	0	1	0
4102980 191101	1538	52.6	93875.00	43.12	0	1	0
4103090 191101	1538	52.7	95587.50	43.14	0	1	0
4103190 191101	1538	52.8	95825.00	43.18	0	1	0
4103290 191101	1538	52.9	95837.50	43.18	0	1	0
4103390 191101	1538	53.0	95737.50	43.23	0	1	0
4103490 191101	1538	53.1	94900.00	43.27	0	1	0
4103590 191101	1538	53.2	93200.00	43.31	0	1	0
4103690 191101	1538	53.3	94562.50	43.29	0	1	0
4103790 191101	1538	53.4	96862.50	43.29	0	1	0
4103890 191101	1538	53.5	94637.50	43.35	0	1	0
4103990 191101	1538	53.6	92737.50	43.37	0	1	0
4104090 191101	1538	53.7	96562.50	43.31	0	1	0
4104199 191101	1538	53.8	92337.50	43.36	0	1	0
4104299 191101	1538	53.9	93325.00	43.20	0	1	0
4104399 191101	1538	54.0	94300.00	43.09	0	1	0
4104499 191101	1538	54.1	95700.00	43.02	0	1	0
4104599 191101	1538	54.2	93912.50	43.06	0	1	0
4104699 191101	1538	54.3	94975.00	43.09	0	1	0
4104799 191101	1538	54.4	95187.50	43.11	0	1	0
4104899 191101	1538	54.5	96512.50	43.04	0	1	0
4104999 191101	1538	54.6	92712.50	43.12	0	1	0
4105149 191101	1538	54.7	95662.50	43.12	0	1	0
4105209 191101	1538	54.8	96875.00	43.08	0	1	0
4105309 191101	1538	54.9	92550.00	43.28	0	1	0
4105409 191101	1538	55.0	94287.50	43.25	0	1	0
4105509 191101	1538	55.1	91125.00	43.25	0	1	0
4105609 191101	1538	55.2	94950.00	43.04	0	1	0
4105709 191101	1538	55.3	94637.50	43.09	0	1	0
4105809 191101	1538	55.4	95200.00	43.07	0	1	0
4105909 191101	1538	55.5	97025.00	43.07	0	1	0
4106009 191101	1538	55.6	94487.50	43.10	0	1	0
4106108 191101	1538	55.7	95875.00	43.18	0	1	0
4106208 191101	1538	55.8	94637.50	43.19	0	1	0
4106308 191101	1538	55.9	94662.50	43.08	0	1	0
4106408 191101	1538	56.0	91325.00	43.18	0	1	0
4106508 191101	1538	56.1	94825.00	43.05	0	1	0
4106608 191101	1538	56.2	96937.50	43.21	0	1	0
4106708 191101	1538	56.3	94050.00	43.30	0	1	0
4106808 191101	1538	56.4	93237.50	43.28	0	1	0
4106908 191101	1538	56.5	93100.00	43.19	0	1	0
4107008 191101	1538	56.6	96337.50	43.01	0	1	0
4107108 191101	1538	56.7	93162.50	43.09	0	1	0
4107218 191101	1538	56.8	94350.00	42.97	0	1	0
4107318 191101	1538	56.9	95575.00	42.96	0	1	0
4107418 191101	1538	57.0	94837.50	43.00	0	1	0
4107518 191101	1538	57.1	94487.50	43.16	0	1	0
4107618 191101	1538	57.2	94737.50	43.14	0	1	0
4107718 191101	1538	57.3	93837.50	43.04	0	1	0
4107818 191101	1538	57.4	94237.50	43.03	0	1	0
4107917 191101	1538	57.5	94037.50	43.08	0	1	0
4108017 191101	1538	57.6	94462.50	43.12	0	1	0
4108117 191101	1538	57.7	96525.00	43.04	0	1	0
4108227 191101	1538	57.8	94575.00	43.19	0	1	0
4108327 191101	1538	57.9	93750.00	43.20	0	1	0
4108427 191101	1538	58.0	94962.50	43.12	0	1	0
4108527 191101	1538	58.1	94650.00	43.12	0	1	0
4108627 191101	1538	58.2	95125.00	43.13	0	1	0
4108727 191101	1538	58.3	94975.00	43.15	0	1	0
4108827 191101	1538	58.4	94725.00	43.20	0	1	0
4108927 191101	1538	58.5	93675.00	43.22	0	1	0
4109027 191101	1538	58.6	97600.00	43.20	0	1	0
4109127 191101	1538	58.7	95087.50	43.35	0	1	0
4109227 191101	1538	58.8	95587.50	43.28	0	1	0
4109337 191101	1538	58.9	94500.00	43.33	0	1	0
4109437 191101	1538	59.0	92662.50	43.36	0	1	0
4109527 191101	1538	59.1	94312.50	43.26	0	1	0
4109637 191101	1538	59.2	94737.50	43.24	0	1	0
4109727 191101	1538	59.3	96075.00	43.22	0	1	0
4109836 191101	1538	59.4	95787.50	43.27	0	1	0
4109936 191101	1538	59.5	92812.50	43.32	0	1	0
4110026 191101	1538	59.6	93587.50	43.28	0	1	0
4110136 191101	1538	59.7	93587.50	43.10	0	1	0
4110236 191101	1538	59.8	96050.00	43.03	0	1	0
4110336 191101	1538	59.9	96275.00	43.06	0	1	0
4110437 191101	1539	0.0	94312.50	43.13	0	1	0
4110537 191101	1539	0.1	93587.50	43.21	0	1	0
4110637 191101	1539	0.2	96950.00	43.18	0	1	0
4110737 191101	1539	0.3	92300.00	43.28	0	1	0
4110837 191101	1539	0.4	96100.00	43.11	0	1	0
4110937 191101	1539	0.5	94525.00	43.12	0	1	0
4111037 191101	1539	0.6	93437.50	43.20	0	1	0
4111137 191101	1539	0.7	95012.50	43.19	0	1	0
4111247 191101	1539	0.8	92825.00	43.25	0	1	0
4111347 191101	1539	0.9	93362.50	43.11	0	1	0
4111447 191101	1539	1.0	93550.00	42.98	0	1	0
4111547 191101	1539	1.1	93937.50	42.94	0	1	0
4111646 191101	1539	1.2	95200.00	42.96	0	1	0
4111746 191101	1539	1.3	94250.00	42.88	0	1	0
4111847 191101	1539	1.4	94150.00	42.97	0	1	0
4111947 191101	1539	1.5	94737.50	42.88	0	1	0
4112046 191101	1539	1.6	95512.50	42.89	0	1	0
4112146 191101	1539	1.7	91887.50	42.98	0	1	0
4112256 191101	1539	1.8	96675.00	42.84	0	1	0
4112356 191101	1539	1.9	97062.50	43.02	0	1	0
4112456 191101	1539	2.0	93962.50	43.18	0	1	0
4112556 191101	1539	2.1	92312.50	43.20	0	1	0
4112656 191101	1539	2.2	91162.50	43.13	0	1	0
4112756 191101	1539	2.3	96350.00	42.95	0	1	0
4112856 191101	1539	2.4	95237.50	43.04	0	1	0
4112956 191101	1539	2.5	95000.00	43.09	0	1	0
4113056 191101	1539	2.6	94050.00	43.10	0	1	0
4113156 191101	1539	2.7	93912.50	43.04	0	1	0
4113256 191101	1539	2.8	93500.00	43.13	0	1	0
4113356 191101	1539	2.9	92675.00	42.98	0	1	0
4113456 191101	1539	3.0	95187.50	42.79	0	1	0
4113556 191101	1539	3.1	93987.50	42.84	0	1	0
4113656 191101	1539	3.2	93700.00	42.92	0	1	0
4113755 191101	1539	3.3	92725.00	43.03	0	1	0
4113856 191101	1539	3.4	93900.00	42.87	0	1	0
4113956 191101	1539	3.5	97625.00	42.81	0	1	0
4114055 191101	1539	3.6	95650.00	42.93	0	1	0
4114155 191101	1539	3.7	92762.50	43.00	0	1	0
4114265 191101	1539	3.8	94937.50	42.95	0	1	0
4114365 191101	1539	3.9	92750.00	43.01	0	1	0
4114465 191101	1539	4.0	92350.00	43.02	0	1	0
4114565 191101	1539	4.1	94225.00	42.89	0	1	0
4114665 191101	1539	4.2	94412.50	42.90	0	1	0
4114765 191101	1539	4.3	96025.00	42.93	0	1	0
4114865 191101	1539	4.4	95850.00	43.08	0	1	0
4114965 191101	1539	4.5	96437.50	43.17	0	1	0
4115065 191101	1539	4.6	92900.00	43.11	0	1	0
4115165 191101	1539	4.7	94300.00	42.99	0	1	0
4115275 191101	1539	4.8	97637.50	43.06	0	1	0
4115375 191101	1539	4.9	96100.00	43.18	0	1	0
4115475 191101	1539	5.0	93500.00	43.33	0	1	0
4115575 191101	1539	5.1	93262.50	43.38	0	1	0
4115675 191101	1539	5.2	93737.50	43.34	0	1	0
4115774 191101	1539	5.3	96875.00	43.31	0	1	0
4115874 191101	1539	5.4	93525.00	43.35	0	1	0
4115974 191101	1539	5.5	94300.00	43.24	0	1	0
4116074 191101	1539	5.6	96937.50	43.15	0	1	0
4116174 191101	1539	5.7	95000.00	43.33	0	1	0
4116284 191101	1539	5.8	93700.00	43.36	0	1	0
4116384 191101	1539	5.9	93000.00	43.18	0	1	0
4116484 191101	1539	6.0	95000.00	43.04	0	1	0
4116584 191101	1539	6.1	93887.50	43.11	0	1	0
4116684 191101	1539	6.2	94687.50	43.14	0	1	0
4116784 191101	1539	6.3	96300.00	43.18	0	1	0
4116884 191101	1539	6.4	94125.00	43.16	0	1	0
4116984 191101	1539	6.5	94750.00	43.18	0	1	0
4117084 191101	1539	6.6	93712.50	43.20	0	1	0
4117184 191101	1539	6.7	93775.00	43.06	0	1	0
4117284 191101	1539	6.8	92687.50	43.00	0	1	0
4117384 191101	1539	6.9	96387.50	42.96	0	1	0
4117484 191101	1539	7.0	95525.00	43.11	0	1	0
4117584 191101	1539	7.1	95387.50	43.13	0	1	0
4117683 191101	1539	7.2	95175.00	43.20	0	1	0
4117784 191101	1539	7.3	94062.50	43.22	0	1	0
4117883 191101	1539	7.4	96225.00	43.12	0	1	0
4117983 191101	1539	7.5	96312.50	43.22	0	1	0
4118083 191101	1539	7.6	94375.00	43.29	0	1	0
4118183 191101	1539	7.7	93475.00	43.32	0	1	0
4118293 191101	1539	7.8	92812.50	43.30	0	1	0
4118393 191101	1539	7.9	93487.50	43.31	0	1	0
4118493 191101	1539	8.0	95187.50	43.18	0	1	0
4118593 191101	1539	8.1	94825.00	43.16	0	1	0
4118693 191101	1539	8.2	95950.00	43.14	0	1	0
4118793 191101	1539	8.3	96237.50	43.17	0	1	0
4118893 191101	1539	8.4	95825.00	43.27	0	1	0
4118993 191101	1539	8.5	96337.50	43.25	0	1	0
4119093 191101	1539	8.6	92112.50	43.25	0	1	0
4119193 191101	1539	8.7	93862.50	43.15	0	1	0
4119303 191101	1539	8.8	96437.50	43.17	0	1	0
4119403 191101	1539	8.9	92837.50	43.33	0	1	0
4119503 191101	1539	9.0	94075.00	43.30	0	1	0
4119602 191101	1539	9.1	93125.00	43.25	0	1	0
4119702 191101	1539	9.2	93850.00	43.18	0	1	0
4119802 191101	1539	9.3	93662.50	43.08	0	1	0
4119902 191101	1539	9.4	95075.00	42.97	0	1	0
4120002 191101	1539	9.5	96375.00	42.93	0	1	0
4120102 191101	1539	9.6	96337.50	42.93	0	1	0
4120203 191101	1539	9.7	94750.00	43.12	0	1	0
4120303 191101	1539	9.8	94537.50	43.16	0	1	0
4120413 191101	1539	9.9	95237.50	43.08	0	1	0
4120512 191101	1539	10.0	93637.50	43.19	0	1	0
4120602 191101	1539	10.1	95087.50	43.17	0	1	0
4120712 191101	1539	10.2	94575.00	43.25	0	1	0
4120811 191101	1539	10.3	94950.00	43.29	0	1	0
4120911 191101	1539	10.4	95625.00	43.35	0	1	0
4121011 191101	1539	10.5	93412.50	43.37	0	1	0
4121111 191101	1539	10.6	92625.00	43.24	0	1	0
4121211 191101	1539	10.7	94700.00	43.07	0	1	0
4121311 191101	1539	10.8	93162.50	43.07	0	1	0
4121411 191101	1539	10.9	93300.00	43.01	0	1	0
4121511 191101	1539	11.0	94325.00	42.92	0	1	0
4121611 191101	1539	11.1	94925.00	42.95	0	1	0
4121711 191101	1539	11.2	95212.50	42.94	0	1	0
4121811 191101	1539	11.3	94600.00	42.97	0	1	0
4121911 191101	1539	11.4	94300.00	42.95	0	1	0
4122011 191101	1539	11.5	97350.00	42.90	0	1	0
4122111 191101	1539	11.6	92500.00	43.07	0	1	0
4122211 191101	1539	11.7	95375.00	43.07	0	1	0
4122321 191101	1539	11.8	93712.50	43.10	0	1	0
4122421 191101	1539	11.9	95137.50	43.12	0	1	0
4122521 191101	1539	12.0	92737.50	43.20	0	1	0
4122621 191101	1539	12.1	92725.00	43.13	0	1	0
4122721 191101	1539	12.2	93237.50	43.03	0	1	0
4122821 191101	1539	12.3	95962.50	42.95	0	1	0
4122921 191101	1539	12.4	94625.00	43.01	0	1	0
4123021 191101	1539	12.5	93325.00	43.02	0	1	0
4123121 191101	1539	12.6	96225.00	42.84	0	1	0
4123221 191101	1539	12.7	96637.50	43.01	0	1	0
4123331 191101	1539	12.8	94200.00	43.06	0	1	0
4123431 191101	1539	12.9	96625.00	43.09	0	1	0
4123531 191101	1539	13.0	94762.50	43.15	0	1	0
4123630 191101	1539	13.1	95162.50	43.24	0	1	0
4123730 191101	1539	13.2	95850.00	43.35	0	1	0
4123830 191101	1539	13.3	93100.00	43.47	0	1	0
4123930 191101	1539	13.4	95025.00	43.34	0	1	0
4124030 191101	1539	13.5	94675.00	43.36	0	1	0
4124130 191101	1539	13.6	93600.00	43.42	0	1	0
4124230 191101	1539	13.7	93837.50	43.30	0	1	0
4124330 191101	1539	13.8	96137.50	43.18	0	1	0
4124440 191101	1539	13.9	94637.50	43.26	0	1	0
4124530 191101	1539	14.0	92962.50	43.18	0	1	0
4124630 191101	1539	14.1	94600.00	43.09	0	1	0
4124740 191101	1539	14.2	96400.00	43.07	0	1	0
4124830 191101	1539	14.3	95212.50	43.09	0	1	0
4124940 191101	1539	14.4	94837.50	43.19	0	1	0
4125030 191101	1539	14.5	95175.00	43.18	0	1	0
4125130 191101	1539	14.6	94575.00	43.20	0	1	0
4125240 191101	1539	14.7	96100.00	43.25	0	1	0
4125340 191101	1539	14.8	95450.00	43.35	0	1	0
4125440 191101	1539	14.9	93150.00	43.32	0	1	0
4125540 191101	1539	15.0	95487.50	43.25	0	1	0
4125640 191101	1539	15.1	93725.00	43.36	0	1	0
4125740 191101	1539	15.2	96300.00	43.33	0	1	0
4125840 191101	1539	15.3	92937.50	43.32	0	1	0
4125940 191101	1539	15.4	95625.00	43.22	0	1	0
4126040 191101	1539	15.5	92137.50	43.25	0	1	0
4126140 191101	1539	15.6	91625.00	43.12	0	1	0
4126240 191101	1539	15.7	94262.50	42.98	0	1	0
4126350 191101	1539	15.8	95000.00	42.90	0	1	0
4126450 191101	1539	15.9	94237.50	42.88	0	1	0
4126550 191101	1539	16.0	93512.50	42.93	0	1	0
4126650 191101	1539	16.1	94587.50	42.84	0	1	0
4126749 191101	1539	16.2	94262.50	42.88	0	1	0
4126849 191101	1539	16.3	93975.00	42.79	0	1	0
4126949 191101	1539	16.4	96125.00	42.84	0	1	0
4127049 191101	1539	16.5	94062.50	42.86	0	1	0
4127149 191101	1539	16.6	95437.50	42.94	0	1	0
4127249 191101	1539	16.7	96062.50	43.12	0	1	0
4127359 191101	1539	16.8	94062.50	43.20	0	1	0
4127459 191101	1539	16.9	93537.50	43.15	0	1	0
4127559 191101	1539	17.0	93762.50	43.12	0	1	0
4127659 191101	1539	17.1	95925.00	43.13	0	1	0
4127759 191101	1539	17.2	95400.00	43.19	0	1	0
4127859 191101	1539	17.3	94725.00	43.25	0	1	0
4127959 191101	1539	17.4	94225.00	43.28	0	1	0
4128059 191101	1539	17.5	94487.50	43.19	0	1	0
4128159 191101	1539	17.6	94037.50	43.21	0	1	0
4128259 191101	1539	17.7	94262.50	43.15	0	1	0
4128359 191101	1539	17.8	93487.50	43.07	0	1	0
4128458 191101	1539	17.9	94850.00	43.04	0	1	0
4128558 191101	1539	18.0	93650.00	43.10	0	1	0
4128658 191101	1539	18.1	94075.00	43.10	0	1	0
4128768 191101	1539	18.2	93275.00	43.01	0	1	0
4128858 191101	1539	18.3	94175.00	42.92	0	1	0
4128958 191101	1539	18.4	95550.00	42.89	0	1	0
4129058 191101	1539	18.5	96337.50	42.95	0	1	0
4129158 191101	1539	18.6	95100.00	43.04	0	1	0
4129268 191101	1539	18.7	97662.50	43.08	0	1	0
4129368 191101	1539	18.8	96300.00	43.24	0	1	0
4129468 191101	1539	18.9	94087.50	43.36	0	1	0
4129568 191101	1539	19.0	93750.00	43.33	0	1	0
4129668 191101	1539	19.1	93825.00	43.33	0	1	0
4129768 191101	1539	19.2	96312.50	43.32	0	1	0
4129868 191101	1539	19.3	95575.00	43.46	0	1	0
4129968 191101	1539	19.4	95287.50	43.52	0	1	0
4130068 191101	1539	19.5	93600.00	43.51	0	1	0
4130168 191101	1539	19.6	93437.50	43.39	0	1	0
4130268 191101	1539	19.7	94862.50	43.31	0	1	0
4130377 191101	1539	19.8	95362.50	43.19	0	1	0
4130477 191101	1539	19.9	94487.50	43.14	0	1	0
4130577 191101	1539	20.0	95062.50	43.16	0	1	0
4130677 191101	1539	20.1	93325.00	43.22	0	1	0
4130777 191101	1539	20.2	92512.50	43.20	0	1	0
4130877 191101	1539	20.3	94500.00	43.03	0	1	0
4130977 191101	1539	20.4	93625.00	42.98	0	1	0
4131077 191101	1539	20.5	94200.00	42.90	0	1	0
4131177 191101	1539	20.6	93300.00	42.93	0	1	0
4131277 191101	1539	20.7	96350.00	42.93	0	1	0
4131387 191101	1539	20.8	95762.50	42.99	0	1	0
4131487 191101	1539	20.9	93412.50	43.01	0	1	0
4131587 191101	1539	21.0	94237.50	42.96	0	1	0
4131687 191101	1539	21.1	96075.00	42.93	0	1	0
4131787 191101	1539	21.2	96137.50	43.05	0	1	0
4131887 191101	1539	21.3	94000.00	43.21	0	1	0
4131987 191101	1539	21.4	97712.50	43.19	0	1	0
4132086 191101	1539	21.5	92900.00	43.37	0	1	0
4132187 191101	1539	21.6	94387.50	43.31	0	1	0
4132286 191101	1539	21.7	95400.00	43.36	0	1	0
4132386 191101	1539	21.8	93862.50	43.32	0	1	0
4132486 191101	1539	21.9	95200.00	43.24	0	1	0
4132586 191101	1539	22.0	94437.50	43.32	0	1	0
4132686 191101	1539	22.1	94800.00	43.33	0	1	0
4132786 191101	1539	22.2	93937.50	43.27	0	1	0
4132886 191101	1539	22.3	94800.00	43.17	0	1	0
4132986 191101	1539	22.4	97075.00	43.20	0	1	0
4133086 191101	1539	22.5	94112.50	43.18	0	1	0
4133186 191101	1539	22.6	96237.50	43.23	0	1	0
4133286 191101	1539	22.7	96150.00	43.31	0	1	0
4133396 191101	1539	22.8	93637.50	43.35	0	1	0
4133496 191101	1539	22.9	95387.50	43.34	0	1	0
4133596 191101	1539	23.0	95812.50	43.35	0	1	0
4133696 191101	1539	23.1	95112.50	43.41	0	1	0
4133796 191101	1539	23.2	90825.00	43.42	0	1	0
4133895 191101	1539	23.3	96362.50	43.28	0	1	0
4133995 191101	1539	23.4	94100.00	43.35	0	1	0
4134095 191101	1539	23.5	97225.00	43.22	0	1	0
4134195 191101	1539	23.6	94475.00	43.36	0	1	0
4134295 191101	1539	23.7	94262.50	43.28	0	1	0
4134405 191101	1539	23.8	95850.00	43.19	0	1	0
4134505 191101	1539	23.9	93037.50	43.29	0	1	0
4134605 191101	1539	24.0	94500.00	43.19	0	1	0
4134705 191101	1539	24.1	94850.00	43.13	0	1	0
4134805 191101	1539	24.2	95425.00	43.12	0	1	0
4134905 191101	1539	24.3	94312.50	43.32	0	1	0
4135005 191101	1539	24.4	97037.50	43.23	0	1	0
4135105 191101	1539	24.5	95050.00	43.36	0	1	0
4135205 191101	1539	24.6	95087.50	43.27	0	1	0
4135305 191101	1539	24.7	94062.50	43.29	0	1	0
4135405 191101	1539	24.8	96512.50	43.28	0	1	0
4135515 191101	1539	24.9	94025.00	43.31	0	1	0
4135605 191101	1539	25.0	97112.50	43.36	0	1	0
4135704 191101	1539	25.1	95337.50	43.48	0	1	0
4135814 191101	1539	25.2	97225.00	43.50	0	1	0
4135914 191101	1539	25.3	94762.50	43.58	0	1	0
4136014 191101	1539	25.4	95487.50	43.60	0	1	0
4136114 191101	1539	25.5	95750.00	43.53	0	1	0
4136204 191101	1539	25.6	93412.50	43.56	0	1	0
4136314 191101	1539	25.7	94075.00	43.49	0	1	0
4136414 191101	1539	25.8	97175.00	43.49	0	1	0
4136514 191101	1539	25.9	94337.50	43.52	0	1	0
4136614 191101	1539	26.0	93012.50	43.53	0	1	0
4136714 191101	1539	26.1	94337.50	43.35	0	1	0
4136814 191101	1539	26.2	91737.50	43.30	0	1	0
4136914 191101	1539	26.3	94937.50	43.05	0	1	0
4137014 191101	1539	26.4	94887.50	43.06	0	1	0
4137114 191101	1539	26.5	93087.50	43.03	0	1	0
4137214 191101	1539	26.6	94750.00	42.92	0	1	0
4137314 191101	1539	26.7	94962.50	42.98	0	1	0
4137424 191101	1539	26.8	95325.00	43.02	0	1	0
4137524 191101	1539	26.9	94062.50	42.93	0	1	0
4137624 191101	1539	27.0	94337.50	42.92	0	1	0
4137723 191101	1539	27.1	95687.50	42.98	0	1	0
4137823 191101	1539	27.2	96325.00	43.04	0	1	0
4137923 191101	1539	27.3	92662.50	43.25	0	1	0
4138023 191101	1539	27.4	94812.50	43.14	0	1	0
4138123 191101	1539	27.5	95062.50	43.14	0	1	0
4138223 191101	1539	27.6	94375.00	43.23	0	1	0
4138323 191101	1539	27.7	95462.50	43.21	0	1	0
4138433 191101	1539	27.8	92975.00	43.24	0	1	0
4138533 191101	1539	27.9	91837.50	43.13	0	1	0
4138633 191101	1539	28.0	94600.00	43.03	0	1	0
4138733 191101	1539	28.1	94175.00	43.04	0	1	0
4138833 191101	1539	28.2	96125.00	42.97	0	1	0
4138933 191101	1539	28.3	94150.00	42.96	0	1	0
4139033 191101	1539	28.4	93937.50	43.03	0	1	0
4139133 191101	1539	28.5	93412.50	42.99	0	1	0
4139233 191101	1539	28.6	96350.00	42.92	0	1	0
4139333 191101	1539	28.7	93762.50	43.01	0	1	0
4139432 191101	1539	28.8	91762.50	42.93	0	1	0
4139542 191101	1539	28.9	95275.00	42.88	0	1	0
4139632 191101	1539	29.0	93175.00	43.03	0	1	0
4139732 191101	1539	29.1	92500.00	42.97	0	1	0
4139842 191101	1539	29.2	92562.50	42.89	0	1	0
4139932 191101	1539	29.3	95612.50	42.73	0	1	0
4140042 191101	1539	29.4	93700.00	42.80	0	1	0
4140132 191101	1539	29.5	93100.00	42.79	0	1	0
4140232 191101	1539	29.6	98650.00	42.77	0	1	0
4140342 191101	1539	29.7	96975.00	42.87	0	1	0
4140442 191101	1539	29.8	96112.50	43.02	0	1	0
4140542 191101	1539	29.9	91700.00	43.21	0	1	0
4140642 191101	1539	30.0	95875.00	43.05	0	1	0
4140742 191101	1539	30.1	94362.50	43.18	0	1	0
4140842 191101	1539	30.2	96275.00	43.26	0	1	0
4140942 191101	1539	30.3	95550.00	43.43	0	1	0
4141042 191101	1539	30.4	94387.50	43.42	0	1	0
4141142 191101	1539	30.5	95012.50	43.45	0	1	0
4141242 191101	1539	30.6	96600.00	43.54	0	1	0
4141342 191101	1539	30.7	93350.00	43.45	0	1	0
4141451 191101	1539	30.8	95637.50	43.29	0	1	0
4141552 191101	1539	30.9	93612.50	43.26	0	1	0
4141652 191101	1539	31.0	92625.00	43.35	0	1	0
4141751 191101	1539	31.1	94762.50	43.20	0	1	0
4141851 191101	1539	31.2	95787.50	43.22	0	1	0
4141951 191101	1539	31.3	93362.50	43.20	0	1	0
4142051 191101	1539	31.4	93300.00	43.10	0	1	0
4142151 191101	1539	31.5	92275.00	43.05	0	1	0
4142251 191101	1539	31.6	92112.50	42.93	0	1	0
4142351 191101	1539	31.7	92450.00	42.73	0	1	0
4142461 191101	1539	31.8	95850.00	42.69	0	1	0
4142561 191101	1539	31.9	96187.50	42.70	0	1	0
4142661 191101	1539	32.0	94850.00	42.81	0	1	0
4142761 191101	1539	32.1	95887.50	42.91	0	1	0
4142861 191101	1539	32.2	94012.50	42.96	0	1	0
4142961 191101	1539	32.3	94962.50	42.88	0	1	0
4143061 191101	1539	32.4	94375.00	42.95	0	1	0
4143161 191101	1539	32.5	94950.00	43.00	0	1	0
4143261 191101	1539	32.6	96225.00	43.12	0	1	0
4143361 191101	1539	32.7	93537.50	43.31	0	1	0
4143461 191101	1539	32.8	94862.50	43.36	0	1	0
4143570 191101	1539	32.9	93950.00	43.31	0	1	0
4143660 191101	1539	33.0	92700.00	43.21	0	1	0
4143760 191101	1539	33.1	94775.00	43.12	0	1	0
4143870 191101	1539	33.2	94237.50	43.07	0	1	0
4143960 191101	1539	33.3	94425.00	43.08	0	1	0
4144070 191101	1539	33.4	96187.50	43.05	0	1	0
4144160 191101	1539	33.5	94600.00	43.13	0	1	0
4144260 191101	1539	33.6	96262.50	43.12	0	1	0
4144370 191101	1539	33.7	95137.50	43.12	0	1	0
4144470 191101	1539	33.8	95025.00	43.19	0	1	0
4144570 191101	1539	33.9	95512.50	43.20	0	1	0
4144670 191101	1539	34.0	94662.50	43.27	0	1	0
4144770 191101	1539	34.1	93950.00	43.36	0	1	0
4144870 191101	1539	34.2	94000.00	43.32	0	1	0
4144970 191101	1539	34.3	94925.00	43.31	0	1	0
4145070 191101	1539	34.4	93112.50	43.33	0	1	0
4145170 191101	1539	34.5	95375.00	43.19	0	1	0
4145270 191101	1539	34.6	93825.00	43.23	0	1	0
4145370 191101	1539	34.7	94225.00	43.12	0	1	0
4145470 191101	1539	34.8	96100.00	43.08	0	1	0
4145580 191101	1539	34.9	96200.00	43.13	0	1	0
4145679 191101	1539	35.0	95300.00	43.16	0	1	0
4145780 191101	1539	35.1	93875.00	43.19	0	1	0
4145880 191101	1539	35.2	93050.00	43.18	0	1	0
4145980 191101	1539	35.3	92800.00	43.14	0	1	0
4146079 191101	1539	35.4	93712.50	43.04	0	1	0
4146180 191101	1539	35.5	94662.50	43.07	0	1	0
4146280 191101	1539	35.6	94837.50	43.04	0	1	0
4146379 191101	1539	35.7	93587.50	43.08	0	1	0
4146479 191101	1539	35.8	95587.50	43.06	0	1	0
4146589 191101	1539	35.9	93350.00	43.03	0	1	0
4146689 191101	1539	36.0	95225.00	42.90	0	1	0
4146789 191101	1539	36.1	94537.50	42.90	0	1	0
4146889 191101	1539	36.2	95175.00	42.93	0	1	0
4146989 191101	1539	36.3	96275.00	43.03	0	1	0
4147089 191101	1539	36.4	96062.50	43.18	0	1	0
4147189 191101	1539	36.5	94925.00	43.29	0	1	0
4147289 191101	1539	36.6	94925.00	43.30	0	1	0
4147389 191101	1539	36.7	97275.00	43.30	0	1	0
4147489 191101	1539	36.8	94712.50	43.47	0	1	0
4147589 191101	1539	36.9	92512.50	43.43	0	1	0
4147689 191101	1539	37.0	96512.50	43.39	0	1	0
4147789 191101	1539	37.1	92225.00	43.45	0	1	0
4147889 191101	1539	37.2	92437.50	43.35	0	1	0
4147988 191101	1539	37.3	95562.50	43.22	0	1	0
4148089 191101	1539	37.4	96062.50	43.19	0	1	0
4148188 191101	1539	37.5	97012.50	43.19	0	1	0
4148288 191101	1539	37.6	94825.00	43.29	0	1	0
4148388 191101	1539	37.7	97300.00	43.28	0	1	0
4148488 191101	1539	37.8	94437.50	43.28	0	1	0
4148598 191101	1539	37.9	95987.50	43.27	0	1	0
4148698 191101	1539	38.0	96400.00	43.43	0	1	0
4148798 191101	1539	38.1	95437.50	43.42	0	1	0
4148898 191101	1539	38.2	94487.50	43.57	0	1	0
4148998 191101	1539	38.3	95850.00	43.66	0	1	0
4149098 191101	1539	38.4	93487.50	43.67	0	1	0
4149198 191101	1539	38.5	94050.00	43.56	0	1	0
4149298 191101	1539	38.6	94462.50	43.42	0	1	0
4149398 191101	1539	38.7	93600.00	43.41	0	1	0
4149498 191101	1539	38.8	97800.00	43.24	0	1	0
4149608 191101	1539	38.9	93575.00	43.39	0	1	0
4149708 191101	1539	39.0	93512.50	43.28	0	1	0
4149808 191101	1539	39.1	92712.50	43.15	0	1	0
4149908 191101	1539	39.2	93662.50	43.03	0	1	0
4150008 191101	1539	39.3	94362.50	42.99	0	1	0
4150108 191101	1539	39.4	95962.50	42.93	0	1	0
4150208 191101	1539	39.5	94587.50	43.04	0	1	0
4150308 191101	1539	39.6	94200.00	43.06	0	1	0
4150407 191101	1539	39.7	93675.00	43.05	0	1	0
4150507 191101	1539	39.8	97862.50	43.05	0	1	0
4150617 191101	1539	39.9	93712.50	43.06	0	1	0
4150707 191101	1539	40.0	96775.00	43.06	0	1	0
4150807 191101	1539	40.1	95525.00	43.21	0	1	0
4150917 191101	1539	40.2	97100.00	43.33	0	1	0
4151007 191101	1539	40.3	95362.50	43.49	0	1	0
4151117 191101	1539	40.4	94712.50	43.53	0	1	0
4151217 191101	1539	40.5	92800.00	43.48	0	1	0
4151307 191101	1539	40.6	92875.00	43.40	0	1	0
4151417 191101	1539	40.7	94562.50	43.34	0	1	0
4151517 191101	1539	40.8	92675.00	43.38	0	1	0
4151617 191101	1539	40.9	95487.50	43.14	0	1	0
4151717 191101	1539	41.0	96387.50	43.22	0	1	0
4151817 191101	1539	41.1	93450.00	43.21	0	1	0
4151917 191101	1539	41.2	96162.50	43.11	0	1	0
4152017 191101	1539	41.3	98000.00	43.07	0	1	0
4152117 191101	1539	41.4	94137.50	43.19	0	1	0
4152217 191101	1539	41.5	93837.50	43.16	0	1	0
4152316 191101	1539	41.6	96100.00	43.21	0	1	0
4152416 191101	1539	41.7	95250.00	43.36	0	1	0
4152516 191101	1539	41.8	93000.00	43.39	0	1	0
4152626 191101	1539	41.9	93662.50	43.40	0	1	0
4152726 191101	1539	42.0	95512.50	43.32	0	1	0
4152826 191101	1539	42.1	95437.50	43.28	0	1	0
4152926 191101	1539	42.2	94062.50	43.37	0	1	0
4153026 191101	1539	42.3	94400.00	43.28	0	1	0
4153126 191101	1539	42.4	94262.50	43.11	0	1	0
4153226 191101	1539	42.5	94800.00	43.12	0	1	0
4153326 191101	1539	42.6	92750.00	43.16	0	1	0
4153426 191101	1539	42.7	94662.50	43.01	0	1	0
4153526 191101	1539	42.8	91837.50	42.98	0	1	0
4153636 191101	1539	42.9	94087.50	42.93	0	1	0
4153736 191101	1539	43.0	96700.00	42.95	0	1	0
4153836 191101	1539	43.1	95812.50	43.01	0	1	0
4153936 191101	1539	43.2	92387.50	43.02	0	1	0
4154036 191101	1539	43.3	94950.00	42.95	0	1	0
4154136 191101	1539	43.4	95387.50	42.97	0	1	0
4154236 191101	1539	43.5	94187.50	43.02	0	1	0
4154336 191101	1539	43.6	94512.50	42.99	0	1	0
4154436 191101	1539	43.7	95350.00	43.07	0	1	0
4154536 191101	1539	43.8	94037.50	43.10	0	1	0
4154646 191101	1539	43.9	95862.50	43.20	0	1	0
4154736 191101	1539	44.0	95650.00	43.28	0	1	0
4154835 191101	1539	44.1	94975.00	43.24	0	1	0
4154945 191101	1539	44.2	93725.00	43.20	0	1	0
4155035 191101	1539	44.3	93200.00	43.26	0	1	0
4155145 191101	1539	44.4	95575.00	43.18	0	1	0
4155235 191101	1539	44.5	95925.00	43.19	0	1	0
4155335 191101	1539	44.6	94437.50	43.27	0	1	0
4155445 191101	1539	44.7	96037.50	43.26	0	1	0
4155535 191101	1539	44.8	93587.50	43.29	0	1	0
4155645 191101	1539	44.9	95000.00	43.27	0	1	0
4155745 191101	1539	45.0	93662.50	43.24	0	1	0
4155845 191101	1539	45.1	94862.50	43.15	0	1	0
4155945 191101	1539	45.2	93112.50	43.14	0	1	0
4156045 191101	1539	45.3	94200.00	43.11	0	1	0
4156145 191101	1539	45.4	96112.50	43.16	0	1	0
4156245 191101	1539	45.5	93062.50	43.18	0	1	0
4156345 191101	1539	45.6	95937.50	43.05	0	1	0
4156445 191101	1539	45.7	94375.00	43.12	0	1	0
4156545 191101	1539	45.8	94150.00	43.05	0	1	0
4156655 191101	1539	45.9	96962.50	43.07	0	1	0
4156755 191101	1539	46.0	93175.00	43.16	0	1	0
4156855 191101	1539	46.1	95737.50	43.14	0	1	0
4156955 191101	1539	46.2	94362.50	43.18	0	1	0
4157055 191101	1539	46.3	97887.50	43.23	0	1	0
4157155 191101	1539	46.4	93762.50	43.40	0	1	0
4157255 191101	1539	46.5	93150.00	43.29	0	1	0
4157355 191101	1539	46.6	93287.50	43.30	0	1	0
4157455 191101	1539	46.7	95425.00	43.18	0	1	0
4157555 191101	1539	46.8	94587.50	43.23	0	1	0
4157665 191101	1539	46.9	95625.00	43.25	0	1	0
4157765 191101	1539	47.0	92075.00	43.19	0	1	0
4157865 191101	1539	47.1	92387.50	43.14	0	1	0
4157965 191101	1539	47.2	93387.50	42.98	0	1	0
4158065 191101	1539	47.3	95950.00	42.94	0	1	0
4158165 191101	1539	47.4	97362.50	42.85	0	1	0
4158265 191101	1539	47.5	94575.00	43.02	0	1	0
4158365 191101	1539	47.6	95175.00	43.08	0	1	0
4158465 191101	1539	47.7	92775.00	43.16	0	1	0
4158565 191101	1539	47.8	95812.50	43.05	0	1	0
4158664 191101	1539	47.9	95712.50	43.10	0	1	0
4158765 191101	1539	48.0	95712.50	43.10	0	1	0
4158864 191101	1539	48.1	96025.00	43.27	0	1	0
4158964 191101	1539	48.2	95662.50	43.43	0	1	0
4159064 191101	1539	48.3	93912.50	43.53	0	1	0
4159164 191101	1539	48.4	95987.50	43.44	0	1	0
4159264 191101	1539	48.5	95525.00	43.38	0	1	0
4159364 191101	1539	48.6	96537.50	43.42	0	1	0
4159464 191101	1539	48.7	94137.50	43.48	0	1	0
4159564 191101	1539	48.8	93975.00	43.55	0	1	0
4159674 191101	1539	48.9	96850.00	43.46	0	1	0
4159774 191101	1539	49.0	96850.00	43.51	0	1	0
4159874 191101	1539	49.1	94550.00	43.57	0	1	0
4159974 191101	1539	49.2	94562.50	43.50	0	1	0
4200074 191101	1539	49.3	94562.50	43.45	0	1	0
4200174 191101	1539	49.4	93762.50	43.48	0	1	0
4200274 191101	1539	49.5	93387.50	43.38	0	1	0
4200374 191101	1539	49.6	93637.50	43.28	0	1	0
4200474 191101	1539	49.7	95200.00	43.15	0	1	0
4200573 191101	1539	49.8	95175.00	43.20	0	1	0
4200683 191101	1539	49.9	95400.00	43.25	0	1	0
4200784 191101	1539	50.0	95300.00	43.19	0	1	0
4200884 191101	1539	50.1	93500.00	43.12	0	1	0
4200984 191101	1539	50.2	94025.00	43.07	0	1	0
4201083 191101	1539	50.3	94337.50	43.05	0	1	0
4201183 191101	1539	50.4	94587.50	43.04	0	1	0
4201283 191101	1539	50.5	94287.50	43.07	0	1	0
4201383 191101	1539	50.6	95812.50	43.12	0	1	0
4201483 191101	1539	50.7	94825.00	43.21	0	1	0
4201583 191101	1539	50.8	95450.00	43.20	0	1	0
4201693 191101	1539	50.9	93650.00	43.21	0	1	0
4201783 191101	1539	51.0	92625.00	43.13	0	1	0
4201883 191101	1539	51.1	94112.50	43.01	0	1	0
4201993 191101	1539	51.2	94062.50	43.04	0	1	0
4202083 191101	1539	51.3	95762.50	43.04	0	1	0
4202193 191101	1539	51.4	93687.50	43.10	0	1	0
4202283 191101	1539	51.5	94787.50	43.06	0	1	0
4202383 191101	1539	51.6	94200.00	43.08	0	1	0
4202493 191101	1539	51.7	93500.00	43.01	0	1	0
4202583 191101	1539	51.8	97225.00	42.95	0	1	0
4202693 191101	1539	51.9	93962.50	43.03	0	1	0
4202793 191101	1539	52.0	93962.50	43.05	0	1	0
4202893 191101	1539	52.1	93825.00	43.11	0	1	0
4202993 191101	1539	52.2	94050.00	43.09	0	1	0
4203093 191101	1539	52.3	92362.50	43.09	0	1	0
4203193 191101	1539	52.4	94037.50	42.94	0	1	0
4203293 191101	1539	52.5	94387.50	42.96	0	1	0
4203393 191101	1539	52.6	93425.00	42.94	0	1	0
4203493 191101	1539	52.7	93000.00	42.90	0	1	0
4203593 191101	1539	52.8	94712.50	42.88	0	1	0
4203703 191101	1539	52.9	95000.00	42.77	0	1	0
4203803 191101	1539	53.0	95000.00	42.81	0	1	0
4203903 191101	1539	53.1	92412.50	42.86	0	1	0
4204003 191101	1539	53.2	93662.50	42.80	0	1	0
4204103 191101	1539	53.3	95525.00	42.78	0	1	0
4204203 191101	1539	53.4	94175.00	42.92	0	1	0
4204303 191101	1539	53.5	94700.00	42.93	0	1	0
4204403 191101	1539	53.6	96375.00	42.94	0	1	0
4204503 191101	1539	53.7	96025.00	43.08	0	1	0
4204603 191101	1539	53.8	96412.50	43.21	0	1	0
4204713 191101	1539	53.9	94912.50	43.29	0	1	0
4204813 191101	1539	54.0	94912.50	43.28	0	1	0
4204912 191101	1539	54.1	93750.00	43.28	0	1	0
4205012 191101	1539	54.2	94437.50	43.34	0	1	0
4205112 191101	1539	54.3	93650.00	43.38	0	1	0
4205212 191101	1539	54.4	95837.50	43.29	0	1	0
4205312 191101	1539	54.5	92375.00	43.37	0	1	0
4205412 191101	1539	54.6	96300.00	43.26	0	1	0
4205512 191101	1539	54.7	94775.00	43.26	0	1	0
4205612 191101	1539	54.8	94312.50	43.20	0	1	0
4205712 191101	1539	54.9	95575.00	43.11	0	1	0
4205812 191101	1539	55.0	95850.00	43.14	0	1	0
4205912 191101	1539	55.1	96687.50	43.18	0	1	0
4206012 191101	1539	55.2	94237.50	43.31	0	1	0
4206112 191101	1539	55.3	95775.00	43.30	0	1	0
4206212 191101	1539	55.4	92037.50	43.40	0	1	0
4206312 191101	1539	55.5	91812.50	43.23	0	1	0
4206412 191101	1539	55.6	93250.00	43.20	0	1	0
4206512 191101	1539	55.7	92850.00	43.06	0	1	0
4206612 191101	1539	55.8	94837.50	42.98	0	1	0
4206722 191101	1539	55.9	95750.00	43.00	0	1	0
4206822 191101	1539	56.0	92325.00	43.01	0	1	0
4206921 191101	1539	56.1	92725.00	42.85	0	1	0
4207021 191101	1539	56.2	94212.50	42.67	0	1	0
4207121 191101	1539	56.3	96150.00	42.67	0	1	0
4207221 191101	1539	56.4	97600.00	42.69	0	1	0
4207321 191101	1539	56.5	94637.50	42.94	0	1	0
4207421 191101	1539	56.6	94775.00	43.07	0	1	0
4207521 191101	1539	56.7	94600.00	43.13	0	1	0
4207621 191101	1539	56.8	96112.50	43.21	0	1	0
4207731 191101	1539	56.9	93425.00	43.27	0	1	0
4207831 191101	1539	57.0	97412.50	43.17	0	1	0
4207931 191101	1539	57.1	95137.50	43.39	0	1	0
4208031 191101	1539	57.2	96137.50	43.50	0	1	0
4208131 191101	1539	57.3	94275.00	43.59	0	1	0
4208231 191101	1539	57.4	93225.00	43.51	0	1	0
4208331 191101	1539	57.5	92937.50	43.31	0	1	0
4208431 191101	1539	57.6	92750.00	43.23	0	1	0
4208531 191101	1539	57.7	94700.00	43.14	0	1	0
4208631 191101	1539	57.8	94462.50	43.15	0	1	0
4208741 191101	1539	57.9	95287.50	43.07	0	1	0
4208830 191101	1539	58.0	94262.50	43.15	0	1	0
4208930 191101	1539	58.1	94362.50	43.01	0	1	0
4209040 191101	1539	58.2	96700.00	42.98	0	1	0
4209130 191101	1539	58.3	91575.00	43.00	0	1	0
4209240 191101	1539	58.4	93262.50	42.88	0	1	0
4209330 191101	1539	58.5	96850.00	42.88	0	1	0
4209430 191101	1539	58.6	95562.50	43.06	0	1	0
4209540 191101	1539	58.7	95637.50	43.19	0	1	0
4209630 191101	1539	58.8	93887.50	43.23	0	1	0
4209740 191101	1539	58.9	94975.00	43.20	0	1	0
4209840 191101	1539	59.0	94900.00	43.19	0	1	0
4209940 191101	1539	59.1	95137.50	43.22	0	1	0
4210040 191101	1539	59.2	95737.50	43.25	0	1	0
4210140 191101	1539	59.3	95012.50	43.21	0	1	0
4210240 191101	1539	59.4	94987.50	43.36	0	1	0
4210340 191101	1539	59.5	94900.00	43.44	0	1	0
4210440 191101	1539	59.6	95075.00	43.35	0	1	0
4210540 191101	1539	59.7	95475.00	43.33	0	1	0
4210640 191101	1539	59.8	93425.00	43.32	0	1	0
4210750 191101	1539	59.9	96062.50	43.30	0	1	0
4210851 191101	1540	0.0	93587.50	43.35	0	1	0
4210951 191101	1540	0.1	93912.50	43.29	0	1	0
4211051 191101	1540	0.2	96300.00	43.24	0	1	0
4211151 191101	1540	0.3	96275.00	43.26	0	1	0
4211251 191101	1540	0.4	93125.00	43.32	0	1	0
4211350 191101	1540	0.5	93200.00	43.24	0	1	0
4211450 191101	1540	0.6	95612.50	43.16	0	1	0
4211550 191101	1540	0.7	93725.00	43.18	0	1	0
4211650 191101	1540	0.8	95262.50	43.11	0	1	0
4211760 191101	1540	0.9	95787.50	43.19	0	1	0
4211860 191101	1540	1.0	94487.50	43.18	0	1	0
4211960 191101	1540	1.1	94137.50	43.22	0	1	0
4212060 191101	1540	1.2	94337.50	43.23	0	1	0
4212160 191101	1540	1.3	96212.50	43.14	0	1	0
4212260 191101	1540	1.4	92712.50	43.13	0	1	0
4212360 191101	1540	1.5	95525.00	43.12	0	1	0
4212460 191101	1540	1.6	96837.50	43.22	0	1	0
4212560 191101	1540	1.7	95212.50	43.28	0	1	0
4212660 191101	1540	1.8	95537.50	43.34	0	1	0
4212760 191101	1540	1.9	95712.50	43.36	0	1	0
4212860 191101	1540	2.0	91925.00	43.35	0	1	0
4212960 191101	1540	2.1	94775.00	43.24	0	1	0
4213060 191101	1540	2.2	95000.00	43.27	0	1	0
4213160 191101	1540	2.3	94087.50	43.30	0	1	0
4213260 191101	1540	2.4	93462.50	43.20	0	1	0
4213359 191101	1540	2.5	95387.50	43.23	0	1	0
4213459 191101	1540	2.6	95050.00	43.23	0	1	0
4213559 191101	1540	2.7	93012.50	43.15	0	1	0
4213659 191101	1540	2.8	95262.50	43.05	0	1	0
4213769 191101	1540	2.9	95375.00	43.04	0	1	0
4213869 191101	1540	3.0	93412.50	43.02	0	1	0
4213969 191101	1540	3.1	96337.50	43.09	0	1	0
4214069 191101	1540	3.2	94325.00	43.16	0	1	0
4214169 191101	1540	3.3	95787.50	43.13	0	1	0
4214269 191101	1540	3.4	92700.00	43.20	0	1	0
4214369 191101	1540	3.5	96112.50	43.17	0	1	0
4214469 191101	1540	3.6	94550.00	43.20	0	1	0
4214569 191101	1540	3.7	96562.50	43.18	0	1	0
4214669 191101	1540	3.8	96600.00	43.34	0	1	0
4214779 191101	1540	3.9	92087.50	43.40	0	1	0
4214879 191101	1540	4.0	96237.50	43.25	0	1	0
4214979 191101	1540	4.1	95525.00	43.38	0	1	0
4215078 191101	1540	4.2	93562.50	43.34	0	1	0
4215179 191101	1540	4.3	92662.50	43.31	0	1	0
4215278 191101	1540	4.4	94375.00	43.17	0	1	0
4215378 191101	1540	4.5	94500.00	43.24	0	1	0
4215478 191101	1540	4.6	94362.50	43.17	0	1	0
4215578 191101	1540	4.7	93700.00	43.16	0	1	0
4215678 191101	1540	4.8	94350.00	43.03	0	1	0
4215788 191101	1540	4.9	95725.00	42.93	0	1	0
4215888 191101	1540	5.0	96200.00	43.10	0	1	0
4215978 191101	1540	5.1	94337.50	43.09	0	1	0
4216088 191101	1540	5.2	96575.00	43.04	0	1	0
4216188 191101	1540	5.3	94287.50	43.18	0	1	0
4216288 191101	1540	5.4	94387.50	43.25	0	1	0
4216388 191101	1540	5.5	96987.50	43.25	0	1	0
4216488 191101	1540	5.6	91512.50	43.36	0	1	0
4216588 191101	1540	5.7	94475.00	43.23	0	1	0
4216688 191101	1540	5.8	92475.00	43.27	0	1	0
4216788 191101	1540	5.9	94212.50	43.18	0	1	0
4216888 191101	1540	6.0	93525.00	43.12	0	1	0
4216987 191101	1540	6.1	94187.50	42.99	0	1	0
4217088 191101	1540	6.2	95975.00	42.99	0	1	0
4217187 191101	1540	6.3	94262.50	42.96	0	1	0
4217287 191101	1540	6.4	94425.00	42.96	0	1	0
4217387 191101	1540	6.5	96987.50	42.96	0	1	0
4217487 191101	1540	6.6	94500.00	42.96	0	1	0
4217587 191101	1540	6.7	97037.50	43.10	0	1	0
4217687 191101	1540	6.8	93225.00	43.21	0	1	0
4217797 191101	1540	6.9	92950.00	43.25	0	1	0
4217897 191101	1540	7.0	95800.00	43.19	0	1	0
4217997 191101	1540	7.1	92087.50	43.29	0	1	0
4218097 191101	1540	7.2	93450.00	43.20	0	1	0
4218197 191101	1540	7.3	96475.00	43.08	0	1	0
4218297 191101	1540	7.4	96025.00	43.18	0	1	0
4218397 191101	1540	7.5	94900.00	43.25	0	1	0
4218497 191101	1540	7.6	95212.50	43.16	0	1	0
4218597 191101	1540	7.7	97312.50	43.19	0	1	0
4218697 191101	1540	7.8	94175.00	43.20	0	1	0
4218806 191101	1540	7.9	95075.00	43.25	0	1	0
4218906 191101	1540	8.0	94512.50	43.34	0	1	0
4219006 191101	1540	8.1	94987.50	43.29	0	1	0
4219106 191101	1540	8.2	92087.50	43.42	0	1	0
4219207 191101	1540	8.3	92075.00	43.35	0	1	0
4219306 191101	1540	8.4	96375.00	43.16	0	1	0
4219406 191101	1540	8.5	96200.00	43.17	0	1	0
4219506 191101	1540	8.6	95737.50	43.23	0	1	0
4219606 191101	1540	8.7	95887.50	43.25	0	1	0
4219706 191101	1540	8.8	93425.00	43.19	0	1	0
4219816 191101	1540	8.9	92937.50	43.16	0	1	0
4219906 191101	1540	9.0	94712.50	43.06	0	1	0
4220006 191101	1540	9.1	94500.00	43.07	0	1	0
4220116 191101	1540	9.2	92975.00	43.05	0	1	0
4220206 191101	1540	9.3	91987.50	43.09	0	1	0
4220316 191101	1540	9.4	95600.00	43.08	0	1	0
4220406 191101	1540	9.5	95125.00	43.05	0	1	0
4220506 191101	1540	9.6	94662.50	43.00	0	1	0
4220616 191101	1540	9.7	93925.00	42.95	0	1	0
4220706 191101	1540	9.8	94562.50	42.86	0	1	0
4220816 191101	1540	9.9	94000.00	42.91	0	1	0
4220915 191101	1540	10.0	94550.00	42.96	0	1	0
4221015 191101	1540	10.1	94312.50	42.95	0	1	0
4221115 191101	1540	10.2	93075.00	42.95	0	1	0
4221215 191101	1540	10.3	94675.00	42.95	0	1	0
4221315 191101	1540	10.4	97437.50	43.07	0	1	0
4221415 191101	1540	10.5	95212.50	43.15	0	1	0
4221514 191101	1540	10.6	94700.00	43.16	0	1	0
4221614 191101	1540	10.7	93825.00	43.16	0	1	0
4221714 191101	1540	10.8	95750.00	43.16	0	1	0
4221824 191101	1540	10.9	93862.50	43.21	0	1	0
4221924 191101	1540	11.0	96562.50	43.20	0	1	0
4222024 191101	1540	11.1	95437.50	43.29	0	1	0
4222124 191101	1540	11.2	94350.00	43.34	0	1	0
4222224 191101	1540	11.3	93675.00	43.40	0	1	0
4222324 191101	1540	11.4	95575.00	43.36	0	1	0
4222424 191101	1540	11.5	96287.50	43.27	0	1	0
4222524 191101	1540	11.6	93950.00	43.32	0	1	0
4222624 191101	1540	11.7	95837.50	43.29	0	1	0
4222724 191101	1540	11.8	96537.50	43.38	0	1	0
4222834 191101	1540	11.9	97187.50	43.41	0	1	0
4222934 191101	1540	12.0	93950.00	43.56	0	1	0
4223034 191101	1540	12.1	95375.00	43.45	0	1	0
4223134 191101	1540	12.2	94962.50	43.44	0	1	0
4223234 191101	1540	12.3	96437.50	43.47	0	1	0
4223333 191101	1540	12.4	96237.50	43.59	0	1	0
4223433 191101	1540	12.5	96975.00	43.62	0	1	0
4223533 191101	1540	12.6	93700.00	43.66	0	1	0
4223633 191101	1540	12.7	93612.50	43.64	0	1	0
4223733 191101	1540	12.8	95450.00	43.54	0	1	0
4223843 191101	1540	12.9	93025.00	43.49	0	1	0
4223933 191101	1540	13.0	95087.50	43.31	0	1	0
4224033 191101	1540	13.1	94700.00	43.36	0	1	0
4224143 191101	1540	13.2	95212.50	43.33	0	1	0
4224233 191101	1540	13.3	94150.00	43.34	0	1	0
4224343 191101	1540	13.4	95112.50	43.24	0	1	0
4224443 191101	1540	13.5	95787.50	43.19	0	1	0
4224533 191101	1540	13.6	96725.00	43.13	0	1	0
4224643 191101	1540	13.7	94750.00	43.27	0	1	0
4224743 191101	1540	13.8	94925.00	43.32	0	1	0
4224843 191101	1540	13.9	95900.00	43.30	0	1	0
4224943 191101	1540	14.0	93925.00	43.43	0	1	0
4225043 191101	1540	14.1	93712.50	43.37	0	1	0
4225143 191101	1540	14.2	94262.50	43.33	0	1	0
4225242 191101	1540	14.3	93837.50	43.29	0	1	0
4225343 191101	1540	14.4	93237.50	43.27	0	1	0
4225443 191101	1540	14.5	94000.00	43.19	0	1	0
4225542 191101	1540	14.6	94750.00	43.11	0	1	0
4225642 191101	1540	14.7	93937.50	43.02	0	1	0
4225742 191101	1540	14.8	94137.50	42.98	0	1	0
4225852 191101	1540	14.9	94100.00	42.95	0	1	0
4225952 191101	1540	15.0	94662.50	42.87	0	1	0
4226052 191101	1540	15.1	94787.50	42.90	0	1	0
4226152 191101	1540	15.2	95512.50	42.95	0	1	0
4226252 191101	1540	15.3	95362.50	43.00	0	1	0
4226352 191101	1540	15.4	95912.50	43.07	0	1	0
4226452 191101	1540	15.5	93412.50	43.19	0	1	0
4226552 191101	1540	15.6	97075.00	43.17	0	1	0
4226652 191101	1540	15.7	93225.00	43.27	0	1	0
4226752 191101	1540	15.8	94137.50	43.24	0	1	0
4226862 191101	1540	15.9	93012.50	43.24	0	1	0
4226962 191101	1540	16.0	94737.50	43.19	0	1	0
4227062 191101	1540	16.1	96000.00	43.19	0	1	0
4227162 191101	1540	16.2	94850.00	43.25	0	1	0
4227261 191101	1540	16.3	91975.00	43.22	0	1	0
4227362 191101	1540	16.4	95437.50	43.07	0	1	0
4227462 191101	1540	16.5	95162.50	43.04	0	1	0
4227561 191101	1540	16.6	94375.00	43.12	0	1	0
4227661 191101	1540	16.7	95487.50	43.00	0	1	0
4227761 191101	1540	16.8	95050.00	43.10	0	1	0
4227871 191101	1540	16.9	94912.50	43.14	0	1	0
4227961 191101	1540	17.0	94462.50	43.23	0	1	0
4228061 191101	1540	17.1	97837.50	43.22	0	1	0
4228171 191101	1540	17.2	95262.50	43.30	0	1	0
4228261 191101	1540	17.3	96725.00	43.32	0	1	0
4228371 191101	1540	17.4	94212.50	43.53	0	1	0
4228461 191101	1540	17.5	92787.50	43.48	0	1	0
4228561 191101	1540	17.6	96412.50	43.37	0	1	0
4228671 191101	1540	17.7	96050.00	43.46	0	1	0
4228761 191101	1540	17.8	94162.50	43.49	0	1	0
4228871 191101	1540	17.9	94812.50	43.45	0	1	0
4228971 191101	1540	18.0	93912.50	43.44	0	1	0
4229071 191101	1540	18.1	95287.50	43.42	0	1	0
4229170 191101	1540	18.2	94300.00	43.30	0	1	0
4229271 191101	1540	18.3	95425.00	43.26	0	1	0
4229370 191101	1540	18.4	95937.50	43.20	0	1	0
4229470 191101	1540	18.5	94587.50	43.28	0	1	0
4229570 191101	1540	18.6	96925.00	43.36	0	1	0
4229670 191101	1540	18.7	95562.50	43.38	0	1	0
4229770 191101	1540	18.8	95500.00	43.36	0	1	0
4229880 191101	1540	18.9	94487.50	43.42	0	1	0
4229980 191101	1540	19.0	96037.50	43.41	0	1	0
4230080 191101	1540	19.1	94862.50	43.50	0	1	0
4230180 191101	1540	19.2	95612.50	43.48	0	1	0
4230280 191101	1540	19.3	96012.50	43.54	0	1	0
4230380 191101	1540	19.4	95000.00	43.57	0	1	0
4230480 191101	1540	19.5	94387.50	43.53	0	1	0
4230580 191101	1540	19.6	95900.00	43.52	0	1	0
4230680 191101	1540	19.7	96250.00	43.47	0	1	0
4230780 191101	1540	19.8	95762.50	43.50	0	1	0
4230890 191101	1540	19.9	94737.50	43.51	0	1	0
4230990 191101	1540	20.0	95087.50	43.53	0	1	0
4231090 191101	1540	20.1	93112.50	43.48	0	1	0
4231190 191101	1540	20.2	96337.50	43.40	0	1	0
4231290 191101	1540	20.3	92837.50	43.44	0	1	0
4231389 191101	1540	20.4	93987.50	43.29	0	1	0
4231489 191101	1540	20.5	96462.50	43.25	0	1	0
4231589 191101	1540	20.6	94825.00	43.34	0	1	0
4231689 191101	1540	20.7	95650.00	43.29	0	1	0
4231789 191101	1540	20.8	95775.00	43.27	0	1	0
4231899 191101	1540	20.9	96087.50	43.27	0	1	0
4231989 191101	1540	21.0	95687.50	43.33	0	1	0
4232089 191101	1540	21.1	94062.50	43.35	0	1	0
4232189 191101	1540	21.2	95062.50	43.40	0	1	0
4232289 191101	1540	21.3	93150.00	43.34	0	1	0
4232399 191101	1540	21.4	94762.50	43.35	0	1	0
4232489 191101	1540	21.5	97300.00	43.39	0	1	0
4232589 191101	1540	21.6	96612.50	43.43	0	1	0
4232699 191101	1540	21.7	92737.50	43.51	0	1	0
4232789 191101	1540	21.8	94187.50	43.38	0	1	0
4232899 191101	1540	21.9	95025.00	43.30	0	1	0
4232998 191101	1540	22.0	93812.50	43.26	0	1	0
4233099 191101	1540	22.1	93287.50	43.17	0	1	0
4233198 191101	1540	22.2	93075.00	43.14	0	1	0
4233298 191101	1540	22.3	92300.00	43.05	0	1	0
4233398 191101	1540	22.4	92712.50	43.01	0	1	0
4233498 191101	1540	22.5	95087.50	42.92	0	1	0
4233598 191101	1540	22.6	94587.50	42.82	0	1	0
4233698 191101	1540	22.7	97075.00	42.73	0	1	0
4233798 191101	1540	22.8	94750.00	42.92	0	1	0
4233908 191101	1540	22.9	95375.00	42.95	0	1	0
4234008 191101	1540	23.0	94662.50	42.96	0	1	0
4234108 191101	1540	23.1	94850.00	43.00	0	1	0
4234208 191101	1540	23.2	96250.00	43.07	0	1	0
4234308 191101	1540	23.3	95112.50	43.21	0	1	0
4234408 191101	1540	23.4	93925.00	43.34	0	1	0
4234508 191101	1540	23.5	94037.50	43.40	0	1	0
4234608 191101	1540	23.6	94700.00	43.35	0	1	0
4234708 191101	1540	23.7	95737.50	43.35	0	1	0
4234808 191101	1540	23.8	95075.00	43.29	0	1	0
4234918 191101	1540	23.9	96875.00	43.31	0	1	0
4235017 191101	1540	24.0	92925.00	43.38	0	1	0
4235117 191101	1540	24.1	96087.50	43.30	0	1	0
4235217 191101	1540	24.2	95450.00	43.35	0	1	0
4235317 191101	1540	24.3	96262.50	43.32	0	1	0
4235417 191101	1540	24.4	95925.00	43.37	0	1	0
4235517 191101	1540	24.5	95575.00	43.46	0	1	0
4235617 191101	1540	24.6	93025.00	43.53	0	1	0
4235717 191101	1540	24.7	93237.50	43.45	0	1	0
4235817 191101	1540	24.8	92912.50	43.34	0	1	0
4235917 191101	1540	24.9	93787.50	43.24	0	1	0
4236017 191101	1540	25.0	97637.50	43.10	0	1	0
4236117 191101	1540	25.1	93575.00	43.32	0	1	0
4236217 191101	1540	25.2	94537.50	43.20	0	1	0
4236317 191101	1540	25.3	97100.00	43.16	0	1	0
4236417 191101	1540	25.4	94850.00	43.20	0	1	0
4236517 191101	1540	25.5	94950.00	43.15	0	1	0
4236617 191101	1540	25.6	96100.00	43.12	0	1	0
4236717 191101	1540	25.7	95087.50	43.26	0	1	0
4236817 191101	1540	25.8	93387.50	43.34	0	1	0
4236927 191101	1540	25.9	94662.50	43.37	0	1	0
4237027 191101	1540	26.0	94025.00	43.40	0	1	0
4237126 191101	1540	26.1	95275.00	43.24	0	1	0
4237226 191101	1540	26.2	95087.50	43.32	0	1	0
4237326 191101	1540	26.3	95000.00	43.34	0	1	0
4237426 191101	1540	26.4	93050.00	43.25	0	1	0
4237526 191101	1540	26.5	94550.00	43.17	0	1	0
4237626 191101	1540	26.6	95100.00	43.15	0	1	0
4237726 191101	1540	26.7	93350.00	43.11	0	1	0
4237826 191101	1540	26.8	93575.00	43.03	0	1	0
4237926 191101	1540	26.9	95025.00	43.04	0	1	0
4238036 191101	1540	27.0	96187.50	43.05	0	1	0
4238136 191101	1540	27.1	94450.00	43.15	0	1	0
4238236 191101	1540	27.2	93875.00	43.11	0	1	0
4238336 191101	1540	27.3	93925.00	43.06	0	1	0
4238436 191101	1540	27.4	93550.00	43.01	0	1	0
4238536 191101	1540	27.5	95787.50	43.03	0	1	0
4238636 191101	1540	27.6	94000.00	43.09	0	1	0
4238736 191101	1540	27.7	95525.00	43.04	0	1	0
4238836 191101	1540	27.8	95737.50	43.14	0	1	0
4238936 191101	1540	27.9	94912.50	43.23	0	1	0
4239046 191101	1540	28.0	96037.50	43.23	0	1	0
4239135 191101	1540	28.1	94225.00	43.22	0	1	0
4239246 191101	1540	28.2	94262.50	43.21	0	1	0
4239345 191101	1540	28.3	96062.50	43.23	0	1	0
4239445 191101	1540	28.4	94525.00	43.32	0	1	0
4239545 191101	1540	28.5	94112.50	43.37	0	1	0
4239645 191101	1540	28.6	95687.50	43.29	0	1	0
4239745 191101	1540	28.7	94775.00	43.37	0	1	0
4239845 191101	1540	28.8	95787.50	43.34	0	1	0
4239945 191101	1540	28.9	91025.00	43.34	0	1	0
4240045 191101	1540	29.0	94212.50	43.16	0	1	0
4240145 191101	1540	29.1	96262.50	43.08	0	1	0
4240245 191101	1540	29.2	95000.00	43.17	0	1	0
4240345 191101	1540	29.3	94600.00	43.21	0	1	0
4240445 191101	1540	29.4	94625.00	43.14	0	1	0
4240545 191101	1540	29.5	94875.00	43.14	0	1	0
4240645 191101	1540	29.6	95725.00	43.18	0	1	0
4240745 191101	1540	29.7	95150.00	43.18	0	1	0
4240845 191101	1540	29.8	93050.00	43.20	0	1	0
4240945 191101	1540	29.9	95712.50	43.07	0	1	0
4241055 191101	1540	30.0	97050.00	43.28	0	1	0
4241155 191101	1540	30.1	94875.00	43.41	0	1	0
4241254 191101	1540	30.2	94937.50	43.35	0	1	0
4241354 191101	1540	30.3	95300.00	43.35	0	1	0
4241454 191101	1540	30.4	94212.50	43.38	0	1	0
4241554 191101	1540	30.5	98175.00	43.36	0	1	0
4241654 191101	1540	30.6	94237.50	43.51	0	1	0
4241754 191101	1540	30.7	93012.50	43.44	0	1	0
4241854 191101	1540	30.8	93650.00	43.35	0	1	0
4241954 191101	1540	30.9	93412.50	43.37	0	1	0
4242064 191101	1540	31.0	93425.00	43.27	0	1	0
4242164 191101	1540	31.1	92662.50	43.11	0	1	0
4242264 191101	1540	31.2	92950.00	43.01	0	1	0
4242364 191101	1540	31.3	93187.50	42.92	0	1	0
4242464 191101	1540	31.4	95137.50	42.82	0	1	0
4242564 191101	1540	31.5	94250.00	42.86	0	1	0
4242664 191101	1540	31.6	92787.50	42.69	0	1	0
4242764 191101	1540	31.7	93075.00	42.62	0	1	0
4242863 191101	1540	31.8	93362.50	42.62	0	1	0
4242963 191101	1540	31.9	94000.00	42.61	0	1	0
4243064 191101	1540	32.0	94712.50	42.64	0	1	0
4243163 191101	1540	32.1	96800.00	42.70	0	1	0
4243273 191101	1540	32.2	97150.00	42.88	0	1	0
4243363 191101	1540	32.3	93575.00	43.07	0	1	0
4243473 191101	1540	32.4	97000.00	43.09	0	1	0
4243573 191101	1540	32.5	94450.00	43.17	0	1	0
4243663 191101	1540	32.6	94300.00	43.18	0	1	0
4243773 191101	1540	32.7	93225.00	43.25	0	1	0
4243863 191101	1540	32.8	94950.00	43.26	0	1	0
4243973 191101	1540	32.9	94737.50	43.33	0	1	0
4244073 191101	1540	33.0	92500.00	43.36	0	1	0
4244173 191101	1540	33.1	93687.50	43.26	0	1	0
4244273 191101	1540	33.2	91700.00	43.12	0	1	0
4244373 191101	1540	33.3	94537.50	42.88	0	1	0
4244473 191101	1540	33.4	94800.00	42.92	0	1	0
4244573 191101	1540	33.5	96912.50	42.82	0	1	0
4244673 191101	1540	33.6	93225.00	42.93	0	1	0
4244773 191101	1540	33.7	95162.50	42.88	0	1	0
4244873 191101	1540	33.8	94562.50	42.97	0	1	0
4244972 191101	1540	33.9	94625.00	42.95	0	1	0
4245082 191101	1540	34.0	96712.50	42.95	0	1	0
4245182 191101	1540	34.1	92962.50	43.14	0	1	0
4245282 191101	1540	34.2	95612.50	43.10	0	1	0
4245382 191101	1540	34.3	96362.50	43.28	0	1	0
4245482 191101	1540	34.4	94937.50	43.36	0	1	0
4245582 191101	1540	34.5	94962.50	43.37	0	1	0
4245682 191101	1540	34.6	93375.00	43.28	0	1	0
4245782 191101	1540	34.7	95200.00	43.29	0	1	0
4245882 191101	1540	34.8	97387.50	43.29	0	1	0
4245982 191101	1540	34.9	94950.00	43.42	0	1	0
4246092 191101	1540	35.0	94850.00	43.43	0	1	0
4246192 191101	1540	35.1	96300.00	43.35	0	1	0
4246292 191101	1540	35.2	95475.00	43.50	0	1	0
4246392 191101	1540	35.3	94450.00	43.49	0	1	0
4246492 191101	1540	35.4	97225.00	43.40	0	1	0
4246591 191101	1540	35.5	96400.00	43.51	0	1	0
4246691 191101	1540	35.6	93862.50	43.57	0	1	0
4246792 191101	1540	35.7	94287.50	43.59	0	1	0
4246891 191101	1540	35.8	95675.00	43.55	0	1	0
4246991 191101	1540	35.9	95775.00	43.48	0	1	0
4247091 191101	1540	36.0	94300.00	43.51	0	1	0
4247191 191101	1540	36.1	94487.50	43.49	0	1	0
4247301 191101	1540	36.2	91925.00	43.41	0	1	0
4247391 191101	1540	36.3	95575.00	43.25	0	1	0
4247501 191101	1540	36.4	94925.00	43.30	0	1	0
4247591 191101	1540	36.5	93712.50	43.19	0	1	0
4247691 191101	1540	36.6	92187.50	43.07	0	1	0
4247801 191101	1540	36.7	95212.50	43.00	0	1	0
4247891 191101	1540	36.8	95575.00	43.04	0	1	0
4248001 191101	1540	36.9	94625.00	43.04	0	1	0
4248101 191101	1540	37.0	92987.50	42.98	0	1	0
4248201 191101	1540	37.1	95337.50	42.92	0	1	0
4248301 191101	1540	37.2	94475.00	42.96	0	1	0
4248401 191101	1540	37.3	92787.50	43.08	0	1	0
4248501 191101	1540	37.4	95400.00	42.95	0	1	0
4248601 191101	1540	37.5	92637.50	42.97	0	1	0
4248701 191101	1540	37.6	94100.00	42.93	0	1	0
4248801 191101	1540	37.7	94162.50	43.01	0	1	0
4248901 191101	1540	37.8	91650.00	42.96	0	1	0
4249001 191101	1540	37.9	93200.00	42.79	0	1	0
4249110 191101	1540	38.0	92937.50	42.72	0	1	0
4249210 191101	1540	38.1	93875.00	42.72	0	1	0
4249310 191101	1540	38.2	95962.50	42.66	0	1	0
4249410 191101	1540	38.3	95612.50	42.72	0	1	0
4249510 191101	1540	38.4	93587.50	42.85	0	1	0
4249610 191101	1540	38.5	94500.00	42.77	0	1	0
4249710 191101	1540	38.6	94325.00	42.85	0	1	0
4249810 191101	1540	38.7	93300.00	42.86	0	1	0
4249910 191101	1540	38.8	97550.00	42.82	0	1	0
4250010 191101	1540	38.9	93525.00	43.09	0	1	0
4250120 191101	1540	39.0	92962.50	43.10	0	1	0
4250220 191101	1540	39.1	95225.00	43.10	0	1	0
4250320 191101	1540	39.2	92675.00	43.16	0	1	0
4250420 191101	1540	39.3	95125.00	43.02	0	1	0
4250520 191101	1540	39.4	96312.50	42.99	0	1	0
4250620 191101	1540	39.5	96025.00	43.12	0	1	0
4250720 191101	1540	39.6	92250.00	43.19	0	1	0
4250820 191101	1540	39.7	95037.50	43.09	0	1	0
4250920 191101	1540	39.8	94450.00	43.17	0	1	0
4251020 191101	1540	39.9	96287.50	43.03	0	1	0
4251120 191101	1540	40.0	93775.00	43.16	0	1	0
4251220 191101	1540	40.1	95075.00	43.19	0	1	0
4251320 191101	1540	40.2	94650.00	43.19	0	1	0
4251420 191101	1540	40.3	94875.00	43.27	0	1	0
4251520 191101	1540	40.4	94375.00	43.26	0	1	0
4251620 191101	1540	40.5	95587.50	43.18	0	1	0
4251720 191101	1540	40.6	95412.50	43.16	0	1	0
4251820 191101	1540	40.7	93062.50	43.30	0	1	0
4251919 191101	1540	40.8	96237.50	43.21	0	1	0
4252019 191101	1540	40.9	95225.00	43.29	0	1	0
4252129 191101	1540	41.0	95425.00	43.24	0	1	0
4252229 191101	1540	41.1	94425.00	43.32	0	1	0
4252329 191101	1540	41.2	92800.00	43.29	0	1	0
4252429 191101	1540	41.3	96487.50	43.20	0	1	0
4252529 191101	1540	41.4	97312.50	43.28	0	1	0
4252629 191101	1540	41.5	95862.50	43.41	0	1	0
4252729 191101	1540	41.6	93700.00	43.42	0	1	0
4252829 191101	1540	41.7	97075.00	43.34	0	1	0
4252929 191101	1540	41.8	96400.00	43.52	0	1	0
4253029 191101	1540	41.9	94250.00	43.53	0	1	0
4253139 191101	1540	42.0	95500.00	43.49	0	1	0
4253239 191101	1540	42.1	94437.50	43.49	0	1	0
4253339 191101	1540	42.2	94662.50	43.49	0	1	0
4253439 191101	1540	42.3	93525.00	43.58	0	1	0
4253539 191101	1540	42.4	95725.00	43.44	0	1	0
4253639 191101	1540	42.5	93675.00	43.37	0	1	0
4253739 191101	1540	42.6	92700.00	43.27	0	1	0
4253839 191101	1540	42.7	93075.00	43.23	0	1	0
4253939 191101	1540	42.8	93125.00	43.05	0	1	0
4254039 191101	1540	42.9	91575.00	42.90	0	1	0
4254139 191101	1540	43.0	94712.50	42.78	0	1	0
4254238 191101	1540	43.1	94450.00	42.74	0	1	0
4254349 191101	1540	43.2	93650.00	42.75	0	1	0
4254438 191101	1540	43.3	95212.50	42.70	0	1	0
4254548 191101	1540	43.4	95487.50	42.78	0	1	0
4254638 191101	1540	43.5	95900.00	42.76	0	1	0
4254738 191101	1540	43.6	96075.00	42.86	0	1	0
4254848 191101	1540	43.7	94575.00	43.02	0	1	0
4254938 191101	1540	43.8	94912.50	43.08	0	1	0
4255048 191101	1540	43.9	91600.00	43.16	0	1	0
4255148 191101	1540	44.0	94562.50	43.17	0	1	0
4255248 191101	1540	44.1	94537.50	43.16	0	1	0
4255348 191101	1540	44.2	96050.00	43.16	0	1	0
4255448 191101	1540	44.3	95075.00	43.27	0	1	0
4255548 191101	1540	44.4	94600.00	43.26	0	1	0
4255648 191101	1540	44.5	94112.50	43.22	0	1	0
4255748 191101	1540	44.6	93850.00	43.14	0	1	0
4255848 191101	1540	44.7	94650.00	43.04	0	1	0
4255948 191101	1540	44.8	92225.00	43.05	0	1	0
4256048 191101	1540	44.9	95562.50	42.93	0	1	0
4256158 191101	1540	45.0	94775.00	43.11	0	1	0
4256258 191101	1540	45.1	95400.00	43.11	0	1	0
4256358 191101	1540	45.2	94650.00	43.15	0	1	0
4256458 191101	1540	45.3	96687.50	43.09	0	1	0
4256558 191101	1540	45.4	93787.50	43.16	0	1	0
4256658 191101	1540	45.5	94087.50	43.13	0	1	0
4256757 191101	1540	45.6	95675.00	43.13	0	1	0
4256857 191101	1540	45.7	95150.00	43.21	0	1	0
4256957 191101	1540	45.8	94600.00	43.23	0	1	0
4257057 191101	1540	45.9	94312.50	43.34	0	1	0
4257167 191101	1540	46.0	93237.50	43.28	0	1	0
4257267 191101	1540	46.1	93000.00	43.21	0	1	0
4257367 191101	1540	46.2	96462.50	43.10	0	1	0
4257467 191101	1540	46.3	94725.00	43.19	0	1	0
4257567 191101	1540	46.4	93162.50	43.10	0	1	0
4257667 191101	1540	46.5	93312.50	43.07	0	1	0
4257767 191101	1540	46.6	94550.00	43.03	0	1	0
4257867 191101	1540	46.7	95437.50	42.98	0	1	0
4257967 191101	1540	46.8	97262.50	43.00	0	1	0
4258067 191101	1540	46.9	94412.50	43.12	0	1	0
4258167 191101	1540	47.0	94575.00	43.12	0	1	0
4258267 191101	1540	47.1	93100.00	43.18	0	1	0
4258377 191101	1540	47.2	94687.50	43.19	0	1	0
4258467 191101	1540	47.3	94575.00	43.11	0	1	0
4258577 191101	1540	47.4	91975.00	43.10	0	1	0
4258667 191101	1540	47.5	91687.50	43.04	0	1	0
4258767 191101	1540	47.6	94300.00	42.97	0	1	0
4258877 191101	1540	47.7	94512.50	42.96	0	1	0
4258967 191101	1540	47.8	96062.50	42.92	0	1	0
4259076 191101	1540	47.9	94700.00	42.86	0	1	0
4259176 191101	1540	48.0	92350.00	42.88	0	1	0
4259276 191101	1540	48.1	93837.50	42.78	0	1	0
4259376 191101	1540	48.2	95375.00	42.81	0	1	0
4259476 191101	1540	48.3	93575.00	42.84	0	1	0
4259576 191101	1540	48.4	93975.00	42.80	0	1	0
4259676 191101	1540	48.5	94425.00	42.89	0	1	0
4259776 191101	1540	48.6	93237.50	43.01	0	1	0
4259876 191101	1540	48.7	95612.50	42.96	0	1	0
4259976 191101	1540	48.8	94575.00	43.01	0	1	0
4300076 191101	1540	48.9	95075.00	42.94	0	1	0
4300186 191101	1540	49.0	94787.50	42.96	0	1	0
4300286 191101	1540	49.1	96500.00	43.07	0	1	0
4300386 191101	1540	49.2	93225.00	43.19	0	1	0
4300486 191101	1540	49.3	95012.50	43.09	0	1	0
4300586 191101	1540	49.4	92150.00	43.16	0	1	0
4300686 191101	1540	49.5	97550.00	43.08	0	1	0
4300786 191101	1540	49.6	93650.00	43.22	0	1	0
4300885 191101	1540	49.7	93987.50	43.24	0	1	0
4300986 191101	1540	49.8	94150.00	43.16	0	1	0
4301085 191101	1540	49.9	94600.00	43.14	0	1	0
4301195 191101	1540	50.0	95950.00	43.12	0	1	0
4301295 191101	1540	50.1	96075.00	43.17	0	1	0
4301395 191101	1540	50.2	94950.00	43.16	0	1	0
4301495 191101	1540	50.3	94650.00	43.23	0	1	0
4301595 191101	1540	50.4	96612.50	43.22	0	1	0
4301695 191101	1540	50.5	93700.00	43.42	0	1	0
4301795 191101	1540	50.6	94050.00	43.24	0	1	0
4301895 191101	1540	50.7	94987.50	43.26	0	1	0
4301995 191101	1540	50.8	94187.50	43.31	0	1	0
4302095 191101	1540	50.9	94187.50	43.31	0	1	0
4302195 191101	1540	51.0	94912.50	43.29	0	1	0
4302295 191101	1540	51.1	93912.50	43.24	0	1	0
4302395 191101	1540	51.2	93387.50	43.15	0	1	0
4302495 191101	1540	51.3	94937.50	43.08	0	1	0
4302595 191101	1540	51.4	95025.00	43.09	0	1	0
4302695 191101	1540	51.5	95450.00	43.02	0	1	0
4302795 191101	1540	51.6	95075.00	43.10	0	1	0
4302895 191101	1540	51.7	95112.50	43.14	0	1	0
4302995 191101	1540	51.8	93187.50	43.15	0	1	0
4303095 191101	1540	51.9	92337.50	43.10	0	1	0
4303205 191101	1540	52.0	94612.50	43.02	0	1	0
4303305 191101	1540	52.1	95587.50	43.01	0	1	0
4303404 191101	1540	52.2	95600.00	43.08	0	1	0
4303504 191101	1540	52.3	96837.50	43.18	0	1	0
4303604 191101	1540	52.4	95900.00	43.27	0	1	0
4303704 191101	1540	52.5	94937.50	43.31	0	1	0
4303804 191101	1540	52.6	95550.00	43.28	0	1	0
4303904 191101	1540	52.7	92462.50	43.30	0	1	0
4304004 191101	1540	52.8	96575.00	43.19	0	1	0
4304104 191101	1540	52.9	92212.50	43.34	0	1	0
4304214 191101	1540	53.0	95375.00	43.33	0	1	0
4304314 191101	1540	53.1	94600.00	43.37	0	1	0
4304414 191101	1540	53.2	96225.00	43.32	0	1	0
4304514 191101	1540	53.3	97162.50	43.35	0	1	0
4304614 191101	1540	53.4	94512.50	43.37	0	1	0
4304714 191101	1540	53.5	94250.00	43.30	0	1	0
4304814 191101	1540	53.6	95212.50	43.27	0	1	0
4304914 191101	1540	53.7	93112.50	43.26	0	1	0
4305014 191101	1540	53.8	92537.50	43.29	0	1	0
4305114 191101	1540	53.9	95712.50	43.10	0	1	0
4305213 191101	1540	54.0	94887.50	43.26	0	1	0
4305313 191101	1540	54.1	95087.50	43.24	0	1	0
4305423 191101	1540	54.2	93837.50	43.26	0	1	0
4305513 191101	1540	54.3	94875.00	43.15	0	1	0
4305623 191101	1540	54.4	95950.00	43.05	0	1	0
4305723 191101	1540	54.5	92712.50	43.12	0	1	0
4305813 191101	1540	54.6	94387.50	43.05	0	1	0
4305923 191101	1540	54.7	94462.50	43.01	0	1	0
4306023 191101	1540	54.8	94662.50	43.07	0	1	0
4306123 191101	1540	54.9	95800.00	43.17	0	1	0
4306223 191101	1540	55.0	94600.00	43.17	0	1	0
4306323 191101	1540	55.1	94150.00	43.16	0	1	0
4306423 191101	1540	55.2	95562.50	43.11	0	1	0
4306523 191101	1540	55.3	95625.00	43.19	0	1	0
4306623 191101	1540	55.4	93237.50	43.23	0	1	0
4306723 191101	1540	55.5	95250.00	43.10	0	1	0
4306823 191101	1540	55.6	95225.00	43.22	0	1	0
4306923 191101	1540	55.7	93087.50	43.26	0	1	0
4307023 191101	1540	55.8	93687.50	43.19	0	1	0
4307123 191101	1540	55.9	95675.00	43.15	0	1	0
4307232 191101	1540	56.0	92075.00	43.14	0	1	0
4307332 191101	1540	56.1	94262.50	43.03	0	1	0
4307432 191101	1540	56.2	94037.50	43.04	0	1	0
4307532 191101	1540	56.3	94250.00	42.97	0	1	0
4307632 191101	1540	56.4	94750.00	42.91	0	1	0
4307732 191101	1540	56.5	94125.00	42.97	0	1	0
4307832 191101	1540	56.6	93537.50	42.92	0	1	0
4307932 191101	1540	56.7	95225.00	42.85	0	1	0
4308032 191101	1540	56.8	95500.00	42.94	0	1	0
4308132 191101	1540	56.9	92562.50	43.02	0	1	0
4308242 191101	1540	57.0	93725.00	42.88	0	1	0
4308342 191101	1540	57.1	96150.00	42.96	0	1	0
4308442 191101	1540	57.2	94562.50	43.04	0	1	0
4308542 191101	1540	57.3	95137.50	43.07	0	1	0
4308642 191101	1540	57.4	94375.00	43.11	0	1	0
4308742 191101	1540	57.5	94637.50	43.09	0	1	0
4308842 191101	1540	57.6	93875.00	43.11	0	1	0
4308942 191101	1540	57.7	95325.00	43.13	0	1	0
4309042 191101	1540	57.8	94512.50	43.13	0	1	0
4309141 191101	1540	57.9	94925.00	43.09	0	1	0
4309241 191101	1540	58.0	93737.50	43.20	0	1	0
4309341 191101	1540	58.1	97425.00	43.20	0	1	0
4309451 191101	1540	58.2	95562.50	43.25	0	1	0
4309541 191101	1540	58.3	93650.00	43.30	0	1	0
4309651 191101	1540	58.4	94700.00	43.23	0	1	0
4309741 191101	1540	58.5	96275.00	43.25	0	1	0
4309841 191101	1540	58.6	94637.50	43.32	0	1	0
4309951 191101	1540	58.7	93225.00	43.35	0	1	0
4310041 191101	1540	58.8	95512.50	43.26	0	1	0
4310151 191101	1540	58.9	94262.50	43.30	0	1	0
4310251 191101	1540	59.0	92462.50	43.27	0	1	0
4310351 191101	1540	59.1	93350.00	43.22	0	1	0
4310451 191101	1540	59.2	94687.50	43.03	0	1	0
4310551 191101	1540	59.3	95175.00	42.99	0	1	0
4310651 191101	1540	59.4	94300.00	43.06	0	1	0
4310751 191101	1540	59.5	94700.00	43.04	0	1	0
4310851 191101	1540	59.6	96012.50	42.97	0	1	0
4310951 191101	1540	59.7	94812.50	43.04	0	1	0
4311051 191101	1540	59.8	94412.50	43.11	0	1	0
4311151 191101	1540	59.9	93225.00	43.06	0	1	0
4311261 191101	1541	0.0	96850.00	43.01	0	1	0
4311361 191101	1541	0.1	94000.00	43.21	0	1	0
4311461 191101	1541	0.2	96500.00	43.24	0	1	0
4311561 191101	1541	0.3	94437.50	43.32	0	1	0
4311661 191101	1541	0.4	94737.50	43.29	0	1	0
4311761 191101	1541	0.5	94937.50	43.31	0	1	0
4311861 191101	1541	0.6	94187.50	43.32	0	1	0
4311961 191101	1541	0.7	94000.00	43.23	0	1	0
4312061 191101	1541	0.8	95875.00	43.20	0	1	0
4312161 191101	1541	0.9	93862.50	43.26	0	1	0
4312271 191101	1541	1.0	94387.50	43.29	0	1	0
4312361 191101	1541	1.1	93887.50	43.18	0	1	0
4312471 191101	1541	1.2	96462.50	43.18	0	1	0
4312571 191101	1541	1.3	94837.50	43.17	0	1	0
4312671 191101	1541	1.4	94387.50	43.19	0	1	0
4312771 191101	1541	1.5	92612.50	43.18	0	1	0
4312861 191101	1541	1.6	95475.00	43.07	0	1	0
4312971 191101	1541	1.7	95862.50	43.13	0	1	0
4313071 191101	1541	1.8	94375.00	43.21	0	1	0
4313171 191101	1541	1.9	95087.50	43.15	0	1	0
4313271 191101	1541	2.0	95775.00	43.20	0	1	0
4313371 191101	1541	2.1	95275.00	43.26	0	1	0
4313471 191101	1541	2.2	95525.00	43.33	0	1	0
4313571 191101	1541	2.3	94475.00	43.28	0	1	0
4313671 191101	1541	2.4	93537.50	43.27	0	1	0
4313771 191101	1541	2.5	95087.50	43.23	0	1	0
4313870 191101	1541	2.6	95712.50	43.34	0	1	0
4313970 191101	1541	2.7	96337.50	43.35	0	1	0
4314070 191101	1541	2.8	94700.00	43.37	0	1	0
4314170 191101	1541	2.9	96512.50	43.39	0	1	0
4314280 191101	1541	3.0	96525.00	43.45	0	1	0
4314380 191101	1541	3.1	94612.50	43.49	0	1	0
4314480 191101	1541	3.2	94612.50	43.46	0	1	0
4314580 191101	1541	3.3	94437.50	43.42	0	1	0
4314680 191101	1541	3.4	95000.00	43.41	0	1	0
4314780 191101	1541	3.5	94450.00	43.48	0	1	0
4314880 191101	1541	3.6	96037.50	43.45	0	1	0
4314980 191101	1541	3.7	93987.50	43.47	0	1	0
4315080 191101	1541	3.8	95937.50	43.36	0	1	0
4315180 191101	1541	3.9	93912.50	43.42	0	1	0
4315290 191101	1541	4.0	95450.00	43.30	0	1	0
4315390 191101	1541	4.1	93487.50	43.25	0	1	0
4315490 191101	1541	4.2	93725.00	43.20	0	1	0
4315590 191101	1541	4.3	95162.50	43.16	0	1	0
4315689 191101	1541	4.4	94637.50	43.19	0	1	0
4315790 191101	1541	4.5	94575.00	43.18	0	1	0
4315889 191101	1541	4.6	94412.50	43.18	0	1	0
4315989 191101	1541	4.7	95625.00	43.11	0	1	0
4316089 191101	1541	4.8	94025.00	43.18	0	1	0
4316190 191101	1541	4.9	96275.00	43.10	0	1	0
4316289 191101	1541	5.0	94712.50	43.20	0	1	0
4316389 191101	1541	5.1	96862.50	43.17	0	1	0
4316499 191101	1541	5.2	94225.00	43.32	0	1	0
4316589 191101	1541	5.3	95137.50	43.34	0	1	0
4316699 191101	1541	5.4	94387.50	43.34	0	1	0
4316789 191101	1541	5.5	93537.50	43.33	0	1	0
4316889 191101	1541	5.6	96837.50	43.28	0	1	0
4316999 191101	1541	5.7	94225.00	43.39	0	1	0
4317089 191101	1541	5.8	94475.00	43.33	0	1	0
4317199 191101	1541	5.9	93675.00	43.35	0	1	0
4317299 191101	1541	6.0	93562.50	43.23	0	1	0
4317399 191101	1541	6.1	97237.50	43.18	0	1	0
4317499 191101	1541	6.2	93475.00	43.20	0	1	0
4317599 191101	1541	6.3	95262.50	43.16	0	1	0
4317699 191101	1541	6.4	92500.00	43.17	0	1	0
4317799 191101	1541	6.5	95137.50	43.09	0	1	0
4317899 191101	1541	6.6	94812.50	43.16	0	1	0
4317999 191101	1541	6.7	94950.00	43.07	0	1	0
4318098 191101	1541	6.8	93475.00	43.10	0	1	0
4318198 191101	1541	6.9	96962.50	43.05	0	1	0
4318308 191101	1541	7.0	95875.00	43.20	0	1	0
4318408 191101	1541	7.1	95750.00	43.31	0	1	0
4318508 191101	1541	7.2	95712.50	43.24	0	1	0
4318608 191101	1541	7.3	94975.00	43.34	0	1	0
4318708 191101	1541	7.4	94812.50	43.33	0	1	0
4318808 191101	1541	7.5	97800.00	43.43	0	1	0
4318908 191101	1541	7.6	94625.00	43.55	0	1	0
4319008 191101	1541	7.7	91887.50	43.54	0	1	0
4319108 191101	1541	7.8	94812.50	43.40	0	1	0
4319208 191101	1541	7.9	96637.50	43.46	0	1	0
4319318 191101	1541	8.0	93775.00	43.45	0	1	0
4319418 191101	1541	8.1	95012.50	43.36	0	1	0
4319518 191101	1541	8.2	95550.00	43.32	0	1	0
4319618 191101	1541	8.3	93962.50	43.31	0	1	0
4319717 191101	1541	8.4	94600.00	43.27	0	1	0
4319818 191101	1541	8.5	95462.50	43.26	0	1	0
4319918 191101	1541	8.6	93787.50	43.15	0	1	0
4320018 191101	1541	8.7	92787.50	43.12	0	1	0
4320118 191101	1541	8.8	90500.00	43.16	0	1	0
4320217 191101	1541	8.9	93437.50	42.96	0	1	0
4320317 191101	1541	9.0	92975.00	42.82	0	1	0
4320417 191101	1541	9.1	94512.50	42.78	0	1	0
4320517 191101	1541	9.2	92775.00	42.76	0	1	0
4320617 191101	1541	9.3	93750.00	42.64	0	1	0
4320717 191101	1541	9.4	95175.00	42.63	0	1	0
4320817 191101	1541	9.5	96762.50	42.65	0	1	0
4320917 191101	1541	9.6	95800.00	42.71	0	1	0
4321017 191101	1541	9.7	94887.50	42.80	0	1	0
4321117 191101	1541	9.8	93312.50	42.90	0	1	0
4321227 191101	1541	9.9	96037.50	43.02	0	1	0
4321326 191101	1541	10.0	94075.00	43.14	0	1	0
4321426 191101	1541	10.1	92600.00	43.19	0	1	0
4321526 191101	1541	10.2	94562.50	43.10	0	1	0
4321626 191101	1541	10.3	95487.50	43.18	0	1	0
4321726 191101	1541	10.4	93875.00	43.26	0	1	0
4321826 191101	1541	10.5	93287.50	43.20	0	1	0
4321926 191101	1541	10.6	93925.00	43.05	0	1	0
4322026 191101	1541	10.7	94912.50	42.96	0	1	0
4322126 191101	1541	10.8	95762.50	42.96	0	1	0
4322226 191101	1541	10.9	95337.50	43.07	0	1	0
4322335 191101	1541	11.0	94600.00	43.04	0	1	0
4322435 191101	1541	11.1	94562.50	43.07	0	1	0
4322535 191101	1541	11.2	94175.00	43.15	0	1	0
4322635 191101	1541	11.3	94562.50	43.14	0	1	0
4322735 191101	1541	11.4	93687.50	43.10	0	1	0
4322835 191101	1541	11.5	95062.50	43.09	0	1	0
4322935 191101	1541	11.6	93450.00	43.17	0	1	0
4323035 191101	1541	11.7	95437.50	43.15	0	1	0
4323135 191101	1541	11.8	92350.00	43.17	0	1	0
4323235 191101	1541	11.9	95425.00	43.02	0	1	0
4323345 191101	1541	12.0	96450.00	43.02	0	1	0
4323445 191101	1541	12.1	94687.50	43.10	0	1	0
4323545 191101	1541	12.2	95100.00	43.11	0	1	0
4323645 191101	1541	12.3	93975.00	43.15	0	1	0
4323745 191101	1541	12.4	93950.00	43.12	0	1	0
4323845 191101	1541	12.5	93712.50	43.13	0	1	0
4323945 191101	1541	12.6	95912.50	43.07	0	1	0
4324045 191101	1541	12.7	94525.00	43.19	0	1	0
4324145 191101	1541	12.8	95550.00	43.14	0	1	0
4324245 191101	1541	12.9	96275.00	43.29	0	1	0
4324345 191101	1541	13.0	94275.00	43.33	0	1	0
4324445 191101	1541	13.1	96075.00	43.23	0	1	0
4324555 191101	1541	13.2	95762.50	43.29	0	1	0
4324644 191101	1541	13.3	96250.00	43.32	0	1	0
4324754 191101	1541	13.4	93587.50	43.42	0	1	0
4324844 191101	1541	13.5	93875.00	43.41	0	1	0
4324944 191101	1541	13.6	95325.00	43.41	0	1	0
4325054 191101	1541	13.7	94787.50	43.39	0	1	0
4325144 191101	1541	13.8	94712.50	43.40	0	1	0
