11/01/2019 16:00 INSTAAR Fast Ozone (SN: 001)
0000097 191101	1557	42.0	94337.50	43.38	0	1	0
0000196 191101	1557	42.1	97737.50	43.32	0	1	0
0000307 191101	1557	42.2	94550.00	43.41	0	1	0
0000396 191101	1557	42.3	95937.50	43.32	0	1	0
0000506 191101	1557	42.4	95950.00	43.44	0	1	0
0000596 191101	1557	42.5	94000.00	43.53	0	1	0
0000696 191101	1557	42.6	95600.00	43.51	0	1	0
0000806 191101	1557	42.7	92787.50	43.52	0	1	0
0000896 191101	1557	42.8	93750.00	43.45	0	1	0
0001006 191101	1557	42.9	93900.00	43.33	0	1	0
0001106 191101	1557	43.0	92850.00	43.25	0	1	0
0001206 191101	1557	43.1	94337.50	43.19	0	1	0
0001306 191101	1557	43.2	95325.00	43.03	0	1	0
0001406 191101	1557	43.3	94887.50	43.07	0	1	0
0001506 191101	1557	43.4	94062.50	43.02	0	1	0
0001606 191101	1557	43.5	95812.50	42.94	0	1	0
0001706 191101	1557	43.6	96287.50	43.02	0	1	0
0001806 191101	1557	43.7	95912.50	43.05	0	1	0
0001906 191101	1557	43.8	95000.00	43.19	0	1	0
0002006 191101	1557	43.9	95325.00	43.25	0	1	0
0002116 191101	1557	44.0	94587.50	43.31	0	1	0
0002216 191101	1557	44.1	95187.50	43.39	0	1	0
0002315 191101	1557	44.2	93787.50	43.43	0	1	0
0002415 191101	1557	44.3	96225.00	43.36	0	1	0
0002515 191101	1557	44.4	94800.00	43.42	0	1	0
0002615 191101	1557	44.5	93675.00	43.45	0	1	0
0002715 191101	1557	44.6	95300.00	43.36	0	1	0
0002815 191101	1557	44.7	94812.50	43.31	0	1	0
0002915 191101	1557	44.8	94212.50	43.26	0	1	0
0003015 191101	1557	44.9	91100.00	43.23	0	1	0
0003125 191101	1557	45.0	91287.50	43.04	0	1	0
0003225 191101	1557	45.1	80550.00	42.89	0	1	0
0003325 191101	1557	45.2	70162.50	42.23	0	1	0
0003425 191101	1557	45.3	55762.50	41.17	0	1	0
0003525 191101	1557	45.4	44737.50	39.34	0	1	0
0003625 191101	1557	45.5	36575.00	37.09	0	1	0
0003725 191101	1557	45.6	30175.00	34.52	0	1	0
0003825 191101	1557	45.7	23037.50	31.59	0	1	0
0003924 191101	1557	45.8	17000.00	28.36	0	1	0
0004025 191101	1557	45.9	13037.50	24.89	0	1	0
0004124 191101	1557	46.0	10912.50	21.37	0	1	0
0004225 191101	1557	46.1	7775.00	17.76	0	1	0
0004325 191101	1557	46.2	6275.00	14.48	0	1	0
0004425 191101	1557	46.3	5287.50	11.61	0	1	0
0004526 191101	1557	46.4	4287.50	9.34	0	1	0
0004626 191101	1557	46.5	3500.00	7.52	0	1	0
0004726 191101	1557	46.6	3225.00	6.03	0	1	0
0004826 191101	1557	46.7	2837.50	4.82	0	1	0
0004926 191101	1557	46.8	2250.00	3.91	0	1	0
0005026 191101	1557	46.9	2125.00	3.24	0	1	0
0005136 191101	1557	47.0	1650.00	2.75	0	1	0
0005235 191101	1557	47.1	2037.50	2.33	0	1	0
0005336 191101	1557	47.2	1625.00	2.08	0	1	0