4325254 191101	1541	13.9	95812.50	43.36	0	1	0
4325354 191101	1541	14.0	93537.50	43.34	0	1	0
4325454 191101	1541	14.1	94287.50	43.31	0	1	0
4325554 191101	1541	14.2	94337.50	43.23	0	1	0
4325654 191101	1541	14.3	95475.00	43.16	0	1	0
4325754 191101	1541	14.4	93400.00	43.13	0	1	0
4325854 191101	1541	14.5	94237.50	43.12	0	1	0
4325954 191101	1541	14.6	94812.50	43.14	0	1	0
4326054 191101	1541	14.7	97012.50	43.11	0	1	0
4326154 191101	1541	14.8	94800.00	43.21	0	1	0
4326254 191101	1541	14.9	93412.50	43.22	0	1	0
4326364 191101	1541	15.0	94112.50	43.11	0	1	0
4326464 191101	1541	15.1	95012.50	43.13	0	1	0
4326563 191101	1541	15.2	92287.50	43.17	0	1	0
4326663 191101	1541	15.3	94325.00	43.08	0	1	0
4326763 191101	1541	15.4	93700.00	43.02	0	1	0
4326863 191101	1541	15.5	95100.00	43.04	0	1	0
4326963 191101	1541	15.6	94200.00	43.08	0	1	0
4327063 191101	1541	15.7	93850.00	43.05	0	1	0
4327163 191101	1541	15.8	93162.50	42.91	0	1	0
4327263 191101	1541	15.9	95687.50	42.83	0	1	0
4327373 191101	1541	16.0	95262.50	42.93	0	1	0
4327473 191101	1541	16.1	94312.50	42.99	0	1	0
4327573 191101	1541	16.2	93075.00	42.95	0	1	0
4327673 191101	1541	16.3	91912.50	42.99	0	1	0
4327773 191101	1541	16.4	94525.00	42.88	0	1	0
4327873 191101	1541	16.5	94775.00	42.92	0	1	0
4327973 191101	1541	16.6	95650.00	42.90	0	1	0
4328073 191101	1541	16.7	93812.50	42.97	0	1	0
4328173 191101	1541	16.8	94737.50	42.97	0	1	0
4328273 191101	1541	16.9	92837.50	43.04	0	1	0
4328383 191101	1541	17.0	95012.50	42.91	0	1	0
4328473 191101	1541	17.1	96450.00	42.90	0	1	0
4328572 191101	1541	17.2	95287.50	43.00	0	1	0
4328672 191101	1541	17.3	96025.00	43.10	0	1	0
4328782 191101	1541	17.4	93425.00	43.28	0	1	0
4328872 191101	1541	17.5	92600.00	43.23	0	1	0
4328972 191101	1541	17.6	93887.50	43.13	0	1	0
4329082 191101	1541	17.7	95850.00	43.05	0	1	0
4329172 191101	1541	17.8	95712.50	43.15	0	1	0
4329282 191101	1541	17.9	95925.00	43.19	0	1	0
4329372 191101	1541	18.0	96062.50	43.33	0	1	0
4329482 191101	1541	18.1	96262.50	43.38	0	1	0
4329582 191101	1541	18.2	95987.50	43.37	0	1	0
4329682 191101	1541	18.3	96812.50	43.40	0	1	0
4329782 191101	1541	18.4	94075.00	43.43	0	1	0
4329882 191101	1541	18.5	94812.50	43.46	0	1	0
4329982 191101	1541	18.6	94525.00	43.56	0	1	0
4330082 191101	1541	18.7	93600.00	43.59	0	1	0
4330182 191101	1541	18.8	96200.00	43.49	0	1	0
4330282 191101	1541	18.9	94775.00	43.51	0	1	0
4330381 191101	1541	19.0	96487.50	43.46	0	1	0
4330491 191101	1541	19.1	92787.50	43.48	0	1	0
4330591 191101	1541	19.2	95575.00	43.32	0	1	0
4330691 191101	1541	19.3	95625.00	43.30	0	1	0
4330791 191101	1541	19.4	94687.50	43.25	0	1	0
4330891 191101	1541	19.5	94075.00	43.28	0	1	0
4330991 191101	1541	19.6	95212.50	43.25	0	1	0
4331091 191101	1541	19.7	92750.00	43.28	0	1	0
4331191 191101	1541	19.8	94612.50	43.24	0	1	0
4331291 191101	1541	19.9	95562.50	43.17	0	1	0
4331391 191101	1541	20.0	95650.00	43.20	0	1	0
4331501 191101	1541	20.1	94050.00	43.16	0	1	0
4331601 191101	1541	20.2	95025.00	43.22	0	1	0
4331701 191101	1541	20.3	97475.00	43.20	0	1	0
4331801 191101	1541	20.4	94175.00	43.28	0	1	0
4331901 191101	1541	20.5	95037.50	43.26	0	1	0
4332001 191101	1541	20.6	96425.00	43.30	0	1	0
4332101 191101	1541	20.7	96312.50	43.35	0	1	0
4332201 191101	1541	20.8	95825.00	43.51	0	1	0
4332301 191101	1541	20.9	92975.00	43.57	0	1	0
4332401 191101	1541	21.0	92662.50	43.45	0	1	0
4332501 191101	1541	21.1	93775.00	43.32	0	1	0
4332601 191101	1541	21.2	97112.50	43.31	0	1	0
4332701 191101	1541	21.3	94737.50	43.40	0	1	0
4332801 191101	1541	21.4	92312.50	43.28	0	1	0
4332901 191101	1541	21.5	95225.00	43.19	0	1	0
4333000 191101	1541	21.6	93712.50	43.20	0	1	0
4333101 191101	1541	21.7	95900.00	43.08	0	1	0
4333200 191101	1541	21.8	96037.50	43.06	0	1	0
4333300 191101	1541	21.9	94425.00	43.07	0	1	0
4333400 191101	1541	22.0	94112.50	43.14	0	1	0
4333510 191101	1541	22.1	94637.50	43.20	0	1	0
4333610 191101	1541	22.2	98650.00	43.24	0	1	0
4333710 191101	1541	22.3	94537.50	43.31	0	1	0
4333810 191101	1541	22.4	94237.50	43.30	0	1	0
4333910 191101	1541	22.5	95400.00	43.39	0	1	0
4334010 191101	1541	22.6	94437.50	43.39	0	1	0
4334110 191101	1541	22.7	94800.00	43.43	0	1	0
4334210 191101	1541	22.8	94075.00	43.38	0	1	0
4334310 191101	1541	22.9	96325.00	43.29	0	1	0
4334410 191101	1541	23.0	96287.50	43.37	0	1	0
4334520 191101	1541	23.1	96075.00	43.47	0	1	0
4334620 191101	1541	23.2	94625.00	43.54	0	1	0
4334720 191101	1541	23.3	95025.00	43.36	0	1	0
4334820 191101	1541	23.4	94725.00	43.38	0	1	0
4334920 191101	1541	23.5	91725.00	43.40	0	1	0
4335020 191101	1541	23.6	95100.00	43.23	0	1	0
4335120 191101	1541	23.7	95162.50	43.26	0	1	0
4335220 191101	1541	23.8	93325.00	43.28	0	1	0
4335320 191101	1541	23.9	95137.50	43.25	0	1	0
4335420 191101	1541	24.0	94587.50	43.19	0	1	0
4335520 191101	1541	24.1	90637.50	43.12	0	1	0
4335630 191101	1541	24.2	96937.50	42.87	0	1	0
4335720 191101	1541	24.3	93612.50	42.98	0	1	0
4335830 191101	1541	24.4	94750.00	42.91	0	1	0
4335920 191101	1541	24.5	97587.50	42.91	0	1	0
4336019 191101	1541	24.6	94212.50	43.18	0	1	0
4336129 191101	1541	24.7	96962.50	43.14	0	1	0
4336219 191101	1541	24.8	92387.50	43.22	0	1	0
4336330 191101	1541	24.9	96500.00	43.18	0	1	0
4336420 191101	1541	25.0	95537.50	43.24	0	1	0
4336530 191101	1541	25.1	93675.00	43.28	0	1	0
4336630 191101	1541	25.2	94337.50	43.42	0	1	0
4336730 191101	1541	25.3	98412.50	43.30	0	1	0
4336829 191101	1541	25.4	93750.00	43.52	0	1	0
4336929 191101	1541	25.5	94262.50	43.47	0	1	0
4337029 191101	1541	25.6	98275.00	43.32	0	1	0
4337129 191101	1541	25.7	96212.50	43.50	0	1	0
4337229 191101	1541	25.8	95112.50	43.47	0	1	0
4337329 191101	1541	25.9	94450.00	43.59	0	1	0
4337429 191101	1541	26.0	94275.00	43.50	0	1	0
4337539 191101	1541	26.1	94837.50	43.44	0	1	0
4337639 191101	1541	26.2	91750.00	43.50	0	1	0
4337739 191101	1541	26.3	95687.50	43.38	0	1	0
4337839 191101	1541	26.4	94050.00	43.26	0	1	0
4337939 191101	1541	26.5	94962.50	43.27	0	1	0
4338039 191101	1541	26.6	92875.00	43.30	0	1	0
4338139 191101	1541	26.7	96600.00	43.06	0	1	0
4338239 191101	1541	26.8	94137.50	43.08	0	1	0
4338339 191101	1541	26.9	94750.00	43.03	0	1	0
4338439 191101	1541	27.0	95137.50	43.05	0	1	0
4338549 191101	1541	27.1	94725.00	43.09	0	1	0
4338649 191101	1541	27.2	92587.50	43.08	0	1	0
4338749 191101	1541	27.3	93750.00	43.12	0	1	0
4338849 191101	1541	27.4	94875.00	43.03	0	1	0
4338948 191101	1541	27.5	92425.00	43.07	0	1	0
4339048 191101	1541	27.6	95662.50	42.95	0	1	0
4339148 191101	1541	27.7	95050.00	43.08	0	1	0
4339248 191101	1541	27.8	94400.00	43.01	0	1	0
4339348 191101	1541	27.9	95812.50	43.02	0	1	0
4339448 191101	1541	28.0	93475.00	43.07	0	1	0
4339548 191101	1541	28.1	95350.00	42.99	0	1	0
4339648 191101	1541	28.2	94587.50	43.02	0	1	0
4339748 191101	1541	28.3	92337.50	43.11	0	1	0
4339848 191101	1541	28.4	93762.50	43.05	0	1	0
4339948 191101	1541	28.5	93037.50	43.00	0	1	0
4340048 191101	1541	28.6	96275.00	43.03	0	1	0
4340148 191101	1541	28.7	97925.00	43.05	0	1	0
4340248 191101	1541	28.8	95012.50	43.18	0	1	0
4340348 191101	1541	28.9	93525.00	43.21	0	1	0
4340448 191101	1541	29.0	95062.50	43.11	0	1	0
4340558 191101	1541	29.1	93387.50	43.18	0	1	0
4340658 191101	1541	29.2	95187.50	43.09	0	1	0
4340758 191101	1541	29.3	96125.00	43.12	0	1	0
4340858 191101	1541	29.4	95125.00	43.29	0	1	0
4340958 191101	1541	29.5	96550.00	43.35	0	1	0
4341057 191101	1541	29.6	94625.00	43.51	0	1	0
4341158 191101	1541	29.7	92225.00	43.43	0	1	0
4341258 191101	1541	29.8	94850.00	43.18	0	1	0
4341357 191101	1541	29.9	95437.50	43.17	0	1	0
4341457 191101	1541	30.0	95812.50	43.26	0	1	0
4341567 191101	1541	30.1	95662.50	43.29	0	1	0
4341667 191101	1541	30.2	94125.00	43.39	0	1	0
4341767 191101	1541	30.3	91537.50	43.34	0	1	0
4341867 191101	1541	30.4	94125.00	43.14	0	1	0
4341967 191101	1541	30.5	93737.50	43.09	0	1	0
4342067 191101	1541	30.6	95237.50	42.97	0	1	0
4342167 191101	1541	30.7	95575.00	42.99	0	1	0
4342267 191101	1541	30.8	93587.50	43.14	0	1	0
4342367 191101	1541	30.9	93787.50	43.09	0	1	0
4342467 191101	1541	31.0	93525.00	43.01	0	1	0
4342567 191101	1541	31.1	93475.00	42.91	0	1	0
4342677 191101	1541	31.2	95250.00	42.81	0	1	0
4342777 191101	1541	31.3	95750.00	42.86	0	1	0
4342877 191101	1541	31.4	95762.50	43.05	0	1	0
4342977 191101	1541	31.5	94462.50	43.13	0	1	0
4343067 191101	1541	31.6	92037.50	43.16	0	1	0
4343177 191101	1541	31.7	94887.50	43.01	0	1	0
4343276 191101	1541	31.8	94850.00	42.98	0	1	0
4343376 191101	1541	31.9	92825.00	43.04	0	1	0
4343476 191101	1541	32.0	94750.00	43.00	0	1	0
4343576 191101	1541	32.1	96150.00	43.05	0	1	0
4343676 191101	1541	32.2	96475.00	43.17	0	1	0
4343776 191101	1541	32.3	93575.00	43.23	0	1	0
4343876 191101	1541	32.4	94800.00	43.13	0	1	0
4343976 191101	1541	32.5	95925.00	43.09	0	1	0
4344076 191101	1541	32.6	96250.00	43.15	0	1	0
4344176 191101	1541	32.7	95000.00	43.34	0	1	0
4344276 191101	1541	32.8	95075.00	43.35	0	1	0
4344376 191101	1541	32.9	93850.00	43.36	0	1	0
4344476 191101	1541	33.0	95400.00	43.40	0	1	0
4344586 191101	1541	33.1	93325.00	43.43	0	1	0
4344686 191101	1541	33.2	95950.00	43.31	0	1	0
4344786 191101	1541	33.3	96325.00	43.28	0	1	0
4344886 191101	1541	33.4	96250.00	43.41	0	1	0
4344986 191101	1541	33.5	94700.00	43.47	0	1	0
4345086 191101	1541	33.6	92537.50	43.42	0	1	0
4345186 191101	1541	33.7	95062.50	43.25	0	1	0
4345286 191101	1541	33.8	94175.00	43.25	0	1	0
4345386 191101	1541	33.9	96025.00	43.21	0	1	0
4345486 191101	1541	34.0	94762.50	43.31	0	1	0
4345596 191101	1541	34.1	93812.50	43.28	0	1	0
4345695 191101	1541	34.2	94137.50	43.30	0	1	0
4345796 191101	1541	34.3	96325.00	43.22	0	1	0
4345895 191101	1541	34.4	97150.00	43.22	0	1	0
4345995 191101	1541	34.5	91687.50	43.26	0	1	0
4346095 191101	1541	34.6	95300.00	43.13	0	1	0
4346195 191101	1541	34.7	95725.00	43.25	0	1	0
4346295 191101	1541	34.8	96662.50	43.28	0	1	0
4346395 191101	1541	34.9	93850.00	43.39	0	1	0
4346495 191101	1541	35.0	92137.50	43.29	0	1	0
4346595 191101	1541	35.1	93500.00	43.18	0	1	0
4346705 191101	1541	35.2	96425.00	43.16	0	1	0
4346795 191101	1541	35.3	94187.50	43.26	0	1	0
4346905 191101	1541	35.4	93537.50	43.17	0	1	0
4346995 191101	1541	35.5	96437.50	43.01	0	1	0
4347095 191101	1541	35.6	95300.00	43.22	0	1	0
4347205 191101	1541	35.7	94575.00	43.22	0	1	0
4347295 191101	1541	35.8	95712.50	43.17	0	1	0
4347405 191101	1541	35.9	94012.50	43.12	0	1	0
4347495 191101	1541	36.0	94712.50	43.13	0	1	0
4347605 191101	1541	36.1	95475.00	43.25	0	1	0
4347705 191101	1541	36.2	93450.00	43.34	0	1	0
4347804 191101	1541	36.3	94212.50	43.20	0	1	0
4347904 191101	1541	36.4	95212.50	43.20	0	1	0
4348004 191101	1541	36.5	94937.50	43.28	0	1	0
4348104 191101	1541	36.6	95500.00	43.21	0	1	0
4348204 191101	1541	36.7	95212.50	43.22	0	1	0
4348304 191101	1541	36.8	93437.50	43.25	0	1	0
4348404 191101	1541	36.9	96662.50	43.15	0	1	0
4348504 191101	1541	37.0	94900.00	43.27	0	1	0
4348614 191101	1541	37.1	95987.50	43.28	0	1	0
4348714 191101	1541	37.2	95125.00	43.30	0	1	0
4348814 191101	1541	37.3	93700.00	43.37	0	1	0
4348914 191101	1541	37.4	95575.00	43.35	0	1	0
4349014 191101	1541	37.5	93475.00	43.37	0	1	0
4349114 191101	1541	37.6	96437.50	43.30	0	1	0
4349214 191101	1541	37.7	93150.00	43.34	0	1	0
4349314 191101	1541	37.8	95412.50	43.25	0	1	0
4349414 191101	1541	37.9	94400.00	43.34	0	1	0
4349514 191101	1541	38.0	94950.00	43.24	0	1	0
4349624 191101	1541	38.1	93487.50	43.24	0	1	0
4349724 191101	1541	38.2	93487.50	43.13	0	1	0
4349824 191101	1541	38.3	93475.00	43.05	0	1	0
4349924 191101	1541	38.4	93237.50	43.04	0	1	0
4350024 191101	1541	38.5	95875.00	42.94	0	1	0
4350124 191101	1541	38.6	94012.50	43.05	0	1	0
4350224 191101	1541	38.7	94537.50	42.94	0	1	0
4350324 191101	1541	38.8	94637.50	43.00	0	1	0
4350424 191101	1541	38.9	95325.00	42.96	0	1	0
4350524 191101	1541	39.0	96325.00	43.01	0	1	0
4350624 191101	1541	39.1	96550.00	43.07	0	1	0
4350723 191101	1541	39.2	96550.00	43.21	0	1	0
4350823 191101	1541	39.3	94750.00	43.34	0	1	0
4350923 191101	1541	39.4	92875.00	43.40	0	1	0
4351023 191101	1541	39.5	94875.00	43.38	0	1	0
4351123 191101	1541	39.6	92450.00	43.34	0	1	0
4351223 191101	1541	39.7	95925.00	43.27	0	1	0
4351323 191101	1541	39.8	95100.00	43.33	0	1	0
4351423 191101	1541	39.9	94725.00	43.35	0	1	0
4351523 191101	1541	40.0	96100.00	43.33	0	1	0
4351633 191101	1541	40.1	93325.00	43.32	0	1	0
4351733 191101	1541	40.2	94425.00	43.17	0	1	0
4351833 191101	1541	40.3	92887.50	43.07	0	1	0
4351933 191101	1541	40.4	96100.00	42.99	0	1	0
4352033 191101	1541	40.5	95625.00	43.14	0	1	0
4352133 191101	1541	40.6	92362.50	43.17	0	1	0
4352233 191101	1541	40.7	94962.50	43.17	0	1	0
4352333 191101	1541	40.8	94275.00	43.12	0	1	0
4352433 191101	1541	40.9	95400.00	43.09	0	1	0
4352533 191101	1541	41.0	93525.00	43.12	0	1	0
4352643 191101	1541	41.1	96137.50	43.00	0	1	0
4352743 191101	1541	41.2	95862.50	43.13	0	1	0
4352843 191101	1541	41.3	95037.50	43.19	0	1	0
4352943 191101	1541	41.4	93000.00	43.29	0	1	0
4353043 191101	1541	41.5	94650.00	43.15	0	1	0
4353143 191101	1541	41.6	95400.00	43.10	0	1	0
4353243 191101	1541	41.7	95375.00	43.24	0	1	0
4353342 191101	1541	41.8	94475.00	43.26	0	1	0
4353443 191101	1541	41.9	95687.50	43.27	0	1	0
4353543 191101	1541	42.0	94125.00	43.28	0	1	0
4353643 191101	1541	42.1	94062.50	43.31	0	1	0
4353753 191101	1541	42.2	93062.50	43.22	0	1	0
4353842 191101	1541	42.3	95000.00	43.09	0	1	0
4353952 191101	1541	42.4	96087.50	43.09	0	1	0
4354043 191101	1541	42.5	92787.50	43.23	0	1	0
4354143 191101	1541	42.6	94862.50	43.14	0	1	0
4354253 191101	1541	42.7	93787.50	43.12	0	1	0
4354342 191101	1541	42.8	92562.50	43.05	0	1	0
4354452 191101	1541	42.9	94750.00	42.96	0	1	0
4354542 191101	1541	43.0	95400.00	42.92	0	1	0
4354652 191101	1541	43.1	98462.50	42.98	0	1	0
4354752 191101	1541	43.2	95925.00	43.17	0	1	0
4354852 191101	1541	43.3	94062.50	43.30	0	1	0
4354952 191101	1541	43.4	92962.50	43.26	0	1	0
4355052 191101	1541	43.5	92225.00	43.12	0	1	0
4355152 191101	1541	43.6	95500.00	43.10	0	1	0
4355252 191101	1541	43.7	95875.00	43.12	0	1	0
4355352 191101	1541	43.8	93462.50	43.22	0	1	0
4355452 191101	1541	43.9	94637.50	43.26	0	1	0
4355552 191101	1541	44.0	91137.50	43.25	0	1	0
4355662 191101	1541	44.1	96175.00	43.06	0	1	0
4355762 191101	1541	44.2	96175.00	42.96	0	1	0
4355862 191101	1541	44.3	94750.00	42.97	0	1	0
4355962 191101	1541	44.4	94150.00	43.00	0	1	0
4356062 191101	1541	44.5	93925.00	43.05	0	1	0
4356162 191101	1541	44.6	98275.00	43.13	0	1	0
4356262 191101	1541	44.7	93137.50	43.26	0	1	0
4356361 191101	1541	44.8	94087.50	43.13	0	1	0
4356462 191101	1541	44.9	93050.00	43.16	0	1	0
4356561 191101	1541	45.0	96112.50	43.09	0	1	0
4356671 191101	1541	45.1	92625.00	43.31	0	1	0
4356771 191101	1541	45.2	91800.00	43.15	0	1	0
4356871 191101	1541	45.3	94625.00	42.96	0	1	0
4356971 191101	1541	45.4	93175.00	42.95	0	1	0
4357071 191101	1541	45.5	95775.00	42.91	0	1	0
4357172 191101	1541	45.6	92200.00	42.99	0	1	0
4357271 191101	1541	45.7	93325.00	42.72	0	1	0
4357371 191101	1541	45.8	95575.00	42.72	0	1	0
4357471 191101	1541	45.9	94387.50	42.79	0	1	0
4357571 191101	1541	46.0	94362.50	42.85	0	1	0
4357671 191101	1541	46.1	95887.50	42.77	0	1	0
4357771 191101	1541	46.2	93325.00	42.92	0	1	0
4357871 191101	1541	46.3	93062.50	42.99	0	1	0
4357971 191101	1541	46.4	91662.50	42.92	0	1	0
4358071 191101	1541	46.5	95862.50	42.85	0	1	0
4358171 191101	1541	46.6	95175.00	42.85	0	1	0
4358271 191101	1541	46.7	94112.50	42.99	0	1	0
4358371 191101	1541	46.8	97050.00	43.02	0	1	0
4358471 191101	1541	46.9	95325.00	43.09	0	1	0
4358571 191101	1541	47.0	94525.00	43.13	0	1	0
4358681 191101	1541	47.1	94375.00	43.14	0	1	0
4358781 191101	1541	47.2	95012.50	43.07	0	1	0
4358881 191101	1541	47.3	94262.50	43.15	0	1	0
4358981 191101	1541	47.4	94912.50	43.20	0	1	0
4359081 191101	1541	47.5	94525.00	43.35	0	1	0
4359181 191101	1541	47.6	96300.00	43.29	0	1	0
4359281 191101	1541	47.7	93075.00	43.34	0	1	0
4359381 191101	1541	47.8	95450.00	43.29	0	1	0
4359481 191101	1541	47.9	95762.50	43.22	0	1	0
4359581 191101	1541	48.0	94887.50	43.24	0	1	0
4359690 191101	1541	48.1	97837.50	43.26	0	1	0
4359790 191101	1541	48.2	96675.00	43.41	0	1	0
4359890 191101	1541	48.3	94662.50	43.49	0	1	0
4359990 191101	1541	48.4	96575.00	43.50	0	1	0
4400091 191101	1541	48.5	95337.50	43.58	0	1	0
4400190 191101	1541	48.6	95537.50	43.62	0	1	0
4400291 191101	1541	48.7	93675.00	43.58	0	1	0
4400391 191101	1541	48.8	92962.50	43.61	0	1	0
4400490 191101	1541	48.9	97012.50	43.50	0	1	0
4400590 191101	1541	49.0	96662.50	43.55	0	1	0
4400690 191101	1541	49.1	95962.50	43.63	0	1	0
4400800 191101	1541	49.2	95887.50	43.55	0	1	0
4400890 191101	1541	49.3	95762.50	43.51	0	1	0
4401000 191101	1541	49.4	95625.00	43.56	0	1	0
4401100 191101	1541	49.5	95550.00	43.52	0	1	0
4401190 191101	1541	49.6	95787.50	43.53	0	1	0
4401300 191101	1541	49.7	94050.00	43.54	0	1	0
4401390 191101	1541	49.8	94700.00	43.56	0	1	0
4401500 191101	1541	49.9	91800.00	43.63	0	1	0
4401600 191101	1541	50.0	95625.00	43.40	0	1	0
4401700 191101	1541	50.1	94562.50	43.35	0	1	0
4401800 191101	1541	50.2	94675.00	43.29	0	1	0
4401900 191101	1541	50.3	93562.50	43.24	0	1	0
4402000 191101	1541	50.4	95925.00	43.14	0	1	0
4402100 191101	1541	50.5	94175.00	43.15	0	1	0
4402200 191101	1541	50.6	94525.00	43.09	0	1	0
4402300 191101	1541	50.7	93000.00	43.03	0	1	0
4402400 191101	1541	50.8	95350.00	42.98	0	1	0
4402500 191101	1541	50.9	96637.50	43.01	0	1	0
4402600 191101	1541	51.0	96537.50	43.23	0	1	0
4402709 191101	1541	51.1	95587.50	43.27	0	1	0
4402809 191101	1541	51.2	95200.00	43.32	0	1	0
4402909 191101	1541	51.3	94512.50	43.34	0	1	0
4403009 191101	1541	51.4	95887.50	43.39	0	1	0
4403109 191101	1541	51.5	93750.00	43.38	0	1	0
4403209 191101	1541	51.6	92000.00	43.36	0	1	0
4403309 191101	1541	51.7	92637.50	43.25	0	1	0
4403409 191101	1541	51.8	93712.50	43.23	0	1	0
4403509 191101	1541	51.9	94212.50	43.16	0	1	0
4403609 191101	1541	52.0	93437.50	43.05	0	1	0
4403719 191101	1541	52.1	96700.00	42.91	0	1	0
4403819 191101	1541	52.2	93175.00	42.96	0	1	0
4403919 191101	1541	52.3	93462.50	42.87	0	1	0
4404019 191101	1541	52.4	95450.00	42.82	0	1	0
4404119 191101	1541	52.5	96900.00	42.80	0	1	0
4404219 191101	1541	52.6	93975.00	42.95	0	1	0
4404319 191101	1541	52.7	96987.50	43.03	0	1	0
4404419 191101	1541	52.8	96037.50	43.23	0	1	0
4404518 191101	1541	52.9	94525.00	43.34	0	1	0
4404618 191101	1541	53.0	94537.50	43.35	0	1	0
4404718 191101	1541	53.1	93887.50	43.40	0	1	0
4404828 191101	1541	53.2	94250.00	43.27	0	1	0
4404918 191101	1541	53.3	95925.00	43.32	0	1	0
4405028 191101	1541	53.4	94550.00	43.43	0	1	0
4405118 191101	1541	53.5	93275.00	43.39	0	1	0
4405218 191101	1541	53.6	94575.00	43.23	0	1	0
4405328 191101	1541	53.7	93712.50	43.25	0	1	0
4405418 191101	1541	53.8	95650.00	43.11	0	1	0
4405528 191101	1541	53.9	95625.00	43.09	0	1	0
4405618 191101	1541	54.0	95037.50	43.14	0	1	0
4405728 191101	1541	54.1	92462.50	43.16	0	1	0
4405828 191101	1541	54.2	93837.50	43.10	0	1	0
4405928 191101	1541	54.3	95675.00	43.08	0	1	0
4406028 191101	1541	54.4	95262.50	43.07	0	1	0
4406128 191101	1541	54.5	92812.50	43.10	0	1	0
4406228 191101	1541	54.6	93687.50	43.08	0	1	0
4406368 191101	1541	54.7	94037.50	43.04	0	1	0
4406427 191101	1541	54.8	94175.00	43.05	0	1	0
4406527 191101	1541	54.9	93462.50	42.99	0	1	0
4406627 191101	1541	55.0	97075.00	42.89	0	1	0
4406737 191101	1541	55.1	92662.50	42.98	0	1	0
4406837 191101	1541	55.2	96662.50	42.99	0	1	0
4406937 191101	1541	55.3	92900.00	43.12	0	1	0
4407037 191101	1541	55.4	93887.50	42.99	0	1	0
4407137 191101	1541	55.5	92912.50	42.93	0	1	0
4407237 191101	1541	55.6	94075.00	42.94	0	1	0
4407337 191101	1541	55.7	96425.00	42.95	0	1	0
4407437 191101	1541	55.8	93000.00	43.06	0	1	0
4407537 191101	1541	55.9	94362.50	43.01	0	1	0
4407637 191101	1541	56.0	95175.00	43.05	0	1	0
4407747 191101	1541	56.1	94825.00	42.96	0	1	0
4407847 191101	1541	56.2	96225.00	43.06	0	1	0
4407947 191101	1541	56.3	92525.00	43.04	0	1	0
4408047 191101	1541	56.4	94775.00	43.02	0	1	0
4408147 191101	1541	56.5	92287.50	43.06	0	1	0
4408247 191101	1541	56.6	94262.50	43.04	0	1	0
4408346 191101	1541	56.7	94012.50	43.04	0	1	0
4408446 191101	1541	56.8	94562.50	42.94	0	1	0
4408546 191101	1541	56.9	94700.00	43.01	0	1	0
4408646 191101	1541	57.0	97012.50	43.02	0	1	0
4408746 191101	1541	57.1	96012.50	43.10	0	1	0
4408846 191101	1541	57.2	96850.00	43.16	0	1	0
4408946 191101	1541	57.3	96775.00	43.19	0	1	0
4409046 191101	1541	57.4	91737.50	43.38	0	1	0
4409146 191101	1541	57.5	92787.50	43.24	0	1	0
4409246 191101	1541	57.6	94762.50	43.26	0	1	0
4409346 191101	1541	57.7	96362.50	43.28	0	1	0
4409446 191101	1541	57.8	94287.50	43.39	0	1	0
4409556 191101	1541	57.9	94137.50	43.38	0	1	0
4409646 191101	1541	58.0	94250.00	43.35	0	1	0
4409756 191101	1541	58.1	97025.00	43.23	0	1	0
4409856 191101	1541	58.2	94325.00	43.27	0	1	0
4409956 191101	1541	58.3	93225.00	43.16	0	1	0
4410056 191101	1541	58.4	94937.50	43.00	0	1	0
4410155 191101	1541	58.5	94150.00	43.14	0	1	0
4410255 191101	1541	58.6	95425.00	43.21	0	1	0
4410355 191101	1541	58.7	94900.00	43.24	0	1	0
4410455 191101	1541	58.8	92775.00	43.17	0	1	0
4410555 191101	1541	58.9	92025.00	43.10	0	1	0
4410655 191101	1541	59.0	96325.00	43.01	0	1	0
4410765 191101	1541	59.1	94537.50	43.10	0	1	0
4410865 191101	1541	59.2	92912.50	42.99	0	1	0
4410965 191101	1541	59.3	93887.50	42.92	0	1	0
4411065 191101	1541	59.4	94900.00	42.95	0	1	0
4411165 191101	1541	59.5	94025.00	42.95	0	1	0
4411265 191101	1541	59.6	93512.50	42.95	0	1	0
4411365 191101	1541	59.7	94800.00	42.86	0	1	0
4411465 191101	1541	59.8	95087.50	42.86	0	1	0
4411565 191101	1541	59.9	94700.00	42.96	0	1	0
4411665 191101	1542	0.0	94487.50	43.08	0	1	0
4411765 191101	1542	0.1	96500.00	43.00	0	1	0
4411876 191101	1542	0.2	93500.00	43.09	0	1	0
4411965 191101	1542	0.3	96612.50	43.11	0	1	0
4412075 191101	1542	0.4	95175.00	43.24	0	1	0
4412165 191101	1542	0.5	96525.00	43.25	0	1	0
4412265 191101	1542	0.6	96812.50	43.36	0	1	0
4412375 191101	1542	0.7	94425.00	43.51	0	1	0
4412465 191101	1542	0.8	95437.50	43.49	0	1	0
4412575 191101	1542	0.9	93075.00	43.51	0	1	0
4412665 191101	1542	1.0	94225.00	43.43	0	1	0
4412775 191101	1542	1.1	93250.00	43.42	0	1	0
4412875 191101	1542	1.2	95787.50	43.28	0	1	0
4412975 191101	1542	1.3	94537.50	43.38	0	1	0
4413075 191101	1542	1.4	94050.00	43.29	0	1	0
4413175 191101	1542	1.5	94425.00	43.24	0	1	0
4413275 191101	1542	1.6	95187.50	43.14	0	1	0
4413375 191101	1542	1.7	96662.50	43.07	0	1	0
4413475 191101	1542	1.8	93950.00	43.17	0	1	0
4413575 191101	1542	1.9	95612.50	43.10	0	1	0
4413675 191101	1542	2.0	96275.00	43.22	0	1	0
4413785 191101	1542	2.1	95562.50	43.31	0	1	0
4413885 191101	1542	2.2	95462.50	43.41	0	1	0
4413985 191101	1542	2.3	93475.00	43.40	0	1	0
4414085 191101	1542	2.4	93887.50	43.35	0	1	0
4414184 191101	1542	2.5	94787.50	43.34	0	1	0
4414284 191101	1542	2.6	94275.00	43.36	0	1	0
4414384 191101	1542	2.7	94662.50	43.32	0	1	0
4414484 191101	1542	2.8	94187.50	43.23	0	1	0
4414584 191101	1542	2.9	92875.00	43.24	0	1	0
4414684 191101	1542	3.0	95612.50	43.12	0	1	0
4414794 191101	1542	3.1	94375.00	43.09	0	1	0
4414894 191101	1542	3.2	95612.50	43.03	0	1	0
4414994 191101	1542	3.3	97000.00	43.04	0	1	0
4415094 191101	1542	3.4	95775.00	43.20	0	1	0
4415194 191101	1542	3.5	96637.50	43.28	0	1	0
4415294 191101	1542	3.6	96050.00	43.37	0	1	0
4415394 191101	1542	3.7	94900.00	43.45	0	1	0
4415494 191101	1542	3.8	94975.00	43.46	0	1	0
4415594 191101	1542	3.9	95812.50	43.49	0	1	0
4415694 191101	1542	4.0	93125.00	43.62	0	1	0
4415794 191101	1542	4.1	92337.50	43.51	0	1	0
4415894 191101	1542	4.2	94387.50	43.42	0	1	0
4415994 191101	1542	4.3	93637.50	43.37	0	1	0
4416094 191101	1542	4.4	92275.00	43.21	0	1	0
4416194 191101	1542	4.5	95387.50	43.06	0	1	0
4416294 191101	1542	4.6	91912.50	43.00	0	1	0
4416403 191101	1542	4.7	94787.50	42.81	0	1	0
4416493 191101	1542	4.8	96350.00	42.81	0	1	0
4416603 191101	1542	4.9	92650.00	42.87	0	1	0
4416693 191101	1542	5.0	94762.50	42.73	0	1	0
4416803 191101	1542	5.1	94037.50	42.80	0	1	0
4416903 191101	1542	5.2	93437.50	42.88	0	1	0
4417003 191101	1542	5.3	95225.00	42.84	0	1	0
4417103 191101	1542	5.4	91612.50	42.91	0	1	0
4417203 191101	1542	5.5	95087.50	42.88	0	1	0
4417303 191101	1542	5.6	93687.50	42.86	0	1	0
4417403 191101	1542	5.7	92925.00	42.94	0	1	0
4417503 191101	1542	5.8	96700.00	42.86	0	1	0
4417603 191101	1542	5.9	93825.00	42.88	0	1	0
4417703 191101	1542	6.0	93812.50	42.93	0	1	0
4417813 191101	1542	6.1	95425.00	42.89	0	1	0
4417913 191101	1542	6.2	95800.00	42.95	0	1	0
4418012 191101	1542	6.3	93562.50	43.05	0	1	0
4418112 191101	1542	6.4	96725.00	42.98	0	1	0
4418212 191101	1542	6.5	92975.00	43.21	0	1	0
4418312 191101	1542	6.6	94562.50	43.11	0	1	0
4418412 191101	1542	6.7	94050.00	43.15	0	1	0
4418512 191101	1542	6.8	95400.00	43.20	0	1	0
4418612 191101	1542	6.9	97312.50	43.15	0	1	0
4418712 191101	1542	7.0	94750.00	43.30	0	1	0
4418822 191101	1542	7.1	96300.00	43.35	0	1	0
4418922 191101	1542	7.2	94425.00	43.38	0	1	0
4419022 191101	1542	7.3	93800.00	43.32	0	1	0
4419122 191101	1542	7.4	95275.00	43.33	0	1	0
4419222 191101	1542	7.5	97187.50	43.27	0	1	0
4419322 191101	1542	7.6	92000.00	43.46	0	1	0
4419422 191101	1542	7.7	94462.50	43.34	0	1	0
4419522 191101	1542	7.8	93987.50	43.36	0	1	0
4419622 191101	1542	7.9	94062.50	43.30	0	1	0
4419721 191101	1542	8.0	96237.50	43.15	0	1	0
4419822 191101	1542	8.1	93875.00	43.22	0	1	0
4419922 191101	1542	8.2	95000.00	43.11	0	1	0
4420022 191101	1542	8.3	95887.50	43.13	0	1	0
4420122 191101	1542	8.4	94587.50	43.23	0	1	0
4420221 191101	1542	8.5	95650.00	43.20	0	1	0
4420321 191101	1542	8.6	91262.50	43.13	0	1	0
4420421 191101	1542	8.7	95525.00	43.10	0	1	0
4420521 191101	1542	8.8	94525.00	43.14	0	1	0
4420621 191101	1542	8.9	94837.50	43.17	0	1	0
4420721 191101	1542	9.0	95150.00	43.20	0	1	0
4420821 191101	1542	9.1	94862.50	43.15	0	1	0
4420931 191101	1542	9.2	96837.50	43.20	0	1	0
4421031 191101	1542	9.3	96075.00	43.28	0	1	0
4421131 191101	1542	9.4	95762.50	43.29	0	1	0
4421231 191101	1542	9.5	95137.50	43.34	0	1	0
4421331 191101	1542	9.6	93537.50	43.32	0	1	0
4421431 191101	1542	9.7	93725.00	43.42	0	1	0
4421531 191101	1542	9.8	94125.00	43.34	0	1	0
4421631 191101	1542	9.9	94650.00	43.32	0	1	0
4421730 191101	1542	10.0	94912.50	43.31	0	1	0
4421830 191101	1542	10.1	95375.00	43.30	0	1	0
4421940 191101	1542	10.2	93837.50	43.33	0	1	0
4422040 191101	1542	10.3	96187.50	43.19	0	1	0
4422140 191101	1542	10.4	96087.50	43.20	0	1	0
4422240 191101	1542	10.5	93950.00	43.21	0	1	0
4422340 191101	1542	10.6	93612.50	43.16	0	1	0
4422440 191101	1542	10.7	95675.00	43.16	0	1	0
4422540 191101	1542	10.8	93000.00	43.25	0	1	0
4422640 191101	1542	10.9	96450.00	43.20	0	1	0
4422740 191101	1542	11.0	94075.00	43.28	0	1	0
4422840 191101	1542	11.1	94412.50	43.24	0	1	0
4422950 191101	1542	11.2	92150.00	43.20	0	1	0
4423050 191101	1542	11.3	94587.50	43.12	0	1	0
4423150 191101	1542	11.4	92462.50	43.05	0	1	0
4423250 191101	1542	11.5	94387.50	42.89	0	1	0
4423350 191101	1542	11.6	97012.50	42.91	0	1	0
4423450 191101	1542	11.7	95425.00	43.06	0	1	0
4423550 191101	1542	11.8	92762.50	43.05	0	1	0
4423650 191101	1542	11.9	95575.00	43.04	0	1	0
4423749 191101	1542	12.0	97075.00	43.00	0	1	0
4423849 191101	1542	12.1	95512.50	43.13	0	1	0
4423949 191101	1542	12.2	95875.00	43.18	0	1	0
4424049 191101	1542	12.3	94700.00	43.35	0	1	0
4424149 191101	1542	12.4	96200.00	43.36	0	1	0
4424249 191101	1542	12.5	94812.50	43.52	0	1	0
4424349 191101	1542	12.6	94425.00	43.54	0	1	0
4424449 191101	1542	12.7	97937.50	43.43	0	1	0
4424549 191101	1542	12.8	91925.00	43.54	0	1	0
4424649 191101	1542	12.9	94087.50	43.50	0	1	0
4424749 191101	1542	13.0	95012.50	43.43	0	1	0
4424849 191101	1542	13.1	93500.00	43.34	0	1	0
4424959 191101	1542	13.2	95087.50	43.25	0	1	0
4425059 191101	1542	13.3	95887.50	43.22	0	1	0
4425159 191101	1542	13.4	95237.50	43.27	0	1	0
4425259 191101	1542	13.5	93987.50	43.23	0	1	0
4425359 191101	1542	13.6	92950.00	43.19	0	1	0
4425459 191101	1542	13.7	92612.50	43.12	0	1	0
4425559 191101	1542	13.8	94962.50	42.88	0	1	0
4425659 191101	1542	13.9	94300.00	43.02	0	1	0
4425759 191101	1542	14.0	95025.00	43.03	0	1	0
4425859 191101	1542	14.1	95400.00	43.03	0	1	0
4425969 191101	1542	14.2	93550.00	43.12	0	1	0
4426069 191101	1542	14.3	93825.00	43.05	0	1	0
4426169 191101	1542	14.4	95525.00	42.95	0	1	0
4426269 191101	1542	14.5	94300.00	42.97	0	1	0
4426369 191101	1542	14.6	92875.00	42.98	0	1	0
4426469 191101	1542	14.7	94512.50	42.98	0	1	0
4426569 191101	1542	14.8	95025.00	43.06	0	1	0
4426668 191101	1542	14.9	91887.50	43.07	0	1	0
4426768 191101	1542	15.0	95262.50	42.96	0	1	0
4426868 191101	1542	15.1	94900.00	42.97	0	1	0
4426979 191101	1542	15.2	95800.00	42.94	0	1	0
4427068 191101	1542	15.3	95412.50	43.05	0	1	0
4427178 191101	1542	15.4	95150.00	43.12	0	1	0
4427268 191101	1542	15.5	93537.50	43.10	0	1	0
4427368 191101	1542	15.6	94900.00	43.07	0	1	0
4427478 191101	1542	15.7	94450.00	43.16	0	1	0
4427568 191101	1542	15.8	96637.50	43.15	0	1	0
4427678 191101	1542	15.9	93875.00	43.23	0	1	0
4427768 191101	1542	16.0	95775.00	43.32	0	1	0
4427868 191101	1542	16.1	94837.50	43.34	0	1	0
4427978 191101	1542	16.2	95912.50	43.34	0	1	0
4428078 191101	1542	16.3	92075.00	43.34	0	1	0
4428178 191101	1542	16.4	96300.00	43.19	0	1	0
4428278 191101	1542	16.5	95287.50	43.24	0	1	0
4428378 191101	1542	16.6	93912.50	43.32	0	1	0
4428478 191101	1542	16.7	95575.00	43.28	0	1	0
4428578 191101	1542	16.8	95700.00	43.33	0	1	0
4428678 191101	1542	16.9	97462.50	43.29	0	1	0
4428778 191101	1542	17.0	92125.00	43.45	0	1	0
4428878 191101	1542	17.1	96987.50	43.28	0	1	0
4428988 191101	1542	17.2	93387.50	43.38	0	1	0
4429088 191101	1542	17.3	94400.00	43.27	0	1	0
4429188 191101	1542	17.4	95887.50	43.37	0	1	0
4429288 191101	1542	17.5	93775.00	43.35	0	1	0
4429388 191101	1542	17.6	96662.50	43.28	0	1	0
4429488 191101	1542	17.7	93550.00	43.41	0	1	0
4429588 191101	1542	17.8	92875.00	43.32	0	1	0
4429687 191101	1542	17.9	95862.50	43.19	0	1	0
4429787 191101	1542	18.0	97837.50	43.12	0	1	0
4429887 191101	1542	18.1	95312.50	43.38	0	1	0
4429997 191101	1542	18.2	96975.00	43.30	0	1	0
4430097 191101	1542	18.3	97175.00	43.46	0	1	0
4430197 191101	1542	18.4	94825.00	43.59	0	1	0
4430297 191101	1542	18.5	96650.00	43.54	0	1	0
4430397 191101	1542	18.6	94612.50	43.67	0	1	0
4430497 191101	1542	18.7	96250.00	43.58	0	1	0
4430597 191101	1542	18.8	95312.50	43.70	0	1	0
4430697 191101	1542	18.9	94912.50	43.81	0	1	0
4430797 191101	1542	19.0	94300.00	43.76	0	1	0
4430897 191101	1542	19.1	94287.50	43.60	0	1	0
4430997 191101	1542	19.2	93050.00	43.56	0	1	0
4431097 191101	1542	19.3	94637.50	43.38	0	1	0
4431197 191101	1542	19.4	94375.00	43.27	0	1	0
4431297 191101	1542	19.5	94500.00	43.25	0	1	0
4431397 191101	1542	19.6	94237.50	43.15	0	1	0
4431497 191101	1542	19.7	94550.00	43.13	0	1	0
4431597 191101	1542	19.8	96900.00	43.06	0	1	0
4431697 191101	1542	19.9	95012.50	43.13	0	1	0
4431797 191101	1542	20.0	94312.50	43.13	0	1	0
4431896 191101	1542	20.1	95237.50	43.13	0	1	0
4432006 191101	1542	20.2	95925.00	43.18	0	1	0
4432106 191101	1542	20.3	94037.50	43.31	0	1	0
4432206 191101	1542	20.4	93700.00	43.28	0	1	0
4432306 191101	1542	20.5	94587.50	43.25	0	1	0
4432406 191101	1542	20.6	94962.50	43.25	0	1	0
4432506 191101	1542	20.7	95037.50	43.29	0	1	0
4432606 191101	1542	20.8	95712.50	43.31	0	1	0
4432706 191101	1542	20.9	94225.00	43.25	0	1	0
4432806 191101	1542	21.0	94575.00	43.22	0	1	0
4432906 191101	1542	21.1	94062.50	43.23	0	1	0
4433016 191101	1542	21.2	93412.50	43.18	0	1	0
4433116 191101	1542	21.3	93425.00	43.06	0	1	0
4433216 191101	1542	21.4	98812.50	43.04	0	1	0
4433316 191101	1542	21.5	94600.00	43.27	0	1	0
4433416 191101	1542	21.6	94425.00	43.27	0	1	0
4433516 191101	1542	21.7	94337.50	43.24	0	1	0
4433616 191101	1542	21.8	95050.00	43.21	0	1	0
4433715 191101	1542	21.9	94475.00	43.18	0	1	0
4433815 191101	1542	22.0	94250.00	43.19	0	1	0
4433915 191101	1542	22.1	96000.00	43.18	0	1	0
4434025 191101	1542	22.2	93562.50	43.27	0	1	0
4434125 191101	1542	22.3	93587.50	43.27	0	1	0
4434225 191101	1542	22.4	96825.00	43.28	0	1	0
4434325 191101	1542	22.5	94575.00	43.19	0	1	0
4434425 191101	1542	22.6	95487.50	43.19	0	1	0
4434525 191101	1542	22.7	95162.50	43.24	0	1	0
4434625 191101	1542	22.8	95262.50	43.27	0	1	0
4434725 191101	1542	22.9	93712.50	43.28	0	1	0
4434825 191101	1542	23.0	93312.50	43.25	0	1	0
4434925 191101	1542	23.1	95487.50	43.21	0	1	0
4435025 191101	1542	23.2	93837.50	43.18	0	1	0
4435125 191101	1542	23.3	95000.00	43.20	0	1	0
4435225 191101	1542	23.4	94575.00	43.26	0	1	0
4435325 191101	1542	23.5	97012.50	43.16	0	1	0
4435425 191101	1542	23.6	91137.50	43.27	0	1	0
4435525 191101	1542	23.7	95137.50	43.07	0	1	0
4435624 191101	1542	23.8	95962.50	43.07	0	1	0
4435724 191101	1542	23.9	94125.00	43.10	0	1	0
4435824 191101	1542	24.0	95350.00	43.12	0	1	0
4435924 191101	1542	24.1	96062.50	43.21	0	1	0
4436034 191101	1542	24.2	94737.50	43.24	0	1	0
4436134 191101	1542	24.3	97100.00	43.28	0	1	0
4436234 191101	1542	24.4	94612.50	43.37	0	1	0
4436334 191101	1542	24.5	94187.50	43.38	0	1	0
4436434 191101	1542	24.6	94925.00	43.25	0	1	0
4436534 191101	1542	24.7	92725.00	43.42	0	1	0
4436634 191101	1542	24.8	96750.00	43.31	0	1	0
4436734 191101	1542	24.9	93000.00	43.35	0	1	0
4436834 191101	1542	25.0	93525.00	43.30	0	1	0
4436934 191101	1542	25.1	90837.50	43.21	0	1	0
4437044 191101	1542	25.2	94087.50	42.98	0	1	0
4437144 191101	1542	25.3	95350.00	42.95	0	1	0
4437244 191101	1542	25.4	96262.50	42.87	0	1	0
4437344 191101	1542	25.5	95725.00	42.94	0	1	0
4437443 191101	1542	25.6	96162.50	43.01	0	1	0
4437543 191101	1542	25.7	96425.00	43.07	0	1	0
4437643 191101	1542	25.8	94262.50	43.24	0	1	0
4437743 191101	1542	25.9	93250.00	43.12	0	1	0
4437843 191101	1542	26.0	94187.50	43.13	0	1	0
4437943 191101	1542	26.1	95250.00	43.16	0	1	0
4438053 191101	1542	26.2	93387.50	43.36	0	1	0
4438143 191101	1542	26.3	95850.00	43.33	0	1	0
4438253 191101	1542	26.4	95762.50	43.35	0	1	0
4438343 191101	1542	26.5	92300.00	43.33	0	1	0
4438443 191101	1542	26.6	96600.00	43.18	0	1	0
4438553 191101	1542	26.7	96650.00	43.20	0	1	0
4438643 191101	1542	26.8	95562.50	43.21	0	1	0
4438753 191101	1542	26.9	93550.00	43.27	0	1	0
4438853 191101	1542	27.0	97787.50	43.28	0	1	0
4438943 191101	1542	27.1	97525.00	43.44	0	1	0
4439053 191101	1542	27.2	94437.50	43.54	0	1	0
4439153 191101	1542	27.3	94275.00	43.59	0	1	0
4439253 191101	1542	27.4	95450.00	43.52	0	1	0
4439353 191101	1542	27.5	92075.00	43.51	0	1	0
4439453 191101	1542	27.6	94875.00	43.50	0	1	0
4439553 191101	1542	27.7	95087.50	43.42	0	1	0
4439653 191101	1542	27.8	92637.50	43.35	0	1	0
4439753 191101	1542	27.9	95287.50	43.22	0	1	0
4439853 191101	1542	28.0	96475.00	43.29	0	1	0
4439953 191101	1542	28.1	95312.50	43.24	0	1	0
4440063 191101	1542	28.2	95850.00	43.14	0	1	0
4440162 191101	1542	28.3	95787.50	43.20	0	1	0
4440262 191101	1542	28.4	95662.50	43.27	0	1	0
4440362 191101	1542	28.5	93800.00	43.28	0	1	0
4440462 191101	1542	28.6	93687.50	43.35	0	1	0
4440562 191101	1542	28.7	94700.00	43.30	0	1	0
4440662 191101	1542	28.8	95225.00	43.28	0	1	0
4440762 191101	1542	28.9	92237.50	43.40	0	1	0
4440862 191101	1542	29.0	94175.00	43.26	0	1	0
4440962 191101	1542	29.1	96025.00	43.16	0	1	0
4441072 191101	1542	29.2	93800.00	43.19	0	1	0
4441172 191101	1542	29.3	94050.00	43.10	0	1	0
4441272 191101	1542	29.4	93712.50	43.02	0	1	0
4441372 191101	1542	29.5	95512.50	42.93	0	1	0
4441472 191101	1542	29.6	96362.50	43.01	0	1	0
4441572 191101	1542	29.7	95650.00	43.13	0	1	0
4441672 191101	1542	29.8	92200.00	43.17	0	1	0
4441772 191101	1542	29.9	93650.00	43.04	0	1	0
4441872 191101	1542	30.0	93662.50	43.10	0	1	0
4441972 191101	1542	30.1	94975.00	43.08	0	1	0
4442072 191101	1542	30.2	95462.50	43.03	0	1	0
4442172 191101	1542	30.3	96962.50	43.11	0	1	0
4442282 191101	1542	30.4	93537.50	43.24	0	1	0
4442372 191101	1542	30.5	93125.00	43.23	0	1	0
4442472 191101	1542	30.6	95587.50	43.12	0	1	0
4442581 191101	1542	30.7	95525.00	43.09	0	1	0
4442671 191101	1542	30.8	95775.00	43.08	0	1	0
4442781 191101	1542	30.9	93425.00	43.24	0	1	0
4442871 191101	1542	31.0	92362.50	43.23	0	1	0
4442971 191101	1542	31.1	91675.00	43.17	0	1	0
4443081 191101	1542	31.2	94225.00	43.02	0	1	0
4443181 191101	1542	31.3	95212.50	42.97	0	1	0
4443281 191101	1542	31.4	94612.50	42.89	0	1	0
4443381 191101	1542	31.5	95950.00	42.94	0	1	0
4443481 191101	1542	31.6	94212.50	43.07	0	1	0
4443581 191101	1542	31.7	94437.50	43.00	0	1	0
4443681 191101	1542	31.8	93725.00	42.95	0	1	0
4443781 191101	1542	31.9	94037.50	42.86	0	1	0
4443881 191101	1542	32.0	93362.50	42.89	0	1	0
4443981 191101	1542	32.1	93725.00	42.94	0	1	0
4444091 191101	1542	32.2	94687.50	43.03	0	1	0
4444191 191101	1542	32.3	95337.50	43.05	0	1	0
4444291 191101	1542	32.4	93525.00	43.05	0	1	0
4444390 191101	1542	32.5	94800.00	43.01	0	1	0
4444490 191101	1542	32.6	95100.00	42.95	0	1	0
4444590 191101	1542	32.7	94637.50	42.99	0	1	0
4444690 191101	1542	32.8	96300.00	43.00	0	1	0
4444790 191101	1542	32.9	95775.00	43.12	0	1	0
4444890 191101	1542	33.0	93762.50	43.20	0	1	0
4444990 191101	1542	33.1	92925.00	43.21	0	1	0
4445100 191101	1542	33.2	95850.00	43.18	0	1	0
4445200 191101	1542	33.3	96912.50	43.23	0	1	0
4445300 191101	1542	33.4	94525.00	43.30	0	1	0
4445400 191101	1542	33.5	94187.50	43.35	0	1	0
4445500 191101	1542	33.6	96912.50	43.32	0	1	0
4445600 191101	1542	33.7	94737.50	43.40	0	1	0
4445700 191101	1542	33.8	95462.50	43.40	0	1	0
4445800 191101	1542	33.9	93712.50	43.37	0	1	0
4445900 191101	1542	34.0	96137.50	43.27	0	1	0
4446000 191101	1542	34.1	93887.50	43.38	0	1	0
4446100 191101	1542	34.2	95287.50	43.42	0	1	0
4446200 191101	1542	34.3	94975.00	43.40	0	1	0
4446299 191101	1542	34.4	95400.00	43.31	0	1	0
4446399 191101	1542	34.5	95550.00	43.35	0	1	0
4446500 191101	1542	34.6	96687.50	43.41	0	1	0
4446599 191101	1542	34.7	94500.00	43.40	0	1	0
4446699 191101	1542	34.8	93325.00	43.39	0	1	0
4446799 191101	1542	34.9	96050.00	43.30	0	1	0
4446899 191101	1542	35.0	96100.00	43.40	0	1	0
4446999 191101	1542	35.1	97700.00	43.40	0	1	0
4447109 191101	1542	35.2	92887.50	43.57	0	1	0
4447209 191101	1542	35.3	94162.50	43.46	0	1	0
4447309 191101	1542	35.4	95287.50	43.43	0	1	0
4447409 191101	1542	35.5	92825.00	43.42	0	1	0
4447509 191101	1542	35.6	94750.00	43.30	0	1	0
4447609 191101	1542	35.7	95300.00	43.21	0	1	0
4447709 191101	1542	35.8	95300.00	43.25	0	1	0
4447809 191101	1542	35.9	96375.00	43.34	0	1	0
4447909 191101	1542	36.0	93300.00	43.35	0	1	0
4448009 191101	1542	36.1	97687.50	43.22	0	1	0
4448119 191101	1542	36.2	96975.00	43.22	0	1	0
4448219 191101	1542	36.3	94425.00	43.41	0	1	0
4448319 191101	1542	36.4	96200.00	43.42	0	1	0
4448419 191101	1542	36.5	93687.50	43.46	0	1	0
4448519 191101	1542	36.6	94300.00	43.50	0	1	0
4448619 191101	1542	36.7	93375.00	43.48	0	1	0
4448719 191101	1542	36.8	94075.00	43.39	0	1	0
4448819 191101	1542	36.9	95275.00	43.34	0	1	0
4448919 191101	1542	37.0	94987.50	43.29	0	1	0
4449019 191101	1542	37.1	95800.00	43.36	0	1	0
4449129 191101	1542	37.2	95637.50	43.28	0	1	0
4449219 191101	1542	37.3	93187.50	43.22	0	1	0
4449328 191101	1542	37.4	95575.00	43.16	0	1	0
4449418 191101	1542	37.5	95862.50	43.14	0	1	0
4449518 191101	1542	37.6	92050.00	43.23	0	1	0
4449628 191101	1542	37.7	92875.00	43.13	0	1	0
4449718 191101	1542	37.8	95625.00	43.11	0	1	0
4449828 191101	1542	37.9	92975.00	43.18	0	1	0
4449919 191101	1542	38.0	92462.50	43.08	0	1	0
4450019 191101	1542	38.1	96287.50	42.96	0	1	0
4450128 191101	1542	38.2	94975.00	42.98	0	1	0
4450228 191101	1542	38.3	94237.50	42.95	0	1	0
4450328 191101	1542	38.4	94662.50	43.00	0	1	0
4450428 191101	1542	38.5	93237.50	42.96	0	1	0
4450528 191101	1542	38.6	94525.00	42.84	0	1	0
4450628 191101	1542	38.7	93537.50	42.95	0	1	0
4450728 191101	1542	38.8	93212.50	42.98	0	1	0
4450828 191101	1542	38.9	96600.00	42.88	0	1	0
4450928 191101	1542	39.0	95575.00	43.04	0	1	0
4451028 191101	1542	39.1	95375.00	43.18	0	1	0
4451138 191101	1542	39.2	93112.50	43.14	0	1	0
4451238 191101	1542	39.3	92312.50	43.05	0	1	0
4451338 191101	1542	39.4	97662.50	42.97	0	1	0
4451438 191101	1542	39.5	95037.50	43.10	0	1	0
4451538 191101	1542	39.6	96012.50	43.18	0	1	0
4451638 191101	1542	39.7	95100.00	43.25	0	1	0
4451738 191101	1542	39.8	93900.00	43.32	0	1	0
4451838 191101	1542	39.9	95275.00	43.35	0	1	0
4451938 191101	1542	40.0	95337.50	43.29	0	1	0
4452038 191101	1542	40.1	93712.50	43.28	0	1	0
4452147 191101	1542	40.2	95587.50	43.21	0	1	0
4452247 191101	1542	40.3	95675.00	43.32	0	1	0
4452347 191101	1542	40.4	93625.00	43.47	0	1	0
4452447 191101	1542	40.5	94850.00	43.29	0	1	0
4452547 191101	1542	40.6	93075.00	43.28	0	1	0
4452647 191101	1542	40.7	94537.50	43.15	0	1	0
4452747 191101	1542	40.8	94300.00	43.12	0	1	0
4452847 191101	1542	40.9	94312.50	43.14	0	1	0
4452947 191101	1542	41.0	96775.00	43.10	0	1	0
4453047 191101	1542	41.1	94050.00	43.16	0	1	0
4453147 191101	1542	41.2	93700.00	43.18	0	1	0
4453247 191101	1542	41.3	95212.50	43.09	0	1	0
4453357 191101	1542	41.4	93337.50	43.07	0	1	0
4453447 191101	1542	41.5	95887.50	43.06	0	1	0
4453547 191101	1542	41.6	95662.50	43.10	0	1	0
4453647 191101	1542	41.7	96275.00	43.22	0	1	0
4453747 191101	1542	41.8	95587.50	43.30	0	1	0
4453857 191101	1542	41.9	96375.00	43.36	0	1	0
4453947 191101	1542	42.0	95137.50	43.45	0	1	0
4454047 191101	1542	42.1	94700.00	43.38	0	1	0
4454157 191101	1542	42.2	97637.50	43.40	0	1	0
4454257 191101	1542	42.3	93975.00	43.58	0	1	0
4454357 191101	1542	42.4	94812.50	43.53	0	1	0
4454457 191101	1542	42.5	94287.50	43.59	0	1	0
4454557 191101	1542	42.6	95400.00	43.52	0	1	0
4454657 191101	1542	42.7	94625.00	43.51	0	1	0
4454757 191101	1542	42.8	96412.50	43.43	0	1	0
4454857 191101	1542	42.9	94087.50	43.47	0	1	0
4454957 191101	1542	43.0	94437.50	43.37	0	1	0
4455057 191101	1542	43.1	96212.50	43.34	0	1	0
4455166 191101	1542	43.2	94775.00	43.40	0	1	0
4455266 191101	1542	43.3	93175.00	43.28	0	1	0
4455366 191101	1542	43.4	95275.00	43.24	0	1	0
4455466 191101	1542	43.5	93725.00	43.26	0	1	0
4455566 191101	1542	43.6	96100.00	43.24	0	1	0
4455666 191101	1542	43.7	93825.00	43.27	0	1	0
4455766 191101	1542	43.8	92537.50	43.23	0	1	0
4455866 191101	1542	43.9	95050.00	43.06	0	1	0
4455966 191101	1542	44.0	97000.00	43.10	0	1	0
4456066 191101	1542	44.1	94250.00	43.22	0	1	0
4456176 191101	1542	44.2	93275.00	43.13	0	1	0
4456276 191101	1542	44.3	91400.00	43.06	0	1	0
4456376 191101	1542	44.4	93162.50	42.98	0	1	0
4456476 191101	1542	44.5	95875.00	42.88	0	1	0
4456576 191101	1542	44.6	93962.50	42.98	0	1	0
4456676 191101	1542	44.7	94525.00	42.89	0	1	0
4456776 191101	1542	44.8	94637.50	42.92	0	1	0
4456876 191101	1542	44.9	95837.50	43.01	0	1	0
4456976 191101	1542	45.0	97537.50	43.05	0	1	0
4457076 191101	1542	45.1	94012.50	43.07	0	1	0
4457175 191101	1542	45.2	96537.50	43.06	0	1	0
4457275 191101	1542	45.3	95862.50	43.21	0	1	0
4457375 191101	1542	45.4	92900.00	43.41	0	1	0
4457475 191101	1542	45.5	94262.50	43.40	0	1	0
4457575 191101	1542	45.6	92987.50	43.32	0	1	0
4457675 191101	1542	45.7	94537.50	43.28	0	1	0
4457775 191101	1542	45.8	92050.00	43.28	0	1	0
4457875 191101	1542	45.9	94612.50	43.16	0	1	0
4457975 191101	1542	46.0	95537.50	43.11	0	1	0
4458075 191101	1542	46.1	97525.00	43.02	0	1	0
4458185 191101	1542	46.2	94050.00	43.18	0	1	0
4458285 191101	1542	46.3	96875.00	43.06	0	1	0
4458385 191101	1542	46.4	95412.50	43.11	0	1	0
4458485 191101	1542	46.5	94300.00	43.22	0	1	0
4458585 191101	1542	46.6	94562.50	43.22	0	1	0
4458685 191101	1542	46.7	94125.00	43.30	0	1	0
4458784 191101	1542	46.8	93987.50	43.28	0	1	0
4458885 191101	1542	46.9	95625.00	43.36	0	1	0
4458985 191101	1542	47.0	93937.50	43.41	0	1	0
4459084 191101	1542	47.1	94712.50	43.34	0	1	0
4459194 191101	1542	47.2	95212.50	43.21	0	1	0
4459294 191101	1542	47.3	95712.50	43.26	0	1	0
4459394 191101	1542	47.4	95362.50	43.21	0	1	0
4459494 191101	1542	47.5	95525.00	43.21	0	1	0
4459594 191101	1542	47.6	94012.50	43.26	0	1	0
4459694 191101	1542	47.7	94387.50	43.24	0	1	0
4459794 191101	1542	47.8	96787.50	43.25	0	1	0
4459894 191101	1542	47.9	92762.50	43.38	0	1	0
4459994 191101	1542	48.0	93437.50	43.25	0	1	0
4500094 191101	1542	48.1	95962.50	43.23	0	1	0
4500204 191101	1542	48.2	93987.50	43.28	0	1	0
4500294 191101	1542	48.3	94937.50	43.23	0	1	0
4500404 191101	1542	48.4	96900.00	43.19	0	1	0
4500494 191101	1542	48.5	94287.50	43.26	0	1	0
4500594 191101	1542	48.6	93062.50	43.21	0	1	0
4500704 191101	1542	48.7	93612.50	43.16	0	1	0
4500794 191101	1542	48.8	94962.50	43.13	0	1	0
4500904 191101	1542	48.9	95350.00	43.05	0	1	0
4500994 191101	1542	49.0	94687.50	43.16	0	1	0
4501094 191101	1542	49.1	95587.50	43.22	0	1	0
4501204 191101	1542	49.2	98175.00	43.20	0	1	0
4501304 191101	1542	49.3	95912.50	43.39	0	1	0
4501403 191101	1542	49.4	93887.50	43.43	0	1	0
4501504 191101	1542	49.5	95212.50	43.30	0	1	0
4501603 191101	1542	49.6	96350.00	43.34	0	1	0
4501703 191101	1542	49.7	93612.50	43.49	0	1	0
4501803 191101	1542	49.8	96000.00	43.49	0	1	0
4501903 191101	1542	49.9	96737.50	43.53	0	1	0
4502003 191101	1542	50.0	93512.50	43.60	0	1	0
4502103 191101	1542	50.1	95562.50	43.54	0	1	0
4502213 191101	1542	50.2	92737.50	43.54	0	1	0
4502313 191101	1542	50.3	96275.00	43.30	0	1	0
4502413 191101	1542	50.4	90950.00	43.31	0	1	0
4502513 191101	1542	50.5	95000.00	43.18	0	1	0
4502613 191101	1542	50.6	94050.00	43.17	0	1	0
4502713 191101	1542	50.7	93062.50	43.07	0	1	0
4502813 191101	1542	50.8	95262.50	43.04	0	1	0
4502913 191101	1542	50.9	95262.50	43.01	0	1	0
4503013 191101	1542	51.0	92537.50	42.95	0	1	0
4503113 191101	1542	51.1	94350.00	42.90	0	1	0
4503223 191101	1542	51.2	94975.00	42.85	0	1	0
4503323 191101	1542	51.3	95562.50	42.95	0	1	0
4503423 191101	1542	51.4	96112.50	42.92	0	1	0
4503523 191101	1542	51.5	93612.50	43.15	0	1	0
4503623 191101	1542	51.6	92687.50	43.09	0	1	0
4503723 191101	1542	51.7	95450.00	43.02	0	1	0
4503822 191101	1542	51.8	95212.50	43.13	0	1	0
4503922 191101	1542	51.9	95687.50	43.13	0	1	0
4504022 191101	1542	52.0	93725.00	43.15	0	1	0
4504122 191101	1542	52.1	94100.00	43.20	0	1	0
4504222 191101	1542	52.2	96062.50	43.19	0	1	0
4504322 191101	1542	52.3	96312.50	43.24	0	1	0
4504422 191101	1542	52.4	94762.50	43.27	0	1	0
4504522 191101	1542	52.5	97237.50	43.21	0	1	0
4504622 191101	1542	52.6	94125.00	43.38	0	1	0
4504722 191101	1542	52.7	94275.00	43.44	0	1	0
4504822 191101	1542	52.8	97637.50	43.39	0	1	0
4504932 191101	1542	52.9	95425.00	43.50	0	1	0
4505022 191101	1542	53.0	95525.00	43.48	0	1	0
4505122 191101	1542	53.1	95200.00	43.57	0	1	0
4505232 191101	1542	53.2	95637.50	43.62	0	1	0
4505332 191101	1542	53.3	94737.50	43.60	0	1	0
4505432 191101	1542	53.4	94512.50	43.53	0	1	0
4505532 191101	1542	53.5	95787.50	43.51	0	1	0
4505632 191101	1542	53.6	93762.50	43.45	0	1	0
4505732 191101	1542	53.7	93862.50	43.43	0	1	0
4505832 191101	1542	53.8	95362.50	43.41	0	1	0
4505931 191101	1542	53.9	94262.50	43.31	0	1	0
4506031 191101	1542	54.0	95175.00	43.26	0	1	0
4506131 191101	1542	54.1	94962.50	43.24	0	1	0
4506241 191101	1542	54.2	94600.00	43.23	0	1	0
4506341 191101	1542	54.3	94925.00	43.19	0	1	0
4506441 191101	1542	54.4	94787.50	43.19	0	1	0
4506541 191101	1542	54.5	92725.00	43.21	0	1	0
4506641 191101	1542	54.6	95625.00	43.07	0	1	0
4506741 191101	1542	54.7	95700.00	43.15	0	1	0
4506841 191101	1542	54.8	93675.00	43.24	0	1	0
4506941 191101	1542	54.9	95825.00	43.16	0	1	0
4507041 191101	1542	55.0	93687.50	43.23	0	1	0
4507141 191101	1542	55.1	95362.50	43.16	0	1	0
4507251 191101	1542	55.2	93650.00	43.18	0	1	0
4507351 191101	1542	55.3	94137.50	43.14	0	1	0
4507451 191101	1542	55.4	94900.00	43.10	0	1	0
4507551 191101	1542	55.5	95850.00	43.11	0	1	0
4507651 191101	1542	55.6	92562.50	43.25	0	1	0
4507751 191101	1542	55.7	93537.50	43.11	0	1	0
4507851 191101	1542	55.8	94525.00	43.01	0	1	0
4507951 191101	1542	55.9	96187.50	43.05	0	1	0
4508051 191101	1542	56.0	94187.50	43.07	0	1	0
4508151 191101	1542	56.1	94387.50	43.09	0	1	0
4508250 191101	1542	56.2	93612.50	43.05	0	1	0
4508350 191101	1542	56.3	95900.00	43.04	0	1	0
4508450 191101	1542	56.4	93125.00	43.12	0	1	0
4508550 191101	1542	56.5	96050.00	43.04	0	1	0
4508650 191101	1542	56.6	94062.50	43.05	0	1	0
4508750 191101	1542	56.7	94562.50	43.12	0	1	0
4508850 191101	1542	56.8	93437.50	43.17	0	1	0
4508950 191101	1542	56.9	96087.50	43.12	0	1	0
4509050 191101	1542	57.0	96100.00	43.11	0	1	0
4509150 191101	1542	57.1	95387.50	43.20	0	1	0
4509260 191101	1542	57.2	96100.00	43.24	0	1	0
4509360 191101	1542	57.3	92362.50	43.36	0	1	0
4509460 191101	1542	57.4	94750.00	43.20	0	1	0
4509560 191101	1542	57.5	96562.50	43.27	0	1	0
4509660 191101	1542	57.6	93887.50	43.29	0	1	0
4509760 191101	1542	57.7	94037.50	43.29	0	1	0
4509860 191101	1542	57.8	95212.50	43.26	0	1	0
4509960 191101	1542	57.9	93050.00	43.34	0	1	0
4510060 191101	1542	58.0	95487.50	43.21	0	1	0
4510160 191101	1542	58.1	97075.00	43.18	0	1	0
4510270 191101	1542	58.2	94550.00	43.25	0	1	0
4510370 191101	1542	58.3	92150.00	43.18	0	1	0
4510470 191101	1542	58.4	95412.50	43.17	0	1	0
4510570 191101	1542	58.5	95600.00	43.20	0	1	0
4510670 191101	1542	58.6	94700.00	43.16	0	1	0
4510770 191101	1542	58.7	94525.00	43.20	0	1	0
4510870 191101	1542	58.8	94850.00	43.22	0	1	0
4510969 191101	1542	58.9	97525.00	43.20	0	1	0
4511069 191101	1542	59.0	93350.00	43.40	0	1	0
4511169 191101	1542	59.1	95000.00	43.31	0	1	0
4511279 191101	1542	59.2	94312.50	43.21	0	1	0
4511369 191101	1542	59.3	94275.00	43.20	0	1	0
4511479 191101	1542	59.4	94987.50	43.30	0	1	0
4511569 191101	1542	59.5	97112.50	43.28	0	1	0
4511669 191101	1542	59.6	94612.50	43.35	0	1	0
4511779 191101	1542	59.7	95325.00	43.34	0	1	0
4511869 191101	1542	59.8	92650.00	43.38	0	1	0
4511979 191101	1542	59.9	94700.00	43.28	0	1	0
4512070 191101	1543	0.0	95100.00	43.15	0	1	0
4512169 191101	1543	0.1	95137.50	43.23	0	1	0
4512280 191101	1543	0.2	94225.00	43.24	0	1	0
4512380 191101	1543	0.3	94337.50	43.24	0	1	0
4512479 191101	1543	0.4	94587.50	43.24	0	1	0
4512579 191101	1543	0.5	93812.50	43.22	0	1	0
4512679 191101	1543	0.6	94750.00	43.07	0	1	0
4512779 191101	1543	0.7	94787.50	43.08	0	1	0
4512879 191101	1543	0.8	95387.50	43.05	0	1	0
4512979 191101	1543	0.9	95525.00	43.18	0	1	0
4513079 191101	1543	1.0	95287.50	43.21	0	1	0
4513179 191101	1543	1.1	93637.50	43.22	0	1	0
4513279 191101	1543	1.2	93500.00	43.16	0	1	0
4513389 191101	1543	1.3	93587.50	43.12	0	1	0
4513489 191101	1543	1.4	94112.50	43.09	0	1	0
4513589 191101	1543	1.5	95137.50	43.07	0	1	0
4513689 191101	1543	1.6	94100.00	43.13	0	1	0
4513789 191101	1543	1.7	96200.00	43.10	0	1	0
4513889 191101	1543	1.8	95512.50	43.16	0	1	0
4513989 191101	1543	1.9	95750.00	43.17	0	1	0
4514089 191101	1543	2.0	95662.50	43.18	0	1	0
4514189 191101	1543	2.1	93062.50	43.19	0	1	0
4514289 191101	1543	2.2	96800.00	43.17	0	1	0
4514399 191101	1543	2.3	95462.50	43.32	0	1	0
4514498 191101	1543	2.4	95450.00	43.40	0	1	0
4514599 191101	1543	2.5	93462.50	43.46	0	1	0
4514698 191101	1543	2.6	96875.00	43.39	0	1	0
4514798 191101	1543	2.7	94425.00	43.51	0	1	0
4514898 191101	1543	2.8	94275.00	43.43	0	1	0
4514998 191101	1543	2.9	94337.50	43.38	0	1	0
4515098 191101	1543	3.0	94800.00	43.31	0	1	0
4515198 191101	1543	3.1	96050.00	43.27	0	1	0
4515298 191101	1543	3.2	95350.00	43.41	0	1	0
4515398 191101	1543	3.3	94025.00	43.34	0	1	0
4515498 191101	1543	3.4	96512.50	43.28	0	1	0
4515598 191101	1543	3.5	93850.00	43.33	0	1	0
4515698 191101	1543	3.6	95062.50	43.34	0	1	0
4515798 191101	1543	3.7	94725.00	43.26	0	1	0
4515898 191101	1543	3.8	97400.00	43.27	0	1	0
4515998 191101	1543	3.9	95875.00	43.42	0	1	0
4516098 191101	1543	4.0	97125.00	43.48	0	1	0
4516198 191101	1543	4.1	94112.50	43.59	0	1	0
4516298 191101	1543	4.2	92762.50	43.50	0	1	0
4516407 191101	1543	4.3	95912.50	43.39	0	1	0
4516507 191101	1543	4.4	93500.00	43.47	0	1	0
4516607 191101	1543	4.5	93850.00	43.33	0	1	0
4516707 191101	1543	4.6	95975.00	43.33	0	1	0
4516807 191101	1543	4.7	96200.00	43.38	0	1	0
4516907 191101	1543	4.8	95225.00	43.44	0	1	0
4517007 191101	1543	4.9	94562.50	43.34	0	1	0
4517107 191101	1543	5.0	97625.00	43.29	0	1	0
4517207 191101	1543	5.1	94650.00	43.31	0	1	0
4517307 191101	1543	5.2	97175.00	43.33	0	1	0
4517417 191101	1543	5.3	94700.00	43.53	0	1	0
4517517 191101	1543	5.4	92862.50	43.48	0	1	0
4517617 191101	1543	5.5	95900.00	43.45	0	1	0
4517717 191101	1543	5.6	93325.00	43.54	0	1	0
4517817 191101	1543	5.7	93950.00	43.42	0	1	0
4517917 191101	1543	5.8	95937.50	43.32	0	1	0
4518017 191101	1543	5.9	95700.00	43.35	0	1	0
4518117 191101	1543	6.0	94862.50	43.40	0	1	0
4518216 191101	1543	6.1	95750.00	43.28	0	1	0
4518316 191101	1543	6.2	97150.00	43.33	0	1	0
4518416 191101	1543	6.3	93937.50	43.33	0	1	0
4518526 191101	1543	6.4	93362.50	43.29	0	1	0
4518626 191101	1543	6.5	92487.50	43.31	0	1	0
4518716 191101	1543	6.6	92825.00	43.16	0	1	0
4518826 191101	1543	6.7	94450.00	43.14	0	1	0
4518926 191101	1543	6.8	95825.00	43.16	0	1	0
4519026 191101	1543	6.9	94237.50	43.16	0	1	0
4519126 191101	1543	7.0	97937.50	43.09	0	1	0
4519216 191101	1543	7.1	98550.00	43.23	0	1	0
4519326 191101	1543	7.2	93987.50	43.35	0	1	0
4519426 191101	1543	7.3	94737.50	43.21	0	1	0
4519526 191101	1543	7.4	95537.50	43.25	0	1	0
4519626 191101	1543	7.5	93800.00	43.35	0	1	0
4519726 191101	1543	7.6	94287.50	43.40	0	1	0
4519826 191101	1543	7.7	94675.00	43.47	0	1	0
4519926 191101	1543	7.8	93787.50	43.48	0	1	0
4520026 191101	1543	7.9	95412.50	43.39	0	1	0
4520126 191101	1543	8.0	95587.50	43.44	0	1	0
4520226 191101	1543	8.1	92675.00	43.34	0	1	0
4520326 191101	1543	8.2	96262.50	43.07	0	1	0
4520436 191101	1543	8.3	95425.00	43.17	0	1	0
4520536 191101	1543	8.4	96887.50	43.21	0	1	0
4520635 191101	1543	8.5	93475.00	43.27	0	1	0
4520735 191101	1543	8.6	92912.50	43.25	0	1	0
4520835 191101	1543	8.7	94762.50	43.19	0	1	0
4520935 191101	1543	8.8	95237.50	43.19	0	1	0
4521035 191101	1543	8.9	92462.50	43.26	0	1	0
4521135 191101	1543	9.0	94025.00	43.13	0	1	0
4521235 191101	1543	9.1	95312.50	43.06	0	1	0
4521335 191101	1543	9.2	95062.50	43.17	0	1	0
4521445 191101	1543	9.3	94325.00	43.12	0	1	0
4521545 191101	1543	9.4	93537.50	43.07	0	1	0
4521645 191101	1543	9.5	94837.50	42.92	0	1	0
4521745 191101	1543	9.6	95225.00	42.98	0	1	0
4521845 191101	1543	9.7	94037.50	43.09	0	1	0
4521945 191101	1543	9.8	95450.00	43.05	0	1	0
4522045 191101	1543	9.9	96312.50	43.06	0	1	0
4522144 191101	1543	10.0	94687.50	43.24	0	1	0
4522244 191101	1543	10.1	94725.00	43.27	0	1	0
4522344 191101	1543	10.2	96187.50	43.24	0	1	0
4522454 191101	1543	10.3	92712.50	43.29	0	1	0
4522554 191101	1543	10.4	94062.50	43.22	0	1	0
4522654 191101	1543	10.5	94750.00	43.24	0	1	0
4522754 191101	1543	10.6	95587.50	43.24	0	1	0
4522854 191101	1543	10.7	95675.00	43.25	0	1	0
4522953 191101	1543	10.8	94525.00	43.33	0	1	0
4523053 191101	1543	10.9	95725.00	43.29	0	1	0
4523153 191101	1543	11.0	96987.50	43.26	0	1	0
4523254 191101	1543	11.1	93475.00	43.36	0	1	0
4523354 191101	1543	11.2	95062.50	43.31	0	1	0
4523453 191101	1543	11.3	93812.50	43.26	0	1	0
4523553 191101	1543	11.4	93475.00	43.30	0	1	0
4523653 191101	1543	11.5	96150.00	43.28	0	1	0
4523753 191101	1543	11.6	94237.50	43.34	0	1	0
4523853 191101	1543	11.7	95075.00	43.28	0	1	0
4523953 191101	1543	11.8	93600.00	43.25	0	1	0
4524053 191101	1543	11.9	94712.50	43.21	0	1	0
4524153 191101	1543	12.0	94100.00	43.17	0	1	0
4524253 191101	1543	12.1	96437.50	43.04	0	1	0
4524353 191101	1543	12.2	93700.00	43.17	0	1	0
4524463 191101	1543	12.3	94675.00	43.11	0	1	0
4524563 191101	1543	12.4	94037.50	43.15	0	1	0
4524663 191101	1543	12.5	95050.00	43.17	0	1	0
4524763 191101	1543	12.6	93975.00	43.12	0	1	0
4524863 191101	1543	12.7	95075.00	43.11	0	1	0
4524963 191101	1543	12.8	94350.00	43.11	0	1	0
4525063 191101	1543	12.9	96462.50	43.15	0	1	0
4525163 191101	1543	13.0	94837.50	43.22	0	1	0
4525263 191101	1543	13.1	94900.00	43.26	0	1	0
4525363 191101	1543	13.2	93087.50	43.19	0	1	0
4525473 191101	1543	13.3	95875.00	43.16	0	1	0
4525572 191101	1543	13.4	93612.50	43.21	0	1	0
4525672 191101	1543	13.5	96962.50	43.20	0	1	0
4525772 191101	1543	13.6	95287.50	43.28	0	1	0
4525872 191101	1543	13.7	96187.50	43.34	0	1	0
4525972 191101	1543	13.8	92950.00	43.39	0	1	0
4526072 191101	1543	13.9	94587.50	43.33	0	1	0
4526172 191101	1543	14.0	97075.00	43.24	0	1	0
4526272 191101	1543	14.1	94600.00	43.34	0	1	0
4526372 191101	1543	14.2	95637.50	43.33	0	1	0
4526472 191101	1543	14.3	95137.50	43.44	0	1	0
4526582 191101	1543	14.4	95587.50	43.41	0	1	0
4526672 191101	1543	14.5	94962.50	43.50	0	1	0
4526772 191101	1543	14.6	95087.50	43.41	0	1	0
4526882 191101	1543	14.7	94862.50	43.40	0	1	0
4526972 191101	1543	14.8	93262.50	43.34	0	1	0
4527082 191101	1543	14.9	95150.00	43.36	0	1	0
4527172 191101	1543	15.0	95387.50	43.38	0	1	0
4527272 191101	1543	15.1	95100.00	43.31	0	1	0
4527382 191101	1543	15.2	94900.00	43.33	0	1	0
4527482 191101	1543	15.3	93850.00	43.29	0	1	0
4527582 191101	1543	15.4	94187.50	43.24	0	1	0
4527682 191101	1543	15.5	95175.00	43.17	0	1	0
4527782 191101	1543	15.6	94062.50	43.18	0	1	0
4527882 191101	1543	15.7	94525.00	43.14	0	1	0
4527982 191101	1543	15.8	95362.50	43.12	0	1	0
4528082 191101	1543	15.9	96650.00	43.22	0	1	0
4528181 191101	1543	16.0	95387.50	43.28	0	1	0
4528281 191101	1543	16.1	93950.00	43.28	0	1	0
4528381 191101	1543	16.2	98387.50	43.23	0	1	0
4528491 191101	1543	16.3	91312.50	43.39	0	1	0
4528591 191101	1543	16.4	95937.50	43.28	0	1	0
4528691 191101	1543	16.5	93112.50	43.35	0	1	0
4528791 191101	1543	16.6	94287.50	43.26	0	1	0
4528891 191101	1543	16.7	94950.00	43.27	0	1	0
4528991 191101	1543	16.8	94725.00	43.29	0	1	0
4529091 191101	1543	16.9	95000.00	43.26	0	1	0
4529191 191101	1543	17.0	93562.50	43.19	0	1	0
4529291 191101	1543	17.1	95287.50	43.11	0	1	0
4529391 191101	1543	17.2	94525.00	43.17	0	1	0
4529501 191101	1543	17.3	94500.00	42.99	0	1	0
4529601 191101	1543	17.4	95912.50	43.13	0	1	0
4529701 191101	1543	17.5	95562.50	43.13	0	1	0
4529801 191101	1543	17.6	96537.50	43.24	0	1	0
4529901 191101	1543	17.7	95650.00	43.35	0	1	0
4530001 191101	1543	17.8	95100.00	43.38	0	1	0
4530101 191101	1543	17.9	96050.00	43.39	0	1	0
4530201 191101	1543	18.0	94250.00	43.44	0	1	0
4530301 191101	1543	18.1	93362.50	43.47	0	1	0
4530400 191101	1543	18.2	93087.50	43.39	0	1	0
4530500 191101	1543	18.3	93800.00	43.32	0	1	0
4530601 191101	1543	18.4	95350.00	43.29	0	1	0
4530700 191101	1543	18.5	93487.50	43.26	0	1	0
4530800 191101	1543	18.6	96162.50	43.17	0	1	0
4530900 191101	1543	18.7	96650.00	43.15	0	1	0
4531000 191101	1543	18.8	93812.50	43.20	0	1	0
4531100 191101	1543	18.9	97287.50	43.14	0	1	0
4531200 191101	1543	19.0	93950.00	43.20	0	1	0
4531300 191101	1543	19.1	94250.00	43.18	0	1	0
4531400 191101	1543	19.2	96600.00	43.22	0	1	0
4531510 191101	1543	19.3	92637.50	43.38	0	1	0
4531610 191101	1543	19.4	95025.00	43.33	0	1	0
4531710 191101	1543	19.5	95937.50	43.31	0	1	0
4531810 191101	1543	19.6	95412.50	43.42	0	1	0
4531910 191101	1543	19.7	95625.00	43.39	0	1	0
4532010 191101	1543	19.8	92987.50	43.34	0	1	0
4532110 191101	1543	19.9	95612.50	43.31	0	1	0
4532210 191101	1543	20.0	94687.50	43.23	0	1	0
4532310 191101	1543	20.1	97425.00	43.26	0	1	0
4532410 191101	1543	20.2	95612.50	43.41	0	1	0
4532519 191101	1543	20.3	93387.50	43.36	0	1	0
4532619 191101	1543	20.4	95037.50	43.40	0	1	0
4532719 191101	1543	20.5	95425.00	43.40	0	1	0
4532819 191101	1543	20.6	97500.00	43.37	0	1	0
4532919 191101	1543	20.7	92987.50	43.47	0	1	0
4533019 191101	1543	20.8	94025.00	43.35	0	1	0
4533119 191101	1543	20.9	94337.50	43.40	0	1	0
4533219 191101	1543	21.0	92437.50	43.34	0	1	0
4533319 191101	1543	21.1	94562.50	43.24	0	1	0
4533419 191101	1543	21.2	93300.00	43.11	0	1	0
4533519 191101	1543	21.3	95800.00	43.01	0	1	0
4533629 191101	1543	21.4	96875.00	43.11	0	1	0
4533719 191101	1543	21.5	96287.50	43.20	0	1	0
4533819 191101	1543	21.6	94875.00	43.24	0	1	0
4533929 191101	1543	21.7	95512.50	43.12	0	1	0
4534029 191101	1543	21.8	91350.00	43.23	0	1	0
4534129 191101	1543	21.9	94325.00	43.11	0	1	0
4534229 191101	1543	22.0	95262.50	43.11	0	1	0
4534319 191101	1543	22.1	94662.50	43.24	0	1	0
4534429 191101	1543	22.2	95250.00	43.24	0	1	0
4534529 191101	1543	22.3	94637.50	43.33	0	1	0
4534629 191101	1543	22.4	95525.00	43.28	0	1	0
4534729 191101	1543	22.5	94450.00	43.22	0	1	0
4534829 191101	1543	22.6	94862.50	43.13	0	1	0
4534929 191101	1543	22.7	96762.50	43.13	0	1	0
4535029 191101	1543	22.8	94925.00	43.19	0	1	0
4535129 191101	1543	22.9	95437.50	43.35	0	1	0
4535228 191101	1543	23.0	96250.00	43.40	0	1	0
4535328 191101	1543	23.1	96650.00	43.44	0	1	0
4535428 191101	1543	23.2	94637.50	43.53	0	1	0
4535538 191101	1543	23.3	94400.00	43.51	0	1	0
4535638 191101	1543	23.4	94675.00	43.50	0	1	0
4535738 191101	1543	23.5	95587.50	43.46	0	1	0
4535838 191101	1543	23.6	95525.00	43.51	0	1	0
4535938 191101	1543	23.7	93412.50	43.54	0	1	0
4536038 191101	1543	23.8	95400.00	43.39	0	1	0
4536138 191101	1543	23.9	95775.00	43.41	0	1	0
4536238 191101	1543	24.0	95475.00	43.42	0	1	0
4536338 191101	1543	24.1	96325.00	43.39	0	1	0
4536438 191101	1543	24.2	93362.50	43.37	0	1	0
4536548 191101	1543	24.3	93237.50	43.32	0	1	0
4536648 191101	1543	24.4	92937.50	43.26	0	1	0
4536748 191101	1543	24.5	94425.00	43.19	0	1	0
4536848 191101	1543	24.6	96850.00	43.13	0	1	0
4536948 191101	1543	24.7	92925.00	43.19	0	1	0
4537048 191101	1543	24.8	96075.00	43.17	0	1	0
4537147 191101	1543	24.9	94075.00	43.20	0	1	0
4537247 191101	1543	25.0	94212.50	43.13	0	1	0
4537347 191101	1543	25.1	94200.00	43.07	0	1	0
4537447 191101	1543	25.2	93800.00	42.97	0	1	0
4537547 191101	1543	25.3	94487.50	42.99	0	1	0
4537657 191101	1543	25.4	94275.00	43.05	0	1	0
4537747 191101	1543	25.5	93937.50	43.11	0	1	0
4537847 191101	1543	25.6	94975.00	43.09	0	1	0
4537957 191101	1543	25.7	94862.50	43.00	0	1	0
4538047 191101	1543	25.8	94262.50	43.09	0	1	0
4538157 191101	1543	25.9	95575.00	43.01	0	1	0
4538247 191101	1543	26.0	94762.50	43.08	0	1	0
4538347 191101	1543	26.1	97400.00	43.10	0	1	0
4538457 191101	1543	26.2	95112.50	43.25	0	1	0
4538557 191101	1543	26.3	92937.50	43.30	0	1	0
4538657 191101	1543	26.4	94937.50	43.23	0	1	0
4538757 191101	1543	26.5	96437.50	43.26	0	1	0
4538857 191101	1543	26.6	96337.50	43.38	0	1	0
4538957 191101	1543	26.7	94800.00	43.44	0	1	0
4539056 191101	1543	26.8	95612.50	43.44	0	1	0
4539156 191101	1543	26.9	93925.00	43.50	0	1	0
4539256 191101	1543	27.0	95312.50	43.42	0	1	0
4539356 191101	1543	27.1	94912.50	43.45	0	1	0
4539456 191101	1543	27.2	96225.00	43.33	0	1	0
4539566 191101	1543	27.3	94537.50	43.38	0	1	0
4539666 191101	1543	27.4	95837.50	43.46	0	1	0
4539766 191101	1543	27.5	95950.00	43.50	0	1	0
4539866 191101	1543	27.6	93125.00	43.48	0	1	0
4539966 191101	1543	27.7	93762.50	43.33	0	1	0
4540066 191101	1543	27.8	92725.00	43.28	0	1	0
4540166 191101	1543	27.9	94987.50	43.15	0	1	0
4540266 191101	1543	28.0	95600.00	43.20	0	1	0
4540366 191101	1543	28.1	96587.50	43.21	0	1	0
4540466 191101	1543	28.2	95212.50	43.29	0	1	0
4540576 191101	1543	28.3	94012.50	43.24	0	1	0
4540676 191101	1543	28.4	93050.00	43.22	0	1	0
4540776 191101	1543	28.5	94937.50	43.10	0	1	0
4540876 191101	1543	28.6	94850.00	43.05	0	1	0
4540976 191101	1543	28.7	95725.00	43.13	0	1	0
4541076 191101	1543	28.8	94675.00	43.22	0	1	0
4541176 191101	1543	28.9	96450.00	43.30	0	1	0
4541276 191101	1543	29.0	94562.50	43.37	0	1	0
4541376 191101	1543	29.1	94425.00	43.32	0	1	0
4541475 191101	1543	29.2	92625.00	43.23	0	1	0
4541575 191101	1543	29.3	94850.00	43.11	0	1	0
4541685 191101	1543	29.4	96637.50	43.15	0	1	0
4541775 191101	1543	29.5	94775.00	43.31	0	1	0
4541875 191101	1543	29.6	94175.00	43.30	0	1	0
4541985 191101	1543	29.7	93800.00	43.27	0	1	0
4542075 191101	1543	29.8	95612.50	43.18	0	1	0
4542185 191101	1543	29.9	95450.00	43.23	0	1	0
4542275 191101	1543	30.0	95612.50	43.18	0	1	0
4542375 191101	1543	30.1	94312.50	43.23	0	1	0
4542485 191101	1543	30.2	94925.00	43.22	0	1	0
4542585 191101	1543	30.3	96050.00	43.33	0	1	0
4542685 191101	1543	30.4	95025.00	43.38	0	1	0
4542785 191101	1543	30.5	94387.50	43.31	0	1	0
4542885 191101	1543	30.6	95325.00	43.29	0	1	0
4542985 191101	1543	30.7	94637.50	43.34	0	1	0
4543085 191101	1543	30.8	96925.00	43.38	0	1	0
4543185 191101	1543	30.9	94087.50	43.44	0	1	0
4543285 191101	1543	31.0	95112.50	43.38	0	1	0
4543385 191101	1543	31.1	96225.00	43.36	0	1	0
4543485 191101	1543	31.2	96025.00	43.44	0	1	0
4543595 191101	1543	31.3	93575.00	43.49	0	1	0
4543695 191101	1543	31.4	94287.50	43.38	0	1	0
4543795 191101	1543	31.5	94587.50	43.35	0	1	0
4543894 191101	1543	31.6	95525.00	43.36	0	1	0
4543994 191101	1543	31.7	93287.50	43.36	0	1	0
4544094 191101	1543	31.8	95475.00	43.30	0	1	0
4544194 191101	1543	31.9	92662.50	43.24	0	1	0
4544294 191101	1543	32.0	95750.00	43.17	0	1	0
4544394 191101	1543	32.1	95525.00	43.20	0	1	0
4544494 191101	1543	32.2	94200.00	43.17	0	1	0
4544604 191101	1543	32.3	96375.00	43.09	0	1	0
4544704 191101	1543	32.4	94725.00	43.22	0	1	0
4544804 191101	1543	32.5	93100.00	43.24	0	1	0
4544904 191101	1543	32.6	96850.00	43.17	0	1	0
4545004 191101	1543	32.7	93712.50	43.23	0	1	0
4545104 191101	1543	32.8	94725.00	43.25	0	1	0
4545204 191101	1543	32.9	94925.00	43.21	0	1	0
4545304 191101	1543	33.0	94412.50	43.31	0	1	0
4545404 191101	1543	33.1	94687.50	43.25	0	1	0
4545504 191101	1543	33.2	94125.00	43.22	0	1	0
4545604 191101	1543	33.3	95350.00	43.21	0	1	0
4545704 191101	1543	33.4	93837.50	43.17	0	1	0
4545803 191101	1543	33.5	95575.00	43.13	0	1	0
4545903 191101	1543	33.6	93487.50	43.24	0	1	0
4546003 191101	1543	33.7	92162.50	43.09	0	1	0
4546103 191101	1543	33.8	95350.00	43.02	0	1	0
4546203 191101	1543	33.9	96050.00	43.05	0	1	0
4546303 191101	1543	34.0	95250.00	43.10	0	1	0
4546403 191101	1543	34.1	93725.00	43.13	0	1	0
4546503 191101	1543	34.2	94675.00	43.09	0	1	0
4546613 191101	1543	34.3	96175.00	43.12	0	1	0
4546713 191101	1543	34.4	95900.00	43.15	0	1	0
4546813 191101	1543	34.5	95237.50	43.25	0	1	0
4546913 191101	1543	34.6	96912.50	43.23	0	1	0
4547013 191101	1543	34.7	95212.50	43.38	0	1	0
4547113 191101	1543	34.8	95025.00	43.52	0	1	0
4547213 191101	1543	34.9	92987.50	43.51	0	1	0
4547313 191101	1543	35.0	93362.50	43.37	0	1	0
4547413 191101	1543	35.1	93887.50	43.28	0	1	0
4547513 191101	1543	35.2	95800.00	43.29	0	1	0
4547623 191101	1543	35.3	95712.50	43.34	0	1	0
4547723 191101	1543	35.4	97600.00	43.32	0	1	0
4547823 191101	1543	35.5	96462.50	43.40	0	1	0
4547923 191101	1543	35.6	93950.00	43.45	0	1	0
4548023 191101	1543	35.7	93037.50	43.32	0	1	0
4548123 191101	1543	35.8	91850.00	43.22	0	1	0
4548223 191101	1543	35.9	96287.50	43.08	0	1	0
4548322 191101	1543	36.0	93637.50	43.23	0	1	0
4548422 191101	1543	36.1	93950.00	43.24	0	1	0
4548522 191101	1543	36.2	94925.00	43.24	0	1	0
4548622 191101	1543	36.3	93925.00	43.20	0	1	0
4548732 191101	1543	36.4	96100.00	43.12	0	1	0
4548822 191101	1543	36.5	95162.50	43.06	0	1	0
4548922 191101	1543	36.6	95700.00	43.00	0	1	0
4549032 191101	1543	36.7	92450.00	43.08	0	1	0
4549122 191101	1543	36.8	93462.50	43.05	0	1	0
4549232 191101	1543	36.9	93375.00	43.12	0	1	0
4549322 191101	1543	37.0	94025.00	42.99	0	1	0
4549422 191101	1543	37.1	95487.50	43.01	0	1	0
4549532 191101	1543	37.2	97875.00	43.08	0	1	0
4549632 191101	1543	37.3	94462.50	43.21	0	1	0
4549732 191101	1543	37.4	91925.00	43.23	0	1	0
4549832 191101	1543	37.5	94250.00	43.05	0	1	0
4549932 191101	1543	37.6	94637.50	43.01	0	1	0
4550032 191101	1543	37.7	94362.50	42.96	0	1	0
4550132 191101	1543	37.8	94337.50	43.04	0	1	0
4550231 191101	1543	37.9	93600.00	43.08	0	1	0
4550331 191101	1543	38.0	96387.50	43.09	0	1	0
4550431 191101	1543	38.1	95325.00	43.20	0	1	0
4550531 191101	1543	38.2	94875.00	43.19	0	1	0
4550641 191101	1543	38.3	93087.50	43.06	0	1	0
4550741 191101	1543	38.4	95025.00	43.00	0	1	0
4550841 191101	1543	38.5	95362.50	43.13	0	1	0
4550941 191101	1543	38.6	93800.00	43.19	0	1	0
4551041 191101	1543	38.7	93462.50	43.15	0	1	0
4551141 191101	1543	38.8	94200.00	43.11	0	1	0
4551241 191101	1543	38.9	92625.00	43.10	0	1	0
4551341 191101	1543	39.0	95937.50	43.06	0	1	0
4551441 191101	1543	39.1	93212.50	43.04	0	1	0
4551541 191101	1543	39.2	93775.00	42.94	0	1	0
4551651 191101	1543	39.3	92225.00	42.89	0	1	0
4551751 191101	1543	39.4	95425.00	42.85	0	1	0
4551851 191101	1543	39.5	94812.50	42.87	0	1	0
4551951 191101	1543	39.6	93287.50	42.85	0	1	0
4552050 191101	1543	39.7	93712.50	42.82	0	1	0
4552150 191101	1543	39.8	93950.00	42.83	0	1	0
4552250 191101	1543	39.9	93250.00	42.82	0	1	0
4552350 191101	1543	40.0	95112.50	42.85	0	1	0
4552450 191101	1543	40.1	94487.50	42.81	0	1	0
4552550 191101	1543	40.2	92937.50	42.87	0	1	0
4552650 191101	1543	40.3	91550.00	42.83	0	1	0
4552760 191101	1543	40.4	95612.50	42.80	0	1	0
4552850 191101	1543	40.5	95250.00	42.81	0	1	0
4552950 191101	1543	40.6	93700.00	42.83	0	1	0
4553060 191101	1543	40.7	93850.00	42.85	0	1	0
4553150 191101	1543	40.8	95212.50	42.86	0	1	0
4553260 191101	1543	40.9	96075.00	42.91	0	1	0
4553350 191101	1543	41.0	93287.50	43.04	0	1	0
4553450 191101	1543	41.1	94225.00	42.96	0	1	0
4553560 191101	1543	41.2	95062.50	42.95	0	1	0
4553660 191101	1543	41.3	95075.00	43.04	0	1	0
4553760 191101	1543	41.4	94275.00	43.20	0	1	0
4553860 191101	1543	41.5	92850.00	43.14	0	1	0
4553960 191101	1543	41.6	94062.50	43.03	0	1	0
4554059 191101	1543	41.7	92775.00	43.05	0	1	0
4554160 191101	1543	41.8	93487.50	43.00	0	1	0
4554259 191101	1543	41.9	93325.00	42.92	0	1	0
4554359 191101	1543	42.0	94362.50	42.80	0	1	0
4554459 191101	1543	42.1	92450.00	42.85	0	1	0
4554559 191101	1543	42.2	93725.00	42.77	0	1	0
4554669 191101	1543	42.3	95962.50	42.71	0	1	0
4554769 191101	1543	42.4	94575.00	42.75	0	1	0
4554869 191101	1543	42.5	93337.50	42.76	0	1	0
4554969 191101	1543	42.6	94462.50	42.78	0	1	0
4555069 191101	1543	42.7	92575.00	42.80	0	1	0
4555169 191101	1543	42.8	93437.50	42.79	0	1	0
4555269 191101	1543	42.9	95300.00	42.79	0	1	0
4555369 191101	1543	43.0	94175.00	42.88	0	1	0
4555469 191101	1543	43.1	93887.50	42.87	0	1	0
4555569 191101	1543	43.2	94100.00	42.93	0	1	0
4555679 191101	1543	43.3	95037.50	42.95	0	1	0
4555779 191101	1543	43.4	94150.00	42.91	0	1	0
4555879 191101	1543	43.5	94225.00	42.89	0	1	0
4555978 191101	1543	43.6	95750.00	42.93	0	1	0
4556078 191101	1543	43.7	97012.50	42.99	0	1	0
4556178 191101	1543	43.8	94600.00	43.19	0	1	0
4556279 191101	1543	43.9	94187.50	43.24	0	1	0
4556379 191101	1543	44.0	95112.50	43.19	0	1	0
4556478 191101	1543	44.1	93600.00	43.23	0	1	0
4556578 191101	1543	44.2	94162.50	43.22	0	1	0
4556678 191101	1543	44.3	95350.00	43.22	0	1	0
4556778 191101	1543	44.4	96125.00	43.24	0	1	0
4556878 191101	1543	44.5	93762.50	43.33	0	1	0
4556978 191101	1543	44.6	98312.50	43.30	0	1	0
4557078 191101	1543	44.7	93950.00	43.42	0	1	0
4557178 191101	1543	44.8	96362.50	43.28	0	1	0
4557288 191101	1543	44.9	95437.50	43.36	0	1	0
4557378 191101	1543	45.0	93725.00	43.42	0	1	0
4557478 191101	1543	45.1	94250.00	43.36	0	1	0
4557588 191101	1543	45.2	93025.00	43.38	0	1	0
4557688 191101	1543	45.3	96775.00	43.33	0	1	0
4557788 191101	1543	45.4	95225.00	43.40	0	1	0
4557888 191101	1543	45.5	95462.50	43.36	0	1	0
4557988 191101	1543	45.6	93612.50	43.43	0	1	0
4558087 191101	1543	45.7	94675.00	43.22	0	1	0
4558188 191101	1543	45.8	97987.50	43.25	0	1	0
4558287 191101	1543	45.9	95375.00	43.33	0	1	0
4558387 191101	1543	46.0	95262.50	43.33	0	1	0
4558487 191101	1543	46.1	95012.50	43.39	0	1	0
4558587 191101	1543	46.2	94100.00	43.43	0	1	0
4558697 191101	1543	46.3	93612.50	43.48	0	1	0
4558797 191101	1543	46.4	94787.50	43.33	0	1	0
4558897 191101	1543	46.5	95262.50	43.31	0	1	0
4558997 191101	1543	46.6	93812.50	43.31	0	1	0
4559097 191101	1543	46.7	94737.50	43.31	0	1	0
4559197 191101	1543	46.8	92687.50	43.32	0	1	0
4559297 191101	1543	46.9	96450.00	43.08	0	1	0
4559397 191101	1543	47.0	95237.50	43.13	0	1	0
4559497 191101	1543	47.1	94787.50	43.13	0	1	0
4559597 191101	1543	47.2	94650.00	43.12	0	1	0
4559707 191101	1543	47.3	95137.50	43.14	0	1	0
4559807 191101	1543	47.4	95037.50	43.21	0	1	0
4559907 191101	1543	47.5	94725.00	43.22	0	1	0
4600007 191101	1543	47.6	96462.50	43.20	0	1	0
4600107 191101	1543	47.7	94812.50	43.32	0	1	0
4600206 191101	1543	47.8	95412.50	43.32	0	1	0
4600306 191101	1543	47.9	98500.00	43.44	0	1	0
4600406 191101	1543	48.0	94787.50	43.53	0	1	0
4600506 191101	1543	48.1	96175.00	43.51	0	1	0
4600606 191101	1543	48.2	96100.00	43.58	0	1	0
4600706 191101	1543	48.3	95687.50	43.64	0	1	0
4600806 191101	1543	48.4	97337.50	43.67	0	1	0
4600906 191101	1543	48.5	94962.50	43.77	0	1	0
4601006 191101	1543	48.6	95675.00	43.78	0	1	0
4601106 191101	1543	48.7	94675.00	43.75	0	1	0
4601206 191101	1543	48.8	92750.00	43.74	0	1	0
4601306 191101	1543	48.9	93987.50	43.62	0	1	0
4601406 191101	1543	49.0	96362.50	43.42	0	1	0
4601506 191101	1543	49.1	94000.00	43.49	0	1	0
4601606 191101	1543	49.2	94487.50	43.39	0	1	0
4601716 191101	1543	49.3	92962.50	43.32	0	1	0
4601815 191101	1543	49.4	94950.00	43.19	0	1	0
4601915 191101	1543	49.5	94937.50	43.09	0	1	0
4602015 191101	1543	49.6	94850.00	43.09	0	1	0
4602115 191101	1543	49.7	94100.00	43.05	0	1	0
4602215 191101	1543	49.8	95737.50	43.02	0	1	0
4602315 191101	1543	49.9	94662.50	43.16	0	1	0
4602415 191101	1543	50.0	94562.50	43.19	0	1	0
4602515 191101	1543	50.1	96425.00	43.11	0	1	0
4602615 191101	1543	50.2	94512.50	43.22	0	1	0
4602725 191101	1543	50.3	94962.50	43.22	0	1	0
4602825 191101	1543	50.4	95512.50	43.31	0	1	0
4602925 191101	1543	50.5	94562.50	43.33	0	1	0
4603025 191101	1543	50.6	97025.00	43.31	0	1	0
4603125 191101	1543	50.7	95562.50	43.41	0	1	0
4603225 191101	1543	50.8	95037.50	43.48	0	1	0
4603325 191101	1543	50.9	93450.00	43.45	0	1	0
4603425 191101	1543	51.0	98862.50	43.39	0	1	0
4603525 191101	1543	51.1	92462.50	43.59	0	1	0
4603625 191101	1543	51.2	94675.00	43.41	0	1	0
4603724 191101	1543	51.3	91500.00	43.42	0	1	0
4603834 191101	1543	51.4	95400.00	43.26	0	1	0
4603924 191101	1543	51.5	92475.00	43.25	0	1	0
4604024 191101	1543	51.6	94862.50	43.16	0	1	0
4604134 191101	1543	51.7	93787.50	43.06	0	1	0
4604224 191101	1543	51.8	93887.50	42.98	0	1	0
4604334 191101	1543	51.9	95550.00	42.93	0	1	0
4604434 191101	1543	52.0	95200.00	43.03	0	1	0
4604524 191101	1543	52.1	94862.50	42.86	0	1	0
4604634 191101	1543	52.2	93750.00	42.97	0	1	0
4604734 191101	1543	52.3	95550.00	42.93	0	1	0
4604834 191101	1543	52.4	93250.00	43.11	0	1	0
4604934 191101	1543	52.5	95475.00	43.01	0	1	0
4605034 191101	1543	52.6	96812.50	43.15	0	1	0
4605134 191101	1543	52.7	94325.00	43.24	0	1	0
4605234 191101	1543	52.8	96450.00	43.26	0	1	0
4605334 191101	1543	52.9	96425.00	43.38	0	1	0
4605434 191101	1543	53.0	96712.50	43.41	0	1	0
4605534 191101	1543	53.1	95350.00	43.48	0	1	0
4605634 191101	1543	53.2	95137.50	43.50	0	1	0
4605734 191101	1543	53.3	94750.00	43.57	0	1	0
4605844 191101	1543	53.4	93925.00	43.53	0	1	0
4605944 191101	1543	53.5	94012.50	43.56	0	1	0
4606044 191101	1543	53.6	95150.00	43.50	0	1	0
4606144 191101	1543	53.7	94112.50	43.42	0	1	0
4606244 191101	1543	53.8	95900.00	43.41	0	1	0
4606344 191101	1543	53.9	94337.50	43.39	0	1	0
4606444 191101	1543	54.0	91962.50	43.29	0	1	0
4606544 191101	1543	54.1	94525.00	43.08	0	1	0
4606644 191101	1543	54.2	93962.50	43.04	0	1	0
4606744 191101	1543	54.3	92475.00	42.99	0	1	0
4606854 191101	1543	54.4	97587.50	42.89	0	1	0
4606953 191101	1543	54.5	95900.00	43.05	0	1	0
4607053 191101	1543	54.6	95162.50	43.14	0	1	0
4607183 191101	1543	54.8	93137.50	43.14	0	1	0
4607253 191101	1543	54.8	95275.00	43.09	0	1	0
4607353 191101	1543	54.9	93975.00	43.06	0	1	0
4607453 191101	1543	55.0	94600.00	43.05	0	1	0
4607553 191101	1543	55.1	95387.50	43.17	0	1	0
4607653 191101	1543	55.2	94912.50	43.21	0	1	0
4607753 191101	1543	55.3	93325.00	43.25	0	1	0
4607863 191101	1543	55.4	94012.50	43.29	0	1	0
4607953 191101	1543	55.5	94062.50	43.13	0	1	0
4608053 191101	1543	55.6	95237.50	43.04	0	1	0
4608163 191101	1543	55.7	96387.50	43.05	0	1	0
4608253 191101	1543	55.8	93812.50	43.19	0	1	0
4608363 191101	1543	55.9	94337.50	43.13	0	1	0
4608453 191101	1543	56.0	93900.00	43.14	0	1	0
4608553 191101	1543	56.1	94262.50	43.11	0	1	0
4608663 191101	1543	56.2	95537.50	43.06	0	1	0
4608752 191101	1543	56.3	93987.50	43.09	0	1	0
4608863 191101	1543	56.4	95437.50	43.12	0	1	0
4608962 191101	1543	56.5	93825.00	43.18	0	1	0
4609062 191101	1543	56.6	95025.00	43.17	0	1	0
4609162 191101	1543	56.7	93737.50	43.16	0	1	0
4609262 191101	1543	56.8	93487.50	43.04	0	1	0
4609362 191101	1543	56.9	92412.50	43.03	0	1	0
4609462 191101	1543	57.0	93262.50	42.94	0	1	0
4609562 191101	1543	57.1	92825.00	42.91	0	1	0
4609662 191101	1543	57.2	95500.00	42.85	0	1	0
4609762 191101	1543	57.3	95462.50	42.85	0	1	0
4609872 191101	1543	57.4	94900.00	42.91	0	1	0
4609972 191101	1543	57.5	95700.00	42.89	0	1	0
4610072 191101	1543	57.6	95075.00	42.97	0	1	0
4610172 191101	1543	57.7	96237.50	42.98	0	1	0
4610272 191101	1543	57.8	93500.00	43.09	0	1	0
4610372 191101	1543	57.9	96337.50	43.09	0	1	0
4610472 191101	1543	58.0	98100.00	43.27	0	1	0
4610572 191101	1543	58.1	93025.00	43.48	0	1	0
4610672 191101	1543	58.2	94275.00	43.49	0	1	0
4610772 191101	1543	58.3	93150.00	43.44	0	1	0
4610882 191101	1543	58.4	92125.00	43.33	0	1	0
4610981 191101	1543	58.5	93462.50	43.21	0	1	0
4611081 191101	1543	58.6	92187.50	43.11	0	1	0
4611181 191101	1543	58.7	94912.50	42.98	0	1	0
4611281 191101	1543	58.8	92912.50	42.92	0	1	0
4611381 191101	1543	58.9	95175.00	42.89	0	1	0
4611481 191101	1543	59.0	94225.00	42.84	0	1	0
4611581 191101	1543	59.1	95450.00	42.67	0	1	0
4611681 191101	1543	59.2	95925.00	42.77	0	1	0
4611781 191101	1543	59.3	93487.50	42.85	0	1	0
4611891 191101	1543	59.4	93700.00	42.86	0	1	0
4611981 191101	1543	59.5	95325.00	42.93	0	1	0
4612081 191101	1543	59.6	95300.00	43.02	0	1	0
4612181 191101	1543	59.7	93950.00	43.16	0	1	0
4612281 191101	1543	59.8	95337.50	43.12	0	1	0
4612381 191101	1543	59.9	95662.50	43.22	0	1	0
4612482 191101	1544	0.0	95050.00	43.25	0	1	0
4612582 191101	1544	0.1	94562.50	43.28	0	1	0
4612682 191101	1544	0.2	94450.00	43.24	0	1	0
4612782 191101	1544	0.3	96475.00	43.18	0	1	0
4612892 191101	1544	0.4	94775.00	43.31	0	1	0
4612992 191101	1544	0.5	94300.00	43.36	0	1	0
4613091 191101	1544	0.6	93187.50	43.31	0	1	0
4613192 191101	1544	0.7	94950.00	43.22	0	1	0
4613291 191101	1544	0.8	94512.50	43.26	0	1	0
4613391 191101	1544	0.9	94500.00	43.23	0	1	0
4613491 191101	1544	1.0	94025.00	43.17	0	1	0
4613591 191101	1544	1.1	93725.00	43.13	0	1	0
4613691 191101	1544	1.2	95537.50	43.09	0	1	0
4613791 191101	1544	1.3	93525.00	43.14	0	1	0
4613901 191101	1544	1.4	94625.00	43.01	0	1	0
4614001 191101	1544	1.5	94087.50	43.00	0	1	0
4614101 191101	1544	1.6	95550.00	42.99	0	1	0
4614201 191101	1544	1.7	94600.00	43.10	0	1	0
4614301 191101	1544	1.8	94225.00	43.08	0	1	0
4614401 191101	1544	1.9	95175.00	43.07	0	1	0
4614501 191101	1544	2.0	94600.00	43.10	0	1	0
4614601 191101	1544	2.1	93425.00	43.12	0	1	0
4614701 191101	1544	2.2	95000.00	43.11	0	1	0
4614801 191101	1544	2.3	94512.50	43.09	0	1	0
4614911 191101	1544	2.4	91037.50	43.13	0	1	0
4615001 191101	1544	2.5	94825.00	42.97	0	1	0
4615101 191101	1544	2.6	95250.00	43.00	0	1	0
4615211 191101	1544	2.7	95475.00	42.99	0	1	0
4615301 191101	1544	2.8	93737.50	43.03	0	1	0
4615411 191101	1544	2.9	95075.00	43.01	0	1	0
4615501 191101	1544	3.0	92587.50	43.00	0	1	0
4615601 191101	1544	3.1	95012.50	42.91	0	1	0
4615710 191101	1544	3.2	94750.00	42.98	0	1	0
4615800 191101	1544	3.3	94600.00	42.97	0	1	0
4615910 191101	1544	3.4	96137.50	42.98	0	1	0
4616010 191101	1544	3.5	95162.50	43.21	0	1	0
4616110 191101	1544	3.6	94250.00	43.22	0	1	0
4616210 191101	1544	3.7	95650.00	43.18	0	1	0
4616310 191101	1544	3.8	94525.00	43.18	0	1	0
4616410 191101	1544	3.9	93800.00	43.22	0	1	0
4616510 191101	1544	4.0	94925.00	43.16	0	1	0
4616610 191101	1544	4.1	95287.50	43.27	0	1	0
4616710 191101	1544	4.2	94462.50	43.28	0	1	0
4616810 191101	1544	4.3	95662.50	43.27	0	1	0
4616920 191101	1544	4.4	96137.50	43.31	0	1	0
4617020 191101	1544	4.5	95700.00	43.31	0	1	0
4617120 191101	1544	4.6	96650.00	43.34	0	1	0
4617220 191101	1544	4.7	94287.50	43.45	0	1	0
4617320 191101	1544	4.8	96312.50	43.38	0	1	0
4617420 191101	1544	4.9	92762.50	43.47	0	1	0
4617520 191101	1544	5.0	93387.50	43.42	0	1	0
4617620 191101	1544	5.1	95175.00	43.35	0	1	0
4617719 191101	1544	5.2	94662.50	43.34	0	1	0
4617819 191101	1544	5.3	92850.00	43.35	0	1	0
4617929 191101	1544	5.4	94500.00	43.23	0	1	0
4618029 191101	1544	5.5	94162.50	43.15	0	1	0
4618129 191101	1544	5.6	93400.00	43.08	0	1	0
4618229 191101	1544	5.7	95550.00	42.94	0	1	0
4618329 191101	1544	5.8	95512.50	42.99	0	1	0
4618429 191101	1544	5.9	95425.00	42.96	0	1	0
4618529 191101	1544	6.0	93700.00	43.08	0	1	0
4618629 191101	1544	6.1	96825.00	43.09	0	1	0
4618729 191101	1544	6.2	97262.50	43.17	0	1	0
4618829 191101	1544	6.3	92587.50	43.28	0	1	0
4618929 191101	1544	6.4	92537.50	43.27	0	1	0
4619029 191101	1544	6.5	92537.50	43.18	0	1	0
4619129 191101	1544	6.6	93075.00	43.11	0	1	0
4619229 191101	1544	6.7	94012.50	43.10	0	1	0
4619329 191101	1544	6.8	95450.00	43.03	0	1	0
4619429 191101	1544	6.9	97712.50	43.02	0	1	0
4619529 191101	1544	7.0	93662.50	43.13	0	1	0
4619629 191101	1544	7.1	97037.50	43.12	0	1	0
4619729 191101	1544	7.2	92975.00	43.13	0	1	0
4619828 191101	1544	7.3	93275.00	42.94	0	1	0
4619938 191101	1544	7.4	95637.50	42.97	0	1	0
4620038 191101	1544	7.5	95637.50	43.11	0	1	0
4620138 191101	1544	7.6	93562.50	43.25	0	1	0
4620238 191101	1544	7.7	93975.00	43.27	0	1	0
4620338 191101	1544	7.8	92612.50	43.27	0	1	0
4620438 191101	1544	7.9	94712.50	43.14	0	1	0
4620538 191101	1544	8.0	95262.50	43.01	0	1	0
4620638 191101	1544	8.1	94262.50	43.08	0	1	0
4620738 191101	1544	8.2	93050.00	42.96	0	1	0
4620838 191101	1544	8.3	97125.00	42.96	0	1	0
4620948 191101	1544	8.4	94312.50	43.13	0	1	0
4621048 191101	1544	8.5	94312.50	43.07	0	1	0
4621148 191101	1544	8.6	94850.00	43.01	0	1	0
4621248 191101	1544	8.7	92987.50	43.07	0	1	0
4621348 191101	1544	8.8	96312.50	43.03	0	1	0
4621448 191101	1544	8.9	95475.00	43.19	0	1	0
4621548 191101	1544	9.0	95062.50	43.23	0	1	0
4621648 191101	1544	9.1	97100.00	43.22	0	1	0
4621747 191101	1544	9.2	95600.00	43.35	0	1	0
4621847 191101	1544	9.3	93025.00	43.46	0	1	0
4621957 191101	1544	9.4	94375.00	43.28	0	1	0
4622057 191101	1544	9.5	94887.50	43.28	0	1	0
4622147 191101	1544	9.6	93175.00	43.31	0	1	0
4622257 191101	1544	9.7	93662.50	43.23	0	1	0
4622347 191101	1544	9.8	96212.50	43.26	0	1	0
4622457 191101	1544	9.9	91912.50	43.26	0	1	0
4622556 191101	1544	10.0	92475.00	43.10	0	1	0
4622656 191101	1544	10.1	94275.00	42.98	0	1	0
4622756 191101	1544	10.2	94387.50	42.85	0	1	0
4622856 191101	1544	10.3	96450.00	42.80	0	1	0
4622956 191101	1544	10.4	93412.50	42.95	0	1	0
4623056 191101	1544	10.5	96550.00	42.91	0	1	0
4623156 191101	1544	10.6	97262.50	42.98	0	1	0
4623256 191101	1544	10.7	96575.00	43.17	0	1	0
4623356 191101	1544	10.8	95587.50	43.30	0	1	0
4623456 191101	1544	10.9	96500.00	43.27	0	1	0
4623556 191101	1544	11.0	95450.00	43.48	0	1	0
4623656 191101	1544	11.1	95350.00	43.61	0	1	0
4623756 191101	1544	11.2	95162.50	43.66	0	1	0
4623856 191101	1544	11.3	94450.00	43.69	0	1	0
4623966 191101	1544	11.4	92812.50	43.60	0	1	0
4624066 191101	1544	11.5	92812.50	43.58	0	1	0
4624166 191101	1544	11.6	96012.50	43.41	0	1	0
4624266 191101	1544	11.7	96512.50	43.35	0	1	0
4624366 191101	1544	11.8	92600.00	43.35	0	1	0
4624466 191101	1544	11.9	95637.50	43.21	0	1	0
4624566 191101	1544	12.0	95425.00	43.18	0	1	0
4624666 191101	1544	12.1	95762.50	43.17	0	1	0
4624766 191101	1544	12.2	95200.00	43.19	0	1	0
4624866 191101	1544	12.3	95387.50	43.20	0	1	0
4624975 191101	1544	12.4	93775.00	43.24	0	1	0
4625076 191101	1544	12.5	93775.00	43.28	0	1	0
4625175 191101	1544	12.6	95175.00	43.32	0	1	0
4625275 191101	1544	12.7	95287.50	43.29	0	1	0
4625375 191101	1544	12.8	95587.50	43.23	0	1	0
4625475 191101	1544	12.9	94100.00	43.37	0	1	0
4625575 191101	1544	13.0	94962.50	43.30	0	1	0
4625675 191101	1544	13.1	95850.00	43.28	0	1	0
4625775 191101	1544	13.2	94387.50	43.28	0	1	0
4625875 191101	1544	13.3	94862.50	43.24	0	1	0
4625985 191101	1544	13.4	95287.50	43.22	0	1	0
4626085 191101	1544	13.5	95875.00	43.29	0	1	0
4626175 191101	1544	13.6	94425.00	43.38	0	1	0
4626285 191101	1544	13.7	96075.00	43.35	0	1	0
4626385 191101	1544	13.8	95525.00	43.38	0	1	0
4626485 191101	1544	13.9	94087.50	43.38	0	1	0
4626585 191101	1544	14.0	96700.00	43.38	0	1	0
4626675 191101	1544	14.1	93875.00	43.46	0	1	0
4626785 191101	1544	14.2	94350.00	43.37	0	1	0
4626885 191101	1544	14.3	93512.50	43.37	0	1	0
4626984 191101	1544	14.4	94475.00	43.31	0	1	0
4627084 191101	1544	14.5	94475.00	43.27	0	1	0
4627184 191101	1544	14.6	96075.00	43.21	0	1	0
4627284 191101	1544	14.7	93762.50	43.28	0	1	0
4627384 191101	1544	14.8	94512.50	43.18	0	1	0
4627484 191101	1544	14.9	94475.00	43.13	0	1	0
4627584 191101	1544	15.0	95175.00	43.15	0	1	0
4627684 191101	1544	15.1	93537.50	43.08	0	1	0
4627784 191101	1544	15.2	95800.00	43.07	0	1	0
4627884 191101	1544	15.3	92100.00	43.13	0	1	0
4627994 191101	1544	15.4	93150.00	43.07	0	1	0
4628094 191101	1544	15.5	94950.00	43.01	0	1	0
4628194 191101	1544	15.6	95175.00	43.03	0	1	0
4628294 191101	1544	15.7	94450.00	42.99	0	1	0
4628394 191101	1544	15.8	97287.50	43.02	0	1	0
4628494 191101	1544	15.9	94287.50	43.14	0	1	0
4628594 191101	1544	16.0	94237.50	43.14	0	1	0
4628694 191101	1544	16.1	94637.50	43.09	0	1	0
4628794 191101	1544	16.2	93175.00	43.14	0	1	0
4628894 191101	1544	16.3	94737.50	43.03	0	1	0
4629004 191101	1544	16.4	96287.50	43.14	0	1	0
4629104 191101	1544	16.5	96287.50	43.29	0	1	0
4629204 191101	1544	16.6	94600.00	43.35	0	1	0
4629304 191101	1544	16.7	95425.00	43.32	0	1	0
4629404 191101	1544	16.8	96850.00	43.36	0	1	0
4629504 191101	1544	16.9	94362.50	43.34	0	1	0
4629603 191101	1544	17.0	93000.00	43.35	0	1	0
4629703 191101	1544	17.1	94912.50	43.29	0	1	0
4629803 191101	1544	17.2	94425.00	43.30	0	1	0
4629903 191101	1544	17.3	94537.50	43.36	0	1	0
4630013 191101	1544	17.4	94962.50	43.35	0	1	0
4630103 191101	1544	17.5	94962.50	43.29	0	1	0
4630203 191101	1544	17.6	95962.50	43.23	0	1	0
4630313 191101	1544	17.7	96150.00	43.29	0	1	0
4630403 191101	1544	17.8	95825.00	43.33	0	1	0
4630513 191101	1544	17.9	93975.00	43.28	0	1	0
4630603 191101	1544	18.0	95200.00	43.26	0	1	0
4630703 191101	1544	18.1	92725.00	43.36	0	1	0
4630813 191101	1544	18.2	93337.50	43.26	0	1	0
4630903 191101	1544	18.3	94137.50	43.21	0	1	0
4631013 191101	1544	18.4	94125.00	43.20	0	1	0
4631113 191101	1544	18.5	94125.00	43.16	0	1	0
4631212 191101	1544	18.6	97062.50	43.12	0	1	0
4631312 191101	1544	18.7	94387.50	43.17	0	1	0
4631412 191101	1544	18.8	92662.50	43.09	0	1	0
4631512 191101	1544	18.9	94637.50	42.95	0	1	0
4631612 191101	1544	19.0	95450.00	42.98	0	1	0
4631712 191101	1544	19.1	94200.00	42.99	0	1	0
4631812 191101	1544	19.2	95575.00	43.06	0	1	0
4631912 191101	1544	19.3	96225.00	43.16	0	1	0
4632022 191101	1544	19.4	96850.00	43.25	0	1	0
4632122 191101	1544	19.5	96850.00	43.37	0	1	0
4632222 191101	1544	19.6	94075.00	43.50	0	1	0
4632322 191101	1544	19.7	95225.00	43.36	0	1	0
4632422 191101	1544	19.8	93725.00	43.40	0	1	0
4632522 191101	1544	19.9	96637.50	43.45	0	1	0
4632622 191101	1544	20.0	94500.00	43.54	0	1	0
4632722 191101	1544	20.1	95800.00	43.49	0	1	0
4632822 191101	1544	20.2	96650.00	43.57	0	1	0
4632922 191101	1544	20.3	93737.50	43.61	0	1	0
4633032 191101	1544	20.4	94025.00	43.50	0	1	0
4633132 191101	1544	20.5	94025.00	43.38	0	1	0
4633232 191101	1544	20.6	95587.50	43.25	0	1	0
4633332 191101	1544	20.7	94312.50	43.32	0	1	0
4633432 191101	1544	20.8	93175.00	43.28	0	1	0
4633532 191101	1544	20.9	96375.00	43.25	0	1	0
4633632 191101	1544	21.0	92550.00	43.24	0	1	0
4633732 191101	1544	21.1	94100.00	43.15	0	1	0
4633832 191101	1544	21.2	93287.50	43.07	0	1	0
4633932 191101	1544	21.3	95450.00	42.92	0	1	0
4634032 191101	1544	21.4	96375.00	43.00	0	1	0
4634131 191101	1544	21.5	96375.00	43.11	0	1	0
4634231 191101	1544	21.6	93175.00	43.21	0	1	0
4634331 191101	1544	21.7	95525.00	43.10	0	1	0
4634431 191101	1544	21.8	92975.00	43.16	0	1	0
4634531 191101	1544	21.9	93950.00	43.15	0	1	0
4634631 191101	1544	22.0	92675.00	43.04	0	1	0
4634731 191101	1544	22.1	94587.50	43.04	0	1	0
4634831 191101	1544	22.2	92550.00	43.07	0	1	0
4634931 191101	1544	22.3	93187.50	43.03	0	1	0
4635041 191101	1544	22.4	93737.50	42.93	0	1	0
4635141 191101	1544	22.5	93737.50	42.81	0	1	0
4635241 191101	1544	22.6	92675.00	42.69	0	1	0
4635341 191101	1544	22.7	94837.50	42.67	0	1	0
4635441 191101	1544	22.8	92950.00	42.64	0	1	0
4635541 191101	1544	22.9	95000.00	42.64	0	1	0
4635641 191101	1544	23.0	97225.00	42.69	0	1	0
4635741 191101	1544	23.1	94350.00	42.89	0	1	0
4635841 191101	1544	23.2	94825.00	42.88	0	1	0
4635941 191101	1544	23.3	93850.00	42.98	0	1	0
4636051 191101	1544	23.4	94137.50	43.01	0	1	0
4636150 191101	1544	23.5	94137.50	43.03	0	1	0
4636250 191101	1544	23.6	93262.50	43.05	0	1	0
4636350 191101	1544	23.7	94675.00	43.08	0	1	0
4636450 191101	1544	23.8	93050.00	43.07	0	1	0
4636550 191101	1544	23.9	95187.50	43.07	0	1	0
4636650 191101	1544	24.0	94512.50	43.08	0	1	0
4636750 191101	1544	24.1	93787.50	42.96	0	1	0
4636850 191101	1544	24.2	93800.00	42.93	0	1	0
4636950 191101	1544	24.3	93450.00	42.89	0	1	0
4637060 191101	1544	24.4	95562.50	42.87	0	1	0
4637160 191101	1544	24.5	95562.50	42.93	0	1	0
4637250 191101	1544	24.6	94737.50	43.00	0	1	0
4637360 191101	1544	24.7	97137.50	43.06	0	1	0
4637460 191101	1544	24.8	92800.00	43.18	0	1	0
4637560 191101	1544	24.9	94425.00	43.16	0	1	0
4637660 191101	1544	25.0	96687.50	43.13	0	1	0
4637750 191101	1544	25.1	94975.00	43.23	0	1	0
4637860 191101	1544	25.2	95462.50	43.28	0	1	0
4637960 191101	1544	25.3	94550.00	43.36	0	1	0
4638060 191101	1544	25.4	94450.00	43.41	0	1	0
4638160 191101	1544	25.5	94725.00	43.36	0	1	0
4638260 191101	1544	25.6	92875.00	43.32	0	1	0
4638360 191101	1544	25.7	95687.50	43.23	0	1	0
4638460 191101	1544	25.8	93437.50	43.17	0	1	0
4638560 191101	1544	25.9	95450.00	43.20	0	1	0
4638660 191101	1544	26.0	94912.50	43.24	0	1	0
4638760 191101	1544	26.1	93687.50	43.16	0	1	0
4638860 191101	1544	26.2	94887.50	43.11	0	1	0
4638960 191101	1544	26.3	94937.50	43.08	0	1	0
4639070 191101	1544	26.4	94725.00	43.10	0	1	0
4639170 191101	1544	26.5	94475.00	43.11	0	1	0
4639269 191101	1544	26.6	93800.00	43.10	0	1	0
4639369 191101	1544	26.7	94950.00	43.14	0	1	0
4639469 191101	1544	26.8	93287.50	43.11	0	1	0
4639569 191101	1544	26.9	92812.50	43.10	0	1	0
4639669 191101	1544	27.0	95500.00	42.98	0	1	0
4639769 191101	1544	27.1	96437.50	43.01	0	1	0
4639869 191101	1544	27.2	93587.50	43.13	0	1	0
4639969 191101	1544	27.3	95875.00	43.07	0	1	0
4640079 191101	1544	27.4	91800.00	43.12	0	1	0
4640179 191101	1544	27.5	92875.00	42.98	0	1	0
4640279 191101	1544	27.6	94325.00	42.91	0	1	0
4640379 191101	1544	27.7	94175.00	42.94	0	1	0
4640479 191101	1544	27.8	93612.50	42.90	0	1	0
4640579 191101	1544	27.9	93800.00	42.92	0	1	0
4640679 191101	1544	28.0	93700.00	42.96	0	1	0
4640779 191101	1544	28.1	94762.50	42.88	0	1	0
4640879 191101	1544	28.2	95275.00	42.80	0	1	0
4640979 191101	1544	28.3	93537.50	42.88	0	1	0
4641089 191101	1544	28.4	98525.00	42.77	0	1	0
4641179 191101	1544	28.5	92250.00	43.08	0	1	0
4641279 191101	1544	28.6	94375.00	43.05	0	1	0
4641389 191101	1544	28.7	94575.00	43.05	0	1	0
4641479 191101	1544	28.8	94087.50	43.07	0	1	0
4641589 191101	1544	28.9	94325.00	43.09	0	1	0
4641678 191101	1544	29.0	92625.00	43.11	0	1	0
4641779 191101	1544	29.1	94125.00	43.07	0	1	0
4641888 191101	1544	29.2	94450.00	43.04	0	1	0
4641978 191101	1544	29.3	95587.50	43.00	0	1	0
4642088 191101	1544	29.4	95850.00	43.09	0	1	0
4642188 191101	1544	29.5	95850.00	42.97	0	1	0
4642288 191101	1544	29.6	94287.50	43.13	0	1	0
4642388 191101	1544	29.7	93287.50	43.13	0	1	0
4642488 191101	1544	29.8	95087.50	43.07	0	1	0
4642588 191101	1544	29.9	94350.00	43.12	0	1	0
4642688 191101	1544	30.0	93687.50	43.12	0	1	0
4642788 191101	1544	30.1	94675.00	43.17	0	1	0
4642888 191101	1544	30.2	97150.00	43.19	0	1	0
4642988 191101	1544	30.3	93525.00	43.31	0	1	0
4643098 191101	1544	30.4	96312.50	43.22	0	1	0
4643198 191101	1544	30.5	93287.50	43.24	0	1	0
4643298 191101	1544	30.6	94812.50	43.12	0	1	0
4643398 191101	1544	30.7	93150.00	43.15	0	1	0
4643498 191101	1544	30.8	96212.50	43.14	0	1	0
4643597 191101	1544	30.9	95012.50	43.19	0	1	0
4643697 191101	1544	31.0	95962.50	43.22	0	1	0
4643798 191101	1544	31.1	94787.50	43.32	0	1	0
4643897 191101	1544	31.2	93737.50	43.33	0	1	0
4643997 191101	1544	31.3	92787.50	43.18	0	1	0
4644107 191101	1544	31.4	93150.00	43.14	0	1	0
4644207 191101	1544	31.5	93150.00	43.00	0	1	0
4644307 191101	1544	31.6	95225.00	42.99	0	1	0
4644407 191101	1544	31.7	93987.50	43.01	0	1	0
4644507 191101	1544	31.8	93537.50	43.05	0	1	0
4644607 191101	1544	31.9	93500.00	42.93	0	1	0
4644707 191101	1544	32.0	95437.50	42.86	0	1	0
4644807 191101	1544	32.1	97262.50	42.84	0	1	0
4644907 191101	1544	32.2	92837.50	42.95	0	1	0
4645007 191101	1544	32.3	95787.50	42.91	0	1	0
4645107 191101	1544	32.4	96000.00	43.04	0	1	0
4645207 191101	1544	32.5	92837.50	43.17	0	1	0
4645307 191101	1544	32.6	93062.50	43.16	0	1	0
4645407 191101	1544	32.7	96037.50	43.06	0	1	0
4645507 191101	1544	32.8	96212.50	43.15	0	1	0
4645607 191101	1544	32.9	94862.50	43.27	0	1	0
4645706 191101	1544	33.0	94750.00	43.34	0	1	0
4645807 191101	1544	33.1	96150.00	43.30	0	1	0
4645906 191101	1544	33.2	95075.00	43.25	0	1	0
4646006 191101	1544	33.3	96212.50	43.35	0	1	0
4646116 191101	1544	33.4	95262.50	43.37	0	1	0
4646216 191101	1544	33.5	95575.00	43.34	0	1	0
4646316 191101	1544	33.6	93025.00	43.46	0	1	0
4646416 191101	1544	33.7	91362.50	43.46	0	1	0
4646516 191101	1544	33.8	95125.00	43.25	0	1	0
4646616 191101	1544	33.9	96400.00	43.20	0	1	0
4646716 191101	1544	34.0	94925.00	43.27	0	1	0
4646816 191101	1544	34.1	92025.00	43.28	0	1	0
4646916 191101	1544	34.2	94212.50	43.09	0	1	0
4647016 191101	1544	34.3	94662.50	43.06	0	1	0
4647126 191101	1544	34.4	93575.00	42.99	0	1	0
4647226 191101	1544	34.5	96987.50	42.91	0	1	0
4647326 191101	1544	34.6	94100.00	42.97	0	1	0
4647426 191101	1544	34.7	94362.50	43.02	0	1	0
4647526 191101	1544	34.8	95687.50	43.16	0	1	0
4647625 191101	1544	34.9	94225.00	43.18	0	1	0
4647725 191101	1544	35.0	95025.00	43.08	0	1	0
4647825 191101	1544	35.1	94537.50	43.09	0	1	0
4647925 191101	1544	35.2	94687.50	43.20	0	1	0
4648025 191101	1544	35.3	94875.00	43.22	0	1	0
4648135 191101	1544	35.4	92975.00	43.23	0	1	0
4648235 191101	1544	35.5	97800.00	43.21	0	1	0
4648325 191101	1544	35.6	94962.50	43.24	0	1	0
4648435 191101	1544	35.7	96050.00	43.28	0	1	0
4648535 191101	1544	35.8	93712.50	43.36	0	1	0
4648635 191101	1544	35.9	96212.50	43.27	0	1	0
4648735 191101	1544	36.0	95762.50	43.36	0	1	0
4648835 191101	1544	36.1	94000.00	43.39	0	1	0
4648935 191101	1544	36.2	95675.00	43.37	0	1	0
4649035 191101	1544	36.3	94362.50	43.41	0	1	0
4649135 191101	1544	36.4	93750.00	43.39	0	1	0
4649235 191101	1544	36.5	93450.00	43.42	0	1	0
4649335 191101	1544	36.6	92750.00	43.23	0	1	0
4649435 191101	1544	36.7	93712.50	43.13	0	1	0
4649535 191101	1544	36.8	96850.00	43.02	0	1	0
4649635 191101	1544	36.9	94950.00	43.16	0	1	0
4649735 191101	1544	37.0	96662.50	43.11	0	1	0
4649835 191101	1544	37.1	93375.00	43.15	0	1	0
4649935 191101	1544	37.2	95900.00	43.12	0	1	0
4650035 191101	1544	37.3	93437.50	43.13	0	1	0
4650145 191101	1544	37.4	95262.50	43.09	0	1	0
4650245 191101	1544	37.5	95212.50	43.16	0	1	0
4650345 191101	1544	37.6	95337.50	43.24	0	1	0
4650444 191101	1544	37.7	93925.00	43.35	0	1	0
4650544 191101	1544	37.8	92675.00	43.36	0	1	0
4650644 191101	1544	37.9	91137.50	43.17	0	1	0
4650744 191101	1544	38.0	95125.00	43.00	0	1	0
4650844 191101	1544	38.1	96225.00	42.93	0	1	0
4650944 191101	1544	38.2	94462.50	43.06	0	1	0
4651044 191101	1544	38.3	95087.50	43.00	0	1	0
4651154 191101	1544	38.4	93375.00	43.07	0	1	0
4651254 191101	1544	38.5	95675.00	42.99	0	1	0
4651354 191101	1544	38.6	93825.00	43.01	0	1	0
4651454 191101	1544	38.7	94650.00	42.94	0	1	0
4651554 191101	1544	38.8	94125.00	42.97	0	1	0
4651654 191101	1544	38.9	96262.50	43.04	0	1	0
4651754 191101	1544	39.0	96075.00	43.27	0	1	0
4651854 191101	1544	39.1	93437.50	43.31	0	1	0
4651954 191101	1544	39.2	95100.00	43.18	0	1	0
4652054 191101	1544	39.3	97225.00	43.21	0	1	0
4652164 191101	1544	39.4	94875.00	43.31	0	1	0
4652254 191101	1544	39.5	95112.50	43.38	0	1	0
4652354 191101	1544	39.6	94800.00	43.35	0	1	0
4652464 191101	1544	39.7	96325.00	43.39	0	1	0
4652553 191101	1544	39.8	94775.00	43.47	0	1	0
4652663 191101	1544	39.9	92200.00	43.50	0	1	0
4652753 191101	1544	40.0	94300.00	43.32	0	1	0
4652853 191101	1544	40.1	94700.00	43.24	0	1	0
4652963 191101	1544	40.2	94775.00	43.29	0	1	0
4653053 191101	1544	40.3	94500.00	43.28	0	1	0
4653163 191101	1544	40.4	97037.50	43.16	0	1	0
4653263 191101	1544	40.5	93112.50	43.25	0	1	0
4653363 191101	1544	40.6	93837.50	43.16	0	1	0
4653463 191101	1544	40.7	94387.50	43.12	0	1	0
4653563 191101	1544	40.8	93762.50	43.03	0	1	0
4653663 191101	1544	40.9	97012.50	42.99	0	1	0
4653763 191101	1544	41.0	92700.00	43.20	0	1	0
4653863 191101	1544	41.1	94262.50	43.13	0	1	0
4653963 191101	1544	41.2	97987.50	43.11	0	1	0
4654063 191101	1544	41.3	95037.50	43.26	0	1	0
4654173 191101	1544	41.4	92100.00	43.28	0	1	0
4654273 191101	1544	41.5	93987.50	43.06	0	1	0
4654373 191101	1544	41.6	96050.00	43.10	0	1	0
4654473 191101	1544	41.7	93912.50	43.20	0	1	0
4654572 191101	1544	41.8	94800.00	43.18	0	1	0
4654672 191101	1544	41.9	95125.00	43.22	0	1	0
4654772 191101	1544	42.0	94175.00	43.14	0	1	0
4654872 191101	1544	42.1	95887.50	43.20	0	1	0
4654972 191101	1544	42.2	95750.00	43.28	0	1	0
4655072 191101	1544	42.3	94500.00	43.18	0	1	0
4655182 191101	1544	42.4	95650.00	43.15	0	1	0
4655282 191101	1544	42.5	94775.00	43.31	0	1	0
4655382 191101	1544	42.6	96575.00	43.35	0	1	0
4655482 191101	1544	42.7	96825.00	43.37	0	1	0
4655582 191101	1544	42.8	93787.50	43.50	0	1	0
4655682 191101	1544	42.9	95200.00	43.46	0	1	0
4655782 191101	1544	43.0	95050.00	43.46	0	1	0
4655882 191101	1544	43.1	93200.00	43.50	0	1	0
4655982 191101	1544	43.2	94350.00	43.38	0	1	0
4656082 191101	1544	43.3	94950.00	43.32	0	1	0
4656182 191101	1544	43.4	95562.50	43.34	0	1	0
4656282 191101	1544	43.5	92987.50	43.33	0	1	0
4656381 191101	1544	43.6	95912.50	43.25	0	1	0
4656491 191101	1544	43.7	94750.00	43.22	0	1	0
4656581 191101	1544	43.8	97450.00	43.13	0	1	0
4656691 191101	1544	43.9	96387.50	43.29	0	1	0
4656781 191101	1544	44.0	94250.00	43.35	0	1	0
4656881 191101	1544	44.1	95500.00	43.31	0	1	0
4656991 191101	1544	44.2	94012.50	43.41	0	1	0
4657081 191101	1544	44.3	93525.00	43.40	0	1	0
4657191 191101	1544	44.4	95550.00	43.34	0	1	0
4657291 191101	1544	44.5	94887.50	43.33	0	1	0
4657391 191101	1544	44.6	91525.00	43.42	0	1	0
4657491 191101	1544	44.7	95987.50	43.22	0	1	0
4657591 191101	1544	44.8	94525.00	43.28	0	1	0
4657691 191101	1544	44.9	96050.00	43.15	0	1	0
4657791 191101	1544	45.0	93287.50	43.13	0	1	0
4657891 191101	1544	45.1	94537.50	43.09	0	1	0
4657991 191101	1544	45.2	95375.00	43.04	0	1	0
4658091 191101	1544	45.3	94362.50	43.11	0	1	0
4658190 191101	1544	45.4	98625.00	43.14	0	1	0
4658301 191101	1544	45.5	94112.50	43.28	0	1	0
4658401 191101	1544	45.6	94762.50	43.25	0	1	0
4658501 191101	1544	45.7	94550.00	43.39	0	1	0
4658601 191101	1544	45.8	93612.50	43.33	0	1	0
4658700 191101	1544	45.9	92987.50	43.29	0	1	0
4658801 191101	1544	46.0	93650.00	43.15	0	1	0
4658900 191101	1544	46.1	95950.00	43.17	0	1	0
4659000 191101	1544	46.2	95050.00	43.23	0	1	0
4659100 191101	1544	46.3	92675.00	43.21	0	1	0
4659200 191101	1544	46.4	95062.50	43.14	0	1	0
4659310 191101	1544	46.5	94487.50	42.98	0	1	0
4659410 191101	1544	46.6	92900.00	43.00	0	1	0
4659510 191101	1544	46.7	95100.00	42.91	0	1	0
4659610 191101	1544	46.8	93837.50	42.94	0	1	0
4659710 191101	1544	46.9	94637.50	42.95	0	1	0
4659810 191101	1544	47.0	96525.00	43.02	0	1	0
4659910 191101	1544	47.1	93700.00	43.15	0	1	0
4700010 191101	1544	47.2	95837.50	43.05	0	1	0
4700110 191101	1544	47.3	95162.50	43.08	0	1	0
4700210 191101	1544	47.4	94350.00	43.20	0	1	0
4700310 191101	1544	47.5	93537.50	43.16	0	1	0
4700410 191101	1544	47.6	95612.50	43.12	0	1	0
4700510 191101	1544	47.7	92387.50	43.24	0	1	0
4700610 191101	1544	47.8	93525.00	43.12	0	1	0
4700709 191101	1544	47.9	94150.00	43.11	0	1	0
4700809 191101	1544	48.0	93537.50	43.09	0	1	0
4700910 191101	1544	48.1	94050.00	42.95	0	1	0
4701010 191101	1544	48.2	94225.00	42.97	0	1	0
4701110 191101	1544	48.3	92800.00	42.89	0	1	0
4701210 191101	1544	48.4	94037.50	42.79	0	1	0
4701320 191101	1544	48.5	95437.50	42.77	0	1	0
4701420 191101	1544	48.6	95937.50	42.86	0	1	0
4701520 191101	1544	48.7	93962.50	42.87	0	1	0
4701619 191101	1544	48.8	93862.50	42.94	0	1	0
4701719 191101	1544	48.9	95562.50	42.96	0	1	0
4701819 191101	1544	49.0	93762.50	43.02	0	1	0
4701919 191101	1544	49.1	94062.50	43.03	0	1	0
4702019 191101	1544	49.2	98375.00	43.03	0	1	0
4702119 191101	1544	49.3	94875.00	43.22	0	1	0
4702219 191101	1544	49.4	94375.00	43.31	0	1	0
4702329 191101	1544	49.5	93712.50	43.33	0	1	0
4702429 191101	1544	49.6	94537.50	43.25	0	1	0
4702529 191101	1544	49.7	93425.00	43.19	0	1	0
4702629 191101	1544	49.8	96412.50	43.16	0	1	0
4702729 191101	1544	49.9	93250.00	43.28	0	1	0
4702829 191101	1544	50.0	93887.50	43.18	0	1	0
4702929 191101	1544	50.1	96225.00	43.18	0	1	0
4703029 191101	1544	50.2	96312.50	43.28	0	1	0
4703129 191101	1544	50.3	96475.00	43.19	0	1	0
4703229 191101	1544	50.4	92937.50	43.26	0	1	0
4703329 191101	1544	50.5	95925.00	43.19	0	1	0
4703429 191101	1544	50.6	95600.00	43.29	0	1	0
4703539 191101	1544	50.7	93525.00	43.34	0	1	0
4703629 191101	1544	50.8	95375.00	43.34	0	1	0
4703739 191101	1544	50.9	98162.50	43.30	0	1	0
4703829 191101	1544	51.0	93787.50	43.52	0	1	0
4703928 191101	1544	51.1	96812.50	43.51	0	1	0
4704038 191101	1544	51.2	94350.00	43.54	0	1	0
4704128 191101	1544	51.3	92562.50	43.45	0	1	0
4704238 191101	1544	51.4	93837.50	43.28	0	1	0
4704339 191101	1544	51.5	95912.50	43.32	0	1	0
4704439 191101	1544	51.6	96437.50	43.32	0	1	0
4704538 191101	1544	51.7	93937.50	43.35	0	1	0
4704638 191101	1544	51.8	94500.00	43.37	0	1	0
4704738 191101	1544	51.9	93437.50	43.33	0	1	0
4704838 191101	1544	52.0	96125.00	43.12	0	1	0
4704938 191101	1544	52.1	92137.50	43.23	0	1	0
4705038 191101	1544	52.2	93212.50	43.02	0	1	0
4705138 191101	1544	52.3	94112.50	42.96	0	1	0
4705238 191101	1544	52.4	97162.50	43.03	0	1	0
4705348 191101	1544	52.5	96675.00	43.18	0	1	0
4705448 191101	1544	52.6	96462.50	43.22	0	1	0
4705548 191101	1544	52.7	92037.50	43.22	0	1	0
4705648 191101	1544	52.8	93487.50	43.13	0	1	0
4705748 191101	1544	52.9	97112.50	43.09	0	1	0
4705848 191101	1544	53.0	93112.50	43.25	0	1	0
4705948 191101	1544	53.1	92125.00	43.12	0	1	0
4706048 191101	1544	53.2	95987.50	43.12	0	1	0
4706148 191101	1544	53.3	92025.00	43.24	0	1	0
4706248 191101	1544	53.4	94737.50	43.15	0	1	0
4706358 191101	1544	53.5	94262.50	43.04	0	1	0
4706458 191101	1544	53.6	95462.50	42.93	0	1	0
4706558 191101	1544	53.7	94462.50	42.89	0	1	0
4706657 191101	1544	53.8	92237.50	42.99	0	1	0
4706758 191101	1544	53.9	94637.50	42.94	0	1	0
4706857 191101	1544	54.0	94000.00	42.83	0	1	0
4706957 191101	1544	54.1	91887.50	42.87	0	1	0
4707057 191101	1544	54.2	95925.00	42.86	0	1	0
4707157 191101	1544	54.3	92800.00	42.85	0	1	0
4707257 191101	1544	54.4	94675.00	42.89	0	1	0
4707357 191101	1544	54.5	94275.00	42.89	0	1	0
4707457 191101	1544	54.6	95700.00	42.89	0	1	0
4707557 191101	1544	54.7	95137.50	42.90	0	1	0
4707657 191101	1544	54.8	94937.50	42.93	0	1	0
4707757 191101	1544	54.9	95150.00	43.05	0	1	0
4707857 191101	1544	55.0	95025.00	43.07	0	1	0
4707957 191101	1544	55.1	97487.50	43.12	0	1	0
4708057 191101	1544	55.2	95625.00	43.37	0	1	0
4708157 191101	1544	55.3	93925.00	43.36	0	1	0
4708267 191101	1544	55.4	93887.50	43.41	0	1	0
4708367 191101	1544	55.5	91137.50	43.37	0	1	0
4708467 191101	1544	55.6	92412.50	43.23	0	1	0
4708567 191101	1544	55.7	94937.50	43.08	0	1	0
4708666 191101	1544	55.8	93900.00	43.07	0	1	0
4708766 191101	1544	55.9	93312.50	43.03	0	1	0
4708866 191101	1544	56.0	94725.00	42.94	0	1	0
4708966 191101	1544	56.1	94850.00	42.93	0	1	0
4709066 191101	1544	56.2	92212.50	42.81	0	1	0
4709166 191101	1544	56.3	96025.00	42.66	0	1	0
4709266 191101	1544	56.4	95712.50	42.75	0	1	0
4709376 191101	1544	56.5	94275.00	42.84	0	1	0
4709476 191101	1544	56.6	95562.50	42.98	0	1	0
4709576 191101	1544	56.7	95337.50	43.12	0	1	0
4709676 191101	1544	56.8	94062.50	43.14	0	1	0
4709776 191101	1544	56.9	96437.50	43.14	0	1	0
4709876 191101	1544	57.0	95937.50	43.28	0	1	0
4709976 191101	1544	57.1	93737.50	43.34	0	1	0
4710076 191101	1544	57.2	95437.50	43.29	0	1	0
4710176 191101	1544	57.3	96075.00	43.43	0	1	0
4710276 191101	1544	57.4	95262.50	43.44	0	1	0
4710386 191101	1544	57.5	95250.00	43.42	0	1	0
4710486 191101	1544	57.6	93650.00	43.46	0	1	0
4710586 191101	1544	57.7	96350.00	43.37	0	1	0
4710685 191101	1544	57.8	96662.50	43.42	0	1	0
4710785 191101	1544	57.9	95937.50	43.54	0	1	0
4710885 191101	1544	58.0	94387.50	43.51	0	1	0
4710985 191101	1544	58.1	94900.00	43.44	0	1	0
4711085 191101	1544	58.2	96512.50	43.50	0	1	0
4711185 191101	1544	58.3	94750.00	43.54	0	1	0
4711285 191101	1544	58.4	95600.00	43.48	0	1	0
4711385 191101	1544	58.5	93500.00	43.50	0	1	0
4711485 191101	1544	58.6	93725.00	43.42	0	1	0
4711585 191101	1544	58.7	94062.50	43.42	0	1	0
4711685 191101	1544	58.8	93462.50	43.32	0	1	0
4711785 191101	1544	58.9	94462.50	43.18	0	1	0
4711885 191101	1544	59.0	95025.00	43.11	0	1	0
4711985 191101	1544	59.1	95612.50	43.14	0	1	0
4712085 191101	1544	59.2	94975.00	43.17	0	1	0
4712185 191101	1544	59.3	95825.00	43.10	0	1	0
4712285 191101	1544	59.4	96012.50	43.15	0	1	0
4712394 191101	1544	59.5	98300.00	43.17	0	1	0
4712494 191101	1544	59.6	95775.00	43.39	0	1	0
4712595 191101	1544	59.7	95475.00	43.48	0	1	0
4712694 191101	1544	59.8	94650.00	43.54	0	1	0
4712794 191101	1544	59.9	94300.00	43.60	0	1	0
4712895 191101	1545	0.0	94212.50	43.59	0	1	0
4712995 191101	1545	0.1	91362.50	43.55	0	1	0
4713095 191101	1545	0.2	95062.50	43.36	0	1	0
4713195 191101	1545	0.3	95762.50	43.36	0	1	0
4713295 191101	1545	0.4	94050.00	43.36	0	1	0
4713405 191101	1545	0.5	95762.50	43.27	0	1	0
4713505 191101	1545	0.6	94975.00	43.16	0	1	0
4713605 191101	1545	0.7	92875.00	43.12	0	1	0
4713705 191101	1545	0.8	93262.50	43.01	0	1	0
4713805 191101	1545	0.9	92987.50	42.94	0	1	0
4713905 191101	1545	1.0	95550.00	42.88	0	1	0
4714005 191101	1545	1.1	92812.50	42.94	0	1	0
4714105 191101	1545	1.2	97025.00	43.01	0	1	0
4714205 191101	1545	1.3	97675.00	43.10	0	1	0
4714305 191101	1545	1.4	95200.00	43.18	0	1	0
4714405 191101	1545	1.5	95587.50	43.24	0	1	0
4714504 191101	1545	1.6	95300.00	43.23	0	1	0
4714604 191101	1545	1.7	90500.00	43.24	0	1	0
4714704 191101	1545	1.8	94450.00	43.14	0	1	0
4714814 191101	1545	1.9	95412.50	43.19	0	1	0
4714904 191101	1545	2.0	93575.00	43.30	0	1	0
4715004 191101	1545	2.1	94175.00	43.21	0	1	0
4715114 191101	1545	2.2	95437.50	43.27	0	1	0
4715204 191101	1545	2.3	93950.00	43.20	0	1	0
4715314 191101	1545	2.4	93637.50	43.03	0	1	0
4715414 191101	1545	2.5	95487.50	42.96	0	1	0
4715514 191101	1545	2.6	95175.00	42.96	0	1	0
4715614 191101	1545	2.7	94387.50	42.95	0	1	0
4715714 191101	1545	2.8	95075.00	43.13	0	1	0
4715814 191101	1545	2.9	92237.50	43.15	0	1	0
4715914 191101	1545	3.0	93850.00	43.01	0	1	0
4716014 191101	1545	3.1	94075.00	43.02	0	1	0
4716114 191101	1545	3.2	94387.50	43.02	0	1	0
4716214 191101	1545	3.3	96325.00	42.97	0	1	0
4716314 191101	1545	3.4	94612.50	43.08	0	1	0
4716424 191101	1545	3.5	93912.50	43.12	0	1	0
4716524 191101	1545	3.6	91362.50	43.05	0	1	0
4716624 191101	1545	3.7	95875.00	42.88	0	1	0
4716723 191101	1545	3.8	94662.50	42.95	0	1	0
4716823 191101	1545	3.9	95837.50	42.93	0	1	0
4716923 191101	1545	4.0	94562.50	43.09	0	1	0
4717023 191101	1545	4.1	93612.50	43.12	0	1	0
4717123 191101	1545	4.2	93337.50	43.10	0	1	0
4717223 191101	1545	4.3	96075.00	43.05	0	1	0
4717323 191101	1545	4.4	93000.00	43.04	0	1	0
4717433 191101	1545	4.5	91987.50	42.97	0	1	0
4717533 191101	1545	4.6	96162.50	42.88	0	1	0
4717633 191101	1545	4.7	94350.00	43.10	0	1	0
4717733 191101	1545	4.8	96287.50	43.03	0	1	0
4717833 191101	1545	4.9	93437.50	43.10	0	1	0
4717933 191101	1545	5.0	94087.50	43.00	0	1	0
4718033 191101	1545	5.1	94987.50	42.98	0	1	0
4718133 191101	1545	5.2	95925.00	43.04	0	1	0
4718233 191101	1545	5.3	95225.00	43.15	0	1	0
4718333 191101	1545	5.4	94162.50	43.12	0	1	0
4718433 191101	1545	5.5	92687.50	43.17	0	1	0
4718533 191101	1545	5.6	94175.00	43.20	0	1	0
4718632 191101	1545	5.7	95087.50	43.11	0	1	0
4718732 191101	1545	5.8	94912.50	43.14	0	1	0
4718832 191101	1545	5.9	93687.50	43.08	0	1	0
4718932 191101	1545	6.0	94975.00	43.09	0	1	0
4719032 191101	1545	6.1	94200.00	43.13	0	1	0
4719132 191101	1545	6.2	94775.00	43.10	0	1	0
4719232 191101	1545	6.3	94525.00	43.04	0	1	0
4719332 191101	1545	6.4	92487.50	43.01	0	1	0
4719442 191101	1545	6.5	95925.00	42.94	0	1	0
4719542 191101	1545	6.6	95925.00	43.08	0	1	0
4719642 191101	1545	6.7	94187.50	43.16	0	1	0
4719742 191101	1545	6.8	92987.50	43.12	0	1	0
4719842 191101	1545	6.9	95187.50	43.04	0	1	0
4719942 191101	1545	7.0	95750.00	43.10	0	1	0
4720042 191101	1545	7.1	94212.50	43.14	0	1	0
4720142 191101	1545	7.2	95800.00	43.14	0	1	0
4720242 191101	1545	7.3	94825.00	43.18	0	1	0
4720342 191101	1545	7.4	93787.50	43.20	0	1	0
4720451 191101	1545	7.5	94962.50	43.26	0	1	0
4720551 191101	1545	7.6	93787.50	43.21	0	1	0
4720651 191101	1545	7.7	94037.50	43.12	0	1	0
4720751 191101	1545	7.8	95325.00	43.11	0	1	0
4720851 191101	1545	7.9	96062.50	43.22	0	1	0
4720951 191101	1545	8.0	95862.50	43.25	0	1	0
4721051 191101	1545	8.1	97225.00	43.26	0	1	0
4721151 191101	1545	8.2	97837.50	43.40	0	1	0
4721251 191101	1545	8.3	93062.50	43.49	0	1	0
4721351 191101	1545	8.4	95400.00	43.41	0	1	0
4721461 191101	1545	8.5	91900.00	43.48	0	1	0
4721551 191101	1545	8.6	94625.00	43.34	0	1	0
4721661 191101	1545	8.7	95387.50	43.38	0	1	0
4721751 191101	1545	8.8	93862.50	43.44	0	1	0
4721861 191101	1545	8.9	94700.00	43.38	0	1	0
4721951 191101	1545	9.0	96225.00	43.31	0	1	0
4722051 191101	1545	9.1	95887.50	43.33	0	1	0
4722161 191101	1545	9.2	94450.00	43.27	0	1	0
4722261 191101	1545	9.3	94887.50	43.12	0	1	0
4722361 191101	1545	9.4	96287.50	43.20	0	1	0
4722461 191101	1545	9.5	93900.00	43.24	0	1	0
4722561 191101	1545	9.6	94375.00	43.33	0	1	0
4722661 191101	1545	9.7	94325.00	43.32	0	1	0
4722760 191101	1545	9.8	94525.00	43.27	0	1	0
4722861 191101	1545	9.9	96087.50	43.30	0	1	0
4722960 191101	1545	10.0	94250.00	43.36	0	1	0
4723059 191101	1545	10.1	93887.50	43.27	0	1	0
4723160 191101	1545	10.2	95437.50	43.18	0	1	0
4723260 191101	1545	10.3	94462.50	43.23	0	1	0
4723369 191101	1545	10.4	95425.00	43.21	0	1	0
4723469 191101	1545	10.5	95625.00	43.17	0	1	0
4723569 191101	1545	10.6	93637.50	43.25	0	1	0
4723669 191101	1545	10.7	94775.00	43.21	0	1	0
4723769 191101	1545	10.8	96850.00	43.24	0	1	0
4723869 191101	1545	10.9	97987.50	43.34	0	1	0
4723969 191101	1545	11.0	94975.00	43.43	0	1	0
4724069 191101	1545	11.1	96687.50	43.46	0	1	0
4724169 191101	1545	11.2	94850.00	43.58	0	1	0
4724269 191101	1545	11.3	95625.00	43.56	0	1	0
4724369 191101	1545	11.4	94550.00	43.61	0	1	0
4724479 191101	1545	11.5	93800.00	43.57	0	1	0
4724579 191101	1545	11.6	98625.00	43.49	0	1	0
4724679 191101	1545	11.7	95250.00	43.71	0	1	0
4724779 191101	1545	11.8	94875.00	43.73	0	1	0
4724879 191101	1545	11.9	95162.50	43.65	0	1	0
4724979 191101	1545	12.0	92812.50	43.52	0	1	0
4725078 191101	1545	12.1	95612.50	43.42	0	1	0
4725179 191101	1545	12.2	97825.00	43.37	0	1	0
4725278 191101	1545	12.3	94237.50	43.51	0	1	0
4725378 191101	1545	12.4	94012.50	43.44	0	1	0
4725488 191101	1545	12.5	96037.50	43.42	0	1	0
4725588 191101	1545	12.6	93775.00	43.52	0	1	0
4725688 191101	1545	12.7	96237.50	43.30	0	1	0
4725788 191101	1545	12.8	94787.50	43.35	0	1	0
4725888 191101	1545	12.9	93425.00	43.34	0	1	0
4725988 191101	1545	13.0	93262.50	43.26	0	1	0
4726088 191101	1545	13.1	96412.50	43.28	0	1	0
4726188 191101	1545	13.2	91925.00	43.32	0	1	0
4726288 191101	1545	13.3	94625.00	43.06	0	1	0
4726388 191101	1545	13.4	93162.50	43.07	0	1	0
4726488 191101	1545	13.5	95625.00	43.03	0	1	0
4726588 191101	1545	13.6	94775.00	43.02	0	1	0
4726688 191101	1545	13.7	94987.50	43.06	0	1	0
4726788 191101	1545	13.8	95337.50	43.00	0	1	0
4726887 191101	1545	13.9	95200.00	43.03	0	1	0
4726988 191101	1545	14.0	92425.00	43.11	0	1	0
4727087 191101	1545	14.1	95037.50	43.07	0	1	0
4727187 191101	1545	14.2	94625.00	43.01	0	1	0
4727287 191101	1545	14.3	95787.50	43.13	0	1	0
4727387 191101	1545	14.4	94500.00	43.18	0	1	0
4727497 191101	1545	14.5	95212.50	43.24	0	1	0
4727597 191101	1545	14.6	96500.00	43.22	0	1	0
4727697 191101	1545	14.7	95600.00	43.30	0	1	0
4727797 191101	1545	14.8	93887.50	43.33	0	1	0
4727897 191101	1545	14.9	93650.00	43.26	0	1	0
4727997 191101	1545	15.0	96750.00	43.20	0	1	0
4728097 191101	1545	15.1	94225.00	43.39	0	1	0
4728197 191101	1545	15.2	94250.00	43.35	0	1	0
4728297 191101	1545	15.3	92275.00	43.34	0	1	0
4728397 191101	1545	15.4	96450.00	43.18	0	1	0
4728507 191101	1545	15.5	95862.50	43.27	0	1	0
4728607 191101	1545	15.6	94025.00	43.30	0	1	0
4728707 191101	1545	15.7	95562.50	43.18	0	1	0
4728807 191101	1545	15.8	96225.00	43.18	0	1	0
4728907 191101	1545	15.9	92962.50	43.29	0	1	0
4729007 191101	1545	16.0	95400.00	43.26	0	1	0
4729107 191101	1545	16.1	96337.50	43.20	0	1	0
4729206 191101	1545	16.2	94587.50	43.29	0	1	0
4729306 191101	1545	16.3	95337.50	43.31	0	1	0
4729406 191101	1545	16.4	95100.00	43.44	0	1	0
4729506 191101	1545	16.5	93212.50	43.38	0	1	0
4729606 191101	1545	16.6	93375.00	43.26	0	1	0
4729716 191101	1545	16.7	92325.00	43.23	0	1	0
4729806 191101	1545	16.8	94975.00	43.09	0	1	0
4729916 191101	1545	16.9	96162.50	43.03	0	1	0
4730006 191101	1545	17.0	94937.50	43.18	0	1	0
4730106 191101	1545	17.1	93200.00	43.16	0	1	0
4730216 191101	1545	17.2	94625.00	43.01	0	1	0
4730306 191101	1545	17.3	93675.00	43.02	0	1	0
4730416 191101	1545	17.4	94675.00	42.94	0	1	0
4730516 191101	1545	17.5	95587.50	42.92	0	1	0
4730616 191101	1545	17.6	93712.50	43.03	0	1	0
4730716 191101	1545	17.7	94562.50	43.04	0	1	0
4730816 191101	1545	17.8	96425.00	43.15	0	1	0
4730916 191101	1545	17.9	93925.00	43.21	0	1	0
4731015 191101	1545	18.0	94550.00	43.11	0	1	0
4731116 191101	1545	18.1	95025.00	43.09	0	1	0
4731215 191101	1545	18.2	94462.50	43.17	0	1	0
4731315 191101	1545	18.3	95862.50	43.17	0	1	0
4731415 191101	1545	18.4	93887.50	43.27	0	1	0
4731525 191101	1545	18.5	95225.00	43.23	0	1	0
4731625 191101	1545	18.6	94750.00	43.21	0	1	0
4731725 191101	1545	18.7	94850.00	43.26	0	1	0
4731825 191101	1545	18.8	95287.50	43.27	0	1	0
4731925 191101	1545	18.9	94650.00	43.22	0	1	0
4732025 191101	1545	19.0	94062.50	43.25	0	1	0
4732125 191101	1545	19.1	96462.50	43.23	0	1	0
4732225 191101	1545	19.2	94237.50	43.30	0	1	0
4732325 191101	1545	19.3	95650.00	43.29	0	1	0
4732425 191101	1545	19.4	96200.00	43.28	0	1	0
4732535 191101	1545	19.5	91862.50	43.38	0	1	0
4732635 191101	1545	19.6	94587.50	43.23	0	1	0
4732735 191101	1545	19.7	96650.00	43.22	0	1	0
4732835 191101	1545	19.8	94712.50	43.30	0	1	0
4732934 191101	1545	19.9	94775.00	43.28	0	1	0
4733034 191101	1545	20.0	94462.50	43.28	0	1	0
4733134 191101	1545	20.1	93575.00	43.30	0	1	0
4733234 191101	1545	20.2	93237.50	43.17	0	1	0
4733334 191101	1545	20.3	94275.00	43.13	0	1	0
4733434 191101	1545	20.4	93987.50	43.07	0	1	0
4733534 191101	1545	20.5	92812.50	42.97	0	1	0
4733634 191101	1545	20.6	96350.00	43.01	0	1	0
4733744 191101	1545	20.7	94587.50	43.09	0	1	0
4733834 191101	1545	20.8	94137.50	42.99	0	1	0
4733944 191101	1545	20.9	94412.50	42.97	0	1	0
4734034 191101	1545	21.0	93775.00	42.95	0	1	0
4734134 191101	1545	21.1	94837.50	42.92	0	1	0
4734244 191101	1545	21.2	93950.00	42.98	0	1	0
4734334 191101	1545	21.3	95500.00	43.01	0	1	0
4734444 191101	1545	21.4	96950.00	43.07	0	1	0
4734544 191101	1545	21.5	95400.00	43.20	0	1	0
4734644 191101	1545	21.6	94425.00	43.32	0	1	0
4734743 191101	1545	21.7	92512.50	43.23	0	1	0
4734843 191101	1545	21.8	95712.50	43.14	0	1	0
4734943 191101	1545	21.9	94250.00	43.21	0	1	0
4735043 191101	1545	22.0	93987.50	43.20	0	1	0
4735143 191101	1545	22.1	93337.50	43.21	0	1	0
4735243 191101	1545	22.2	95712.50	43.14	0	1	0
4735343 191101	1545	22.3	92075.00	43.22	0	1	0
4735443 191101	1545	22.4	95537.50	43.07	0	1	0
4735553 191101	1545	22.5	95387.50	43.00	0	1	0
4735653 191101	1545	22.6	95487.50	43.00	0	1	0
4735753 191101	1545	22.7	94712.50	43.05	0	1	0
4735853 191101	1545	22.8	96150.00	43.15	0	1	0
4735953 191101	1545	22.9	93087.50	43.17	0	1	0
4736053 191101	1545	23.0	94450.00	43.12	0	1	0
4736153 191101	1545	23.1	93362.50	43.14	0	1	0
4736253 191101	1545	23.2	96450.00	43.14	0	1	0
4736353 191101	1545	23.3	94550.00	43.17	0	1	0
4736453 191101	1545	23.4	94262.50	43.28	0	1	0
4736563 191101	1545	23.5	95475.00	43.23	0	1	0
4736662 191101	1545	23.6	94725.00	43.23	0	1	0
4736763 191101	1545	23.7	93375.00	43.20	0	1	0
4736863 191101	1545	23.8	92400.00	43.13	0	1	0
4736962 191101	1545	23.9	93400.00	42.97	0	1	0
4737062 191101	1545	24.0	94587.50	42.98	0	1	0
4737162 191101	1545	24.1	96462.50	42.99	0	1	0
4737262 191101	1545	24.2	93550.00	43.13	0	1	0
4737362 191101	1545	24.3	94650.00	43.00	0	1	0
4737462 191101	1545	24.4	94250.00	43.00	0	1	0
4737562 191101	1545	24.5	95212.50	43.00	0	1	0
4737662 191101	1545	24.6	93300.00	42.99	0	1	0
4737772 191101	1545	24.7	94450.00	42.92	0	1	0
4737862 191101	1545	24.8	94112.50	42.97	0	1	0
4737972 191101	1545	24.9	95225.00	43.05	0	1	0
4738062 191101	1545	25.0	93150.00	43.13	0	1	0
4738162 191101	1545	25.1	95037.50	43.07	0	1	0
4738272 191101	1545	25.2	95650.00	43.00	0	1	0
4738362 191101	1545	25.3	94912.50	43.10	0	1	0
4738472 191101	1545	25.4	92425.00	43.11	0	1	0
4738572 191101	1545	25.5	94100.00	43.03	0	1	0
4738671 191101	1545	25.6	94650.00	42.98	0	1	0
4738771 191101	1545	25.7	92925.00	43.04	0	1	0
4738871 191101	1545	25.8	93750.00	42.97	0	1	0
4738971 191101	1545	25.9	98587.50	42.95	0	1	0
4739071 191101	1545	26.0	94550.00	43.10	0	1	0
4739171 191101	1545	26.1	94350.00	43.17	0	1	0
4739271 191101	1545	26.2	93337.50	43.14	0	1	0
4739371 191101	1545	26.3	93500.00	43.03	0	1	0
4739471 191101	1545	26.4	94900.00	42.97	0	1	0
4739581 191101	1545	26.5	95050.00	43.08	0	1	0
4739681 191101	1545	26.6	93337.50	43.12	0	1	0
4739781 191101	1545	26.7	93562.50	43.06	0	1	0
4739881 191101	1545	26.8	96800.00	43.09	0	1	0
4739981 191101	1545	26.9	94750.00	43.23	0	1	0
4740081 191101	1545	27.0	96125.00	43.06	0	1	0
4740181 191101	1545	27.1	93787.50	43.13	0	1	0
4740281 191101	1545	27.2	94175.00	43.10	0	1	0
4740381 191101	1545	27.3	95425.00	43.14	0	1	0
4740481 191101	1545	27.4	94812.50	43.23	0	1	0
4740591 191101	1545	27.5	94450.00	43.22	0	1	0
4740690 191101	1545	27.6	92737.50	43.20	0	1	0
4740790 191101	1545	27.7	95837.50	43.17	0	1	0
4740890 191101	1545	27.8	92925.00	43.27	0	1	0
4740990 191101	1545	27.9	96150.00	43.10	0	1	0
4741090 191101	1545	28.0	95500.00	43.16	0	1	0
4741190 191101	1545	28.1	93537.50	43.13	0	1	0
4741290 191101	1545	28.2	94787.50	43.12	0	1	0
4741390 191101	1545	28.3	93487.50	43.15	0	1	0
4741490 191101	1545	28.4	93637.50	43.06	0	1	0
4741590 191101	1545	28.5	97450.00	43.01	0	1	0
4741690 191101	1545	28.6	93012.50	43.14	0	1	0
4741790 191101	1545	28.7	94425.00	43.15	0	1	0
4741890 191101	1545	28.8	95000.00	43.09	0	1	0
4741990 191101	1545	28.9	95375.00	43.18	0	1	0
4742090 191101	1545	29.0	96700.00	43.15	0	1	0
4742190 191101	1545	29.1	96287.50	43.20	0	1	0
4742290 191101	1545	29.2	95087.50	43.33	0	1	0
4742390 191101	1545	29.3	93050.00	43.34	0	1	0
4742490 191101	1545	29.4	93012.50	43.32	0	1	0
4742600 191101	1545	29.5	95300.00	43.29	0	1	0
4742699 191101	1545	29.6	94000.00	43.20	0	1	0
4742800 191101	1545	29.7	94387.50	43.24	0	1	0
4742899 191101	1545	29.8	96662.50	43.24	0	1	0
4742999 191101	1545	29.9	93475.00	43.31	0	1	0
4743099 191101	1545	30.0	95587.50	43.23	0	1	0
4743199 191101	1545	30.1	95212.50	43.18	0	1	0
4743299 191101	1545	30.2	95150.00	43.13	0	1	0
4743399 191101	1545	30.3	95900.00	43.13	0	1	0
4743499 191101	1545	30.4	94887.50	43.26	0	1	0
4743609 191101	1545	30.5	95450.00	43.35	0	1	0
4743709 191101	1545	30.6	95912.50	43.35	0	1	0
4743809 191101	1545	30.7	94675.00	43.44	0	1	0
4743909 191101	1545	30.8	93537.50	43.45	0	1	0
4744009 191101	1545	30.9	93150.00	43.31	0	1	0
4744109 191101	1545	31.0	94962.50	43.30	0	1	0
4744209 191101	1545	31.1	95925.00	43.27	0	1	0
4744309 191101	1545	31.2	94625.00	43.30	0	1	0
4744409 191101	1545	31.3	96875.00	43.28	0	1	0
4744509 191101	1545	31.4	92587.50	43.32	0	1	0
4744609 191101	1545	31.5	93912.50	43.22	0	1	0
4744709 191101	1545	31.6	94325.00	43.15	0	1	0
4744819 191101	1545	31.7	95125.00	43.08	0	1	0
4744909 191101	1545	31.8	96150.00	43.10	0	1	0
4745019 191101	1545	31.9	93612.50	43.21	0	1	0
4745118 191101	1545	32.0	95137.50	43.23	0	1	0
4745208 191101	1545	32.1	97300.00	43.24	0	1	0
4745318 191101	1545	32.2	93925.00	43.30	0	1	0
4745418 191101	1545	32.3	95750.00	43.27	0	1	0
4745518 191101	1545	32.4	95537.50	43.22	0	1	0
4745618 191101	1545	32.5	93587.50	43.35	0	1	0
4745718 191101	1545	32.6	95750.00	43.34	0	1	0
4745818 191101	1545	32.7	92962.50	43.40	0	1	0
4745918 191101	1545	32.8	95075.00	43.31	0	1	0
4746018 191101	1545	32.9	96300.00	43.26	0	1	0
4746118 191101	1545	33.0	95650.00	43.38	0	1	0
4746218 191101	1545	33.1	94925.00	43.40	0	1	0
4746318 191101	1545	33.2	95312.50	43.30	0	1	0
4746418 191101	1545	33.3	94312.50	43.36	0	1	0
4746518 191101	1545	33.4	94712.50	43.29	0	1	0
4746628 191101	1545	33.5	94537.50	43.26	0	1	0
4746728 191101	1545	33.6	97200.00	43.30	0	1	0
4746827 191101	1545	33.7	94212.50	43.36	0	1	0
4746927 191101	1545	33.8	94650.00	43.42	0	1	0
4747027 191101	1545	33.9	96150.00	43.40	0	1	0
4747127 191101	1545	34.0	94762.50	43.39	0	1	0
4747227 191101	1545	34.1	95562.50	43.35	0	1	0
4747327 191101	1545	34.2	95925.00	43.38	0	1	0
4747427 191101	1545	34.3	94487.50	43.41	0	1	0
4747527 191101	1545	34.4	94262.50	43.42	0	1	0
4747627 191101	1545	34.5	94275.00	43.40	0	1	0
4747737 191101	1545	34.6	95175.00	43.39	0	1	0
4747837 191101	1545	34.7	95225.00	43.30	0	1	0
4747937 191101	1545	34.8	95187.50	43.34	0	1	0
4748037 191101	1545	34.9	94662.50	43.37	0	1	0
4748137 191101	1545	35.0	94662.50	43.30	0	1	0
4748237 191101	1545	35.1	93600.00	43.29	0	1	0
4748337 191101	1545	35.2	95275.00	43.21	0	1	0
4748437 191101	1545	35.3	95087.50	43.18	0	1	0
4748537 191101	1545	35.4	94737.50	43.20	0	1	0
4748637 191101	1545	35.5	94925.00	43.22	0	1	0
4748737 191101	1545	35.6	93325.00	43.25	0	1	0
4748847 191101	1545	35.7	94812.50	43.17	0	1	0
4748937 191101	1545	35.8	94025.00	43.15	0	1	0
4749047 191101	1545	35.9	95450.00	43.10	0	1	0
4749137 191101	1545	36.0	95387.50	43.14	0	1	0
4749237 191101	1545	36.1	95650.00	43.17	0	1	0
4749347 191101	1545	36.2	93850.00	43.26	0	1	0
4749437 191101	1545	36.3	94437.50	43.20	0	1	0
4749546 191101	1545	36.4	95662.50	43.17	0	1	0
4749636 191101	1545	36.5	94175.00	43.21	0	1	0
4749746 191101	1545	36.6	94462.50	43.17	0	1	0
4749846 191101	1545	36.7	97137.50	43.23	0	1	0
4749946 191101	1545	36.8	94100.00	43.33	0	1	0
4750046 191101	1545	36.9	93662.50	43.33	0	1	0
4750146 191101	1545	37.0	92900.00	43.25	0	1	0
4750246 191101	1545	37.1	93987.50	43.14	0	1	0
4750346 191101	1545	37.2	94512.50	43.07	0	1	0
4750446 191101	1545	37.3	95025.00	43.10	0	1	0
4750546 191101	1545	37.4	95075.00	43.12	0	1	0
4750646 191101	1545	37.5	93675.00	43.10	0	1	0
4750756 191101	1545	37.6	93712.50	43.07	0	1	0
4750856 191101	1545	37.7	95525.00	43.04	0	1	0
4750956 191101	1545	37.8	94725.00	42.97	0	1	0
4751056 191101	1545	37.9	95300.00	43.00	0	1	0
4751156 191101	1545	38.0	91862.50	43.07	0	1	0
4751256 191101	1545	38.1	96462.50	43.02	0	1	0
4751356 191101	1545	38.2	95800.00	43.13	0	1	0
4751456 191101	1545	38.3	97012.50	43.19	0	1	0
4751556 191101	1545	38.4	93462.50	43.28	0	1	0
4751656 191101	1545	38.5	94162.50	43.21	0	1	0
4751766 191101	1545	38.6	96012.50	43.23	0	1	0
4751866 191101	1545	38.7	94825.00	43.33	0	1	0
4751965 191101	1545	38.8	93400.00	43.30	0	1	0
4752065 191101	1545	38.9	94900.00	43.24	0	1	0
4752165 191101	1545	39.0	96325.00	43.23	0	1	0
4752265 191101	1545	39.1	97012.50	43.43	0	1	0
4752365 191101	1545	39.2	92750.00	43.45	0	1	0
4752465 191101	1545	39.3	93387.50	43.31	0	1	0
4752565 191101	1545	39.4	98950.00	43.15	0	1	0
4752665 191101	1545	39.5	95712.50	43.40	0	1	0
4752765 191101	1545	39.6	93300.00	43.47	0	1	0
4752865 191101	1545	39.7	93375.00	43.35	0	1	0
4752965 191101	1545	39.8	95400.00	43.28	0	1	0
4753065 191101	1545	39.9	94212.50	43.37	0	1	0
4753165 191101	1545	40.0	94312.50	43.34	0	1	0
4753265 191101	1545	40.1	94925.00	43.25	0	1	0
4753365 191101	1545	40.2	96812.50	43.15	0	1	0
4753465 191101	1545	40.3	92712.50	43.34	0	1	0
4753575 191101	1545	40.4	96087.50	43.31	0	1	0
4753665 191101	1545	40.5	95462.50	43.18	0	1	0
4753775 191101	1545	40.6	94875.00	43.17	0	1	0
4753875 191101	1545	40.7	95462.50	43.24	0	1	0
4753975 191101	1545	40.8	93662.50	43.33	0	1	0
4754075 191101	1545	40.9	96175.00	43.25	0	1	0
4754175 191101	1545	41.0	94450.00	43.34	0	1	0
4754275 191101	1545	41.1	94800.00	43.35	0	1	0
4754374 191101	1545	41.2	94687.50	43.34	0	1	0
4754474 191101	1545	41.3	96087.50	43.25	0	1	0
4754574 191101	1545	41.4	95487.50	43.40	0	1	0
4754674 191101	1545	41.5	94775.00	43.37	0	1	0
4754784 191101	1545	41.6	94887.50	43.34	0	1	0
4754884 191101	1545	41.7	93987.50	43.34	0	1	0
4754984 191101	1545	41.8	94000.00	43.28	0	1	0
4755084 191101	1545	41.9	96825.00	43.29	0	1	0
4755184 191101	1545	42.0	94887.50	43.32	0	1	0
4755284 191101	1545	42.1	93075.00	43.34	0	1	0
4755384 191101	1545	42.2	95100.00	43.26	0	1	0
4755484 191101	1545	42.3	95000.00	43.28	0	1	0
4755584 191101	1545	42.4	96937.50	43.23	0	1	0
4755684 191101	1545	42.5	94550.00	43.30	0	1	0
4755784 191101	1545	42.6	94200.00	43.29	0	1	0
4755894 191101	1545	42.7	92975.00	43.26	0	1	0
4755984 191101	1545	42.8	93925.00	43.21	0	1	0
4756094 191101	1545	42.9	95550.00	43.21	0	1	0
4756194 191101	1545	43.0	94325.00	43.15	0	1	0
4756284 191101	1545	43.1	93687.50	43.12	0	1	0
4756394 191101	1545	43.2	94900.00	43.15	0	1	0
4756494 191101	1545	43.3	95237.50	43.14	0	1	0
4756594 191101	1545	43.4	95962.50	43.15	0	1	0
4756694 191101	1545	43.5	96150.00	43.11	0	1	0
4756794 191101	1545	43.6	97012.50	43.18	0	1	0
4756894 191101	1545	43.7	94750.00	43.31	0	1	0
4756994 191101	1545	43.8	95087.50	43.39	0	1	0
4757094 191101	1545	43.9	92887.50	43.44	0	1	0
4757193 191101	1545	44.0	94537.50	43.32	0	1	0
4757293 191101	1545	44.1	92825.00	43.33	0	1	0
4757394 191101	1545	44.2	94962.50	43.29	0	1	0
4757493 191101	1545	44.3	92525.00	43.29	0	1	0
4757593 191101	1545	44.4	93400.00	43.17	0	1	0
4757693 191101	1545	44.5	93100.00	43.06	0	1	0
4757803 191101	1545	44.6	95012.50	42.92	0	1	0
4757903 191101	1545	44.7	94275.00	42.83	0	1	0
4758003 191101	1545	44.8	93662.50	42.81	0	1	0
4758103 191101	1545	44.9	94650.00	42.74	0	1	0
4758203 191101	1545	45.0	95425.00	42.82	0	1	0
4758303 191101	1545	45.1	96512.50	42.86	0	1	0
4758403 191101	1545	45.2	93950.00	43.03	0	1	0
4758503 191101	1545	45.3	94062.50	42.98	0	1	0
4758603 191101	1545	45.4	93700.00	43.05	0	1	0
4758703 191101	1545	45.5	95662.50	43.07	0	1	0
4758813 191101	1545	45.6	94437.50	43.18	0	1	0
4758913 191101	1545	45.7	93425.00	43.16	0	1	0
4759013 191101	1545	45.8	93200.00	43.12	0	1	0
4759113 191101	1545	45.9	97500.00	43.10	0	1	0
4759213 191101	1545	46.0	93587.50	43.22	0	1	0
4759313 191101	1545	46.1	95487.50	43.14	0	1	0
4759413 191101	1545	46.2	94187.50	43.10	0	1	0
4759513 191101	1545	46.3	94175.00	43.11	0	1	0
4759612 191101	1545	46.4	93525.00	43.11	0	1	0
4759712 191101	1545	46.5	93662.50	43.10	0	1	0
4759812 191101	1545	46.6	95062.50	43.01	0	1	0
4759922 191101	1545	46.7	92900.00	43.04	0	1	0
4800012 191101	1545	46.8	94550.00	43.02	0	1	0
4800122 191101	1545	46.9	93462.50	43.08	0	1	0
4800212 191101	1545	47.0	96212.50	42.90	0	1	0
4800312 191101	1545	47.1	93525.00	43.02	0	1	0
4800422 191101	1545	47.2	95125.00	42.93	0	1	0
4800512 191101	1545	47.3	95312.50	42.97	0	1	0
4800622 191101	1545	47.4	95612.50	43.02	0	1	0
4800712 191101	1545	47.5	93750.00	43.11	0	1	0
4800822 191101	1545	47.6	96087.50	43.12	0	1	0
4800922 191101	1545	47.7	94987.50	43.16	0	1	0
4801022 191101	1545	47.8	95287.50	43.26	0	1	0
4801122 191101	1545	47.9	95887.50	43.29	0	1	0
4801221 191101	1545	48.0	94112.50	43.40	0	1	0
4801321 191101	1545	48.1	94850.00	43.31	0	1	0
4801421 191101	1545	48.2	95512.50	43.37	0	1	0
4801521 191101	1545	48.3	93487.50	43.38	0	1	0
4801621 191101	1545	48.4	96012.50	43.30	0	1	0
4801721 191101	1545	48.5	92937.50	43.32	0	1	0
4801831 191101	1545	48.6	92900.00	43.28	0	1	0
4801931 191101	1545	48.7	91325.00	43.14	0	1	0
4802031 191101	1545	48.8	95500.00	42.97	0	1	0
4802131 191101	1545	48.9	93837.50	42.98	0	1	0
4802231 191101	1545	49.0	93275.00	42.89	0	1	0
4802331 191101	1545	49.1	95925.00	42.85	0	1	0
4802431 191101	1545	49.2	94237.50	42.90	0	1	0
4802531 191101	1545	49.3	94000.00	42.84	0	1	0
4802631 191101	1545	49.4	96875.00	42.87	0	1	0
4802731 191101	1545	49.5	94787.50	42.91	0	1	0
4802841 191101	1545	49.6	96825.00	42.99	0	1	0
4802941 191101	1545	49.7	95712.50	43.17	0	1	0
4803041 191101	1545	49.8	93287.50	43.36	0	1	0
4803141 191101	1545	49.9	94162.50	43.26	0	1	0
4803241 191101	1545	50.0	95125.00	43.28	0	1	0
4803341 191101	1545	50.1	97475.00	43.36	0	1	0
4803441 191101	1545	50.2	94475.00	43.43	0	1	0
4803541 191101	1545	50.3	97362.50	43.44	0	1	0
4803641 191101	1545	50.4	95200.00	43.59	0	1	0
4803740 191101	1545	50.5	94550.00	43.52	0	1	0
4803840 191101	1545	50.6	95187.50	43.51	0	1	0
4803940 191101	1545	50.7	96450.00	43.43	0	1	0
4804040 191101	1545	50.8	95087.50	43.47	0	1	0
4804140 191101	1545	50.9	95562.50	43.55	0	1	0
4804240 191101	1545	51.0	92687.50	43.61	0	1	0
4804340 191101	1545	51.1	92675.00	43.50	0	1	0
4804440 191101	1545	51.2	95075.00	43.29	0	1	0
4804540 191101	1545	51.3	92925.00	43.31	0	1	0
4804640 191101	1545	51.4	94600.00	43.11	0	1	0
4804740 191101	1545	51.5	93987.50	43.09	0	1	0
4804850 191101	1545	51.6	95487.50	43.06	0	1	0
4804950 191101	1545	51.7	96200.00	43.07	0	1	0
4805050 191101	1545	51.8	96812.50	43.06	0	1	0
4805150 191101	1545	51.9	95212.50	43.14	0	1	0
4805250 191101	1545	52.0	97137.50	43.12	0	1	0
4805350 191101	1545	52.1	94675.00	43.33	0	1	0
4805450 191101	1545	52.2	95462.50	43.42	0	1	0
4805550 191101	1545	52.3	95475.00	43.43	0	1	0
4805649 191101	1545	52.4	96425.00	43.55	0	1	0
4805749 191101	1545	52.5	93512.50	43.63	0	1	0
4805859 191101	1545	52.6	94100.00	43.61	0	1	0
4805959 191101	1545	52.7	92900.00	43.55	0	1	0
4806059 191101	1545	52.8	92625.00	43.40	0	1	0
4806159 191101	1545	52.9	93987.50	43.21	0	1	0
4806259 191101	1545	53.0	94300.00	43.15	0	1	0
4806359 191101	1545	53.1	92300.00	43.03	0	1	0
4806459 191101	1545	53.2	95625.00	42.92	0	1	0
4806559 191101	1545	53.3	94262.50	42.93	0	1	0
4806659 191101	1545	53.4	94337.50	42.87	0	1	0
4806759 191101	1545	53.5	94825.00	42.78	0	1	0
4806859 191101	1545	53.6	96587.50	42.84	0	1	0
4806969 191101	1545	53.7	94475.00	42.95	0	1	0
4807069 191101	1545	53.8	93600.00	43.02	0	1	0
4807169 191101	1545	53.9	94650.00	43.06	0	1	0
4807269 191101	1545	54.0	92737.50	43.09	0	1	0
4807369 191101	1545	54.1	93250.00	43.02	0	1	0
4807469 191101	1545	54.2	92575.00	43.07	0	1	0
4807569 191101	1545	54.3	94312.50	42.93	0	1	0
4807668 191101	1545	54.4	95912.50	42.93	0	1	0
4807769 191101	1545	54.5	94875.00	43.00	0	1	0
4807868 191101	1545	54.6	94300.00	43.00	0	1	0
4807968 191101	1545	54.7	95362.50	42.90	0	1	0
4808068 191101	1545	54.8	92962.50	42.94	0	1	0
4808168 191101	1545	54.9	95325.00	42.91	0	1	0
4808268 191101	1545	55.0	95262.50	42.94	0	1	0
4808368 191101	1545	55.1	95725.00	43.06	0	1	0
4808468 191101	1545	55.2	96412.50	43.17	0	1	0
4808568 191101	1545	55.3	96237.50	43.34	0	1	0
4808668 191101	1545	55.4	95012.50	43.43	0	1	0
4808768 191101	1545	55.5	94412.50	43.39	0	1	0
4808878 191101	1545	55.6	95337.50	43.37	0	1	0
4808978 191101	1545	55.7	94700.00	43.41	0	1	0
4809078 191101	1545	55.8	94100.00	43.38	0	1	0
4809178 191101	1545	55.9	97537.50	43.43	0	1	0
4809278 191101	1545	56.0	95000.00	43.53	0	1	0