0005435 191101	1557	47.3	1625.00	1.87	0	1	0
0005535 191101	1557	47.4	1250.00	1.70	0	1	0
0005635 191101	1557	47.5	1262.50	1.57	0	1	0
0005735 191101	1557	47.6	1325.00	1.46	0	1	0
0005835 191101	1557	47.7	1062.50	1.38	0	1	0
0005935 191101	1557	47.8	1275.00	1.30	0	1	0
0006036 191101	1557	47.9	762.50	1.26	0	1	0
0006146 191101	1557	48.0	912.50	1.19	0	1	0
0006246 191101	1557	48.1	850.00	1.16	0	1	0
0006346 191101	1557	48.2	900.00	1.11	0	1	0
0006445 191101	1557	48.3	1012.50	1.08	0	1	0
0006546 191101	1557	48.4	925.00	1.05	0	1	0
0006646 191101	1557	48.5	637.50	1.03	0	1	0
0006746 191101	1557	48.6	875.00	1.00	0	1	0
0006846 191101	1557	48.7	812.50	0.98	0	1	0
0006945 191101	1557	48.8	812.50	0.97	0	1	0
0007045 191101	1557	48.9	912.50	0.95	0	1	0
0007145 191101	1557	49.0	812.50	0.96	0	1	0
0007245 191101	1557	49.1	900.00	0.95	0	1	0
0007345 191101	1557	49.2	700.00	0.96	0	1	0
0007445 191101	1557	49.3	787.50	0.95	0	1	0
0007545 191101	1557	49.4	775.00	0.94	0	1	0
0007645 191101	1557	49.5	700.00	0.93	0	1	0
0007744 191101	1557	49.6	1025.00	0.93	0	1	0
0007854 191101	1557	49.7	1300.00	0.94	0	1	0
0007944 191101	1557	49.8	1862.50	0.96	0	1	0
0008054 191101	1557	49.9	6325.00	1.01	0	1	0
0008153 191101	1557	50.0	13175.00	1.25	0	1	0
0008253 191101	1557	50.1	22800.00	1.81	0	1	0
0008353 191101	1557	50.2	34862.50	2.80	0	1	0
0008453 191101	1557	50.3	46650.00	4.33	0	1	0
0008553 191101	1557	50.4	56987.50	6.40	0	1	0
0008653 191101	1557	50.5	66975.00	8.93	0	1	0
0008752 191101	1557	50.6	72375.00	11.91	0	1	0
0008862 191101	1557	50.7	76175.00	15.12	0	1	0
0008952 191101	1557	50.8	81075.00	18.49	0	1	0
0009052 191101	1557	50.9	86162.50	22.05	0	1	0
0009162 191101	1557	51.0	85687.50	25.65	0	1	0
0009262 191101	1557	51.1	87925.00	28.91	0	1	0
0009362 191101	1557	51.2	91375.00	31.84	0	1	0
0009462 191101	1557	51.3	89637.50	34.38	0	1	0
0009562 191101	1557	51.4	91687.50	36.32	0	1	0
0009661 191101	1557	51.5	91475.00	37.88	0	1	0
0009761 191101	1557	51.6	92125.00	38.98	0	1	0
0009861 191101	1557	51.7	92987.50	39.87	0	1	0
0009961 191101	1557	51.8	92237.50	40.63	0	1	0
0010061 191101	1557	51.9	93887.50	41.13	0	1	0
0010171 191101	1557	52.0	93450.00	41.48	0	1	0
0010271 191101	1557	52.1	94825.00	41.83	0	1	0
0010371 191101	1557	52.2	95337.50	42.14	0	1	0
0010471 191101	1557	52.3	95337.50	42.31	0	1	0
0010571 191101	1557	52.4	93850.00	42.57	0	1	0
0010671 191101	1557	52.5	94825.00	42.67	0	1	0
0010771 191101	1557	52.6	91675.00	42.82	0	1	0
0010871 191101	1557	52.7	92437.50	42.80	0	1	0