4809378 191101	1545	56.1	92612.50	43.52	0	1	0
4809478 191101	1545	56.2	94100.00	43.38	0	1	0
4809578 191101	1545	56.3	95100.00	43.28	0	1	0
4809678 191101	1545	56.4	96712.50	43.23	0	1	0
4809778 191101	1545	56.5	94375.00	43.30	0	1	0
4809888 191101	1545	56.6	97025.00	43.30	0	1	0
4809988 191101	1545	56.7	95012.50	43.38	0	1	0
4810087 191101	1545	56.8	95612.50	43.39	0	1	0
4810188 191101	1545	56.9	95112.50	43.46	0	1	0
4810287 191101	1545	57.0	93800.00	43.35	0	1	0
4810387 191101	1545	57.1	93312.50	43.30	0	1	0
4810487 191101	1545	57.2	93625.00	43.33	0	1	0
4810587 191101	1545	57.3	94312.50	43.31	0	1	0
4810687 191101	1545	57.4	96750.00	43.27	0	1	0
4810787 191101	1545	57.5	94687.50	43.27	0	1	0
4810887 191101	1545	57.6	96175.00	43.29	0	1	0
4810997 191101	1545	57.7	94475.00	43.25	0	1	0
4811087 191101	1545	57.8	95025.00	43.22	0	1	0
4811197 191101	1545	57.9	96062.50	43.20	0	1	0
4811287 191101	1545	58.0	92737.50	43.24	0	1	0
4811387 191101	1545	58.1	93950.00	43.19	0	1	0
4811497 191101	1545	58.2	93900.00	43.22	0	1	0
4811587 191101	1545	58.3	95487.50	43.23	0	1	0
4811697 191101	1545	58.4	93637.50	43.29	0	1	0
4811796 191101	1545	58.5	94987.50	43.15	0	1	0
4811897 191101	1545	58.6	95900.00	43.16	0	1	0
4811996 191101	1545	58.7	94725.00	43.15	0	1	0
4812096 191101	1545	58.8	96187.50	43.16	0	1	0
4812196 191101	1545	58.9	95187.50	43.21	0	1	0
4812296 191101	1545	59.0	95062.50	43.17	0	1	0
4812396 191101	1545	59.1	96400.00	43.28	0	1	0
4812496 191101	1545	59.2	92475.00	43.39	0	1	0
4812596 191101	1545	59.3	93400.00	43.32	0	1	0
4812696 191101	1545	59.4	94137.50	43.23	0	1	0
4812796 191101	1545	59.5	95387.50	43.25	0	1	0
4812906 191101	1545	59.6	92562.50	43.27	0	1	0
4813006 191101	1545	59.7	94850.00	43.12	0	1	0
4813106 191101	1545	59.8	95725.00	43.12	0	1	0
4813206 191101	1545	59.9	95012.50	43.10	0	1	0
4813307 191101	1546	0.0	96275.00	43.10	0	1	0
4813406 191101	1546	0.1	92000.00	43.15	0	1	0
4813506 191101	1546	0.2	94200.00	42.95	0	1	0
4813607 191101	1546	0.3	94412.50	43.03	0	1	0
4813706 191101	1546	0.4	94300.00	43.08	0	1	0
4813806 191101	1546	0.5	95025.00	43.08	0	1	0
4813916 191101	1546	0.6	94662.50	43.07	0	1	0
4814016 191101	1546	0.7	94662.50	43.16	0	1	0
4814117 191101	1546	0.8	94725.00	43.15	0	1	0
4814216 191101	1546	0.9	95125.00	43.11	0	1	0
4814316 191101	1546	1.0	93525.00	43.11	0	1	0
4814416 191101	1546	1.1	93812.50	42.99	0	1	0
4814516 191101	1546	1.2	93925.00	43.07	0	1	0
4814616 191101	1546	1.3	95600.00	43.06	0	1	0
4814716 191101	1546	1.4	93762.50	43.11	0	1	0
4814816 191101	1546	1.5	95250.00	43.09	0	1	0
4814916 191101	1546	1.6	95425.00	43.10	0	1	0
4815016 191101	1546	1.7	95425.00	43.13	0	1	0
4815116 191101	1546	1.8	94712.50	43.17	0	1	0
4815216 191101	1546	1.9	95912.50	43.17	0	1	0
4815316 191101	1546	2.0	94037.50	43.20	0	1	0
4815416 191101	1546	2.1	97550.00	43.22	0	1	0
4815516 191101	1546	2.2	95262.50	43.39	0	1	0
4815616 191101	1546	2.3	95087.50	43.45	0	1	0
4815716 191101	1546	2.4	95725.00	43.43	0	1	0
4815816 191101	1546	2.5	96712.50	43.52	0	1	0
4815926 191101	1546	2.6	91587.50	43.58	0	1	0
4816026 191101	1546	2.7	93612.50	43.41	0	1	0
4816126 191101	1546	2.8	93762.50	43.33	0	1	0
4816226 191101	1546	2.9	95012.50	43.29	0	1	0
4816325 191101	1546	3.0	94562.50	43.25	0	1	0
4816425 191101	1546	3.1	94162.50	43.27	0	1	0
4816525 191101	1546	3.2	95500.00	43.12	0	1	0
4816625 191101	1546	3.3	92187.50	43.13	0	1	0
4816725 191101	1546	3.4	96450.00	43.00	0	1	0
4816825 191101	1546	3.5	94350.00	43.03	0	1	0
4816935 191101	1546	3.6	93362.50	42.92	0	1	0
4817035 191101	1546	3.7	95487.50	43.00	0	1	0
4817135 191101	1546	3.8	96437.50	43.09	0	1	0
4817235 191101	1546	3.9	94325.00	43.21	0	1	0
4817335 191101	1546	4.0	93187.50	43.18	0	1	0
4817435 191101	1546	4.1	95175.00	43.12	0	1	0
4817535 191101	1546	4.2	93725.00	43.16	0	1	0
4817635 191101	1546	4.3	95662.50	43.08	0	1	0
4817735 191101	1546	4.4	97112.50	43.24	0	1	0
4817835 191101	1546	4.5	93212.50	43.27	0	1	0
4817935 191101	1546	4.6	96037.50	43.22	0	1	0
4818045 191101	1546	4.7	94062.50	43.34	0	1	0
4818135 191101	1546	4.8	95087.50	43.27	0	1	0
4818245 191101	1546	4.9	94387.50	43.21	0	1	0
4818334 191101	1546	5.0	94350.00	43.21	0	1	0
4818434 191101	1546	5.1	94025.00	43.27	0	1	0
4818544 191101	1546	5.2	91550.00	43.21	0	1	0
4818634 191101	1546	5.3	94837.50	43.12	0	1	0
4818744 191101	1546	5.4	97162.50	43.08	0	1	0
4818834 191101	1546	5.5	95237.50	43.08	0	1	0
4818944 191101	1546	5.6	94787.50	43.17	0	1	0
4819044 191101	1546	5.7	94787.50	43.12	0	1	0
4819144 191101	1546	5.8	97287.50	43.15	0	1	0
4819244 191101	1546	5.9	96375.00	43.25	0	1	0
4819344 191101	1546	6.0	94762.50	43.34	0	1	0
4819444 191101	1546	6.1	93050.00	43.36	0	1	0
4819544 191101	1546	6.2	94812.50	43.31	0	1	0
4819644 191101	1546	6.3	94775.00	43.46	0	1	0
4819744 191101	1546	6.4	96175.00	43.46	0	1	0
4819844 191101	1546	6.5	95187.50	43.41	0	1	0
4819954 191101	1546	6.6	95612.50	43.41	0	1	0
4820054 191101	1546	6.7	95612.50	43.45	0	1	0
4820154 191101	1546	6.8	94537.50	43.48	0	1	0
4820254 191101	1546	6.9	92650.00	43.36	0	1	0
4820354 191101	1546	7.0	93375.00	43.19	0	1	0
4820454 191101	1546	7.1	95200.00	43.13	0	1	0
4820553 191101	1546	7.2	94562.50	43.23	0	1	0
4820653 191101	1546	7.3	93300.00	43.22	0	1	0
4820753 191101	1546	7.4	94425.00	43.15	0	1	0
4820853 191101	1546	7.5	96250.00	43.07	0	1	0
4820963 191101	1546	7.6	96450.00	43.12	0	1	0
4821063 191101	1546	7.7	96450.00	43.16	0	1	0
4821163 191101	1546	7.8	93425.00	43.19	0	1	0
4821264 191101	1546	7.9	94450.00	43.14	0	1	0
4821363 191101	1546	8.0	93825.00	43.22	0	1	0
4821463 191101	1546	8.1	96312.50	43.25	0	1	0
4821563 191101	1546	8.2	98475.00	43.30	0	1	0
4821663 191101	1546	8.3	93250.00	43.47	0	1	0
4821763 191101	1546	8.4	94562.50	43.47	0	1	0
4821863 191101	1546	8.5	92625.00	43.48	0	1	0
4821963 191101	1546	8.6	95875.00	43.31	0	1	0
4822063 191101	1546	8.7	95875.00	43.29	0	1	0
4822163 191101	1546	8.8	95337.50	43.26	0	1	0
4822273 191101	1546	8.9	93925.00	43.35	0	1	0
4822363 191101	1546	9.0	93112.50	43.32	0	1	0
4822463 191101	1546	9.1	94212.50	43.29	0	1	0
4822573 191101	1546	9.2	95937.50	43.20	0	1	0
4822663 191101	1546	9.3	94650.00	43.08	0	1	0
4822773 191101	1546	9.4	95437.50	43.15	0	1	0
4822863 191101	1546	9.5	94625.00	43.18	0	1	0
4822972 191101	1546	9.6	96250.00	43.27	0	1	0
4823073 191101	1546	9.7	96250.00	43.29	0	1	0
4823173 191101	1546	9.8	95162.50	43.31	0	1	0
4823273 191101	1546	9.9	94000.00	43.30	0	1	0
4823372 191101	1546	10.0	95875.00	43.30	0	1	0
4823472 191101	1546	10.1	97387.50	43.43	0	1	0
4823572 191101	1546	10.2	94325.00	43.57	0	1	0
4823671 191101	1546	10.3	94887.50	43.50	0	1	0
4823772 191101	1546	10.4	95775.00	43.51	0	1	0
4823871 191101	1546	10.5	95300.00	43.52	0	1	0
4823981 191101	1546	10.6	93300.00	43.55	0	1	0
4824081 191101	1546	10.7	94700.00	43.42	0	1	0
4824181 191101	1546	10.8	94150.00	43.35	0	1	0
4824281 191101	1546	10.9	96875.00	43.31	0	1	0
4824381 191101	1546	11.0	95325.00	43.44	0	1	0
4824481 191101	1546	11.1	95237.50	43.41	0	1	0
4824581 191101	1546	11.2	93525.00	43.31	0	1	0
4824681 191101	1546	11.3	96487.50	43.28	0	1	0
4824781 191101	1546	11.4	94725.00	43.35	0	1	0
4824881 191101	1546	11.5	95637.50	43.30	0	1	0
4824991 191101	1546	11.6	97637.50	43.32	0	1	0
4825091 191101	1546	11.7	93850.00	43.51	0	1	0
4825191 191101	1546	11.8	99112.50	43.48	0	1	0
4825291 191101	1546	11.9	96550.00	43.70	0	1	0
4825391 191101	1546	12.0	93575.00	43.68	0	1	0
4825491 191101	1546	12.1	94750.00	43.61	0	1	0
4825590 191101	1546	12.2	94837.50	43.58	0	1	0
4825690 191101	1546	12.3	94075.00	43.64	0	1	0
4825790 191101	1546	12.4	94925.00	43.53	0	1	0
4825890 191101	1546	12.5	92975.00	43.54	0	1	0
4825990 191101	1546	12.6	94150.00	43.42	0	1	0
4826100 191101	1546	12.7	95437.50	43.27	0	1	0
4826190 191101	1546	12.8	96737.50	43.34	0	1	0
4826300 191101	1546	12.9	94837.50	43.23	0	1	0
4826390 191101	1546	13.0	95000.00	43.15	0	1	0
4826490 191101	1546	13.1	94287.50	43.22	0	1	0
4826600 191101	1546	13.2	95600.00	43.20	0	1	0
4826690 191101	1546	13.3	95175.00	43.23	0	1	0
4826800 191101	1546	13.4	93512.50	43.28	0	1	0
4826890 191101	1546	13.5	96050.00	43.22	0	1	0
4827000 191101	1546	13.6	93950.00	43.36	0	1	0
4827100 191101	1546	13.7	95600.00	43.35	0	1	0
4827200 191101	1546	13.8	95750.00	43.35	0	1	0
4827300 191101	1546	13.9	95587.50	43.31	0	1	0
4827400 191101	1546	14.0	94900.00	43.34	0	1	0
4827500 191101	1546	14.1	95825.00	43.34	0	1	0
4827600 191101	1546	14.2	93362.50	43.41	0	1	0
4827700 191101	1546	14.3	94187.50	43.31	0	1	0
4827800 191101	1546	14.4	91337.50	43.26	0	1	0
4827900 191101	1546	14.5	95075.00	43.16	0	1	0
4828010 191101	1546	14.6	92662.50	43.12	0	1	0
4828110 191101	1546	14.7	92662.50	43.06	0	1	0
4828209 191101	1546	14.8	93725.00	42.93	0	1	0
4828309 191101	1546	14.9	95962.50	42.84	0	1	0
4828409 191101	1546	15.0	94762.50	42.86	0	1	0
4828509 191101	1546	15.1	97900.00	42.85	0	1	0
4828609 191101	1546	15.2	94625.00	42.94	0	1	0
4828709 191101	1546	15.3	95587.50	43.00	0	1	0
4828809 191101	1546	15.4	95787.50	43.06	0	1	0
4828909 191101	1546	15.5	95975.00	43.26	0	1	0
4829019 191101	1546	15.6	92937.50	43.30	0	1	0
4829119 191101	1546	15.7	93687.50	43.32	0	1	0
4829219 191101	1546	15.8	95600.00	43.36	0	1	0
4829319 191101	1546	15.9	94562.50	43.45	0	1	0
4829419 191101	1546	16.0	93412.50	43.38	0	1	0
4829519 191101	1546	16.1	94587.50	43.32	0	1	0
4829619 191101	1546	16.2	91862.50	43.17	0	1	0
4829718 191101	1546	16.3	94137.50	43.05	0	1	0
4829818 191101	1546	16.4	94300.00	42.98	0	1	0
4829918 191101	1546	16.5	95487.50	42.92	0	1	0
4830018 191101	1546	16.6	94287.50	42.90	0	1	0
4830118 191101	1546	16.7	94900.00	42.96	0	1	0
4830218 191101	1546	16.8	96262.50	43.01	0	1	0
4830318 191101	1546	16.9	94437.50	43.04	0	1	0
4830418 191101	1546	17.0	97012.50	43.04	0	1	0
4830518 191101	1546	17.1	93087.50	43.20	0	1	0
4830618 191101	1546	17.2	93362.50	43.13	0	1	0
4830718 191101	1546	17.3	95687.50	43.20	0	1	0
4830818 191101	1546	17.4	93637.50	43.27	0	1	0
4830918 191101	1546	17.5	93887.50	43.24	0	1	0
4831028 191101	1546	17.6	97312.50	43.17	0	1	0
4831128 191101	1546	17.7	95862.50	43.30	0	1	0
4831228 191101	1546	17.8	95025.00	43.34	0	1	0
4831328 191101	1546	17.9	95137.50	43.29	0	1	0
4831428 191101	1546	18.0	95625.00	43.32	0	1	0
4831528 191101	1546	18.1	96037.50	43.26	0	1	0
4831627 191101	1546	18.2	94687.50	43.39	0	1	0
4831727 191101	1546	18.3	99187.50	43.45	0	1	0
4831827 191101	1546	18.4	94187.50	43.61	0	1	0
4831927 191101	1546	18.5	95737.50	43.63	0	1	0
4832037 191101	1546	18.6	91512.50	43.72	0	1	0
4832137 191101	1546	18.7	93962.50	43.46	0	1	0
4832237 191101	1546	18.8	95712.50	43.37	0	1	0
4832337 191101	1546	18.9	95475.00	43.40	0	1	0
4832437 191101	1546	19.0	97012.50	43.42	0	1	0
4832537 191101	1546	19.1	93487.50	43.48	0	1	0
4832637 191101	1546	19.2	96162.50	43.36	0	1	0
4832737 191101	1546	19.3	93287.50	43.43	0	1	0
4832837 191101	1546	19.4	92312.50	43.16	0	1	0
4832937 191101	1546	19.5	92375.00	43.08	0	1	0
4833037 191101	1546	19.6	96962.50	42.93	0	1	0
4833147 191101	1546	19.7	94950.00	43.17	0	1	0
4833237 191101	1546	19.8	93912.50	43.22	0	1	0
4833347 191101	1546	19.9	94162.50	43.14	0	1	0
4833447 191101	1546	20.0	95575.00	43.08	0	1	0
4833547 191101	1546	20.1	93375.00	43.01	0	1	0
4833646 191101	1546	20.2	95937.50	43.01	0	1	0
4833746 191101	1546	20.3	95700.00	43.00	0	1	0
4833846 191101	1546	20.4	92162.50	43.11	0	1	0
4833946 191101	1546	20.5	94737.50	43.10	0	1	0
4834046 191101	1546	20.6	94562.50	43.21	0	1	0
4834146 191101	1546	20.7	94762.50	43.10	0	1	0
4834246 191101	1546	20.8	94387.50	43.09	0	1	0
4834346 191101	1546	20.9	94587.50	43.11	0	1	0
4834446 191101	1546	21.0	94787.50	43.13	0	1	0
4834546 191101	1546	21.1	95412.50	43.10	0	1	0
4834646 191101	1546	21.2	96362.50	43.19	0	1	0
4834746 191101	1546	21.3	92512.50	43.21	0	1	0
4834846 191101	1546	21.4	95287.50	43.06	0	1	0
4834946 191101	1546	21.5	92787.50	43.20	0	1	0
4835056 191101	1546	21.6	95450.00	43.12	0	1	0
4835156 191101	1546	21.7	95825.00	43.16	0	1	0
4835256 191101	1546	21.8	95812.50	43.20	0	1	0
4835355 191101	1546	21.9	94237.50	43.27	0	1	0
4835455 191101	1546	22.0	93537.50	43.25	0	1	0
4835555 191101	1546	22.1	92687.50	43.20	0	1	0
4835655 191101	1546	22.2	95800.00	43.07	0	1	0
4835755 191101	1546	22.3	95650.00	43.05	0	1	0
4835855 191101	1546	22.4	94987.50	43.19	0	1	0
4835955 191101	1546	22.5	93650.00	43.17	0	1	0
4836065 191101	1546	22.6	97112.50	43.21	0	1	0
4836165 191101	1546	22.7	93162.50	43.29	0	1	0
4836265 191101	1546	22.8	94612.50	43.17	0	1	0
4836365 191101	1546	22.9	95000.00	43.11	0	1	0
4836465 191101	1546	23.0	94200.00	43.15	0	1	0
4836565 191101	1546	23.1	96637.50	43.18	0	1	0
4836665 191101	1546	23.2	93500.00	43.36	0	1	0
4836765 191101	1546	23.3	92312.50	43.25	0	1	0
4836865 191101	1546	23.4	95812.50	43.10	0	1	0
4836965 191101	1546	23.5	94050.00	43.14	0	1	0
4837065 191101	1546	23.6	96812.50	43.16	0	1	0
4837175 191101	1546	23.7	94887.50	43.14	0	1	0
4837265 191101	1546	23.8	92525.00	43.22	0	1	0
4837375 191101	1546	23.9	94500.00	43.13	0	1	0
4837474 191101	1546	24.0	96725.00	43.11	0	1	0
4837565 191101	1546	24.1	93425.00	43.22	0	1	0
4837674 191101	1546	24.2	93337.50	43.07	0	1	0
4837764 191101	1546	24.3	92675.00	43.07	0	1	0
4837874 191101	1546	24.4	93850.00	43.08	0	1	0
4837974 191101	1546	24.5	94387.50	43.00	0	1	0
4838074 191101	1546	24.6	95325.00	43.01	0	1	0
4838174 191101	1546	24.7	96912.50	42.94	0	1	0
4838274 191101	1546	24.8	96412.50	43.03	0	1	0
4838374 191101	1546	24.9	95337.50	43.21	0	1	0
4838474 191101	1546	25.0	94100.00	43.25	0	1	0
4838574 191101	1546	25.1	91212.50	43.13	0	1	0
4838674 191101	1546	25.2	95050.00	43.03	0	1	0
4838774 191101	1546	25.3	95350.00	43.11	0	1	0
4838874 191101	1546	25.4	95187.50	43.23	0	1	0
4838974 191101	1546	25.5	94787.50	43.29	0	1	0
4839074 191101	1546	25.6	93112.50	43.31	0	1	0
4839184 191101	1546	25.7	94050.00	43.21	0	1	0
4839284 191101	1546	25.8	94687.50	43.08	0	1	0
4839384 191101	1546	25.9	96687.50	43.00	0	1	0
4839484 191101	1546	26.0	94200.00	43.06	0	1	0
4839583 191101	1546	26.1	95425.00	43.06	0	1	0
4839683 191101	1546	26.2	92837.50	43.25	0	1	0
4839783 191101	1546	26.3	97025.00	43.15	0	1	0
4839883 191101	1546	26.4	95500.00	43.23	0	1	0
4839983 191101	1546	26.5	95337.50	43.24	0	1	0
4840083 191101	1546	26.6	93675.00	43.27	0	1	0
4840193 191101	1546	26.7	94237.50	43.29	0	1	0
4840293 191101	1546	26.8	93875.00	43.30	0	1	0
4840393 191101	1546	26.9	95362.50	43.27	0	1	0
4840493 191101	1546	27.0	93125.00	43.21	0	1	0
4840593 191101	1546	27.1	94850.00	43.16	0	1	0
4840693 191101	1546	27.2	94962.50	43.13	0	1	0
4840793 191101	1546	27.3	94112.50	43.23	0	1	0
4840893 191101	1546	27.4	94075.00	43.10	0	1	0
4840993 191101	1546	27.5	94075.00	43.03	0	1	0
4841093 191101	1546	27.6	95462.50	42.98	0	1	0
4841203 191101	1546	27.7	94300.00	43.06	0	1	0
4841292 191101	1546	27.8	93987.50	43.06	0	1	0
4841402 191101	1546	27.9	95800.00	43.06	0	1	0
4841492 191101	1546	28.0	92862.50	43.08	0	1	0
4841592 191101	1546	28.1	95912.50	43.07	0	1	0
4841702 191101	1546	28.2	96350.00	43.12	0	1	0
4841792 191101	1546	28.3	94012.50	43.18	0	1	0
4841902 191101	1546	28.4	93237.50	43.18	0	1	0
4841992 191101	1546	28.5	95287.50	43.14	0	1	0
4842092 191101	1546	28.6	95462.50	43.19	0	1	0
4842202 191101	1546	28.7	95225.00	43.19	0	1	0
4842302 191101	1546	28.8	94375.00	43.24	0	1	0
4842402 191101	1546	28.9	95062.50	43.25	0	1	0
4842502 191101	1546	29.0	93750.00	43.22	0	1	0
4842602 191101	1546	29.1	94787.50	43.26	0	1	0
4842702 191101	1546	29.2	97562.50	43.21	0	1	0
4842802 191101	1546	29.3	93600.00	43.26	0	1	0
4842902 191101	1546	29.4	93662.50	43.25	0	1	0
4843002 191101	1546	29.5	93925.00	43.26	0	1	0
4843102 191101	1546	29.6	96000.00	43.20	0	1	0
4843211 191101	1546	29.7	93500.00	43.23	0	1	0
4843312 191101	1546	29.8	95750.00	43.15	0	1	0
4843412 191101	1546	29.9	94800.00	43.21	0	1	0
4843511 191101	1546	30.0	93762.50	43.20	0	1	0
4843611 191101	1546	30.1	95037.50	43.20	0	1	0
4843711 191101	1546	30.2	94600.00	43.21	0	1	0
4843811 191101	1546	30.3	94725.00	43.08	0	1	0
4843911 191101	1546	30.4	92987.50	43.13	0	1	0
4844011 191101	1546	30.5	95900.00	43.10	0	1	0
4844111 191101	1546	30.6	94762.50	43.19	0	1	0
4844221 191101	1546	30.7	94962.50	43.13	0	1	0
4844321 191101	1546	30.8	94137.50	43.20	0	1	0
4844421 191101	1546	30.9	95837.50	43.13	0	1	0
4844521 191101	1546	31.0	93137.50	43.17	0	1	0
4844621 191101	1546	31.1	92587.50	43.14	0	1	0
4844721 191101	1546	31.2	95575.00	43.03	0	1	0
4844821 191101	1546	31.3	94587.50	43.08	0	1	0
4844921 191101	1546	31.4	94700.00	43.07	0	1	0
4845020 191101	1546	31.5	93050.00	43.15	0	1	0
4845120 191101	1546	31.6	93412.50	43.02	0	1	0
4845220 191101	1546	31.7	93850.00	42.96	0	1	0
4845320 191101	1546	31.8	96687.50	42.91	0	1	0
4845420 191101	1546	31.9	93250.00	43.02	0	1	0
4845520 191101	1546	32.0	93725.00	42.91	0	1	0
4845620 191101	1546	32.1	95025.00	42.93	0	1	0
4845720 191101	1546	32.2	92537.50	43.04	0	1	0
4845820 191101	1546	32.3	95275.00	42.91	0	1	0
4845930 191101	1546	32.4	94400.00	42.94	0	1	0
4846020 191101	1546	32.5	92812.50	42.92	0	1	0
4846120 191101	1546	32.6	95137.50	42.91	0	1	0
4846230 191101	1546	32.7	94837.50	42.99	0	1	0
4846330 191101	1546	32.8	95300.00	43.04	0	1	0
4846430 191101	1546	32.9	95962.50	42.97	0	1	0
4846530 191101	1546	33.0	95262.50	43.10	0	1	0
4846630 191101	1546	33.1	95575.00	43.16	0	1	0
4846730 191101	1546	33.2	94987.50	43.19	0	1	0
4846830 191101	1546	33.3	94612.50	43.30	0	1	0
4846930 191101	1546	33.4	97250.00	43.27	0	1	0
4847029 191101	1546	33.5	93812.50	43.40	0	1	0
4847129 191101	1546	33.6	93762.50	43.44	0	1	0
4847239 191101	1546	33.7	96562.50	43.38	0	1	0
4847339 191101	1546	33.8	96637.50	43.46	0	1	0
4847439 191101	1546	33.9	94437.50	43.52	0	1	0
4847539 191101	1546	34.0	95662.50	43.45	0	1	0
4847639 191101	1546	34.1	95262.50	43.47	0	1	0
4847739 191101	1546	34.2	91787.50	43.45	0	1	0
4847839 191101	1546	34.3	93637.50	43.31	0	1	0
4847939 191101	1546	34.4	96387.50	43.27	0	1	0
4848039 191101	1546	34.5	94950.00	43.23	0	1	0
4848139 191101	1546	34.6	93250.00	43.28	0	1	0
4848249 191101	1546	34.7	95762.50	43.26	0	1	0
4848349 191101	1546	34.8	95762.50	43.22	0	1	0
4848449 191101	1546	34.9	93962.50	43.18	0	1	0
4848549 191101	1546	35.0	97262.50	43.16	0	1	0
4848649 191101	1546	35.1	94362.50	43.23	0	1	0
4848749 191101	1546	35.2	95025.00	43.19	0	1	0
4848849 191101	1546	35.3	95862.50	43.34	0	1	0
4848949 191101	1546	35.4	94750.00	43.44	0	1	0
4849049 191101	1546	35.5	97950.00	43.36	0	1	0
4849148 191101	1546	35.6	94612.50	43.50	0	1	0
4849248 191101	1546	35.7	95712.50	43.56	0	1	0
4849348 191101	1546	35.8	93937.50	43.56	0	1	0
4849448 191101	1546	35.9	93875.00	43.47	0	1	0
4849548 191101	1546	36.0	96525.00	43.47	0	1	0
4849648 191101	1546	36.1	94825.00	43.44	0	1	0
4849748 191101	1546	36.2	94550.00	43.46	0	1	0
4849848 191101	1546	36.3	94212.50	43.44	0	1	0
4849948 191101	1546	36.4	94837.50	43.36	0	1	0
4850048 191101	1546	36.5	93237.50	43.37	0	1	0
4850148 191101	1546	36.6	96850.00	43.15	0	1	0
4850258 191101	1546	36.7	95025.00	43.26	0	1	0
4850358 191101	1546	36.8	96100.00	43.22	0	1	0
4850458 191101	1546	36.9	93875.00	43.32	0	1	0
4850558 191101	1546	37.0	92587.50	43.32	0	1	0
4850658 191101	1546	37.1	92737.50	43.14	0	1	0
4850758 191101	1546	37.2	92100.00	43.05	0	1	0
4850858 191101	1546	37.3	94025.00	42.94	0	1	0
4850957 191101	1546	37.4	94200.00	42.93	0	1	0
4851058 191101	1546	37.5	94512.50	42.90	0	1	0
4851158 191101	1546	37.6	94912.50	42.96	0	1	0
4851268 191101	1546	37.7	95125.00	42.87	0	1	0
4851368 191101	1546	37.8	95525.00	42.88	0	1	0
4851467 191101	1546	37.9	97512.50	42.85	0	1	0
4851567 191101	1546	38.0	93100.00	43.02	0	1	0
4851667 191101	1546	38.1	96425.00	43.04	0	1	0
4851767 191101	1546	38.2	93137.50	43.20	0	1	0
4851867 191101	1546	38.3	94025.00	43.25	0	1	0
4851967 191101	1546	38.4	92975.00	43.25	0	1	0
4852067 191101	1546	38.5	95525.00	43.20	0	1	0
4852167 191101	1546	38.6	94275.00	43.24	0	1	0
4852277 191101	1546	38.7	95625.00	43.21	0	1	0
4852367 191101	1546	38.8	92625.00	43.24	0	1	0
4852477 191101	1546	38.9	93137.50	43.11	0	1	0
4852577 191101	1546	39.0	93487.50	42.91	0	1	0
4852667 191101	1546	39.1	92787.50	42.93	0	1	0
4852777 191101	1546	39.2	96075.00	42.76	0	1	0
4852877 191101	1546	39.3	97537.50	42.89	0	1	0
4852977 191101	1546	39.4	93787.50	43.05	0	1	0
4853077 191101	1546	39.5	93400.00	43.09	0	1	0
4853177 191101	1546	39.6	93412.50	42.99	0	1	0
4853277 191101	1546	39.7	97862.50	42.95	0	1	0
4853376 191101	1546	39.8	95825.00	43.06	0	1	0
4853476 191101	1546	39.9	93700.00	43.20	0	1	0
4853576 191101	1546	40.0	95125.00	43.22	0	1	0
4853676 191101	1546	40.1	93825.00	43.30	0	1	0
4853776 191101	1546	40.2	94637.50	43.34	0	1	0
4853876 191101	1546	40.3	94575.00	43.28	0	1	0
4853976 191101	1546	40.4	94225.00	43.15	0	1	0
4854076 191101	1546	40.5	93825.00	43.17	0	1	0
4854176 191101	1546	40.6	92812.50	43.19	0	1	0
4854286 191101	1546	40.7	92512.50	43.16	0	1	0
4854386 191101	1546	40.8	96425.00	42.92	0	1	0
4854486 191101	1546	40.9	95137.50	42.94	0	1	0
4854586 191101	1546	41.0	95612.50	43.01	0	1	0
4854686 191101	1546	41.1	92350.00	43.03	0	1	0
4854786 191101	1546	41.2	94737.50	42.97	0	1	0
4854886 191101	1546	41.3	92837.50	42.97	0	1	0
4854986 191101	1546	41.4	94662.50	42.89	0	1	0
4855085 191101	1546	41.5	95362.50	42.91	0	1	0
4855186 191101	1546	41.6	94937.50	42.98	0	1	0
4855295 191101	1546	41.7	94600.00	43.08	0	1	0
4855395 191101	1546	41.8	95725.00	43.17	0	1	0
4855495 191101	1546	41.9	95962.50	43.14	0	1	0
4855595 191101	1546	42.0	93137.50	43.18	0	1	0
4855695 191101	1546	42.1	94725.00	43.06	0	1	0
4855795 191101	1546	42.2	96487.50	43.17	0	1	0
4855895 191101	1546	42.3	92450.00	43.25	0	1	0
4855995 191101	1546	42.4	94350.00	43.23	0	1	0
4856095 191101	1546	42.5	94362.50	43.22	0	1	0
4856195 191101	1546	42.6	94350.00	43.17	0	1	0
4856305 191101	1546	42.7	92737.50	43.15	0	1	0
4856395 191101	1546	42.8	94637.50	43.06	0	1	0
4856505 191101	1546	42.9	96050.00	43.01	0	1	0
4856595 191101	1546	43.0	95737.50	43.02	0	1	0
4856695 191101	1546	43.1	95737.50	43.13	0	1	0
4856805 191101	1546	43.2	94550.00	43.18	0	1	0
4856895 191101	1546	43.3	94550.00	43.09	0	1	0
4857005 191101	1546	43.4	94812.50	43.19	0	1	0
4857104 191101	1546	43.5	92512.50	43.21	0	1	0
4857194 191101	1546	43.6	96250.00	43.13	0	1	0
4857304 191101	1546	43.7	95425.00	43.21	0	1	0
4857404 191101	1546	43.8	94762.50	43.33	0	1	0
4857504 191101	1546	43.9	96487.50	43.34	0	1	0
4857604 191101	1546	44.0	98262.50	43.36	0	1	0
4857704 191101	1546	44.1	95287.50	43.47	0	1	0
4857804 191101	1546	44.2	93262.50	43.45	0	1	0
4857904 191101	1546	44.3	95150.00	43.39	0	1	0
4858004 191101	1546	44.4	94775.00	43.42	0	1	0
4858104 191101	1546	44.5	96250.00	43.42	0	1	0
4858204 191101	1546	44.6	92275.00	43.59	0	1	0
4858314 191101	1546	44.7	95000.00	43.41	0	1	0
4858414 191101	1546	44.8	95987.50	43.39	0	1	0
4858514 191101	1546	44.9	96637.50	43.44	0	1	0
4858614 191101	1546	45.0	95512.50	43.45	0	1	0
4858714 191101	1546	45.1	94275.00	43.33	0	1	0
4858813 191101	1546	45.2	94150.00	43.28	0	1	0
4858914 191101	1546	45.3	95025.00	43.32	0	1	0
4859013 191101	1546	45.4	94462.50	43.31	0	1	0
4859113 191101	1546	45.5	92612.50	43.30	0	1	0
4859213 191101	1546	45.6	96700.00	43.14	0	1	0
4859323 191101	1546	45.7	93812.50	43.34	0	1	0
4859423 191101	1546	45.8	96287.50	43.28	0	1	0
4859523 191101	1546	45.9	92837.50	43.30	0	1	0
4859623 191101	1546	46.0	94987.50	43.13	0	1	0
4859723 191101	1546	46.1	93250.00	43.10	0	1	0
4859823 191101	1546	46.2	95600.00	43.06	0	1	0
4859923 191101	1546	46.3	97462.50	43.12	0	1	0
4900023 191101	1546	46.4	95250.00	43.23	0	1	0
4900123 191101	1546	46.5	93875.00	43.27	0	1	0
4900223 191101	1546	46.6	93600.00	43.32	0	1	0
4900333 191101	1546	46.7	94212.50	43.18	0	1	0
4900423 191101	1546	46.8	95325.00	43.20	0	1	0
4900533 191101	1546	46.9	95112.50	43.16	0	1	0
4900623 191101	1546	47.0	96475.00	43.26	0	1	0
4900722 191101	1546	47.1	94125.00	43.33	0	1	0
4900832 191101	1546	47.2	95712.50	43.37	0	1	0
4900922 191101	1546	47.3	96150.00	43.37	0	1	0
4901032 191101	1546	47.4	96675.00	43.31	0	1	0
4901122 191101	1546	47.5	94825.00	43.38	0	1	0
4901222 191101	1546	47.6	93887.50	43.42	0	1	0
4901332 191101	1546	47.7	94137.50	43.43	0	1	0
4901432 191101	1546	47.8	96662.50	43.43	0	1	0
4901532 191101	1546	47.9	92550.00	43.49	0	1	0
4901632 191101	1546	48.0	94625.00	43.37	0	1	0
4901732 191101	1546	48.1	94825.00	43.29	0	1	0
4901832 191101	1546	48.2	93687.50	43.32	0	1	0
4901932 191101	1546	48.3	93137.50	43.23	0	1	0
4902032 191101	1546	48.4	94900.00	43.10	0	1	0
4902132 191101	1546	48.5	95937.50	43.02	0	1	0
4902232 191101	1546	48.6	92562.50	43.07	0	1	0
4902342 191101	1546	48.7	92712.50	43.01	0	1	0
4902442 191101	1546	48.8	96775.00	42.94	0	1	0
4902541 191101	1546	48.9	97275.00	42.95	0	1	0
4902641 191101	1546	49.0	95700.00	43.16	0	1	0
4902741 191101	1546	49.1	96387.50	43.21	0	1	0
4902841 191101	1546	49.2	94037.50	43.28	0	1	0
4902941 191101	1546	49.3	92412.50	43.29	0	1	0
4903041 191101	1546	49.4	94337.50	43.26	0	1	0
4903141 191101	1546	49.5	92750.00	43.24	0	1	0
4903241 191101	1546	49.6	94450.00	43.09	0	1	0
4903351 191101	1546	49.7	95562.50	43.18	0	1	0
4903451 191101	1546	49.8	95062.50	43.31	0	1	0
4903551 191101	1546	49.9	96375.00	43.23	0	1	0
4903651 191101	1546	50.0	93237.50	43.19	0	1	0
4903751 191101	1546	50.1	92950.00	43.08	0	1	0
4903851 191101	1546	50.2	94350.00	42.92	0	1	0
4903951 191101	1546	50.3	93887.50	42.94	0	1	0
4904051 191101	1546	50.4	94925.00	43.00	0	1	0
4904151 191101	1546	50.5	94550.00	43.03	0	1	0
4904251 191101	1546	50.6	93225.00	43.11	0	1	0
4904351 191101	1546	50.7	94800.00	43.06	0	1	0
4904450 191101	1546	50.8	93462.50	43.02	0	1	0
4904550 191101	1546	50.9	93750.00	42.95	0	1	0
4904650 191101	1546	51.0	95687.50	42.83	0	1	0
4904750 191101	1546	51.1	96050.00	42.94	0	1	0
4904850 191101	1546	51.2	93950.00	43.08	0	1	0
4904950 191101	1546	51.3	97150.00	43.06	0	1	0
4905060 191101	1546	51.4	94212.50	43.21	0	1	0
4905150 191101	1546	51.5	94350.00	43.18	0	1	0
4905250 191101	1546	51.6	94462.50	43.17	0	1	0
4905360 191101	1546	51.7	93075.00	43.22	0	1	0
4905460 191101	1546	51.8	93550.00	43.15	0	1	0
4905560 191101	1546	51.9	96237.50	43.15	0	1	0
4905660 191101	1546	52.0	94025.00	43.26	0	1	0
4905760 191101	1546	52.1	93675.00	43.19	0	1	0
4905860 191101	1546	52.2	95100.00	43.08	0	1	0
4905960 191101	1546	52.3	95700.00	43.13	0	1	0
4906060 191101	1546	52.4	93737.50	43.07	0	1	0
4906160 191101	1546	52.5	94375.00	43.05	0	1	0
4906259 191101	1546	52.6	95700.00	43.05	0	1	0
4906370 191101	1546	52.7	94000.00	43.10	0	1	0
4906469 191101	1546	52.8	91812.50	43.14	0	1	0
4906570 191101	1546	52.9	96162.50	43.07	0	1	0
4906670 191101	1546	53.0	94037.50	43.06	0	1	0
4906770 191101	1546	53.1	94487.50	43.06	0	1	0
4906870 191101	1546	53.2	94662.50	43.10	0	1	0
4906969 191101	1546	53.3	96312.50	43.08	0	1	0
4907070 191101	1546	53.4	95850.00	43.11	0	1	0
4907169 191101	1546	53.5	92625.00	43.20	0	1	0
4907269 191101	1546	53.6	96175.00	43.12	0	1	0
4907379 191101	1546	53.7	94300.00	43.15	0	1	0
4907479 191101	1546	53.8	96987.50	43.16	0	1	0
4907579 191101	1546	53.9	93887.50	43.39	0	1	0
4907679 191101	1546	54.0	93675.00	43.29	0	1	0
4907779 191101	1546	54.1	95512.50	43.27	0	1	0
4907879 191101	1546	54.2	94025.00	43.32	0	1	0
4907979 191101	1546	54.3	94900.00	43.29	0	1	0
4908079 191101	1546	54.4	93975.00	43.23	0	1	0
4908179 191101	1546	54.5	94962.50	43.14	0	1	0
4908279 191101	1546	54.6	93787.50	43.25	0	1	0
4908379 191101	1546	54.7	96287.50	43.14	0	1	0
4908479 191101	1546	54.8	94800.00	43.23	0	1	0
4908579 191101	1546	54.9	95437.50	43.13	0	1	0
4908679 191101	1546	55.0	92450.00	43.20	0	1	0
4908779 191101	1546	55.1	94425.00	43.15	0	1	0
4908878 191101	1546	55.2	93125.00	43.10	0	1	0
4908978 191101	1546	55.3	94862.50	43.06	0	1	0
4909078 191101	1546	55.4	96987.50	43.06	0	1	0
4909178 191101	1546	55.5	94875.00	43.19	0	1	0
4909278 191101	1546	55.6	92350.00	43.19	0	1	0
4909388 191101	1546	55.7	92512.50	43.12	0	1	0
4909488 191101	1546	55.8	96700.00	42.95	0	1	0
4909588 191101	1546	55.9	94875.00	43.04	0	1	0
4909688 191101	1546	56.0	93175.00	43.01	0	1	0
4909788 191101	1546	56.1	96475.00	43.04	0	1	0
4909888 191101	1546	56.2	92875.00	43.14	0	1	0
4909988 191101	1546	56.3	94812.50	43.13	0	1	0
4910088 191101	1546	56.4	96175.00	43.12	0	1	0
4910188 191101	1546	56.5	95125.00	43.09	0	1	0
4910288 191101	1546	56.6	94975.00	43.10	0	1	0
4910398 191101	1546	56.7	95512.50	43.22	0	1	0
4910498 191101	1546	56.8	96062.50	43.35	0	1	0
4910598 191101	1546	56.9	96512.50	43.32	0	1	0
4910697 191101	1546	57.0	95050.00	43.40	0	1	0
4910798 191101	1546	57.1	96787.50	43.48	0	1	0
4910897 191101	1546	57.2	94587.50	43.49	0	1	0
4910997 191101	1546	57.3	95425.00	43.57	0	1	0
4911097 191101	1546	57.4	94287.50	43.60	0	1	0
4911197 191101	1546	57.5	94600.00	43.51	0	1	0
4911297 191101	1546	57.6	94700.00	43.49	0	1	0
4911407 191101	1546	57.7	95600.00	43.48	0	1	0
4911497 191101	1546	57.8	95200.00	43.48	0	1	0
4911607 191101	1546	57.9	96050.00	43.44	0	1	0
4911697 191101	1546	58.0	94387.50	43.42	0	1	0
4911797 191101	1546	58.1	94925.00	43.39	0	1	0
4911907 191101	1546	58.2	96187.50	43.31	0	1	0
4911997 191101	1546	58.3	95287.50	43.38	0	1	0
4912107 191101	1546	58.4	93987.50	43.38	0	1	0
4912207 191101	1546	58.5	95612.50	43.36	0	1	0
4912297 191101	1546	58.6	93937.50	43.41	0	1	0
4912407 191101	1546	58.7	93375.00	43.37	0	1	0
4912507 191101	1546	58.8	94225.00	43.27	0	1	0
4912607 191101	1546	58.9	93837.50	43.23	0	1	0
4912706 191101	1546	59.0	95700.00	43.13	0	1	0
4912806 191101	1546	59.1	91975.00	43.19	0	1	0
4912907 191101	1546	59.2	96775.00	43.06	0	1	0
4913006 191101	1546	59.3	96587.50	43.08	0	1	0
4913106 191101	1546	59.4	93950.00	43.14	0	1	0
4913206 191101	1546	59.5	95462.50	43.14	0	1	0
4913306 191101	1546	59.6	95937.50	43.13	0	1	0
4913416 191101	1546	59.7	96275.00	43.22	0	1	0
4913516 191101	1546	59.8	96012.50	43.35	0	1	0
4913616 191101	1546	59.9	93900.00	43.43	0	1	0
4913717 191101	1547	0.0	96262.50	43.44	0	1	0
4913817 191101	1547	0.1	96412.50	43.46	0	1	0
4913917 191101	1547	0.2	94225.00	43.66	0	1	0
4914017 191101	1547	0.3	93637.50	43.55	0	1	0
4914117 191101	1547	0.4	94600.00	43.41	0	1	0
4914216 191101	1547	0.5	96150.00	43.44	0	1	0
4914316 191101	1547	0.6	95600.00	43.47	0	1	0
4914426 191101	1547	0.7	94312.50	43.46	0	1	0
4914526 191101	1547	0.8	96175.00	43.37	0	1	0
4914626 191101	1547	0.9	92787.50	43.38	0	1	0
4914726 191101	1547	1.0	95125.00	43.33	0	1	0
4914826 191101	1547	1.1	93262.50	43.28	0	1	0
4914926 191101	1547	1.2	94687.50	43.13	0	1	0
4915026 191101	1547	1.3	94887.50	43.16	0	1	0
4915126 191101	1547	1.4	95100.00	43.21	0	1	0
4915226 191101	1547	1.5	95462.50	43.23	0	1	0
4915326 191101	1547	1.6	95312.50	43.20	0	1	0
4915426 191101	1547	1.7	94375.00	43.19	0	1	0
4915526 191101	1547	1.8	95550.00	43.19	0	1	0
4915626 191101	1547	1.9	95925.00	43.16	0	1	0
4915726 191101	1547	2.0	92425.00	43.31	0	1	0
4915826 191101	1547	2.1	94575.00	43.18	0	1	0
4915926 191101	1547	2.2	94425.00	43.24	0	1	0
4916026 191101	1547	2.3	96637.50	43.23	0	1	0
4916125 191101	1547	2.4	94500.00	43.31	0	1	0
4916225 191101	1547	2.5	95950.00	43.28	0	1	0
4916325 191101	1547	2.6	93375.00	43.31	0	1	0
4916435 191101	1547	2.7	95237.50	43.22	0	1	0
4916535 191101	1547	2.8	95300.00	43.26	0	1	0
4916635 191101	1547	2.9	93800.00	43.25	0	1	0
4916735 191101	1547	3.0	94212.50	43.15	0	1	0
4916835 191101	1547	3.1	94050.00	43.23	0	1	0
4916935 191101	1547	3.2	94550.00	43.21	0	1	0
4917035 191101	1547	3.3	94825.00	43.21	0	1	0
4917135 191101	1547	3.4	94575.00	43.13	0	1	0
4917235 191101	1547	3.5	94712.50	43.13	0	1	0
4917335 191101	1547	3.6	95287.50	43.08	0	1	0
4917445 191101	1547	3.7	94875.00	43.16	0	1	0
4917545 191101	1547	3.8	96737.50	43.15	0	1	0
4917645 191101	1547	3.9	93637.50	43.21	0	1	0
4917745 191101	1547	4.0	95950.00	43.21	0	1	0
4917845 191101	1547	4.1	94187.50	43.28	0	1	0
4917945 191101	1547	4.2	93200.00	43.29	0	1	0
4918045 191101	1547	4.3	93237.50	43.23	0	1	0
4918145 191101	1547	4.4	96275.00	43.16	0	1	0
4918245 191101	1547	4.5	93450.00	43.23	0	1	0
4918345 191101	1547	4.6	95500.00	43.18	0	1	0
4918454 191101	1547	4.7	96112.50	43.19	0	1	0
4918545 191101	1547	4.8	94600.00	43.24	0	1	0
4918654 191101	1547	4.9	93100.00	43.15	0	1	0
4918754 191101	1547	5.0	96162.50	43.12	0	1	0
4918844 191101	1547	5.1	95637.50	43.13	0	1	0
4918954 191101	1547	5.2	93987.50	43.20	0	1	0
4919054 191101	1547	5.3	95137.50	43.23	0	1	0
4919154 191101	1547	5.4	94687.50	43.32	0	1	0
4919254 191101	1547	5.5	92487.50	43.25	0	1	0
4919354 191101	1547	5.6	94475.00	43.20	0	1	0
4919454 191101	1547	5.7	94487.50	43.16	0	1	0
4919554 191101	1547	5.8	94700.00	43.08	0	1	0
4919654 191101	1547	5.9	96650.00	43.09	0	1	0
4919754 191101	1547	6.0	95450.00	43.25	0	1	0
4919854 191101	1547	6.1	94387.50	43.22	0	1	0
4919954 191101	1547	6.2	95725.00	43.16	0	1	0
4920054 191101	1547	6.3	94250.00	43.24	0	1	0
4920154 191101	1547	6.4	94700.00	43.20	0	1	0
4920254 191101	1547	6.5	95987.50	43.20	0	1	0
4920354 191101	1547	6.6	97975.00	43.36	0	1	0
4920464 191101	1547	6.7	95137.50	43.51	0	1	0
4920564 191101	1547	6.8	92987.50	43.54	0	1	0
4920664 191101	1547	6.9	94450.00	43.47	0	1	0
4920763 191101	1547	7.0	96212.50	43.37	0	1	0
4920863 191101	1547	7.1	94262.50	43.40	0	1	0
4920963 191101	1547	7.2	94150.00	43.40	0	1	0
4921063 191101	1547	7.3	93912.50	43.33	0	1	0
4921163 191101	1547	7.4	94450.00	43.31	0	1	0
4921263 191101	1547	7.5	92825.00	43.30	0	1	0
4921363 191101	1547	7.6	94525.00	43.16	0	1	0
4921473 191101	1547	7.7	95412.50	43.00	0	1	0
4921573 191101	1547	7.8	93487.50	43.01	0	1	0
4921673 191101	1547	7.9	94312.50	43.04	0	1	0
4921773 191101	1547	8.0	94537.50	43.03	0	1	0
4921873 191101	1547	8.1	92087.50	42.95	0	1	0
4921973 191101	1547	8.2	93212.50	42.86	0	1	0
4922073 191101	1547	8.3	94275.00	42.81	0	1	0
4922173 191101	1547	8.4	94037.50	42.83	0	1	0
4922273 191101	1547	8.5	92662.50	42.81	0	1	0
4922373 191101	1547	8.6	95737.50	42.80	0	1	0
4922483 191101	1547	8.7	97500.00	42.86	0	1	0
4922573 191101	1547	8.8	94937.50	42.95	0	1	0
4922673 191101	1547	8.9	94900.00	43.02	0	1	0
4922773 191101	1547	9.0	96137.50	43.04	0	1	0
4922873 191101	1547	9.1	94787.50	43.12	0	1	0
4922983 191101	1547	9.2	96575.00	43.24	0	1	0
4923073 191101	1547	9.3	93562.50	43.39	0	1	0
4923183 191101	1547	9.4	94187.50	43.36	0	1	0
4923273 191101	1547	9.5	94912.50	43.36	0	1	0
4923373 191101	1547	9.6	97037.50	43.47	0	1	0
4923483 191101	1547	9.7	93637.50	43.52	0	1	0
4923583 191101	1547	9.8	96850.00	43.35	0	1	0
4923683 191101	1547	9.9	92662.50	43.44	0	1	0
4923782 191101	1547	10.0	94337.50	43.34	0	1	0
4923882 191101	1547	10.1	93612.50	43.25	0	1	0
4923982 191101	1547	10.2	93100.00	43.20	0	1	0
4924082 191101	1547	10.3	95962.50	43.05	0	1	0
4924182 191101	1547	10.4	95187.50	43.15	0	1	0
4924282 191101	1547	10.5	95400.00	43.20	0	1	0
4924382 191101	1547	10.6	94212.50	43.22	0	1	0
4924492 191101	1547	10.7	95275.00	43.09	0	1	0
4924592 191101	1547	10.8	93375.00	43.17	0	1	0
4924692 191101	1547	10.9	96125.00	43.01	0	1	0
4924792 191101	1547	11.0	94575.00	43.17	0	1	0
4924891 191101	1547	11.1	94950.00	43.18	0	1	0
4924992 191101	1547	11.2	94937.50	43.24	0	1	0
4925091 191101	1547	11.3	93687.50	43.32	0	1	0
4925191 191101	1547	11.4	95375.00	43.22	0	1	0
4925291 191101	1547	11.5	94787.50	43.23	0	1	0
4925391 191101	1547	11.6	95037.50	43.20	0	1	0
4925501 191101	1547	11.7	95575.00	43.24	0	1	0
4925601 191101	1547	11.8	92200.00	43.25	0	1	0
4925701 191101	1547	11.9	95087.50	43.20	0	1	0
4925801 191101	1547	12.0	96337.50	43.15	0	1	0
4925901 191101	1547	12.1	94425.00	43.23	0	1	0
4926001 191101	1547	12.2	95650.00	43.21	0	1	0
4926101 191101	1547	12.3	95900.00	43.24	0	1	0
4926201 191101	1547	12.4	94925.00	43.34	0	1	0
4926301 191101	1547	12.5	94925.00	43.32	0	1	0
4926401 191101	1547	12.6	95012.50	43.32	0	1	0
4926501 191101	1547	12.7	94862.50	43.32	0	1	0
4926601 191101	1547	12.8	95437.50	43.29	0	1	0
4926711 191101	1547	12.9	95050.00	43.44	0	1	0
4926801 191101	1547	13.0	92987.50	43.43	0	1	0
4926901 191101	1547	13.1	92225.00	43.28	0	1	0
4927011 191101	1547	13.2	93287.50	43.18	0	1	0
4927101 191101	1547	13.3	95700.00	43.08	0	1	0
4927211 191101	1547	13.4	94250.00	43.07	0	1	0
4927301 191101	1547	13.5	95375.00	43.04	0	1	0
4927401 191101	1547	13.6	95550.00	43.06	0	1	0
4927511 191101	1547	13.7	94575.00	43.08	0	1	0
4927611 191101	1547	13.8	94325.00	43.07	0	1	0
4927710 191101	1547	13.9	94925.00	43.02	0	1	0
4927811 191101	1547	14.0	93825.00	43.01	0	1	0
4927911 191101	1547	14.1	94650.00	43.05	0	1	0
4928010 191101	1547	14.2	96600.00	43.16	0	1	0
4928110 191101	1547	14.3	95262.50	43.31	0	1	0
4928210 191101	1547	14.4	95025.00	43.29	0	1	0
4928310 191101	1547	14.5	95962.50	43.33	0	1	0
4928410 191101	1547	14.6	93312.50	43.35	0	1	0
4928520 191101	1547	14.7	94250.00	43.25	0	1	0
4928620 191101	1547	14.8	93625.00	43.24	0	1	0
4928720 191101	1547	14.9	95787.50	43.20	0	1	0
4928820 191101	1547	15.0	95275.00	43.24	0	1	0
4928920 191101	1547	15.1	95125.00	43.31	0	1	0
4929020 191101	1547	15.2	96412.50	43.33	0	1	0
4929120 191101	1547	15.3	93037.50	43.32	0	1	0
4929220 191101	1547	15.4	95975.00	43.22	0	1	0
4929320 191101	1547	15.5	96975.00	43.26	0	1	0
4929420 191101	1547	15.6	95800.00	43.31	0	1	0
4929530 191101	1547	15.7	93325.00	43.42	0	1	0
4929630 191101	1547	15.8	95487.50	43.38	0	1	0
4929730 191101	1547	15.9	93725.00	43.46	0	1	0
4929830 191101	1547	16.0	96650.00	43.37	0	1	0
4929920 191101	1547	16.1	95150.00	43.43	0	1	0
4930030 191101	1547	16.2	93750.00	43.43	0	1	0
4930129 191101	1547	16.3	93087.50	43.31	0	1	0
4930229 191101	1547	16.4	95400.00	43.32	0	1	0
4930329 191101	1547	16.5	95287.50	43.29	0	1	0
4930429 191101	1547	16.6	94762.50	43.21	0	1	0
4930539 191101	1547	16.7	95075.00	43.17	0	1	0
4930629 191101	1547	16.8	92737.50	43.25	0	1	0
4930729 191101	1547	16.9	93787.50	43.12	0	1	0
4930829 191101	1547	17.0	96475.00	43.13	0	1	0
4930929 191101	1547	17.1	94887.50	43.12	0	1	0
4931029 191101	1547	17.2	94987.50	43.11	0	1	0
4931129 191101	1547	17.3	96587.50	43.16	0	1	0
4931229 191101	1547	17.4	95950.00	43.32	0	1	0
4931329 191101	1547	17.5	93550.00	43.34	0	1	0
4931429 191101	1547	17.6	94862.50	43.27	0	1	0
4931529 191101	1547	17.7	93762.50	43.27	0	1	0
4931639 191101	1547	17.8	94962.50	43.21	0	1	0
4931739 191101	1547	17.9	94512.50	43.31	0	1	0
4931839 191101	1547	18.0	94937.50	43.34	0	1	0
4931938 191101	1547	18.1	97487.50	43.28	0	1	0
4932038 191101	1547	18.2	94862.50	43.39	0	1	0
4932138 191101	1547	18.3	93812.50	43.39	0	1	0
4932238 191101	1547	18.4	93775.00	43.26	0	1	0
4932338 191101	1547	18.5	96112.50	43.16	0	1	0
4932438 191101	1547	18.6	93550.00	43.28	0	1	0
4932538 191101	1547	18.7	93212.50	43.22	0	1	0
4932648 191101	1547	18.8	94325.00	43.20	0	1	0
4932748 191101	1547	18.9	92862.50	43.17	0	1	0
4932848 191101	1547	19.0	94175.00	43.09	0	1	0
4932948 191101	1547	19.1	96150.00	43.06	0	1	0
4933048 191101	1547	19.2	95987.50	43.00	0	1	0
4933148 191101	1547	19.3	93875.00	43.05	0	1	0
4933248 191101	1547	19.4	94100.00	43.05	0	1	0
4933348 191101	1547	19.5	96612.50	43.07	0	1	0
4933448 191101	1547	19.6	92587.50	43.09	0	1	0
4933548 191101	1547	19.7	92675.00	43.04	0	1	0
4933648 191101	1547	19.8	95775.00	43.02	0	1	0
4933758 191101	1547	19.9	93225.00	43.09	0	1	0
4933848 191101	1547	20.0	95075.00	43.10	0	1	0
4933947 191101	1547	20.1	92550.00	43.14	0	1	0
4934057 191101	1547	20.2	94825.00	42.98	0	1	0
4934147 191101	1547	20.3	96375.00	42.93	0	1	0
4934257 191101	1547	20.4	93487.50	43.04	0	1	0
4934357 191101	1547	20.5	94262.50	43.01	0	1	0
4934447 191101	1547	20.6	94612.50	42.91	0	1	0
4934557 191101	1547	20.7	95000.00	43.00	0	1	0
4934657 191101	1547	20.8	94412.50	43.10	0	1	0
4934757 191101	1547	20.9	94287.50	43.04	0	1	0
4934857 191101	1547	21.0	91675.00	43.09	0	1	0
4934957 191101	1547	21.1	95350.00	42.94	0	1	0
4935057 191101	1547	21.2	94387.50	43.06	0	1	0
4935157 191101	1547	21.3	97587.50	43.04	0	1	0
4935257 191101	1547	21.4	94600.00	43.10	0	1	0
4935357 191101	1547	21.5	95175.00	43.15	0	1	0
4935457 191101	1547	21.6	95037.50	43.19	0	1	0
4935557 191101	1547	21.7	93937.50	43.21	0	1	0
4935666 191101	1547	21.8	94675.00	43.16	0	1	0
4935766 191101	1547	21.9	96187.50	43.17	0	1	0
4935867 191101	1547	22.0	94725.00	43.26	0	1	0
4935967 191101	1547	22.1	92225.00	43.39	0	1	0
4936067 191101	1547	22.2	95225.00	43.25	0	1	0
4936167 191101	1547	22.3	95287.50	43.29	0	1	0
4936267 191101	1547	22.4	94075.00	43.19	0	1	0
4936366 191101	1547	22.5	93575.00	43.16	0	1	0
4936467 191101	1547	22.6	94775.00	43.09	0	1	0
4936566 191101	1547	22.7	95650.00	43.08	0	1	0
4936676 191101	1547	22.8	97037.50	43.16	0	1	0
4936776 191101	1547	22.9	92525.00	43.26	0	1	0
4936876 191101	1547	23.0	95200.00	43.10	0	1	0
4936976 191101	1547	23.1	93925.00	43.12	0	1	0
4937076 191101	1547	23.2	94650.00	43.20	0	1	0
4937176 191101	1547	23.3	94237.50	43.17	0	1	0
4937276 191101	1547	23.4	94862.50	43.12	0	1	0
4937376 191101	1547	23.5	95900.00	43.16	0	1	0
4937476 191101	1547	23.6	95487.50	43.26	0	1	0
4937576 191101	1547	23.7	94800.00	43.30	0	1	0
4937676 191101	1547	23.8	97037.50	43.26	0	1	0
4937786 191101	1547	23.9	95987.50	43.26	0	1	0
4937876 191101	1547	24.0	92850.00	43.41	0	1	0
4937976 191101	1547	24.1	94362.50	43.31	0	1	0
4938086 191101	1547	24.2	95300.00	43.33	0	1	0
4938175 191101	1547	24.3	94075.00	43.36	0	1	0
4938285 191101	1547	24.4	96562.50	43.35	0	1	0
4938375 191101	1547	24.5	93187.50	43.43	0	1	0
4938475 191101	1547	24.6	95537.50	43.30	0	1	0
4938585 191101	1547	24.7	94637.50	43.31	0	1	0
4938685 191101	1547	24.8	94050.00	43.30	0	1	0
4938785 191101	1547	24.9	95700.00	43.16	0	1	0
4938885 191101	1547	25.0	96012.50	43.15	0	1	0
4938985 191101	1547	25.1	95075.00	43.29	0	1	0
4939085 191101	1547	25.2	93950.00	43.33	0	1	0
4939185 191101	1547	25.3	96025.00	43.27	0	1	0
4939285 191101	1547	25.4	95350.00	43.35	0	1	0
4939385 191101	1547	25.5	98600.00	43.30	0	1	0
4939485 191101	1547	25.6	94637.50	43.54	0	1	0
4939585 191101	1547	25.7	94512.50	43.50	0	1	0
4939695 191101	1547	25.8	93837.50	43.50	0	1	0
4939795 191101	1547	25.9	96287.50	43.49	0	1	0
4939895 191101	1547	26.0	94450.00	43.51	0	1	0
4939995 191101	1547	26.1	96550.00	43.44	0	1	0
4940094 191101	1547	26.2	95525.00	43.51	0	1	0
4940195 191101	1547	26.3	95200.00	43.58	0	1	0
4940295 191101	1547	26.4	95987.50	43.54	0	1	0
4940394 191101	1547	26.5	95400.00	43.57	0	1	0
4940495 191101	1547	26.6	94675.00	43.43	0	1	0
4940594 191101	1547	26.7	96025.00	43.43	0	1	0
4940704 191101	1547	26.8	93912.50	43.50	0	1	0
4940804 191101	1547	26.9	95475.00	43.50	0	1	0
4940904 191101	1547	27.0	95100.00	43.46	0	1	0
4941004 191101	1547	27.1	94725.00	43.49	0	1	0
4941104 191101	1547	27.2	93550.00	43.41	0	1	0
4941204 191101	1547	27.3	95900.00	43.32	0	1	0
4941304 191101	1547	27.4	93700.00	43.35	0	1	0
4941404 191101	1547	27.5	94962.50	43.25	0	1	0
4941504 191101	1547	27.6	96575.00	43.23	0	1	0
4941604 191101	1547	27.7	93175.00	43.32	0	1	0
4941704 191101	1547	27.8	95250.00	43.19	0	1	0
4941804 191101	1547	27.9	95000.00	43.25	0	1	0
4941904 191101	1547	28.0	96437.50	43.23	0	1	0
4942004 191101	1547	28.1	95887.50	43.29	0	1	0
4942114 191101	1547	28.2	94150.00	43.34	0	1	0
4942204 191101	1547	28.3	95875.00	43.37	0	1	0
4942314 191101	1547	28.4	94325.00	43.37	0	1	0
4942404 191101	1547	28.5	94375.00	43.39	0	1	0
4942504 191101	1547	28.6	94262.50	43.37	0	1	0
4942613 191101	1547	28.7	97137.50	43.26	0	1	0
4942713 191101	1547	28.8	96712.50	43.44	0	1	0
4942813 191101	1547	28.9	94562.50	43.51	0	1	0
4942913 191101	1547	29.0	95100.00	43.49	0	1	0
4943013 191101	1547	29.1	91075.00	43.43	0	1	0
4943113 191101	1547	29.2	94862.50	43.21	0	1	0
4943213 191101	1547	29.3	95487.50	43.24	0	1	0
4943313 191101	1547	29.4	94037.50	43.23	0	1	0
4943413 191101	1547	29.5	94100.00	43.21	0	1	0
4943513 191101	1547	29.6	98162.50	43.20	0	1	0
4943613 191101	1547	29.7	95250.00	43.38	0	1	0
4943723 191101	1547	29.8	92987.50	43.29	0	1	0
4943823 191101	1547	29.9	94837.50	43.12	0	1	0
4943923 191101	1547	30.0	94887.50	43.14	0	1	0
4944023 191101	1547	30.1	98750.00	43.13	0	1	0
4944123 191101	1547	30.2	94725.00	43.47	0	1	0
4944223 191101	1547	30.3	93525.00	43.47	0	1	0
4944323 191101	1547	30.4	94287.50	43.38	0	1	0
4944423 191101	1547	30.5	94212.50	43.39	0	1	0
4944522 191101	1547	30.6	94487.50	43.39	0	1	0
4944623 191101	1547	30.7	94000.00	43.23	0	1	0
4944722 191101	1547	30.8	96362.50	43.17	0	1	0
4944832 191101	1547	30.9	93762.50	43.32	0	1	0
4944932 191101	1547	31.0	93675.00	43.28	0	1	0
4945032 191101	1547	31.1	94337.50	43.22	0	1	0
4945132 191101	1547	31.2	94712.50	43.02	0	1	0
4945232 191101	1547	31.3	94900.00	43.02	0	1	0
4945332 191101	1547	31.4	95787.50	43.08	0	1	0
4945432 191101	1547	31.5	92612.50	43.15	0	1	0
4945532 191101	1547	31.6	94150.00	43.08	0	1	0
4945632 191101	1547	31.7	95337.50	43.06	0	1	0
4945732 191101	1547	31.8	96100.00	43.12	0	1	0
4945832 191101	1547	31.9	94012.50	43.11	0	1	0
4945932 191101	1547	32.0	96387.50	43.12	0	1	0
4946032 191101	1547	32.1	93362.50	43.25	0	1	0
4946132 191101	1547	32.2	95550.00	43.20	0	1	0
4946232 191101	1547	32.3	94725.00	43.24	0	1	0
4946332 191101	1547	32.4	92625.00	43.23	0	1	0
4946431 191101	1547	32.5	96575.00	43.09	0	1	0
4946531 191101	1547	32.6	95162.50	43.27	0	1	0
4946631 191101	1547	32.7	95837.50	43.31	0	1	0
4946741 191101	1547	32.8	94575.00	43.34	0	1	0
4946841 191101	1547	32.9	94250.00	43.27	0	1	0
4946941 191101	1547	33.0	96025.00	43.28	0	1	0
4947041 191101	1547	33.1	94687.50	43.26	0	1	0
4947141 191101	1547	33.2	93800.00	43.32	0	1	0
4947241 191101	1547	33.3	94512.50	43.24	0	1	0
4947341 191101	1547	33.4	95437.50	43.23	0	1	0
4947441 191101	1547	33.5	96300.00	43.36	0	1	0
4947541 191101	1547	33.6	91387.50	43.35	0	1	0
4947641 191101	1547	33.7	95025.00	43.18	0	1	0
4947751 191101	1547	33.8	96925.00	43.14	0	1	0
4947851 191101	1547	33.9	93875.00	43.25	0	1	0
4947951 191101	1547	34.0	93125.00	43.23	0	1	0
4948051 191101	1547	34.1	96600.00	43.10	0	1	0
4948151 191101	1547	34.2	93812.50	43.18	0	1	0
4948251 191101	1547	34.3	95475.00	43.19	0	1	0
4948350 191101	1547	34.4	95837.50	43.23	0	1	0
4948450 191101	1547	34.5	95775.00	43.25	0	1	0
4948550 191101	1547	34.6	93687.50	43.22	0	1	0
4948650 191101	1547	34.7	95712.50	43.33	0	1	0
4948750 191101	1547	34.8	93175.00	43.36	0	1	0
4948860 191101	1547	34.9	95262.50	43.19	0	1	0
4948950 191101	1547	35.0	95087.50	43.25	0	1	0
4949050 191101	1547	35.1	93687.50	43.34	0	1	0
4949160 191101	1547	35.2	93950.00	43.21	0	1	0
4949250 191101	1547	35.3	98337.50	43.21	0	1	0
4949360 191101	1547	35.4	92262.50	43.34	0	1	0
4949460 191101	1547	35.5	94937.50	43.18	0	1	0
4949550 191101	1547	35.6	94562.50	43.14	0	1	0
4949660 191101	1547	35.7	94637.50	43.18	0	1	0
4949760 191101	1547	35.8	95950.00	43.14	0	1	0
4949860 191101	1547	35.9	95387.50	43.26	0	1	0
4949960 191101	1547	36.0	95875.00	43.27	0	1	0
4950060 191101	1547	36.1	92950.00	43.30	0	1	0
4950159 191101	1547	36.2	97262.50	43.27	0	1	0
4950259 191101	1547	36.3	96475.00	43.42	0	1	0
4950359 191101	1547	36.4	92512.50	43.33	0	1	0
4950459 191101	1547	36.5	94450.00	43.34	0	1	0
4950559 191101	1547	36.6	97325.00	43.32	0	1	0
4950659 191101	1547	36.7	94375.00	43.45	0	1	0
4950769 191101	1547	36.8	92175.00	43.44	0	1	0
4950869 191101	1547	36.9	95312.50	43.27	0	1	0
4950969 191101	1547	37.0	95737.50	43.26	0	1	0
4951069 191101	1547	37.1	93437.50	43.26	0	1	0
4951169 191101	1547	37.2	93250.00	43.28	0	1	0
4951269 191101	1547	37.3	95062.50	43.10	0	1	0
4951369 191101	1547	37.4	94300.00	43.03	0	1	0
4951469 191101	1547	37.5	94412.50	43.11	0	1	0
4951569 191101	1547	37.6	94362.50	43.11	0	1	0
4951669 191101	1547	37.7	95950.00	42.98	0	1	0
4951779 191101	1547	37.8	95925.00	43.05	0	1	0
4951879 191101	1547	37.9	96587.50	43.22	0	1	0
4951979 191101	1547	38.0	94212.50	43.28	0	1	0
4952079 191101	1547	38.1	93100.00	43.21	0	1	0
4952179 191101	1547	38.2	93987.50	43.19	0	1	0
4952279 191101	1547	38.3	94512.50	43.23	0	1	0
4952379 191101	1547	38.4	94575.00	43.20	0	1	0
4952479 191101	1547	38.5	94250.00	43.21	0	1	0
4952579 191101	1547	38.6	94100.00	43.21	0	1	0
4952679 191101	1547	38.7	96700.00	43.19	0	1	0
4952779 191101	1547	38.8	94362.50	43.23	0	1	0
4952889 191101	1547	38.9	96587.50	43.16	0	1	0
4952979 191101	1547	39.0	93875.00	43.16	0	1	0
4953079 191101	1547	39.1	94475.00	43.14	0	1	0
4953189 191101	1547	39.2	94650.00	43.20	0	1	0
4953279 191101	1547	39.3	94712.50	43.23	0	1	0
4953389 191101	1547	39.4	92775.00	43.24	0	1	0
4953479 191101	1547	39.5	93625.00	43.16	0	1	0
4953579 191101	1547	39.6	96275.00	43.13	0	1	0
4953688 191101	1547	39.7	94512.50	43.23	0	1	0
4953788 191101	1547	39.8	94025.00	43.13	0	1	0
4953888 191101	1547	39.9	94387.50	43.12	0	1	0
4953988 191101	1547	40.0	93437.50	43.02	0	1	0
4954088 191101	1547	40.1	95387.50	43.00	0	1	0
4954188 191101	1547	40.2	94500.00	43.04	0	1	0
4954288 191101	1547	40.3	94125.00	43.03	0	1	0
4954388 191101	1547	40.4	94812.50	43.01	0	1	0
4954488 191101	1547	40.5	94375.00	43.10	0	1	0
4954588 191101	1547	40.6	93887.50	43.13	0	1	0
4954688 191101	1547	40.7	95250.00	43.03	0	1	0
4954798 191101	1547	40.8	94200.00	43.06	0	1	0
4954898 191101	1547	40.9	93712.50	43.07	0	1	0
4954998 191101	1547	41.0	94925.00	43.04	0	1	0
4955098 191101	1547	41.1	92937.50	43.10	0	1	0
4955198 191101	1547	41.2	95000.00	42.99	0	1	0
4955298 191101	1547	41.3	95350.00	43.02	0	1	0
4955398 191101	1547	41.4	97512.50	43.07	0	1	0
4955498 191101	1547	41.5	93987.50	43.19	0	1	0
4955597 191101	1547	41.6	94675.00	43.17	0	1	0
4955697 191101	1547	41.7	92487.50	43.21	0	1	0
4955808 191101	1547	41.8	95350.00	43.09	0	1	0
4955907 191101	1547	41.9	93650.00	43.14	0	1	0
4956007 191101	1547	42.0	93212.50	43.13	0	1	0
4956107 191101	1547	42.1	96025.00	43.06	0	1	0
4956207 191101	1547	42.2	95250.00	43.20	0	1	0
4956307 191101	1547	42.3	95912.50	43.21	0	1	0
4956407 191101	1547	42.4	95137.50	43.23	0	1	0
4956507 191101	1547	42.5	94262.50	43.13	0	1	0
4956607 191101	1547	42.6	94250.00	43.14	0	1	0
4956707 191101	1547	42.7	96837.50	43.12	0	1	0
4956807 191101	1547	42.8	92925.00	43.31	0	1	0
4956907 191101	1547	42.9	94362.50	43.21	0	1	0
4957007 191101	1547	43.0	92312.50	43.24	0	1	0
4957107 191101	1547	43.1	94550.00	43.20	0	1	0
4957207 191101	1547	43.2	95225.00	43.13	0	1	0
4957307 191101	1547	43.3	94237.50	43.13	0	1	0
4957407 191101	1547	43.4	93737.50	43.05	0	1	0
4957507 191101	1547	43.5	93925.00	42.99	0	1	0
4957607 191101	1547	43.6	93862.50	42.98	0	1	0
4957706 191101	1547	43.7	95762.50	42.96	0	1	0
4957816 191101	1547	43.8	95175.00	42.91	0	1	0
4957916 191101	1547	43.9	94162.50	43.01	0	1	0
4958016 191101	1547	44.0	93712.50	43.00	0	1	0
4958116 191101	1547	44.1	95450.00	43.07	0	1	0
4958216 191101	1547	44.2	95500.00	43.11	0	1	0
4958316 191101	1547	44.3	95037.50	43.12	0	1	0
4958416 191101	1547	44.4	95412.50	43.15	0	1	0
4958516 191101	1547	44.5	94312.50	43.23	0	1	0
4958616 191101	1547	44.6	95175.00	43.25	0	1	0
4958716 191101	1547	44.7	92800.00	43.31	0	1	0
4958826 191101	1547	44.8	95737.50	43.17	0	1	0
4958926 191101	1547	44.9	93700.00	43.20	0	1	0
4959026 191101	1547	45.0	93162.50	43.18	0	1	0
4959126 191101	1547	45.1	95050.00	43.15	0	1	0
4959226 191101	1547	45.2	94087.50	43.13	0	1	0
4959326 191101	1547	45.3	95212.50	43.07	0	1	0
4959425 191101	1547	45.4	93912.50	43.08	0	1	0
4959525 191101	1547	45.5	95312.50	43.01	0	1	0
4959625 191101	1547	45.6	95912.50	43.06	0	1	0
4959725 191101	1547	45.7	93300.00	43.09	0	1	0
4959825 191101	1547	45.8	92875.00	43.11	0	1	0
4959935 191101	1547	45.9	94625.00	42.98	0	1	0
5000035 191101	1547	46.0	94387.50	43.03	0	1	0
5000125 191101	1547	46.1	96187.50	43.08	0	1	0
5000235 191101	1547	46.2	93525.00	43.13	0	1	0
5000325 191101	1547	46.3	93562.50	43.11	0	1	0
5000435 191101	1547	46.4	95200.00	43.03	0	1	0
5000535 191101	1547	46.5	94500.00	43.09	0	1	0
5000625 191101	1547	46.6	95025.00	43.05	0	1	0
5000735 191101	1547	46.7	95437.50	43.01	0	1	0
5000835 191101	1547	46.8	96937.50	43.11	0	1	0
5000935 191101	1547	46.9	95350.00	43.29	0	1	0
5001035 191101	1547	47.0	94812.50	43.33	0	1	0
5001135 191101	1547	47.1	96587.50	43.34	0	1	0
5001235 191101	1547	47.2	94212.50	43.36	0	1	0
5001334 191101	1547	47.3	94450.00	43.39	0	1	0
5001434 191101	1547	47.4	94437.50	43.43	0	1	0
5001534 191101	1547	47.5	93700.00	43.40	0	1	0
5001634 191101	1547	47.6	93025.00	43.36	0	1	0
5001734 191101	1547	47.7	97312.50	43.27	0	1	0
5001844 191101	1547	47.8	94725.00	43.36	0	1	0
5001944 191101	1547	47.9	94887.50	43.26	0	1	0
5002044 191101	1547	48.0	95512.50	43.24	0	1	0
5002144 191101	1547	48.1	92825.00	43.27	0	1	0
5002244 191101	1547	48.2	94350.00	43.10	0	1	0
5002344 191101	1547	48.3	94750.00	43.11	0	1	0
5002444 191101	1547	48.4	93175.00	43.12	0	1	0
5002544 191101	1547	48.5	96150.00	43.06	0	1	0
5002644 191101	1547	48.6	92862.50	43.17	0	1	0
5002744 191101	1547	48.7	95337.50	43.16	0	1	0
5002854 191101	1547	48.8	97112.50	43.08	0	1	0
5002954 191101	1547	48.9	93800.00	43.18	0	1	0
5003054 191101	1547	49.0	93812.50	43.13	0	1	0
5003154 191101	1547	49.1	94837.50	43.06	0	1	0
5003254 191101	1547	49.2	98712.50	43.15	0	1	0
5003353 191101	1547	49.3	93787.50	43.34	0	1	0
5003453 191101	1547	49.4	95262.50	43.30	0	1	0
5003553 191101	1547	49.5	96337.50	43.40	0	1	0
5003653 191101	1547	49.6	94487.50	43.40	0	1	0
5003753 191101	1547	49.7	93862.50	43.48	0	1	0
5003853 191101	1547	49.8	96750.00	43.41	0	1	0
5003964 191101	1547	49.9	94362.50	43.39	0	1	0
5004054 191101	1547	50.0	94362.50	43.42	0	1	0
5004154 191101	1547	50.1	94637.50	43.44	0	1	0
5004254 191101	1547	50.2	97025.00	43.44	0	1	0
5004354 191101	1547	50.3	95350.00	43.36	0	1	0
5004454 191101	1547	50.4	95725.00	43.43	0	1	0
5004554 191101	1547	50.5	96250.00	43.45	0	1	0
5004654 191101	1547	50.6	95325.00	43.45	0	1	0
5004754 191101	1547	50.7	94262.50	43.48	0	1	0
5004864 191101	1547	50.8	93162.50	43.50	0	1	0
5004964 191101	1547	50.9	93850.00	43.34	0	1	0
5005064 191101	1547	51.0	95787.50	43.32	0	1	0
5005164 191101	1547	51.1	92387.50	43.38	0	1	0
5005264 191101	1547	51.2	95587.50	43.28	0	1	0
5005364 191101	1547	51.3	95312.50	43.22	0	1	0
5005464 191101	1547	51.4	95325.00	43.21	0	1	0
5005564 191101	1547	51.5	97112.50	43.20	0	1	0
5005664 191101	1547	51.6	96012.50	43.24	0	1	0
5005764 191101	1547	51.7	95137.50	43.27	0	1	0
5005874 191101	1547	51.8	94437.50	43.31	0	1	0
5005974 191101	1547	51.9	94162.50	43.36	0	1	0
5006074 191101	1547	52.0	93887.50	43.38	0	1	0
5006174 191101	1547	52.1	96500.00	43.29	0	1	0
5006274 191101	1547	52.2	92012.50	43.48	0	1	0
5006374 191101	1547	52.3	93825.00	43.32	0	1	0
5006474 191101	1547	52.4	95687.50	43.25	0	1	0
5006574 191101	1547	52.5	96337.50	43.26	0	1	0
5006673 191101	1547	52.6	94875.00	43.23	0	1	0
5006773 191101	1547	52.7	95550.00	43.18	0	1	0
5006873 191101	1547	52.8	95412.50	43.20	0	1	0
5006983 191101	1547	52.9	96237.50	43.24	0	1	0
5007083 191101	1547	53.0	94512.50	43.33	0	1	0
5007183 191101	1547	53.1	95362.50	43.36	0	1	0
5007283 191101	1547	53.2	96725.00	43.31	0	1	0
5007373 191101	1547	53.3	94387.50	43.52	0	1	0
5007483 191101	1547	53.4	93662.50	43.55	0	1	0
5007583 191101	1547	53.5	91925.00	43.46	0	1	0
5007673 191101	1547	53.6	95937.50	43.26	0	1	0
5007783 191101	1547	53.7	95137.50	43.31	0	1	0
5007883 191101	1547	53.8	95887.50	43.29	0	1	0
5007983 191101	1547	53.9	95337.50	43.31	0	1	0
5008083 191101	1547	54.0	95700.00	43.27	0	1	0
5008183 191101	1547	54.1	94900.00	43.32	0	1	0
5008283 191101	1547	54.2	95837.50	43.30	0	1	0
5008383 191101	1547	54.3	93987.50	43.26	0	1	0
5008483 191101	1547	54.4	94687.50	43.24	0	1	0
5008582 191101	1547	54.5	95075.00	43.29	0	1	0
5008682 191101	1547	54.6	95575.00	43.43	0	1	0
5008832 191101	1547	54.7	94362.50	43.42	0	1	0
5008892 191101	1547	54.8	96225.00	43.38	0	1	0
5008992 191101	1547	54.9	96225.00	43.40	0	1	0
5009092 191101	1547	55.0	94362.50	43.44	0	1	0
5009192 191101	1547	55.1	95362.50	43.38	0	1	0
5009292 191101	1547	55.2	97175.00	43.40	0	1	0
5009392 191101	1547	55.3	95087.50	43.46	0	1	0
5009492 191101	1547	55.4	95725.00	43.51	0	1	0
5009592 191101	1547	55.5	95200.00	43.55	0	1	0
5009692 191101	1547	55.6	95637.50	43.56	0	1	0
5009792 191101	1547	55.7	96075.00	43.56	0	1	0
5009902 191101	1547	55.8	94900.00	43.64	0	1	0
5010002 191101	1547	55.9	93850.00	43.58	0	1	0
5010102 191101	1547	56.0	96300.00	43.47	0	1	0
5010202 191101	1547	56.1	92700.00	43.56	0	1	0
5010302 191101	1547	56.2	96475.00	43.44	0	1	0
5010401 191101	1547	56.3	95137.50	43.41	0	1	0
5010502 191101	1547	56.4	93975.00	43.41	0	1	0
5010602 191101	1547	56.5	93787.50	43.33	0	1	0
5010701 191101	1547	56.6	93487.50	43.27	0	1	0
5010801 191101	1547	56.7	93425.00	43.17	0	1	0
5010901 191101	1547	56.8	93787.50	43.05	0	1	0
5011011 191101	1547	56.9	93287.50	43.00	0	1	0
5011101 191101	1547	57.0	96462.50	42.98	0	1	0
5011201 191101	1547	57.1	92650.00	42.98	0	1	0
5011311 191101	1547	57.2	94675.00	42.98	0	1	0
5011401 191101	1547	57.3	96025.00	42.90	0	1	0
5011511 191101	1547	57.4	93587.50	42.94	0	1	0
5011601 191101	1547	57.5	94712.50	42.92	0	1	0
5011701 191101	1547	57.6	93737.50	42.96	0	1	0
5011811 191101	1547	57.7	94425.00	42.98	0	1	0
5011911 191101	1547	57.8	94637.50	43.02	0	1	0
5012011 191101	1547	57.9	94237.50	43.06	0	1	0
5012111 191101	1547	58.0	93687.50	43.10	0	1	0
5012211 191101	1547	58.1	94850.00	42.98	0	1	0
5012311 191101	1547	58.2	95387.50	43.08	0	1	0
5012411 191101	1547	58.3	95312.50	43.11	0	1	0
5012511 191101	1547	58.4	94512.50	43.08	0	1	0
5012610 191101	1547	58.5	93975.00	43.12	0	1	0
5012710 191101	1547	58.6	94587.50	43.08	0	1	0
5012810 191101	1547	58.7	95600.00	43.12	0	1	0
5012920 191101	1547	58.8	93587.50	43.18	0	1	0
5013020 191101	1547	58.9	93000.00	43.13	0	1	0
5013120 191101	1547	59.0	92975.00	43.07	0	1	0
5013220 191101	1547	59.1	94412.50	43.04	0	1	0
5013320 191101	1547	59.2	95812.50	43.02	0	1	0
5013420 191101	1547	59.3	94450.00	43.04	0	1	0
5013520 191101	1547	59.4	94650.00	43.00	0	1	0
5013620 191101	1547	59.5	94937.50	43.01	0	1	0
5013720 191101	1547	59.6	95112.50	43.05	0	1	0
5013820 191101	1547	59.7	95212.50	43.07	0	1	0
5013930 191101	1547	59.8	92925.00	43.06	0	1	0
5014030 191101	1547	59.9	93787.50	43.03	0	1	0
5014130 191101	1548	0.0	95837.50	43.06	0	1	0
5014221 191101	1548	0.1	94050.00	43.19	0	1	0
5014330 191101	1548	0.2	94012.50	43.17	0	1	0
5014430 191101	1548	0.3	96612.50	43.09	0	1	0
5014530 191101	1548	0.4	95575.00	43.19	0	1	0
5014630 191101	1548	0.5	95050.00	43.23	0	1	0
5014730 191101	1548	0.6	94975.00	43.24	0	1	0
5014830 191101	1548	0.7	94212.50	43.23	0	1	0
5014930 191101	1548	0.8	93800.00	43.19	0	1	0
5015030 191101	1548	0.9	95687.50	43.23	0	1	0
5015130 191101	1548	1.0	93025.00	43.31	0	1	0
5015230 191101	1548	1.1	95750.00	43.19	0	1	0
5015330 191101	1548	1.2	94300.00	43.26	0	1	0
5015430 191101	1548	1.3	95212.50	43.27	0	1	0
5015530 191101	1548	1.4	95175.00	43.21	0	1	0
5015630 191101	1548	1.5	96250.00	43.19	0	1	0
5015730 191101	1548	1.6	95562.50	43.25	0	1	0
5015830 191101	1548	1.7	92150.00	43.27	0	1	0
5015940 191101	1548	1.8	92475.00	43.18	0	1	0
5016039 191101	1548	1.9	96387.50	43.12	0	1	0
5016139 191101	1548	2.0	96600.00	43.15	0	1	0
5016239 191101	1548	2.1	92937.50	43.31	0	1	0
5016339 191101	1548	2.2	93562.50	43.19	0	1	0
5016439 191101	1548	2.3	95912.50	43.15	0	1	0
5016539 191101	1548	2.4	93125.00	43.19	0	1	0
5016639 191101	1548	2.5	94737.50	43.09	0	1	0
5016739 191101	1548	2.6	94437.50	43.03	0	1	0
5016839 191101	1548	2.7	93837.50	42.97	0	1	0
5016949 191101	1548	2.8	95475.00	43.05	0	1	0
5017049 191101	1548	2.9	94300.00	43.19	0	1	0
5017149 191101	1548	3.0	94312.50	43.09	0	1	0
5017249 191101	1548	3.1	93175.00	42.99	0	1	0
5017349 191101	1548	3.2	94000.00	43.00	0	1	0
5017449 191101	1548	3.3	97412.50	43.02	0	1	0
5017549 191101	1548	3.4	95712.50	43.09	0	1	0
5017649 191101	1548	3.5	96550.00	43.20	0	1	0
5017749 191101	1548	3.6	94975.00	43.28	0	1	0
5017849 191101	1548	3.7	93837.50	43.31	0	1	0
5017949 191101	1548	3.8	95525.00	43.31	0	1	0
5018059 191101	1548	3.9	95262.50	43.31	0	1	0
5018149 191101	1548	4.0	94012.50	43.35	0	1	0
5018249 191101	1548	4.1	94175.00	43.34	0	1	0
5018359 191101	1548	4.2	93687.50	43.39	0	1	0
5018449 191101	1548	4.3	96537.50	43.37	0	1	0
5018559 191101	1548	4.4	93787.50	43.33	0	1	0
5018649 191101	1548	4.5	95575.00	43.25	0	1	0
5018749 191101	1548	4.6	94637.50	43.20	0	1	0
5018859 191101	1548	4.7	94787.50	43.19	0	1	0
5018958 191101	1548	4.8	96237.50	43.23	0	1	0
5019058 191101	1548	4.9	92850.00	43.26	0	1	0
5019158 191101	1548	5.0	93925.00	43.15	0	1	0
5019258 191101	1548	5.1	94912.50	43.15	0	1	0
5019358 191101	1548	5.2	94737.50	43.18	0	1	0
5019458 191101	1548	5.3	95375.00	43.23	0	1	0
5019558 191101	1548	5.4	97062.50	43.18	0	1	0
5019658 191101	1548	5.5	94850.00	43.32	0	1	0
5019758 191101	1548	5.6	94962.50	43.29	0	1	0
5019858 191101	1548	5.7	95350.00	43.31	0	1	0
5019968 191101	1548	5.8	94925.00	43.33	0	1	0
5020068 191101	1548	5.9	94950.00	43.27	0	1	0
5020168 191101	1548	6.0	93812.50	43.37	0	1	0
5020268 191101	1548	6.1	92687.50	43.36	0	1	0
5020368 191101	1548	6.2	93737.50	43.26	0	1	0
5020468 191101	1548	6.3	96812.50	43.22	0	1	0
5020568 191101	1548	6.4	95037.50	43.28	0	1	0
5020668 191101	1548	6.5	93537.50	43.19	0	1	0
5020768 191101	1548	6.6	95500.00	43.13	0	1	0
5020868 191101	1548	6.7	94925.00	43.16	0	1	0
5020978 191101	1548	6.8	94387.50	43.14	0	1	0
5021078 191101	1548	6.9	93150.00	43.11	0	1	0
5021178 191101	1548	7.0	95387.50	43.03	0	1	0
5021278 191101	1548	7.1	96662.50	43.10	0	1	0
5021378 191101	1548	7.2	93437.50	43.28	0	1	0
5021478 191101	1548	7.3	94037.50	43.27	0	1	0
5021578 191101	1548	7.4	94525.00	43.14	0	1	0
5021678 191101	1548	7.5	91937.50	43.12	0	1	0
5021777 191101	1548	7.6	96600.00	43.05	0	1	0
5021878 191101	1548	7.7	94562.50	43.10	0	1	0
5021978 191101	1548	7.8	93425.00	43.08	0	1	0
5022078 191101	1548	7.9	95312.50	43.04	0	1	0
5022177 191101	1548	8.0	94625.00	43.13	0	1	0
5022277 191101	1548	8.1	94175.00	43.10	0	1	0
5022387 191101	1548	8.2	95750.00	42.99	0	1	0
5022477 191101	1548	8.3	95837.50	43.09	0	1	0
5022587 191101	1548	8.4	94037.50	43.17	0	1	0
5022677 191101	1548	8.5	94762.50	43.15	0	1	0
5022777 191101	1548	8.6	93462.50	43.28	0	1	0
5022877 191101	1548	8.7	93912.50	43.14	0	1	0
5022977 191101	1548	8.8	93612.50	43.11	0	1	0
5023087 191101	1548	8.9	95000.00	43.12	0	1	0
5023187 191101	1548	9.0	95037.50	43.10	0	1	0
5023287 191101	1548	9.1	94112.50	43.12	0	1	0
5023387 191101	1548	9.2	94400.00	43.12	0	1	0
5023487 191101	1548	9.3	94825.00	43.06	0	1	0
5023587 191101	1548	9.4	93350.00	43.01	0	1	0
5023686 191101	1548	9.5	93025.00	42.98	0	1	0
5023787 191101	1548	9.6	94687.50	42.90	0	1	0
5023886 191101	1548	9.7	94025.00	42.96	0	1	0
5023986 191101	1548	9.8	94650.00	42.96	0	1	0
5024096 191101	1548	9.9	92637.50	43.01	0	1	0
5024195 191101	1548	10.0	96300.00	42.90	0	1	0
5024295 191101	1548	10.1	94575.00	42.96	0	1	0
5024395 191101	1548	10.2	96200.00	42.98	0	1	0
5024495 191101	1548	10.3	93600.00	43.06	0	1	0
5024595 191101	1548	10.4	93750.00	43.01	0	1	0
5024695 191101	1548	10.5	93212.50	43.03	0	1	0
5024795 191101	1548	10.6	95887.50	43.03	0	1	0
5024895 191101	1548	10.7	96212.50	43.09	0	1	0
5024995 191101	1548	10.8	95400.00	43.19	0	1	0
5025105 191101	1548	10.9	97775.00	43.22	0	1	0
5025205 191101	1548	11.0	95450.00	43.45	0	1	0
5025305 191101	1548	11.1	95187.50	43.41	0	1	0
5025405 191101	1548	11.2	93825.00	43.44	0	1	0
5025505 191101	1548	11.3	96762.50	43.33	0	1	0
5025605 191101	1548	11.4	95425.00	43.48	0	1	0
5025705 191101	1548	11.5	96887.50	43.55	0	1	0
5025805 191101	1548	11.6	96625.00	43.72	0	1	0
5025905 191101	1548	11.7	95937.50	43.75	0	1	0
5026005 191101	1548	11.8	92925.00	43.74	0	1	0
5026105 191101	1548	11.9	94450.00	43.63	0	1	0
5026205 191101	1548	12.0	94912.50	43.48	0	1	0
5026305 191101	1548	12.1	95737.50	43.45	0	1	0
5026405 191101	1548	12.2	94662.50	43.48	0	1	0
5026505 191101	1548	12.3	95887.50	43.51	0	1	0
5026605 191101	1548	12.4	94550.00	43.48	0	1	0
5026705 191101	1548	12.5	94287.50	43.44	0	1	0
5026805 191101	1548	12.6	96262.50	43.32	0	1	0
5026905 191101	1548	12.7	94275.00	43.30	0	1	0
5027005 191101	1548	12.8	96650.00	43.23	0	1	0
5027115 191101	1548	12.9	97512.50	43.40	0	1	0
5027215 191101	1548	13.0	93512.50	43.53	0	1	0
5027315 191101	1548	13.1	97250.00	43.47	0	1	0
5027415 191101	1548	13.2	95187.50	43.54	0	1	0
5027515 191101	1548	13.3	93187.50	43.56	0	1	0
5027615 191101	1548	13.4	93300.00	43.44	0	1	0
5027715 191101	1548	13.5	94712.50	43.38	0	1	0
5027815 191101	1548	13.6	94287.50	43.40	0	1	0
5027915 191101	1548	13.7	93400.00	43.31	0	1	0
5028015 191101	1548	13.8	95675.00	43.28	0	1	0
5028125 191101	1548	13.9	92925.00	43.23	0	1	0
5028224 191101	1548	14.0	93050.00	43.02	0	1	0
5028324 191101	1548	14.1	96275.00	43.00	0	1	0
5028424 191101	1548	14.2	94337.50	42.96	0	1	0
5028524 191101	1548	14.3	96562.50	42.92	0	1	0
5028624 191101	1548	14.4	93875.00	43.07	0	1	0
5028724 191101	1548	14.5	95025.00	43.10	0	1	0
5028824 191101	1548	14.6	95825.00	43.11	0	1	0
5028924 191101	1548	14.7	95125.00	43.18	0	1	0
5029024 191101	1548	14.8	96150.00	43.26	0	1	0
5029134 191101	1548	14.9	94050.00	43.28	0	1	0
5029224 191101	1548	15.0	95437.50	43.33	0	1	0
5029324 191101	1548	15.1	97712.50	43.44	0	1	0
5029434 191101	1548	15.2	92912.50	43.50	0	1	0
5029524 191101	1548	15.3	95287.50	43.44	0	1	0
5029634 191101	1548	15.4	95487.50	43.38	0	1	0
5029724 191101	1548	15.5	95237.50	43.46	0	1	0
5029824 191101	1548	15.6	94312.50	43.47	0	1	0
5029934 191101	1548	15.7	95100.00	43.40	0	1	0
5030024 191101	1548	15.8	95537.50	43.40	0	1	0
5030134 191101	1548	15.9	95725.00	43.37	0	1	0
5030234 191101	1548	16.0	95687.50	43.44	0	1	0
5030334 191101	1548	16.1	94287.50	43.46	0	1	0
5030434 191101	1548	16.2	94625.00	43.30	0	1	0
5030534 191101	1548	16.3	94775.00	43.38	0	1	0
5030634 191101	1548	16.4	95662.50	43.35	0	1	0
5030734 191101	1548	16.5	96612.50	43.36	0	1	0
5030833 191101	1548	16.6	95625.00	43.42	0	1	0
5030933 191101	1548	16.7	97137.50	43.48	0	1	0
5031033 191101	1548	16.8	93887.50	43.58	0	1	0
5031143 191101	1548	16.9	94312.50	43.50	0	1	0
5031243 191101	1548	17.0	94312.50	43.44	0	1	0
5031343 191101	1548	17.1	95350.00	43.38	0	1	0
5031443 191101	1548	17.2	94712.50	43.42	0	1	0
5031543 191101	1548	17.3	95537.50	43.43	0	1	0
5031643 191101	1548	17.4	94237.50	43.46	0	1	0
5031743 191101	1548	17.5	93075.00	43.40	0	1	0
5031843 191101	1548	17.6	92550.00	43.24	0	1	0
5031943 191101	1548	17.7	96087.50	43.10	0	1	0
5032043 191101	1548	17.8	95750.00	43.05	0	1	0
5032153 191101	1548	17.9	95187.50	43.14	0	1	0
5032253 191101	1548	18.0	95187.50	43.18	0	1	0
5032353 191101	1548	18.1	93000.00	43.22	0	1	0
5032453 191101	1548	18.2	92875.00	43.11	0	1	0
5032553 191101	1548	18.3	95000.00	43.03	0	1	0
5032652 191101	1548	18.4	94625.00	43.00	0	1	0
5032752 191101	1548	18.5	94437.50	43.02	0	1	0
5032852 191101	1548	18.6	93425.00	43.08	0	1	0
5032952 191101	1548	18.7	95637.50	43.12	0	1	0
5033052 191101	1548	18.8	94762.50	43.10	0	1	0
5033162 191101	1548	18.9	94800.00	43.06	0	1	0
5033252 191101	1548	19.0	94800.00	43.04	0	1	0
5033352 191101	1548	19.1	95437.50	43.02	0	1	0
5033452 191101	1548	19.2	93525.00	43.13	0	1	0
5033552 191101	1548	19.3	93900.00	43.16	0	1	0
5033662 191101	1548	19.4	93850.00	43.11	0	1	0
5033752 191101	1548	19.5	95450.00	43.08	0	1	0
5033852 191101	1548	19.6	95500.00	43.12	0	1	0
5033952 191101	1548	19.7	94925.00	43.21	0	1	0
5034052 191101	1548	19.8	95250.00	43.18	0	1	0
5034162 191101	1548	19.9	93950.00	43.20	0	1	0
5034262 191101	1548	20.0	93950.00	43.17	0	1	0
5034362 191101	1548	20.1	92437.50	43.13	0	1	0
5034462 191101	1548	20.2	95562.50	42.99	0	1	0
5034562 191101	1548	20.3	96162.50	43.08	0	1	0
5034662 191101	1548	20.4	92175.00	43.19	0	1	0
5034762 191101	1548	20.5	95100.00	43.11	0	1	0
5034862 191101	1548	20.6	95512.50	43.10	0	1	0
5034962 191101	1548	20.7	96062.50	43.10	0	1	0
5035062 191101	1548	20.8	94887.50	43.15	0	1	0
5035172 191101	1548	20.9	95925.00	43.13	0	1	0
5035272 191101	1548	21.0	95925.00	43.22	0	1	0
5035371 191101	1548	21.1	94425.00	43.31	0	1	0
5035472 191101	1548	21.2	94125.00	43.40	0	1	0
5035571 191101	1548	21.3	93062.50	43.33	0	1	0
5035671 191101	1548	21.4	92937.50	43.19	0	1	0
5035771 191101	1548	21.5	95287.50	43.23	0	1	0
5035871 191101	1548	21.6	95475.00	43.24	0	1	0
5035971 191101	1548	21.7	94187.50	43.24	0	1	0
5036071 191101	1548	21.8	95550.00	43.15	0	1	0
5036181 191101	1548	21.9	96200.00	43.18	0	1	0
5036281 191101	1548	22.0	96200.00	43.19	0	1	0
5036381 191101	1548	22.1	94350.00	43.21	0	1	0
5036481 191101	1548	22.2	96250.00	43.20	0	1	0
5036581 191101	1548	22.3	94987.50	43.30	0	1	0
5036681 191101	1548	22.4	93637.50	43.38	0	1	0
5036781 191101	1548	22.5	94337.50	43.42	0	1	0
5036881 191101	1548	22.6	95387.50	43.37	0	1	0
5036981 191101	1548	22.7	94200.00	43.37	0	1	0
5037081 191101	1548	22.8	94675.00	43.37	0	1	0
5037181 191101	1548	22.9	94487.50	43.33	0	1	0
5037281 191101	1548	23.0	94487.50	43.25	0	1	0
5037381 191101	1548	23.1	95637.50	43.18	0	1	0
5037481 191101	1548	23.2	95487.50	43.23	0	1	0
5037581 191101	1548	23.3	93750.00	43.20	0	1	0
5037680 191101	1548	23.4	92712.50	43.14	0	1	0
5037780 191101	1548	23.5	93200.00	43.10	0	1	0
5037880 191101	1548	23.6	93300.00	43.05	0	1	0
5037980 191101	1548	23.7	95287.50	42.96	0	1	0
5038080 191101	1548	23.8	94600.00	43.01	0	1	0
5038190 191101	1548	23.9	95225.00	43.00	0	1	0
5038290 191101	1548	24.0	95487.50	43.04	0	1	0
5038390 191101	1548	24.1	94500.00	43.08	0	1	0
5038490 191101	1548	24.2	95962.50	43.03	0	1	0
5038590 191101	1548	24.3	95362.50	43.05	0	1	0
5038690 191101	1548	24.4	93912.50	43.12	0	1	0
5038790 191101	1548	24.5	92637.50	43.18	0	1	0
5038890 191101	1548	24.6	95587.50	43.15	0	1	0
5038990 191101	1548	24.7	94975.00	43.26	0	1	0
5039090 191101	1548	24.8	95350.00	43.24	0	1	0
5039200 191101	1548	24.9	94387.50	43.28	0	1	0
5039300 191101	1548	25.0	92050.00	43.24	0	1	0
5039400 191101	1548	25.1	95837.50	43.08	0	1	0
5039500 191101	1548	25.2	92637.50	43.14	0	1	0
5039600 191101	1548	25.3	95212.50	42.99	0	1	0
5039700 191101	1548	25.4	94662.50	42.99	0	1	0
5039800 191101	1548	25.5	92362.50	43.02	0	1	0
5039900 191101	1548	25.6	96975.00	43.01	0	1	0
5040000 191101	1548	25.7	93612.50	43.07	0	1	0
5040100 191101	1548	25.8	92550.00	43.01	0	1	0
5040209 191101	1548	25.9	96137.50	42.88	0	1	0
5040299 191101	1548	26.0	94850.00	42.96	0	1	0
5040399 191101	1548	26.1	93712.50	43.09	0	1	0
5040509 191101	1548	26.2	98412.50	42.99	0	1	0
5040599 191101	1548	26.3	94700.00	43.25	0	1	0
5040709 191101	1548	26.4	95862.50	43.23	0	1	0
5040799 191101	1548	26.5	94725.00	43.28	0	1	0
5040899 191101	1548	26.6	94862.50	43.39	0	1	0
5041009 191101	1548	26.7	96387.50	43.29	0	1	0
5041099 191101	1548	26.8	95362.50	43.42	0	1	0
5041209 191101	1548	26.9	96212.50	43.55	0	1	0
5041309 191101	1548	27.0	96025.00	43.55	0	1	0
5041409 191101	1548	27.1	93875.00	43.60	0	1	0
5041509 191101	1548	27.2	94375.00	43.61	0	1	0
5041609 191101	1548	27.3	94000.00	43.43	0	1	0
5041709 191101	1548	27.4	96625.00	43.40	0	1	0
5041809 191101	1548	27.5	94437.50	43.43	0	1	0
5041909 191101	1548	27.6	93300.00	43.42	0	1	0
5042009 191101	1548	27.7	95912.50	43.35	0	1	0
5042108 191101	1548	27.8	94725.00	43.33	0	1	0
5042218 191101	1548	27.9	96512.50	43.30	0	1	0
5042318 191101	1548	28.0	94850.00	43.31	0	1	0
5042418 191101	1548	28.1	95400.00	43.26	0	1	0
5042518 191101	1548	28.2	97100.00	43.33	0	1	0
5042618 191101	1548	28.3	96150.00	43.45	0	1	0
5042718 191101	1548	28.4	95262.50	43.55	0	1	0
5042818 191101	1548	28.5	92900.00	43.48	0	1	0
5042918 191101	1548	28.6	98037.50	43.42	0	1	0
5043018 191101	1548	28.7	95850.00	43.63	0	1	0
5043118 191101	1548	28.8	94350.00	43.63	0	1	0
5043228 191101	1548	28.9	96350.00	43.61	0	1	0
5043328 191101	1548	29.0	96462.50	43.60	0	1	0
5043428 191101	1548	29.1	95225.00	43.67	0	1	0
5043528 191101	1548	29.2	93412.50	43.67	0	1	0
5043628 191101	1548	29.3	95437.50	43.50	0	1	0
5043728 191101	1548	29.4	97500.00	43.47	0	1	0
5043827 191101	1548	29.5	94437.50	43.57	0	1	0
5043927 191101	1548	29.6	94712.50	43.64	0	1	0
5044027 191101	1548	29.7	94337.50	43.49	0	1	0
5044127 191101	1548	29.8	93300.00	43.42	0	1	0
5044237 191101	1548	29.9	95112.50	43.37	0	1	0
5044327 191101	1548	30.0	94762.50	43.32	0	1	0
5044427 191101	1548	30.1	92862.50	43.24	0	1	0
5044537 191101	1548	30.2	96175.00	43.13	0	1	0
5044627 191101	1548	30.3	95475.00	43.26	0	1	0
5044737 191101	1548	30.4	96837.50	43.26	0	1	0
5044827 191101	1548	30.5	94312.50	43.23	0	1	0
5044927 191101	1548	30.6	94400.00	43.22	0	1	0
5045037 191101	1548	30.7	93200.00	43.21	0	1	0
5045127 191101	1548	30.8	95600.00	43.16	0	1	0
5045237 191101	1548	30.9	95237.50	43.26	0	1	0
5045337 191101	1548	31.0	93625.00	43.27	0	1	0
5045437 191101	1548	31.1	96637.50	43.22	0	1	0
5045537 191101	1548	31.2	95050.00	43.39	0	1	0
5045637 191101	1548	31.3	95337.50	43.34	0	1	0
5045737 191101	1548	31.4	92662.50	43.33	0	1	0
5045837 191101	1548	31.5	94312.50	43.14	0	1	0
5045937 191101	1548	31.6	95262.50	43.14	0	1	0
5046037 191101	1548	31.7	94137.50	43.18	0	1	0
5046137 191101	1548	31.8	93750.00	43.22	0	1	0
5046247 191101	1548	31.9	95662.50	43.14	0	1	0
5046347 191101	1548	32.0	96237.50	43.16	0	1	0
5046447 191101	1548	32.1	95162.50	43.28	0	1	0
5046547 191101	1548	32.2	94000.00	43.21	0	1	0
5046646 191101	1548	32.3	94912.50	43.16	0	1	0
5046746 191101	1548	32.4	94012.50	43.14	0	1	0
5046846 191101	1548	32.5	97275.00	43.21	0	1	0
5046946 191101	1548	32.6	96062.50	43.34	0	1	0
5047046 191101	1548	32.7	93425.00	43.37	0	1	0
5047146 191101	1548	32.8	97525.00	43.34	0	1	0
5047256 191101	1548	32.9	92775.00	43.51	0	1	0
5047356 191101	1548	33.0	93600.00	43.38	0	1	0
5047456 191101	1548	33.1	96125.00	43.26	0	1	0
5047556 191101	1548	33.2	95062.50	43.31	0	1	0
5047656 191101	1548	33.3	94500.00	43.35	0	1	0
5047756 191101	1548	33.4	96250.00	43.34	0	1	0
5047856 191101	1548	33.5	93837.50	43.44	0	1	0
5047956 191101	1548	33.6	94287.50	43.28	0	1	0
5048056 191101	1548	33.7	93300.00	43.20	0	1	0
5048156 191101	1548	33.8	95287.50	43.20	0	1	0
5048256 191101	1548	33.9	94037.50	43.10	0	1	0
5048356 191101	1548	34.0	94637.50	43.15	0	1	0
5048455 191101	1548	34.1	93375.00	43.20	0	1	0
5048555 191101	1548	34.2	95687.50	43.08	0	1	0
5048655 191101	1548	34.3	95925.00	43.10	0	1	0
5048755 191101	1548	34.4	94712.50	43.17	0	1	0
5048855 191101	1548	34.5	95350.00	43.10	0	1	0
5048955 191101	1548	34.6	95812.50	43.17	0	1	0
5049055 191101	1548	34.7	96137.50	43.24	0	1	0
5049155 191101	1548	34.8	95112.50	43.36	0	1	0
5049265 191101	1548	34.9	94525.00	43.36	0	1	0
5049365 191101	1548	35.0	96675.00	43.38	0	1	0
5049465 191101	1548	35.1	93662.50	43.47	0	1	0
5049565 191101	1548	35.2	95625.00	43.48	0	1	0
5049665 191101	1548	35.3	96187.50	43.48	0	1	0
5049765 191101	1548	35.4	93012.50	43.49	0	1	0
5049865 191101	1548	35.5	92275.00	43.41	0	1	0
5049965 191101	1548	35.6	96662.50	43.28	0	1	0
5050065 191101	1548	35.7	95012.50	43.31	0	1	0
5050165 191101	1548	35.8	93937.50	43.26	0	1	0
5050275 191101	1548	35.9	93525.00	43.21	0	1	0
5050375 191101	1548	36.0	94137.50	43.17	0	1	0
5050475 191101	1548	36.1	95212.50	43.05	0	1	0
5050575 191101	1548	36.2	94450.00	43.12	0	1	0
5050675 191101	1548	36.3	95750.00	43.07	0	1	0
5050775 191101	1548	36.4	93937.50	43.05	0	1	0
5050874 191101	1548	36.5	95275.00	43.09	0	1	0
5050975 191101	1548	36.6	93737.50	43.23	0	1	0
5051074 191101	1548	36.7	94387.50	43.09	0	1	0
5051174 191101	1548	36.8	94887.50	43.07	0	1	0
5051284 191101	1548	36.9	92250.00	43.11	0	1	0
5051384 191101	1548	37.0	95025.00	43.05	0	1	0
5051474 191101	1548	37.1	95075.00	43.09	0	1	0
5051584 191101	1548	37.2	94850.00	43.08	0	1	0
5051674 191101	1548	37.3	96487.50	43.10	0	1	0
5051784 191101	1548	37.4	96837.50	43.14	0	1	0
5051884 191101	1548	37.5	97100.00	43.27	0	1	0
5051974 191101	1548	37.6	94687.50	43.35	0	1	0
5052084 191101	1548	37.7	93712.50	43.39	0	1	0
5052184 191101	1548	37.8	92425.00	43.36	0	1	0
5052284 191101	1548	37.9	97475.00	43.25	0	1	0
5052384 191101	1548	38.0	94437.50	43.49	0	1	0
5052484 191101	1548	38.1	94900.00	43.46	0	1	0
5052584 191101	1548	38.2	93937.50	43.45	0	1	0
5052684 191101	1548	38.3	95250.00	43.41	0	1	0
5052784 191101	1548	38.4	95062.50	43.35	0	1	0
5052884 191101	1548	38.5	93525.00	43.27	0	1	0
5052984 191101	1548	38.6	94412.50	43.11	0	1	0
5053084 191101	1548	38.7	95287.50	43.10	0	1	0
5053184 191101	1548	38.8	96075.00	43.17	0	1	0
5053294 191101	1548	38.9	95462.50	43.34	0	1	0
5053394 191101	1548	39.0	97687.50	43.25	0	1	0
5053493 191101	1548	39.1	94962.50	43.39	0	1	0
5053593 191101	1548	39.2	93400.00	43.39	0	1	0
5053693 191101	1548	39.3	95937.50	43.37	0	1	0
5053793 191101	1548	39.4	92325.00	43.40	0	1	0
5053893 191101	1548	39.5	97512.50	43.28	0	1	0
5053993 191101	1548	39.6	93400.00	43.46	0	1	0
5054093 191101	1548	39.7	93562.50	43.41	0	1	0
5054193 191101	1548	39.8	97100.00	43.33	0	1	0
5054303 191101	1548	39.9	94262.50	43.38	0	1	0
5054403 191101	1548	40.0	94262.50	43.33	0	1	0
5054503 191101	1548	40.1	93537.50	43.17	0	1	0
5054603 191101	1548	40.2	92987.50	43.11	0	1	0
5054703 191101	1548	40.3	94537.50	43.09	0	1	0
5054803 191101	1548	40.4	91450.00	43.03	0	1	0
5054903 191101	1548	40.5	95462.50	42.99	0	1	0
5055003 191101	1548	40.6	95412.50	42.90	0	1	0
5055103 191101	1548	40.7	97512.50	42.99	0	1	0
5055203 191101	1548	40.8	92262.50	43.16	0	1	0
5055313 191101	1548	40.9	93375.00	42.95	0	1	0
5055402 191101	1548	41.0	94875.00	42.91	0	1	0
5055502 191101	1548	41.1	94850.00	42.93	0	1	0
5055612 191101	1548	41.2	96487.50	42.99	0	1	0
5055702 191101	1548	41.3	94487.50	43.15	0	1	0
5055812 191101	1548	41.4	94737.50	43.15	0	1	0
5055902 191101	1548	41.5	96150.00	43.30	0	1	0
5056002 191101	1548	41.6	94162.50	43.33	0	1	0
5056112 191101	1548	41.7	96450.00	43.27	0	1	0
5056202 191101	1548	41.8	94650.00	43.22	0	1	0
5056312 191101	1548	41.9	96887.50	43.33	0	1	0
5056412 191101	1548	42.0	96887.50	43.49	0	1	0
5056512 191101	1548	42.1	96150.00	43.58	0	1	0
5056612 191101	1548	42.2	92662.50	43.64	0	1	0
5056712 191101	1548	42.3	95625.00	43.47	0	1	0
5056812 191101	1548	42.4	95075.00	43.52	0	1	0
5056912 191101	1548	42.5	97400.00	43.53	0	1	0
5057012 191101	1548	42.6	94775.00	43.59	0	1	0
5057111 191101	1548	42.7	93100.00	43.62	0	1	0
5057212 191101	1548	42.8	95762.50	43.46	0	1	0
5057321 191101	1548	42.9	94212.50	43.51	0	1	0
5057422 191101	1548	43.0	94212.50	43.39	0	1	0
5057521 191101	1548	43.1	95300.00	43.27	0	1	0
5057621 191101	1548	43.2	95575.00	43.24	0	1	0
5057721 191101	1548	43.3	96637.50	43.37	0	1	0
5057821 191101	1548	43.4	95750.00	43.41	0	1	0
5057921 191101	1548	43.5	94700.00	43.44	0	1	0
5058021 191101	1548	43.6	92375.00	43.32	0	1	0
5058121 191101	1548	43.7	94787.50	43.21	0	1	0
5058221 191101	1548	43.8	94787.50	43.29	0	1	0
5058331 191101	1548	43.9	93787.50	43.25	0	1	0
5058431 191101	1548	44.0	93787.50	43.23	0	1	0
5058531 191101	1548	44.1	96037.50	43.21	0	1	0
5058631 191101	1548	44.2	95825.00	43.24	0	1	0
5058731 191101	1548	44.3	94500.00	43.25	0	1	0
5058831 191101	1548	44.4	95962.50	43.16	0	1	0
5058931 191101	1548	44.5	93662.50	43.16	0	1	0
5059031 191101	1548	44.6	96100.00	43.12	0	1	0
5059131 191101	1548	44.7	93012.50	43.29	0	1	0
5059231 191101	1548	44.8	95550.00	43.21	0	1	0
5059331 191101	1548	44.9	95750.00	43.24	0	1	0
5059431 191101	1548	45.0	94662.50	43.33	0	1	0
5059530 191101	1548	45.1	95912.50	43.37	0	1	0
5059630 191101	1548	45.2	93937.50	43.36	0	1	0
5059730 191101	1548	45.3	92487.50	43.28	0	1	0
5059830 191101	1548	45.4	95262.50	43.19	0	1	0
5059930 191101	1548	45.5	95175.00	43.16	0	1	0
5100030 191101	1548	45.6	94375.00	43.22	0	1	0
5100130 191101	1548	45.7	97875.00	43.15	0	1	0
5100230 191101	1548	45.8	96187.50	43.36	0	1	0
5100340 191101	1548	45.9	94162.50	43.39	0	1	0
5100440 191101	1548	46.0	94162.50	43.32	0	1	0
5100540 191101	1548	46.1	95787.50	43.30	0	1	0
5100640 191101	1548	46.2	92862.50	43.29	0	1	0
5100740 191101	1548	46.3	95762.50	43.25	0	1	0
5100840 191101	1548	46.4	95325.00	43.39	0	1	0
5100940 191101	1548	46.5	93862.50	43.40	0	1	0
5101040 191101	1548	46.6	94075.00	43.34	0	1	0
5101140 191101	1548	46.7	94437.50	43.32	0	1	0
5101240 191101	1548	46.8	94350.00	43.17	0	1	0
5101350 191101	1548	46.9	95337.50	43.09	0	1	0
5101450 191101	1548	47.0	95337.50	43.14	0	1	0
5101549 191101	1548	47.1	94500.00	43.19	0	1	0
5101649 191101	1548	47.2	94400.00	43.13	0	1	0
5101749 191101	1548	47.3	94912.50	43.20	0	1	0
5101849 191101	1548	47.4	93362.50	43.16	0	1	0
5101949 191101	1548	47.5	94312.50	43.08	0	1	0
5102049 191101	1548	47.6	95487.50	43.10	0	1	0
5102149 191101	1548	47.7	96712.50	43.16	0	1	0
5102249 191101	1548	47.8	92637.50	43.26	0	1	0
5102359 191101	1548	47.9	93675.00	43.19	0	1	0
5102459 191101	1548	48.0	96937.50	43.11	0	1	0
5102549 191101	1548	48.1	96275.00	43.18	0	1	0
5102659 191101	1548	48.2	93812.50	43.26	0	1	0
5102759 191101	1548	48.3	94262.50	43.24	0	1	0
5102859 191101	1548	48.4	94100.00	43.21	0	1	0
5102959 191101	1548	48.5	94775.00	43.24	0	1	0
5103059 191101	1548	48.6	94312.50	43.26	0	1	0
5103159 191101	1548	48.7	94500.00	43.21	0	1	0
5103259 191101	1548	48.8	94737.50	43.11	0	1	0
5103359 191101	1548	48.9	93925.00	43.20	0	1	0
5103459 191101	1548	49.0	94887.50	43.21	0	1	0
5103559 191101	1548	49.1	96125.00	43.12	0	1	0
5103659 191101	1548	49.2	94137.50	43.11	0	1	0
5103759 191101	1548	49.3	93862.50	43.13	0	1	0
5103859 191101	1548	49.4	96987.50	43.11	0	1	0
5103959 191101	1548	49.5	94912.50	43.24	0	1	0
5104059 191101	1548	49.6	96062.50	43.25	0	1	0
5104159 191101	1548	49.7	94787.50	43.33	0	1	0
5104259 191101	1548	49.8	95750.00	43.34	0	1	0
5104368 191101	1548	49.9	94862.50	43.38	0	1	0
5104468 191101	1548	50.0	94737.50	43.43	0	1	0
5104568 191101	1548	50.1	93025.00	43.42	0	1	0
5104668 191101	1548	50.2	93550.00	43.28	0	1	0
5104768 191101	1548	50.3	95787.50	43.25	0	1	0
5104868 191101	1548	50.4	93362.50	43.34	0	1	0
5104968 191101	1548	50.5	96925.00	43.18	0	1	0
5105068 191101	1548	50.6	94550.00	43.27	0	1	0
5105168 191101	1548	50.7	93587.50	43.20	0	1	0
5105268 191101	1548	50.8	91112.50	43.15	0	1	0
5105378 191101	1548	50.9	95225.00	42.94	0	1	0
5105478 191101	1548	51.0	93075.00	42.95	0	1	0
5105578 191101	1548	51.1	93475.00	42.88	0	1	0
5105678 191101	1548	51.2	95637.50	42.90	0	1	0
5105778 191101	1548	51.3	94300.00	42.99	0	1	0
5105878 191101	1548	51.4	96237.50	42.93	0	1	0
5105978 191101	1548	51.5	93337.50	43.06	0	1	0
5106078 191101	1548	51.6	93687.50	42.89	0	1	0
5106178 191101	1548	51.7	93137.50	42.86	0	1	0
5106278 191101	1548	51.8	92562.50	42.84	0	1	0
5106387 191101	1548	51.9	97575.00	42.90	0	1	0
5106478 191101	1548	52.0	93875.00	43.01	0	1	0
5106577 191101	1548	52.1	91537.50	43.04	0	1	0
5106687 191101	1548	52.2	94525.00	42.95	0	1	0
5106777 191101	1548	52.3	94087.50	42.90	0	1	0
5106887 191101	1548	52.4	95637.50	42.90	0	1	0
5106977 191101	1548	52.5	93700.00	42.87	0	1	0
5107077 191101	1548	52.6	95225.00	42.88	0	1	0
5107187 191101	1548	52.7	94550.00	42.95	0	1	0
5107277 191101	1548	52.8	94000.00	43.02	0	1	0
5107387 191101	1548	52.9	93212.50	43.08	0	1	0
5107487 191101	1548	53.0	91975.00	42.89	0	1	0
5107587 191101	1548	53.1	94437.50	42.80	0	1	0
5107687 191101	1548	53.2	93000.00	42.93	0	1	0
5107787 191101	1548	53.3	94875.00	42.86	0	1	0
5107887 191101	1548	53.4	95250.00	42.90	0	1	0
5107987 191101	1548	53.5	95562.50	42.88	0	1	0
5108087 191101	1548	53.6	94125.00	42.96	0	1	0
5108187 191101	1548	53.7	94425.00	42.91	0	1	0
5108287 191101	1548	53.8	94462.50	42.91	0	1	0
5108397 191101	1548	53.9	94075.00	42.93	0	1	0
5108497 191101	1548	54.0	93537.50	42.97	0	1	0
5108597 191101	1548	54.1	95462.50	43.04	0	1	0
5108696 191101	1548	54.2	97512.50	43.08	0	1	0
5108796 191101	1548	54.3	94725.00	43.29	0	1	0
5108896 191101	1548	54.4	93500.00	43.28	0	1	0
5108996 191101	1548	54.5	94412.50	43.20	0	1	0
5109096 191101	1548	54.6	93887.50	43.15	0	1	0
5109196 191101	1548	54.7	95762.50	43.14	0	1	0
5109296 191101	1548	54.8	95237.50	43.20	0	1	0
5109406 191101	1548	54.9	94187.50	43.24	0	1	0
5109506 191101	1548	55.0	95612.50	43.24	0	1	0
5109606 191101	1548	55.1	93575.00	43.33	0	1	0
5109706 191101	1548	55.2	95087.50	43.25	0	1	0
5109806 191101	1548	55.3	93675.00	43.14	0	1	0
5109906 191101	1548	55.4	95287.50	43.09	0	1	0
5110006 191101	1548	55.5	94725.00	43.17	0	1	0
5110106 191101	1548	55.6	94637.50	43.19	0	1	0
5110206 191101	1548	55.7	94450.00	43.22	0	1	0
5110306 191101	1548	55.8	96537.50	43.16	0	1	0
5110406 191101	1548	55.9	92762.50	43.22	0	1	0
5110506 191101	1548	56.0	93575.00	43.16	0	1	0
5110606 191101	1548	56.1	95062.50	43.06	0	1	0
5110706 191101	1548	56.2	96800.00	43.13	0	1	0
5110806 191101	1548	56.3	94762.50	43.21	0	1	0
5110906 191101	1548	56.4	95262.50	43.26	0	1	0
5111006 191101	1548	56.5	95350.00	43.26	0	1	0
5111106 191101	1548	56.6	95425.00	43.28	0	1	0
5111206 191101	1548	56.7	95175.00	43.32	0	1	0
5111306 191101	1548	56.8	93812.50	43.35	0	1	0
5111416 191101	1548	56.9	95562.50	43.23	0	1	0
5111516 191101	1548	57.0	92537.50	43.36	0	1	0
5111615 191101	1548	57.1	93787.50	43.31	0	1	0
5111715 191101	1548	57.2	92825.00	43.25	0	1	0
5111815 191101	1548	57.3	96562.50	43.07	0	1	0
5111915 191101	1548	57.4	94300.00	43.15	0	1	0
5112015 191101	1548	57.5	92762.50	43.11	0	1	0
5112115 191101	1548	57.6	92475.00	42.99	0	1	0
5112215 191101	1548	57.7	94975.00	42.86	0	1	0
5112315 191101	1548	57.8	94087.50	42.85	0	1	0
5112425 191101	1548	57.9	95087.50	42.86	0	1	0
5112525 191101	1548	58.0	93337.50	42.84	0	1	0
5112625 191101	1548	58.1	95200.00	42.88	0	1	0
5112725 191101	1548	58.2	92512.50	42.94	0	1	0
5112825 191101	1548	58.3	94537.50	42.93	0	1	0
5112925 191101	1548	58.4	94150.00	42.84	0	1	0
5113025 191101	1548	58.5	93675.00	42.83	0	1	0
5113125 191101	1548	58.6	94312.50	42.87	0	1	0
5113225 191101	1548	58.7	94800.00	42.95	0	1	0
5113325 191101	1548	58.8	91775.00	42.95	0	1	0
5113435 191101	1548	58.9	95862.50	42.84	0	1	0
5113535 191101	1548	59.0	94925.00	42.88	0	1	0
5113624 191101	1548	59.1	95637.50	42.95	0	1	0
5113734 191101	1548	59.2	93187.50	42.97	0	1	0
5113824 191101	1548	59.3	92750.00	43.00	0	1	0
5113934 191101	1548	59.4	96650.00	42.92	0	1	0
5114034 191101	1548	59.5	95337.50	43.03	0	1	0
5114124 191101	1548	59.6	94350.00	43.11	0	1	0
5114234 191101	1548	59.7	94800.00	43.11	0	1	0
5114334 191101	1548	59.8	94175.00	43.11	0	1	0
5114434 191101	1548	59.9	94862.50	43.22	0	1	0
5114535 191101	1549	0.0	94800.00	43.17	0	1	0
5114635 191101	1549	0.1	94775.00	43.16	0	1	0
5114735 191101	1549	0.2	94275.00	43.13	0	1	0
5114835 191101	1549	0.3	95425.00	43.17	0	1	0
5114935 191101	1549	0.4	93075.00	43.30	0	1	0
5115035 191101	1549	0.5	94487.50	43.13	0	1	0
5115134 191101	1549	0.6	94850.00	43.10	0	1	0
5115234 191101	1549	0.7	93450.00	43.12	0	1	0
5115334 191101	1549	0.8	93675.00	43.06	0	1	0
5115434 191101	1549	0.9	96487.50	43.04	0	1	0
5115544 191101	1549	1.0	92937.50	43.11	0	1	0
5115644 191101	1549	1.1	95437.50	43.02	0	1	0
5115744 191101	1549	1.2	95975.00	43.05	0	1	0
5115844 191101	1549	1.3	92562.50	43.13	0	1	0
5115944 191101	1549	1.4	95625.00	43.00	0	1	0
5116044 191101	1549	1.5	93525.00	43.12	0	1	0
5116144 191101	1549	1.6	94937.50	43.07	0	1	0
5116244 191101	1549	1.7	96575.00	43.08	0	1	0
5116344 191101	1549	1.8	93237.50	43.22	0	1	0
5116444 191101	1549	1.9	95112.50	43.20	0	1	0
5116554 191101	1549	2.0	93612.50	43.14	0	1	0
5116654 191101	1549	2.1	94287.50	43.17	0	1	0
5116754 191101	1549	2.2	95150.00	43.12	0	1	0
5116854 191101	1549	2.3	95225.00	43.08	0	1	0
5116954 191101	1549	2.4	94925.00	43.20	0	1	0
5117053 191101	1549	2.5	95887.50	43.17	0	1	0
5117153 191101	1549	2.6	95087.50	43.27	0	1	0
5117253 191101	1549	2.7	95375.00	43.28	0	1	0
5117353 191101	1549	2.8	91137.50	43.23	0	1	0
5117453 191101	1549	2.9	94100.00	43.13	0	1	0
5117553 191101	1549	3.0	93625.00	43.09	0	1	0
5117653 191101	1549	3.1	93637.50	43.09	0	1	0
5117763 191101	1549	3.2	96612.50	43.06	0	1	0
5117853 191101	1549	3.3	92487.50	43.12	0	1	0
5117963 191101	1549	3.4	97550.00	43.00	0	1	0
5118053 191101	1549	3.5	94825.00	43.12	0	1	0
5118153 191101	1549	3.6	95500.00	43.07	0	1	0
5118263 191101	1549	3.7	94725.00	43.09	0	1	0
5118353 191101	1549	3.8	94275.00	43.06	0	1	0
5118463 191101	1549	3.9	96050.00	43.20	0	1	0
5118563 191101	1549	4.0	92575.00	43.29	0	1	0
5118663 191101	1549	4.1	97225.00	43.24	0	1	0
5118763 191101	1549	4.2	95025.00	43.40	0	1	0
5118862 191101	1549	4.3	92262.50	43.33	0	1	0
5118962 191101	1549	4.4	95687.50	43.32	0	1	0
5119062 191101	1549	4.5	94012.50	43.24	0	1	0
5119162 191101	1549	4.6	94425.00	43.20	0	1	0
5119262 191101	1549	4.7	94637.50	43.15	0	1	0
5119362 191101	1549	4.8	96737.50	43.15	0	1	0
5119462 191101	1549	4.9	95225.00	43.26	0	1	0
5119572 191101	1549	5.0	93650.00	43.22	0	1	0
5119672 191101	1549	5.1	95487.50	43.27	0	1	0
5119772 191101	1549	5.2	95262.50	43.19	0	1	0
5119872 191101	1549	5.3	96650.00	43.20	0	1	0
5119972 191101	1549	5.4	96025.00	43.40	0	1	0
5120072 191101	1549	5.5	95100.00	43.42	0	1	0
5120172 191101	1549	5.6	94887.50	43.46	0	1	0
5120272 191101	1549	5.7	93537.50	43.48	0	1	0
5120372 191101	1549	5.8	94650.00	43.44	0	1	0
5120472 191101	1549	5.9	93275.00	43.34	0	1	0
5120582 191101	1549	6.0	95150.00	43.25	0	1	0
5120682 191101	1549	6.1	97537.50	43.32	0	1	0
5120781 191101	1549	6.2	93400.00	43.41	0	1	0
5120881 191101	1549	6.3	95275.00	43.33	0	1	0
5120982 191101	1549	6.4	95225.00	43.27	0	1	0
5121082 191101	1549	6.5	94562.50	43.23	0	1	0
5121181 191101	1549	6.6	93375.00	43.21	0	1	0
5121281 191101	1549	6.7	93537.50	43.14	0	1	0
5121381 191101	1549	6.8	93387.50	43.14	0	1	0
5121481 191101	1549	6.9	94937.50	43.08	0	1	0
5121581 191101	1549	7.0	94137.50	43.16	0	1	0
5121681 191101	1549	7.1	95087.50	43.11	0	1	0
5121781 191101	1549	7.2	95587.50	43.00	0	1	0
5121881 191101	1549	7.3	95425.00	43.10	0	1	0
5121981 191101	1549	7.4	95112.50	43.11	0	1	0
5122081 191101	1549	7.5	93337.50	43.10	0	1	0
5122181 191101	1549	7.6	92150.00	43.05	0	1	0
5122281 191101	1549	7.7	92800.00	42.99	0	1	0
5122381 191101	1549	7.8	94412.50	42.96	0	1	0
5122491 191101	1549	7.9	92800.00	43.00	0	1	0
5122591 191101	1549	8.0	95900.00	42.91	0	1	0
5122690 191101	1549	8.1	96050.00	42.99	0	1	0
5122790 191101	1549	8.2	96662.50	43.03	0	1	0
5122891 191101	1549	8.3	94375.00	43.08	0	1	0
5122990 191101	1549	8.4	94425.00	43.03	0	1	0
5123090 191101	1549	8.5	94087.50	43.00	0	1	0
5123190 191101	1549	8.6	98075.00	43.03	0	1	0
5123290 191101	1549	8.7	94362.50	43.30	0	1	0
5123390 191101	1549	8.8	91725.00	43.37	0	1	0
5123490 191101	1549	8.9	93962.50	43.25	0	1	0
5123600 191101	1549	9.0	92675.00	43.30	0	1	0
5123700 191101	1549	9.1	96225.00	43.16	0	1	0
5123800 191101	1549	9.2	96425.00	43.17	0	1	0
5123900 191101	1549	9.3	95762.50	43.16	0	1	0
5124000 191101	1549	9.4	92525.00	43.22	0	1	0
5124100 191101	1549	9.5	93212.50	43.13	0	1	0
5124200 191101	1549	9.6	95375.00	43.09	0	1	0
5124300 191101	1549	9.7	96650.00	42.97	0	1	0
5124400 191101	1549	9.8	93887.50	43.07	0	1	0
5124500 191101	1549	9.9	94787.50	43.17	0	1	0
5124609 191101	1549	10.0	95662.50	43.21	0	1	0
5124709 191101	1549	10.1	96237.50	43.34	0	1	0
5124809 191101	1549	10.2	96312.50	43.34	0	1	0
5124909 191101	1549	10.3	94700.00	43.34	0	1	0
5125009 191101	1549	10.4	95137.50	43.29	0	1	0
5125109 191101	1549	10.5	94762.50	43.41	0	1	0
5125209 191101	1549	10.6	92550.00	43.48	0	1	0
5125309 191101	1549	10.7	94087.50	43.35	0	1	0
5125409 191101	1549	10.8	94162.50	43.24	0	1	0
5125508 191101	1549	10.9	93325.00	43.25	0	1	0
5125608 191101	1549	11.0	98925.00	43.18	0	1	0
5125708 191101	1549	11.1	95037.50	43.33	0	1	0
5125808 191101	1549	11.2	94025.00	43.28	0	1	0
5125908 191101	1549	11.3	94825.00	43.17	0	1	0
5126018 191101	1549	11.4	93250.00	43.18	0	1	0
5126108 191101	1549	11.5	93900.00	43.09	0	1	0
5126208 191101	1549	11.6	95112.50	43.05	0	1	0
5126318 191101	1549	11.7	96000.00	43.17	0	1	0
5126408 191101	1549	11.8	93812.50	43.26	0	1	0
5126518 191101	1549	11.9	92237.50	43.24	0	1	0
5126618 191101	1549	12.0	94900.00	43.19	0	1	0
5126718 191101	1549	12.1	93037.50	43.01	0	1	0
5126818 191101	1549	12.2	95850.00	42.92	0	1	0
5126918 191101	1549	12.3	94650.00	43.00	0	1	0
5127018 191101	1549	12.4	95525.00	42.99	0	1	0
5127118 191101	1549	12.5	92962.50	43.10	0	1	0
5127218 191101	1549	12.6	95050.00	43.05	0	1	0
5127318 191101	1549	12.7	96825.00	43.05	0	1	0
5127417 191101	1549	12.8	93612.50	43.09	0	1	0
5127518 191101	1549	12.9	95100.00	43.08	0	1	0
5127627 191101	1549	13.0	93812.50	43.21	0	1	0
5127727 191101	1549	13.1	94687.50	43.16	0	1	0
5127827 191101	1549	13.2	96162.50	43.23	0	1	0
5127927 191101	1549	13.3	95587.50	43.25	0	1	0
5128027 191101	1549	13.4	92950.00	43.29	0	1	0
5128127 191101	1549	13.5	96075.00	43.17	0	1	0
5128227 191101	1549	13.6	95812.50	43.31	0	1	0
5128327 191101	1549	13.7	97075.00	43.35	0	1	0
5128427 191101	1549	13.8	94937.50	43.36	0	1	0
5128527 191101	1549	13.9	96262.50	43.42	0	1	0
5128637 191101	1549	14.0	95737.50	43.47	0	1	0
5128737 191101	1549	14.1	95562.50	43.56	0	1	0
5128837 191101	1549	14.2	93937.50	43.60	0	1	0
5128937 191101	1549	14.3	96475.00	43.50	0	1	0
5129037 191101	1549	14.4	93150.00	43.54	0	1	0
5129137 191101	1549	14.5	94712.50	43.55	0	1	0
5129237 191101	1549	14.6	95587.50	43.48	0	1	0
5129336 191101	1549	14.7	96375.00	43.47	0	1	0
5129436 191101	1549	14.8	94775.00	43.44	0	1	0
5129536 191101	1549	14.9	95300.00	43.44	0	1	0
5129636 191101	1549	15.0	91987.50	43.39	0	1	0
5129736 191101	1549	15.1	95237.50	43.22	0	1	0
5129836 191101	1549	15.2	94925.00	43.21	0	1	0
5129936 191101	1549	15.3	97137.50	43.25	0	1	0
5130036 191101	1549	15.4	95687.50	43.28	0	1	0
5130136 191101	1549	15.5	95487.50	43.40	0	1	0
5130236 191101	1549	15.6	96025.00	43.43	0	1	0
5130336 191101	1549	15.7	94837.50	43.45	0	1	0
5130436 191101	1549	15.8	95075.00	43.38	0	1	0
5130536 191101	1549	15.9	93487.50	43.40	0	1	0
5130646 191101	1549	16.0	94487.50	43.31	0	1	0
5130746 191101	1549	16.1	94900.00	43.43	0	1	0
5130846 191101	1549	16.2	95162.50	43.41	0	1	0
5130946 191101	1549	16.3	98887.50	43.42	0	1	0
5131045 191101	1549	16.4	92050.00	43.50	0	1	0
5131145 191101	1549	16.5	93200.00	43.34	0	1	0
5131245 191101	1549	16.6	96150.00	43.24	0	1	0
5131345 191101	1549	16.7	95750.00	43.24	0	1	0
5131445 191101	1549	16.8	94150.00	43.28	0	1	0
5131545 191101	1549	16.9	93237.50	43.24	0	1	0
5131655 191101	1549	17.0	94612.50	43.23	0	1	0
5131755 191101	1549	17.1	95775.00	43.23	0	1	0
5131855 191101	1549	17.2	95787.50	43.27	0	1	0
5131955 191101	1549	17.3	96050.00	43.30	0	1	0
5132055 191101	1549	17.4	92737.50	43.17	0	1	0
5132155 191101	1549	17.5	94200.00	43.21	0	1	0
5132255 191101	1549	17.6	97012.50	43.25	0	1	0
5132355 191101	1549	17.7	96075.00	43.29	0	1	0
5132455 191101	1549	17.8	94112.50	43.30	0	1	0
5132555 191101	1549	17.9	94512.50	43.30	0	1	0
5132655 191101	1549	18.0	97162.50	43.36	0	1	0
5132755 191101	1549	18.1	94462.50	43.47	0	1	0
5132865 191101	1549	18.2	94237.50	43.42	0	1	0
5132954 191101	1549	18.3	94462.50	43.35	0	1	0
5133064 191101	1549	18.4	95500.00	43.27	0	1	0
5133164 191101	1549	18.5	94825.00	43.40	0	1	0
5133254 191101	1549	18.6	94125.00	43.43	0	1	0
5133364 191101	1549	18.7	93600.00	43.30	0	1	0
5133464 191101	1549	18.8	92762.50	43.19	0	1	0
5133564 191101	1549	18.9	97487.50	43.12	0	1	0
5133664 191101	1549	19.0	95562.50	43.26	0	1	0
5133764 191101	1549	19.1	94512.50	43.19	0	1	0
5133864 191101	1549	19.2	93462.50	43.19	0	1	0
5133964 191101	1549	19.3	93650.00	43.15	0	1	0
5134064 191101	1549	19.4	92400.00	43.12	0	1	0
5134164 191101	1549	19.5	95987.50	42.98	0	1	0
5134264 191101	1549	19.6	96475.00	43.03	0	1	0
5134364 191101	1549	19.7	95137.50	43.14	0	1	0
5134464 191101	1549	19.8	94775.00	43.20	0	1	0
5134564 191101	1549	19.9	95025.00	43.30	0	1	0
5134674 191101	1549	20.0	94187.50	43.18	0	1	0
5134774 191101	1549	20.1	94412.50	43.12	0	1	0
5134874 191101	1549	20.2	94512.50	43.12	0	1	0
5134974 191101	1549	20.3	96987.50	43.17	0	1	0
5135073 191101	1549	20.4	94875.00	43.32	0	1	0
5135173 191101	1549	20.5	95800.00	43.43	0	1	0
5135273 191101	1549	20.6	95112.50	43.42	0	1	0
5135373 191101	1549	20.7	95137.50	43.36	0	1	0
5135473 191101	1549	20.8	95400.00	43.36	0	1	0
5135573 191101	1549	20.9	94612.50	43.39	0	1	0
5135683 191101	1549	21.0	96500.00	43.37	0	1	0
5135783 191101	1549	21.1	93275.00	43.47	0	1	0
5135883 191101	1549	21.2	94100.00	43.42	0	1	0
5135983 191101	1549	21.3	93887.50	43.40	0	1	0
5136083 191101	1549	21.4	94012.50	43.26	0	1	0
5136183 191101	1549	21.5	91625.00	43.22	0	1	0
5136283 191101	1549	21.6	95287.50	43.03	0	1	0
5136383 191101	1549	21.7	96550.00	43.04	0	1	0
5136483 191101	1549	21.8	95425.00	43.11	0	1	0
5136583 191101	1549	21.9	95150.00	43.11	0	1	0
5136683 191101	1549	22.0	95975.00	43.13	0	1	0
5136783 191101	1549	22.1	95187.50	43.11	0	1	0
5136893 191101	1549	22.2	92787.50	43.19	0	1	0
5136983 191101	1549	22.3	95762.50	43.13	0	1	0
5137092 191101	1549	22.4	94662.50	43.22	0	1	0
5137183 191101	1549	22.5	96250.00	43.25	0	1	0
5137282 191101	1549	22.6	94062.50	43.46	0	1	0
5137392 191101	1549	22.7	94700.00	43.40	0	1	0
5137482 191101	1549	22.8	94325.00	43.32	0	1	0
5137592 191101	1549	22.9	92425.00	43.27	0	1	0
5137692 191101	1549	23.0	94312.50	43.15	0	1	0
5137792 191101	1549	23.1	95862.50	43.07	0	1	0
5137892 191101	1549	23.2	95675.00	43.10	0	1	0
5137992 191101	1549	23.3	92925.00	43.23	0	1	0
5138092 191101	1549	23.4	96975.00	43.10	0	1	0
5138192 191101	1549	23.5	93750.00	43.21	0	1	0
5138292 191101	1549	23.6	94875.00	43.10	0	1	0
5138392 191101	1549	23.7	94462.50	43.13	0	1	0
5138492 191101	1549	23.8	94125.00	43.12	0	1	0
5138592 191101	1549	23.9	93862.50	43.11	0	1	0
5138702 191101	1549	24.0	97212.50	43.18	0	1	0
5138802 191101	1549	24.1	94975.00	43.31	0	1	0
5138902 191101	1549	24.2	97825.00	43.27	0	1	0
5139001 191101	1549	24.3	93075.00	43.36	0	1	0
5139102 191101	1549	24.4	95450.00	43.37	0	1	0
5139201 191101	1549	24.5	97037.50	43.30	0	1	0
5139301 191101	1549	24.6	93287.50	43.45	0	1	0
5139441 191101	1549	24.7	94025.00	43.38	0	1	0
5139501 191101	1549	24.8	95212.50	43.36	0	1	0
5139601 191101	1549	24.9	92275.00	43.41	0	1	0
5139711 191101	1549	25.0	93812.50	43.34	0	1	0
5139811 191101	1549	25.1	95800.00	43.18	0	1	0
5139911 191101	1549	25.2	96150.00	43.22	0	1	0
5140011 191101	1549	25.3	96087.50	43.15	0	1	0
5140111 191101	1549	25.4	94537.50	43.28	0	1	0
5140211 191101	1549	25.5	95087.50	43.24	0	1	0
5140311 191101	1549	25.6	94175.00	43.15	0	1	0
5140411 191101	1549	25.7	94837.50	43.19	0	1	0
5140511 191101	1549	25.8	97637.50	43.23	0	1	0
5140611 191101	1549	25.9	94225.00	43.34	0	1	0
5140711 191101	1549	26.0	93412.50	43.43	0	1	0
5140811 191101	1549	26.1	95612.50	43.41	0	1	0
5140921 191101	1549	26.2	93175.00	43.40	0	1	0
5141010 191101	1549	26.3	95025.00	43.27	0	1	0
5141120 191101	1549	26.4	95600.00	43.22	0	1	0
5141210 191101	1549	26.5	94062.50	43.27	0	1	0
5141310 191101	1549	26.6	94412.50	43.22	0	1	0
5141420 191101	1549	26.7	93725.00	43.23	0	1	0
5141510 191101	1549	26.8	97600.00	43.18	0	1	0
5141620 191101	1549	26.9	93712.50	43.18	0	1	0
5141720 191101	1549	27.0	94350.00	43.16	0	1	0
5141820 191101	1549	27.1	97537.50	43.20	0	1	0
5141920 191101	1549	27.2	93050.00	43.28	0	1	0
5142020 191101	1549	27.3	93900.00	43.28	0	1	0
5142120 191101	1549	27.4	96025.00	43.23	0	1	0
5142220 191101	1549	27.5	94062.50	43.25	0	1	0
5142320 191101	1549	27.6	95262.50	43.25	0	1	0
5142420 191101	1549	27.7	94125.00	43.29	0	1	0
5142520 191101	1549	27.8	93912.50	43.30	0	1	0
5142620 191101	1549	27.9	95125.00	43.14	0	1	0
5142730 191101	1549	28.0	95400.00	43.20	0	1	0
5142830 191101	1549	28.1	94962.50	43.25	0	1	0
5142930 191101	1549	28.2	93737.50	43.13	0	1	0
5143030 191101	1549	28.3	94175.00	43.16	0	1	0
5143130 191101	1549	28.4	91862.50	43.18	0	1	0
5143230 191101	1549	28.5	96687.50	42.99	0	1	0
5143330 191101	1549	28.6	96550.00	43.11	0	1	0
5143430 191101	1549	28.7	93687.50	43.16	0	1	0
5143530 191101	1549	28.8	96087.50	43.14	0	1	0
5143630 191101	1549	28.9	95612.50	43.24	0	1	0
5143740 191101	1549	29.0	97087.50	43.26	0	1	0
5143839 191101	1549	29.1	94412.50	43.34	0	1	0
5143939 191101	1549	29.2	94000.00	43.32	0	1	0
5144039 191101	1549	29.3	94875.00	43.33	0	1	0
5144139 191101	1549	29.4	94187.50	43.36	0	1	0
5144239 191101	1549	29.5	96287.50	43.46	0	1	0
5144339 191101	1549	29.6	98387.50	43.45	0	1	0
5144439 191101	1549	29.7	95562.50	43.53	0	1	0
5144539 191101	1549	29.8	96587.50	43.61	0	1	0
5144639 191101	1549	29.9	96237.50	43.63	0	1	0
5144739 191101	1549	30.0	95950.00	43.66	0	1	0
5144839 191101	1549	30.1	94075.00	43.61	0	1	0
5144939 191101	1549	30.2	96925.00	43.60	0	1	0
5145039 191101	1549	30.3	94887.50	43.73	0	1	0
5145139 191101	1549	30.4	95025.00	43.73	0	1	0
5145239 191101	1549	30.5	97950.00	43.77	0	1	0
5145339 191101	1549	30.6	96650.00	43.84	0	1	0
5145439 191101	1549	30.7	96637.50	43.76	0	1	0
5145539 191101	1549	30.8	95650.00	43.81	0	1	0
5145639 191101	1549	30.9	95200.00	43.77	0	1	0
5145748 191101	1549	31.0	96725.00	43.72	0	1	0
5145848 191101	1549	31.1	95000.00	43.76	0	1	0
5145948 191101	1549	31.2	96037.50	43.80	0	1	0
5146048 191101	1549	31.3	94625.00	43.76	0	1	0
5146148 191101	1549	31.4	94537.50	43.75	0	1	0
5146248 191101	1549	31.5	95425.00	43.73	0	1	0
5146348 191101	1549	31.6	95412.50	43.61	0	1	0
5146448 191101	1549	31.7	94825.00	43.56	0	1	0
5146548 191101	1549	31.8	95775.00	43.47	0	1	0
5146648 191101	1549	31.9	94612.50	43.48	0	1	0
5146758 191101	1549	32.0	93900.00	43.45	0	1	0
5146858 191101	1549	32.1	91987.50	43.33	0	1	0
5146958 191101	1549	32.2	96037.50	43.19	0	1	0
5147058 191101	1549	32.3	97537.50	43.19	0	1	0
5147158 191101	1549	32.4	93475.00	43.32	0	1	0
5147258 191101	1549	32.5	96262.50	43.27	0	1	0
5147358 191101	1549	32.6	96275.00	43.31	0	1	0
5147458 191101	1549	32.7	94500.00	43.35	0	1	0
5147558 191101	1549	32.8	97012.50	43.34	0	1	0
5147657 191101	1549	32.9	94075.00	43.39	0	1	0
5147757 191101	1549	33.0	94900.00	43.37	0	1	0
5147857 191101	1549	33.1	93675.00	43.41	0	1	0
5147967 191101	1549	33.2	95062.50	43.49	0	1	0
5148057 191101	1549	33.3	93712.50	43.44	0	1	0
5148167 191101	1549	33.4	96312.50	43.27	0	1	0
5148267 191101	1549	33.5	95787.50	43.40	0	1	0
5148357 191101	1549	33.6	94500.00	43.38	0	1	0
5148467 191101	1549	33.7	96687.50	43.30	0	1	0
5148557 191101	1549	33.8	92475.00	43.40	0	1	0
5148667 191101	1549	33.9	93612.50	43.19	0	1	0
5148767 191101	1549	34.0	94625.00	43.17	0	1	0
5148867 191101	1549	34.1	93100.00	43.16	0	1	0
5148967 191101	1549	34.2	96212.50	43.13	0	1	0
5149067 191101	1549	34.3	93250.00	43.19	0	1	0
5149167 191101	1549	34.4	97950.00	43.17	0	1	0
5149267 191101	1549	34.5	95437.50	43.24	0	1	0
5149367 191101	1549	34.6	92037.50	43.22	0	1	0
5149467 191101	1549	34.7	95212.50	43.11	0	1	0
5149567 191101	1549	34.8	93225.00	43.05	0	1	0
5149667 191101	1549	34.9	95925.00	43.08	0	1	0
5149777 191101	1549	35.0	93862.50	43.18	0	1	0
5149877 191101	1549	35.1	94537.50	43.15	0	1	0
5149977 191101	1549	35.2	94400.00	43.21	0	1	0
5150077 191101	1549	35.3	95800.00	43.13	0	1	0
5150177 191101	1549	35.4	94950.00	43.25	0	1	0
5150277 191101	1549	35.5	91587.50	43.11	0	1	0
5150377 191101	1549	35.6	95425.00	42.94	0	1	0
5150477 191101	1549	35.7	94250.00	43.09	0	1	0
5150577 191101	1549	35.8	94437.50	43.05	0	1	0
5150677 191101	1549	35.9	93750.00	43.10	0	1	0
5150787 191101	1549	36.0	92625.00	43.01	0	1	0
5150887 191101	1549	36.1	94412.50	42.95	0	1	0
5150987 191101	1549	36.2	96937.50	42.94	0	1	0
5151087 191101	1549	36.3	93062.50	43.06	0	1	0
5151187 191101	1549	36.4	97200.00	42.93	0	1	0
5151287 191101	1549	36.5	93325.00	43.04	0	1	0
5151387 191101	1549	36.6	93575.00	43.11	0	1	0
5151487 191101	1549	36.7	93462.50	43.03	0	1	0
5151586 191101	1549	36.8	94462.50	43.00	0	1	0
5151686 191101	1549	36.9	95987.50	43.00	0	1	0
5151786 191101	1549	37.0	93812.50	43.10	0	1	0
5151886 191101	1549	37.1	95687.50	43.15	0	1	0
5151986 191101	1549	37.2	93912.50	43.21	0	1	0
5152086 191101	1549	37.3	95525.00	43.07	0	1	0
5152196 191101	1549	37.4	95100.00	43.18	0	1	0
5152286 191101	1549	37.5	96237.50	43.09	0	1	0
5152386 191101	1549	37.6	92500.00	43.22	0	1	0
5152486 191101	1549	37.7	94112.50	43.17	0	1	0
5152586 191101	1549	37.8	96100.00	43.20	0	1	0
5152696 191101	1549	37.9	92425.00	43.27	0	1	0
5152796 191101	1549	38.0	96137.50	43.11	0	1	0
5152896 191101	1549	38.1	94100.00	43.22	0	1	0
5152996 191101	1549	38.2	92775.00	43.15	0	1	0
5153096 191101	1549	38.3	94825.00	43.10	0	1	0
5153196 191101	1549	38.4	95337.50	43.06	0	1	0
5153296 191101	1549	38.5	94925.00	43.07	0	1	0
5153396 191101	1549	38.6	95525.00	43.02	0	1	0
5153496 191101	1549	38.7	93525.00	43.15	0	1	0
5153596 191101	1549	38.8	97450.00	43.13	0	1	0
5153695 191101	1549	38.9	96762.50	43.19	0	1	0
5153805 191101	1549	39.0	94937.50	43.38	0	1	0
5153905 191101	1549	39.1	93712.50	43.33	0	1	0
5154005 191101	1549	39.2	97350.00	43.31	0	1	0
5154105 191101	1549	39.3	94762.50	43.52	0	1	0
5154205 191101	1549	39.4	95012.50	43.51	0	1	0
5154305 191101	1549	39.5	97512.50	43.50	0	1	0
5154405 191101	1549	39.6	93837.50	43.61	0	1	0
5154505 191101	1549	39.7	94987.50	43.54	0	1	0
5154605 191101	1549	39.8	94262.50	43.60	0	1	0
5154705 191101	1549	39.9	96787.50	43.46	0	1	0
5154815 191101	1549	40.0	97000.00	43.46	0	1	0
5154915 191101	1549	40.1	96850.00	43.56	0	1	0
5155015 191101	1549	40.2	93037.50	43.70	0	1	0
5155115 191101	1549	40.3	94475.00	43.50	0	1	0
5155215 191101	1549	40.4	92875.00	43.49	0	1	0
5155315 191101	1549	40.5	95775.00	43.39	0	1	0
5155415 191101	1549	40.6	95800.00	43.31	0	1	0
5155514 191101	1549	40.7	95187.50	43.40	0	1	0
5155614 191101	1549	40.8	94450.00	43.41	0	1	0
5155714 191101	1549	40.9	95737.50	43.42	0	1	0
5155814 191101	1549	41.0	93387.50	43.37	0	1	0
5155914 191101	1549	41.1	94112.50	43.21	0	1	0
5156014 191101	1549	41.2	96212.50	43.09	0	1	0
5156114 191101	1549	41.3	96350.00	43.23	0	1	0
5156214 191101	1549	41.4	95950.00	43.31	0	1	0
5156314 191101	1549	41.5	93875.00	43.45	0	1	0
5156414 191101	1549	41.6	96012.50	43.37	0	1	0
5156514 191101	1549	41.7	95250.00	43.38	0	1	0
5156614 191101	1549	41.8	94375.00	43.38	0	1	0
5156714 191101	1549	41.9	93087.50	43.38	0	1	0
5156824 191101	1549	42.0	95837.50	43.26	0	1	0
5156924 191101	1549	42.1	94575.00	43.37	0	1	0
5157024 191101	1549	42.2	94975.00	43.39	0	1	0
5157124 191101	1549	42.3	96912.50	43.33	0	1	0
5157224 191101	1549	42.4	94450.00	43.36	0	1	0
5157324 191101	1549	42.5	94812.50	43.29	0	1	0
5157424 191101	1549	42.6	94375.00	43.33	0	1	0
5157524 191101	1549	42.7	94475.00	43.26	0	1	0
5157623 191101	1549	42.8	93400.00	43.22	0	1	0
5157723 191101	1549	42.9	96712.50	43.18	0	1	0
5157833 191101	1549	43.0	95187.50	43.34	0	1	0
5157933 191101	1549	43.1	92550.00	43.31	0	1	0
5158033 191101	1549	43.2	94812.50	43.22	0	1	0
5158133 191101	1549	43.3	96062.50	43.22	0	1	0
5158233 191101	1549	43.4	95837.50	43.18	0	1	0
5158333 191101	1549	43.5	95450.00	43.24	0	1	0
5158433 191101	1549	43.6	94100.00	43.27	0	1	0
5158533 191101	1549	43.7	94775.00	43.26	0	1	0
5158633 191101	1549	43.8	91412.50	43.27	0	1	0
5158733 191101	1549	43.9	95537.50	43.18	0	1	0
5158833 191101	1549	44.0	96100.00	43.13	0	1	0
5158933 191101	1549	44.1	95612.50	43.17	0	1	0
5159043 191101	1549	44.2	93975.00	43.31	0	1	0
5159133 191101	1549	44.3	95637.50	43.27	0	1	0
5159243 191101	1549	44.4	95150.00	43.25	0	1	0
5159343 191101	1549	44.5	93650.00	43.22	0	1	0
5159433 191101	1549	44.6	93400.00	43.14	0	1	0
5159542 191101	1549	44.7	95437.50	43.11	0	1	0
5159632 191101	1549	44.8	98000.00	43.14	0	1	0
5159742 191101	1549	44.9	92850.00	43.43	0	1	0
5159842 191101	1549	45.0	94225.00	43.31	0	1	0
5159942 191101	1549	45.1	94787.50	43.23	0	1	0
5200042 191101	1549	45.2	97275.00	43.19	0	1	0
5200142 191101	1549	45.3	98212.50	43.34	0	1	0
5200242 191101	1549	45.4	92962.50	43.45	0	1	0
5200342 191101	1549	45.5	96425.00	43.36	0	1	0
5200442 191101	1549	45.6	93850.00	43.48	0	1	0
5200542 191101	1549	45.7	94575.00	43.50	0	1	0
5200642 191101	1549	45.8	97125.00	43.46	0	1	0
5200742 191101	1549	45.9	95200.00	43.42	0	1	0
5200852 191101	1549	46.0	94975.00	43.53	0	1	0
5200952 191101	1549	46.1	94925.00	43.56	0	1	0
5201052 191101	1549	46.2	92937.50	43.57	0	1	0
5201152 191101	1549	46.3	94550.00	43.37	0	1	0
5201252 191101	1549	46.4	94225.00	43.21	0	1	0
5201352 191101	1549	46.5	94287.50	43.27	0	1	0
5201451 191101	1549	46.6	95587.50	43.17	0	1	0
5201551 191101	1549	46.7	93050.00	43.25	0	1	0
5201651 191101	1549	46.8	94012.50	43.18	0	1	0
5201751 191101	1549	46.9	96137.50	43.04	0	1	0
5201861 191101	1549	47.0	93850.00	43.08	0	1	0
5201962 191101	1549	47.1	94450.00	43.03	0	1	0
5202062 191101	1549	47.2	94687.50	43.01	0	1	0
5202162 191101	1549	47.3	94812.50	43.09	0	1	0
5202261 191101	1549	47.4	95262.50	43.10	0	1	0
5202361 191101	1549	47.5	93575.00	43.15	0	1	0
5202461 191101	1549	47.6	94700.00	43.11	0	1	0
5202561 191101	1549	47.7	94012.50	43.07	0	1	0
5202661 191101	1549	47.8	93737.50	43.12	0	1	0
5202761 191101	1549	47.9	94187.50	43.11	0	1	0
5202861 191101	1549	48.0	94475.00	43.02	0	1	0
5202961 191101	1549	48.1	94762.50	43.05	0	1	0
5203071 191101	1549	48.2	95150.00	43.06	0	1	0
5203161 191101	1549	48.3	94637.50	43.08	0	1	0
5203271 191101	1549	48.4	94200.00	43.07	0	1	0
5203361 191101	1549	48.5	95450.00	43.02	0	1	0
5203461 191101	1549	48.6	95137.50	43.11	0	1	0
5203571 191101	1549	48.7	94700.00	43.13	0	1	0
5203661 191101	1549	48.8	93412.50	43.16	0	1	0
5203771 191101	1549	48.9	96000.00	43.15	0	1	0
5203871 191101	1549	49.0	95175.00	43.23	0	1	0
5203971 191101	1549	49.1	95100.00	43.26	0	1	0
5204071 191101	1549	49.2	95475.00	43.27	0	1	0
5204171 191101	1549	49.3	93812.50	43.29	0	1	0
5204271 191101	1549	49.4	93750.00	43.25	0	1	0
5204371 191101	1549	49.5	94100.00	43.23	0	1	0
5204471 191101	1549	49.6	98112.50	43.17	0	1	0
5204571 191101	1549	49.7	93150.00	43.30	0	1	0
5204671 191101	1549	49.8	95150.00	43.23	0	1	0
5204770 191101	1549	49.9	95337.50	43.31	0	1	0
5204880 191101	1549	50.0	95525.00	43.28	0	1	0
5204980 191101	1549	50.1	95500.00	43.30	0	1	0
5205081 191101	1549	50.2	94850.00	43.32	0	1	0
5205180 191101	1549	50.3	95787.50	43.29	0	1	0
5205280 191101	1549	50.4	93862.50	43.38	0	1	0
5205380 191101	1549	50.5	98562.50	43.38	0	1	0
5205480 191101	1549	50.6	96087.50	43.58	0	1	0
5205580 191101	1549	50.7	95575.00	43.49	0	1	0
5205680 191101	1549	50.8	95462.50	43.60	0	1	0
5205780 191101	1549	50.9	95162.50	43.61	0	1	0
5205880 191101	1549	51.0	96000.00	43.61	0	1	0
5205990 191101	1549	51.1	95587.50	43.63	0	1	0
5206090 191101	1549	51.2	95250.00	43.63	0	1	0
5206190 191101	1549	51.3	95050.00	43.65	0	1	0
5206290 191101	1549	51.4	95425.00	43.62	0	1	0
5206390 191101	1549	51.5	91862.50	43.69	0	1	0
5206480 191101	1549	51.6	93587.50	43.39	0	1	0
5206590 191101	1549	51.7	95500.00	43.27	0	1	0
5206680 191101	1549	51.8	93500.00	43.27	0	1	0
5206790 191101	1549	51.9	95562.50	43.18	0	1	0
5206890 191101	1549	52.0	93637.50	43.20	0	1	0
5206990 191101	1549	52.1	92637.50	43.09	0	1	0
5207090 191101	1549	52.2	94000.00	42.96	0	1	0
5207190 191101	1549	52.3	95487.50	42.90	0	1	0
5207290 191101	1549	52.4	95337.50	42.92	0	1	0
5207390 191101	1549	52.5	92575.00	42.92	0	1	0
5207490 191101	1549	52.6	94875.00	42.95	0	1	0
5207590 191101	1549	52.7	92950.00	43.01	0	1	0
5207690 191101	1549	52.8	95912.50	42.90	0	1	0
5207790 191101	1549	52.9	93150.00	43.00	0	1	0
5207890 191101	1549	53.0	97725.00	42.90	0	1	0
5208000 191101	1549	53.1	94725.00	43.08	0	1	0
5208100 191101	1549	53.2	96737.50	43.17	0	1	0
5208200 191101	1549	53.3	92450.00	43.30	0	1	0
5208299 191101	1549	53.4	95462.50	43.16	0	1	0
5208400 191101	1549	53.5	94475.00	43.17	0	1	0
5208500 191101	1549	53.6	94562.50	43.25	0	1	0
5208599 191101	1549	53.7	93337.50	43.24	0	1	0
5208699 191101	1549	53.8	96087.50	43.25	0	1	0
5208799 191101	1549	53.9	92537.50	43.26	0	1	0
5208899 191101	1549	54.0	95237.50	43.23	0	1	0
5209009 191101	1549	54.1	97112.50	43.12	0	1	0
5209109 191101	1549	54.2	95900.00	43.23	0	1	0
5209209 191101	1549	54.3	94087.50	43.19	0	1	0
5209309 191101	1549	54.4	94687.50	43.27	0	1	0
5209409 191101	1549	54.5	95687.50	43.23	0	1	0
5209509 191101	1549	54.6	95462.50	43.29	0	1	0
5209609 191101	1549	54.7	94350.00	43.33	0	1	0
5209709 191101	1549	54.8	95575.00	43.37	0	1	0
5209809 191101	1549	54.9	93912.50	43.35	0	1	0
5209909 191101	1549	55.0	96050.00	43.41	0	1	0
5210009 191101	1549	55.1	95062.50	43.45	0	1	0
5210119 191101	1549	55.2	94312.50	43.35	0	1	0
5210208 191101	1549	55.3	95762.50	43.28	0	1	0
5210318 191101	1549	55.4	95362.50	43.36	0	1	0
5210408 191101	1549	55.5	94475.00	43.39	0	1	0
5210508 191101	1549	55.6	94300.00	43.33	0	1	0
5210618 191101	1549	55.7	94300.00	43.28	0	1	0
5210709 191101	1549	55.8	96000.00	43.28	0	1	0
5210818 191101	1549	55.9	94062.50	43.30	0	1	0
5210908 191101	1549	56.0	95362.50	43.31	0	1	0
5211018 191101	1549	56.1	96862.50	43.28	0	1	0
5211118 191101	1549	56.2	95937.50	43.36	0	1	0
5211218 191101	1549	56.3	95362.50	43.43	0	1	0
5211318 191101	1549	56.4	95725.00	43.41	0	1	0
5211418 191101	1549	56.5	93825.00	43.43	0	1	0
5211518 191101	1549	56.6	94475.00	43.40	0	1	0
5211618 191101	1549	56.7	94025.00	43.41	0	1	0
5211718 191101	1549	56.8	93187.50	43.39	0	1	0
5211818 191101	1549	56.9	94712.50	43.27	0	1	0
5211918 191101	1549	57.0	92562.50	43.30	0	1	0
5212028 191101	1549	57.1	95087.50	43.17	0	1	0
5212128 191101	1549	57.2	93850.00	43.09	0	1	0
5212228 191101	1549	57.3	95912.50	43.00	0	1	0
5212328 191101	1549	57.4	95350.00	43.02	0	1	0
5212428 191101	1549	57.5	94237.50	43.00	0	1	0
5212528 191101	1549	57.6	94287.50	43.02	0	1	0
5212627 191101	1549	57.7	95862.50	43.01	0	1	0
5212727 191101	1549	57.8	92850.00	43.10	0	1	0
5212827 191101	1549	57.9	95862.50	43.08	0	1	0
5212927 191101	1549	58.0	94525.00	43.13	0	1	0
5213037 191101	1549	58.1	94075.00	43.22	0	1	0
5213137 191101	1549	58.2	93600.00	43.18	0	1	0
5213237 191101	1549	58.3	96525.00	43.17	0	1	0
5213337 191101	1549	58.4	96725.00	43.19	0	1	0
5213437 191101	1549	58.5	93575.00	43.25	0	1	0
5213537 191101	1549	58.6	95087.50	43.22	0	1	0
5213637 191101	1549	58.7	93362.50	43.26	0	1	0
5213737 191101	1549	58.8	95312.50	43.15	0	1	0
5213837 191101	1549	58.9	94950.00	43.26	0	1	0
5213937 191101	1549	59.0	94925.00	43.22	0	1	0
5214037 191101	1549	59.1	91150.00	43.24	0	1	0
5214137 191101	1549	59.2	95037.50	43.10	0	1	0
5214237 191101	1549	59.3	95175.00	43.17	0	1	0
5214337 191101	1549	59.4	98250.00	43.11	0	1	0
5214437 191101	1549	59.5	94275.00	43.18	0	1	0
5214536 191101	1549	59.6	92162.50	43.21	0	1	0
5214636 191101	1549	59.7	94575.00	43.08	0	1	0
5214736 191101	1549	59.8	94725.00	43.13	0	1	0
5214837 191101	1549	59.9	92212.50	43.11	0	1	0
5214937 191101	1550	0.0	94987.50	42.98	0	1	0
5215047 191101	1550	0.1	92912.50	42.98	0	1	0
5215147 191101	1550	0.2	95100.00	43.06	0	1	0
5215247 191101	1550	0.3	97775.00	43.07	0	1	0
5215347 191101	1550	0.4	94925.00	43.18	0	1	0
5215447 191101	1550	0.5	94600.00	43.03	0	1	0
5215547 191101	1550	0.6	96987.50	43.05	0	1	0
5215647 191101	1550	0.7	93800.00	43.27	0	1	0
5215747 191101	1550	0.8	96062.50	43.23	0	1	0
5215847 191101	1550	0.9	96187.50	43.29	0	1	0
5215947 191101	1550	1.0	92775.00	43.47	0	1	0
5216057 191101	1550	1.1	94587.50	43.37	0	1	0
5216157 191101	1550	1.2	93925.00	43.45	0	1	0
5216257 191101	1550	1.3	94737.50	43.39	0	1	0
5216357 191101	1550	1.4	94312.50	43.26	0	1	0
5216457 191101	1550	1.5	95787.50	43.23	0	1	0
5216557 191101	1550	1.6	92637.50	43.28	0	1	0
5216657 191101	1550	1.7	96162.50	43.09	0	1	0
5216757 191101	1550	1.8	93362.50	43.19	0	1	0
5216856 191101	1550	1.9	94037.50	43.07	0	1	0
5216956 191101	1550	2.0	94250.00	42.97	0	1	0
5217056 191101	1550	2.1	95500.00	43.04	0	1	0
5217157 191101	1550	2.2	96425.00	43.08	0	1	0
5217257 191101	1550	2.3	93837.50	43.19	0	1	0
5217366 191101	1550	2.4	94562.50	43.15	0	1	0
5217456 191101	1550	2.5	92612.50	43.17	0	1	0
5217556 191101	1550	2.6	92637.50	43.02	0	1	0
5217666 191101	1550	2.7	95637.50	43.02	0	1	0
5217756 191101	1550	2.8	97037.50	43.00	0	1	0
5217866 191101	1550	2.9	94112.50	43.16	0	1	0
5217956 191101	1550	3.0	94775.00	43.17	0	1	0
5218066 191101	1550	3.1	92937.50	43.19	0	1	0
5218166 191101	1550	3.2	94112.50	43.08	0	1	0
5218266 191101	1550	3.3	95975.00	42.97	0	1	0
5218366 191101	1550	3.4	93250.00	43.07	0	1	0
5218466 191101	1550	3.5	95200.00	43.01	0	1	0
5218566 191101	1550	3.6	95287.50	43.13	0	1	0
5218666 191101	1550	3.7	94825.00	43.24	0	1	0
5218766 191101	1550	3.8	96487.50	43.21	0	1	0
5218866 191101	1550	3.9	92450.00	43.18	0	1	0
5218966 191101	1550	4.0	94575.00	43.11	0	1	0
5219076 191101	1550	4.1	95100.00	43.10	0	1	0
5219176 191101	1550	4.2	95025.00	43.20	0	1	0
5219276 191101	1550	4.3	94250.00	43.24	0	1	0
5219376 191101	1550	4.4	92550.00	43.16	0	1	0
5219476 191101	1550	4.5	95175.00	43.13	0	1	0
5219575 191101	1550	4.6	95437.50	43.13	0	1	0
5219675 191101	1550	4.7	95162.50	43.13	0	1	0
5219775 191101	1550	4.8	95125.00	43.15	0	1	0
5219875 191101	1550	4.9	95412.50	43.09	0	1	0
5219975 191101	1550	5.0	95937.50	43.22	0	1	0
5220085 191101	1550	5.1	93575.00	43.28	0	1	0
5220185 191101	1550	5.2	95725.00	43.21	0	1	0
5220285 191101	1550	5.3	93487.50	43.25	0	1	0
5220385 191101	1550	5.4	95562.50	43.21	0	1	0
5220485 191101	1550	5.5	94762.50	43.35	0	1	0
5220585 191101	1550	5.6	94912.50	43.33	0	1	0
5220685 191101	1550	5.7	93550.00	43.30	0	1	0
5220785 191101	1550	5.8	96750.00	43.23	0	1	0
5220885 191101	1550	5.9	94600.00	43.31	0	1	0
5220985 191101	1550	6.0	94762.50	43.27	0	1	0
5221085 191101	1550	6.1	95200.00	43.22	0	1	0
5221185 191101	1550	6.2	95200.00	43.29	0	1	0
5221285 191101	1550	6.3	94800.00	43.27	0	1	0
5221385 191101	1550	6.4	97500.00	43.32	0	1	0
5221485 191101	1550	6.5	94912.50	43.41	0	1	0
5221584 191101	1550	6.6	96725.00	43.42	0	1	0
5221684 191101	1550	6.7	92562.50	43.50	0	1	0
5221784 191101	1550	6.8	93175.00	43.46	0	1	0
5221894 191101	1550	6.9	96225.00	43.29	0	1	0
5221984 191101	1550	7.0	93762.50	43.37	0	1	0
5222094 191101	1550	7.1	93750.00	43.32	0	1	0
5222194 191101	1550	7.2	95337.50	43.26	0	1	0
5222294 191101	1550	7.3	96162.50	43.26	0	1	0
5222394 191101	1550	7.4	94412.50	43.33	0	1	0
5222494 191101	1550	7.5	93525.00	43.19	0	1	0
5222594 191101	1550	7.6	94762.50	43.12	0	1	0
5222694 191101	1550	7.7	97087.50	43.04	0	1	0
5222794 191101	1550	7.8	95925.00	43.24	0	1	0
5222894 191101	1550	7.9	99012.50	43.36	0	1	0
5222994 191101	1550	8.0	93225.00	43.49	0	1	0
5223104 191101	1550	8.1	93512.50	43.46	0	1	0
5223204 191101	1550	8.2	92387.50	43.45	0	1	0
5223304 191101	1550	8.3	94350.00	43.32	0	1	0
5223404 191101	1550	8.4	94125.00	43.24	0	1	0
5223504 191101	1550	8.5	94212.50	43.23	0	1	0
5223604 191101	1550	8.6	95087.50	43.26	0	1	0
5223704 191101	1550	8.7	95662.50	43.27	0	1	0
5223804 191101	1550	8.8	97350.00	43.21	0	1	0
5223904 191101	1550	8.9	94837.50	43.27	0	1	0
5224004 191101	1550	9.0	93787.50	43.08	0	1	0
5224104 191101	1550	9.1	95162.50	43.11	0	1	0
5224214 191101	1550	9.2	93462.50	43.18	0	1	0
5224304 191101	1550	9.3	97425.00	43.23	0	1	0
5224413 191101	1550	9.4	94387.50	43.37	0	1	0
5224513 191101	1550	9.5	94987.50	43.38	0	1	0
5224603 191101	1550	9.6	94375.00	43.42	0	1	0
5224713 191101	1550	9.7	94337.50	43.38	0	1	0
5224813 191101	1550	9.8	92550.00	43.33	0	1	0
5224913 191101	1550	9.9	95100.00	43.11	0	1	0
5225012 191101	1550	10.0	93925.00	43.12	0	1	0
5225112 191101	1550	10.1	95412.50	43.13	0	1	0
5225212 191101	1550	10.2	93212.50	43.14	0	1	0
5225312 191101	1550	10.3	95262.50	43.13	0	1	0
5225412 191101	1550	10.4	96475.00	43.03	0	1	0
5225512 191101	1550	10.5	96387.50	43.12	0	1	0
5225612 191101	1550	10.6	97412.50	43.19	0	1	0
5225712 191101	1550	10.7	96012.50	43.32	0	1	0
5225812 191101	1550	10.8	93350.00	43.40	0	1	0
5225922 191101	1550	10.9	97550.00	43.43	0	1	0
5226012 191101	1550	11.0	95237.50	43.54	0	1	0
5226122 191101	1550	11.1	93650.00	43.60	0	1	0
5226222 191101	1550	11.2	93650.00	43.52	0	1	0
5226322 191101	1550	11.3	94750.00	43.54	0	1	0
5226421 191101	1550	11.4	96987.50	43.52	0	1	0
5226522 191101	1550	11.5	94125.00	43.54	0	1	0
5226622 191101	1550	11.6	94962.50	43.44	0	1	0
5226721 191101	1550	11.7	94900.00	43.33	0	1	0
5226821 191101	1550	11.8	96900.00	43.28	0	1	0
5226921 191101	1550	11.9	95350.00	43.44	0	1	0
5227021 191101	1550	12.0	94062.50	43.34	0	1	0
5227131 191101	1550	12.1	95437.50	43.29	0	1	0
5227231 191101	1550	12.2	95437.50	43.37	0	1	0
5227331 191101	1550	12.3	92312.50	43.45	0	1	0
5227431 191101	1550	12.4	94750.00	43.34	0	1	0
5227531 191101	1550	12.5	93575.00	43.24	0	1	0
5227631 191101	1550	12.6	95412.50	43.22	0	1	0
5227731 191101	1550	12.7	94637.50	43.24	0	1	0
5227831 191101	1550	12.8	94375.00	43.22	0	1	0
5227931 191101	1550	12.9	93487.50	43.11	0	1	0
5228031 191101	1550	13.0	95262.50	43.03	0	1	0
5228131 191101	1550	13.1	97475.00	43.08	0	1	0
5228241 191101	1550	13.2	94487.50	43.17	0	1	0
5228340 191101	1550	13.3	95187.50	43.13	0	1	0
5228440 191101	1550	13.4	95087.50	43.26	0	1	0
5228540 191101	1550	13.5	94912.50	43.27	0	1	0
5228640 191101	1550	13.6	94587.50	43.33	0	1	0
5228740 191101	1550	13.7	96075.00	43.30	0	1	0
5228840 191101	1550	13.8	96000.00	43.36	0	1	0
5228940 191101	1550	13.9	93875.00	43.44	0	1	0
5229040 191101	1550	14.0	95162.50	43.45	0	1	0
5229140 191101	1550	14.1	94087.50	43.45	0	1	0
5229240 191101	1550	14.2	93912.50	43.30	0	1	0
5229340 191101	1550	14.3	94637.50	43.27	0	1	0
5229440 191101	1550	14.4	94737.50	43.25	0	1	0
5229540 191101	1550	14.5	94750.00	43.23	0	1	0
5229640 191101	1550	14.6	96537.50	43.22	0	1	0
5229740 191101	1550	14.7	96162.50	43.31	0	1	0
5229840 191101	1550	14.8	96462.50	43.31	0	1	0
5229940 191101	1550	14.9	96787.50	43.33	0	1	0
5230040 191101	1550	15.0	97450.00	43.47	0	1	0
5230150 191101	1550	15.1	95087.50	43.57	0	1	0
5230250 191101	1550	15.2	95500.00	43.61	0	1	0
5230350 191101	1550	15.3	95512.50	43.69	0	1	0
5230450 191101	1550	15.4	96375.00	43.72	0	1	0
5230549 191101	1550	15.5	97062.50	43.80	0	1	0
5230649 191101	1550	15.6	95012.50	43.90	0	1	0
5230749 191101	1550	15.7	95287.50	43.83	0	1	0
5230849 191101	1550	15.8	91637.50	43.79	0	1	0
5230949 191101	1550	15.9	95600.00	43.58	0	1	0
5231049 191101	1550	16.0	92462.50	43.52	0	1	0
5231159 191101	1550	16.1	94700.00	43.30	0	1	0
5231259 191101	1550	16.2	96287.50	43.28	0	1	0
5231359 191101	1550	16.3	94812.50	43.32	0	1	0
5231459 191101	1550	16.4	94062.50	43.29	0	1	0
5231559 191101	1550	16.5	94587.50	43.18	0	1	0
5231659 191101	1550	16.6	96800.00	43.07	0	1	0
5231759 191101	1550	16.7	92475.00	43.15	0	1	0
5231859 191101	1550	16.8	92912.50	43.02	0	1	0
5231959 191101	1550	16.9	95200.00	43.08	0	1	0
5232059 191101	1550	17.0	94900.00	43.06	0	1	0
5232159 191101	1550	17.1	94300.00	43.17	0	1	0
5232269 191101	1550	17.2	94887.50	43.16	0	1	0
5232359 191101	1550	17.3	93387.50	43.09	0	1	0
5232469 191101	1550	17.4	93475.00	43.03	0	1	0
5232559 191101	1550	17.5	93862.50	43.00	0	1	0
5232659 191101	1550	17.6	90862.50	42.97	0	1	0
5232769 191101	1550	17.7	95012.50	42.70	0	1	0
5232859 191101	1550	17.8	92987.50	42.82	0	1	0
5232969 191101	1550	17.9	95887.50	42.82	0	1	0
5233058 191101	1550	18.0	95050.00	42.85	0	1	0
5233168 191101	1550	18.1	94200.00	42.86	0	1	0
5233268 191101	1550	18.2	94237.50	42.85	0	1	0
5233368 191101	1550	18.3	96937.50	42.82	0	1	0
5233468 191101	1550	18.4	92437.50	42.98	0	1	0
5233568 191101	1550	18.5	93175.00	42.94	0	1	0
5233668 191101	1550	18.6	96875.00	42.91	0	1	0
5233768 191101	1550	18.7	94087.50	43.18	0	1	0
5233868 191101	1550	18.8	95687.50	43.13	0	1	0
5233968 191101	1550	18.9	94112.50	43.26	0	1	0
5234068 191101	1550	19.0	96275.00	43.18	0	1	0
5234178 191101	1550	19.1	94075.00	43.23	0	1	0
5234278 191101	1550	19.2	93637.50	43.23	0	1	0
5234378 191101	1550	19.3	95812.50	43.20	0	1	0
5234478 191101	1550	19.4	93787.50	43.15	0	1	0
5234578 191101	1550	19.5	94725.00	43.21	0	1	0
5234678 191101	1550	19.6	94212.50	43.28	0	1	0
5234778 191101	1550	19.7	94512.50	43.16	0	1	0
5234878 191101	1550	19.8	96662.50	43.18	0	1	0
5234978 191101	1550	19.9	95950.00	43.22	0	1	0
5235078 191101	1550	20.0	94575.00	43.30	0	1	0
5235188 191101	1550	20.1	94150.00	43.23	0	1	0
5235288 191101	1550	20.2	93687.50	43.23	0	1	0
5235388 191101	1550	20.3	93662.50	43.23	0	1	0
5235488 191101	1550	20.4	94600.00	43.14	0	1	0
5235588 191101	1550	20.5	93600.00	43.17	0	1	0
5235687 191101	1550	20.6	93575.00	43.12	0	1	0
5235787 191101	1550	20.7	96687.50	43.09	0	1	0
5235887 191101	1550	20.8	95150.00	43.19	0	1	0
5235987 191101	1550	20.9	94612.50	43.12	0	1	0
5236087 191101	1550	21.0	94825.00	43.06	0	1	0
5236187 191101	1550	21.1	95087.50	43.07	0	1	0
5236287 191101	1550	21.2	93262.50	43.12	0	1	0
5236387 191101	1550	21.3	93462.50	43.10	0	1	0
5236497 191101	1550	21.4	93412.50	43.09	0	1	0
5236587 191101	1550	21.5	93012.50	43.04	0	1	0
5236687 191101	1550	21.6	93887.50	43.01	0	1	0
5236797 191101	1550	21.7	94037.50	43.02	0	1	0
5236887 191101	1550	21.8	95700.00	42.90	0	1	0
5236997 191101	1550	21.9	93812.50	42.93	0	1	0
5237087 191101	1550	22.0	95425.00	42.89	0	1	0
5237197 191101	1550	22.1	94437.50	42.92	0	1	0
5237296 191101	1550	22.2	95837.50	42.89	0	1	0
5237397 191101	1550	22.3	97675.00	43.01	0	1	0
5237496 191101	1550	22.4	95450.00	43.20	0	1	0
5237596 191101	1550	22.5	94762.50	43.29	0	1	0
5237696 191101	1550	22.6	95425.00	43.37	0	1	0
5237796 191101	1550	22.7	96262.50	43.44	0	1	0
5237896 191101	1550	22.8	96762.50	43.54	0	1	0
5237996 191101	1550	22.9	96825.00	43.58	0	1	0
5238096 191101	1550	23.0	94250.00	43.72	0	1	0
5238206 191101	1550	23.1	96212.50	43.67	0	1	0
5238306 191101	1550	23.2	95287.50	43.75	0	1	0
5238406 191101	1550	23.3	94475.00	43.72	0	1	0
5238506 191101	1550	23.4	92575.00	43.58	0	1	0
5238606 191101	1550	23.5	97237.50	43.45	0	1	0
5238706 191101	1550	23.6	96512.50	43.56	0	1	0
5238806 191101	1550	23.7	97187.50	43.61	0	1	0
5238906 191101	1550	23.8	97500.00	43.65	0	1	0
5239006 191101	1550	23.9	92225.00	43.68	0	1	0
5239106 191101	1550	24.0	94500.00	43.48	0	1	0
5239206 191101	1550	24.1	93325.00	43.49	0	1	0
5239316 191101	1550	24.2	92637.50	43.36	0	1	0
5239416 191101	1550	24.3	93412.50	43.24	0	1	0
5239516 191101	1550	24.4	93487.50	43.19	0	1	0
5239616 191101	1550	24.5	95562.50	43.23	0	1	0
5239716 191101	1550	24.6	93625.00	43.16	0	1	0
5239816 191101	1550	24.7	94637.50	43.03	0	1	0
5239916 191101	1550	24.8	95937.50	42.91	0	1	0
5240016 191101	1550	24.9	93075.00	42.84	0	1	0
5240116 191101	1550	25.0	94375.00	42.88	0	1	0
5240216 191101	1550	25.1	96487.50	42.87	0	1	0
5240316 191101	1550	25.2	97125.00	43.02	0	1	0
5240416 191101	1550	25.3	95362.50	43.22	0	1	0
5240516 191101	1550	25.4	95550.00	43.31	0	1	0
5240616 191101	1550	25.5	95262.50	43.40	0	1	0
5240715 191101	1550	25.6	97025.00	43.38	0	1	0
5240816 191101	1550	25.7	93200.00	43.54	0	1	0
5240916 191101	1550	25.8	94025.00	43.47	0	1	0
5241016 191101	1550	25.9	95037.50	43.39	0	1	0
5241116 191101	1550	26.0	94950.00	43.48	0	1	0
5241226 191101	1550	26.1	96000.00	43.50	0	1	0
5241326 191101	1550	26.2	95262.50	43.48	0	1	0
5241426 191101	1550	26.3	96425.00	43.40	0	1	0
5241526 191101	1550	26.4	95675.00	43.44	0	1	0
5241626 191101	1550	26.5	92262.50	43.45	0	1	0
5241726 191101	1550	26.6	96075.00	43.31	0	1	0
5241826 191101	1550	26.7	94412.50	43.27	0	1	0
5241926 191101	1550	26.8	95575.00	43.33	0	1	0
5242026 191101	1550	26.9	93237.50	43.40	0	1	0
5242126 191101	1550	27.0	95750.00	43.31	0	1	0
5242236 191101	1550	27.1	96025.00	43.35	0	1	0
5242336 191101	1550	27.2	96112.50	43.35	0	1	0
5242436 191101	1550	27.3	94462.50	43.39	0	1	0
5242536 191101	1550	27.4	93525.00	43.30	0	1	0
5242636 191101	1550	27.5	92300.00	43.20	0	1	0
5242735 191101	1550	27.6	93712.50	43.21	0	1	0
5242835 191101	1550	27.7	96712.50	43.10	0	1	0
5242935 191101	1550	27.8	93412.50	43.20	0	1	0
5243035 191101	1550	27.9	92437.50	43.11	0	1	0
5243135 191101	1550	28.0	92912.50	43.07	0	1	0
5243235 191101	1550	28.1	96762.50	42.94	0	1	0
5243335 191101	1550	28.2	96637.50	42.98	0	1	0
5243435 191101	1550	28.3	95787.50	43.00	0	1	0
5243535 191101	1550	28.4	94587.50	43.06	0	1	0
5243635 191101	1550	28.5	94862.50	43.11	0	1	0
5243735 191101	1550	28.6	94450.00	43.22	0	1	0
5243835 191101	1550	28.7	93250.00	43.26	0	1	0
5243935 191101	1550	28.8	95325.00	43.10	0	1	0
5244035 191101	1550	28.9	95550.00	43.19	0	1	0
5244135 191101	1550	29.0	96850.00	43.33	0	1	0
5244245 191101	1550	29.1	94650.00	43.50	0	1	0
5244345 191101	1550	29.2	95987.50	43.41	0	1	0
5244445 191101	1550	29.3	94375.00	43.38	0	1	0
5244545 191101	1550	29.4	96112.50	43.31	0	1	0
5244645 191101	1550	29.5	94550.00	43.38	0	1	0
5244745 191101	1550	29.6	92450.00	43.37	0	1	0
5244845 191101	1550	29.7	94750.00	43.28	0	1	0
5244945 191101	1550	29.8	95025.00	43.35	0	1	0
5245045 191101	1550	29.9	94925.00	43.33	0	1	0
5245145 191101	1550	30.0	92712.50	43.31	0	1	0
5245255 191101	1550	30.1	94112.50	43.12	0	1	0
5245355 191101	1550	30.2	95412.50	43.10	0	1	0
5245455 191101	1550	30.3	95987.50	43.07	0	1	0
5245555 191101	1550	30.4	94775.00	43.14	0	1	0
5245655 191101	1550	30.5	93237.50	43.08	0	1	0
5245755 191101	1550	30.6	94875.00	43.02	0	1	0
5245855 191101	1550	30.7	93675.00	43.13	0	1	0
5245954 191101	1550	30.8	94912.50	43.08	0	1	0
5246054 191101	1550	30.9	93487.50	43.08	0	1	0
5246154 191101	1550	31.0	94875.00	43.01	0	1	0
5246254 191101	1550	31.1	93850.00	43.11	0	1	0
5246364 191101	1550	31.2	94700.00	43.10	0	1	0
5246454 191101	1550	31.3	93950.00	43.07	0	1	0
5246564 191101	1550	31.4	95987.50	42.98	0	1	0
5246654 191101	1550	31.5	93525.00	43.03	0	1	0
5246754 191101	1550	31.6	97450.00	43.04	0	1	0
5246864 191101	1550	31.7	95687.50	43.16	0	1	0
5246954 191101	1550	31.8	93700.00	43.25	0	1	0
5247064 191101	1550	31.9	93087.50	43.19	0	1	0
5247164 191101	1550	32.0	94000.00	43.18	0	1	0
5247264 191101	1550	32.1	95262.50	43.14	0	1	0
5247364 191101	1550	32.2	94012.50	43.20	0	1	0
5247464 191101	1550	32.3	94050.00	43.17	0	1	0
5247564 191101	1550	32.4	94375.00	43.17	0	1	0
5247664 191101	1550	32.5	93812.50	43.10	0	1	0
5247764 191101	1550	32.6	91975.00	43.11	0	1	0
5247863 191101	1550	32.7	94975.00	42.87	0	1	0
5247963 191101	1550	32.8	94637.50	42.84	0	1	0
5248063 191101	1550	32.9	93987.50	42.88	0	1	0
5248163 191101	1550	33.0	92537.50	42.92	0	1	0
5248273 191101	1550	33.1	94825.00	42.85	0	1	0
5248373 191101	1550	33.2	95812.50	42.83	0	1	0
5248473 191101	1550	33.3	96887.50	42.91	0	1	0
5248573 191101	1550	33.4	94287.50	43.04	0	1	0
5248673 191101	1550	33.5	95287.50	43.04	0	1	0
5248773 191101	1550	33.6	96487.50	43.10	0	1	0
5248873 191101	1550	33.7	95562.50	43.31	0	1	0
5248973 191101	1550	33.8	96100.00	43.33	0	1	0
5249073 191101	1550	33.9	95387.50	43.40	0	1	0
5249173 191101	1550	34.0	95812.50	43.46	0	1	0
5249283 191101	1550	34.1	92750.00	43.61	0	1	0
5249383 191101	1550	34.2	94387.50	43.52	0	1	0
5249483 191101	1550	34.3	92550.00	43.45	0	1	0
5249583 191101	1550	34.4	94325.00	43.26	0	1	0
5249683 191101	1550	34.5	97050.00	43.26	0	1	0
5249783 191101	1550	34.6	96387.50	43.34	0	1	0
5249883 191101	1550	34.7	95500.00	43.33	0	1	0
5249982 191101	1550	34.8	94425.00	43.33	0	1	0
5250082 191101	1550	34.9	95412.50	43.26	0	1	0
5250182 191101	1550	35.0	94075.00	43.26	0	1	0
5250282 191101	1550	35.1	94775.00	43.18	0	1	0
5250392 191101	1550	35.2	95025.00	43.27	0	1	0
5250482 191101	1550	35.3	91950.00	43.30	0	1	0
5250592 191101	1550	35.4	97687.50	43.27	0	1	0
5250682 191101	1550	35.5	96325.00	43.42	0	1	0
5250782 191101	1550	35.6	93262.50	43.39	0	1	0
5250892 191101	1550	35.7	95700.00	43.25	0	1	0
5250982 191101	1550	35.8	94925.00	43.26	0	1	0
5251092 191101	1550	35.9	94175.00	43.28	0	1	0
5251182 191101	1550	36.0	96450.00	43.23	0	1	0
5251292 191101	1550	36.1	93662.50	43.33	0	1	0
5251392 191101	1550	36.2	93137.50	43.28	0	1	0
5251492 191101	1550	36.3	93175.00	43.20	0	1	0
5251592 191101	1550	36.4	97137.50	43.25	0	1	0
5251692 191101	1550	36.5	93537.50	43.23	0	1	0
5251792 191101	1550	36.6	95150.00	43.10	0	1	0
5251892 191101	1550	36.7	96487.50	43.19	0	1	0
5251992 191101	1550	36.8	93900.00	43.22	0	1	0
5252092 191101	1550	36.9	94537.50	43.18	0	1	0
5252192 191101	1550	37.0	94812.50	43.19	0	1	0
5252302 191101	1550	37.1	95737.50	43.12	0	1	0
5252401 191101	1550	37.2	94100.00	43.21	0	1	0
5252502 191101	1550	37.3	94387.50	43.26	0	1	0
5252601 191101	1550	37.4	94650.00	43.31	0	1	0
5252701 191101	1550	37.5	93737.50	43.20	0	1	0
5252801 191101	1550	37.6	93637.50	43.21	0	1	0
5252901 191101	1550	37.7	94812.50	43.14	0	1	0
5253001 191101	1550	37.8	95800.00	43.06	0	1	0
5253101 191101	1550	37.9	95325.00	43.15	0	1	0
5253201 191101	1550	38.0	96212.50	43.19	0	1	0
5253311 191101	1550	38.1	94725.00	43.25	0	1	0
5253411 191101	1550	38.2	93912.50	43.20	0	1	0
5253511 191101	1550	38.3	95187.50	43.19	0	1	0
5253611 191101	1550	38.4	90662.50	43.23	0	1	0