0010971 191101	1557	52.8	93687.50	42.77	0	1	0
0011071 191101	1557	52.9	93937.50	42.84	0	1	0
0011181 191101	1557	53.0	94737.50	42.84	0	1	0
0011281 191101	1557	53.1	93862.50	42.90	0	1	0
0011381 191101	1557	53.2	93912.50	42.86	0	1	0
0011481 191101	1557	53.3	94125.00	42.79	0	1	0
0011580 191101	1557	53.4	95375.00	42.74	0	1	0
0011680 191101	1557	53.5	95962.50	42.81	0	1	0
0011780 191101	1557	53.6	95875.00	42.86	0	1	0
0011880 191101	1557	53.7	92312.50	43.05	0	1	0
0011980 191101	1557	53.8	94800.00	43.04	0	1	0
0012080 191101	1557	53.9	97000.00	43.09	0	1	0
0012180 191101	1557	54.0	92462.50	43.23	0	1	0
0012280 191101	1557	54.1	95187.50	43.13	0	1	0
0012380 191101	1557	54.2	94575.00	43.19	0	1	0
0012480 191101	1557	54.3	94187.50	43.22	0	1	0
0012580 191101	1557	54.4	92137.50	43.22	0	1	0
0012680 191101	1557	54.5	93275.00	43.07	0	1	0
0012780 191101	1557	54.6	95737.50	42.95	0	1	0
0012920 191101	1557	54.7	92600.00	42.95	0	1	0
0012980 191101	1557	54.8	95200.00	42.96	0	1	0
0013080 191101	1557	54.9	94250.00	42.98	0	1	0
0013190 191101	1557	55.0	95412.50	42.85	0	1	0
0013290 191101	1557	55.1	95000.00	42.99	0	1	0
0013390 191101	1557	55.2	94225.00	42.98	0	1	0
0013490 191101	1557	55.3	92850.00	42.96	0	1	0
0013590 191101	1557	55.4	94262.50	42.90	0	1	0
0013690 191101	1557	55.5	94475.00	43.00	0	1	0
0013790 191101	1557	55.6	95962.50	43.05	0	1	0
0013890 191101	1557	55.7	93737.50	43.06	0	1	0
0013990 191101	1557	55.8	95525.00	43.11	0	1	0
0014090 191101	1557	55.9	95712.50	43.13	0	1	0
0014200 191101	1557	56.0	94050.00	43.19	0	1	0
0014300 191101	1557	56.1	95587.50	43.13	0	1	0
0014400 191101	1557	56.2	93275.00	43.16	0	1	0
0014500 191101	1557	56.3	94012.50	43.11	0	1	0
0014600 191101	1557	56.4	96612.50	43.17	0	1	0
0014700 191101	1557	56.5	93937.50	43.27	0	1	0
0014800 191101	1557	56.6	94325.00	43.25	0	1	0
0014900 191101	1557	56.7	95187.50	43.17	0	1	0
0015000 191101	1557	56.8	93925.00	43.24	0	1	0
0015100 191101	1557	56.9	94562.50	43.17	0	1	0
0015200 191101	1557	57.0	94337.50	43.12	0	1	0
0015300 191101	1557	57.1	93050.00	43.13	0	1	0
0015410 191101	1557	57.2	95650.00	43.02	0	1	0
0015500 191101	1557	57.3	94387.50	43.12	0	1	0
0015610 191101	1557	57.4	93750.00	43.14	0	1	0
0015700 191101	1557	57.5	95400.00	43.01	0	1	0
0015800 191101	1557	57.6	94812.50	43.08	0	1	0
0015910 191101	1557	57.7	95275.00	43.10	0	1	0
0015999 191101	1557	57.8	94912.50	43.10	0	1	0
0016110 191101	1557	57.9	94912.50	43.15	0	1	0
0016209 191101	1557	58.0	95262.50	43.16	0	1	0
0016309 191101	1557	58.1	93787.50	43.20	0	1	0