5253711 191101	1550	38.5	95200.00	43.05	0	1	0
5253811 191101	1550	38.6	94712.50	43.12	0	1	0
5253911 191101	1550	38.7	96975.00	43.16	0	1	0
5254011 191101	1550	38.8	95487.50	43.26	0	1	0
5254111 191101	1550	38.9	93362.50	43.25	0	1	0
5254211 191101	1550	39.0	95350.00	43.16	0	1	0
5254311 191101	1550	39.1	97450.00	43.12	0	1	0
5254411 191101	1550	39.2	92512.50	43.24	0	1	0
5254511 191101	1550	39.3	95600.00	43.18	0	1	0
5254611 191101	1550	39.4	93987.50	43.20	0	1	0
5254711 191101	1550	39.5	96250.00	43.35	0	1	0
5254811 191101	1550	39.6	94150.00	43.40	0	1	0
5254911 191101	1550	39.7	97050.00	43.37	0	1	0
5255010 191101	1550	39.8	94162.50	43.37	0	1	0
5255111 191101	1550	39.9	92337.50	43.31	0	1	0
5255210 191101	1550	40.0	94475.00	43.27	0	1	0
5255320 191101	1550	40.1	93812.50	43.23	0	1	0
5255420 191101	1550	40.2	94225.00	43.07	0	1	0
5255520 191101	1550	40.3	94787.50	43.14	0	1	0
5255620 191101	1550	40.4	93925.00	43.11	0	1	0
5255720 191101	1550	40.5	93312.50	43.10	0	1	0
5255820 191101	1550	40.6	95762.50	42.97	0	1	0
5255920 191101	1550	40.7	95112.50	43.04	0	1	0
5256020 191101	1550	40.8	95025.00	42.96	0	1	0
5256120 191101	1550	40.9	95125.00	42.99	0	1	0
5256220 191101	1550	41.0	95750.00	43.12	0	1	0
5256330 191101	1550	41.1	93525.00	43.18	0	1	0
5256430 191101	1550	41.2	96475.00	43.16	0	1	0
5256530 191101	1550	41.3	96100.00	43.27	0	1	0
5256630 191101	1550	41.4	95050.00	43.33	0	1	0
5256730 191101	1550	41.5	94937.50	43.38	0	1	0
5256830 191101	1550	41.6	97987.50	43.45	0	1	0
5256930 191101	1550	41.7	96150.00	43.55	0	1	0
5257030 191101	1550	41.8	95287.50	43.60	0	1	0
5257130 191101	1550	41.9	93312.50	43.61	0	1	0
5257230 191101	1550	42.0	95750.00	43.53	0	1	0
5257330 191101	1550	42.1	96150.00	43.53	0	1	0
5257439 191101	1550	42.2	94250.00	43.64	0	1	0
5257529 191101	1550	42.3	96200.00	43.54	0	1	0
5257639 191101	1550	42.4	95612.50	43.55	0	1	0
5257739 191101	1550	42.5	94187.50	43.57	0	1	0
5257829 191101	1550	42.6	93762.50	43.54	0	1	0
5257939 191101	1550	42.7	94187.50	43.35	0	1	0
5258039 191101	1550	42.8	93412.50	43.26	0	1	0
5258139 191101	1550	42.9	96250.00	43.18	0	1	0
5258239 191101	1550	43.0	94612.50	43.31	0	1	0
5258339 191101	1550	43.1	93025.00	43.26	0	1	0
5258439 191101	1550	43.2	95175.00	43.12	0	1	0
5258539 191101	1550	43.3	94137.50	43.16	0	1	0
5258639 191101	1550	43.4	93287.50	43.07	0	1	0
5258739 191101	1550	43.5	92725.00	42.96	0	1	0
5258839 191101	1550	43.6	95600.00	42.90	0	1	0
5258939 191101	1550	43.7	94362.50	42.98	0	1	0
5259039 191101	1550	43.8	92887.50	42.99	0	1	0
5259139 191101	1550	43.9	93612.50	42.96	0	1	0
5259239 191101	1550	44.0	94750.00	42.84	0	1	0
5259339 191101	1550	44.1	92875.00	42.85	0	1	0
5259449 191101	1550	44.2	94800.00	42.84	0	1	0
5259548 191101	1550	44.3	94400.00	42.83	0	1	0
5259648 191101	1550	44.4	94500.00	42.84	0	1	0
5259748 191101	1550	44.5	95225.00	42.89	0	1	0
5259848 191101	1550	44.6	93050.00	43.01	0	1	0
5259948 191101	1550	44.7	94937.50	42.89	0	1	0
5300048 191101	1550	44.8	94112.50	42.92	0	1	0
5300148 191101	1550	44.9	92112.50	42.97	0	1	0
5300248 191101	1550	45.0	96575.00	42.90	0	1	0
5300348 191101	1550	45.1	95050.00	42.99	0	1	0
5300458 191101	1550	45.2	93837.50	43.08	0	1	0
5300558 191101	1550	45.3	95062.50	43.04	0	1	0
5300658 191101	1550	45.4	95762.50	43.07	0	1	0
5300758 191101	1550	45.5	92787.50	43.13	0	1	0
5300858 191101	1550	45.6	93912.50	43.02	0	1	0
5300958 191101	1550	45.7	95712.50	43.06	0	1	0
5301058 191101	1550	45.8	94262.50	43.09	0	1	0
5301158 191101	1550	45.9	92587.50	43.10	0	1	0
5301258 191101	1550	46.0	93650.00	43.12	0	1	0
5301357 191101	1550	46.1	94462.50	42.99	0	1	0
5301467 191101	1550	46.2	93850.00	42.96	0	1	0
5301557 191101	1550	46.3	92787.50	42.96	0	1	0
5301667 191101	1550	46.4	95800.00	42.86	0	1	0
5301757 191101	1550	46.5	93862.50	42.86	0	1	0
5301857 191101	1550	46.6	92950.00	42.91	0	1	0
5301967 191101	1550	46.7	94650.00	42.87	0	1	0
5302057 191101	1550	46.8	97050.00	42.82	0	1	0
5302167 191101	1550	46.9	95425.00	42.94	0	1	0
5302257 191101	1550	47.0	95525.00	43.07	0	1	0
5302357 191101	1550	47.1	92512.50	43.16	0	1	0
5302467 191101	1550	47.2	96337.50	43.07	0	1	0
5302567 191101	1550	47.3	95787.50	43.18	0	1	0
5302667 191101	1550	47.4	95112.50	43.32	0	1	0
5302767 191101	1550	47.5	97750.00	43.28	0	1	0
5302867 191101	1550	47.6	96087.50	43.46	0	1	0
5302967 191101	1550	47.7	95750.00	43.60	0	1	0
5303067 191101	1550	47.8	93912.50	43.65	0	1	0
5303167 191101	1550	47.9	94650.00	43.51	0	1	0
5303267 191101	1550	48.0	96137.50	43.47	0	1	0
5303367 191101	1550	48.1	96525.00	43.50	0	1	0
5303477 191101	1550	48.2	93550.00	43.68	0	1	0
5303577 191101	1550	48.3	94562.50	43.56	0	1	0
5303676 191101	1550	48.4	95312.50	43.50	0	1	0
5303776 191101	1550	48.5	94537.50	43.51	0	1	0
5303876 191101	1550	48.6	94037.50	43.37	0	1	0
5303976 191101	1550	48.7	97862.50	43.27	0	1	0
5304076 191101	1550	48.8	97062.50	43.37	0	1	0
5304176 191101	1550	48.9	95325.00	43.51	0	1	0
5304276 191101	1550	49.0	95187.50	43.54	0	1	0
5304376 191101	1550	49.1	94612.50	43.50	0	1	0
5304486 191101	1550	49.2	95950.00	43.41	0	1	0
5304586 191101	1550	49.3	96225.00	43.52	0	1	0
5304686 191101	1550	49.4	95287.50	43.60	0	1	0
5304786 191101	1550	49.5	95112.50	43.59	0	1	0
5304886 191101	1550	49.6	93162.50	43.62	0	1	0
5304986 191101	1550	49.7	95837.50	43.58	0	1	0
5305086 191101	1550	49.8	94500.00	43.49	0	1	0
5305186 191101	1550	49.9	94975.00	43.37	0	1	0
5305286 191101	1550	50.0	94725.00	43.36	0	1	0
5305386 191101	1550	50.1	93687.50	43.34	0	1	0
5305486 191101	1550	50.2	94712.50	43.30	0	1	0
5305586 191101	1550	50.3	93900.00	43.24	0	1	0
5305686 191101	1550	50.4	92087.50	43.14	0	1	0
5305786 191101	1550	50.5	93787.50	42.99	0	1	0
5305886 191101	1550	50.6	92650.00	42.93	0	1	0
5305986 191101	1550	50.7	92712.50	42.91	0	1	0
5306086 191101	1550	50.8	94712.50	42.77	0	1	0
5306195 191101	1550	50.9	93100.00	42.78	0	1	0
5306286 191101	1550	51.0	96737.50	42.69	0	1	0
5306386 191101	1550	51.1	94750.00	42.78	0	1	0
5306496 191101	1550	51.2	94375.00	42.83	0	1	0
5306596 191101	1550	51.3	94450.00	42.82	0	1	0
5306695 191101	1550	51.4	94937.50	42.84	0	1	0
5306795 191101	1550	51.5	95037.50	42.97	0	1	0
5306895 191101	1550	51.6	95125.00	43.03	0	1	0
5306995 191101	1550	51.7	95950.00	43.14	0	1	0
5307095 191101	1550	51.8	95037.50	43.28	0	1	0
5307195 191101	1550	51.9	93975.00	43.30	0	1	0
5307295 191101	1550	52.0	94462.50	43.34	0	1	0
5307395 191101	1550	52.1	95400.00	43.23	0	1	0
5307505 191101	1550	52.2	93687.50	43.26	0	1	0
5307605 191101	1550	52.3	95887.50	43.23	0	1	0
5307705 191101	1550	52.4	96275.00	43.30	0	1	0
5307805 191101	1550	52.5	93162.50	43.36	0	1	0
5307905 191101	1550	52.6	95500.00	43.27	0	1	0
5308005 191101	1550	52.7	92725.00	43.29	0	1	0
5308105 191101	1550	52.8	95075.00	43.15	0	1	0
5308205 191101	1550	52.9	95362.50	43.15	0	1	0
5308305 191101	1550	53.0	94100.00	43.21	0	1	0
5308405 191101	1550	53.1	92862.50	43.19	0	1	0
5308515 191101	1550	53.2	94800.00	43.08	0	1	0
5308614 191101	1550	53.3	93112.50	43.13	0	1	0
5308714 191101	1550	53.4	92337.50	43.00	0	1	0
5308814 191101	1550	53.5	93225.00	42.83	0	1	0
5308914 191101	1550	53.6	95037.50	42.83	0	1	0
5309014 191101	1550	53.7	96862.50	42.81	0	1	0
5309114 191101	1550	53.8	94562.50	42.99	0	1	0
5309214 191101	1550	53.9	94800.00	42.97	0	1	0
5309314 191101	1550	54.0	94987.50	42.95	0	1	0
5309414 191101	1550	54.1	94837.50	42.99	0	1	0
5309514 191101	1550	54.2	95150.00	43.08	0	1	0
5309614 191101	1550	54.3	93712.50	43.09	0	1	0
5309714 191101	1550	54.4	94650.00	43.12	0	1	0
5309814 191101	1550	54.5	95725.00	43.22	0	1	0
5309914 191101	1550	54.6	94712.50	43.33	0	1	0
5310014 191101	1550	54.7	94125.00	43.32	0	1	0
5310114 191101	1550	54.8	93200.00	43.20	0	1	0
5310214 191101	1550	54.9	96987.50	43.14	0	1	0
5310314 191101	1550	55.0	93825.00	43.23	0	1	0
5310414 191101	1550	55.1	93175.00	43.18	0	1	0
5310524 191101	1550	55.2	95775.00	43.11	0	1	0
5310624 191101	1550	55.3	95250.00	43.13	0	1	0
5310724 191101	1550	55.4	95062.50	43.20	0	1	0
5310823 191101	1550	55.5	94450.00	43.22	0	1	0
5310923 191101	1550	55.6	96025.00	43.17	0	1	0
5311023 191101	1550	55.7	97412.50	43.22	0	1	0
5311123 191101	1550	55.8	95025.00	43.37	0	1	0
5311223 191101	1550	55.9	95262.50	43.45	0	1	0
5311323 191101	1550	56.0	93275.00	43.38	0	1	0
5311423 191101	1550	56.1	93800.00	43.35	0	1	0
5311533 191101	1550	56.2	94837.50	43.38	0	1	0
5311633 191101	1550	56.3	95337.50	43.34	0	1	0
5311733 191101	1550	56.4	94737.50	43.34	0	1	0
5311833 191101	1550	56.5	94862.50	43.33	0	1	0
5311933 191101	1550	56.6	95162.50	43.35	0	1	0
5312033 191101	1550	56.7	94462.50	43.31	0	1	0
5312133 191101	1550	56.8	92625.00	43.17	0	1	0
5312233 191101	1550	56.9	94900.00	43.07	0	1	0
5312333 191101	1550	57.0	95662.50	43.05	0	1	0
5312433 191101	1550	57.1	95550.00	43.16	0	1	0
5312542 191101	1550	57.2	95025.00	43.24	0	1	0
5312632 191101	1550	57.3	94762.50	43.24	0	1	0
5312742 191101	1550	57.4	96412.50	43.22	0	1	0
5312832 191101	1550	57.5	96475.00	43.29	0	1	0
5312932 191101	1550	57.6	94037.50	43.37	0	1	0
5313042 191101	1550	57.7	94087.50	43.32	0	1	0
5313132 191101	1550	57.8	95025.00	43.30	0	1	0
5313242 191101	1550	57.9	94687.50	43.41	0	1	0
5313332 191101	1550	58.0	94137.50	43.40	0	1	0
5313432 191101	1550	58.1	96025.00	43.33	0	1	0
5313542 191101	1550	58.2	93787.50	43.35	0	1	0
5313642 191101	1550	58.3	94737.50	43.29	0	1	0
5313742 191101	1550	58.4	95850.00	43.29	0	1	0
5313842 191101	1550	58.5	96362.50	43.27	0	1	0
5313942 191101	1550	58.6	95725.00	43.26	0	1	0
5314042 191101	1550	58.7	95087.50	43.34	0	1	0
5314142 191101	1550	58.8	96400.00	43.38	0	1	0
5314242 191101	1550	58.9	92825.00	43.45	0	1	0
5314342 191101	1550	59.0	93850.00	43.36	0	1	0
5314442 191101	1550	59.1	95700.00	43.35	0	1	0
5314552 191101	1550	59.2	95312.50	43.33	0	1	0
5314652 191101	1550	59.3	95287.50	43.40	0	1	0
5314752 191101	1550	59.4	94487.50	43.43	0	1	0
5314852 191101	1550	59.5	96750.00	43.37	0	1	0
5314952 191101	1550	59.6	95012.50	43.38	0	1	0
5315052 191101	1550	59.7	92412.50	43.35	0	1	0
5315152 191101	1550	59.8	94762.50	43.23	0	1	0
5315252 191101	1550	59.9	93437.50	43.16	0	1	0
5315352 191101	1551	0.0	94250.00	43.19	0	1	0
5315452 191101	1551	0.1	95487.50	43.20	0	1	0
5315562 191101	1551	0.2	95900.00	43.19	0	1	0
5315652 191101	1551	0.3	92962.50	43.22	0	1	0
5315762 191101	1551	0.4	94525.00	43.12	0	1	0
5315862 191101	1551	0.5	93575.00	43.12	0	1	0
5315952 191101	1551	0.6	95862.50	42.97	0	1	0
5316062 191101	1551	0.7	95662.50	43.01	0	1	0
5316152 191101	1551	0.8	94475.00	43.16	0	1	0
5316262 191101	1551	0.9	94487.50	43.15	0	1	0
5316362 191101	1551	1.0	93712.50	43.19	0	1	0
5316452 191101	1551	1.1	93925.00	43.17	0	1	0
5316562 191101	1551	1.2	93712.50	43.10	0	1	0
5316662 191101	1551	1.3	95587.50	43.00	0	1	0
5316762 191101	1551	1.4	97825.00	43.12	0	1	0
5316862 191101	1551	1.5	93600.00	43.27	0	1	0
5316962 191101	1551	1.6	96000.00	43.27	0	1	0
5317062 191101	1551	1.7	96812.50	43.27	0	1	0
5317162 191101	1551	1.8	96325.00	43.33	0	1	0
5317262 191101	1551	1.9	95987.50	43.41	0	1	0
5317362 191101	1551	2.0	95287.50	43.48	0	1	0
5317462 191101	1551	2.1	93912.50	43.55	0	1	0
5317572 191101	1551	2.2	98012.50	43.55	0	1	0
5317672 191101	1551	2.3	93862.50	43.74	0	1	0
5317772 191101	1551	2.4	95875.00	43.66	0	1	0
5317872 191101	1551	2.5	95262.50	43.58	0	1	0
5317972 191101	1551	2.6	93862.50	43.65	0	1	0
5318072 191101	1551	2.7	97125.00	43.55	0	1	0
5318172 191101	1551	2.8	95450.00	43.57	0	1	0
5318272 191101	1551	2.9	94162.50	43.53	0	1	0
5318371 191101	1551	3.0	96062.50	43.45	0	1	0
5318471 191101	1551	3.1	93887.50	43.48	0	1	0
5318581 191101	1551	3.2	96350.00	43.48	0	1	0
5318681 191101	1551	3.3	95537.50	43.41	0	1	0
5318781 191101	1551	3.4	93125.00	43.48	0	1	0
5318881 191101	1551	3.5	94975.00	43.36	0	1	0
5318981 191101	1551	3.6	93987.50	43.34	0	1	0
5319081 191101	1551	3.7	97700.00	43.35	0	1	0
5319181 191101	1551	3.8	95837.50	43.38	0	1	0
5319281 191101	1551	3.9	94012.50	43.39	0	1	0
5319381 191101	1551	4.0	94862.50	43.39	0	1	0
5319481 191101	1551	4.1	96100.00	43.33	0	1	0
5319581 191101	1551	4.2	96025.00	43.43	0	1	0
5319681 191101	1551	4.3	95950.00	43.42	0	1	0
5319791 191101	1551	4.4	94600.00	43.44	0	1	0
5319881 191101	1551	4.5	95575.00	43.50	0	1	0
5319981 191101	1551	4.6	96275.00	43.53	0	1	0
5320091 191101	1551	4.7	96262.50	43.63	0	1	0
5320181 191101	1551	4.8	96362.50	43.57	0	1	0
5320291 191101	1551	4.9	96762.50	43.59	0	1	0
5320381 191101	1551	5.0	96600.00	43.71	0	1	0
5320481 191101	1551	5.1	94400.00	43.79	0	1	0
5320591 191101	1551	5.2	95775.00	43.72	0	1	0
5320690 191101	1551	5.3	96900.00	43.71	0	1	0
5320790 191101	1551	5.4	94412.50	43.75	0	1	0
5320890 191101	1551	5.5	93700.00	43.74	0	1	0
5320990 191101	1551	5.6	93125.00	43.66	0	1	0
5321090 191101	1551	5.7	97825.00	43.51	0	1	0
5321190 191101	1551	5.8	94050.00	43.58	0	1	0
5321290 191101	1551	5.9	94662.50	43.48	0	1	0
5321390 191101	1551	6.0	92687.50	43.39	0	1	0
5321490 191101	1551	6.1	94087.50	43.21	0	1	0
5321600 191101	1551	6.2	93650.00	43.20	0	1	0
5321700 191101	1551	6.3	96350.00	43.10	0	1	0
5321800 191101	1551	6.4	95075.00	43.07	0	1	0
5321900 191101	1551	6.5	95050.00	43.10	0	1	0
5322000 191101	1551	6.6	94850.00	43.17	0	1	0
5322100 191101	1551	6.7	96462.50	43.24	0	1	0
5322200 191101	1551	6.8	96012.50	43.18	0	1	0
5322300 191101	1551	6.9	95287.50	43.27	0	1	0
5322400 191101	1551	7.0	93962.50	43.30	0	1	0
5322500 191101	1551	7.1	92312.50	43.36	0	1	0
5322610 191101	1551	7.2	95275.00	43.28	0	1	0
5322710 191101	1551	7.3	91875.00	43.35	0	1	0
5322810 191101	1551	7.4	93312.50	43.15	0	1	0
5322910 191101	1551	7.5	94812.50	43.07	0	1	0
5323010 191101	1551	7.6	95587.50	43.06	0	1	0
5323109 191101	1551	7.7	94825.00	43.09	0	1	0
5323210 191101	1551	7.8	94400.00	43.02	0	1	0
5323309 191101	1551	7.9	95625.00	42.94	0	1	0
5323409 191101	1551	8.0	97850.00	42.96	0	1	0
5323509 191101	1551	8.1	93712.50	43.13	0	1	0
5323609 191101	1551	8.2	93962.50	43.20	0	1	0
5323709 191101	1551	8.3	95212.50	43.14	0	1	0
5323809 191101	1551	8.4	93162.50	43.29	0	1	0
5323909 191101	1551	8.5	95850.00	43.28	0	1	0
5324009 191101	1551	8.6	94912.50	43.33	0	1	0
5324109 191101	1551	8.7	95075.00	43.30	0	1	0
5324209 191101	1551	8.8	96137.50	43.31	0	1	0
5324309 191101	1551	8.9	95625.00	43.39	0	1	0
5324409 191101	1551	9.0	93437.50	43.39	0	1	0
5324509 191101	1551	9.1	96962.50	43.19	0	1	0
5324619 191101	1551	9.2	95137.50	43.34	0	1	0
5324719 191101	1551	9.3	94737.50	43.39	0	1	0
5324819 191101	1551	9.4	94900.00	43.37	0	1	0
5324919 191101	1551	9.5	92950.00	43.44	0	1	0
5325018 191101	1551	9.6	93750.00	43.31	0	1	0
5325119 191101	1551	9.7	95787.50	43.26	0	1	0
5325218 191101	1551	9.8	93387.50	43.29	0	1	0
5325318 191101	1551	9.9	95550.00	43.17	0	1	0
5325418 191101	1551	10.0	95850.00	43.17	0	1	0
5325517 191101	1551	10.1	94137.50	43.28	0	1	0
5325627 191101	1551	10.2	95150.00	43.15	0	1	0
5325727 191101	1551	10.3	95000.00	43.15	0	1	0
5325827 191101	1551	10.4	96437.50	43.16	0	1	0
5325927 191101	1551	10.5	95075.00	43.23	0	1	0
5326027 191101	1551	10.6	93762.50	43.33	0	1	0
5326127 191101	1551	10.7	94050.00	43.33	0	1	0
5326227 191101	1551	10.8	95837.50	43.25	0	1	0
5326327 191101	1551	10.9	93625.00	43.36	0	1	0
5326427 191101	1551	11.0	96500.00	43.27	0	1	0
5326527 191101	1551	11.1	95212.50	43.30	0	1	0
5326637 191101	1551	11.2	94975.00	43.35	0	1	0
5326737 191101	1551	11.3	94587.50	43.34	0	1	0
5326837 191101	1551	11.4	95800.00	43.32	0	1	0
5326937 191101	1551	11.5	94412.50	43.29	0	1	0
5327037 191101	1551	11.6	91125.00	43.26	0	1	0
5327137 191101	1551	11.7	93425.00	43.15	0	1	0
5327237 191101	1551	11.8	94437.50	43.12	0	1	0
5327337 191101	1551	11.9	94100.00	43.05	0	1	0
5327437 191101	1551	12.0	94887.50	43.08	0	1	0
5327537 191101	1551	12.1	96587.50	43.00	0	1	0
5327637 191101	1551	12.2	96337.50	43.07	0	1	0
5327737 191101	1551	12.3	94537.50	43.13	0	1	0
5327837 191101	1551	12.4	94312.50	43.12	0	1	0
5327937 191101	1551	12.5	96225.00	43.06	0	1	0
5328037 191101	1551	12.6	95362.50	43.14	0	1	0
5328137 191101	1551	12.7	94325.00	43.33	0	1	0
5328237 191101	1551	12.8	95725.00	43.37	0	1	0
5328337 191101	1551	12.9	94912.50	43.43	0	1	0
5328437 191101	1551	13.0	97350.00	43.46	0	1	0
5328537 191101	1551	13.1	94437.50	43.58	0	1	0
5328646 191101	1551	13.2	95975.00	43.48	0	1	0
5328746 191101	1551	13.3	96462.50	43.46	0	1	0
5328846 191101	1551	13.4	95100.00	43.55	0	1	0
5328946 191101	1551	13.5	94612.50	43.58	0	1	0
5329046 191101	1551	13.6	91975.00	43.51	0	1	0
5329146 191101	1551	13.7	95225.00	43.36	0	1	0
5329246 191101	1551	13.8	95737.50	43.40	0	1	0
5329346 191101	1551	13.9	96162.50	43.40	0	1	0
5329446 191101	1551	14.0	98012.50	43.46	0	1	0
5329546 191101	1551	14.1	93950.00	43.49	0	1	0
5329656 191101	1551	14.2	91850.00	43.46	0	1	0
5329756 191101	1551	14.3	95912.50	43.28	0	1	0
5329856 191101	1551	14.4	93962.50	43.25	0	1	0
5329956 191101	1551	14.5	95450.00	43.20	0	1	0
5330056 191101	1551	14.6	95387.50	43.24	0	1	0
5330156 191101	1551	14.7	97225.00	43.39	0	1	0
5330256 191101	1551	14.8	92425.00	43.48	0	1	0
5330356 191101	1551	14.9	95762.50	43.34	0	1	0
5330456 191101	1551	15.0	95237.50	43.32	0	1	0
5330556 191101	1551	15.1	95137.50	43.19	0	1	0
5330666 191101	1551	15.2	94437.50	43.25	0	1	0
5330756 191101	1551	15.3	94075.00	43.36	0	1	0
5330866 191101	1551	15.4	97387.50	43.28	0	1	0
5330956 191101	1551	15.5	95937.50	43.43	0	1	0
5331056 191101	1551	15.6	95612.50	43.46	0	1	0
5331166 191101	1551	15.7	97675.00	43.47	0	1	0
5331256 191101	1551	15.8	95100.00	43.49	0	1	0
5331366 191101	1551	15.9	94587.50	43.61	0	1	0
5331456 191101	1551	16.0	97312.50	43.55	0	1	0
5331556 191101	1551	16.1	95475.00	43.65	0	1	0
5331666 191101	1551	16.2	94150.00	43.66	0	1	0
5331766 191101	1551	16.3	94650.00	43.65	0	1	0
5331866 191101	1551	16.4	96637.50	43.67	0	1	0
5331965 191101	1551	16.5	95275.00	43.64	0	1	0
5332065 191101	1551	16.6	94225.00	43.61	0	1	0
5332165 191101	1551	16.7	94975.00	43.55	0	1	0
5332265 191101	1551	16.8	94800.00	43.43	0	1	0
5332365 191101	1551	16.9	94775.00	43.41	0	1	0
5332465 191101	1551	17.0	96425.00	43.42	0	1	0
5332565 191101	1551	17.1	95487.50	43.38	0	1	0
5332675 191101	1551	17.2	92775.00	43.38	0	1	0
5332775 191101	1551	17.3	95687.50	43.32	0	1	0
5332875 191101	1551	17.4	97737.50	43.37	0	1	0
5332975 191101	1551	17.5	94437.50	43.42	0	1	0
5333075 191101	1551	17.6	94212.50	43.38	0	1	0
5333175 191101	1551	17.7	96162.50	43.38	0	1	0
5333275 191101	1551	17.8	96162.50	43.43	0	1	0
5333375 191101	1551	17.9	92700.00	43.49	0	1	0
5333475 191101	1551	18.0	93887.50	43.40	0	1	0
5333575 191101	1551	18.1	93637.50	43.29	0	1	0
5333685 191101	1551	18.2	92787.50	43.20	0	1	0
5333785 191101	1551	18.3	95037.50	43.20	0	1	0
5333885 191101	1551	18.4	95662.50	43.17	0	1	0
5333985 191101	1551	18.5	94750.00	43.08	0	1	0
5334084 191101	1551	18.6	94737.50	43.10	0	1	0
5334184 191101	1551	18.7	97625.00	43.12	0	1	0
5334284 191101	1551	18.8	93000.00	43.18	0	1	0
5334384 191101	1551	18.9	94075.00	43.04	0	1	0
5334484 191101	1551	19.0	95150.00	43.10	0	1	0
5334584 191101	1551	19.1	97187.50	43.16	0	1	0
5334684 191101	1551	19.2	94350.00	43.32	0	1	0
5334784 191101	1551	19.3	93937.50	43.39	0	1	0
5334894 191101	1551	19.4	97125.00	43.34	0	1	0
5334984 191101	1551	19.5	94787.50	43.41	0	1	0
5335084 191101	1551	19.6	94637.50	43.41	0	1	0
5335184 191101	1551	19.7	92325.00	43.40	0	1	0
5335284 191101	1551	19.8	94012.50	43.17	0	1	0
5335394 191101	1551	19.9	92375.00	43.21	0	1	0
5335484 191101	1551	20.0	93337.50	43.13	0	1	0
5335584 191101	1551	20.1	95187.50	43.05	0	1	0
5335694 191101	1551	20.2	96250.00	42.96	0	1	0
5335794 191101	1551	20.3	96512.50	43.05	0	1	0
5335893 191101	1551	20.4	95175.00	43.16	0	1	0
5335994 191101	1551	20.5	94437.50	43.08	0	1	0
5336094 191101	1551	20.6	93275.00	43.06	0	1	0
5336194 191101	1551	20.7	96325.00	43.00	0	1	0
5336294 191101	1551	20.8	95975.00	43.18	0	1	0
5336393 191101	1551	20.9	96100.00	43.27	0	1	0
5336494 191101	1551	21.0	96000.00	43.44	0	1	0
5336594 191101	1551	21.1	95150.00	43.56	0	1	0
5336703 191101	1551	21.2	94812.50	43.55	0	1	0
5336804 191101	1551	21.3	93087.50	43.49	0	1	0
5336903 191101	1551	21.4	95137.50	43.34	0	1	0
5337003 191101	1551	21.5	93725.00	43.33	0	1	0
5337103 191101	1551	21.6	94162.50	43.30	0	1	0
5337203 191101	1551	21.7	93550.00	43.34	0	1	0
5337303 191101	1551	21.8	94700.00	43.22	0	1	0
5337403 191101	1551	21.9	93850.00	43.16	0	1	0
5337503 191101	1551	22.0	94587.50	43.06	0	1	0
5337603 191101	1551	22.1	96700.00	42.99	0	1	0
5337713 191101	1551	22.2	94175.00	43.06	0	1	0
5337813 191101	1551	22.3	94600.00	43.04	0	1	0
5337913 191101	1551	22.4	95512.50	43.10	0	1	0
5338013 191101	1551	22.5	93937.50	43.12	0	1	0
5338103 191101	1551	22.6	93975.00	43.13	0	1	0
5338213 191101	1551	22.7	93187.50	43.12	0	1	0
5338313 191101	1551	22.8	94575.00	43.11	0	1	0
5338413 191101	1551	22.9	97175.00	43.10	0	1	0
5338513 191101	1551	23.0	93662.50	43.25	0	1	0
5338613 191101	1551	23.1	94412.50	43.21	0	1	0
5338712 191101	1551	23.2	93287.50	43.10	0	1	0
5338812 191101	1551	23.3	96325.00	43.06	0	1	0
5338912 191101	1551	23.4	95362.50	43.14	0	1	0
5339012 191101	1551	23.5	93800.00	43.14	0	1	0
5339112 191101	1551	23.6	93137.50	43.13	0	1	0
5339212 191101	1551	23.7	94800.00	43.09	0	1	0
5339312 191101	1551	23.8	95962.50	43.16	0	1	0
5339412 191101	1551	23.9	96637.50	43.23	0	1	0
5339512 191101	1551	24.0	95562.50	43.20	0	1	0
5339612 191101	1551	24.1	93650.00	43.29	0	1	0
5339722 191101	1551	24.2	96237.50	43.25	0	1	0
5339822 191101	1551	24.3	94000.00	43.39	0	1	0
5339922 191101	1551	24.4	93050.00	43.28	0	1	0
5340022 191101	1551	24.5	96687.50	43.18	0	1	0
5340122 191101	1551	24.6	93825.00	43.31	0	1	0
5340222 191101	1551	24.7	95362.50	43.34	0	1	0
5340322 191101	1551	24.8	94137.50	43.36	0	1	0
5340422 191101	1551	24.9	93687.50	43.28	0	1	0
5340522 191101	1551	25.0	93450.00	43.15	0	1	0
5340622 191101	1551	25.1	93487.50	43.05	0	1	0
5340732 191101	1551	25.2	97550.00	43.05	0	1	0
5340832 191101	1551	25.3	95787.50	43.11	0	1	0
5340932 191101	1551	25.4	95050.00	43.19	0	1	0
5341031 191101	1551	25.5	93562.50	43.28	0	1	0
5341131 191101	1551	25.6	97062.50	43.14	0	1	0
5341231 191101	1551	25.7	91675.00	43.28	0	1	0
5341331 191101	1551	25.8	95075.00	43.12	0	1	0
5341431 191101	1551	25.9	95587.50	43.16	0	1	0
5341531 191101	1551	26.0	94587.50	43.24	0	1	0
5341631 191101	1551	26.1	96137.50	43.29	0	1	0
5341741 191101	1551	26.2	95812.50	43.41	0	1	0
5341831 191101	1551	26.3	95037.50	43.34	0	1	0
5341941 191101	1551	26.4	94287.50	43.30	0	1	0
5342031 191101	1551	26.5	95600.00	43.27	0	1	0
5342131 191101	1551	26.6	93762.50	43.36	0	1	0
5342241 191101	1551	26.7	93662.50	43.21	0	1	0
5342331 191101	1551	26.8	95075.00	43.30	0	1	0
5342441 191101	1551	26.9	95100.00	43.30	0	1	0
5342531 191101	1551	27.0	95500.00	43.28	0	1	0
5342631 191101	1551	27.1	96775.00	43.32	0	1	0
5342741 191101	1551	27.2	96575.00	43.35	0	1	0
5342841 191101	1551	27.3	93637.50	43.38	0	1	0
5342940 191101	1551	27.4	93275.00	43.32	0	1	0
5343040 191101	1551	27.5	95037.50	43.27	0	1	0
5343140 191101	1551	27.6	96225.00	43.25	0	1	0
5343240 191101	1551	27.7	92537.50	43.36	0	1	0
5343340 191101	1551	27.8	95200.00	43.31	0	1	0
5343440 191101	1551	27.9	94650.00	43.31	0	1	0
5343540 191101	1551	28.0	94987.50	43.29	0	1	0
5343640 191101	1551	28.1	95425.00	43.27	0	1	0
5343750 191101	1551	28.2	92725.00	43.21	0	1	0
5343850 191101	1551	28.3	95425.00	43.04	0	1	0
5343950 191101	1551	28.4	93175.00	43.12	0	1	0
5344050 191101	1551	28.5	95112.50	43.11	0	1	0
5344150 191101	1551	28.6	93612.50	43.12	0	1	0
5344250 191101	1551	28.7	94387.50	43.00	0	1	0
5344350 191101	1551	28.8	94462.50	43.08	0	1	0
5344450 191101	1551	28.9	95750.00	43.05	0	1	0
5344550 191101	1551	29.0	92325.00	43.10	0	1	0
5344650 191101	1551	29.1	94900.00	42.98	0	1	0
5344760 191101	1551	29.2	95200.00	42.95	0	1	0
5344860 191101	1551	29.3	96312.50	43.07	0	1	0
5344960 191101	1551	29.4	95375.00	43.11	0	1	0
5345060 191101	1551	29.5	96462.50	43.20	0	1	0
5345160 191101	1551	29.6	93837.50	43.27	0	1	0
5345260 191101	1551	29.7	95200.00	43.28	0	1	0
5345360 191101	1551	29.8	91837.50	43.31	0	1	0
5345460 191101	1551	29.9	95562.50	43.19	0	1	0
5345559 191101	1551	30.0	94825.00	43.19	0	1	0
5345659 191101	1551	30.1	94712.50	43.30	0	1	0
5345759 191101	1551	30.2	93637.50	43.29	0	1	0
5345859 191101	1551	30.3	94812.50	43.22	0	1	0
5345959 191101	1551	30.4	95212.50	43.15	0	1	0
5346059 191101	1551	30.5	95162.50	43.14	0	1	0
5346159 191101	1551	30.6	94762.50	43.09	0	1	0
5346259 191101	1551	30.7	94612.50	43.13	0	1	0
5346359 191101	1551	30.8	95662.50	43.10	0	1	0
5346469 191101	1551	30.9	94162.50	43.27	0	1	0
5346559 191101	1551	31.0	94962.50	43.21	0	1	0
5346659 191101	1551	31.1	97225.00	43.22	0	1	0
5346769 191101	1551	31.2	95962.50	43.33	0	1	0
5346869 191101	1551	31.3	95675.00	43.43	0	1	0
5346969 191101	1551	31.4	97275.00	43.47	0	1	0
5347069 191101	1551	31.5	94550.00	43.57	0	1	0
5347169 191101	1551	31.6	96275.00	43.54	0	1	0
5347269 191101	1551	31.7	91300.00	43.61	0	1	0
5347369 191101	1551	31.8	95625.00	43.46	0	1	0
5347469 191101	1551	31.9	94887.50	43.46	0	1	0
5347569 191101	1551	32.0	93825.00	43.49	0	1	0
5347669 191101	1551	32.1	94987.50	43.44	0	1	0
5347779 191101	1551	32.2	96125.00	43.34	0	1	0
5347879 191101	1551	32.3	92137.50	43.34	0	1	0
5347978 191101	1551	32.4	95350.00	43.18	0	1	0
5348078 191101	1551	32.5	94800.00	43.10	0	1	0
5348178 191101	1551	32.6	92762.50	43.11	0	1	0
5348278 191101	1551	32.7	94937.50	42.95	0	1	0
5348378 191101	1551	32.8	94750.00	43.11	0	1	0
5348478 191101	1551	32.9	96350.00	43.08	0	1	0
5348578 191101	1551	33.0	94475.00	43.14	0	1	0
5348678 191101	1551	33.1	94200.00	43.17	0	1	0
5348788 191101	1551	33.2	93550.00	43.13	0	1	0
5348888 191101	1551	33.3	94525.00	43.02	0	1	0
5348988 191101	1551	33.4	94500.00	43.13	0	1	0
5349088 191101	1551	33.5	94487.50	43.09	0	1	0
5349178 191101	1551	33.6	93587.50	43.07	0	1	0
5349288 191101	1551	33.7	95600.00	43.11	0	1	0
5349388 191101	1551	33.8	93812.50	43.14	0	1	0
5349488 191101	1551	33.9	94987.50	43.10	0	1	0
5349588 191101	1551	34.0	94162.50	43.04	0	1	0
5349678 191101	1551	34.1	93937.50	43.02	0	1	0
5349788 191101	1551	34.2	93150.00	43.01	0	1	0
5349888 191101	1551	34.3	94100.00	42.99	0	1	0
5349988 191101	1551	34.4	94437.50	42.97	0	1	0
5350088 191101	1551	34.5	93750.00	42.97	0	1	0
5350188 191101	1551	34.6	95750.00	42.94	0	1	0
5350288 191101	1551	34.7	92275.00	43.04	0	1	0
5350388 191101	1551	34.8	95425.00	42.89	0	1	0
5350488 191101	1551	34.9	92850.00	42.96	0	1	0
5350588 191101	1551	35.0	97337.50	42.86	0	1	0
5350688 191101	1551	35.1	95200.00	43.01	0	1	0
5350788 191101	1551	35.2	94362.50	43.06	0	1	0
5350897 191101	1551	35.3	96025.00	43.12	0	1	0
5350998 191101	1551	35.4	94187.50	43.20	0	1	0
5351098 191101	1551	35.5	93737.50	43.19	0	1	0
5351197 191101	1551	35.6	95612.50	43.19	0	1	0
5351297 191101	1551	35.7	96275.00	43.19	0	1	0
5351397 191101	1551	35.8	97287.50	43.37	0	1	0
5351497 191101	1551	35.9	95212.50	43.45	0	1	0
5351597 191101	1551	36.0	97250.00	43.56	0	1	0
5351697 191101	1551	36.1	95450.00	43.55	0	1	0
5351797 191101	1551	36.2	95525.00	43.56	0	1	0
5351907 191101	1551	36.3	94925.00	43.62	0	1	0
5352007 191101	1551	36.4	94550.00	43.57	0	1	0
5352107 191101	1551	36.5	98062.50	43.58	0	1	0
5352207 191101	1551	36.6	96125.00	43.78	0	1	0
5352307 191101	1551	36.7	94750.00	43.80	0	1	0
5352407 191101	1551	36.8	94612.50	43.73	0	1	0
5352507 191101	1551	36.9	95775.00	43.61	0	1	0
5352607 191101	1551	37.0	94150.00	43.64	0	1	0
5352706 191101	1551	37.1	94325.00	43.50	0	1	0
5352807 191101	1551	37.2	93750.00	43.45	0	1	0
5352907 191101	1551	37.3	93987.50	43.37	0	1	0
5353016 191101	1551	37.4	94175.00	43.32	0	1	0
5353106 191101	1551	37.5	94175.00	43.31	0	1	0
5353206 191101	1551	37.6	95387.50	43.13	0	1	0
5353316 191101	1551	37.7	96475.00	43.10	0	1	0
5353406 191101	1551	37.8	92375.00	43.18	0	1	0
5353516 191101	1551	37.9	94187.50	43.08	0	1	0
5353606 191101	1551	38.0	95825.00	43.00	0	1	0
5353706 191101	1551	38.1	94687.50	43.08	0	1	0
5353816 191101	1551	38.2	94712.50	43.10	0	1	0
5353916 191101	1551	38.3	93937.50	43.14	0	1	0
5354016 191101	1551	38.4	94737.50	43.14	0	1	0
5354116 191101	1551	38.5	96212.50	43.16	0	1	0
5354216 191101	1551	38.6	95087.50	43.25	0	1	0
5354316 191101	1551	38.7	97950.00	43.24	0	1	0
5354416 191101	1551	38.8	95775.00	43.31	0	1	0
5354516 191101	1551	38.9	92962.50	43.46	0	1	0
5354615 191101	1551	39.0	94787.50	43.40	0	1	0
5354715 191101	1551	39.1	95550.00	43.36	0	1	0
5354816 191101	1551	39.2	96600.00	43.40	0	1	0
5354925 191101	1551	39.3	94962.50	43.48	0	1	0
5355025 191101	1551	39.4	96262.50	43.53	0	1	0
5355125 191101	1551	39.5	95437.50	43.60	0	1	0
5355225 191101	1551	39.6	94250.00	43.56	0	1	0
5355325 191101	1551	39.7	94075.00	43.52	0	1	0
5355425 191101	1551	39.8	95225.00	43.35	0	1	0
5355525 191101	1551	39.9	94212.50	43.33	0	1	0
5355625 191101	1551	40.0	93462.50	43.38	0	1	0
5355725 191101	1551	40.1	95612.50	43.32	0	1	0
5355825 191101	1551	40.2	94200.00	43.32	0	1	0
5355935 191101	1551	40.3	94275.00	43.22	0	1	0
5356035 191101	1551	40.4	94312.50	43.19	0	1	0
5356135 191101	1551	40.5	94162.50	43.10	0	1	0
5356235 191101	1551	40.6	94137.50	43.04	0	1	0
5356335 191101	1551	40.7	95750.00	43.04	0	1	0
5356435 191101	1551	40.8	95850.00	43.11	0	1	0
5356535 191101	1551	40.9	94625.00	43.14	0	1	0
5356635 191101	1551	41.0	94975.00	43.16	0	1	0
5356735 191101	1551	41.1	93275.00	43.23	0	1	0
5356835 191101	1551	41.2	94850.00	43.12	0	1	0
5356935 191101	1551	41.3	96575.00	43.15	0	1	0
5357035 191101	1551	41.4	94737.50	43.25	0	1	0
5357135 191101	1551	41.5	93400.00	43.27	0	1	0
5357235 191101	1551	41.6	95125.00	43.24	0	1	0
5357335 191101	1551	41.7	95037.50	43.28	0	1	0
5357434 191101	1551	41.8	94937.50	43.25	0	1	0
5357534 191101	1551	41.9	96387.50	43.21	0	1	0
5357634 191101	1551	42.0	96150.00	43.29	0	1	0
5357734 191101	1551	42.1	96725.00	43.34	0	1	0
5357844 191101	1551	42.2	92387.50	43.50	0	1	0
5357944 191101	1551	42.3	94150.00	43.39	0	1	0
5358044 191101	1551	42.4	95512.50	43.28	0	1	0
5358144 191101	1551	42.5	95825.00	43.31	0	1	0
5358244 191101	1551	42.6	94400.00	43.42	0	1	0
5358344 191101	1551	42.7	95337.50	43.39	0	1	0
5358444 191101	1551	42.8	96225.00	43.40	0	1	0
5358544 191101	1551	42.9	95437.50	43.46	0	1	0
5358644 191101	1551	43.0	95137.50	43.42	0	1	0
5358744 191101	1551	43.1	93125.00	43.37	0	1	0
5358844 191101	1551	43.2	95125.00	43.21	0	1	0
5358954 191101	1551	43.3	94512.50	43.33	0	1	0
5359054 191101	1551	43.4	96250.00	43.35	0	1	0
5359154 191101	1551	43.5	95437.50	43.38	0	1	0
5359253 191101	1551	43.6	95025.00	43.36	0	1	0
5359353 191101	1551	43.7	94412.50	43.39	0	1	0
5359453 191101	1551	43.8	95000.00	43.35	0	1	0
5359553 191101	1551	43.9	94825.00	43.30	0	1	0
5359653 191101	1551	44.0	95850.00	43.27	0	1	0
5359753 191101	1551	44.1	96075.00	43.30	0	1	0
5359853 191101	1551	44.2	94287.50	43.43	0	1	0
5359963 191101	1551	44.3	94562.50	43.40	0	1	0
5400063 191101	1551	44.4	94550.00	43.40	0	1	0
5400163 191101	1551	44.5	96162.50	43.32	0	1	0
5400263 191101	1551	44.6	91650.00	43.35	0	1	0
5400363 191101	1551	44.7	93462.50	43.20	0	1	0
5400463 191101	1551	44.8	95087.50	43.16	0	1	0
5400563 191101	1551	44.9	92000.00	43.16	0	1	0
5400663 191101	1551	45.0	94650.00	43.04	0	1	0
5400763 191101	1551	45.1	95850.00	42.98	0	1	0
5400863 191101	1551	45.2	96662.50	42.97	0	1	0
5400963 191101	1551	45.3	95425.00	43.08	0	1	0
5401062 191101	1551	45.4	94425.00	43.12	0	1	0
5401162 191101	1551	45.5	97250.00	43.11	0	1	0
5401262 191101	1551	45.6	94612.50	43.16	0	1	0
5401362 191101	1551	45.7	95325.00	43.29	0	1	0
5401462 191101	1551	45.8	95625.00	43.38	0	1	0
5401562 191101	1551	45.9	95462.50	43.40	0	1	0
5401662 191101	1551	46.0	95900.00	43.56	0	1	0
5401762 191101	1551	46.1	95912.50	43.61	0	1	0
5401862 191101	1551	46.2	93200.00	43.62	0	1	0
5401972 191101	1551	46.3	93962.50	43.46	0	1	0
5402072 191101	1551	46.4	94362.50	43.40	0	1	0
5402172 191101	1551	46.5	93062.50	43.39	0	1	0
5402272 191101	1551	46.6	96400.00	43.20	0	1	0
5402372 191101	1551	46.7	96087.50	43.28	0	1	0
5402472 191101	1551	46.8	95425.00	43.32	0	1	0
5402572 191101	1551	46.9	95137.50	43.31	0	1	0
5402672 191101	1551	47.0	93900.00	43.30	0	1	0
5402772 191101	1551	47.1	94812.50	43.21	0	1	0
5402872 191101	1551	47.2	95912.50	43.16	0	1	0
5402982 191101	1551	47.3	95825.00	43.28	0	1	0
5403082 191101	1551	47.4	93925.00	43.36	0	1	0
5403182 191101	1551	47.5	95787.50	43.34	0	1	0
5403282 191101	1551	47.6	97562.50	43.46	0	1	0
5403381 191101	1551	47.7	94150.00	43.52	0	1	0
5403481 191101	1551	47.8	94350.00	43.43	0	1	0
5403581 191101	1551	47.9	95012.50	43.38	0	1	0
5403681 191101	1551	48.0	93762.50	43.38	0	1	0
5403781 191101	1551	48.1	95637.50	43.37	0	1	0
5403881 191101	1551	48.2	94812.50	43.41	0	1	0
5403981 191101	1551	48.3	94787.50	43.36	0	1	0
5404091 191101	1551	48.4	95225.00	43.31	0	1	0
5404181 191101	1551	48.5	96187.50	43.37	0	1	0
5404281 191101	1551	48.6	94962.50	43.39	0	1	0
5404391 191101	1551	48.7	95087.50	43.27	0	1	0
5404481 191101	1551	48.8	94150.00	43.31	0	1	0
5404591 191101	1551	48.9	92112.50	43.30	0	1	0
5404691 191101	1551	49.0	96287.50	43.17	0	1	0
5404781 191101	1551	49.1	96037.50	43.29	0	1	0
5404891 191101	1551	49.2	94525.00	43.30	0	1	0
5404991 191101	1551	49.3	95237.50	43.29	0	1	0
5405091 191101	1551	49.4	94100.00	43.31	0	1	0
5405191 191101	1551	49.5	94950.00	43.26	0	1	0
5405291 191101	1551	49.6	93875.00	43.21	0	1	0
5405391 191101	1551	49.7	95712.50	43.16	0	1	0
5405490 191101	1551	49.8	93625.00	43.18	0	1	0
5405590 191101	1551	49.9	93837.50	43.16	0	1	0
5405690 191101	1551	50.0	93550.00	43.24	0	1	0
5405790 191101	1551	50.1	95050.00	43.12	0	1	0
5405890 191101	1551	50.2	95600.00	43.07	0	1	0
5406000 191101	1551	50.3	97112.50	43.12	0	1	0
5406100 191101	1551	50.4	93700.00	43.20	0	1	0
5406200 191101	1551	50.5	96025.00	43.19	0	1	0
5406300 191101	1551	50.6	96062.50	43.23	0	1	0
5406400 191101	1551	50.7	94650.00	43.33	0	1	0
5406500 191101	1551	50.8	95387.50	43.28	0	1	0
5406600 191101	1551	50.9	96325.00	43.36	0	1	0
5406700 191101	1551	51.0	94875.00	43.48	0	1	0
5406800 191101	1551	51.1	94687.50	43.54	0	1	0
5406900 191101	1551	51.2	96600.00	43.52	0	1	0
5407010 191101	1551	51.3	95900.00	43.56	0	1	0
5407110 191101	1551	51.4	95462.50	43.51	0	1	0
5407210 191101	1551	51.5	94800.00	43.59	0	1	0
5407310 191101	1551	51.6	96112.50	43.53	0	1	0
5407410 191101	1551	51.7	95237.50	43.54	0	1	0
5407510 191101	1551	51.8	94650.00	43.56	0	1	0
5407610 191101	1551	51.9	94362.50	43.53	0	1	0
5407709 191101	1551	52.0	96612.50	43.44	0	1	0
5407810 191101	1551	52.1	94025.00	43.52	0	1	0
5407910 191101	1551	52.2	95087.50	43.49	0	1	0
5408009 191101	1551	52.3	92937.50	43.42	0	1	0
5408119 191101	1551	52.4	92850.00	43.29	0	1	0
5408209 191101	1551	52.5	97850.00	43.17	0	1	0
5408309 191101	1551	52.6	96200.00	43.31	0	1	0
5408419 191101	1551	52.7	95575.00	43.31	0	1	0
5408509 191101	1551	52.8	96612.50	43.33	0	1	0
5408619 191101	1551	52.9	94425.00	43.42	0	1	0
5408709 191101	1551	53.0	91775.00	43.42	0	1	0
5408809 191101	1551	53.1	96525.00	43.20	0	1	0
5408919 191101	1551	53.2	94737.50	43.31	0	1	0
5409019 191101	1551	53.3	95075.00	43.30	0	1	0
5409119 191101	1551	53.4	95225.00	43.39	0	1	0
5409219 191101	1551	53.5	96075.00	43.50	0	1	0
5409319 191101	1551	53.6	93525.00	43.42	0	1	0
5409419 191101	1551	53.7	93425.00	43.30	0	1	0
5409519 191101	1551	53.8	95562.50	43.20	0	1	0
5409618 191101	1551	53.9	95900.00	43.16	0	1	0
5409719 191101	1551	54.0	93812.50	43.22	0	1	0
5409818 191101	1551	54.1	96337.50	43.31	0	1	0
5409918 191101	1551	54.2	95825.00	43.31	0	1	0
5410028 191101	1551	54.3	96650.00	43.35	0	1	0
5410128 191101	1551	54.4	93537.50	43.43	0	1	0
5410228 191101	1551	54.5	97000.00	43.35	0	1	0
5410328 191101	1551	54.6	95212.50	43.39	0	1	0
5410428 191101	1551	54.7	91512.50	43.47	0	1	0
5410528 191101	1551	54.8	93525.00	43.38	0	1	0
5410628 191101	1551	54.9	93950.00	43.29	0	1	0
5410728 191101	1551	55.0	96900.00	43.20	0	1	0
5410828 191101	1551	55.1	94375.00	43.34	0	1	0
5410928 191101	1551	55.2	96337.50	43.25	0	1	0
5411038 191101	1551	55.3	95450.00	43.28	0	1	0
5411138 191101	1551	55.4	95362.50	43.22	0	1	0
5411238 191101	1551	55.5	94012.50	43.30	0	1	0
5411338 191101	1551	55.6	94187.50	43.17	0	1	0
5411438 191101	1551	55.7	95075.00	43.12	0	1	0
5411538 191101	1551	55.8	96050.00	43.28	0	1	0
5411638 191101	1551	55.9	92937.50	43.40	0	1	0
5411738 191101	1551	56.0	95187.50	43.35	0	1	0
5411838 191101	1551	56.1	92912.50	43.27	0	1	0
5411937 191101	1551	56.2	94487.50	43.21	0	1	0
5412038 191101	1551	56.3	97587.50	43.12	0	1	0
5412137 191101	1551	56.4	94150.00	43.22	0	1	0
5412237 191101	1551	56.5	95337.50	43.17	0	1	0
5412337 191101	1551	56.6	96425.00	43.23	0	1	0
5412437 191101	1551	56.7	94862.50	43.33	0	1	0
5412537 191101	1551	56.8	95725.00	43.32	0	1	0
5412637 191101	1551	56.9	96912.50	43.30	0	1	0
5412737 191101	1551	57.0	94950.00	43.48	0	1	0
5412837 191101	1551	57.1	96612.50	43.47	0	1	0
5412937 191101	1551	57.2	93200.00	43.64	0	1	0
5413047 191101	1551	57.3	93462.50	43.58	0	1	0
5413147 191101	1551	57.4	94750.00	43.39	0	1	0
5413247 191101	1551	57.5	95000.00	43.42	0	1	0
5413347 191101	1551	57.6	95312.50	43.41	0	1	0
5413447 191101	1551	57.7	92150.00	43.36	0	1	0
5413547 191101	1551	57.8	93850.00	43.23	0	1	0
5413647 191101	1551	57.9	92900.00	43.15	0	1	0
5413747 191101	1551	58.0	95350.00	42.97	0	1	0
5413847 191101	1551	58.1	97287.50	42.99	0	1	0
5413947 191101	1551	58.2	94250.00	43.02	0	1	0
5414057 191101	1551	58.3	95775.00	43.06	0	1	0
5414157 191101	1551	58.4	96350.00	43.17	0	1	0
5414257 191101	1551	58.5	95225.00	43.24	0	1	0
5414357 191101	1551	58.6	93550.00	43.25	0	1	0
5414456 191101	1551	58.7	95412.50	43.17	0	1	0
5414556 191101	1551	58.8	95287.50	43.32	0	1	0
5414656 191101	1551	58.9	97012.50	43.38	0	1	0
5414756 191101	1551	59.0	92862.50	43.57	0	1	0
5414856 191101	1551	59.1	95262.50	43.46	0	1	0
5414956 191101	1551	59.2	95050.00	43.36	0	1	0
5415056 191101	1551	59.3	92350.00	43.40	0	1	0
5415166 191101	1551	59.4	95050.00	43.25	0	1	0
5415266 191101	1551	59.5	94225.00	43.19	0	1	0
5415356 191101	1551	59.6	93212.50	43.14	0	1	0
5415466 191101	1551	59.7	94700.00	43.13	0	1	0
5415566 191101	1551	59.8	96462.50	43.10	0	1	0
5415666 191101	1551	59.9	93462.50	43.15	0	1	0
5415757 191101	1552	0.0	97087.50	42.99	0	1	0
5415857 191101	1552	0.1	94250.00	43.18	0	1	0
5415966 191101	1552	0.2	93487.50	43.13	0	1	0
5416066 191101	1552	0.3	95350.00	43.06	0	1	0
5416166 191101	1552	0.4	95450.00	43.20	0	1	0
5416266 191101	1552	0.5	96075.00	43.22	0	1	0
5416366 191101	1552	0.6	93337.50	43.30	0	1	0
5416466 191101	1552	0.7	95712.50	43.30	0	1	0
5416566 191101	1552	0.8	94787.50	43.35	0	1	0
5416666 191101	1552	0.9	96275.00	43.28	0	1	0
5416766 191101	1552	1.0	96300.00	43.40	0	1	0
5416866 191101	1552	1.1	95450.00	43.37	0	1	0
5416966 191101	1552	1.2	94662.50	43.42	0	1	0
5417076 191101	1552	1.3	94212.50	43.47	0	1	0
5417176 191101	1552	1.4	94075.00	43.42	0	1	0
5417276 191101	1552	1.5	94312.50	43.36	0	1	0
5417376 191101	1552	1.6	94437.50	43.28	0	1	0
5417476 191101	1552	1.7	95000.00	43.33	0	1	0
5417576 191101	1552	1.8	96437.50	43.30	0	1	0
5417676 191101	1552	1.9	94700.00	43.37	0	1	0
5417776 191101	1552	2.0	94787.50	43.30	0	1	0
5417876 191101	1552	2.1	93912.50	43.23	0	1	0
5417975 191101	1552	2.2	93562.50	43.16	0	1	0
5418085 191101	1552	2.3	94962.50	43.11	0	1	0
5418186 191101	1552	2.4	95925.00	43.15	0	1	0
5418285 191101	1552	2.5	93837.50	43.23	0	1	0
5418385 191101	1552	2.6	94700.00	43.21	0	1	0
5418485 191101	1552	2.7	94737.50	43.22	0	1	0
5418585 191101	1552	2.8	92812.50	43.21	0	1	0
5418685 191101	1552	2.9	95175.00	43.05	0	1	0
5418785 191101	1552	3.0	92250.00	43.07	0	1	0
5418885 191101	1552	3.1	93550.00	42.95	0	1	0
5418985 191101	1552	3.2	94737.50	42.94	0	1	0
5419085 191101	1552	3.3	95650.00	42.99	0	1	0
5419185 191101	1552	3.4	95062.50	43.02	0	1	0
5419285 191101	1552	3.5	93300.00	42.98	0	1	0
5419385 191101	1552	3.6	93850.00	42.96	0	1	0
5419485 191101	1552	3.7	94062.50	42.92	0	1	0
5419585 191101	1552	3.8	94387.50	42.89	0	1	0
5419695 191101	1552	3.9	95762.50	42.96	0	1	0
5419785 191101	1552	4.0	95987.50	42.99	0	1	0
5419885 191101	1552	4.1	94225.00	43.16	0	1	0
5419995 191101	1552	4.2	92987.50	43.19	0	1	0
5420095 191101	1552	4.3	94112.50	43.11	0	1	0
5420194 191101	1552	4.4	94237.50	43.04	0	1	0
5420295 191101	1552	4.5	93625.00	43.00	0	1	0
5420394 191101	1552	4.6	94287.50	43.02	0	1	0
5420494 191101	1552	4.7	94587.50	43.04	0	1	0
5420594 191101	1552	4.8	95650.00	43.06	0	1	0
5420694 191101	1552	4.9	95600.00	43.12	0	1	0
5420794 191101	1552	5.0	93762.50	43.11	0	1	0
5420894 191101	1552	5.1	97075.00	43.01	0	1	0
5420994 191101	1552	5.2	95125.00	43.14	0	1	0
5421104 191101	1552	5.3	94862.50	43.23	0	1	0
5421204 191101	1552	5.4	95737.50	43.27	0	1	0
5421304 191101	1552	5.5	94300.00	43.33	0	1	0
5421404 191101	1552	5.6	96012.50	43.36	0	1	0
5421504 191101	1552	5.7	95350.00	43.44	0	1	0
5421604 191101	1552	5.8	95487.50	43.48	0	1	0
5421704 191101	1552	5.9	93062.50	43.47	0	1	0
5421804 191101	1552	6.0	96012.50	43.35	0	1	0
5421904 191101	1552	6.1	95012.50	43.46	0	1	0
5422004 191101	1552	6.2	94787.50	43.36	0	1	0
5422114 191101	1552	6.3	94437.50	43.35	0	1	0
5422213 191101	1552	6.4	95200.00	43.33	0	1	0
5422313 191101	1552	6.5	92887.50	43.30	0	1	0
5422413 191101	1552	6.6	95162.50	43.24	0	1	0
5422513 191101	1552	6.7	95600.00	43.20	0	1	0
5422613 191101	1552	6.8	95300.00	43.21	0	1	0
5422713 191101	1552	6.9	96012.50	43.21	0	1	0
5422813 191101	1552	7.0	94775.00	43.34	0	1	0
5422913 191101	1552	7.1	95862.50	43.28	0	1	0
5423013 191101	1552	7.2	92512.50	43.32	0	1	0
5423113 191101	1552	7.3	95650.00	43.22	0	1	0
5423213 191101	1552	7.4	95037.50	43.27	0	1	0
5423313 191101	1552	7.5	94125.00	43.27	0	1	0
5423413 191101	1552	7.6	95750.00	43.32	0	1	0
5423513 191101	1552	7.7	92412.50	43.35	0	1	0
5423613 191101	1552	7.8	93762.50	43.20	0	1	0
5423713 191101	1552	7.9	95725.00	43.14	0	1	0
5423813 191101	1552	8.0	96375.00	43.12	0	1	0
5423912 191101	1552	8.1	94700.00	43.19	0	1	0
5424013 191101	1552	8.2	93437.50	43.14	0	1	0
5424122 191101	1552	8.3	92800.00	43.18	0	1	0
5424222 191101	1552	8.4	92462.50	43.06	0	1	0
5424322 191101	1552	8.5	95112.50	42.94	0	1	0
5424422 191101	1552	8.6	94350.00	42.98	0	1	0
5424522 191101	1552	8.7	97187.50	42.92	0	1	0
5424622 191101	1552	8.8	94025.00	43.14	0	1	0
5424722 191101	1552	8.9	96700.00	43.15	0	1	0
5424822 191101	1552	9.0	94487.50	43.19	0	1	0
5424922 191101	1552	9.1	94312.50	43.11	0	1	0
5425022 191101	1552	9.2	96800.00	43.09	0	1	0
5425132 191101	1552	9.3	94387.50	43.24	0	1	0
5425232 191101	1552	9.4	93575.00	43.31	0	1	0
5425332 191101	1552	9.5	95562.50	43.36	0	1	0
5425432 191101	1552	9.6	95012.50	43.38	0	1	0
5425532 191101	1552	9.7	96650.00	43.41	0	1	0
5425632 191101	1552	9.8	93700.00	43.39	0	1	0
5425732 191101	1552	9.9	95300.00	43.37	0	1	0
5425831 191101	1552	10.0	95187.50	43.31	0	1	0
5425931 191101	1552	10.1	95275.00	43.34	0	1	0
5426031 191101	1552	10.2	94600.00	43.39	0	1	0
5426141 191101	1552	10.3	92575.00	43.29	0	1	0
5426240 191101	1552	10.4	94575.00	43.20	0	1	0
5426341 191101	1552	10.5	96825.00	43.25	0	1	0
5426440 191101	1552	10.6	93925.00	43.31	0	1	0
5426540 191101	1552	10.7	95737.50	43.26	0	1	0
5426640 191101	1552	10.8	96500.00	43.22	0	1	0
5426740 191101	1552	10.9	93287.50	43.34	0	1	0
5426840 191101	1552	11.0	95625.00	43.25	0	1	0
5426940 191101	1552	11.1	93475.00	43.27	0	1	0
5427040 191101	1552	11.2	95425.00	43.19	0	1	0
5427140 191101	1552	11.3	94212.50	43.23	0	1	0
5427240 191101	1552	11.4	94262.50	43.30	0	1	0
5427340 191101	1552	11.5	93937.50	43.29	0	1	0
5427440 191101	1552	11.6	92425.00	43.16	0	1	0
5427540 191101	1552	11.7	92675.00	43.09	0	1	0
5427640 191101	1552	11.8	93737.50	42.95	0	1	0
5427740 191101	1552	11.9	95875.00	42.83	0	1	0
5427840 191101	1552	12.0	93912.50	42.94	0	1	0
5427940 191101	1552	12.1	94512.50	42.87	0	1	0
5428040 191101	1552	12.2	97225.00	42.91	0	1	0
5428150 191101	1552	12.3	94800.00	42.99	0	1	0
5428250 191101	1552	12.4	95812.50	43.02	0	1	0
5428350 191101	1552	12.5	93512.50	43.09	0	1	0
5428450 191101	1552	12.6	93525.00	43.07	0	1	0
5428550 191101	1552	12.7	95275.00	43.12	0	1	0
5428650 191101	1552	12.8	92137.50	43.24	0	1	0
5428750 191101	1552	12.9	94337.50	43.17	0	1	0
5428850 191101	1552	13.0	93100.00	43.10	0	1	0
5428950 191101	1552	13.1	96000.00	43.06	0	1	0
5429050 191101	1552	13.2	94250.00	43.13	0	1	0
5429160 191101	1552	13.3	92237.50	42.99	0	1	0
5429260 191101	1552	13.4	93300.00	42.88	0	1	0
5429360 191101	1552	13.5	94525.00	42.77	0	1	0
5429460 191101	1552	13.6	95987.50	42.81	0	1	0
5429560 191101	1552	13.7	96187.50	42.92	0	1	0
5429660 191101	1552	13.8	93925.00	42.96	0	1	0
5429760 191101	1552	13.9	94900.00	43.04	0	1	0
5429860 191101	1552	14.0	94012.50	43.07	0	1	0
5429960 191101	1552	14.1	94387.50	43.11	0	1	0
5430060 191101	1552	14.2	95175.00	43.04	0	1	0
5430159 191101	1552	14.3	93500.00	43.08	0	1	0
5430269 191101	1552	14.4	94575.00	43.14	0	1	0
5430359 191101	1552	14.5	96037.50	43.19	0	1	0
5430459 191101	1552	14.6	92837.50	43.26	0	1	0
5430569 191101	1552	14.7	96575.00	43.12	0	1	0
5430659 191101	1552	14.8	94187.50	43.14	0	1	0
5430769 191101	1552	14.9	97650.00	43.15	0	1	0
5430859 191101	1552	15.0	95125.00	43.27	0	1	0
5430959 191101	1552	15.1	95300.00	43.32	0	1	0
5431069 191101	1552	15.2	93325.00	43.36	0	1	0
5431169 191101	1552	15.3	93962.50	43.28	0	1	0
5431269 191101	1552	15.4	94812.50	43.30	0	1	0
5431369 191101	1552	15.5	95325.00	43.31	0	1	0
5431469 191101	1552	15.6	94125.00	43.28	0	1	0
5431569 191101	1552	15.7	95062.50	43.34	0	1	0
5431669 191101	1552	15.8	93775.00	43.27	0	1	0
5431769 191101	1552	15.9	94787.50	43.25	0	1	0
5431869 191101	1552	16.0	94787.50	43.12	0	1	0
5431968 191101	1552	16.1	96512.50	43.11	0	1	0
5432068 191101	1552	16.2	91237.50	43.16	0	1	0
5432178 191101	1552	16.3	97200.00	43.07	0	1	0
5432278 191101	1552	16.4	94650.00	43.21	0	1	0
5432378 191101	1552	16.5	96237.50	43.21	0	1	0
5432478 191101	1552	16.6	96287.50	43.25	0	1	0
5432578 191101	1552	16.7	92900.00	43.34	0	1	0
5432679 191101	1552	16.8	95212.50	43.25	0	1	0
5432779 191101	1552	16.9	94387.50	43.31	0	1	0
5432879 191101	1552	17.0	97137.50	43.29	0	1	0
5432979 191101	1552	17.1	95912.50	43.40	0	1	0
5433078 191101	1552	17.2	97625.00	43.37	0	1	0
5433189 191101	1552	17.3	92187.50	43.66	0	1	0
5433289 191101	1552	17.4	96237.50	43.43	0	1	0
5433388 191101	1552	17.5	94375.00	43.51	0	1	0
5433488 191101	1552	17.6	92600.00	43.42	0	1	0
5433588 191101	1552	17.7	95975.00	43.26	0	1	0
5433688 191101	1552	17.8	94950.00	43.39	0	1	0
5433788 191101	1552	17.9	95975.00	43.38	0	1	0
5433888 191101	1552	18.0	96537.50	43.45	0	1	0
5433988 191101	1552	18.1	93700.00	43.43	0	1	0
5434088 191101	1552	18.2	96662.50	43.33	0	1	0
5434188 191101	1552	18.3	94362.50	43.28	0	1	0
5434288 191101	1552	18.4	96162.50	43.38	0	1	0
5434388 191101	1552	18.5	95325.00	43.38	0	1	0
5434488 191101	1552	18.6	96787.50	43.42	0	1	0
5434588 191101	1552	18.7	94775.00	43.61	0	1	0
5434688 191101	1552	18.8	97175.00	43.56	0	1	0
5434798 191101	1552	18.9	94962.50	43.66	0	1	0
5434888 191101	1552	19.0	94412.50	43.61	0	1	0
5434988 191101	1552	19.1	95037.50	43.51	0	1	0
5435088 191101	1552	19.2	96337.50	43.57	0	1	0
5435198 191101	1552	19.3	95125.00	43.56	0	1	0
5435298 191101	1552	19.4	93237.50	43.59	0	1	0
5435397 191101	1552	19.5	93900.00	43.46	0	1	0
5435497 191101	1552	19.6	93600.00	43.40	0	1	0
5435597 191101	1552	19.7	93400.00	43.26	0	1	0
5435697 191101	1552	19.8	94075.00	43.19	0	1	0
5435797 191101	1552	19.9	96262.50	43.05	0	1	0
5435897 191101	1552	20.0	94300.00	43.11	0	1	0
5435997 191101	1552	20.1	95375.00	43.11	0	1	0
5436097 191101	1552	20.2	95612.50	43.12	0	1	0
5436207 191101	1552	20.3	95125.00	43.09	0	1	0
5436307 191101	1552	20.4	94787.50	43.09	0	1	0
5436407 191101	1552	20.5	95462.50	43.16	0	1	0
5436507 191101	1552	20.6	95812.50	43.23	0	1	0
5436607 191101	1552	20.7	94087.50	43.33	0	1	0
5436707 191101	1552	20.8	95450.00	43.36	0	1	0
5436807 191101	1552	20.9	95487.50	43.42	0	1	0
5436907 191101	1552	21.0	94650.00	43.39	0	1	0
5437006 191101	1552	21.1	93512.50	43.40	0	1	0
5437107 191101	1552	21.2	93100.00	43.32	0	1	0
5437217 191101	1552	21.3	96175.00	43.21	0	1	0
5437316 191101	1552	21.4	92750.00	43.25	0	1	0
5437416 191101	1552	21.5	94750.00	43.16	0	1	0
5437506 191101	1552	21.6	95550.00	43.13	0	1	0
5437616 191101	1552	21.7	94700.00	43.12	0	1	0
5437716 191101	1552	21.8	93212.50	43.15	0	1	0
5437816 191101	1552	21.9	93150.00	43.04	0	1	0
5437916 191101	1552	22.0	93287.50	42.94	0	1	0
5438016 191101	1552	22.1	92400.00	42.88	0	1	0
5438116 191101	1552	22.2	94212.50	42.83	0	1	0
5438216 191101	1552	22.3	94200.00	42.88	0	1	0
5438316 191101	1552	22.4	96275.00	42.79	0	1	0
5438416 191101	1552	22.5	96125.00	42.95	0	1	0
5438516 191101	1552	22.6	94450.00	43.01	0	1	0
5438616 191101	1552	22.7	94612.50	42.96	0	1	0
5438716 191101	1552	22.8	94250.00	42.96	0	1	0
5438816 191101	1552	22.9	91650.00	43.00	0	1	0
5438916 191101	1552	23.0	92100.00	42.94	0	1	0
5439016 191101	1552	23.1	96075.00	42.88	0	1	0
5439116 191101	1552	23.2	97450.00	43.05	0	1	0
5439226 191101	1552	23.3	93037.50	43.19	0	1	0
5439325 191101	1552	23.4	94037.50	43.14	0	1	0
5439426 191101	1552	23.5	95237.50	43.04	0	1	0
5439525 191101	1552	23.6	94450.00	43.00	0	1	0
5439625 191101	1552	23.7	93037.50	43.00	0	1	0
5439725 191101	1552	23.8	94375.00	42.93	0	1	0
5439825 191101	1552	23.9	94100.00	42.94	0	1	0
5439925 191101	1552	24.0	94950.00	43.05	0	1	0
5440025 191101	1552	24.1	95087.50	43.17	0	1	0
5440125 191101	1552	24.2	96650.00	43.13	0	1	0
5440225 191101	1552	24.3	95387.50	43.09	0	1	0
5440335 191101	1552	24.4	96175.00	43.20	0	1	0
5440435 191101	1552	24.5	95112.50	43.30	0	1	0
5440535 191101	1552	24.6	94812.50	43.29	0	1	0
5440635 191101	1552	24.7	93812.50	43.31	0	1	0
5440735 191101	1552	24.8	93887.50	43.34	0	1	0
5440835 191101	1552	24.9	93987.50	43.32	0	1	0
5440935 191101	1552	25.0	95712.50	43.31	0	1	0
5441035 191101	1552	25.1	92600.00	43.35	0	1	0
5441135 191101	1552	25.2	95137.50	43.24	0	1	0
5441235 191101	1552	25.3	93987.50	43.17	0	1	0
5441345 191101	1552	25.4	93725.00	43.11	0	1	0
5441435 191101	1552	25.5	93512.50	42.99	0	1	0
5441535 191101	1552	25.6	96437.50	42.92	0	1	0
5441644 191101	1552	25.7	94275.00	43.00	0	1	0
5441734 191101	1552	25.8	94000.00	43.02	0	1	0
5441844 191101	1552	25.9	91762.50	43.02	0	1	0
5441934 191101	1552	26.0	91762.50	42.92	0	1	0
5442034 191101	1552	26.1	94725.00	42.74	0	1	0
5442144 191101	1552	26.2	93300.00	42.84	0	1	0
5442234 191101	1552	26.3	93737.50	42.76	0	1	0
5442344 191101	1552	26.4	94875.00	42.75	0	1	0
5442444 191101	1552	26.5	95925.00	42.80	0	1	0
5442544 191101	1552	26.6	94037.50	42.91	0	1	0
5442644 191101	1552	26.7	97750.00	42.80	0	1	0
5442744 191101	1552	26.8	94037.50	42.95	0	1	0
5442844 191101	1552	26.9	95112.50	42.96	0	1	0
5442944 191101	1552	27.0	97075.00	43.11	0	1	0
5443044 191101	1552	27.1	95287.50	43.35	0	1	0
5443144 191101	1552	27.2	94312.50	43.37	0	1	0
5443244 191101	1552	27.3	94437.50	43.42	0	1	0
5443354 191101	1552	27.4	96475.00	43.45	0	1	0
5443454 191101	1552	27.5	95912.50	43.52	0	1	0
5443554 191101	1552	27.6	93762.50	43.52	0	1	0
5443654 191101	1552	27.7	94700.00	43.51	0	1	0
5443754 191101	1552	27.8	95262.50	43.37	0	1	0
5443853 191101	1552	27.9	96487.50	43.43	0	1	0
5443953 191101	1552	28.0	97275.00	43.49	0	1	0
5444053 191101	1552	28.1	93300.00	43.50	0	1	0
5444153 191101	1552	28.2	94112.50	43.41	0	1	0
5444253 191101	1552	28.3	94262.50	43.40	0	1	0
5444363 191101	1552	28.4	95137.50	43.39	0	1	0
5444463 191101	1552	28.5	95450.00	43.33	0	1	0
5444563 191101	1552	28.6	94450.00	43.31	0	1	0
5444663 191101	1552	28.7	94612.50	43.34	0	1	0
5444763 191101	1552	28.8	95112.50	43.34	0	1	0
5444863 191101	1552	28.9	94225.00	43.33	0	1	0
5444963 191101	1552	29.0	93275.00	43.23	0	1	0
5445063 191101	1552	29.1	95687.50	43.05	0	1	0
5445163 191101	1552	29.2	91312.50	43.15	0	1	0
5445263 191101	1552	29.3	95312.50	43.03	0	1	0
5445363 191101	1552	29.4	95600.00	43.08	0	1	0
5445463 191101	1552	29.5	94100.00	43.10	0	1	0
5445563 191101	1552	29.6	94012.50	43.04	0	1	0
5445663 191101	1552	29.7	93875.00	43.02	0	1	0
5445763 191101	1552	29.8	96787.50	42.98	0	1	0
5445873 191101	1552	29.9	94112.50	43.06	0	1	0
5445963 191101	1552	30.0	95212.50	43.05	0	1	0
5446063 191101	1552	30.1	97187.50	43.14	0	1	0
5446162 191101	1552	30.2	95425.00	43.21	0	1	0
5446262 191101	1552	30.3	94950.00	43.39	0	1	0
5446372 191101	1552	30.4	94337.50	43.38	0	1	0
5446472 191101	1552	30.5	94237.50	43.32	0	1	0
5446572 191101	1552	30.6	93600.00	43.33	0	1	0
5446672 191101	1552	30.7	94937.50	43.31	0	1	0
5446772 191101	1552	30.8	94062.50	43.36	0	1	0
5446872 191101	1552	30.9	97912.50	43.23	0	1	0
5446972 191101	1552	31.0	94950.00	43.40	0	1	0
5447072 191101	1552	31.1	95475.00	43.39	0	1	0
5447172 191101	1552	31.2	95025.00	43.31	0	1	0
5447272 191101	1552	31.3	95187.50	43.30	0	1	0
5447382 191101	1552	31.4	94600.00	43.31	0	1	0
5447482 191101	1552	31.5	94400.00	43.32	0	1	0
5447582 191101	1552	31.6	93425.00	43.33	0	1	0
5447682 191101	1552	31.7	95425.00	43.32	0	1	0
5447782 191101	1552	31.8	97837.50	43.34	0	1	0
5447882 191101	1552	31.9	93225.00	43.51	0	1	0
5447982 191101	1552	32.0	91900.00	43.30	0	1	0
5448081 191101	1552	32.1	94787.50	43.16	0	1	0
5448181 191101	1552	32.2	93512.50	43.13	0	1	0
5448281 191101	1552	32.3	94725.00	43.06	0	1	0
5448391 191101	1552	32.4	96862.50	43.04	0	1	0
5448491 191101	1552	32.5	96750.00	43.14	0	1	0
5448591 191101	1552	32.6	96075.00	43.25	0	1	0
5448691 191101	1552	32.7	94037.50	43.37	0	1	0
5448791 191101	1552	32.8	94200.00	43.31	0	1	0
5448891 191101	1552	32.9	94012.50	43.14	0	1	0
5448991 191101	1552	33.0	93062.50	43.18	0	1	0
5449091 191101	1552	33.1	94387.50	43.23	0	1	0
5449191 191101	1552	33.2	94237.50	43.21	0	1	0
5449291 191101	1552	33.3	93450.00	43.25	0	1	0
5449391 191101	1552	33.4	94400.00	43.19	0	1	0
5449491 191101	1552	33.5	94837.50	43.08	0	1	0
5449591 191101	1552	33.6	94175.00	42.99	0	1	0
5449691 191101	1552	33.7	92250.00	42.91	0	1	0
5449791 191101	1552	33.8	94462.50	42.83	0	1	0
5449891 191101	1552	33.9	95387.50	42.84	0	1	0
5449990 191101	1552	34.0	95975.00	42.90	0	1	0
5450090 191101	1552	34.1	94237.50	43.03	0	1	0
5450191 191101	1552	34.2	93862.50	43.02	0	1	0
5450290 191101	1552	34.3	94425.00	43.01	0	1	0
5450400 191101	1552	34.4	92575.00	43.05	0	1	0
5450500 191101	1552	34.5	96075.00	42.97	0	1	0
5450600 191101	1552	34.6	97100.00	43.02	0	1	0
5450700 191101	1552	34.7	95237.50	43.16	0	1	0
5450800 191101	1552	34.8	93200.00	43.29	0	1	0
5450900 191101	1552	34.9	94100.00	43.23	0	1	0
5451000 191101	1552	35.0	94650.00	43.18	0	1	0
5451100 191101	1552	35.1	93975.00	43.12	0	1	0
5451200 191101	1552	35.2	94650.00	43.10	0	1	0
5451300 191101	1552	35.3	95325.00	43.14	0	1	0
5451410 191101	1552	35.4	93900.00	43.18	0	1	0
5451510 191101	1552	35.5	95187.50	43.24	0	1	0
5451610 191101	1552	35.6	94537.50	43.20	0	1	0
5451710 191101	1552	35.7	93412.50	43.08	0	1	0
5451810 191101	1552	35.8	95050.00	43.00	0	1	0
5451910 191101	1552	35.9	95862.50	43.09	0	1	0
5452010 191101	1552	36.0	95200.00	43.16	0	1	0
5452110 191101	1552	36.1	93500.00	43.19	0	1	0
5452210 191101	1552	36.2	95325.00	43.17	0	1	0
5452310 191101	1552	36.3	96725.00	43.20	0	1	0
5452420 191101	1552	36.4	95937.50	43.26	0	1	0
5452510 191101	1552	36.5	93350.00	43.35	0	1	0
5452610 191101	1552	36.6	96775.00	43.27	0	1	0
5452719 191101	1552	36.7	95687.50	43.37	0	1	0
5452809 191101	1552	36.8	93825.00	43.47	0	1	0
5452919 191101	1552	36.9	95875.00	43.42	0	1	0
5453019 191101	1552	37.0	92450.00	43.42	0	1	0
5453109 191101	1552	37.1	96625.00	43.30	0	1	0
5453219 191101	1552	37.2	93525.00	43.44	0	1	0
5453319 191101	1552	37.3	93400.00	43.35	0	1	0
5453419 191101	1552	37.4	97025.00	43.21	0	1	0
5453519 191101	1552	37.5	92862.50	43.25	0	1	0
5453619 191101	1552	37.6	93537.50	43.23	0	1	0
5453719 191101	1552	37.7	95075.00	43.09	0	1	0
5453819 191101	1552	37.8	92250.00	43.06	0	1	0
5453919 191101	1552	37.9	94000.00	42.99	0	1	0
5454019 191101	1552	38.0	96675.00	42.90	0	1	0
5454119 191101	1552	38.1	94112.50	43.09	0	1	0
5454219 191101	1552	38.2	93350.00	42.98	0	1	0
5454319 191101	1552	38.3	94550.00	42.97	0	1	0
5454429 191101	1552	38.4	95650.00	43.02	0	1	0
5454528 191101	1552	38.5	95100.00	42.96	0	1	0
5454628 191101	1552	38.6	93737.50	43.06	0	1	0
5454728 191101	1552	38.7	95512.50	43.07	0	1	0
5454828 191101	1552	38.8	94950.00	43.09	0	1	0
5454928 191101	1552	38.9	92462.50	43.21	0	1	0
5455028 191101	1552	39.0	94362.50	43.14	0	1	0
5455128 191101	1552	39.1	95575.00	43.04	0	1	0
5455228 191101	1552	39.2	94525.00	43.11	0	1	0
5455328 191101	1552	39.3	93575.00	43.16	0	1	0
5455438 191101	1552	39.4	95750.00	43.12	0	1	0
5455538 191101	1552	39.5	96300.00	43.12	0	1	0
5455638 191101	1552	39.6	95987.50	43.17	0	1	0
5455738 191101	1552	39.7	94887.50	43.28	0	1	0
5455838 191101	1552	39.8	92825.00	43.25	0	1	0
5455938 191101	1552	39.9	93662.50	43.15	0	1	0
5456038 191101	1552	40.0	96125.00	43.21	0	1	0
5456137 191101	1552	40.1	95650.00	43.28	0	1	0
5456237 191101	1552	40.2	94587.50	43.29	0	1	0
5456337 191101	1552	40.3	94037.50	43.29	0	1	0
5456447 191101	1552	40.4	96300.00	43.31	0	1	0
5456537 191101	1552	40.5	94137.50	43.34	0	1	0
5456637 191101	1552	40.6	94587.50	43.24	0	1	0
5456747 191101	1552	40.7	96012.50	43.18	0	1	0
5456837 191101	1552	40.8	93837.50	43.23	0	1	0
5456947 191101	1552	40.9	97200.00	43.27	0	1	0
5457037 191101	1552	41.0	95450.00	43.43	0	1	0
5457137 191101	1552	41.1	93350.00	43.40	0	1	0
5457247 191101	1552	41.2	91437.50	43.30	0	1	0
5457337 191101	1552	41.3	96100.00	43.16	0	1	0
5457447 191101	1552	41.4	95337.50	43.25	0	1	0
5457547 191101	1552	41.5	96212.50	43.21	0	1	0
5457647 191101	1552	41.6	95775.00	43.30	0	1	0
5457747 191101	1552	41.7	96525.00	43.35	0	1	0
5457847 191101	1552	41.8	94262.50	43.38	0	1	0
5457947 191101	1552	41.9	96562.50	43.39	0	1	0
5458047 191101	1552	42.0	94287.50	43.37	0	1	0
5458146 191101	1552	42.1	94212.50	43.31	0	1	0
5458246 191101	1552	42.2	96800.00	43.35	0	1	0
5458346 191101	1552	42.3	94687.50	43.59	0	1	0
5458456 191101	1552	42.4	97950.00	43.53	0	1	0
5458556 191101	1552	42.5	95362.50	43.65	0	1	0
5458656 191101	1552	42.6	95062.50	43.61	0	1	0
5458756 191101	1552	42.7	95050.00	43.58	0	1	0
5458856 191101	1552	42.8	95450.00	43.51	0	1	0
5458956 191101	1552	42.9	94025.00	43.56	0	1	0
5459056 191101	1552	43.0	97100.00	43.45	0	1	0
5459156 191101	1552	43.1	93937.50	43.58	0	1	0
5459256 191101	1552	43.2	93662.50	43.56	0	1	0
5459356 191101	1552	43.3	94300.00	43.42	0	1	0
5459466 191101	1552	43.4	94175.00	43.41	0	1	0
5459566 191101	1552	43.5	95862.50	43.24	0	1	0
5459666 191101	1552	43.6	94275.00	43.26	0	1	0
5459766 191101	1552	43.7	94425.00	43.22	0	1	0
5459866 191101	1552	43.8	95150.00	43.19	0	1	0
5459966 191101	1552	43.9	95212.50	43.18	0	1	0
5500066 191101	1552	44.0	95012.50	43.23	0	1	0
5500166 191101	1552	44.1	94950.00	43.14	0	1	0
5500266 191101	1552	44.2	96725.00	43.19	0	1	0
5500365 191101	1552	44.3	95650.00	43.32	0	1	0
5500465 191101	1552	44.4	95825.00	43.38	0	1	0
5500565 191101	1552	44.5	95762.50	43.46	0	1	0
5500665 191101	1552	44.6	92525.00	43.45	0	1	0
5500775 191101	1552	44.7	95037.50	43.38	0	1	0
5500865 191101	1552	44.8	94875.00	43.40	0	1	0
5500965 191101	1552	44.9	93337.50	43.39	0	1	0
5501065 191101	1552	45.0	95000.00	43.31	0	1	0
5501165 191101	1552	45.1	96237.50	43.31	0	1	0
5501265 191101	1552	45.2	94512.50	43.36	0	1	0
5501365 191101	1552	45.3	95150.00	43.26	0	1	0
5501475 191101	1552	45.4	95362.50	43.24	0	1	0
5501575 191101	1552	45.5	94662.50	43.22	0	1	0
5501675 191101	1552	45.6	93987.50	43.17	0	1	0
5501775 191101	1552	45.7	95000.00	43.24	0	1	0
5501875 191101	1552	45.8	95050.00	43.24	0	1	0
5501975 191101	1552	45.9	96062.50	43.24	0	1	0
5502075 191101	1552	46.0	98425.00	43.37	0	1	0
5502175 191101	1552	46.1	93612.50	43.52	0	1	0
5502275 191101	1552	46.2	95037.50	43.40	0	1	0
5502375 191101	1552	46.3	93712.50	43.43	0	1	0
5502485 191101	1552	46.4	94525.00	43.36	0	1	0
5502585 191101	1552	46.5	93625.00	43.32	0	1	0
5502685 191101	1552	46.6	93362.50	43.28	0	1	0
5502785 191101	1552	46.7	94287.50	43.25	0	1	0
5502885 191101	1552	46.8	95437.50	43.22	0	1	0
5502985 191101	1552	46.9	94162.50	43.23	0	1	0
5503085 191101	1552	47.0	95875.00	43.15	0	1	0
5503184 191101	1552	47.1	94987.50	43.03	0	1	0
5503284 191101	1552	47.2	94437.50	43.10	0	1	0
5503385 191101	1552	47.3	93037.50	43.07	0	1	0
5503494 191101	1552	47.4	96825.00	43.04	0	1	0
5503594 191101	1552	47.5	96825.00	43.14	0	1	0
5503684 191101	1552	47.6	95075.00	43.29	0	1	0
5503794 191101	1552	47.7	93050.00	43.36	0	1	0
5503894 191101	1552	47.8	94012.50	43.31	0	1	0
5503994 191101	1552	47.9	95662.50	43.24	0	1	0
5504094 191101	1552	48.0	96600.00	43.31	0	1	0
5504194 191101	1552	48.1	94662.50	43.34	0	1	0
5504294 191101	1552	48.2	93225.00	43.33	0	1	0
5504394 191101	1552	48.3	94737.50	43.27	0	1	0
5504494 191101	1552	48.4	94062.50	43.35	0	1	0
5504594 191101	1552	48.5	94800.00	43.23	0	1	0
5504694 191101	1552	48.6	95425.00	43.13	0	1	0
5504794 191101	1552	48.7	94587.50	43.15	0	1	0
5504894 191101	1552	48.8	94412.50	43.22	0	1	0
5504994 191101	1552	48.9	93375.00	43.24	0	1	0
5505094 191101	1552	49.0	95250.00	43.13	0	1	0
5505194 191101	1552	49.1	95162.50	43.07	0	1	0
5505294 191101	1552	49.2	95887.50	43.10	0	1	0
5505394 191101	1552	49.3	93675.00	43.22	0	1	0
5505504 191101	1552	49.4	96300.00	43.17	0	1	0
5505604 191101	1552	49.5	96300.00	43.27	0	1	0
5505704 191101	1552	49.6	93012.50	43.34	0	1	0
5505804 191101	1552	49.7	94787.50	43.23	0	1	0
5505904 191101	1552	49.8	93975.00	43.24	0	1	0
5506003 191101	1552	49.9	96100.00	43.22	0	1	0
5506103 191101	1552	50.0	94262.50	43.34	0	1	0
5506203 191101	1552	50.1	96325.00	43.30	0	1	0
5506303 191101	1552	50.2	94450.00	43.35	0	1	0
5506403 191101	1552	50.3	93712.50	43.28	0	1	0
5506513 191101	1552	50.4	93925.00	43.29	0	1	0
5506613 191101	1552	50.5	93925.00	43.18	0	1	0
5506713 191101	1552	50.6	96750.00	43.07	0	1	0
5506813 191101	1552	50.7	94575.00	43.24	0	1	0
5506913 191101	1552	50.8	94637.50	43.23	0	1	0
5507013 191101	1552	50.9	94150.00	43.26	0	1	0
5507113 191101	1552	51.0	93675.00	43.17	0	1	0
5507213 191101	1552	51.1	92887.50	43.15	0	1	0
5507313 191101	1552	51.2	94675.00	42.99	0	1	0
5507413 191101	1552	51.3	95787.50	43.00	0	1	0
5507523 191101	1552	51.4	96487.50	43.09	0	1	0
5507613 191101	1552	51.5	94950.00	43.21	0	1	0
5507713 191101	1552	51.6	96412.50	43.26	0	1	0
5507823 191101	1552	51.7	96275.00	43.24	0	1	0
5507912 191101	1552	51.8	95437.50	43.32	0	1	0
5508022 191101	1552	51.9	94800.00	43.35	0	1	0
5508112 191101	1552	52.0	94450.00	43.38	0	1	0
5508212 191101	1552	52.1	94625.00	43.42	0	1	0
5508322 191101	1552	52.2	93975.00	43.50	0	1	0
5508412 191101	1552	52.3	97337.50	43.46	0	1	0
5508522 191101	1552	52.4	94900.00	43.53	0	1	0
5508622 191101	1552	52.5	94900.00	43.46	0	1	0
5508722 191101	1552	52.6	94412.50	43.46	0	1	0
5508822 191101	1552	52.7	95612.50	43.37	0	1	0
5508922 191101	1552	52.8	95987.50	43.34	0	1	0
5509022 191101	1552	52.9	97087.50	43.37	0	1	0
5509122 191101	1552	53.0	94075.00	43.47	0	1	0
5509222 191101	1552	53.1	93812.50	43.45	0	1	0
5509322 191101	1552	53.2	93800.00	43.41	0	1	0
5509422 191101	1552	53.3	93625.00	43.41	0	1	0
5509532 191101	1552	53.4	96350.00	43.24	0	1	0
5509632 191101	1552	53.5	94475.00	43.30	0	1	0
5509732 191101	1552	53.6	93825.00	43.29	0	1	0
5509832 191101	1552	53.7	93137.50	43.26	0	1	0
5509932 191101	1552	53.8	95400.00	43.15	0	1	0
5510032 191101	1552	53.9	94375.00	43.12	0	1	0
5510131 191101	1552	54.0	96337.50	43.00	0	1	0
5510232 191101	1552	54.1	92500.00	43.10	0	1	0
5510331 191101	1552	54.2	97462.50	43.04	0	1	0
5510431 191101	1552	54.3	94387.50	43.21	0	1	0
5510541 191101	1552	54.4	92612.50	43.24	0	1	0
5510641 191101	1552	54.5	92612.50	43.07	0	1	0
5510741 191101	1552	54.6	95187.50	42.99	0	1	0
5510871 191101	1552	54.8	93500.00	43.05	0	1	0
5510941 191101	1552	54.8	95075.00	43.07	0	1	0
5511041 191101	1552	54.9	95475.00	43.05	0	1	0
5511141 191101	1552	55.0	94787.50	43.10	0	1	0
5511241 191101	1552	55.1	92612.50	43.03	0	1	0
5511341 191101	1552	55.2	93425.00	43.04	0	1	0
5511441 191101	1552	55.3	95225.00	42.86	0	1	0
5511541 191101	1552	55.4	95137.50	42.89	0	1	0
5511641 191101	1552	55.5	93087.50	43.01	0	1	0
5511741 191101	1552	55.6	94262.50	43.03	0	1	0
5511841 191101	1552	55.7	95850.00	42.99	0	1	0
5511941 191101	1552	55.8	95150.00	43.09	0	1	0
5512050 191101	1552	55.9	93975.00	43.10	0	1	0
5512140 191101	1552	56.0	93337.50	43.03	0	1	0
5512240 191101	1552	56.1	94625.00	42.96	0	1	0
5512350 191101	1552	56.2	96350.00	43.05	0	1	0
5512440 191101	1552	56.3	96125.00	43.19	0	1	0
5512550 191101	1552	56.4	92737.50	43.23	0	1	0
5512650 191101	1552	56.5	95025.00	43.12	0	1	0
5512750 191101	1552	56.6	95362.50	43.20	0	1	0
5512850 191101	1552	56.7	95837.50	43.25	0	1	0
5512950 191101	1552	56.8	92237.50	43.25	0	1	0
5513050 191101	1552	56.9	93962.50	43.12	0	1	0
5513150 191101	1552	57.0	95550.00	43.12	0	1	0
5513250 191101	1552	57.1	95375.00	43.22	0	1	0
5513350 191101	1552	57.2	93562.50	43.26	0	1	0
5513450 191101	1552	57.3	95750.00	43.13	0	1	0
5513560 191101	1552	57.4	96687.50	43.11	0	1	0
5513660 191101	1552	57.5	95762.50	43.29	0	1	0
5513760 191101	1552	57.6	96187.50	43.32	0	1	0
5513860 191101	1552	57.7	94412.50	43.36	0	1	0
5513960 191101	1552	57.8	95975.00	43.30	0	1	0
5514060 191101	1552	57.9	94425.00	43.47	0	1	0
5514160 191101	1552	58.0	94225.00	43.49	0	1	0
5514260 191101	1552	58.1	95037.50	43.43	0	1	0
5514360 191101	1552	58.2	93937.50	43.41	0	1	0
5514460 191101	1552	58.3	94025.00	43.43	0	1	0
5514570 191101	1552	58.4	93787.50	43.35	0	1	0
5514669 191101	1552	58.5	95237.50	43.22	0	1	0
5514759 191101	1552	58.6	95287.50	43.20	0	1	0
5514869 191101	1552	58.7	94300.00	43.16	0	1	0
5514969 191101	1552	58.8	92637.50	43.15	0	1	0
5515069 191101	1552	58.9	94175.00	43.00	0	1	0
5515169 191101	1552	59.0	94662.50	42.99	0	1	0
5515269 191101	1552	59.1	94675.00	43.01	0	1	0
5515369 191101	1552	59.2	93237.50	42.99	0	1	0
5515469 191101	1552	59.3	95437.50	42.96	0	1	0
5515569 191101	1552	59.4	92912.50	43.02	0	1	0
5515669 191101	1552	59.5	95125.00	42.99	0	1	0