0016409 191101	1557	58.2	94175.00	43.24	0	1	0
0016509 191101	1557	58.3	94800.00	43.17	0	1	0
0016609 191101	1557	58.4	95125.00	43.19	0	1	0
0016709 191101	1557	58.5	94087.50	43.25	0	1	0
0016809 191101	1557	58.6	96625.00	43.19	0	1	0
0016909 191101	1557	58.7	94912.50	43.27	0	1	0
0017009 191101	1557	58.8	95387.50	43.26	0	1	0
0017109 191101	1557	58.9	93250.00	43.28	0	1	0
0017219 191101	1557	59.0	95400.00	43.20	0	1	0
0017319 191101	1557	59.1	95387.50	43.21	0	1	0
0017419 191101	1557	59.2	94637.50	43.28	0	1	0
0017519 191101	1557	59.3	94912.50	43.30	0	1	0
0017619 191101	1557	59.4	94962.50	43.31	0	1	0
0017719 191101	1557	59.5	94725.00	43.30	0	1	0
0017819 191101	1557	59.6	95775.00	43.33	0	1	0
0017919 191101	1557	59.7	93050.00	43.29	0	1	0
0018019 191101	1557	59.8	93962.50	43.21	0	1	0
0018119 191101	1557	59.9	94512.50	43.14	0	1	0
0018220 191101	1558	0.0	94062.50	43.20	0	1	0
0018320 191101	1558	0.1	95437.50	43.14	0	1	0
0018430 191101	1558	0.2	95437.50	43.14	0	1	0
0018520 191101	1558	0.3	95875.00	43.18	0	1	0
0018630 191101	1558	0.4	98287.50	43.22	0	1	0
0018720 191101	1558	0.5	95412.50	43.37	0	1	0
0018820 191101	1558	0.6	95525.00	43.40	0	1	0
0018930 191101	1558	0.7	95862.50	43.39	0	1	0
0019020 191101	1558	0.8	96187.50	43.52	0	1	0
0019130 191101	1558	0.9	95337.50	43.62	0	1	0
0019230 191101	1558	1.0	92337.50	43.65	0	1	0
0019330 191101	1558	1.1	95800.00	43.58	0	1	0
0019430 191101	1558	1.2	93825.00	43.59	0	1	0
0019529 191101	1558	1.3	95137.50	43.52	0	1	0
0019629 191101	1558	1.4	94287.50	43.49	0	1	0
0019729 191101	1558	1.5	93537.50	43.31	0	1	0
0019829 191101	1558	1.6	93350.00	43.22	0	1	0
0019929 191101	1558	1.7	93625.00	43.12	0	1	0
0020029 191101	1558	1.8	95675.00	43.02	0	1	0
0020129 191101	1558	1.9	92362.50	43.00	0	1	0
0020239 191101	1558	2.0	94662.50	42.87	0	1	0
0020340 191101	1558	2.1	94612.50	42.97	0	1	0
0020440 191101	1558	2.2	93037.50	42.92	0	1	0
0020539 191101	1558	2.3	92687.50	42.88	0	1	0
0020639 191101	1558	2.4	95762.50	42.77	0	1	0
0020739 191101	1558	2.5	96462.50	42.84	0	1	0
0020839 191101	1558	2.6	97387.50	42.97	0	1	0
0020939 191101	1558	2.7	96450.00	43.15	0	1	0
0021039 191101	1558	2.8	94212.50	43.28	0	1	0
0021139 191101	1558	2.9	94262.50	43.21	0	1	0
0021250 191101	1558	3.0	95112.50	43.30	0	1	0
0021339 191101	1558	3.1	95112.50	43.32	0	1	0
0021449 191101	1558	3.2	95412.50	43.34	0	1	0
0021549 191101	1558	3.3	96050.00	43.45	0	1	0
0021649 191101	1558	3.4	94625.00	43.60	0	1	0
0021749 191101	1558	3.5	98312.50	43.55	0	1	0