5515769 191101	1552	59.6	93887.50	42.98	0	1	0
5515869 191101	1552	59.7	96275.00	42.92	0	1	0
5515969 191101	1552	59.8	95512.50	43.01	0	1	0
5516069 191101	1552	59.9	93712.50	43.14	0	1	0
5516170 191101	1553	0.0	94075.00	43.11	0	1	0
5516269 191101	1553	0.1	93687.50	43.09	0	1	0
5516369 191101	1553	0.2	96537.50	43.04	0	1	0
5516469 191101	1553	0.3	94225.00	43.19	0	1	0
5516579 191101	1553	0.4	94987.50	43.14	0	1	0
5516679 191101	1553	0.5	97875.00	43.23	0	1	0
5516779 191101	1553	0.6	92287.50	43.35	0	1	0
5516879 191101	1553	0.7	95537.50	43.28	0	1	0
5516979 191101	1553	0.8	93925.00	43.25	0	1	0
5517079 191101	1553	0.9	93325.00	43.18	0	1	0
5517179 191101	1553	1.0	96137.50	43.16	0	1	0
5517279 191101	1553	1.1	96100.00	43.25	0	1	0
5517379 191101	1553	1.2	95587.50	43.36	0	1	0
5517479 191101	1553	1.3	97575.00	43.32	0	1	0
5517589 191101	1553	1.4	92750.00	43.47	0	1	0
5517689 191101	1553	1.5	98362.50	43.37	0	1	0
5517789 191101	1553	1.6	93250.00	43.39	0	1	0
5517889 191101	1553	1.7	94025.00	43.43	0	1	0
5517989 191101	1553	1.8	94287.50	43.37	0	1	0
5518089 191101	1553	1.9	95200.00	43.38	0	1	0
5518189 191101	1553	2.0	93862.50	43.47	0	1	0
5518289 191101	1553	2.1	93612.50	43.37	0	1	0
5518389 191101	1553	2.2	95375.00	43.25	0	1	0
5518489 191101	1553	2.3	93612.50	43.24	0	1	0
5518589 191101	1553	2.4	93862.50	43.07	0	1	0
5518688 191101	1553	2.5	94500.00	43.12	0	1	0
5518788 191101	1553	2.6	95987.50	42.94	0	1	0
5518889 191101	1553	2.7	97775.00	43.06	0	1	0
5518988 191101	1553	2.8	97200.00	43.23	0	1	0
5519098 191101	1553	2.9	94450.00	43.36	0	1	0
5519188 191101	1553	3.0	95162.50	43.33	0	1	0
5519288 191101	1553	3.1	92375.00	43.39	0	1	0
5519398 191101	1553	3.2	94362.50	43.33	0	1	0
5519488 191101	1553	3.3	97312.50	43.29	0	1	0
5519598 191101	1553	3.4	96100.00	43.45	0	1	0
5519698 191101	1553	3.5	94925.00	43.56	0	1	0
5519798 191101	1553	3.6	94562.50	43.57	0	1	0
5519898 191101	1553	3.7	94262.50	43.51	0	1	0
5519998 191101	1553	3.8	93625.00	43.35	0	1	0
5520098 191101	1553	3.9	94887.50	43.19	0	1	0
5520198 191101	1553	4.0	92687.50	43.21	0	1	0
5520298 191101	1553	4.1	93237.50	43.10	0	1	0
5520398 191101	1553	4.2	93675.00	43.14	0	1	0
5520498 191101	1553	4.3	96737.50	43.11	0	1	0
5520608 191101	1553	4.4	94150.00	43.08	0	1	0
5520707 191101	1553	4.5	94150.00	42.99	0	1	0
5520807 191101	1553	4.6	94687.50	42.96	0	1	0
5520907 191101	1553	4.7	95062.50	42.96	0	1	0
5521007 191101	1553	4.8	94525.00	43.00	0	1	0
5521107 191101	1553	4.9	96225.00	43.04	0	1	0
5521207 191101	1553	5.0	94712.50	43.10	0	1	0
5521307 191101	1553	5.1	95137.50	43.19	0	1	0
5521407 191101	1553	5.2	94937.50	43.28	0	1	0
5521507 191101	1553	5.3	96162.50	43.33	0	1	0
5521617 191101	1553	5.4	95175.00	43.31	0	1	0
5521717 191101	1553	5.5	93075.00	43.35	0	1	0
5521817 191101	1553	5.6	93575.00	43.31	0	1	0
5521917 191101	1553	5.7	94312.50	43.26	0	1	0
5522017 191101	1553	5.8	95300.00	43.22	0	1	0
5522117 191101	1553	5.9	93612.50	43.26	0	1	0
5522217 191101	1553	6.0	94425.00	43.14	0	1	0
5522317 191101	1553	6.1	93100.00	43.13	0	1	0
5522417 191101	1553	6.2	95075.00	43.04	0	1	0
5522517 191101	1553	6.3	93950.00	43.04	0	1	0
5522617 191101	1553	6.4	94487.50	42.94	0	1	0
5522717 191101	1553	6.5	93512.50	42.91	0	1	0
5522817 191101	1553	6.6	94100.00	42.93	0	1	0
5522916 191101	1553	6.7	95987.50	42.95	0	1	0
5523016 191101	1553	6.8	95387.50	43.03	0	1	0
5523116 191101	1553	6.9	95537.50	43.03	0	1	0
5523216 191101	1553	7.0	93825.00	43.12	0	1	0
5523316 191101	1553	7.1	94962.50	43.09	0	1	0
5523416 191101	1553	7.2	94037.50	43.18	0	1	0
5523516 191101	1553	7.3	96350.00	43.13	0	1	0
5523626 191101	1553	7.4	95000.00	43.24	0	1	0
5523726 191101	1553	7.5	94662.50	43.26	0	1	0
5523826 191101	1553	7.6	94275.00	43.31	0	1	0
5523926 191101	1553	7.7	95125.00	43.32	0	1	0
5524026 191101	1553	7.8	96137.50	43.28	0	1	0
5524126 191101	1553	7.9	94750.00	43.32	0	1	0
5524226 191101	1553	8.0	95037.50	43.28	0	1	0
5524326 191101	1553	8.1	93412.50	43.34	0	1	0
5524426 191101	1553	8.2	96250.00	43.27	0	1	0
5524526 191101	1553	8.3	96612.50	43.37	0	1	0
5524636 191101	1553	8.4	93875.00	43.38	0	1	0
5524736 191101	1553	8.5	94312.50	43.33	0	1	0
5524835 191101	1553	8.6	94812.50	43.31	0	1	0
5524935 191101	1553	8.7	93937.50	43.33	0	1	0
5525035 191101	1553	8.8	94525.00	43.28	0	1	0
5525135 191101	1553	8.9	94537.50	43.21	0	1	0
5525235 191101	1553	9.0	93475.00	43.20	0	1	0
5525335 191101	1553	9.1	95512.50	43.13	0	1	0
5525435 191101	1553	9.2	94637.50	43.22	0	1	0
5525535 191101	1553	9.3	95750.00	43.15	0	1	0
5525645 191101	1553	9.4	93312.50	43.11	0	1	0
5525745 191101	1553	9.5	96087.50	43.09	0	1	0
5525835 191101	1553	9.6	94575.00	43.17	0	1	0
5525945 191101	1553	9.7	96450.00	43.16	0	1	0
5526035 191101	1553	9.8	93525.00	43.27	0	1	0
5526145 191101	1553	9.9	93500.00	43.22	0	1	0
5526244 191101	1553	10.0	95587.50	43.18	0	1	0
5526344 191101	1553	10.1	95450.00	43.27	0	1	0
5526444 191101	1553	10.2	95225.00	43.27	0	1	0
5526544 191101	1553	10.3	93162.50	43.30	0	1	0
5526644 191101	1553	10.4	94762.50	43.18	0	1	0
5526744 191101	1553	10.5	93325.00	43.24	0	1	0
5526844 191101	1553	10.6	97237.50	43.12	0	1	0
5526943 191101	1553	10.7	95737.50	43.24	0	1	0
5527043 191101	1553	10.8	94362.50	43.21	0	1	0
5527143 191101	1553	10.9	93325.00	43.25	0	1	0
5527243 191101	1553	11.0	95075.00	43.24	0	1	0
5527343 191101	1553	11.1	95575.00	43.21	0	1	0
5527443 191101	1553	11.2	94025.00	43.22	0	1	0
5527543 191101	1553	11.3	93737.50	43.17	0	1	0
5527653 191101	1553	11.4	94975.00	43.19	0	1	0
5527753 191101	1553	11.5	96612.50	43.20	0	1	0
5527853 191101	1553	11.6	93462.50	43.35	0	1	0
5527953 191101	1553	11.7	95650.00	43.18	0	1	0
5528053 191101	1553	11.8	93600.00	43.18	0	1	0
5528153 191101	1553	11.9	94037.50	43.14	0	1	0
5528253 191101	1553	12.0	94700.00	43.17	0	1	0
5528353 191101	1553	12.1	93450.00	43.16	0	1	0
5528453 191101	1553	12.2	94175.00	43.06	0	1	0
5528553 191101	1553	12.3	97325.00	43.07	0	1	0
5528663 191101	1553	12.4	96937.50	43.23	0	1	0
5528763 191101	1553	12.5	94712.50	43.32	0	1	0
5528863 191101	1553	12.6	93187.50	43.23	0	1	0
5528963 191101	1553	12.7	95925.00	43.22	0	1	0
5529063 191101	1553	12.8	94637.50	43.23	0	1	0
5529163 191101	1553	12.9	94437.50	43.28	0	1	0
5529262 191101	1553	13.0	95900.00	43.30	0	1	0
5529362 191101	1553	13.1	94362.50	43.35	0	1	0
5529462 191101	1553	13.2	95587.50	43.39	0	1	0
5529562 191101	1553	13.3	93300.00	43.46	0	1	0
5529672 191101	1553	13.4	93837.50	43.27	0	1	0
5529772 191101	1553	13.5	93850.00	43.13	0	1	0
5529862 191101	1553	13.6	94250.00	43.10	0	1	0
5529972 191101	1553	13.7	94187.50	43.14	0	1	0
5530062 191101	1553	13.8	96325.00	43.07	0	1	0
5530172 191101	1553	13.9	93612.50	43.14	0	1	0
5530272 191101	1553	14.0	95312.50	43.10	0	1	0
5530362 191101	1553	14.1	94812.50	43.08	0	1	0
5530472 191101	1553	14.2	95812.50	43.10	0	1	0
5530572 191101	1553	14.3	96675.00	43.11	0	1	0
5530672 191101	1553	14.4	95237.50	43.26	0	1	0
5530772 191101	1553	14.5	94937.50	43.32	0	1	0
5530872 191101	1553	14.6	93600.00	43.37	0	1	0
5530972 191101	1553	14.7	95762.50	43.34	0	1	0
5531072 191101	1553	14.8	94000.00	43.41	0	1	0
5531172 191101	1553	14.9	93862.50	43.31	0	1	0
5531272 191101	1553	15.0	93950.00	43.32	0	1	0
5531372 191101	1553	15.1	96300.00	43.26	0	1	0
5531472 191101	1553	15.2	96250.00	43.33	0	1	0
5531572 191101	1553	15.3	95062.50	43.35	0	1	0
5531682 191101	1553	15.4	96862.50	43.27	0	1	0
5531782 191101	1553	15.5	94525.00	43.35	0	1	0
5531882 191101	1553	15.6	91562.50	43.33	0	1	0
5531982 191101	1553	15.7	94350.00	43.24	0	1	0
5532082 191101	1553	15.8	96275.00	43.17	0	1	0
5532182 191101	1553	15.9	97312.50	43.28	0	1	0
5532282 191101	1553	16.0	93187.50	43.43	0	1	0
5532382 191101	1553	16.1	94862.50	43.40	0	1	0
5532482 191101	1553	16.2	93562.50	43.33	0	1	0
5532581 191101	1553	16.3	95287.50	43.21	0	1	0
5532681 191101	1553	16.4	96562.50	43.22	0	1	0
5532791 191101	1553	16.5	95312.50	43.21	0	1	0
5532891 191101	1553	16.6	96425.00	43.24	0	1	0
5532991 191101	1553	16.7	95787.50	43.46	0	1	0
5533091 191101	1553	16.8	94862.50	43.53	0	1	0
5533191 191101	1553	16.9	95050.00	43.46	0	1	0
5533291 191101	1553	17.0	94750.00	43.36	0	1	0
5533391 191101	1553	17.1	96325.00	43.43	0	1	0
5533491 191101	1553	17.2	96600.00	43.50	0	1	0
5533591 191101	1553	17.3	93375.00	43.63	0	1	0
5533691 191101	1553	17.4	92700.00	43.55	0	1	0
5533791 191101	1553	17.5	94687.50	43.37	0	1	0
5533891 191101	1553	17.6	93537.50	43.35	0	1	0
5534001 191101	1553	17.7	98100.00	43.22	0	1	0
5534091 191101	1553	17.8	96762.50	43.32	0	1	0
5534201 191101	1553	17.9	93450.00	43.40	0	1	0
5534291 191101	1553	18.0	94962.50	43.33	0	1	0
5534391 191101	1553	18.1	94012.50	43.34	0	1	0
5534501 191101	1553	18.2	94875.00	43.24	0	1	0
5534590 191101	1553	18.3	95500.00	43.16	0	1	0
5534700 191101	1553	18.4	93650.00	43.26	0	1	0
5534800 191101	1553	18.5	94187.50	43.30	0	1	0
5534900 191101	1553	18.6	92637.50	43.28	0	1	0
5535000 191101	1553	18.7	95762.50	43.24	0	1	0
5535100 191101	1553	18.8	94837.50	43.13	0	1	0
5535201 191101	1553	18.9	94075.00	43.04	0	1	0
5535300 191101	1553	19.0	95675.00	43.07	0	1	0
5535401 191101	1553	19.1	91875.00	43.10	0	1	0
5535500 191101	1553	19.2	95187.50	43.01	0	1	0
5535600 191101	1553	19.3	95525.00	43.02	0	1	0
5535700 191101	1553	19.4	95200.00	43.02	0	1	0
5535810 191101	1553	19.5	95850.00	43.09	0	1	0
5535910 191101	1553	19.6	97537.50	43.17	0	1	0
5536010 191101	1553	19.7	97025.00	43.39	0	1	0
5536110 191101	1553	19.8	95062.50	43.45	0	1	0
5536210 191101	1553	19.9	95162.50	43.46	0	1	0
5536310 191101	1553	20.0	95487.50	43.50	0	1	0
5536410 191101	1553	20.1	93450.00	43.50	0	1	0
5536510 191101	1553	20.2	94250.00	43.57	0	1	0
5536610 191101	1553	20.3	95412.50	43.52	0	1	0
5536710 191101	1553	20.4	94462.50	43.52	0	1	0
5536820 191101	1553	20.5	94437.50	43.49	0	1	0
5536920 191101	1553	20.6	95425.00	43.42	0	1	0
5537020 191101	1553	20.7	94075.00	43.33	0	1	0
5537120 191101	1553	20.8	93312.50	43.20	0	1	0
5537220 191101	1553	20.9	94725.00	43.12	0	1	0
5537320 191101	1553	21.0	94700.00	43.10	0	1	0
5537420 191101	1553	21.1	95587.50	43.06	0	1	0
5537520 191101	1553	21.2	95525.00	43.16	0	1	0
5537620 191101	1553	21.3	93200.00	43.21	0	1	0
5537720 191101	1553	21.4	96125.00	43.12	0	1	0
5537819 191101	1553	21.5	94800.00	43.19	0	1	0
5537919 191101	1553	21.6	97062.50	43.21	0	1	0
5538019 191101	1553	21.7	94687.50	43.28	0	1	0
5538119 191101	1553	21.8	94212.50	43.31	0	1	0
5538219 191101	1553	21.9	95800.00	43.35	0	1	0
5538319 191101	1553	22.0	94850.00	43.40	0	1	0
5538419 191101	1553	22.1	94250.00	43.40	0	1	0
5538519 191101	1553	22.2	95050.00	43.34	0	1	0
5538619 191101	1553	22.3	95912.50	43.32	0	1	0
5538719 191101	1553	22.4	93925.00	43.44	0	1	0
5538829 191101	1553	22.5	94137.50	43.34	0	1	0
5538929 191101	1553	22.6	98125.00	43.31	0	1	0
5539029 191101	1553	22.7	94137.50	43.36	0	1	0
5539129 191101	1553	22.8	94375.00	43.34	0	1	0
5539229 191101	1553	22.9	96362.50	43.35	0	1	0
5539329 191101	1553	23.0	94750.00	43.37	0	1	0
5539428 191101	1553	23.1	97600.00	43.37	0	1	0
5539529 191101	1553	23.2	93737.50	43.52	0	1	0
5539629 191101	1553	23.3	96425.00	43.46	0	1	0
5539728 191101	1553	23.4	95800.00	43.48	0	1	0
5539838 191101	1553	23.5	96075.00	43.57	0	1	0
5539938 191101	1553	23.6	93525.00	43.65	0	1	0
5540038 191101	1553	23.7	95200.00	43.45	0	1	0
5540138 191101	1553	23.8	97137.50	43.49	0	1	0
5540238 191101	1553	23.9	95462.50	43.62	0	1	0
5540338 191101	1553	24.0	94387.50	43.58	0	1	0
5540438 191101	1553	24.1	94762.50	43.56	0	1	0
5540538 191101	1553	24.2	94687.50	43.43	0	1	0
5540638 191101	1553	24.3	95950.00	43.48	0	1	0
5540738 191101	1553	24.4	95075.00	43.45	0	1	0
5540838 191101	1553	24.5	95700.00	43.42	0	1	0
5540938 191101	1553	24.6	93562.50	43.40	0	1	0
5541048 191101	1553	24.7	95725.00	43.41	0	1	0
5541148 191101	1553	24.8	95775.00	43.43	0	1	0
5541248 191101	1553	24.9	95925.00	43.37	0	1	0
5541347 191101	1553	25.0	93912.50	43.39	0	1	0
5541437 191101	1553	25.1	93487.50	43.37	0	1	0
5541547 191101	1553	25.2	96437.50	43.31	0	1	0
5541647 191101	1553	25.3	93662.50	43.39	0	1	0
5541747 191101	1553	25.4	93600.00	43.29	0	1	0
5541847 191101	1553	25.5	92975.00	43.22	0	1	0
5541947 191101	1553	25.6	93787.50	43.10	0	1	0
5542047 191101	1553	25.7	94037.50	43.11	0	1	0
5542147 191101	1553	25.8	96675.00	43.03	0	1	0
5542247 191101	1553	25.9	93437.50	43.07	0	1	0
5542347 191101	1553	26.0	93075.00	42.96	0	1	0
5542447 191101	1553	26.1	93475.00	42.92	0	1	0
5542547 191101	1553	26.2	96412.50	42.92	0	1	0
5542647 191101	1553	26.3	94725.00	42.92	0	1	0
5542747 191101	1553	26.4	93387.50	42.97	0	1	0
5542857 191101	1553	26.5	94775.00	42.96	0	1	0
5542957 191101	1553	26.6	91787.50	43.04	0	1	0
5543057 191101	1553	26.7	97062.50	42.95	0	1	0
5543157 191101	1553	26.8	95812.50	43.09	0	1	0
5543256 191101	1553	26.9	94112.50	43.05	0	1	0
5543356 191101	1553	27.0	93987.50	43.08	0	1	0
5543456 191101	1553	27.1	93862.50	43.12	0	1	0
5543556 191101	1553	27.2	94950.00	43.14	0	1	0
5543656 191101	1553	27.3	92837.50	43.07	0	1	0
5543756 191101	1553	27.4	93175.00	42.99	0	1	0
5543866 191101	1553	27.5	97700.00	42.98	0	1	0
5543966 191101	1553	27.6	96312.50	43.11	0	1	0
5544066 191101	1553	27.7	92600.00	43.31	0	1	0
5544166 191101	1553	27.8	96450.00	43.11	0	1	0
5544266 191101	1553	27.9	93925.00	43.14	0	1	0
5544366 191101	1553	28.0	93512.50	43.13	0	1	0
5544466 191101	1553	28.1	93612.50	43.11	0	1	0
5544566 191101	1553	28.2	94675.00	43.10	0	1	0
5544666 191101	1553	28.3	95812.50	43.09	0	1	0
5544766 191101	1553	28.4	95175.00	43.22	0	1	0
5544866 191101	1553	28.5	94625.00	43.31	0	1	0
5544966 191101	1553	28.6	94925.00	43.17	0	1	0
5545076 191101	1553	28.7	95037.50	43.11	0	1	0
5545166 191101	1553	28.8	95950.00	43.22	0	1	0
5545276 191101	1553	28.9	95762.50	43.20	0	1	0
5545366 191101	1553	29.0	94900.00	43.28	0	1	0
5545466 191101	1553	29.1	96287.50	43.34	0	1	0
5545576 191101	1553	29.2	95262.50	43.46	0	1	0
5545666 191101	1553	29.3	94287.50	43.49	0	1	0
5545776 191101	1553	29.4	96387.50	43.42	0	1	0
5545876 191101	1553	29.5	96950.00	43.47	0	1	0
5545976 191101	1553	29.6	93825.00	43.58	0	1	0
5546075 191101	1553	29.7	93412.50	43.53	0	1	0
5546176 191101	1553	29.8	95937.50	43.46	0	1	0
5546276 191101	1553	29.9	93125.00	43.46	0	1	0
5546376 191101	1553	30.0	95362.50	43.34	0	1	0
5546475 191101	1553	30.1	95150.00	43.36	0	1	0
5546575 191101	1553	30.2	94375.00	43.31	0	1	0
5546675 191101	1553	30.3	93337.50	43.27	0	1	0
5546775 191101	1553	30.4	95087.50	43.22	0	1	0
5546885 191101	1553	30.5	97137.50	43.17	0	1	0
5546985 191101	1553	30.6	91262.50	43.17	0	1	0
5547085 191101	1553	30.7	92712.50	43.06	0	1	0
5547185 191101	1553	30.8	96012.50	43.03	0	1	0
5547285 191101	1553	30.9	93750.00	43.03	0	1	0
5547385 191101	1553	31.0	92687.50	43.06	0	1	0
5547485 191101	1553	31.1	95312.50	42.94	0	1	0
5547585 191101	1553	31.2	92350.00	42.95	0	1	0
5547685 191101	1553	31.3	94412.50	42.85	0	1	0
5547785 191101	1553	31.4	94850.00	42.90	0	1	0
5547895 191101	1553	31.5	93312.50	42.89	0	1	0
5547995 191101	1553	31.6	95862.50	42.72	0	1	0
5548095 191101	1553	31.7	95125.00	42.93	0	1	0
5548195 191101	1553	31.8	94187.50	43.04	0	1	0
5548295 191101	1553	31.9	94675.00	42.95	0	1	0
5548394 191101	1553	32.0	94912.50	42.99	0	1	0
5548495 191101	1553	32.1	96375.00	43.10	0	1	0
5548595 191101	1553	32.2	93237.50	43.14	0	1	0
5548694 191101	1553	32.3	98637.50	43.18	0	1	0
5548794 191101	1553	32.4	93900.00	43.37	0	1	0
5548894 191101	1553	32.5	96487.50	43.33	0	1	0
5548994 191101	1553	32.6	95200.00	43.47	0	1	0
5549094 191101	1553	32.7	95325.00	43.44	0	1	0
5549194 191101	1553	32.8	94475.00	43.45	0	1	0
5549294 191101	1553	32.9	93150.00	43.47	0	1	0
5549394 191101	1553	33.0	94475.00	43.40	0	1	0
5549494 191101	1553	33.1	96337.50	43.38	0	1	0
5549594 191101	1553	33.2	94737.50	43.38	0	1	0
5549694 191101	1553	33.3	94825.00	43.44	0	1	0
5549804 191101	1553	33.4	96600.00	43.27	0	1	0
5549904 191101	1553	33.5	95612.50	43.39	0	1	0
5550004 191101	1553	33.6	96375.00	43.35	0	1	0
5550104 191101	1553	33.7	94687.50	43.41	0	1	0
5550204 191101	1553	33.8	92912.50	43.38	0	1	0
5550304 191101	1553	33.9	93300.00	43.31	0	1	0
5550404 191101	1553	34.0	94287.50	43.31	0	1	0
5550504 191101	1553	34.1	93737.50	43.31	0	1	0
5550603 191101	1553	34.2	96150.00	43.19	0	1	0
5550704 191101	1553	34.3	96237.50	43.25	0	1	0
5550804 191101	1553	34.4	96287.50	43.32	0	1	0
5550914 191101	1553	34.5	95150.00	43.30	0	1	0
5551014 191101	1553	34.6	93887.50	43.28	0	1	0
5551114 191101	1553	34.7	93712.50	43.17	0	1	0
5551214 191101	1553	34.8	95262.50	43.12	0	1	0
5551314 191101	1553	34.9	93125.00	43.23	0	1	0
5551414 191101	1553	35.0	94187.50	43.22	0	1	0
5551514 191101	1553	35.1	95912.50	43.22	0	1	0
5551614 191101	1553	35.2	92637.50	43.32	0	1	0
5551714 191101	1553	35.3	93812.50	43.16	0	1	0
5551814 191101	1553	35.4	93312.50	43.05	0	1	0
5551914 191101	1553	35.5	94950.00	42.92	0	1	0
5552013 191101	1553	35.6	95487.50	42.91	0	1	0
5552124 191101	1553	35.7	93475.00	42.98	0	1	0
5552213 191101	1553	35.8	93700.00	42.97	0	1	0
5552323 191101	1553	35.9	94137.50	42.90	0	1	0
5552413 191101	1553	36.0	93700.00	42.94	0	1	0
5552513 191101	1553	36.1	93675.00	42.92	0	1	0
5552623 191101	1553	36.2	95225.00	42.82	0	1	0
5552713 191101	1553	36.3	94425.00	42.94	0	1	0
5552823 191101	1553	36.4	95262.50	42.96	0	1	0
5552923 191101	1553	36.5	95475.00	43.05	0	1	0
5553023 191101	1553	36.6	97687.50	43.08	0	1	0
5553123 191101	1553	36.7	95812.50	43.17	0	1	0
5553223 191101	1553	36.8	94475.00	43.28	0	1	0
5553323 191101	1553	36.9	95025.00	43.31	0	1	0
5553423 191101	1553	37.0	93287.50	43.35	0	1	0
5553523 191101	1553	37.1	96737.50	43.34	0	1	0
5553623 191101	1553	37.2	95525.00	43.47	0	1	0
5553723 191101	1553	37.3	92812.50	43.49	0	1	0
5553823 191101	1553	37.4	94225.00	43.41	0	1	0
5553932 191101	1553	37.5	93712.50	43.37	0	1	0
5554032 191101	1553	37.6	93862.50	43.29	0	1	0
5554132 191101	1553	37.7	93200.00	43.12	0	1	0
5554232 191101	1553	37.8	96275.00	43.00	0	1	0
5554332 191101	1553	37.9	92562.50	43.08	0	1	0
5554432 191101	1553	38.0	95300.00	42.97	0	1	0
5554532 191101	1553	38.1	96100.00	43.06	0	1	0
5554632 191101	1553	38.2	95187.50	43.03	0	1	0
5554732 191101	1553	38.3	94275.00	43.02	0	1	0
5554832 191101	1553	38.4	93850.00	43.08	0	1	0
5554942 191101	1553	38.5	94637.50	43.06	0	1	0
5555042 191101	1553	38.6	95187.50	43.11	0	1	0
5555142 191101	1553	38.7	92375.00	43.17	0	1	0
5555242 191101	1553	38.8	96350.00	43.13	0	1	0
5555342 191101	1553	38.9	95012.50	43.13	0	1	0
5555442 191101	1553	39.0	95912.50	43.24	0	1	0
5555542 191101	1553	39.1	94875.00	43.27	0	1	0
5555641 191101	1553	39.2	95225.00	43.21	0	1	0
5555742 191101	1553	39.3	94112.50	43.22	0	1	0
5555841 191101	1553	39.4	93087.50	43.21	0	1	0
5555941 191101	1553	39.5	95825.00	43.17	0	1	0
5556041 191101	1553	39.6	93625.00	43.23	0	1	0
5556151 191101	1553	39.7	94600.00	43.16	0	1	0
5556241 191101	1553	39.8	95337.50	43.26	0	1	0
5556351 191101	1553	39.9	92850.00	43.21	0	1	0
5556441 191101	1553	40.0	93812.50	43.12	0	1	0
5556541 191101	1553	40.1	95512.50	43.02	0	1	0
5556651 191101	1553	40.2	94037.50	43.05	0	1	0
5556741 191101	1553	40.3	94550.00	43.00	0	1	0
5556851 191101	1553	40.4	93762.50	43.02	0	1	0
5556951 191101	1553	40.5	94137.50	43.05	0	1	0
5557051 191101	1553	40.6	93687.50	42.97	0	1	0
5557151 191101	1553	40.7	94850.00	42.97	0	1	0
5557251 191101	1553	40.8	94125.00	42.98	0	1	0
5557351 191101	1553	40.9	93912.50	42.93	0	1	0
5557451 191101	1553	41.0	95137.50	42.98	0	1	0
5557551 191101	1553	41.1	96600.00	43.04	0	1	0
5557651 191101	1553	41.2	97800.00	43.09	0	1	0
5557751 191101	1553	41.3	94800.00	43.26	0	1	0
5557851 191101	1553	41.4	93500.00	43.27	0	1	0
5557961 191101	1553	41.5	94750.00	43.25	0	1	0
5558061 191101	1553	41.6	94962.50	43.28	0	1	0
5558161 191101	1553	41.7	93112.50	43.34	0	1	0
5558261 191101	1553	41.8	93187.50	43.26	0	1	0
5558361 191101	1553	41.9	95262.50	43.22	0	1	0
5558461 191101	1553	42.0	95825.00	43.28	0	1	0
5558561 191101	1553	42.1	94475.00	43.31	0	1	0
5558661 191101	1553	42.2	95112.50	43.22	0	1	0
5558761 191101	1553	42.3	94487.50	43.09	0	1	0
5558861 191101	1553	42.4	96287.50	43.08	0	1	0
5558971 191101	1553	42.5	92662.50	43.21	0	1	0
5559060 191101	1553	42.6	94037.50	43.11	0	1	0
5559170 191101	1553	42.7	95175.00	43.07	0	1	0
5559270 191101	1553	42.8	94125.00	43.16	0	1	0
5559370 191101	1553	42.9	96087.50	43.21	0	1	0
5559470 191101	1553	43.0	93312.50	43.24	0	1	0
5559560 191101	1553	43.1	95462.50	43.13	0	1	0
5559670 191101	1553	43.2	93475.00	43.17	0	1	0
5559770 191101	1553	43.3	96325.00	43.10	0	1	0
5559870 191101	1553	43.4	96437.50	43.18	0	1	0
5559970 191101	1553	43.5	94425.00	43.19	0	1	0
5600070 191101	1553	43.6	93787.50	43.27	0	1	0
5600170 191101	1553	43.7	93262.50	43.26	0	1	0
5600270 191101	1553	43.8	97400.00	43.17	0	1	0
5600370 191101	1553	43.9	94150.00	43.32	0	1	0
5600470 191101	1553	44.0	97575.00	43.23	0	1	0
5600570 191101	1553	44.1	97800.00	43.42	0	1	0
5600670 191101	1553	44.2	96625.00	43.53	0	1	0
5600770 191101	1553	44.3	95062.50	43.67	0	1	0
5600870 191101	1553	44.4	94400.00	43.61	0	1	0
5600980 191101	1553	44.5	93500.00	43.52	0	1	0
5601080 191101	1553	44.6	95350.00	43.48	0	1	0
5601180 191101	1553	44.7	94925.00	43.55	0	1	0
5601280 191101	1553	44.8	98487.50	43.63	0	1	0
5601380 191101	1553	44.9	93675.00	43.67	0	1	0
5601480 191101	1553	45.0	96837.50	43.65	0	1	0
5601580 191101	1553	45.1	94000.00	43.62	0	1	0
5601680 191101	1553	45.2	92975.00	43.45	0	1	0
5601779 191101	1553	45.3	93775.00	43.28	0	1	0
5601879 191101	1553	45.4	94637.50	43.23	0	1	0
5601989 191101	1553	45.5	94550.00	43.24	0	1	0
5602089 191101	1553	45.6	94550.00	43.28	0	1	0
5602189 191101	1553	45.7	96337.50	43.25	0	1	0
5602289 191101	1553	45.8	95762.50	43.31	0	1	0
5602389 191101	1553	45.9	95575.00	43.19	0	1	0
5602489 191101	1553	46.0	95400.00	43.28	0	1	0
5602589 191101	1553	46.1	94050.00	43.21	0	1	0
5602689 191101	1553	46.2	94787.50	43.21	0	1	0
5602789 191101	1553	46.3	94950.00	43.29	0	1	0
5602889 191101	1553	46.4	93475.00	43.35	0	1	0
5602989 191101	1553	46.5	95325.00	43.29	0	1	0
5603089 191101	1553	46.6	94812.50	43.33	0	1	0
5603199 191101	1553	46.7	95175.00	43.34	0	1	0
5603289 191101	1553	46.8	94075.00	43.29	0	1	0
5603399 191101	1553	46.9	95550.00	43.21	0	1	0
5603489 191101	1553	47.0	94712.50	43.21	0	1	0
5603589 191101	1553	47.1	96162.50	43.18	0	1	0
5603698 191101	1553	47.2	95087.50	43.28	0	1	0
5603789 191101	1553	47.3	94162.50	43.29	0	1	0
5603899 191101	1553	47.4	94875.00	43.25	0	1	0
5603998 191101	1553	47.5	96575.00	43.32	0	1	0
5604098 191101	1553	47.6	96325.00	43.37	0	1	0
5604198 191101	1553	47.7	95187.50	43.44	0	1	0
5604298 191101	1553	47.8	94412.50	43.44	0	1	0
5604398 191101	1553	47.9	94675.00	43.46	0	1	0
5604498 191101	1553	48.0	94087.50	43.42	0	1	0
5604598 191101	1553	48.1	96100.00	43.39	0	1	0
5604698 191101	1553	48.2	94187.50	43.39	0	1	0
5604798 191101	1553	48.3	96887.50	43.35	0	1	0
5604898 191101	1553	48.4	95150.00	43.47	0	1	0
5605008 191101	1553	48.5	94700.00	43.48	0	1	0
5605108 191101	1553	48.6	96612.50	43.40	0	1	0
5605208 191101	1553	48.7	95362.50	43.41	0	1	0
5605308 191101	1553	48.8	94750.00	43.42	0	1	0
5605408 191101	1553	48.9	93837.50	43.43	0	1	0
5605508 191101	1553	49.0	94725.00	43.40	0	1	0
5605608 191101	1553	49.1	94337.50	43.42	0	1	0
5605707 191101	1553	49.2	94425.00	43.34	0	1	0
5605808 191101	1553	49.3	93925.00	43.36	0	1	0
5605908 191101	1553	49.4	94487.50	43.22	0	1	0
5606017 191101	1553	49.5	93287.50	43.19	0	1	0
5606117 191101	1553	49.6	95387.50	43.13	0	1	0
5606217 191101	1553	49.7	96850.00	43.07	0	1	0
5606317 191101	1553	49.8	94050.00	43.14	0	1	0
5606417 191101	1553	49.9	93400.00	43.11	0	1	0
5606517 191101	1553	50.0	94300.00	43.09	0	1	0
5606617 191101	1553	50.1	92650.00	43.07	0	1	0
5606717 191101	1553	50.2	96750.00	42.99	0	1	0
5606817 191101	1553	50.3	95925.00	43.10	0	1	0
5606917 191101	1553	50.4	95537.50	43.19	0	1	0
5607017 191101	1553	50.5	94575.00	43.24	0	1	0
5607117 191101	1553	50.6	92775.00	43.29	0	1	0
5607227 191101	1553	50.7	92900.00	43.18	0	1	0
5607317 191101	1553	50.8	95150.00	43.00	0	1	0
5607427 191101	1553	50.9	93912.50	43.05	0	1	0
5607517 191101	1553	51.0	96425.00	43.07	0	1	0
5607617 191101	1553	51.1	96725.00	43.17	0	1	0
5607727 191101	1553	51.2	93150.00	43.35	0	1	0
5607816 191101	1553	51.3	93612.50	43.19	0	1	0
5607926 191101	1553	51.4	94500.00	43.08	0	1	0
5608026 191101	1553	51.5	93537.50	43.04	0	1	0
5608126 191101	1553	51.6	96562.50	42.99	0	1	0
5608226 191101	1553	51.7	96075.00	43.16	0	1	0
5608326 191101	1553	51.8	92762.50	43.30	0	1	0
5608426 191101	1553	51.9	94862.50	43.20	0	1	0
5608526 191101	1553	52.0	98250.00	43.24	0	1	0
5608626 191101	1553	52.1	96162.50	43.32	0	1	0
5608726 191101	1553	52.2	95125.00	43.30	0	1	0
5608826 191101	1553	52.3	94337.50	43.39	0	1	0
5608926 191101	1553	52.4	96400.00	43.42	0	1	0
5609036 191101	1553	52.5	95075.00	43.50	0	1	0
5609136 191101	1553	52.6	94350.00	43.57	0	1	0
5609236 191101	1553	52.7	92950.00	43.47	0	1	0
5609336 191101	1553	52.8	97450.00	43.33	0	1	0
5609435 191101	1553	52.9	94862.50	43.54	0	1	0
5609536 191101	1553	53.0	95462.50	43.54	0	1	0
5609635 191101	1553	53.1	94862.50	43.42	0	1	0
5609735 191101	1553	53.2	96462.50	43.36	0	1	0
5609835 191101	1553	53.3	94762.50	43.42	0	1	0
5609935 191101	1553	53.4	92237.50	43.44	0	1	0
5610045 191101	1553	53.5	95137.50	43.25	0	1	0
5610145 191101	1553	53.6	94075.00	43.25	0	1	0
5610245 191101	1553	53.7	91987.50	43.24	0	1	0
5610345 191101	1553	53.8	94700.00	43.20	0	1	0
5610445 191101	1553	53.9	93425.00	43.07	0	1	0
5610545 191101	1553	54.0	95025.00	43.01	0	1	0
5610645 191101	1553	54.1	95450.00	42.99	0	1	0
5610745 191101	1553	54.2	95725.00	43.02	0	1	0
5610845 191101	1553	54.3	93262.50	42.98	0	1	0
5610945 191101	1553	54.4	93225.00	42.92	0	1	0
5611045 191101	1553	54.5	93937.50	42.96	0	1	0
5611145 191101	1553	54.6	95862.50	42.91	0	1	0
5611245 191101	1553	54.7	95575.00	42.99	0	1	0
5611345 191101	1553	54.8	96012.50	43.15	0	1	0
5611445 191101	1553	54.9	95812.50	43.21	0	1	0
5611545 191101	1553	55.0	94387.50	43.31	0	1	0
5611645 191101	1553	55.1	93487.50	43.29	0	1	0
5611745 191101	1553	55.2	94300.00	43.20	0	1	0
5611845 191101	1553	55.3	94450.00	43.13	0	1	0
5611945 191101	1553	55.4	94375.00	43.19	0	1	0
5612055 191101	1553	55.5	94237.50	43.24	0	1	0
5612154 191101	1553	55.6	94875.00	43.25	0	1	0
5612254 191101	1553	55.7	92475.00	43.21	0	1	0
5612354 191101	1553	55.8	94862.50	43.07	0	1	0
5612454 191101	1553	55.9	93375.00	43.02	0	1	0
5612554 191101	1553	56.0	95500.00	42.91	0	1	0
5612654 191101	1553	56.1	94712.50	42.96	0	1	0
5612754 191101	1553	56.2	92300.00	43.01	0	1	0
5612854 191101	1553	56.3	93400.00	42.92	0	1	0
5612954 191101	1553	56.4	93600.00	42.88	0	1	0
5613064 191101	1553	56.5	93325.00	42.84	0	1	0
5613164 191101	1553	56.6	96475.00	42.80	0	1	0
5613264 191101	1553	56.7	95087.50	42.87	0	1	0
5613364 191101	1553	56.8	97612.50	42.99	0	1	0
5613464 191101	1553	56.9	95887.50	43.11	0	1	0
5613564 191101	1553	57.0	95912.50	43.23	0	1	0
5613664 191101	1553	57.1	96562.50	43.24	0	1	0
5613764 191101	1553	57.2	94050.00	43.33	0	1	0
5613864 191101	1553	57.3	95850.00	43.41	0	1	0
5613964 191101	1553	57.4	95750.00	43.52	0	1	0
5614064 191101	1553	57.5	92087.50	43.61	0	1	0
5614164 191101	1553	57.6	93787.50	43.56	0	1	0
5614274 191101	1553	57.7	94662.50	43.44	0	1	0
5614364 191101	1553	57.8	93237.50	43.42	0	1	0
5614473 191101	1553	57.9	94675.00	43.22	0	1	0
5614573 191101	1553	58.0	94875.00	43.17	0	1	0
5614663 191101	1553	58.1	96537.50	43.12	0	1	0
5614773 191101	1553	58.2	96212.50	43.12	0	1	0
5614873 191101	1553	58.3	97275.00	43.22	0	1	0
5614973 191101	1553	58.4	94475.00	43.28	0	1	0
5615073 191101	1553	58.5	96325.00	43.22	0	1	0
5615173 191101	1553	58.6	92687.50	43.41	0	1	0
5615273 191101	1553	58.7	95312.50	43.36	0	1	0
5615373 191101	1553	58.8	95962.50	43.39	0	1	0
5615473 191101	1553	58.9	94612.50	43.52	0	1	0
5615573 191101	1553	59.0	94612.50	43.51	0	1	0
5615673 191101	1553	59.1	96787.50	43.50	0	1	0
5615773 191101	1553	59.2	94050.00	43.51	0	1	0
5615873 191101	1553	59.3	95087.50	43.41	0	1	0
5615973 191101	1553	59.4	94037.50	43.32	0	1	0
5616083 191101	1553	59.5	95950.00	43.30	0	1	0
5616183 191101	1553	59.6	95025.00	43.28	0	1	0
5616283 191101	1553	59.7	95887.50	43.38	0	1	0
5616383 191101	1553	59.8	95287.50	43.41	0	1	0
5616483 191101	1553	59.9	95412.50	43.38	0	1	0
5616584 191101	1554	0.0	94437.50	43.42	0	1	0
5616684 191101	1554	0.1	96400.00	43.41	0	1	0
5616784 191101	1554	0.2	94287.50	43.39	0	1	0
5616884 191101	1554	0.3	94825.00	43.40	0	1	0
5616984 191101	1554	0.4	96837.50	43.39	0	1	0
5617094 191101	1554	0.5	93025.00	43.52	0	1	0
5617184 191101	1554	0.6	94300.00	43.38	0	1	0
5617294 191101	1554	0.7	93575.00	43.35	0	1	0
5617383 191101	1554	0.8	96175.00	43.25	0	1	0
5617494 191101	1554	0.9	93337.50	43.29	0	1	0
5617594 191101	1554	1.0	93650.00	43.19	0	1	0
5617683 191101	1554	1.1	94862.50	43.16	0	1	0
5617793 191101	1554	1.2	95612.50	43.09	0	1	0
5617893 191101	1554	1.3	95187.50	43.15	0	1	0
5617993 191101	1554	1.4	93100.00	43.17	0	1	0
5618093 191101	1554	1.5	94700.00	43.00	0	1	0
5618193 191101	1554	1.6	94900.00	43.07	0	1	0
5618293 191101	1554	1.7	95375.00	43.10	0	1	0
5618393 191101	1554	1.8	95937.50	43.18	0	1	0
5618493 191101	1554	1.9	97187.50	43.17	0	1	0
5618593 191101	1554	2.0	94737.50	43.34	0	1	0
5618693 191101	1554	2.1	98037.50	43.39	0	1	0
5618793 191101	1554	2.2	94650.00	43.53	0	1	0
5618893 191101	1554	2.3	96750.00	43.49	0	1	0
5618993 191101	1554	2.4	95287.50	43.56	0	1	0
5619103 191101	1554	2.5	92612.50	43.66	0	1	0
5619203 191101	1554	2.6	95225.00	43.57	0	1	0
5619303 191101	1554	2.7	95175.00	43.58	0	1	0
5619403 191101	1554	2.8	97062.50	43.57	0	1	0
5619503 191101	1554	2.9	94025.00	43.62	0	1	0
5619602 191101	1554	3.0	93337.50	43.48	0	1	0
5619702 191101	1554	3.1	95425.00	43.42	0	1	0
5619802 191101	1554	3.2	97300.00	43.30	0	1	0
5619902 191101	1554	3.3	94050.00	43.42	0	1	0
5620002 191101	1554	3.4	95962.50	43.30	0	1	0
5620112 191101	1554	3.5	94350.00	43.33	0	1	0
5620212 191101	1554	3.6	94400.00	43.41	0	1	0
5620312 191101	1554	3.7	98150.00	43.37	0	1	0
5620412 191101	1554	3.8	94912.50	43.50	0	1	0
5620512 191101	1554	3.9	95487.50	43.41	0	1	0
5620612 191101	1554	4.0	95762.50	43.47	0	1	0
5620712 191101	1554	4.1	94100.00	43.58	0	1	0
5620812 191101	1554	4.2	95562.50	43.52	0	1	0
5620912 191101	1554	4.3	94137.50	43.44	0	1	0
5621012 191101	1554	4.4	96062.50	43.45	0	1	0
5621112 191101	1554	4.5	94812.50	43.45	0	1	0
5621212 191101	1554	4.6	95412.50	43.47	0	1	0
5621322 191101	1554	4.7	94937.50	43.52	0	1	0
5621412 191101	1554	4.8	96600.00	43.37	0	1	0
5621522 191101	1554	4.9	93375.00	43.45	0	1	0
5621612 191101	1554	5.0	93450.00	43.35	0	1	0
5621712 191101	1554	5.1	94787.50	43.25	0	1	0
5621822 191101	1554	5.2	94687.50	43.28	0	1	0
5621912 191101	1554	5.3	95050.00	43.24	0	1	0
5622022 191101	1554	5.4	95375.00	43.28	0	1	0
5622122 191101	1554	5.5	94437.50	43.25	0	1	0
5622221 191101	1554	5.6	94537.50	43.24	0	1	0
5622322 191101	1554	5.7	95525.00	43.20	0	1	0
5622422 191101	1554	5.8	96037.50	43.22	0	1	0
5622521 191101	1554	5.9	96137.50	43.20	0	1	0
5622621 191101	1554	6.0	94637.50	43.32	0	1	0
5622721 191101	1554	6.1	94537.50	43.37	0	1	0
5622821 191101	1554	6.2	95312.50	43.36	0	1	0
5622921 191101	1554	6.3	96500.00	43.39	0	1	0
5623021 191101	1554	6.4	95100.00	43.46	0	1	0
5623131 191101	1554	6.5	93962.50	43.44	0	1	0
5623231 191101	1554	6.6	94375.00	43.42	0	1	0
5623331 191101	1554	6.7	94212.50	43.42	0	1	0
5623431 191101	1554	6.8	94212.50	43.36	0	1	0
5623531 191101	1554	6.9	93350.00	43.27	0	1	0
5623631 191101	1554	7.0	94087.50	43.15	0	1	0
5623731 191101	1554	7.1	94362.50	43.12	0	1	0
5623831 191101	1554	7.2	94950.00	43.12	0	1	0
5623931 191101	1554	7.3	94275.00	43.10	0	1	0
5624031 191101	1554	7.4	94562.50	43.00	0	1	0
5624131 191101	1554	7.5	94937.50	42.98	0	1	0
5624241 191101	1554	7.6	96725.00	43.02	0	1	0
5624341 191101	1554	7.7	96437.50	43.13	0	1	0
5624441 191101	1554	7.8	95375.00	43.23	0	1	0
5624541 191101	1554	7.9	94450.00	43.28	0	1	0
5624641 191101	1554	8.0	95762.50	43.33	0	1	0
5624741 191101	1554	8.1	94762.50	43.40	0	1	0
5624841 191101	1554	8.2	93675.00	43.42	0	1	0
5624941 191101	1554	8.3	96062.50	43.36	0	1	0
5625041 191101	1554	8.4	92300.00	43.44	0	1	0
5625141 191101	1554	8.5	95900.00	43.34	0	1	0
5625241 191101	1554	8.6	94325.00	43.39	0	1	0
5625341 191101	1554	8.7	98087.50	43.28	0	1	0
5625441 191101	1554	8.8	94300.00	43.35	0	1	0
5625540 191101	1554	8.9	98400.00	43.30	0	1	0
5625640 191101	1554	9.0	97612.50	43.48	0	1	0
5625740 191101	1554	9.1	94575.00	43.56	0	1	0
5625840 191101	1554	9.2	95100.00	43.56	0	1	0
5625940 191101	1554	9.3	96250.00	43.62	0	1	0
5626040 191101	1554	9.4	97937.50	43.63	0	1	0
5626140 191101	1554	9.5	93962.50	43.88	0	1	0
5626250 191101	1554	9.6	92700.00	43.79	0	1	0
5626350 191101	1554	9.7	95300.00	43.72	0	1	0
5626450 191101	1554	9.8	97150.00	43.60	0	1	0
5626550 191101	1554	9.9	94362.50	43.72	0	1	0
5626649 191101	1554	10.0	94637.50	43.54	0	1	0
5626749 191101	1554	10.1	93787.50	43.41	0	1	0
5626849 191101	1554	10.2	95175.00	43.37	0	1	0
5626949 191101	1554	10.3	95550.00	43.38	0	1	0
5627049 191101	1554	10.4	94312.50	43.35	0	1	0
5627149 191101	1554	10.5	93900.00	43.18	0	1	0
5627259 191101	1554	10.6	96412.50	43.18	0	1	0
5627359 191101	1554	10.7	94625.00	43.35	0	1	0
5627459 191101	1554	10.8	95887.50	43.32	0	1	0
5627559 191101	1554	10.9	96550.00	43.26	0	1	0
5627659 191101	1554	11.0	95862.50	43.36	0	1	0
5627758 191101	1554	11.1	94312.50	43.41	0	1	0
5627858 191101	1554	11.2	91925.00	43.44	0	1	0
5627958 191101	1554	11.3	94075.00	43.29	0	1	0
5628058 191101	1554	11.4	94800.00	43.22	0	1	0
5628158 191101	1554	11.5	97837.50	43.25	0	1	0
5628268 191101	1554	11.6	95050.00	43.42	0	1	0
5628368 191101	1554	11.7	96087.50	43.36	0	1	0
5628468 191101	1554	11.8	96287.50	43.43	0	1	0
5628568 191101	1554	11.9	93612.50	43.45	0	1	0
5628668 191101	1554	12.0	94950.00	43.31	0	1	0
5628768 191101	1554	12.1	96537.50	43.27	0	1	0
5628868 191101	1554	12.2	94912.50	43.37	0	1	0
5628968 191101	1554	12.3	96312.50	43.51	0	1	0
5629068 191101	1554	12.4	96937.50	43.61	0	1	0
5629168 191101	1554	12.5	94850.00	43.70	0	1	0
5629268 191101	1554	12.6	92987.50	43.57	0	1	0
5629368 191101	1554	12.7	93075.00	43.48	0	1	0
5629468 191101	1554	12.8	93650.00	43.34	0	1	0
5629568 191101	1554	12.9	94312.50	43.22	0	1	0
5629668 191101	1554	13.0	95837.50	43.25	0	1	0
5629767 191101	1554	13.1	92700.00	43.29	0	1	0
5629867 191101	1554	13.2	93437.50	43.12	0	1	0
5629967 191101	1554	13.3	95662.50	43.05	0	1	0
5630067 191101	1554	13.4	92487.50	43.03	0	1	0
5630167 191101	1554	13.5	97937.50	42.83	0	1	0
5630277 191101	1554	13.6	95437.50	42.96	0	1	0
5630377 191101	1554	13.7	92887.50	43.07	0	1	0
5630477 191101	1554	13.8	94400.00	43.07	0	1	0
5630577 191101	1554	13.9	93800.00	43.10	0	1	0
5630677 191101	1554	14.0	93937.50	43.08	0	1	0
5630777 191101	1554	14.1	94287.50	42.99	0	1	0
5630877 191101	1554	14.2	94100.00	43.06	0	1	0
5630977 191101	1554	14.3	94625.00	43.09	0	1	0
5631077 191101	1554	14.4	92587.50	43.05	0	1	0
5631177 191101	1554	14.5	96087.50	43.05	0	1	0
5631287 191101	1554	14.6	95362.50	42.97	0	1	0
5631387 191101	1554	14.7	94212.50	42.96	0	1	0
5631487 191101	1554	14.8	95225.00	43.02	0	1	0
5631587 191101	1554	14.9	96087.50	43.06	0	1	0
5631687 191101	1554	15.0	93237.50	43.16	0	1	0
5631787 191101	1554	15.1	95500.00	43.13	0	1	0
5631887 191101	1554	15.2	93687.50	43.19	0	1	0
5631987 191101	1554	15.3	95300.00	43.17	0	1	0
5632087 191101	1554	15.4	96450.00	43.20	0	1	0
5632187 191101	1554	15.5	92612.50	43.37	0	1	0
5632296 191101	1554	15.6	97512.50	43.22	0	1	0
5632397 191101	1554	15.7	95400.00	43.31	0	1	0
5632496 191101	1554	15.8	97212.50	43.37	0	1	0
5632596 191101	1554	15.9	94562.50	43.46	0	1	0
5632696 191101	1554	16.0	94625.00	43.39	0	1	0
5632796 191101	1554	16.1	95562.50	43.45	0	1	0
5632896 191101	1554	16.2	92600.00	43.45	0	1	0
5632996 191101	1554	16.3	94475.00	43.40	0	1	0
5633096 191101	1554	16.4	94187.50	43.37	0	1	0
5633196 191101	1554	16.5	96812.50	43.26	0	1	0
5633296 191101	1554	16.6	94925.00	43.45	0	1	0
5633396 191101	1554	16.7	95912.50	43.34	0	1	0
5633496 191101	1554	16.8	94587.50	43.36	0	1	0
5633596 191101	1554	16.9	92900.00	43.24	0	1	0
5633696 191101	1554	17.0	95075.00	43.17	0	1	0
5633796 191101	1554	17.1	95200.00	43.19	0	1	0
5633896 191101	1554	17.2	95762.50	43.17	0	1	0
5633996 191101	1554	17.3	94125.00	43.31	0	1	0
5634096 191101	1554	17.4	96087.50	43.30	0	1	0
5634196 191101	1554	17.5	94650.00	43.38	0	1	0
5634306 191101	1554	17.6	93000.00	43.29	0	1	0
5634406 191101	1554	17.7	93450.00	43.20	0	1	0
5634506 191101	1554	17.8	92612.50	43.09	0	1	0
5634606 191101	1554	17.9	93037.50	43.00	0	1	0
5634706 191101	1554	18.0	94475.00	43.01	0	1	0
5634805 191101	1554	18.1	91987.50	42.98	0	1	0
5634905 191101	1554	18.2	94187.50	42.83	0	1	0
5635006 191101	1554	18.3	94900.00	42.76	0	1	0
5635105 191101	1554	18.4	95812.50	42.80	0	1	0
5635205 191101	1554	18.5	95075.00	42.79	0	1	0
5635316 191101	1554	18.6	97650.00	42.80	0	1	0
5635415 191101	1554	18.7	96350.00	43.01	0	1	0
5635515 191101	1554	18.8	92412.50	43.14	0	1	0
5635615 191101	1554	18.9	96162.50	43.13	0	1	0
5635715 191101	1554	19.0	95887.50	43.28	0	1	0
5635815 191101	1554	19.1	94912.50	43.34	0	1	0
5635915 191101	1554	19.2	96650.00	43.47	0	1	0
5636015 191101	1554	19.3	94950.00	43.58	0	1	0
5636115 191101	1554	19.4	93275.00	43.58	0	1	0
5636215 191101	1554	19.5	92412.50	43.47	0	1	0
5636315 191101	1554	19.6	94037.50	43.35	0	1	0
5636425 191101	1554	19.7	95612.50	43.19	0	1	0
5636515 191101	1554	19.8	95787.50	43.15	0	1	0
5636625 191101	1554	19.9	94300.00	43.31	0	1	0
5636715 191101	1554	20.0	94912.50	43.22	0	1	0
5636815 191101	1554	20.1	95450.00	43.18	0	1	0
5636925 191101	1554	20.2	96775.00	43.20	0	1	0
5637015 191101	1554	20.3	94975.00	43.21	0	1	0
5637125 191101	1554	20.4	95725.00	43.21	0	1	0
5637215 191101	1554	20.5	94575.00	43.32	0	1	0
5637325 191101	1554	20.6	93787.50	43.42	0	1	0
5637425 191101	1554	20.7	95037.50	43.41	0	1	0
5637524 191101	1554	20.8	92525.00	43.38	0	1	0
5637625 191101	1554	20.9	95162.50	43.23	0	1	0
5637725 191101	1554	21.0	94237.50	43.27	0	1	0
5637824 191101	1554	21.1	94737.50	43.24	0	1	0
5637924 191101	1554	21.2	95200.00	43.21	0	1	0
5638024 191101	1554	21.3	94387.50	43.14	0	1	0
5638124 191101	1554	21.4	94750.00	43.11	0	1	0
5638224 191101	1554	21.5	96537.50	43.07	0	1	0
5638334 191101	1554	21.6	95337.50	43.16	0	1	0
5638434 191101	1554	21.7	93162.50	43.23	0	1	0
5638534 191101	1554	21.8	95825.00	43.14	0	1	0
5638634 191101	1554	21.9	96750.00	43.29	0	1	0
5638734 191101	1554	22.0	93687.50	43.36	0	1	0
5638834 191101	1554	22.1	94737.50	43.34	0	1	0
5638934 191101	1554	22.2	95450.00	43.34	0	1	0
5639034 191101	1554	22.3	93787.50	43.35	0	1	0
5639134 191101	1554	22.4	95162.50	43.32	0	1	0
5639234 191101	1554	22.5	95562.50	43.34	0	1	0
5639344 191101	1554	22.6	94650.00	43.30	0	1	0
5639444 191101	1554	22.7	94162.50	43.26	0	1	0
5639544 191101	1554	22.8	96400.00	43.31	0	1	0
5639644 191101	1554	22.9	92525.00	43.34	0	1	0
5639743 191101	1554	23.0	93850.00	43.15	0	1	0
5639843 191101	1554	23.1	94225.00	43.15	0	1	0
5639943 191101	1554	23.2	95287.50	43.13	0	1	0
5640043 191101	1554	23.3	95562.50	43.12	0	1	0
5640143 191101	1554	23.4	93662.50	43.20	0	1	0
5640243 191101	1554	23.5	96112.50	43.13	0	1	0
5640343 191101	1554	23.6	94525.00	43.16	0	1	0
5640443 191101	1554	23.7	94637.50	43.15	0	1	0
5640543 191101	1554	23.8	92725.00	43.18	0	1	0
5640643 191101	1554	23.9	93862.50	43.01	0	1	0
5640743 191101	1554	24.0	94937.50	43.07	0	1	0
5640843 191101	1554	24.1	92750.00	43.12	0	1	0
5640943 191101	1554	24.2	95087.50	43.05	0	1	0
5641043 191101	1554	24.3	94812.50	43.04	0	1	0
5641143 191101	1554	24.4	95900.00	43.01	0	1	0
5641243 191101	1554	24.5	94500.00	43.11	0	1	0
5641353 191101	1554	24.6	94950.00	43.04	0	1	0
5641453 191101	1554	24.7	94037.50	43.06	0	1	0
5641553 191101	1554	24.8	97100.00	43.03	0	1	0
5641653 191101	1554	24.9	94925.00	43.23	0	1	0
5641753 191101	1554	25.0	95400.00	43.28	0	1	0
5641853 191101	1554	25.1	93712.50	43.30	0	1	0
5641952 191101	1554	25.2	97450.00	43.34	0	1	0
5642052 191101	1554	25.3	91800.00	43.45	0	1	0
5642152 191101	1554	25.4	94937.50	43.31	0	1	0
5642252 191101	1554	25.5	92837.50	43.27	0	1	0
5642362 191101	1554	25.6	98037.50	43.19	0	1	0
5642462 191101	1554	25.7	93000.00	43.33	0	1	0
5642562 191101	1554	25.8	93675.00	43.28	0	1	0
5642662 191101	1554	25.9	96462.50	43.13	0	1	0
5642762 191101	1554	26.0	93950.00	43.20	0	1	0
5642862 191101	1554	26.1	95287.50	43.13	0	1	0
5642962 191101	1554	26.2	94600.00	43.20	0	1	0
5643062 191101	1554	26.3	95450.00	43.08	0	1	0
5643162 191101	1554	26.4	95950.00	43.24	0	1	0
5643262 191101	1554	26.5	93512.50	43.29	0	1	0
5643362 191101	1554	26.6	94975.00	43.32	0	1	0
5643472 191101	1554	26.7	93525.00	43.18	0	1	0
5643562 191101	1554	26.8	95612.50	43.20	0	1	0
5643672 191101	1554	26.9	95975.00	43.29	0	1	0
5643771 191101	1554	27.0	94312.50	43.27	0	1	0
5643861 191101	1554	27.1	94675.00	43.28	0	1	0
5643971 191101	1554	27.2	95975.00	43.26	0	1	0
5644062 191101	1554	27.3	93812.50	43.32	0	1	0
5644171 191101	1554	27.4	98037.50	43.24	0	1	0
5644271 191101	1554	27.5	95137.50	43.34	0	1	0
5644371 191101	1554	27.6	96012.50	43.41	0	1	0
5644471 191101	1554	27.7	95462.50	43.46	0	1	0
5644571 191101	1554	27.8	94337.50	43.55	0	1	0
5644671 191101	1554	27.9	93737.50	43.49	0	1	0
5644771 191101	1554	28.0	93637.50	43.39	0	1	0
5644871 191101	1554	28.1	95500.00	43.36	0	1	0
5644971 191101	1554	28.2	94175.00	43.39	0	1	0
5645071 191101	1554	28.3	93800.00	43.31	0	1	0
5645171 191101	1554	28.4	94562.50	43.31	0	1	0
5645271 191101	1554	28.5	97200.00	43.16	0	1	0
5645381 191101	1554	28.6	95237.50	43.25	0	1	0
5645481 191101	1554	28.7	94887.50	43.21	0	1	0
5645581 191101	1554	28.8	94650.00	43.19	0	1	0
5645681 191101	1554	28.9	92200.00	43.20	0	1	0
5645781 191101	1554	29.0	94512.50	43.13	0	1	0
5645881 191101	1554	29.1	96175.00	43.17	0	1	0
5645981 191101	1554	29.2	97225.00	43.20	0	1	0
5646081 191101	1554	29.3	94100.00	43.34	0	1	0
5646181 191101	1554	29.4	93875.00	43.35	0	1	0
5646281 191101	1554	29.5	93487.50	43.32	0	1	0
5646391 191101	1554	29.6	93700.00	43.16	0	1	0
5646491 191101	1554	29.7	96025.00	43.09	0	1	0
5646591 191101	1554	29.8	95750.00	43.14	0	1	0
5646691 191101	1554	29.9	95050.00	43.19	0	1	0
5646790 191101	1554	30.0	94337.50	43.32	0	1	0
5646890 191101	1554	30.1	93650.00	43.31	0	1	0
5646990 191101	1554	30.2	95587.50	43.19	0	1	0
5647090 191101	1554	30.3	96050.00	43.12	0	1	0
5647190 191101	1554	30.4	94925.00	43.21	0	1	0
5647290 191101	1554	30.5	96950.00	43.26	0	1	0
5647390 191101	1554	30.6	92312.50	43.41	0	1	0
5647500 191101	1554	30.7	95912.50	43.35	0	1	0
5647590 191101	1554	30.8	95550.00	43.34	0	1	0
5647700 191101	1554	30.9	94112.50	43.33	0	1	0
5647790 191101	1554	31.0	94187.50	43.29	0	1	0
5647890 191101	1554	31.1	93200.00	43.29	0	1	0
5648000 191101	1554	31.2	94037.50	43.27	0	1	0
5648090 191101	1554	31.3	95662.50	43.20	0	1	0
5648200 191101	1554	31.4	96012.50	43.18	0	1	0
5648290 191101	1554	31.5	97837.50	43.23	0	1	0
5648400 191101	1554	31.6	94850.00	43.27	0	1	0
5648500 191101	1554	31.7	92500.00	43.38	0	1	0
5648600 191101	1554	31.8	94187.50	43.23	0	1	0
5648700 191101	1554	31.9	96375.00	43.17	0	1	0
5648800 191101	1554	32.0	93650.00	43.27	0	1	0
5648900 191101	1554	32.1	94625.00	43.24	0	1	0
5649000 191101	1554	32.2	93650.00	43.31	0	1	0
5649100 191101	1554	32.3	95175.00	43.29	0	1	0
5649200 191101	1554	32.4	94000.00	43.27	0	1	0
5649300 191101	1554	32.5	95362.50	43.18	0	1	0
5649410 191101	1554	32.6	95775.00	43.07	0	1	0
5649510 191101	1554	32.7	91737.50	43.11	0	1	0
5649610 191101	1554	32.8	94625.00	43.07	0	1	0
5649710 191101	1554	32.9	93900.00	43.09	0	1	0
5649809 191101	1554	33.0	96212.50	42.98	0	1	0
5649909 191101	1554	33.1	94037.50	43.10	0	1	0
5650009 191101	1554	33.2	96800.00	43.07	0	1	0
5650109 191101	1554	33.3	92900.00	43.21	0	1	0
5650209 191101	1554	33.4	96537.50	43.11	0	1	0
5650309 191101	1554	33.5	93650.00	43.22	0	1	0
5650419 191101	1554	33.6	94350.00	43.15	0	1	0
5650519 191101	1554	33.7	94412.50	43.08	0	1	0
5650619 191101	1554	33.8	95500.00	43.20	0	1	0
5650719 191101	1554	33.9	95300.00	43.24	0	1	0
5650819 191101	1554	34.0	93375.00	43.31	0	1	0
5650919 191101	1554	34.1	95450.00	43.18	0	1	0
5651019 191101	1554	34.2	96100.00	43.24	0	1	0
5651119 191101	1554	34.3	95950.00	43.21	0	1	0
5651219 191101	1554	34.4	94900.00	43.35	0	1	0
5651319 191101	1554	34.5	92662.50	43.27	0	1	0
5651419 191101	1554	34.6	93837.50	43.23	0	1	0
5651519 191101	1554	34.7	96100.00	43.21	0	1	0
5651619 191101	1554	34.8	93350.00	43.28	0	1	0
5651719 191101	1554	34.9	94062.50	43.19	0	1	0
5651818 191101	1554	35.0	95262.50	43.13	0	1	0
5651919 191101	1554	35.1	95250.00	43.22	0	1	0
5652018 191101	1554	35.2	96362.50	43.21	0	1	0
5652118 191101	1554	35.3	94425.00	43.22	0	1	0
5652218 191101	1554	35.4	96200.00	43.15	0	1	0
5652318 191101	1554	35.5	92525.00	43.21	0	1	0
5652428 191101	1554	35.6	96337.50	43.20	0	1	0
5652528 191101	1554	35.7	93612.50	43.31	0	1	0
5652628 191101	1554	35.8	94537.50	43.20	0	1	0
5652728 191101	1554	35.9	92212.50	43.26	0	1	0
5652828 191101	1554	36.0	93900.00	43.17	0	1	0
5652928 191101	1554	36.1	97537.50	43.11	0	1	0
5653028 191101	1554	36.2	95762.50	43.21	0	1	0
5653128 191101	1554	36.3	97050.00	43.19	0	1	0
5653228 191101	1554	36.4	94912.50	43.31	0	1	0
5653328 191101	1554	36.5	92262.50	43.25	0	1	0
5653438 191101	1554	36.6	93962.50	43.24	0	1	0
5653538 191101	1554	36.7	93962.50	43.13	0	1	0
5653638 191101	1554	36.8	96937.50	43.14	0	1	0
5653738 191101	1554	36.9	92912.50	43.25	0	1	0
5653838 191101	1554	37.0	93600.00	43.28	0	1	0
5653938 191101	1554	37.1	95312.50	43.27	0	1	0
5654037 191101	1554	37.2	95325.00	43.17	0	1	0
5654137 191101	1554	37.3	95087.50	43.15	0	1	0
5654237 191101	1554	37.4	94562.50	43.06	0	1	0
5654337 191101	1554	37.5	95212.50	43.05	0	1	0
5654437 191101	1554	37.6	93712.50	43.18	0	1	0
5654547 191101	1554	37.7	95675.00	43.17	0	1	0
5654637 191101	1554	37.8	93937.50	43.25	0	1	0
5654747 191101	1554	37.9	96187.50	43.11	0	1	0
5654847 191101	1554	38.0	96362.50	43.26	0	1	0
5654937 191101	1554	38.1	95350.00	43.38	0	1	0
5655047 191101	1554	38.2	94312.50	43.38	0	1	0
5655147 191101	1554	38.3	93987.50	43.34	0	1	0
5655247 191101	1554	38.4	93250.00	43.29	0	1	0
5655347 191101	1554	38.5	95950.00	43.23	0	1	0
5655447 191101	1554	38.6	92500.00	43.26	0	1	0
5655547 191101	1554	38.7	92500.00	43.21	0	1	0
5655646 191101	1554	38.8	95837.50	43.07	0	1	0
5655746 191101	1554	38.9	95400.00	43.15	0	1	0
5655846 191101	1554	39.0	96800.00	43.12	0	1	0
5655946 191101	1554	39.1	93125.00	43.13	0	1	0
5656046 191101	1554	39.2	94862.50	43.03	0	1	0
5656146 191101	1554	39.3	93512.50	43.06	0	1	0
5656246 191101	1554	39.4	94475.00	43.04	0	1	0
5656346 191101	1554	39.5	95625.00	43.09	0	1	0
5656456 191101	1554	39.6	94887.50	43.08	0	1	0
5656556 191101	1554	39.7	94887.50	43.19	0	1	0
5656656 191101	1554	39.8	95687.50	43.29	0	1	0
5656756 191101	1554	39.9	95787.50	43.29	0	1	0
5656856 191101	1554	40.0	93912.50	43.30	0	1	0
5656956 191101	1554	40.1	94237.50	43.17	0	1	0
5657056 191101	1554	40.2	95800.00	43.22	0	1	0
5657156 191101	1554	40.3	94062.50	43.27	0	1	0
5657256 191101	1554	40.4	96112.50	43.29	0	1	0
5657356 191101	1554	40.5	94437.50	43.37	0	1	0
5657466 191101	1554	40.6	94500.00	43.31	0	1	0
5657566 191101	1554	40.7	94500.00	43.29	0	1	0
5657666 191101	1554	40.8	94787.50	43.28	0	1	0
5657765 191101	1554	40.9	95012.50	43.24	0	1	0
5657865 191101	1554	41.0	95987.50	43.20	0	1	0
5657965 191101	1554	41.1	94875.00	43.29	0	1	0
5658065 191101	1554	41.2	94662.50	43.32	0	1	0
5658165 191101	1554	41.3	96475.00	43.27	0	1	0
5658265 191101	1554	41.4	96500.00	43.38	0	1	0
5658365 191101	1554	41.5	95675.00	43.40	0	1	0
5658465 191101	1554	41.6	96150.00	43.45	0	1	0
5658575 191101	1554	41.7	96150.00	43.53	0	1	0
5658665 191101	1554	41.8	97112.50	43.60	0	1	0
5658775 191101	1554	41.9	95187.50	43.71	0	1	0
5658865 191101	1554	42.0	93237.50	43.71	0	1	0
5658965 191101	1554	42.1	92537.50	43.59	0	1	0
5659075 191101	1554	42.2	95337.50	43.49	0	1	0
5659165 191101	1554	42.3	93162.50	43.52	0	1	0
5659275 191101	1554	42.4	95425.00	43.37	0	1	0
5659365 191101	1554	42.5	97775.00	43.32	0	1	0
5659475 191101	1554	42.6	95012.50	43.41	0	1	0
5659575 191101	1554	42.7	95012.50	43.36	0	1	0
5659675 191101	1554	42.8	94662.50	43.31	0	1	0
5659775 191101	1554	42.9	94900.00	43.20	0	1	0
5659875 191101	1554	43.0	94312.50	43.19	0	1	0
5659975 191101	1554	43.1	94887.50	43.24	0	1	0
5700075 191101	1554	43.2	93750.00	43.34	0	1	0
5700175 191101	1554	43.3	94375.00	43.27	0	1	0
5700275 191101	1554	43.4	92875.00	43.33	0	1	0
5700374 191101	1554	43.5	94825.00	43.21	0	1	0
5700484 191101	1554	43.6	96300.00	43.08	0	1	0
5700584 191101	1554	43.7	96300.00	43.14	0	1	0
5700684 191101	1554	43.8	94325.00	43.19	0	1	0
5700784 191101	1554	43.9	92025.00	43.18	0	1	0
5700884 191101	1554	44.0	95187.50	43.05	0	1	0
5700984 191101	1554	44.1	95087.50	43.09	0	1	0
5701084 191101	1554	44.2	97000.00	43.10	0	1	0
5701184 191101	1554	44.3	92650.00	43.24	0	1	0
5701284 191101	1554	44.4	98150.00	43.17	0	1	0
5701384 191101	1554	44.5	93175.00	43.40	0	1	0
5701494 191101	1554	44.6	94725.00	43.33	0	1	0
5701594 191101	1554	44.7	95737.50	43.26	0	1	0
5701694 191101	1554	44.8	93150.00	43.23	0	1	0
5701794 191101	1554	44.9	94625.00	43.18	0	1	0
5701894 191101	1554	45.0	95675.00	43.30	0	1	0
5701994 191101	1554	45.1	93762.50	43.32	0	1	0
5702094 191101	1554	45.2	92962.50	43.26	0	1	0
5702194 191101	1554	45.3	95687.50	43.08	0	1	0
5702293 191101	1554	45.4	94762.50	43.21	0	1	0
5702394 191101	1554	45.5	95012.50	43.06	0	1	0
5702493 191101	1554	45.6	93612.50	43.14	0	1	0
5702593 191101	1554	45.7	96537.50	43.09	0	1	0
5702693 191101	1554	45.8	94662.50	43.13	0	1	0
5702803 191101	1554	45.9	95337.50	43.20	0	1	0
5702893 191101	1554	46.0	93987.50	43.23	0	1	0
5702993 191101	1554	46.1	93325.00	43.15	0	1	0
5703093 191101	1554	46.2	94950.00	43.13	0	1	0
5703193 191101	1554	46.3	93337.50	43.22	0	1	0
5703303 191101	1554	46.4	95525.00	43.12	0	1	0
5703393 191101	1554	46.5	94737.50	43.15	0	1	0
5703503 191101	1554	46.6	96937.50	43.14	0	1	0
5703603 191101	1554	46.7	94812.50	43.29	0	1	0
5703703 191101	1554	46.8	91625.00	43.21	0	1	0
5703803 191101	1554	46.9	94687.50	43.08	0	1	0
5703903 191101	1554	47.0	93575.00	43.05	0	1	0
5704003 191101	1554	47.1	92825.00	43.03	0	1	0
5704103 191101	1554	47.2	96275.00	43.01	0	1	0
5704203 191101	1554	47.3	94175.00	43.07	0	1	0
5704303 191101	1554	47.4	95387.50	43.10	0	1	0
5704403 191101	1554	47.5	95325.00	43.10	0	1	0
5704513 191101	1554	47.6	94762.50	43.12	0	1	0
5704613 191101	1554	47.7	93075.00	43.03	0	1	0
5704712 191101	1554	47.8	93612.50	42.95	0	1	0
5704812 191101	1554	47.9	93250.00	43.04	0	1	0
5704912 191101	1554	48.0	93325.00	42.97	0	1	0
5705012 191101	1554	48.1	93550.00	42.96	0	1	0
5705112 191101	1554	48.2	94775.00	42.99	0	1	0
5705212 191101	1554	48.3	94312.50	42.93	0	1	0
5705312 191101	1554	48.4	96687.50	42.93	0	1	0
5705412 191101	1554	48.5	93787.50	42.99	0	1	0
5705522 191101	1554	48.6	95325.00	42.92	0	1	0
5705622 191101	1554	48.7	93850.00	42.95	0	1	0
5705722 191101	1554	48.8	98362.50	42.98	0	1	0
5705822 191101	1554	48.9	92975.00	43.20	0	1	0
5705922 191101	1554	49.0	94100.00	43.18	0	1	0
5706022 191101	1554	49.1	94537.50	43.22	0	1	0
5706122 191101	1554	49.2	95800.00	43.26	0	1	0
5706222 191101	1554	49.3	96050.00	43.31	0	1	0
5706322 191101	1554	49.4	93550.00	43.39	0	1	0
5706421 191101	1554	49.5	95850.00	43.25	0	1	0
5706522 191101	1554	49.6	93662.50	43.34	0	1	0
5706621 191101	1554	49.7	95312.50	43.26	0	1	0
5706721 191101	1554	49.8	93612.50	43.33	0	1	0
5706821 191101	1554	49.9	96862.50	43.12	0	1	0
5706921 191101	1554	50.0	93850.00	43.29	0	1	0
5707021 191101	1554	50.1	97187.50	43.28	0	1	0
5707121 191101	1554	50.2	93325.00	43.40	0	1	0
5707221 191101	1554	50.3	93000.00	43.29	0	1	0
5707321 191101	1554	50.4	96800.00	43.15	0	1	0
5707421 191101	1554	50.5	95887.50	43.30	0	1	0
5707531 191101	1554	50.6	93037.50	43.30	0	1	0
5707631 191101	1554	50.7	94987.50	43.27	0	1	0
5707731 191101	1554	50.8	96250.00	43.25	0	1	0
5707831 191101	1554	50.9	92900.00	43.37	0	1	0
5707931 191101	1554	51.0	94325.00	43.20	0	1	0
5708031 191101	1554	51.1	93500.00	43.22	0	1	0
5708131 191101	1554	51.2	95862.50	43.05	0	1	0
5708231 191101	1554	51.3	94262.50	43.16	0	1	0
5708330 191101	1554	51.4	95650.00	43.22	0	1	0
5708431 191101	1554	51.5	95212.50	43.17	0	1	0
5708540 191101	1554	51.6	95162.50	43.14	0	1	0
5708640 191101	1554	51.7	93487.50	43.24	0	1	0
5708740 191101	1554	51.8	94562.50	43.17	0	1	0
5708840 191101	1554	51.9	93550.00	43.09	0	1	0
5708940 191101	1554	52.0	92975.00	43.12	0	1	0
5709040 191101	1554	52.1	94500.00	43.06	0	1	0
5709140 191101	1554	52.2	94100.00	43.11	0	1	0
5709240 191101	1554	52.3	94875.00	43.03	0	1	0
5709340 191101	1554	52.4	94175.00	43.05	0	1	0
5709440 191101	1554	52.5	96587.50	42.99	0	1	0
5709540 191101	1554	52.6	97062.50	43.05	0	1	0
5709650 191101	1554	52.7	92625.00	43.13	0	1	0
5709740 191101	1554	52.8	94500.00	43.10	0	1	0
5709850 191101	1554	52.9	95337.50	43.09	0	1	0
5709940 191101	1554	53.0	95712.50	43.17	0	1	0
5710040 191101	1554	53.1	97000.00	43.30	0	1	0
5710150 191101	1554	53.2	93237.50	43.41	0	1	0
5710240 191101	1554	53.3	92612.50	43.37	0	1	0
5710350 191101	1554	53.4	94350.00	43.27	0	1	0
5710440 191101	1554	53.5	97012.50	43.28	0	1	0
5710550 191101	1554	53.6	95337.50	43.30	0	1	0
5710650 191101	1554	53.7	97537.50	43.22	0	1	0
5710749 191101	1554	53.8	98850.00	43.44	0	1	0
5710849 191101	1554	53.9	94925.00	43.63	0	1	0
5710949 191101	1554	54.0	94825.00	43.62	0	1	0
5711049 191101	1554	54.1	94862.50	43.58	0	1	0
5711149 191101	1554	54.2	93250.00	43.48	0	1	0
5711249 191101	1554	54.3	97175.00	43.48	0	1	0
5711349 191101	1554	54.4	93475.00	43.69	0	1	0
5711449 191101	1554	54.5	95075.00	43.65	0	1	0
5711559 191101	1554	54.6	93725.00	43.56	0	1	0
5711659 191101	1554	54.7	95237.50	43.49	0	1	0
5711759 191101	1554	54.8	93637.50	43.38	0	1	0
5711859 191101	1554	54.9	94712.50	43.15	0	1	0
5711959 191101	1554	55.0	95225.00	43.14	0	1	0
5712059 191101	1554	55.1	94212.50	43.16	0	1	0
5712159 191101	1554	55.2	94787.50	43.13	0	1	0
5712259 191101	1554	55.3	92900.00	43.20	0	1	0
5712359 191101	1554	55.4	94600.00	43.00	0	1	0
5712459 191101	1554	55.5	94075.00	43.06	0	1	0
5712569 191101	1554	55.6	94575.00	43.01	0	1	0
5712669 191101	1554	55.7	94737.50	43.05	0	1	0
5712769 191101	1554	55.8	96237.50	43.03	0	1	0
5712869 191101	1554	55.9	95325.00	43.14	0	1	0
5712969 191101	1554	56.0	95712.50	43.17	0	1	0
5713069 191101	1554	56.1	94125.00	43.19	0	1	0
5713169 191101	1554	56.2	95587.50	43.19	0	1	0
5713269 191101	1554	56.3	92850.00	43.22	0	1	0
5713368 191101	1554	56.4	93462.50	43.22	0	1	0
5713468 191101	1554	56.5	95100.00	43.17	0	1	0
5713568 191101	1554	56.6	95925.00	43.22	0	1	0
5713678 191101	1554	56.7	95075.00	43.28	0	1	0
5713768 191101	1554	56.8	94637.50	43.29	0	1	0
5713878 191101	1554	56.9	95237.50	43.22	0	1	0
5713968 191101	1554	57.0	94762.50	43.22	0	1	0
5714068 191101	1554	57.1	95300.00	43.17	0	1	0
5714178 191101	1554	57.2	94475.00	43.23	0	1	0
5714268 191101	1554	57.3	95675.00	43.18	0	1	0
5714378 191101	1554	57.4	95300.00	43.30	0	1	0
5714468 191101	1554	57.5	95887.50	43.39	0	1	0
5714578 191101	1554	57.6	96650.00	43.42	0	1	0
5714678 191101	1554	57.7	96050.00	43.46	0	1	0
5714778 191101	1554	57.8	94937.50	43.50	0	1	0
5714878 191101	1554	57.9	92412.50	43.51	0	1	0
5714978 191101	1554	58.0	96412.50	43.39	0	1	0
5715078 191101	1554	58.1	92600.00	43.46	0	1	0
5715178 191101	1554	58.2	92837.50	43.34	0	1	0
5715278 191101	1554	58.3	95862.50	43.26	0	1	0
5715378 191101	1554	58.4	93987.50	43.27	0	1	0
5715478 191101	1554	58.5	97162.50	43.21	0	1	0
5715578 191101	1554	58.6	94950.00	43.27	0	1	0
5715688 191101	1554	58.7	95862.50	43.19	0	1	0
5715787 191101	1554	58.8	95225.00	43.19	0	1	0
5715887 191101	1554	58.9	97850.00	43.20	0	1	0
5715987 191101	1554	59.0	95112.50	43.44	0	1	0
5716087 191101	1554	59.1	93462.50	43.39	0	1	0
5716187 191101	1554	59.2	96150.00	43.42	0	1	0
5716287 191101	1554	59.3	96012.50	43.57	0	1	0
5716387 191101	1554	59.4	94637.50	43.58	0	1	0
5716487 191101	1554	59.5	92900.00	43.61	0	1	0
5716587 191101	1554	59.6	95362.50	43.42	0	1	0
5716697 191101	1554	59.7	94150.00	43.44	0	1	0
5716797 191101	1554	59.8	95762.50	43.36	0	1	0
5716897 191101	1554	59.9	95937.50	43.38	0	1	0
5716988 191101	1555	0.0	94675.00	43.30	0	1	0
5717088 191101	1555	0.1	91800.00	43.28	0	1	0
5717198 191101	1555	0.2	95300.00	43.20	0	1	0
5717288 191101	1555	0.3	92975.00	43.16	0	1	0
5717398 191101	1555	0.4	93862.50	43.03	0	1	0
5717488 191101	1555	0.5	97112.50	42.99	0	1	0
5717588 191101	1555	0.6	95425.00	43.18	0	1	0
5717698 191101	1555	0.7	96112.50	43.19	0	1	0
5717798 191101	1555	0.8	94137.50	43.27	0	1	0
5717898 191101	1555	0.9	96637.50	43.20	0	1	0
5717998 191101	1555	1.0	96800.00	43.23	0	1	0
5718098 191101	1555	1.1	93650.00	43.33	0	1	0
5718197 191101	1555	1.2	93712.50	43.41	0	1	0
5718298 191101	1555	1.3	94625.00	43.34	0	1	0
5718398 191101	1555	1.4	95487.50	43.41	0	1	0
5718498 191101	1555	1.5	95987.50	43.49	0	1	0
5718598 191101	1555	1.6	96950.00	43.44	0	1	0
5718707 191101	1555	1.7	95087.50	43.50	0	1	0
5718807 191101	1555	1.8	94287.50	43.46	0	1	0
5718907 191101	1555	1.9	93225.00	43.47	0	1	0
5719007 191101	1555	2.0	96075.00	43.31	0	1	0
5719107 191101	1555	2.1	94062.50	43.28	0	1	0
5719207 191101	1555	2.2	92550.00	43.30	0	1	0
5719308 191101	1555	2.3	95162.50	43.25	0	1	0
5719407 191101	1555	2.4	93712.50	43.27	0	1	0
5719508 191101	1555	2.5	93962.50	43.19	0	1	0
5719608 191101	1555	2.6	94300.00	43.10	0	1	0
5719718 191101	1555	2.7	94387.50	42.98	0	1	0
5719818 191101	1555	2.8	94850.00	42.95	0	1	0
5719917 191101	1555	2.9	94637.50	42.97	0	1	0
5720017 191101	1555	3.0	93312.50	43.04	0	1	0
5720117 191101	1555	3.1	97512.50	42.91	0	1	0
5720217 191101	1555	3.2	93950.00	43.07	0	1	0
5720317 191101	1555	3.3	95200.00	43.13	0	1	0
5720417 191101	1555	3.4	96350.00	43.13	0	1	0
5720517 191101	1555	3.5	95550.00	43.25	0	1	0
5720617 191101	1555	3.6	94237.50	43.32	0	1	0
5720717 191101	1555	3.7	96950.00	43.32	0	1	0
5720817 191101	1555	3.8	96025.00	43.43	0	1	0
5720917 191101	1555	3.9	94650.00	43.49	0	1	0
5721017 191101	1555	4.0	93875.00	43.49	0	1	0
5721117 191101	1555	4.1	94262.50	43.51	0	1	0
5721217 191101	1555	4.2	96287.50	43.37	0	1	0
5721317 191101	1555	4.3	94650.00	43.47	0	1	0
5721417 191101	1555	4.4	95212.50	43.45	0	1	0
5721517 191101	1555	4.5	95612.50	43.40	0	1	0
5721617 191101	1555	4.6	93012.50	43.40	0	1	0
5721727 191101	1555	4.7	93875.00	43.34	0	1	0
5721827 191101	1555	4.8	94375.00	43.21	0	1	0
5721927 191101	1555	4.9	93512.50	43.13	0	1	0
5722027 191101	1555	5.0	97150.00	43.08	0	1	0
5722127 191101	1555	5.1	91675.00	43.23	0	1	0
5722227 191101	1555	5.2	94962.50	43.11	0	1	0
5722327 191101	1555	5.3	97175.00	43.05	0	1	0
5722427 191101	1555	5.4	92450.00	43.17	0	1	0
5722527 191101	1555	5.5	92412.50	43.04	0	1	0
5722627 191101	1555	5.6	96187.50	42.90	0	1	0
5722737 191101	1555	5.7	93450.00	43.04	0	1	0
5722837 191101	1555	5.8	96000.00	43.02	0	1	0
5722937 191101	1555	5.9	94612.50	43.09	0	1	0
5723037 191101	1555	6.0	93900.00	43.14	0	1	0
5723137 191101	1555	6.1	93737.50	43.00	0	1	0
5723237 191101	1555	6.2	93737.50	43.09	0	1	0
5723337 191101	1555	6.3	96587.50	43.03	0	1	0
5723437 191101	1555	6.4	91862.50	43.01	0	1	0
5723537 191101	1555	6.5	93962.50	42.98	0	1	0
5723637 191101	1555	6.6	93650.00	43.05	0	1	0
5723737 191101	1555	6.7	96962.50	42.94	0	1	0
5723837 191101	1555	6.8	95637.50	43.10	0	1	0
5723937 191101	1555	6.9	96675.00	43.08	0	1	0
5724037 191101	1555	7.0	94912.50	43.17	0	1	0
5724137 191101	1555	7.1	94850.00	43.22	0	1	0
5724247 191101	1555	7.2	93312.50	43.27	0	1	0
5724337 191101	1555	7.3	92850.00	43.25	0	1	0
5724446 191101	1555	7.4	94012.50	43.08	0	1	0
5724536 191101	1555	7.5	93362.50	43.18	0	1	0
5724636 191101	1555	7.6	93712.50	43.15	0	1	0
5724746 191101	1555	7.7	94012.50	43.15	0	1	0
5724846 191101	1555	7.8	94525.00	43.02	0	1	0
5724946 191101	1555	7.9	94737.50	42.97	0	1	0
5725046 191101	1555	8.0	94150.00	42.88	0	1	0
5725146 191101	1555	8.1	95112.50	42.85	0	1	0
5725246 191101	1555	8.2	95262.50	42.86	0	1	0
5725346 191101	1555	8.3	96962.50	42.95	0	1	0
5725446 191101	1555	8.4	93800.00	43.13	0	1	0
5725546 191101	1555	8.5	94662.50	43.12	0	1	0
5725646 191101	1555	8.6	95437.50	43.18	0	1	0
5725756 191101	1555	8.7	94862.50	43.26	0	1	0
5725856 191101	1555	8.8	93437.50	43.30	0	1	0
5725956 191101	1555	8.9	91800.00	43.25	0	1	0
5726056 191101	1555	9.0	95375.00	43.12	0	1	0
5726155 191101	1555	9.1	95550.00	43.17	0	1	0
5726255 191101	1555	9.2	94437.50	43.19	0	1	0
5726355 191101	1555	9.3	96037.50	43.15	0	1	0
5726455 191101	1555	9.4	96550.00	43.11	0	1	0
5726555 191101	1555	9.5	93150.00	43.24	0	1	0
5726655 191101	1555	9.6	95800.00	43.17	0	1	0
5726765 191101	1555	9.7	93587.50	43.19	0	1	0
5726865 191101	1555	9.8	98050.00	43.13	0	1	0
5726965 191101	1555	9.9	94250.00	43.34	0	1	0
5727064 191101	1555	10.0	93412.50	43.45	0	1	0
5727164 191101	1555	10.1	94687.50	43.36	0	1	0
5727264 191101	1555	10.2	93500.00	43.32	0	1	0
5727364 191101	1555	10.3	94687.50	43.28	0	1	0
5727464 191101	1555	10.4	95375.00	43.22	0	1	0
5727564 191101	1555	10.5	94225.00	43.16	0	1	0
5727664 191101	1555	10.6	95050.00	43.21	0	1	0
5727774 191101	1555	10.7	95775.00	43.18	0	1	0
5727864 191101	1555	10.8	92762.50	43.28	0	1	0
5727974 191101	1555	10.9	96375.00	43.04	0	1	0
5728064 191101	1555	11.0	93612.50	43.13	0	1	0
5728164 191101	1555	11.1	95512.50	43.14	0	1	0
5728274 191101	1555	11.2	96887.50	43.18	0	1	0
5728364 191101	1555	11.3	96187.50	43.33	0	1	0
5728474 191101	1555	11.4	93925.00	43.40	0	1	0
5728564 191101	1555	11.5	95387.50	43.33	0	1	0
5728664 191101	1555	11.6	94212.50	43.39	0	1	0
5728774 191101	1555	11.7	96250.00	43.35	0	1	0
5728874 191101	1555	11.8	95612.50	43.37	0	1	0
5728974 191101	1555	11.9	94975.00	43.50	0	1	0
5729074 191101	1555	12.0	95075.00	43.44	0	1	0
5729174 191101	1555	12.1	95412.50	43.50	0	1	0
5729273 191101	1555	12.2	95662.50	43.50	0	1	0
5729373 191101	1555	12.3	93462.50	43.44	0	1	0
5729473 191101	1555	12.4	95625.00	43.32	0	1	0
5729573 191101	1555	12.5	96625.00	43.40	0	1	0
5729673 191101	1555	12.6	95512.50	43.45	0	1	0
5729783 191101	1555	12.7	94900.00	43.51	0	1	0
5729883 191101	1555	12.8	94812.50	43.45	0	1	0
5729983 191101	1555	12.9	94125.00	43.41	0	1	0
5730083 191101	1555	13.0	94237.50	43.37	0	1	0
5730183 191101	1555	13.1	97200.00	43.34	0	1	0
5730283 191101	1555	13.2	96062.50	43.42	0	1	0
5730383 191101	1555	13.3	93350.00	43.44	0	1	0
5730483 191101	1555	13.4	94200.00	43.43	0	1	0
5730583 191101	1555	13.5	95375.00	43.37	0	1	0
5730683 191101	1555	13.6	95037.50	43.31	0	1	0
5730793 191101	1555	13.7	95450.00	43.29	0	1	0
5730893 191101	1555	13.8	96500.00	43.31	0	1	0
5730993 191101	1555	13.9	93562.50	43.39	0	1	0
5731093 191101	1555	14.0	93312.50	43.36	0	1	0
5731193 191101	1555	14.1	94750.00	43.32	0	1	0
5731293 191101	1555	14.2	94462.50	43.21	0	1	0
5731393 191101	1555	14.3	93162.50	43.14	0	1	0
5731493 191101	1555	14.4	94925.00	43.13	0	1	0
5731593 191101	1555	14.5	94287.50	43.16	0	1	0
5731693 191101	1555	14.6	95362.50	43.12	0	1	0
5731793 191101	1555	14.7	95137.50	43.13	0	1	0
5731893 191101	1555	14.8	94237.50	43.12	0	1	0
5731993 191101	1555	14.9	93612.50	43.01	0	1	0
5732093 191101	1555	15.0	94987.50	43.02	0	1	0
5732193 191101	1555	15.1	93262.50	43.09	0	1	0
5732292 191101	1555	15.2	94587.50	43.02	0	1	0
5732392 191101	1555	15.3	92287.50	43.03	0	1	0
5732492 191101	1555	15.4	93537.50	42.99	0	1	0
5732592 191101	1555	15.5	94112.50	42.93	0	1	0
5732692 191101	1555	15.6	93750.00	42.92	0	1	0
5732802 191101	1555	15.7	94737.50	42.85	0	1	0
5732903 191101	1555	15.8	95112.50	42.83	0	1	0
5733002 191101	1555	15.9	96275.00	42.87	0	1	0
5733102 191101	1555	16.0	95612.50	42.99	0	1	0
5733202 191101	1555	16.1	97200.00	43.02	0	1	0
5733302 191101	1555	16.2	96287.50	43.19	0	1	0
5733402 191101	1555	16.3	94400.00	43.27	0	1	0
5733502 191101	1555	16.4	96950.00	43.37	0	1	0
5733602 191101	1555	16.5	93550.00	43.52	0	1	0
5733702 191101	1555	16.6	95487.50	43.49	0	1	0
5733812 191101	1555	16.7	95275.00	43.57	0	1	0
5733912 191101	1555	16.8	95625.00	43.60	0	1	0
5734012 191101	1555	16.9	96425.00	43.62	0	1	0
5734112 191101	1555	17.0	97312.50	43.63	0	1	0
5734212 191101	1555	17.1	95175.00	43.70	0	1	0
5734312 191101	1555	17.2	95662.50	43.61	0	1	0
5734412 191101	1555	17.3	95125.00	43.58	0	1	0
5734512 191101	1555	17.4	95450.00	43.62	0	1	0
5734612 191101	1555	17.5	94912.50	43.55	0	1	0
5734711 191101	1555	17.6	95025.00	43.61	0	1	0
5734822 191101	1555	17.7	94375.00	43.59	0	1	0
5734911 191101	1555	17.8	94037.50	43.55	0	1	0
5735021 191101	1555	17.9	95550.00	43.48	0	1	0
5735111 191101	1555	18.0	94662.50	43.44	0	1	0
5735211 191101	1555	18.1	94950.00	43.32	0	1	0
5735321 191101	1555	18.2	93850.00	43.31	0	1	0
5735411 191101	1555	18.3	93212.50	43.23	0	1	0
5735521 191101	1555	18.4	96812.50	43.14	0	1	0
5735611 191101	1555	18.5	96587.50	43.20	0	1	0
5735711 191101	1555	18.6	95512.50	43.28	0	1	0
5735821 191101	1555	18.7	94012.50	43.30	0	1	0
5735921 191101	1555	18.8	95675.00	43.28	0	1	0
5736021 191101	1555	18.9	95562.50	43.36	0	1	0
5736121 191101	1555	19.0	94662.50	43.36	0	1	0
5736221 191101	1555	19.1	94412.50	43.36	0	1	0
5736321 191101	1555	19.2	94125.00	43.33	0	1	0
5736421 191101	1555	19.3	95175.00	43.35	0	1	0
5736521 191101	1555	19.4	96037.50	43.43	0	1	0
5736620 191101	1555	19.5	95900.00	43.40	0	1	0
5736721 191101	1555	19.6	95162.50	43.37	0	1	0
5736830 191101	1555	19.7	93787.50	43.35	0	1	0
5736930 191101	1555	19.8	94800.00	43.34	0	1	0
5737030 191101	1555	19.9	95712.50	43.30	0	1	0
5737130 191101	1555	20.0	93087.50	43.31	0	1	0
5737230 191101	1555	20.1	94562.50	43.24	0	1	0
5737330 191101	1555	20.2	94750.00	43.25	0	1	0
5737430 191101	1555	20.3	94762.50	43.27	0	1	0
5737530 191101	1555	20.4	94312.50	43.26	0	1	0
5737630 191101	1555	20.5	94812.50	43.18	0	1	0
5737730 191101	1555	20.6	93150.00	43.13	0	1	0
5737840 191101	1555	20.7	92737.50	43.04	0	1	0
5737940 191101	1555	20.8	93862.50	42.99	0	1	0