0021839 191101	1558	3.6	95200.00	43.63	0	1	0
0021949 191101	1558	3.7	97212.50	43.53	0	1	0
0022049 191101	1558	3.8	93587.50	43.57	0	1	0
0022149 191101	1558	3.9	94337.50	43.54	0	1	0
0022249 191101	1558	4.0	96225.00	43.54	0	1	0
0022349 191101	1558	4.1	92500.00	43.59	0	1	0
0022449 191101	1558	4.2	93262.50	43.48	0	1	0
0022549 191101	1558	4.3	95562.50	43.38	0	1	0
0022649 191101	1558	4.4	95662.50	43.36	0	1	0
0022749 191101	1558	4.5	94787.50	43.40	0	1	0
0022849 191101	1558	4.6	97912.50	43.25	0	1	0
0022949 191101	1558	4.7	95512.50	43.37	0	1	0
0023049 191101	1558	4.8	93350.00	43.29	0	1	0
0023148 191101	1558	4.9	94712.50	43.28	0	1	0
0023258 191101	1558	5.0	93825.00	43.30	0	1	0
0023358 191101	1558	5.1	95425.00	43.19	0	1	0
0023458 191101	1558	5.2	93500.00	43.32	0	1	0
0023558 191101	1558	5.3	93575.00	43.33	0	1	0
0023658 191101	1558	5.4	94962.50	43.24	0	1	0
0023758 191101	1558	5.5	94737.50	43.21	0	1	0
0023858 191101	1558	5.6	93337.50	43.21	0	1	0
0023958 191101	1558	5.7	96200.00	43.00	0	1	0
0024058 191101	1558	5.8	94500.00	43.03	0	1	0
0024158 191101	1558	5.9	93400.00	43.08	0	1	0
0024268 191101	1558	6.0	92425.00	43.03	0	1	0
0024368 191101	1558	6.1	93975.00	42.96	0	1	0
0024468 191101	1558	6.2	96337.50	42.90	0	1	0
0024568 191101	1558	6.3	93312.50	43.03	0	1	0
0024668 191101	1558	6.4	95562.50	43.01	0	1	0
0024768 191101	1558	6.5	97237.50	43.04	0	1	0
0024867 191101	1558	6.6	94862.50	43.15	0	1	0
0024967 191101	1558	6.7	95037.50	43.22	0	1	0
0025067 191101	1558	6.8	94700.00	43.17	0	1	0
0025167 191101	1558	6.9	94587.50	43.18	0	1	0
0025267 191101	1558	7.0	94050.00	43.23	0	1	0
0025367 191101	1558	7.1	95625.00	43.30	0	1	0
0025477 191101	1558	7.2	92850.00	43.38	0	1	0
0025567 191101	1558	7.3	96712.50	43.22	0	1	0
0025677 191101	1558	7.4	93062.50	43.38	0	1	0
0025767 191101	1558	7.5	94362.50	43.26	0	1	0
0025867 191101	1558	7.6	94112.50	43.13	0	1	0
0025977 191101	1558	7.7	92612.50	43.10	0	1	0
0026067 191101	1558	7.8	98275.00	42.99	0	1	0
0026177 191101	1558	7.9	93337.50	43.15	0	1	0
0026277 191101	1558	8.0	95700.00	43.10	0	1	0
0026377 191101	1558	8.1	96962.50	43.17	0	1	0
0026477 191101	1558	8.2	94350.00	43.23	0	1	0
0026576 191101	1558	8.3	94500.00	43.30	0	1	0
0026676 191101	1558	8.4	96687.50	43.20	0	1	0
0026776 191101	1558	8.5	94087.50	43.36	0	1	0
0026876 191101	1558	8.6	95337.50	43.35	0	1	0
0026976 191101	1558	8.7	96062.50	43.40	0	1	0
0027076 191101	1558	8.8	95162.50	43.56	0	1	0
0027176 191101	1558	8.9	93200.00	43.42	0	1	0
0027286 191101	1558	9.0	94512.50	43.41	0	1	0