5738040 191101	1555	20.9	93412.50	42.95	0	1	0
5738140 191101	1555	21.0	95275.00	42.85	0	1	0
5738240 191101	1555	21.1	94700.00	42.94	0	1	0
5738340 191101	1555	21.2	93587.50	42.95	0	1	0
5738440 191101	1555	21.3	93987.50	42.90	0	1	0
5738540 191101	1555	21.4	94537.50	42.86	0	1	0
5738640 191101	1555	21.5	92762.50	42.87	0	1	0
5738740 191101	1555	21.6	94987.50	42.78	0	1	0
5738840 191101	1555	21.7	96362.50	42.86	0	1	0
5738940 191101	1555	21.8	94600.00	43.03	0	1	0
5739049 191101	1555	21.9	96037.50	43.06	0	1	0
5739139 191101	1555	22.0	94187.50	43.18	0	1	0
5739239 191101	1555	22.1	95337.50	43.13	0	1	0
5739349 191101	1555	22.2	96237.50	43.16	0	1	0
5739439 191101	1555	22.3	95850.00	43.28	0	1	0
5739549 191101	1555	22.4	93950.00	43.36	0	1	0
5739639 191101	1555	22.5	94587.50	43.33	0	1	0
5739739 191101	1555	22.6	95250.00	43.42	0	1	0
5739849 191101	1555	22.7	93162.50	43.43	0	1	0
5739949 191101	1555	22.8	97512.50	43.28	0	1	0
5740049 191101	1555	22.9	96912.50	43.42	0	1	0
5740149 191101	1555	23.0	95575.00	43.45	0	1	0
5740249 191101	1555	23.1	92900.00	43.52	0	1	0
5740349 191101	1555	23.2	93387.50	43.41	0	1	0
5740449 191101	1555	23.3	94837.50	43.28	0	1	0
5740549 191101	1555	23.4	93912.50	43.23	0	1	0
5740648 191101	1555	23.5	96750.00	43.23	0	1	0
5740748 191101	1555	23.6	95737.50	43.33	0	1	0
5740858 191101	1555	23.7	92737.50	43.35	0	1	0
5740958 191101	1555	23.8	93662.50	43.33	0	1	0
5741058 191101	1555	23.9	94450.00	43.16	0	1	0
5741158 191101	1555	24.0	95200.00	43.05	0	1	0
5741258 191101	1555	24.1	95200.00	43.03	0	1	0
5741358 191101	1555	24.2	93875.00	43.13	0	1	0
5741458 191101	1555	24.3	95725.00	43.16	0	1	0
5741558 191101	1555	24.4	91525.00	43.20	0	1	0
5741658 191101	1555	24.5	95012.50	43.09	0	1	0
5741758 191101	1555	24.6	97312.50	43.01	0	1	0
5741868 191101	1555	24.7	94137.50	43.08	0	1	0
5741968 191101	1555	24.8	94937.50	43.14	0	1	0
5742068 191101	1555	24.9	96850.00	43.20	0	1	0
5742168 191101	1555	25.0	95350.00	43.31	0	1	0
5742268 191101	1555	25.1	92975.00	43.32	0	1	0
5742368 191101	1555	25.2	93575.00	43.22	0	1	0
5742467 191101	1555	25.3	94412.50	43.20	0	1	0
5742567 191101	1555	25.4	97100.00	43.14	0	1	0
5742667 191101	1555	25.5	95312.50	43.39	0	1	0
5742767 191101	1555	25.6	94662.50	43.41	0	1	0
5742867 191101	1555	25.7	94587.50	43.29	0	1	0
5742967 191101	1555	25.8	92400.00	43.31	0	1	0
5743067 191101	1555	25.9	95512.50	43.20	0	1	0
5743167 191101	1555	26.0	95237.50	43.13	0	1	0
5743267 191101	1555	26.1	95762.50	43.13	0	1	0
5743367 191101	1555	26.2	97787.50	43.26	0	1	0
5743467 191101	1555	26.3	97825.00	43.44	0	1	0
5743567 191101	1555	26.4	94087.50	43.60	0	1	0
5743667 191101	1555	26.5	95225.00	43.46	0	1	0
5743767 191101	1555	26.6	96362.50	43.46	0	1	0
5743877 191101	1555	26.7	94475.00	43.54	0	1	0
5743977 191101	1555	26.8	93100.00	43.53	0	1	0
5744077 191101	1555	26.9	94975.00	43.56	0	1	0
5744177 191101	1555	27.0	95525.00	43.54	0	1	0
5744277 191101	1555	27.1	94375.00	43.55	0	1	0
5744376 191101	1555	27.2	95387.50	43.49	0	1	0
5744476 191101	1555	27.3	95875.00	43.38	0	1	0
5744576 191101	1555	27.4	93962.50	43.29	0	1	0
5744676 191101	1555	27.5	93425.00	43.29	0	1	0
5744776 191101	1555	27.6	95162.50	43.21	0	1	0
5744886 191101	1555	27.7	94950.00	43.15	0	1	0
5744986 191101	1555	27.8	94712.50	43.17	0	1	0
5745086 191101	1555	27.9	94662.50	43.25	0	1	0
5745186 191101	1555	28.0	92700.00	43.23	0	1	0
5745286 191101	1555	28.1	93775.00	43.10	0	1	0
5745386 191101	1555	28.2	95625.00	43.08	0	1	0
5745486 191101	1555	28.3	93675.00	43.09	0	1	0
5745586 191101	1555	28.4	94237.50	42.99	0	1	0
5745686 191101	1555	28.5	96150.00	43.00	0	1	0
5745786 191101	1555	28.6	95462.50	43.12	0	1	0
5745896 191101	1555	28.7	95212.50	43.14	0	1	0
5745996 191101	1555	28.8	94700.00	43.15	0	1	0
5746096 191101	1555	28.9	92362.50	43.15	0	1	0
5746196 191101	1555	29.0	94400.00	43.05	0	1	0
5746296 191101	1555	29.1	96750.00	43.12	0	1	0
5746395 191101	1555	29.2	93937.50	43.26	0	1	0
5746495 191101	1555	29.3	94550.00	43.18	0	1	0
5746595 191101	1555	29.4	94637.50	43.22	0	1	0
5746695 191101	1555	29.5	92337.50	43.24	0	1	0
5746795 191101	1555	29.6	95012.50	43.07	0	1	0
5746895 191101	1555	29.7	94412.50	43.05	0	1	0
5746995 191101	1555	29.8	95037.50	43.01	0	1	0
5747095 191101	1555	29.9	93862.50	43.02	0	1	0
5747195 191101	1555	30.0	97225.00	43.09	0	1	0
5747295 191101	1555	30.1	94075.00	43.22	0	1	0
5747395 191101	1555	30.2	93475.00	43.10	0	1	0
5747495 191101	1555	30.3	96375.00	43.08	0	1	0
5747595 191101	1555	30.4	96250.00	43.16	0	1	0
5747695 191101	1555	30.5	95037.50	43.23	0	1	0
5747795 191101	1555	30.6	95775.00	43.35	0	1	0
5747905 191101	1555	30.7	92837.50	43.39	0	1	0
5748005 191101	1555	30.8	97037.50	43.32	0	1	0
5748105 191101	1555	30.9	95450.00	43.41	0	1	0
5748205 191101	1555	31.0	93512.50	43.48	0	1	0
5748304 191101	1555	31.1	96512.50	43.31	0	1	0
5748404 191101	1555	31.2	94462.50	43.42	0	1	0
5748504 191101	1555	31.3	93662.50	43.47	0	1	0
5748604 191101	1555	31.4	95975.00	43.34	0	1	0
5748704 191101	1555	31.5	95162.50	43.33	0	1	0
5748804 191101	1555	31.6	94050.00	43.34	0	1	0
5748914 191101	1555	31.7	93725.00	43.26	0	1	0
5749014 191101	1555	31.8	95112.50	43.30	0	1	0
5749114 191101	1555	31.9	94037.50	43.21	0	1	0
5749214 191101	1555	32.0	92137.50	43.15	0	1	0
5749314 191101	1555	32.1	93562.50	43.09	0	1	0
5749414 191101	1555	32.2	92725.00	42.95	0	1	0
5749514 191101	1555	32.3	93950.00	42.88	0	1	0
5749614 191101	1555	32.4	94675.00	42.89	0	1	0
5749714 191101	1555	32.5	92812.50	42.83	0	1	0
5749814 191101	1555	32.6	94775.00	42.73	0	1	0
5749924 191101	1555	32.7	93362.50	42.76	0	1	0
5750014 191101	1555	32.8	94050.00	42.74	0	1	0
5750124 191101	1555	32.9	95625.00	42.69	0	1	0
5750214 191101	1555	33.0	93812.50	42.77	0	1	0
5750314 191101	1555	33.1	94262.50	42.84	0	1	0
5750424 191101	1555	33.2	94450.00	42.87	0	1	0
5750514 191101	1555	33.3	96250.00	42.95	0	1	0
5750624 191101	1555	33.4	94625.00	43.05	0	1	0
5750723 191101	1555	33.5	95987.50	43.05	0	1	0
5750823 191101	1555	33.6	94800.00	43.19	0	1	0
5750923 191101	1555	33.7	95687.50	43.20	0	1	0
5751023 191101	1555	33.8	94787.50	43.30	0	1	0
5751123 191101	1555	33.9	94200.00	43.33	0	1	0
5751223 191101	1555	34.0	96137.50	43.27	0	1	0
5751323 191101	1555	34.1	95687.50	43.37	0	1	0
5751423 191101	1555	34.2	93950.00	43.44	0	1	0
5751523 191101	1555	34.3	96212.50	43.42	0	1	0
5751623 191101	1555	34.4	96350.00	43.41	0	1	0
5751723 191101	1555	34.5	95787.50	43.49	0	1	0
5751823 191101	1555	34.6	94600.00	43.48	0	1	0
5751933 191101	1555	34.7	95512.50	43.47	0	1	0
5752033 191101	1555	34.8	97100.00	43.47	0	1	0
5752133 191101	1555	34.9	95087.50	43.57	0	1	0
5752233 191101	1555	35.0	93587.50	43.61	0	1	0
5752333 191101	1555	35.1	94987.50	43.49	0	1	0
5752433 191101	1555	35.2	93000.00	43.46	0	1	0
5752533 191101	1555	35.3	94812.50	43.42	0	1	0
5752633 191101	1555	35.4	97312.50	43.36	0	1	0
5752733 191101	1555	35.5	94025.00	43.40	0	1	0
5752833 191101	1555	35.6	95275.00	43.32	0	1	0
5752942 191101	1555	35.7	93775.00	43.35	0	1	0
5753043 191101	1555	35.8	95250.00	43.27	0	1	0
5753143 191101	1555	35.9	91987.50	43.19	0	1	0
5753242 191101	1555	36.0	94100.00	43.05	0	1	0
5753342 191101	1555	36.1	92775.00	43.07	0	1	0
5753442 191101	1555	36.2	96700.00	42.97	0	1	0
5753542 191101	1555	36.3	97075.00	43.14	0	1	0
5753642 191101	1555	36.4	94537.50	43.24	0	1	0
5753742 191101	1555	36.5	95087.50	43.12	0	1	0
5753842 191101	1555	36.6	95075.00	43.17	0	1	0
5753942 191101	1555	36.7	95500.00	43.16	0	1	0
5754042 191101	1555	36.8	96650.00	43.23	0	1	0
5754152 191101	1555	36.9	94800.00	43.30	0	1	0
5754242 191101	1555	37.0	96537.50	43.42	0	1	0
5754342 191101	1555	37.1	94150.00	43.53	0	1	0
5754442 191101	1555	37.2	93325.00	43.60	0	1	0
5754542 191101	1555	37.3	93837.50	43.44	0	1	0
5754652 191101	1555	37.4	95362.50	43.30	0	1	0
5754742 191101	1555	37.5	93425.00	43.33	0	1	0
5754842 191101	1555	37.6	94150.00	43.26	0	1	0
5754952 191101	1555	37.7	95137.50	43.22	0	1	0
5755052 191101	1555	37.8	94425.00	43.20	0	1	0
5755152 191101	1555	37.9	93537.50	43.10	0	1	0
5755252 191101	1555	38.0	94137.50	43.04	0	1	0
5755352 191101	1555	38.1	95037.50	42.94	0	1	0
5755452 191101	1555	38.2	93625.00	42.98	0	1	0
5755552 191101	1555	38.3	94150.00	42.99	0	1	0
5755651 191101	1555	38.4	92362.50	43.00	0	1	0
5755751 191101	1555	38.5	94987.50	42.87	0	1	0
5755851 191101	1555	38.6	91912.50	42.94	0	1	0
5755961 191101	1555	38.7	96612.50	42.84	0	1	0
5756061 191101	1555	38.8	93825.00	42.91	0	1	0
5756161 191101	1555	38.9	94312.50	42.88	0	1	0
5756261 191101	1555	39.0	94600.00	42.91	0	1	0
5756361 191101	1555	39.1	95525.00	42.93	0	1	0
5756461 191101	1555	39.2	95375.00	42.96	0	1	0
5756561 191101	1555	39.3	94050.00	43.03	0	1	0
5756661 191101	1555	39.4	94462.50	43.03	0	1	0
5756761 191101	1555	39.5	94175.00	43.12	0	1	0
5756861 191101	1555	39.6	96525.00	43.09	0	1	0
5756971 191101	1555	39.7	95312.50	43.30	0	1	0
5757071 191101	1555	39.8	97062.50	43.24	0	1	0
5757171 191101	1555	39.9	97162.50	43.38	0	1	0
5757271 191101	1555	40.0	94687.50	43.51	0	1	0
5757371 191101	1555	40.1	96650.00	43.52	0	1	0
5757471 191101	1555	40.2	92450.00	43.57	0	1	0
5757571 191101	1555	40.3	94550.00	43.43	0	1	0
5757670 191101	1555	40.4	95812.50	43.46	0	1	0
5757770 191101	1555	40.5	93562.50	43.52	0	1	0
5757870 191101	1555	40.6	96862.50	43.49	0	1	0
5757970 191101	1555	40.7	96712.50	43.51	0	1	0
5758070 191101	1555	40.8	93425.00	43.57	0	1	0
5758170 191101	1555	40.9	94125.00	43.40	0	1	0
5758270 191101	1555	41.0	94062.50	43.27	0	1	0
5758370 191101	1555	41.1	95862.50	43.24	0	1	0
5758470 191101	1555	41.2	94550.00	43.20	0	1	0
5758570 191101	1555	41.3	91875.00	43.30	0	1	0
5758670 191101	1555	41.4	97312.50	43.18	0	1	0
5758770 191101	1555	41.5	96275.00	43.25	0	1	0
5758870 191101	1555	41.6	94675.00	43.37	0	1	0
5758980 191101	1555	41.7	95825.00	43.27	0	1	0
5759080 191101	1555	41.8	96350.00	43.23	0	1	0
5759180 191101	1555	41.9	96187.50	43.36	0	1	0
5759280 191101	1555	42.0	95362.50	43.45	0	1	0
5759380 191101	1555	42.1	96775.00	43.51	0	1	0
5759480 191101	1555	42.2	95762.50	43.55	0	1	0
5759580 191101	1555	42.3	92225.00	43.61	0	1	0
5759680 191101	1555	42.4	92400.00	43.62	0	1	0
5759780 191101	1555	42.5	95462.50	43.40	0	1	0
5759879 191101	1555	42.6	93987.50	43.37	0	1	0
5759990 191101	1555	42.7	94775.00	43.34	0	1	0
5800089 191101	1555	42.8	96650.00	43.29	0	1	0
5800189 191101	1555	42.9	96312.50	43.30	0	1	0
5800289 191101	1555	43.0	95937.50	43.31	0	1	0
5800389 191101	1555	43.1	96987.50	43.33	0	1	0
5800489 191101	1555	43.2	92237.50	43.34	0	1	0
5800589 191101	1555	43.3	93662.50	43.18	0	1	0
5800689 191101	1555	43.4	93950.00	43.25	0	1	0
5800789 191101	1555	43.5	96062.50	43.32	0	1	0
5800889 191101	1555	43.6	94987.50	43.35	0	1	0
5800999 191101	1555	43.7	95275.00	43.39	0	1	0
5801089 191101	1555	43.8	95475.00	43.41	0	1	0
5801199 191101	1555	43.9	92850.00	43.36	0	1	0
5801289 191101	1555	44.0	94812.50	43.20	0	1	0
5801389 191101	1555	44.1	92700.00	43.15	0	1	0
5801499 191101	1555	44.2	94637.50	42.96	0	1	0
5801589 191101	1555	44.3	96737.50	43.07	0	1	0
5801699 191101	1555	44.4	93875.00	43.21	0	1	0
5801799 191101	1555	44.5	93712.50	43.20	0	1	0
5801898 191101	1555	44.6	93837.50	43.10	0	1	0
5801998 191101	1555	44.7	94775.00	43.05	0	1	0
5802098 191101	1555	44.8	93875.00	43.02	0	1	0
5802199 191101	1555	44.9	96937.50	42.95	0	1	0
5802298 191101	1555	45.0	94550.00	43.14	0	1	0
5802398 191101	1555	45.1	94612.50	43.12	0	1	0
5802498 191101	1555	45.2	95212.50	43.21	0	1	0
5802598 191101	1555	45.3	94687.50	43.24	0	1	0
5802698 191101	1555	45.4	94625.00	43.14	0	1	0
5802798 191101	1555	45.5	93850.00	43.18	0	1	0
5802898 191101	1555	45.6	94737.50	43.18	0	1	0
5803008 191101	1555	45.7	93100.00	43.22	0	1	0
5803108 191101	1555	45.8	93662.50	43.15	0	1	0
5803208 191101	1555	45.9	94662.50	43.14	0	1	0
5803308 191101	1555	46.0	95075.00	43.04	0	1	0
5803408 191101	1555	46.1	93537.50	43.06	0	1	0
5803508 191101	1555	46.2	96075.00	43.01	0	1	0
5803608 191101	1555	46.3	92475.00	43.05	0	1	0
5803708 191101	1555	46.4	95800.00	42.95	0	1	0
5803808 191101	1555	46.5	96312.50	43.00	0	1	0
5803908 191101	1555	46.6	95575.00	43.11	0	1	0
5804018 191101	1555	46.7	93837.50	43.15	0	1	0
5804118 191101	1555	46.8	94637.50	43.19	0	1	0
5804218 191101	1555	46.9	94737.50	43.23	0	1	0
5804317 191101	1555	47.0	94900.00	43.23	0	1	0
5804417 191101	1555	47.1	92950.00	43.22	0	1	0
5804517 191101	1555	47.2	94575.00	43.20	0	1	0
5804617 191101	1555	47.3	92925.00	43.13	0	1	0
5804717 191101	1555	47.4	93362.50	43.15	0	1	0
5804817 191101	1555	47.5	94862.50	43.04	0	1	0
5804917 191101	1555	47.6	92550.00	42.98	0	1	0
5805027 191101	1555	47.7	94112.50	42.84	0	1	0
5805117 191101	1555	47.8	95375.00	42.85	0	1	0
5805227 191101	1555	47.9	96025.00	42.89	0	1	0
5805317 191101	1555	48.0	95725.00	42.94	0	1	0
5805417 191101	1555	48.1	96637.50	42.98	0	1	0
5805527 191101	1555	48.2	94325.00	43.15	0	1	0
5805617 191101	1555	48.3	95862.50	43.14	0	1	0
5805727 191101	1555	48.4	95837.50	43.27	0	1	0
5805817 191101	1555	48.5	97025.00	43.38	0	1	0
5805917 191101	1555	48.6	93325.00	43.48	0	1	0
5806027 191101	1555	48.7	94387.50	43.51	0	1	0
5806126 191101	1555	48.8	97462.50	43.52	0	1	0
5806226 191101	1555	48.9	95987.50	43.62	0	1	0
5806326 191101	1555	49.0	96037.50	43.62	0	1	0
5806426 191101	1555	49.1	95362.50	43.63	0	1	0
5806526 191101	1555	49.2	91612.50	43.57	0	1	0
5806626 191101	1555	49.3	93562.50	43.45	0	1	0
5806726 191101	1555	49.4	96412.50	43.35	0	1	0
5806826 191101	1555	49.5	93325.00	43.37	0	1	0
5806926 191101	1555	49.6	93325.00	43.21	0	1	0
5807036 191101	1555	49.7	96587.50	43.21	0	1	0
5807136 191101	1555	49.8	95800.00	43.31	0	1	0
5807236 191101	1555	49.9	96225.00	43.23	0	1	0
5807336 191101	1555	50.0	94575.00	43.24	0	1	0
5807436 191101	1555	50.1	95350.00	43.18	0	1	0
5807536 191101	1555	50.2	96050.00	43.17	0	1	0
5807636 191101	1555	50.3	92625.00	43.37	0	1	0
5807736 191101	1555	50.4	94912.50	43.33	0	1	0
5807836 191101	1555	50.5	95512.50	43.26	0	1	0
5807935 191101	1555	50.6	92650.00	43.36	0	1	0
5808035 191101	1555	50.7	93262.50	43.33	0	1	0
5808145 191101	1555	50.8	93775.00	43.18	0	1	0
5808245 191101	1555	50.9	94562.50	43.09	0	1	0
5808345 191101	1555	51.0	93375.00	43.02	0	1	0
5808445 191101	1555	51.1	94475.00	42.96	0	1	0
5808545 191101	1555	51.2	93487.50	42.92	0	1	0
5808645 191101	1555	51.3	95462.50	42.81	0	1	0
5808745 191101	1555	51.4	96287.50	42.94	0	1	0
5808845 191101	1555	51.5	95875.00	43.00	0	1	0
5808945 191101	1555	51.6	92525.00	43.01	0	1	0
5809045 191101	1555	51.7	95762.50	43.01	0	1	0
5809145 191101	1555	51.8	95300.00	43.12	0	1	0
5809255 191101	1555	51.9	96350.00	43.19	0	1	0
5809345 191101	1555	52.0	95975.00	43.27	0	1	0
5809445 191101	1555	52.1	94587.50	43.39	0	1	0
5809545 191101	1555	52.2	95712.50	43.39	0	1	0
5809644 191101	1555	52.3	95162.50	43.49	0	1	0
5809754 191101	1555	52.4	93600.00	43.48	0	1	0
5809844 191101	1555	52.5	96662.50	43.36	0	1	0
5809944 191101	1555	52.6	96987.50	43.39	0	1	0
5810054 191101	1555	52.7	93262.50	43.59	0	1	0
5810154 191101	1555	52.8	93000.00	43.48	0	1	0
5810254 191101	1555	52.9	97237.50	43.38	0	1	0
5810354 191101	1555	53.0	96312.50	43.42	0	1	0
5810454 191101	1555	53.1	92562.50	43.43	0	1	0
5810554 191101	1555	53.2	93712.50	43.34	0	1	0
5810654 191101	1555	53.3	95975.00	43.25	0	1	0
5810754 191101	1555	53.4	95787.50	43.29	0	1	0
5810854 191101	1555	53.5	91437.50	43.39	0	1	0
5810954 191101	1555	53.6	94237.50	43.15	0	1	0
5811054 191101	1555	53.7	96625.00	43.03	0	1	0
5811164 191101	1555	53.8	94475.00	43.18	0	1	0
5811264 191101	1555	53.9	96037.50	43.25	0	1	0
5811364 191101	1555	54.0	93425.00	43.19	0	1	0
5811464 191101	1555	54.1	93650.00	43.06	0	1	0
5811564 191101	1555	54.2	92750.00	43.11	0	1	0
5811664 191101	1555	54.3	93462.50	43.07	0	1	0
5811764 191101	1555	54.4	93950.00	42.95	0	1	0
5811864 191101	1555	54.5	95450.00	42.87	0	1	0
5811964 191101	1555	54.6	95962.50	43.05	0	1	0
5812063 191101	1555	54.7	94137.50	43.13	0	1	0
5812173 191101	1555	54.8	94362.50	43.02	0	1	0
5812273 191101	1555	54.9	94187.50	43.01	0	1	0
5812373 191101	1555	55.0	95362.50	42.93	0	1	0
5812473 191101	1555	55.1	95362.50	43.02	0	1	0
5812573 191101	1555	55.2	95562.50	43.09	0	1	0
5812673 191101	1555	55.3	95275.00	43.22	0	1	0
5812773 191101	1555	55.4	95650.00	43.30	0	1	0
5812873 191101	1555	55.5	93275.00	43.38	0	1	0
5812973 191101	1555	55.6	94325.00	43.28	0	1	0
5813073 191101	1555	55.7	95750.00	43.21	0	1	0
5813173 191101	1555	55.8	94900.00	43.28	0	1	0
5813273 191101	1555	55.9	96825.00	43.30	0	1	0
5813373 191101	1555	56.0	95850.00	43.42	0	1	0
5813473 191101	1555	56.1	94912.50	43.44	0	1	0
5813573 191101	1555	56.2	93412.50	43.42	0	1	0
5813673 191101	1555	56.3	94612.50	43.33	0	1	0
5813773 191101	1555	56.4	95712.50	43.30	0	1	0
5813873 191101	1555	56.5	94900.00	43.30	0	1	0
5813973 191101	1555	56.6	95362.50	43.37	0	1	0
5814073 191101	1555	56.7	95475.00	43.42	0	1	0
5814183 191101	1555	56.8	96537.50	43.41	0	1	0
5814282 191101	1555	56.9	94800.00	43.48	0	1	0
5814382 191101	1555	57.0	95225.00	43.39	0	1	0
5814482 191101	1555	57.1	95837.50	43.36	0	1	0
5814582 191101	1555	57.2	97725.00	43.40	0	1	0
5814682 191101	1555	57.3	93300.00	43.60	0	1	0
5814782 191101	1555	57.4	95537.50	43.54	0	1	0
5814882 191101	1555	57.5	96462.50	43.53	0	1	0
5814982 191101	1555	57.6	96962.50	43.60	0	1	0
5815082 191101	1555	57.7	94512.50	43.67	0	1	0
5815192 191101	1555	57.8	97462.50	43.63	0	1	0
5815292 191101	1555	57.9	94100.00	43.67	0	1	0
5815392 191101	1555	58.0	96075.00	43.64	0	1	0
5815492 191101	1555	58.1	93762.50	43.68	0	1	0
5815592 191101	1555	58.2	96162.50	43.59	0	1	0
5815692 191101	1555	58.3	91625.00	43.52	0	1	0
5815792 191101	1555	58.4	96137.50	43.44	0	1	0
5815892 191101	1555	58.5	94712.50	43.47	0	1	0
5815992 191101	1555	58.6	94362.50	43.39	0	1	0
5816092 191101	1555	58.7	95025.00	43.27	0	1	0
5816192 191101	1555	58.8	92962.50	43.29	0	1	0
5816302 191101	1555	58.9	95750.00	43.09	0	1	0
5816392 191101	1555	59.0	92912.50	43.17	0	1	0
5816492 191101	1555	59.1	94412.50	43.02	0	1	0
5816601 191101	1555	59.2	93537.50	43.05	0	1	0
5816691 191101	1555	59.3	93475.00	42.93	0	1	0
5816802 191101	1555	59.4	95350.00	43.02	0	1	0
5816901 191101	1555	59.5	95450.00	42.98	0	1	0
5816991 191101	1555	59.6	96625.00	43.02	0	1	0
5817101 191101	1555	59.7	96137.50	43.12	0	1	0
5817201 191101	1555	59.8	93312.50	43.17	0	1	0
5817301 191101	1555	59.9	96150.00	43.18	0	1	0
5817402 191101	1556	0.0	94400.00	43.20	0	1	0
5817502 191101	1556	0.1	96775.00	43.27	0	1	0
5817602 191101	1556	0.2	94137.50	43.37	0	1	0
5817702 191101	1556	0.3	94712.50	43.40	0	1	0
5817802 191101	1556	0.4	94012.50	43.46	0	1	0
5817902 191101	1556	0.5	94787.50	43.40	0	1	0
5818002 191101	1556	0.6	94312.50	43.37	0	1	0
5818102 191101	1556	0.7	94087.50	43.26	0	1	0
5818212 191101	1556	0.8	93412.50	43.17	0	1	0
5818312 191101	1556	0.9	94437.50	43.18	0	1	0
5818412 191101	1556	1.0	95512.50	43.10	0	1	0
5818511 191101	1556	1.1	95887.50	43.15	0	1	0
5818611 191101	1556	1.2	93712.50	43.11	0	1	0
5818711 191101	1556	1.3	92500.00	43.09	0	1	0
5818811 191101	1556	1.4	96350.00	42.99	0	1	0
5818911 191101	1556	1.5	94287.50	43.10	0	1	0
5819011 191101	1556	1.6	94962.50	43.07	0	1	0
5819111 191101	1556	1.7	95200.00	43.10	0	1	0
5819221 191101	1556	1.8	95850.00	43.15	0	1	0
5819321 191101	1556	1.9	95137.50	43.26	0	1	0
5819421 191101	1556	2.0	93875.00	43.29	0	1	0
5819521 191101	1556	2.1	94500.00	43.22	0	1	0
5819621 191101	1556	2.2	94037.50	43.16	0	1	0
5819721 191101	1556	2.3	94237.50	43.17	0	1	0
5819821 191101	1556	2.4	95100.00	43.25	0	1	0
5819921 191101	1556	2.5	96900.00	43.19	0	1	0
5820021 191101	1556	2.6	95000.00	43.31	0	1	0
5820121 191101	1556	2.7	93675.00	43.31	0	1	0
5820221 191101	1556	2.8	97437.50	43.24	0	1	0
5820320 191101	1556	2.9	93275.00	43.32	0	1	0
5820420 191101	1556	3.0	93237.50	43.23	0	1	0
5820520 191101	1556	3.1	94050.00	43.20	0	1	0
5820620 191101	1556	3.2	94175.00	43.18	0	1	0
5820720 191101	1556	3.3	96187.50	43.19	0	1	0
5820830 191101	1556	3.4	96537.50	43.28	0	1	0
5820920 191101	1556	3.5	94037.50	43.34	0	1	0
5821020 191101	1556	3.6	92237.50	43.21	0	1	0
5821120 191101	1556	3.7	95387.50	43.09	0	1	0
5821230 191101	1556	3.8	93000.00	43.17	0	1	0
5821330 191101	1556	3.9	92800.00	42.97	0	1	0
5821430 191101	1556	4.0	93500.00	42.94	0	1	0
5821530 191101	1556	4.1	93625.00	42.96	0	1	0
5821630 191101	1556	4.2	94687.50	42.94	0	1	0
5821730 191101	1556	4.3	95012.50	42.96	0	1	0
5821830 191101	1556	4.4	92787.50	42.91	0	1	0
5821930 191101	1556	4.5	94775.00	42.74	0	1	0
5822030 191101	1556	4.6	94050.00	42.77	0	1	0
5822129 191101	1556	4.7	96000.00	42.85	0	1	0
5822239 191101	1556	4.8	94437.50	42.88	0	1	0
5822339 191101	1556	4.9	93162.50	42.95	0	1	0
5822439 191101	1556	5.0	94175.00	42.96	0	1	0
5822539 191101	1556	5.1	92950.00	42.99	0	1	0
5822639 191101	1556	5.2	94887.50	42.96	0	1	0
5822739 191101	1556	5.3	93875.00	42.97	0	1	0
5822839 191101	1556	5.4	93575.00	42.92	0	1	0
5822939 191101	1556	5.5	95237.50	42.95	0	1	0
5823039 191101	1556	5.6	96362.50	42.98	0	1	0
5823139 191101	1556	5.7	95362.50	43.08	0	1	0
5823249 191101	1556	5.8	93687.50	43.05	0	1	0
5823349 191101	1556	5.9	92975.00	43.02	0	1	0
5823449 191101	1556	6.0	95312.50	43.01	0	1	0
5823539 191101	1556	6.1	94075.00	43.06	0	1	0
5823649 191101	1556	6.2	93887.50	43.11	0	1	0
5823749 191101	1556	6.3	95175.00	43.07	0	1	0
5823849 191101	1556	6.4	93987.50	43.12	0	1	0
5823949 191101	1556	6.5	93987.50	43.14	0	1	0
5824049 191101	1556	6.6	93425.00	43.09	0	1	0
5824148 191101	1556	6.7	96337.50	42.95	0	1	0
5824248 191101	1556	6.8	94000.00	43.00	0	1	0
5824348 191101	1556	6.9	94462.50	43.01	0	1	0
5824448 191101	1556	7.0	94200.00	43.08	0	1	0
5824548 191101	1556	7.1	96150.00	43.03	0	1	0
5824648 191101	1556	7.2	95450.00	43.12	0	1	0
5824748 191101	1556	7.3	93662.50	43.19	0	1	0
5824848 191101	1556	7.4	95487.50	43.12	0	1	0
5824948 191101	1556	7.5	93537.50	43.19	0	1	0
5825048 191101	1556	7.6	94812.50	43.17	0	1	0
5825148 191101	1556	7.7	93050.00	43.23	0	1	0
5825258 191101	1556	7.8	96812.50	43.09	0	1	0
5825358 191101	1556	7.9	94950.00	43.21	0	1	0
5825458 191101	1556	8.0	95262.50	43.24	0	1	0
5825558 191101	1556	8.1	94312.50	43.28	0	1	0
5825658 191101	1556	8.2	93000.00	43.20	0	1	0
5825758 191101	1556	8.3	95150.00	43.09	0	1	0
5825858 191101	1556	8.4	93487.50	43.16	0	1	0
5825958 191101	1556	8.5	95575.00	43.07	0	1	0
5826058 191101	1556	8.6	93987.50	43.16	0	1	0
5826158 191101	1556	8.7	95737.50	43.12	0	1	0
5826267 191101	1556	8.8	94725.00	43.24	0	1	0
5826367 191101	1556	8.9	96025.00	43.15	0	1	0
5826467 191101	1556	9.0	93325.00	43.20	0	1	0
5826567 191101	1556	9.1	95337.50	43.11	0	1	0
5826667 191101	1556	9.2	95412.50	43.16	0	1	0
5826767 191101	1556	9.3	95475.00	43.26	0	1	0
5826867 191101	1556	9.4	93662.50	43.28	0	1	0
5826967 191101	1556	9.5	95450.00	43.29	0	1	0
5827067 191101	1556	9.6	96687.50	43.28	0	1	0
5827167 191101	1556	9.7	94475.00	43.40	0	1	0
5827267 191101	1556	9.8	97075.00	43.35	0	1	0
5827377 191101	1556	9.9	92525.00	43.45	0	1	0
5827476 191101	1556	10.0	93050.00	43.29	0	1	0
5827576 191101	1556	10.1	95362.50	43.28	0	1	0
5827676 191101	1556	10.2	93425.00	43.28	0	1	0
5827776 191101	1556	10.3	93925.00	43.19	0	1	0
5827876 191101	1556	10.4	93825.00	43.12	0	1	0
5827976 191101	1556	10.5	95862.50	43.13	0	1	0
5828076 191101	1556	10.6	94387.50	43.15	0	1	0
5828176 191101	1556	10.7	95975.00	43.05	0	1	0
5828276 191101	1556	10.8	94137.50	43.11	0	1	0
5828376 191101	1556	10.9	93687.50	42.98	0	1	0
5828476 191101	1556	11.0	93637.50	43.03	0	1	0
5828576 191101	1556	11.1	95300.00	43.06	0	1	0
5828676 191101	1556	11.2	95012.50	43.06	0	1	0
5828776 191101	1556	11.3	96275.00	43.13	0	1	0
5828875 191101	1556	11.4	95000.00	43.23	0	1	0
5828975 191101	1556	11.5	93962.50	43.29	0	1	0
5829075 191101	1556	11.6	94787.50	43.20	0	1	0
5829175 191101	1556	11.7	93575.00	43.22	0	1	0
5829285 191101	1556	11.8	93662.50	43.11	0	1	0
5829385 191101	1556	11.9	96112.50	43.09	0	1	0
5829485 191101	1556	12.0	92975.00	43.20	0	1	0
5829585 191101	1556	12.1	96337.50	43.17	0	1	0
5829685 191101	1556	12.2	95212.50	43.22	0	1	0
5829785 191101	1556	12.3	94675.00	43.23	0	1	0
5829885 191101	1556	12.4	94212.50	43.15	0	1	0
5829985 191101	1556	12.5	97137.50	43.12	0	1	0
5830085 191101	1556	12.6	94000.00	43.26	0	1	0
5830185 191101	1556	12.7	93850.00	43.23	0	1	0
5830295 191101	1556	12.8	94962.50	43.24	0	1	0
5830395 191101	1556	12.9	94425.00	43.30	0	1	0
5830495 191101	1556	13.0	94737.50	43.22	0	1	0
5830595 191101	1556	13.1	96450.00	43.30	0	1	0
5830695 191101	1556	13.2	97175.00	43.30	0	1	0
5830795 191101	1556	13.3	92587.50	43.39	0	1	0
5830895 191101	1556	13.4	95175.00	43.30	0	1	0
5830994 191101	1556	13.5	93925.00	43.34	0	1	0
5831094 191101	1556	13.6	95150.00	43.20	0	1	0
5831194 191101	1556	13.7	93262.50	43.25	0	1	0
5831294 191101	1556	13.8	95425.00	43.22	0	1	0
5831404 191101	1556	13.9	95512.50	43.24	0	1	0
5831494 191101	1556	14.0	95825.00	43.29	0	1	0
5831594 191101	1556	14.1	93300.00	43.34	0	1	0
5831704 191101	1556	14.2	93725.00	43.20	0	1	0
5831794 191101	1556	14.3	95350.00	43.04	0	1	0
5831904 191101	1556	14.4	93650.00	43.17	0	1	0
5832004 191101	1556	14.5	93875.00	43.10	0	1	0
5832094 191101	1556	14.6	93575.00	43.10	0	1	0
5832204 191101	1556	14.7	94700.00	43.03	0	1	0
5832304 191101	1556	14.8	95837.50	43.09	0	1	0
5832404 191101	1556	14.9	94275.00	43.11	0	1	0
5832504 191101	1556	15.0	94675.00	43.06	0	1	0
5832604 191101	1556	15.1	95362.50	43.00	0	1	0
5832704 191101	1556	15.2	94075.00	43.10	0	1	0
5832803 191101	1556	15.3	92500.00	43.11	0	1	0
5832904 191101	1556	15.4	94025.00	42.98	0	1	0
5833003 191101	1556	15.5	95537.50	43.00	0	1	0
5833103 191101	1556	15.6	94600.00	43.08	0	1	0
5833203 191101	1556	15.7	92612.50	43.12	0	1	0
5833313 191101	1556	15.8	93362.50	43.03	0	1	0
5833413 191101	1556	15.9	93962.50	42.92	0	1	0
5833513 191101	1556	16.0	94187.50	42.90	0	1	0
5833613 191101	1556	16.1	93625.00	42.88	0	1	0
5833713 191101	1556	16.2	94862.50	42.80	0	1	0
5833813 191101	1556	16.3	93637.50	42.84	0	1	0
5833913 191101	1556	16.4	92650.00	42.89	0	1	0
5834013 191101	1556	16.5	94625.00	42.83	0	1	0
5834113 191101	1556	16.6	93537.50	42.79	0	1	0
5834213 191101	1556	16.7	96587.50	42.74	0	1	0
5834323 191101	1556	16.8	96412.50	42.92	0	1	0
5834423 191101	1556	16.9	94087.50	43.05	0	1	0
5834523 191101	1556	17.0	95887.50	43.06	0	1	0
5834623 191101	1556	17.1	94762.50	43.14	0	1	0
5834723 191101	1556	17.2	95237.50	43.19	0	1	0
5834823 191101	1556	17.3	95162.50	43.20	0	1	0
5834923 191101	1556	17.4	95962.50	43.27	0	1	0
5835023 191101	1556	17.5	93175.00	43.42	0	1	0
5835123 191101	1556	17.6	93787.50	43.36	0	1	0
5835223 191101	1556	17.7	95075.00	43.37	0	1	0
5835322 191101	1556	17.8	95187.50	43.30	0	1	0
5835432 191101	1556	17.9	94662.50	43.24	0	1	0
5835522 191101	1556	18.0	94900.00	43.27	0	1	0
5835622 191101	1556	18.1	96825.00	43.23	0	1	0
5835732 191101	1556	18.2	95437.50	43.32	0	1	0
5835822 191101	1556	18.3	94062.50	43.33	0	1	0
5835932 191101	1556	18.4	95287.50	43.28	0	1	0
5836022 191101	1556	18.5	94637.50	43.25	0	1	0
5836122 191101	1556	18.6	92987.50	43.31	0	1	0
5836232 191101	1556	18.7	96012.50	43.28	0	1	0
5836332 191101	1556	18.8	92850.00	43.32	0	1	0
5836432 191101	1556	18.9	95125.00	43.21	0	1	0
5836532 191101	1556	19.0	94312.50	43.24	0	1	0
5836632 191101	1556	19.1	97012.50	43.21	0	1	0
5836732 191101	1556	19.2	95587.50	43.22	0	1	0
5836832 191101	1556	19.3	95612.50	43.22	0	1	0
5836932 191101	1556	19.4	92325.00	43.29	0	1	0
5837032 191101	1556	19.5	94975.00	43.16	0	1	0
5837132 191101	1556	19.6	95100.00	43.18	0	1	0
5837232 191101	1556	19.7	93650.00	43.27	0	1	0
5837342 191101	1556	19.8	97125.00	43.16	0	1	0
5837442 191101	1556	19.9	94762.50	43.36	0	1	0
5837542 191101	1556	20.0	95150.00	43.34	0	1	0
5837642 191101	1556	20.1	95562.50	43.38	0	1	0
5837742 191101	1556	20.2	95412.50	43.31	0	1	0
5837842 191101	1556	20.3	95625.00	43.31	0	1	0
5837942 191101	1556	20.4	94762.50	43.31	0	1	0
5838042 191101	1556	20.5	95325.00	43.42	0	1	0
5838141 191101	1556	20.6	92362.50	43.43	0	1	0
5838241 191101	1556	20.7	94937.50	43.31	0	1	0
5838351 191101	1556	20.8	94362.50	43.37	0	1	0
5838451 191101	1556	20.9	94000.00	43.24	0	1	0
5838551 191101	1556	21.0	94375.00	43.21	0	1	0
5838651 191101	1556	21.1	94737.50	43.17	0	1	0
5838751 191101	1556	21.2	93625.00	43.14	0	1	0
5838851 191101	1556	21.3	92762.50	43.06	0	1	0
5838951 191101	1556	21.4	93200.00	42.93	0	1	0
5839051 191101	1556	21.5	93312.50	42.86	0	1	0
5839151 191101	1556	21.6	94837.50	42.77	0	1	0
5839251 191101	1556	21.7	93887.50	42.88	0	1	0
5839351 191101	1556	21.8	94925.00	42.83	0	1	0
5839451 191101	1556	21.9	94137.50	42.85	0	1	0
5839551 191101	1556	22.0	94400.00	42.86	0	1	0
5839651 191101	1556	22.1	94187.50	42.86	0	1	0
5839750 191101	1556	22.2	93412.50	42.84	0	1	0
5839850 191101	1556	22.3	92862.50	42.83	0	1	0
5839950 191101	1556	22.4	95187.50	42.83	0	1	0
5840050 191101	1556	22.5	93800.00	42.92	0	1	0
5840150 191101	1556	22.6	93787.50	42.94	0	1	0
5840250 191101	1556	22.7	94012.50	42.90	0	1	0
5840360 191101	1556	22.8	97212.50	42.90	0	1	0
5840460 191101	1556	22.9	94637.50	43.01	0	1	0
5840560 191101	1556	23.0	95125.00	43.03	0	1	0
5840660 191101	1556	23.1	94275.00	43.06	0	1	0
5840760 191101	1556	23.2	93975.00	43.06	0	1	0
5840860 191101	1556	23.3	93400.00	43.09	0	1	0
5840960 191101	1556	23.4	95112.50	43.11	0	1	0
5841060 191101	1556	23.5	94587.50	43.11	0	1	0
5841160 191101	1556	23.6	95812.50	43.15	0	1	0
5841260 191101	1556	23.7	93600.00	43.24	0	1	0
5841370 191101	1556	23.8	93987.50	43.22	0	1	0
5841470 191101	1556	23.9	96862.50	43.07	0	1	0
5841570 191101	1556	24.0	94850.00	43.17	0	1	0
5841670 191101	1556	24.1	94875.00	43.16	0	1	0
5841770 191101	1556	24.2	94312.50	43.19	0	1	0
5841870 191101	1556	24.3	95575.00	43.20	0	1	0
5841970 191101	1556	24.4	92362.50	43.30	0	1	0
5842070 191101	1556	24.5	94100.00	43.18	0	1	0
5842170 191101	1556	24.6	94050.00	43.16	0	1	0
5842270 191101	1556	24.7	96525.00	43.08	0	1	0
5842370 191101	1556	24.8	94812.50	43.21	0	1	0
5842480 191101	1556	24.9	97187.50	43.24	0	1	0
5842570 191101	1556	25.0	96925.00	43.26	0	1	0
5842671 191101	1556	25.1	91750.00	43.35	0	1	0
5842771 191101	1556	25.2	93012.50	43.21	0	1	0
5842871 191101	1556	25.3	90787.50	43.15	0	1	0
5842980 191101	1556	25.4	94787.50	42.94	0	1	0
5843070 191101	1556	25.5	95375.00	43.05	0	1	0
5843170 191101	1556	25.6	94575.00	43.10	0	1	0
5843270 191101	1556	25.7	93250.00	43.13	0	1	0
5843380 191101	1556	25.8	94962.50	42.98	0	1	0
5843480 191101	1556	25.9	93962.50	42.99	0	1	0
5843580 191101	1556	26.0	94450.00	42.84	0	1	0
5843680 191101	1556	26.1	95800.00	42.73	0	1	0
5843780 191101	1556	26.2	94800.00	42.91	0	1	0
5843880 191101	1556	26.3	93687.50	42.99	0	1	0
5843980 191101	1556	26.4	95662.50	43.12	0	1	0
5844080 191101	1556	26.5	92962.50	43.16	0	1	0
5844180 191101	1556	26.6	93737.50	43.06	0	1	0
5844280 191101	1556	26.7	93187.50	43.02	0	1	0
5844390 191101	1556	26.8	93087.50	43.01	0	1	0
5844490 191101	1556	26.9	95762.50	42.93	0	1	0
5844590 191101	1556	27.0	94500.00	43.01	0	1	0
5844690 191101	1556	27.1	97050.00	43.01	0	1	0
5844790 191101	1556	27.2	96312.50	43.07	0	1	0
5844890 191101	1556	27.3	92075.00	43.14	0	1	0
5844990 191101	1556	27.4	94387.50	43.07	0	1	0
5845090 191101	1556	27.5	96437.50	43.01	0	1	0
5845190 191101	1556	27.6	94037.50	43.16	0	1	0
5845290 191101	1556	27.7	95375.00	43.18	0	1	0
5845390 191101	1556	27.8	93775.00	43.28	0	1	0
5845500 191101	1556	27.9	94200.00	43.31	0	1	0
5845600 191101	1556	28.0	95525.00	43.24	0	1	0
5845689 191101	1556	28.1	93687.50	43.28	0	1	0
5845800 191101	1556	28.2	96637.50	43.13	0	1	0
5845900 191101	1556	28.3	94212.50	43.15	0	1	0
5845999 191101	1556	28.4	94262.50	43.24	0	1	0
5846099 191101	1556	28.5	97362.50	43.24	0	1	0
5846199 191101	1556	28.6	97437.50	43.28	0	1	0
5846299 191101	1556	28.7	95650.00	43.43	0	1	0
5846399 191101	1556	28.8	95812.50	43.44	0	1	0
5846499 191101	1556	28.9	95012.50	43.54	0	1	0
5846599 191101	1556	29.0	92562.50	43.57	0	1	0
5846699 191101	1556	29.1	95050.00	43.44	0	1	0
5846799 191101	1556	29.2	92850.00	43.50	0	1	0
5846899 191101	1556	29.3	95062.50	43.33	0	1	0
5846999 191101	1556	29.4	95250.00	43.37	0	1	0
5847099 191101	1556	29.5	93275.00	43.41	0	1	0
5847199 191101	1556	29.6	97275.00	43.23	0	1	0
5847299 191101	1556	29.7	94400.00	43.22	0	1	0
5847409 191101	1556	29.8	94725.00	43.16	0	1	0
5847509 191101	1556	29.9	96037.50	43.12	0	1	0
5847609 191101	1556	30.0	92037.50	43.16	0	1	0
5847709 191101	1556	30.1	97850.00	43.14	0	1	0
5847808 191101	1556	30.2	93650.00	43.26	0	1	0
5847908 191101	1556	30.3	96350.00	43.30	0	1	0
5848008 191101	1556	30.4	94637.50	43.36	0	1	0
5848108 191101	1556	30.5	94412.50	43.33	0	1	0
5848208 191101	1556	30.6	93537.50	43.38	0	1	0
5848308 191101	1556	30.7	97337.50	43.21	0	1	0
5848418 191101	1556	30.8	92887.50	43.35	0	1	0
5848518 191101	1556	30.9	94900.00	43.26	0	1	0
5848618 191101	1556	31.0	93012.50	43.21	0	1	0
5848718 191101	1556	31.1	96712.50	43.26	0	1	0
5848818 191101	1556	31.2	94962.50	43.20	0	1	0
5848918 191101	1556	31.3	94800.00	43.26	0	1	0
5849018 191101	1556	31.4	94537.50	43.19	0	1	0
5849118 191101	1556	31.5	97837.50	43.19	0	1	0
5849218 191101	1556	31.6	97137.50	43.34	0	1	0
5849318 191101	1556	31.7	95237.50	43.51	0	1	0
5849418 191101	1556	31.8	93600.00	43.41	0	1	0
5849527 191101	1556	31.9	93912.50	43.44	0	1	0
5849618 191101	1556	32.0	94087.50	43.40	0	1	0
5849717 191101	1556	32.1	93125.00	43.45	0	1	0
5849827 191101	1556	32.2	96112.50	43.29	0	1	0
5849917 191101	1556	32.3	92525.00	43.34	0	1	0
5850027 191101	1556	32.4	93975.00	43.24	0	1	0
5850117 191101	1556	32.5	96287.50	43.21	0	1	0
5850217 191101	1556	32.6	95375.00	43.14	0	1	0
5850327 191101	1556	32.7	95350.00	43.06	0	1	0
5850427 191101	1556	32.8	95262.50	43.07	0	1	0
5850527 191101	1556	32.9	92975.00	43.14	0	1	0
5850627 191101	1556	33.0	94762.50	43.10	0	1	0
5850727 191101	1556	33.1	96725.00	43.13	0	1	0
5850827 191101	1556	33.2	95350.00	43.29	0	1	0
5850927 191101	1556	33.3	95287.50	43.26	0	1	0
5851027 191101	1556	33.4	94937.50	43.38	0	1	0
5851127 191101	1556	33.5	94762.50	43.42	0	1	0
5851227 191101	1556	33.6	97925.00	43.36	0	1	0
5851327 191101	1556	33.7	95912.50	43.47	0	1	0
5851437 191101	1556	33.8	94375.00	43.50	0	1	0
5851537 191101	1556	33.9	93362.50	43.46	0	1	0
5851637 191101	1556	34.0	96075.00	43.47	0	1	0
5851736 191101	1556	34.1	96587.50	43.53	0	1	0
5851836 191101	1556	34.2	96912.50	43.53	0	1	0
5851936 191101	1556	34.3	94762.50	43.60	0	1	0
5852036 191101	1556	34.4	96750.00	43.57	0	1	0
5852136 191101	1556	34.5	96875.00	43.65	0	1	0
5852236 191101	1556	34.6	96575.00	43.75	0	1	0
5852336 191101	1556	34.7	93587.50	43.69	0	1	0
5852446 191101	1556	34.8	96225.00	43.58	0	1	0
5852546 191101	1556	34.9	95400.00	43.67	0	1	0
5852646 191101	1556	35.0	95625.00	43.76	0	1	0
5852746 191101	1556	35.1	94725.00	43.74	0	1	0
5852846 191101	1556	35.2	94725.00	43.65	0	1	0
5852946 191101	1556	35.3	93750.00	43.56	0	1	0
5853046 191101	1556	35.4	96500.00	43.51	0	1	0
5853146 191101	1556	35.5	95450.00	43.50	0	1	0
5853246 191101	1556	35.6	96137.50	43.44	0	1	0
5853346 191101	1556	35.7	95750.00	43.42	0	1	0
5853445 191101	1556	35.8	95925.00	43.51	0	1	0
5853555 191101	1556	35.9	93362.50	43.50	0	1	0
5853645 191101	1556	36.0	93600.00	43.41	0	1	0
5853745 191101	1556	36.1	93600.00	43.32	0	1	0
5853855 191101	1556	36.2	96112.50	43.27	0	1	0
5853945 191101	1556	36.3	93862.50	43.33	0	1	0
5854055 191101	1556	36.4	95287.50	43.33	0	1	0
5854145 191101	1556	36.5	94987.50	43.28	0	1	0
5854245 191101	1556	36.6	94375.00	43.26	0	1	0
5854355 191101	1556	36.7	96050.00	43.18	0	1	0
5854455 191101	1556	36.8	93087.50	43.19	0	1	0
5854555 191101	1556	36.9	94600.00	43.06	0	1	0
5854655 191101	1556	37.0	94800.00	43.12	0	1	0
5854755 191101	1556	37.1	94075.00	43.17	0	1	0
5854855 191101	1556	37.2	95212.50	43.20	0	1	0
5854955 191101	1556	37.3	95362.50	43.16	0	1	0
5855055 191101	1556	37.4	96237.50	43.22	0	1	0
5855155 191101	1556	37.5	94600.00	43.27	0	1	0
5855255 191101	1556	37.6	96537.50	43.25	0	1	0
5855355 191101	1556	37.7	93050.00	43.35	0	1	0
5855465 191101	1556	37.8	92937.50	43.21	0	1	0
5855565 191101	1556	37.9	96275.00	43.20	0	1	0
5855665 191101	1556	38.0	93150.00	43.28	0	1	0
5855765 191101	1556	38.1	96175.00	43.20	0	1	0
5855865 191101	1556	38.2	93100.00	43.30	0	1	0
5855965 191101	1556	38.3	96962.50	43.20	0	1	0
5856065 191101	1556	38.4	95037.50	43.28	0	1	0
5856164 191101	1556	38.5	94837.50	43.22	0	1	0
5856264 191101	1556	38.6	95687.50	43.23	0	1	0
5856364 191101	1556	38.7	94025.00	43.19	0	1	0
5856474 191101	1556	38.8	96500.00	43.24	0	1	0
5856574 191101	1556	38.9	97450.00	43.40	0	1	0
5856674 191101	1556	39.0	96587.50	43.45	0	1	0
5856774 191101	1556	39.1	93062.50	43.61	0	1	0
5856874 191101	1556	39.2	95412.50	43.47	0	1	0
5856974 191101	1556	39.3	94987.50	43.57	0	1	0
5857074 191101	1556	39.4	95200.00	43.48	0	1	0
5857174 191101	1556	39.5	95287.50	43.49	0	1	0
5857274 191101	1556	39.6	93762.50	43.51	0	1	0
5857374 191101	1556	39.7	94275.00	43.42	0	1	0
5857474 191101	1556	39.8	93112.50	43.43	0	1	0
5857574 191101	1556	39.9	92850.00	43.28	0	1	0
5857674 191101	1556	40.0	94775.00	43.07	0	1	0
5857774 191101	1556	40.1	93925.00	42.99	0	1	0
5857874 191101	1556	40.2	93887.50	43.03	0	1	0
5857974 191101	1556	40.3	93550.00	42.96	0	1	0
5858074 191101	1556	40.4	93700.00	42.90	0	1	0
5858174 191101	1556	40.5	96300.00	42.83	0	1	0
5858274 191101	1556	40.6	92762.50	42.88	0	1	0
5858374 191101	1556	40.7	97337.50	42.83	0	1	0
5858473 191101	1556	40.8	95237.50	42.97	0	1	0
5858583 191101	1556	40.9	94675.00	43.06	0	1	0
5858683 191101	1556	41.0	96287.50	43.15	0	1	0
5858783 191101	1556	41.1	93725.00	43.21	0	1	0
5858883 191101	1556	41.2	96312.50	43.21	0	1	0
5858983 191101	1556	41.3	93587.50	43.31	0	1	0
5859083 191101	1556	41.4	94262.50	43.32	0	1	0
5859183 191101	1556	41.5	94650.00	43.34	0	1	0
5859283 191101	1556	41.6	94125.00	43.27	0	1	0
5859383 191101	1556	41.7	93537.50	43.33	0	1	0
5859483 191101	1556	41.8	95487.50	43.16	0	1	0
5859593 191101	1556	41.9	94875.00	43.17	0	1	0
5859693 191101	1556	42.0	96362.50	43.18	0	1	0
5859793 191101	1556	42.1	96037.50	43.18	0	1	0
5859893 191101	1556	42.2	95637.50	43.29	0	1	0
5859993 191101	1556	42.3	94475.00	43.26	0	1	0
5900093 191101	1556	42.4	93350.00	43.30	0	1	0
5900193 191101	1556	42.5	95512.50	43.25	0	1	0
5900293 191101	1556	42.6	95887.50	43.29	0	1	0
5900393 191101	1556	42.7	94550.00	43.37	0	1	0
5900493 191101	1556	42.8	96400.00	43.42	0	1	0
5900603 191101	1556	42.9	93787.50	43.46	0	1	0
5900693 191101	1556	43.0	95087.50	43.41	0	1	0
5900793 191101	1556	43.1	95337.50	43.35	0	1	0
5900903 191101	1556	43.2	93537.50	43.32	0	1	0
5900992 191101	1556	43.3	96850.00	43.23	0	1	0
5901103 191101	1556	43.4	93237.50	43.33	0	1	0
5901202 191101	1556	43.5	93237.50	43.33	0	1	0
5901292 191101	1556	43.6	94512.50	43.23	0	1	0
5901403 191101	1556	43.7	94512.50	43.16	0	1	0
5901493 191101	1556	43.8	96450.00	43.16	0	1	0
5901603 191101	1556	43.9	96650.00	43.16	0	1	0
5901702 191101	1556	44.0	93687.50	43.29	0	1	0
5901803 191101	1556	44.1	94725.00	43.23	0	1	0
5901902 191101	1556	44.2	94250.00	43.20	0	1	0
5902002 191101	1556	44.3	93600.00	43.24	0	1	0
5902102 191101	1556	44.4	94812.50	43.09	0	1	0
5902202 191101	1556	44.5	95625.00	43.16	0	1	0
5902302 191101	1556	44.6	93950.00	43.27	0	1	0
5902402 191101	1556	44.7	92925.00	43.24	0	1	0
5902502 191101	1556	44.8	95075.00	43.17	0	1	0
5902612 191101	1556	44.9	95000.00	43.11	0	1	0
5902712 191101	1556	45.0	95000.00	43.03	0	1	0
5902812 191101	1556	45.1	95062.50	43.09	0	1	0
5902912 191101	1556	45.2	94137.50	43.11	0	1	0
5903012 191101	1556	45.3	93637.50	43.10	0	1	0
5903112 191101	1556	45.4	95937.50	43.11	0	1	0
5903212 191101	1556	45.5	94750.00	43.16	0	1	0
5903312 191101	1556	45.6	95575.00	43.12	0	1	0
5903412 191101	1556	45.7	95112.50	43.19	0	1	0
5903512 191101	1556	45.8	94637.50	43.29	0	1	0
5903622 191101	1556	45.9	96300.00	43.27	0	1	0
5903722 191101	1556	46.0	96300.00	43.33	0	1	0
5903822 191101	1556	46.1	94600.00	43.39	0	1	0
5903921 191101	1556	46.2	95175.00	43.36	0	1	0
5904022 191101	1556	46.3	96900.00	43.41	0	1	0
5904121 191101	1556	46.4	96212.50	43.56	0	1	0
5904221 191101	1556	46.5	92187.50	43.57	0	1	0
5904321 191101	1556	46.6	91975.00	43.46	0	1	0
5904421 191101	1556	46.7	97987.50	43.29	0	1	0
5904521 191101	1556	46.8	95262.50	43.42	0	1	0
5904631 191101	1556	46.9	94775.00	43.45	0	1	0
5904721 191101	1556	47.0	94775.00	43.38	0	1	0
5904821 191101	1556	47.1	96725.00	43.31	0	1	0
5904921 191101	1556	47.2	94287.50	43.41	0	1	0
5905021 191101	1556	47.3	95850.00	43.37	0	1	0
5905131 191101	1556	47.4	95362.50	43.32	0	1	0
5905221 191101	1556	47.5	94812.50	43.28	0	1	0
5905321 191101	1556	47.6	95900.00	43.40	0	1	0
5905431 191101	1556	47.7	95625.00	43.58	0	1	0
5905521 191101	1556	47.8	94762.50	43.47	0	1	0
5905631 191101	1556	47.9	94775.00	43.45	0	1	0
5905731 191101	1556	48.0	94775.00	43.45	0	1	0
5905831 191101	1556	48.1	97387.50	43.45	0	1	0
5905931 191101	1556	48.2	95362.50	43.48	0	1	0
5906031 191101	1556	48.3	96687.50	43.53	0	1	0
5906131 191101	1556	48.4	95525.00	43.57	0	1	0
5906231 191101	1556	48.5	96062.50	43.57	0	1	0
5906331 191101	1556	48.6	93962.50	43.63	0	1	0
5906431 191101	1556	48.7	94612.50	43.54	0	1	0
5906531 191101	1556	48.8	95287.50	43.50	0	1	0
5906641 191101	1556	48.9	94212.50	43.52	0	1	0
5906740 191101	1556	49.0	94212.50	43.49	0	1	0
5906840 191101	1556	49.1	95937.50	43.47	0	1	0
5906940 191101	1556	49.2	95412.50	43.40	0	1	0
5907040 191101	1556	49.3	94650.00	43.41	0	1	0
5907140 191101	1556	49.4	95837.50	43.31	0	1	0
5907240 191101	1556	49.5	93500.00	43.33	0	1	0
5907340 191101	1556	49.6	95262.50	43.21	0	1	0
5907440 191101	1556	49.7	95012.50	43.27	0	1	0
5907540 191101	1556	49.8	95250.00	43.29	0	1	0
5907650 191101	1556	49.9	93375.00	43.29	0	1	0
5907750 191101	1556	50.0	93375.00	43.25	0	1	0
5907840 191101	1556	50.1	94762.50	43.21	0	1	0
5907950 191101	1556	50.2	96375.00	43.16	0	1	0
5908050 191101	1556	50.3	94512.50	43.20	0	1	0
5908150 191101	1556	50.4	94787.50	43.20	0	1	0
5908250 191101	1556	50.5	94800.00	43.15	0	1	0
5908340 191101	1556	50.6	94725.00	43.21	0	1	0
5908450 191101	1556	50.7	95037.50	43.18	0	1	0
5908550 191101	1556	50.8	93737.50	43.19	0	1	0
5908650 191101	1556	50.9	96837.50	43.12	0	1	0
5908749 191101	1556	51.0	96837.50	43.27	0	1	0
5908850 191101	1556	51.1	95850.00	43.43	0	1	0
5908950 191101	1556	51.2	96125.00	43.48	0	1	0
5909049 191101	1556	51.3	93975.00	43.47	0	1	0
5909149 191101	1556	51.4	95025.00	43.44	0	1	0
5909249 191101	1556	51.5	95737.50	43.45	0	1	0
5909349 191101	1556	51.6	97150.00	43.49	0	1	0
5909449 191101	1556	51.7	92200.00	43.60	0	1	0
5909549 191101	1556	51.8	95687.50	43.48	0	1	0
5909659 191101	1556	51.9	91487.50	43.56	0	1	0
5909759 191101	1556	52.0	91487.50	43.32	0	1	0
5909859 191101	1556	52.1	95100.00	43.08	0	1	0
5909959 191101	1556	52.2	94600.00	43.05	0	1	0
5910059 191101	1556	52.3	95312.50	42.98	0	1	0
5910159 191101	1556	52.4	94400.00	43.04	0	1	0
5910259 191101	1556	52.5	97025.00	43.01	0	1	0
5910359 191101	1556	52.6	95812.50	43.07	0	1	0
5910459 191101	1556	52.7	95625.00	43.01	0	1	0
5910559 191101	1556	52.8	96675.00	43.16	0	1	0
5910669 191101	1556	52.9	93337.50	43.21	0	1	0
5910769 191101	1556	53.0	93337.50	43.29	0	1	0
5910869 191101	1556	53.1	95112.50	43.38	0	1	0
5910969 191101	1556	53.2	96250.00	43.38	0	1	0
5911069 191101	1556	53.3	94100.00	43.45	0	1	0
5911168 191101	1556	53.4	94437.50	43.40	0	1	0
5911268 191101	1556	53.5	94887.50	43.40	0	1	0
5911368 191101	1556	53.6	93162.50	43.30	0	1	0
5911468 191101	1556	53.7	95887.50	43.18	0	1	0
5911568 191101	1556	53.8	97737.50	43.19	0	1	0
5911678 191101	1556	53.9	95500.00	43.24	0	1	0
5911768 191101	1556	54.0	92337.50	43.34	0	1	0
5911868 191101	1556	54.1	94937.50	43.29	0	1	0
5911978 191101	1556	54.2	94400.00	43.29	0	1	0
5912068 191101	1556	54.3	92050.00	43.20	0	1	0
5912178 191101	1556	54.4	95137.50	43.11	0	1	0
5912268 191101	1556	54.5	94987.50	43.14	0	1	0
5912368 191101	1556	54.6	94375.00	43.15	0	1	0
5912478 191101	1556	54.7	93912.50	43.20	0	1	0
5912568 191101	1556	54.8	93975.00	43.11	0	1	0
5912678 191101	1556	54.9	95187.50	42.94	0	1	0
5912778 191101	1556	55.0	95762.50	42.93	0	1	0
5912878 191101	1556	55.1	95287.50	43.08	0	1	0
5912978 191101	1556	55.2	95125.00	43.10	0	1	0
5913078 191101	1556	55.3	94562.50	43.13	0	1	0
5913177 191101	1556	55.4	93812.50	43.24	0	1	0
5913278 191101	1556	55.5	94387.50	43.18	0	1	0
5913378 191101	1556	55.6	95725.00	43.16	0	1	0
5913478 191101	1556	55.7	93487.50	43.22	0	1	0
5913577 191101	1556	55.8	95037.50	43.20	0	1	0
5913687 191101	1556	55.9	94850.00	43.25	0	1	0
5913787 191101	1556	56.0	94750.00	43.23	0	1	0
5913887 191101	1556	56.1	93537.50	43.19	0	1	0
5913987 191101	1556	56.2	94662.50	43.11	0	1	0
5914087 191101	1556	56.3	96000.00	43.09	0	1	0
5914187 191101	1556	56.4	92500.00	43.15	0	1	0
5914287 191101	1556	56.5	94525.00	43.09	0	1	0
5914387 191101	1556	56.6	92762.50	43.10	0	1	0
5914487 191101	1556	56.7	98025.00	42.97	0	1	0
5914587 191101	1556	56.8	94887.50	43.17	0	1	0
5914697 191101	1556	56.9	94900.00	43.16	0	1	0
5914797 191101	1556	57.0	95050.00	43.16	0	1	0
5914897 191101	1556	57.1	94550.00	43.18	0	1	0
5914997 191101	1556	57.2	95375.00	43.22	0	1	0
5915097 191101	1556	57.3	95712.50	43.26	0	1	0
5915197 191101	1556	57.4	94962.50	43.24	0	1	0
5915297 191101	1556	57.5	93637.50	43.35	0	1	0
5915397 191101	1556	57.6	92550.00	43.31	0	1	0
5915496 191101	1556	57.7	95712.50	43.30	0	1	0
5915596 191101	1556	57.8	94675.00	43.20	0	1	0
5915706 191101	1556	57.9	94087.50	43.19	0	1	0
5915796 191101	1556	58.0	95750.00	43.15	0	1	0
5915896 191101	1556	58.1	93950.00	43.19	0	1	0
5915996 191101	1556	58.2	94250.00	43.16	0	1	0
5916096 191101	1556	58.3	94687.50	43.11	0	1	0
5916206 191101	1556	58.4	93125.00	43.06	0	1	0
5916296 191101	1556	58.5	94775.00	42.98	0	1	0
5916396 191101	1556	58.6	96525.00	43.03	0	1	0
5916506 191101	1556	58.7	95425.00	43.21	0	1	0
5916596 191101	1556	58.8	94750.00	43.20	0	1	0
5916706 191101	1556	58.9	95962.50	43.20	0	1	0
5916806 191101	1556	59.0	94475.00	43.28	0	1	0
5916906 191101	1556	59.1	93612.50	43.23	0	1	0
5917006 191101	1556	59.2	94725.00	43.21	0	1	0
5917106 191101	1556	59.3	95987.50	43.23	0	1	0
5917206 191101	1556	59.4	94912.50	43.29	0	1	0
5917306 191101	1556	59.5	96262.50	43.37	0	1	0
5917405 191101	1556	59.6	93612.50	43.44	0	1	0
5917506 191101	1556	59.7	94100.00	43.31	0	1	0
5917605 191101	1556	59.8	94425.00	43.25	0	1	0
5917715 191101	1556	59.9	96687.50	43.23	0	1	0
5917816 191101	1557	0.0	96687.50	43.27	0	1	0
5917916 191101	1557	0.1	93312.50	43.37	0	1	0
5918016 191101	1557	0.2	96287.50	43.35	0	1	0
5918116 191101	1557	0.3	94025.00	43.42	0	1	0
5918216 191101	1557	0.4	95925.00	43.33	0	1	0
5918316 191101	1557	0.5	94425.00	43.38	0	1	0
5918416 191101	1557	0.6	95012.50	43.30	0	1	0
5918516 191101	1557	0.7	92025.00	43.36	0	1	0
5918616 191101	1557	0.8	93950.00	43.27	0	1	0
5918726 191101	1557	0.9	96287.50	43.25	0	1	0
5918816 191101	1557	1.0	96287.50	43.23	0	1	0
5918916 191101	1557	1.1	93425.00	43.21	0	1	0
5919025 191101	1557	1.2	95500.00	43.21	0	1	0
5919116 191101	1557	1.3	92950.00	43.18	0	1	0
5919225 191101	1557	1.4	94237.50	43.13	0	1	0
5919325 191101	1557	1.5	94262.50	43.05	0	1	0
5919415 191101	1557	1.6	94112.50	43.05	0	1	0
5919525 191101	1557	1.7	95875.00	43.01	0	1	0
5919625 191101	1557	1.8	94075.00	43.18	0	1	0
5919725 191101	1557	1.9	95062.50	43.19	0	1	0
5919825 191101	1557	2.0	95062.50	43.13	0	1	0
5919925 191101	1557	2.1	95175.00	43.08	0	1	0
5920025 191101	1557	2.2	93850.00	43.15	0	1	0
5920125 191101	1557	2.3	96537.50	43.08	0	1	0
5920225 191101	1557	2.4	94175.00	43.24	0	1	0
5920325 191101	1557	2.5	94812.50	43.24	0	1	0
5920425 191101	1557	2.6	92000.00	43.26	0	1	0
5920525 191101	1557	2.7	94525.00	43.17	0	1	0
5920625 191101	1557	2.8	95125.00	43.11	0	1	0
5920735 191101	1557	2.9	95525.00	43.15	0	1	0
5920835 191101	1557	3.0	95525.00	43.18	0	1	0
5920934 191101	1557	3.1	93275.00	43.20	0	1	0
5921034 191101	1557	3.2	95525.00	43.11	0	1	0
5921134 191101	1557	3.3	94250.00	43.19	0	1	0
5921234 191101	1557	3.4	93000.00	43.08	0	1	0
5921334 191101	1557	3.5	93575.00	43.03	0	1	0
5921434 191101	1557	3.6	93487.50	42.97	0	1	0
5921534 191101	1557	3.7	95175.00	43.04	0	1	0
5921634 191101	1557	3.8	96562.50	43.07	0	1	0
5921744 191101	1557	3.9	94937.50	43.14	0	1	0
5921844 191101	1557	4.0	94212.50	43.11	0	1	0
5921944 191101	1557	4.1	95175.00	43.05	0	1	0
5922044 191101	1557	4.2	93125.00	43.14	0	1	0
5922144 191101	1557	4.3	93825.00	43.03	0	1	0
5922244 191101	1557	4.4	96025.00	43.01	0	1	0
5922344 191101	1557	4.5	94012.50	43.14	0	1	0
5922444 191101	1557	4.6	95062.50	43.16	0	1	0
5922544 191101	1557	4.7	94437.50	43.24	0	1	0
5922643 191101	1557	4.8	95600.00	43.20	0	1	0
5922753 191101	1557	4.9	97025.00	43.16	0	1	0
5922843 191101	1557	5.0	97025.00	43.25	0	1	0
5922943 191101	1557	5.1	95300.00	43.38	0	1	0
5923053 191101	1557	5.2	94600.00	43.38	0	1	0
5923143 191101	1557	5.3	96587.50	43.45	0	1	0
5923253 191101	1557	5.4	95812.50	43.58	0	1	0
5923343 191101	1557	5.5	93762.50	43.57	0	1	0
5923443 191101	1557	5.6	94412.50	43.55	0	1	0
5923553 191101	1557	5.7	94225.00	43.53	0	1	0
5923643 191101	1557	5.8	93987.50	43.52	0	1	0
5923753 191101	1557	5.9	96650.00	43.44	0	1	0
5923853 191101	1557	6.0	96650.00	43.43	0	1	0
5923953 191101	1557	6.1	94850.00	43.41	0	1	0
5924053 191101	1557	6.2	93925.00	43.39	0	1	0
5924153 191101	1557	6.3	93787.50	43.36	0	1	0
5924253 191101	1557	6.4	94812.50	43.23	0	1	0
5924353 191101	1557	6.5	95162.50	43.19	0	1	0
5924453 191101	1557	6.6	96512.50	43.25	0	1	0
5924552 191101	1557	6.7	94775.00	43.35	0	1	0
5924652 191101	1557	6.8	93512.50	43.37	0	1	0
5924762 191101	1557	6.9	95587.50	43.35	0	1	0
5924862 191101	1557	7.0	95587.50	43.30	0	1	0
5924962 191101	1557	7.1	95212.50	43.25	0	1	0
5925062 191101	1557	7.2	94912.50	43.27	0	1	0
5925162 191101	1557	7.3	93025.00	43.31	0	1	0
5925262 191101	1557	7.4	94737.50	43.28	0	1	0
5925362 191101	1557	7.5	93400.00	43.28	0	1	0
5925462 191101	1557	7.6	95450.00	43.20	0	1	0
5925562 191101	1557	7.7	93837.50	43.15	0	1	0
5925662 191101	1557	7.8	95362.50	43.11	0	1	0
5925772 191101	1557	7.9	94175.00	43.19	0	1	0
5925872 191101	1557	8.0	92825.00	43.13	0	1	0
5925972 191101	1557	8.1	94350.00	43.00	0	1	0
5926072 191101	1557	8.2	92812.50	42.96	0	1	0
5926172 191101	1557	8.3	96000.00	42.87	0	1	0
5926272 191101	1557	8.4	93850.00	43.00	0	1	0
5926372 191101	1557	8.5	95012.50	42.96	0	1	0
5926472 191101	1557	8.6	96112.50	43.04	0	1	0
5926572 191101	1557	8.7	94750.00	43.07	0	1	0
5926671 191101	1557	8.8	94237.50	43.11	0	1	0
5926771 191101	1557	8.9	95225.00	43.06	0	1	0
5926871 191101	1557	9.0	94400.00	43.10	0	1	0
5926971 191101	1557	9.1	96400.00	43.17	0	1	0
5927071 191101	1557	9.2	94275.00	43.27	0	1	0
5927171 191101	1557	9.3	97462.50	43.33	0	1	0
5927281 191101	1557	9.4	95925.00	43.40	0	1	0
5927371 191101	1557	9.5	95062.50	43.49	0	1	0
5927471 191101	1557	9.6	95662.50	43.49	0	1	0
5927571 191101	1557	9.7	93487.50	43.47	0	1	0
5927671 191101	1557	9.8	95625.00	43.42	0	1	0
5927781 191101	1557	9.9	93400.00	43.48	0	1	0
5927880 191101	1557	10.0	93400.00	43.40	0	1	0
5927980 191101	1557	10.1	95800.00	43.35	0	1	0
5928080 191101	1557	10.2	93425.00	43.32	0	1	0
5928180 191101	1557	10.3	95712.50	43.29	0	1	0
5928280 191101	1557	10.4	94962.50	43.21	0	1	0
5928380 191101	1557	10.5	94500.00	43.16	0	1	0
5928480 191101	1557	10.6	97137.50	43.14	0	1	0
5928580 191101	1557	10.7	93287.50	43.21	0	1	0
5928680 191101	1557	10.8	93825.00	43.20	0	1	0
5928790 191101	1557	10.9	94512.50	43.12	0	1	0
5928890 191101	1557	11.0	94512.50	43.17	0	1	0
5928990 191101	1557	11.1	95275.00	43.22	0	1	0
5929090 191101	1557	11.2	94787.50	43.19	0	1	0
5929190 191101	1557	11.3	92000.00	43.25	0	1	0
5929290 191101	1557	11.4	96512.50	43.09	0	1	0
5929390 191101	1557	11.5	95087.50	43.16	0	1	0
5929490 191101	1557	11.6	94425.00	43.18	0	1	0
5929590 191101	1557	11.7	95412.50	43.06	0	1	0
5929690 191101	1557	11.8	94012.50	43.16	0	1	0
5929800 191101	1557	11.9	95150.00	43.16	0	1	0
5929900 191101	1557	12.0	95150.00	43.19	0	1	0
5930000 191101	1557	12.1	94887.50	43.22	0	1	0
5930100 191101	1557	12.2	98125.00	43.20	0	1	0
5930200 191101	1557	12.3	94400.00	43.35	0	1	0
5930300 191101	1557	12.4	95550.00	43.46	0	1	0
5930400 191101	1557	12.5	94650.00	43.42	0	1	0
5930500 191101	1557	12.6	95412.50	43.40	0	1	0
5930600 191101	1557	12.7	91637.50	43.44	0	1	0
5930699 191101	1557	12.8	96237.50	43.27	0	1	0
5930809 191101	1557	12.9	95562.50	43.37	0	1	0
5930899 191101	1557	13.0	95562.50	43.39	0	1	0
5930999 191101	1557	13.1	96112.50	43.41	0	1	0
5931099 191101	1557	13.2	95250.00	43.47	0	1	0
5931199 191101	1557	13.3	94425.00	43.34	0	1	0
5931309 191101	1557	13.4	93775.00	43.34	0	1	0
5931399 191101	1557	13.5	93850.00	43.26	0	1	0
5931499 191101	1557	13.6	93375.00	43.22	0	1	0
5931599 191101	1557	13.7	94350.00	43.13	0	1	0
5931699 191101	1557	13.8	93562.50	43.25	0	1	0
5931809 191101	1557	13.9	97237.50	43.13	0	1	0
5931909 191101	1557	14.0	97237.50	43.21	0	1	0
5932009 191101	1557	14.1	93725.00	43.28	0	1	0
5932109 191101	1557	14.2	97887.50	43.18	0	1	0
5932209 191101	1557	14.3	94562.50	43.29	0	1	0
5932309 191101	1557	14.4	93712.50	43.30	0	1	0
5932409 191101	1557	14.5	96550.00	43.30	0	1	0
5932509 191101	1557	14.6	95975.00	43.42	0	1	0
5932609 191101	1557	14.7	92450.00	43.54	0	1	0
5932709 191101	1557	14.8	93900.00	43.45	0	1	0
5932819 191101	1557	14.9	95325.00	43.47	0	1	0
5932919 191101	1557	15.0	91712.50	43.38	0	1	0
5933019 191101	1557	15.1	93787.50	43.13	0	1	0
5933119 191101	1557	15.2	96100.00	43.13	0	1	0
5933219 191101	1557	15.3	92075.00	43.05	0	1	0
5933319 191101	1557	15.4	94625.00	42.94	0	1	0
5933418 191101	1557	15.5	95537.50	42.98	0	1	0
5933518 191101	1557	15.6	95825.00	42.94	0	1	0
5933618 191101	1557	15.7	94475.00	42.93	0	1	0
5933718 191101	1557	15.8	95175.00	43.02	0	1	0
5933828 191101	1557	15.9	94187.50	43.08	0	1	0
5933928 191101	1557	16.0	94187.50	43.03	0	1	0
5934018 191101	1557	16.1	95287.50	43.14	0	1	0
5934128 191101	1557	16.2	95362.50	43.21	0	1	0
5934218 191101	1557	16.3	93637.50	43.17	0	1	0
5934328 191101	1557	16.4	93975.00	43.24	0	1	0
5934428 191101	1557	16.5	95400.00	43.21	0	1	0
5934518 191101	1557	16.6	94450.00	43.21	0	1	0
5934628 191101	1557	16.7	93812.50	43.15	0	1	0
5934728 191101	1557	16.8	94537.50	43.12	0	1	0
5934828 191101	1557	16.9	94162.50	43.09	0	1	0
5934928 191101	1557	17.0	94162.50	43.09	0	1	0
5935028 191101	1557	17.1	95312.50	43.09	0	1	0
5935128 191101	1557	17.2	94525.00	43.09	0	1	0
5935227 191101	1557	17.3	94087.50	43.05	0	1	0
5935328 191101	1557	17.4	94775.00	43.07	0	1	0
5935428 191101	1557	17.5	95400.00	43.11	0	1	0
5935527 191101	1557	17.6	93575.00	43.11	0	1	0
5935627 191101	1557	17.7	95375.00	43.07	0	1	0
5935727 191101	1557	17.8	94925.00	43.14	0	1	0
5935837 191101	1557	17.9	96275.00	43.15	0	1	0
5935937 191101	1557	18.0	96275.00	43.25	0	1	0
5936037 191101	1557	18.1	94337.50	43.34	0	1	0
5936137 191101	1557	18.2	95100.00	43.30	0	1	0
5936237 191101	1557	18.3	95662.50	43.33	0	1	0
5936337 191101	1557	18.4	94525.00	43.40	0	1	0
5936437 191101	1557	18.5	92025.00	43.39	0	1	0
5936537 191101	1557	18.6	95600.00	43.23	0	1	0
5936637 191101	1557	18.7	93087.50	43.32	0	1	0
5936737 191101	1557	18.8	96987.50	43.22	0	1	0
5936847 191101	1557	18.9	94925.00	43.31	0	1	0
5936947 191101	1557	19.0	94925.00	43.25	0	1	0
5937047 191101	1557	19.1	93212.50	43.19	0	1	0
5937147 191101	1557	19.2	95325.00	43.14	0	1	0
5937246 191101	1557	19.3	93525.00	43.15	0	1	0
5937347 191101	1557	19.4	96262.50	43.06	0	1	0
5937446 191101	1557	19.5	94737.50	43.13	0	1	0
5937546 191101	1557	19.6	93300.00	43.26	0	1	0
5937646 191101	1557	19.7	94825.00	43.15	0	1	0
5937746 191101	1557	19.8	94187.50	43.23	0	1	0
5937856 191101	1557	19.9	95375.00	43.11	0	1	0
5937946 191101	1557	20.0	96387.50	43.13	0	1	0
5938046 191101	1557	20.1	93450.00	43.19	0	1	0
5938156 191101	1557	20.2	96300.00	43.20	0	1	0
5938246 191101	1557	20.3	94212.50	43.25	0	1	0
5938356 191101	1557	20.4	94400.00	43.28	0	1	0
5938446 191101	1557	20.5	95812.50	43.19	0	1	0
5938546 191101	1557	20.6	95000.00	43.24	0	1	0
5938656 191101	1557	20.7	95887.50	43.32	0	1	0
5938746 191101	1557	20.8	94400.00	43.37	0	1	0
5938856 191101	1557	20.9	94262.50	43.38	0	1	0
5938956 191101	1557	21.0	93475.00	43.33	0	1	0
5939055 191101	1557	21.1	94487.50	43.19	0	1	0
5939155 191101	1557	21.2	95837.50	43.24	0	1	0
5939255 191101	1557	21.3	95662.50	43.22	0	1	0
5939355 191101	1557	21.4	97275.00	43.29	0	1	0
5939455 191101	1557	21.5	96050.00	43.41	0	1	0
5939555 191101	1557	21.6	94287.50	43.43	0	1	0
5939655 191101	1557	21.7	94412.50	43.39	0	1	0
5939755 191101	1557	21.8	93175.00	43.33	0	1	0
5939865 191101	1557	21.9	94600.00	43.27	0	1	0
5939965 191101	1557	22.0	95212.50	43.29	0	1	0
5940065 191101	1557	22.1	95037.50	43.37	0	1	0
5940165 191101	1557	22.2	96725.00	43.39	0	1	0
5940265 191101	1557	22.3	93525.00	43.43	0	1	0
5940365 191101	1557	22.4	94650.00	43.33	0	1	0
5940465 191101	1557	22.5	96062.50	43.22	0	1	0
5940565 191101	1557	22.6	93775.00	43.22	0	1	0
5940665 191101	1557	22.7	92587.50	43.19	0	1	0
5940765 191101	1557	22.8	95675.00	43.11	0	1	0
5940874 191101	1557	22.9	93412.50	43.22	0	1	0
5940974 191101	1557	23.0	96000.00	43.17	0	1	0
5941074 191101	1557	23.1	93975.00	43.21	0	1	0
5941175 191101	1557	23.2	96112.50	43.16	0	1	0
5941275 191101	1557	23.3	93575.00	43.13	0	1	0
5941374 191101	1557	23.4	96325.00	43.13	0	1	0
5941474 191101	1557	23.5	94987.50	43.21	0	1	0
5941574 191101	1557	23.6	92962.50	43.16	0	1	0
5941674 191101	1557	23.7	96112.50	43.12	0	1	0
5941774 191101	1557	23.8	92762.50	43.28	0	1	0
5941874 191101	1557	23.9	95575.00	43.15	0	1	0
5941974 191101	1557	24.0	94162.50	43.25	0	1	0
5942074 191101	1557	24.1	93650.00	43.16	0	1	0
5942174 191101	1557	24.2	96625.00	43.15	0	1	0
5942274 191101	1557	24.3	93862.50	43.17	0	1	0
5942384 191101	1557	24.4	91625.00	43.19	0	1	0
5942474 191101	1557	24.5	94950.00	42.97	0	1	0
5942574 191101	1557	24.6	95775.00	42.97	0	1	0
5942674 191101	1557	24.7	95412.50	43.10	0	1	0
5942774 191101	1557	24.8	95400.00	43.07	0	1	0
5942884 191101	1557	24.9	95262.50	43.19	0	1	0
5942984 191101	1557	25.0	96812.50	43.17	0	1	0
5943084 191101	1557	25.1	93562.50	43.29	0	1	0
5943184 191101	1557	25.2	94512.50	43.29	0	1	0
5943283 191101	1557	25.3	94425.00	43.19	0	1	0
5943383 191101	1557	25.4	94787.50	43.22	0	1	0
5943483 191101	1557	25.5	93187.50	43.36	0	1	0
5943583 191101	1557	25.6	95612.50	43.28	0	1	0
5943683 191101	1557	25.7	95487.50	43.27	0	1	0
5943783 191101	1557	25.8	94512.50	43.28	0	1	0
5943893 191101	1557	25.9	95912.50	43.24	0	1	0
5943993 191101	1557	26.0	93812.50	43.27	0	1	0
5944093 191101	1557	26.1	94300.00	43.13	0	1	0
5944193 191101	1557	26.2	94900.00	43.16	0	1	0
5944293 191101	1557	26.3	95837.50	43.18	0	1	0
5944393 191101	1557	26.4	91400.00	43.25	0	1	0
5944493 191101	1557	26.5	96175.00	43.09	0	1	0
5944593 191101	1557	26.6	96512.50	43.23	0	1	0
5944693 191101	1557	26.7	94100.00	43.27	0	1	0
5944793 191101	1557	26.8	95725.00	43.21	0	1	0
5944903 191101	1557	26.9	94475.00	43.26	0	1	0
5945003 191101	1557	27.0	93900.00	43.20	0	1	0
5945103 191101	1557	27.1	93750.00	43.20	0	1	0
5945202 191101	1557	27.2	93275.00	43.17	0	1	0
5945302 191101	1557	27.3	97550.00	43.10	0	1	0
5945402 191101	1557	27.4	95350.00	43.18	0	1	0
5945502 191101	1557	27.5	92925.00	43.36	0	1	0
5945602 191101	1557	27.6	92862.50	43.21	0	1	0
5945702 191101	1557	27.7	94962.50	43.05	0	1	0
5945802 191101	1557	27.8	94187.50	43.08	0	1	0
5945902 191101	1557	27.9	95287.50	43.02	0	1	0
5946002 191101	1557	28.0	92887.50	43.05	0	1	0
5946102 191101	1557	28.1	94562.50	43.01	0	1	0
5946202 191101	1557	28.2	95812.50	43.04	0	1	0
5946302 191101	1557	28.3	96000.00	43.16	0	1	0
5946402 191101	1557	28.4	95950.00	43.09	0	1	0
5946502 191101	1557	28.5	96350.00	43.11	0	1	0
5946602 191101	1557	28.6	93187.50	43.27	0	1	0
5946702 191101	1557	28.7	94962.50	43.28	0	1	0
5946802 191101	1557	28.8	92950.00	43.28	0	1	0
5946912 191101	1557	28.9	92525.00	43.23	0	1	0
5947012 191101	1557	29.0	95975.00	43.10	0	1	0
5947111 191101	1557	29.1	95162.50	43.24	0	1	0
5947212 191101	1557	29.2	93362.50	43.27	0	1	0
5947311 191101	1557	29.3	94862.50	43.16	0	1	0
5947411 191101	1557	29.4	94825.00	43.11	0	1	0
5947511 191101	1557	29.5	93837.50	43.06	0	1	0
5947611 191101	1557	29.6	95462.50	42.94	0	1	0
5947711 191101	1557	29.7	93812.50	43.05	0	1	0
5947811 191101	1557	29.8	94450.00	42.99	0	1	0
5947921 191101	1557	29.9	94500.00	43.06	0	1	0
5948021 191101	1557	30.0	95587.50	43.15	0	1	0
5948121 191101	1557	30.1	95775.00	43.13	0	1	0
5948221 191101	1557	30.2	96487.50	43.16	0	1	0
5948321 191101	1557	30.3	94662.50	43.30	0	1	0
5948421 191101	1557	30.4	96000.00	43.29	0	1	0
5948521 191101	1557	30.5	95712.50	43.35	0	1	0
5948621 191101	1557	30.6	93612.50	43.43	0	1	0
5948721 191101	1557	30.7	96137.50	43.35	0	1	0
5948821 191101	1557	30.8	93975.00	43.45	0	1	0
5948931 191101	1557	30.9	95137.50	43.43	0	1	0
5949031 191101	1557	31.0	95275.00	43.46	0	1	0
5949130 191101	1557	31.1	95462.50	43.44	0	1	0
5949230 191101	1557	31.2	95650.00	43.43	0	1	0
5949330 191101	1557	31.3	96262.50	43.39	0	1	0
5949430 191101	1557	31.4	94787.50	43.47	0	1	0
5949530 191101	1557	31.5	95037.50	43.41	0	1	0
5949630 191101	1557	31.6	94025.00	43.38	0	1	0
5949730 191101	1557	31.7	95262.50	43.40	0	1	0
5949830 191101	1557	31.8	96600.00	43.36	0	1	0
5949940 191101	1557	31.9	92500.00	43.48	0	1	0
5950030 191101	1557	32.0	95300.00	43.36	0	1	0
5950130 191101	1557	32.1	92575.00	43.36	0	1	0
5950230 191101	1557	32.2	95212.50	43.23	0	1	0
5950330 191101	1557	32.3	97425.00	43.21	0	1	0
5950430 191101	1557	32.4	93900.00	43.26	0	1	0
5950530 191101	1557	32.5	94987.50	43.22	0	1	0
5950630 191101	1557	32.6	94975.00	43.22	0	1	0
5950730 191101	1557	32.7	93900.00	43.26	0	1	0
5950830 191101	1557	32.8	94762.50	43.20	0	1	0
5950930 191101	1557	32.9	97100.00	43.12	0	1	0
5951040 191101	1557	33.0	92862.50	43.33	0	1	0
5951139 191101	1557	33.1	92725.00	43.22	0	1	0
5951239 191101	1557	33.2	94350.00	43.22	0	1	0
5951339 191101	1557	33.3	93350.00	43.18	0	1	0
5951439 191101	1557	33.4	94875.00	43.00	0	1	0
5951539 191101	1557	33.5	93575.00	43.04	0	1	0
5951639 191101	1557	33.6	95762.50	42.98	0	1	0
5951739 191101	1557	33.7	93887.50	43.02	0	1	0
5951839 191101	1557	33.8	96750.00	43.02	0	1	0
5951939 191101	1557	33.9	93925.00	43.11	0	1	0
5952049 191101	1557	34.0	95375.00	42.96	0	1	0
5952149 191101	1557	34.1	97087.50	43.08	0	1	0
5952249 191101	1557	34.2	93412.50	43.27	0	1	0
5952349 191101	1557	34.3	94462.50	43.23	0	1	0
5952449 191101	1557	34.4	95275.00	43.28	0	1	0
5952549 191101	1557	34.5	95600.00	43.30	0	1	0
5952649 191101	1557	34.6	94462.50	43.39	0	1	0
5952749 191101	1557	34.7	94250.00	43.33	0	1	0
5952849 191101	1557	34.8	95087.50	43.35	0	1	0
5952949 191101	1557	34.9	95925.00	43.27	0	1	0
5953049 191101	1557	35.0	95550.00	43.36	0	1	0
5953149 191101	1557	35.1	96287.50	43.37	0	1	0
5953259 191101	1557	35.2	93562.50	43.33	0	1	0
5953349 191101	1557	35.3	95300.00	43.34	0	1	0
5953459 191101	1557	35.4	94762.50	43.38	0	1	0
5953549 191101	1557	35.5	94587.50	43.36	0	1	0
5953649 191101	1557	35.6	94112.50	43.31	0	1	0
5953758 191101	1557	35.7	95737.50	43.29	0	1	0
5953849 191101	1557	35.8	93875.00	43.36	0	1	0
5953958 191101	1557	35.9	94437.50	43.31	0	1	0
5954058 191101	1557	36.0	95825.00	43.24	0	1	0
5954158 191101	1557	36.1	95787.50	43.25	0	1	0
5954258 191101	1557	36.2	94250.00	43.23	0	1	0
5954358 191101	1557	36.3	96350.00	43.26	0	1	0
5954458 191101	1557	36.4	93412.50	43.31	0	1	0
5954558 191101	1557	36.5	94325.00	43.25	0	1	0
5954658 191101	1557	36.6	94675.00	43.24	0	1	0
5954758 191101	1557	36.7	92525.00	43.26	0	1	0
5954858 191101	1557	36.8	93087.50	43.12	0	1	0
5954958 191101	1557	36.9	92050.00	43.08	0	1	0
5955068 191101	1557	37.0	95000.00	42.97	0	1	0
5955168 191101	1557	37.1	96050.00	42.94	0	1	0
5955268 191101	1557	37.2	93062.50	42.95	0	1	0
5955368 191101	1557	37.3	92100.00	42.89	0	1	0
5955468 191101	1557	37.4	97062.50	42.70	0	1	0
5955568 191101	1557	37.5	95637.50	42.87	0	1	0
5955668 191101	1557	37.6	95200.00	42.93	0	1	0
5955768 191101	1557	37.7	98112.50	42.95	0	1	0
5955868 191101	1557	37.8	94737.50	43.20	0	1	0
5955968 191101	1557	37.9	93637.50	43.28	0	1	0
5956078 191101	1557	38.0	97562.50	43.35	0	1	0
5956178 191101	1557	38.1	92950.00	43.46	0	1	0
5956278 191101	1557	38.2	93587.50	43.32	0	1	0
5956378 191101	1557	38.3	95987.50	43.35	0	1	0
5956478 191101	1557	38.4	93825.00	43.52	0	1	0
5956578 191101	1557	38.5	93362.50	43.38	0	1	0
5956678 191101	1557	38.6	94800.00	43.27	0	1	0
5956778 191101	1557	38.7	94850.00	43.26	0	1	0
5956878 191101	1557	38.8	94725.00	43.11	0	1	0
5956978 191101	1557	38.9	93200.00	43.11	0	1	0
5957078 191101	1557	39.0	93762.50	43.09	0	1	0
5957178 191101	1557	39.1	95550.00	42.92	0	1	0
5957278 191101	1557	39.2	94850.00	43.03	0	1	0
5957378 191101	1557	39.3	94287.50	43.09	0	1	0
5957478 191101	1557	39.4	93825.00	43.01	0	1	0
5957578 191101	1557	39.5	95475.00	43.01	0	1	0
5957678 191101	1557	39.6	95450.00	43.11	0	1	0
5957778 191101	1557	39.7	90487.50	43.14	0	1	0
5957878 191101	1557	39.8	93475.00	42.94	0	1	0
5957978 191101	1557	39.9	94525.00	42.89	0	1	0
5958088 191101	1557	40.0	94012.50	42.95	0	1	0
5958188 191101	1557	40.1	93312.50	42.96	0	1	0
5958287 191101	1557	40.2	93200.00	42.86	0	1	0
5958387 191101	1557	40.3	93687.50	42.78	0	1	0
5958487 191101	1557	40.4	95225.00	42.76	0	1	0
5958587 191101	1557	40.5	96625.00	42.82	0	1	0
5958687 191101	1557	40.6	94150.00	42.87	0	1	0
5958787 191101	1557	40.7	94300.00	42.81	0	1	0
5958887 191101	1557	40.8	96112.50	42.98	0	1	0
5958987 191101	1557	40.9	93575.00	43.10	0	1	0
5959097 191101	1557	41.0	95775.00	43.06	0	1	0
5959197 191101	1557	41.1	95812.50	43.14	0	1	0
5959297 191101	1557	41.2	96525.00	43.25	0	1	0
5959397 191101	1557	41.3	93325.00	43.40	0	1	0
5959497 191101	1557	41.4	93850.00	43.38	0	1	0
5959597 191101	1557	41.5	94475.00	43.32	0	1	0
5959697 191101	1557	41.6	95275.00	43.23	0	1	0
5959797 191101	1557	41.7	94437.50	43.28	0	1	0
5959897 191101	1557	41.8	96300.00	43.28	0	1	0
5959997 191101	1557	41.9	95662.50	43.29	0	1	0