0027386 191101	1558	9.1	94437.50	43.36	0	1	0
0027486 191101	1558	9.2	96312.50	43.25	0	1	0
0027586 191101	1558	9.3	95962.50	43.33	0	1	0
0027686 191101	1558	9.4	93912.50	43.40	0	1	0
0027786 191101	1558	9.5	96562.50	43.27	0	1	0
0027886 191101	1558	9.6	96125.00	43.39	0	1	0
0027986 191101	1558	9.7	94687.50	43.42	0	1	0
0028086 191101	1558	9.8	95875.00	43.36	0	1	0
0028186 191101	1558	9.9	96912.50	43.39	0	1	0
0028295 191101	1558	10.0	94900.00	43.56	0	1	0
0028395 191101	1558	10.1	92837.50	43.58	0	1	0
0028495 191101	1558	10.2	94712.50	43.50	0	1	0
0028595 191101	1558	10.3	94712.50	43.43	0	1	0
0028695 191101	1558	10.4	94687.50	43.38	0	1	0
0028794 191101	1558	10.5	94587.50	43.41	0	1	0
0028894 191101	1558	10.6	94612.50	43.32	0	1	0
0028994 191101	1558	10.7	95337.50	43.25	0	1	0
0029094 191101	1558	10.8	92837.50	43.28	0	1	0
0029194 191101	1558	10.9	95512.50	43.15	0	1	0
0029304 191101	1558	11.0	96287.50	43.08	0	1	0
0029394 191101	1558	11.1	92050.00	43.15	0	1	0
0029504 191101	1558	11.2	97037.50	43.11	0	1	0
0029604 191101	1558	11.3	96250.00	43.21	0	1	0
0029704 191101	1558	11.4	94675.00	43.28	0	1	0
0029804 191101	1558	11.5	95787.50	43.28	0	1	0
0029904 191101	1558	11.6	94600.00	43.34	0	1	0
0030004 191101	1558	11.7	95850.00	43.34	0	1	0
0030104 191101	1558	11.8	94475.00	43.36	0	1	0
0030204 191101	1558	11.9	95425.00	43.43	0	1	0
0030304 191101	1558	12.0	95100.00	43.43	0	1	0
0030404 191101	1558	12.1	95675.00	43.38	0	1	0
0030504 191101	1558	12.2	96062.50	43.54	0	1	0
0030604 191101	1558	12.3	96000.00	43.50	0	1	0
0030703 191101	1558	12.4	95225.00	43.48	0	1	0
0030804 191101	1558	12.5	95000.00	43.51	0	1	0
0030904 191101	1558	12.6	91637.50	43.47	0	1	0
0031003 191101	1558	12.7	92475.00	43.34	0	1	0
0031103 191101	1558	12.8	96712.50	43.19	0	1	0
0031203 191101	1558	12.9	93987.50	43.29	0	1	0
0031313 191101	1558	13.0	96612.50	43.22	0	1	0
0031413 191101	1558	13.1	98200.00	43.29	0	1	0
0031513 191101	1558	13.2	95412.50	43.41	0	1	0
0031613 191101	1558	13.3	97025.00	43.38	0	1	0
0031713 191101	1558	13.4	94850.00	43.42	0	1	0
0031813 191101	1558	13.5	93687.50	43.41	0	1	0
0031913 191101	1558	13.6	95650.00	43.35	0	1	0
0032013 191101	1558	13.7	95575.00	43.53	0	1	0
0032113 191101	1558	13.8	95600.00	43.67	0	1	0
0032213 191101	1558	13.9	96487.50	43.62	0	1	0
0032323 191101	1558	14.0	94825.00	43.73	0	1	0
0032423 191101	1558	14.1	95212.50	43.65	0	1	0
0032523 191101	1558	14.2	94812.50	43.51	0	1	0
0032623 191101	1558	14.3	95087.50	43.49	0	1	0
0032723 191101	1558	14.4	93375.00	43.40	0	1	0
0032822 191101	1558	14.5	93687.50	43.33	0	1	0
0032922 191101	1558	14.6	95400.00	43.33	0	1	0
0033022 191101	1558	14.7	94787.50	43.32	0	1	0
0033122 191101	1558	14.8	95625.00	43.29	0	1	0
0033222 191101	1558	14.9	96400.00	43.29	0	1	0
0033322 191101	1558	15.0	93850.00	43.28	0	1	0
0033422 191101	1558	15.1	91637.50	43.24	0	1	0
0033532 191101	1558	15.2	95150.00	43.08	0	1	0
0033622 191101	1558	15.3	95075.00	43.10	0	1	0
0033732 191101	1558	15.4	93812.50	43.09	0	1	0
0033832 191101	1558	15.5	92662.50	43.11	0	1	0
0033922 191101	1558	15.6	92525.00	43.07	0	1	0
0034032 191101	1558	15.7	95237.50	42.94	0	1	0
0034122 191101	1558	15.8	93375.00	42.96	0	1	0
0034232 191101	1558	15.9	95012.50	42.86	0	1	0
0034332 191101	1558	16.0	93487.50	42.80	0	1	0
0034432 191101	1558	16.1	97312.50	42.78	0	1	0
0034531 191101	1558	16.2	96462.50	43.03	0	1	0
0034632 191101	1558	16.3	95725.00	43.09	0	1	0
0034732 191101	1558	16.4	94912.50	43.12	0	1	0
0034831 191101	1558	16.5	94937.50	43.17	0	1	0
0034931 191101	1558	16.6	93212.50	43.27	0	1	0
0035031 191101	1558	16.7	94062.50	43.31	0	1	0
0035131 191101	1558	16.8	96325.00	43.25	0	1	0
0035231 191101	1558	16.9	93637.50	43.39	0	1	0
0035341 191101	1558	17.0	95512.50	43.32	0	1	0
0035441 191101	1558	17.1	95562.50	43.41	0	1	0
0035541 191101	1558	17.2	93637.50	43.34	0	1	0
0035641 191101	1558	17.3	95100.00	43.21	0	1	0
0035741 191101	1558	17.4	94737.50	43.18	0	1	0
0035841 191101	1558	17.5	93737.50	43.17	0	1	0
0035941 191101	1558	17.6	93800.00	43.12	0	1	0
0036041 191101	1558	17.7	96062.50	43.15	0	1	0
0036141 191101	1558	17.8	92987.50	43.24	0	1	0
0036241 191101	1558	17.9	97562.50	43.08	0	1	0
0036351 191101	1558	18.0	96612.50	43.26	0	1	0
0036451 191101	1558	18.1	95562.50	43.31	0	1	0
0036550 191101	1558	18.2	90000.00	43.31	0	1	0
0036650 191101	1558	18.3	93650.00	43.15	0	1	0
0036750 191101	1558	18.4	94662.50	43.08	0	1	0
0036850 191101	1558	18.5	94637.50	43.08	0	1	0
0036950 191101	1558	18.6	93937.50	43.12	0	1	0
0037050 191101	1558	18.7	94375.00	43.13	0	1	0
0037150 191101	1558	18.8	95837.50	43.05	0	1	0
0037250 191101	1558	18.9	94675.00	43.18	0	1	0
0037350 191101	1558	19.0	95512.50	43.05	0	1	0
0037450 191101	1558	19.1	95487.50	43.00	0	1	0
0037560 191101	1558	19.2	91375.00	42.99	0	1	0
0037650 191101	1558	19.3	94375.00	43.06	0	1	0
0037760 191101	1558	19.4	93450.00	43.09	0	1	0
0037850 191101	1558	19.5	93512.50	43.03	0	1	0
0037950 191101	1558	19.6	96512.50	42.98	0	1	0
0038060 191101	1558	19.7	95012.50	43.10	0	1	0
0038150 191101	1558	19.8	96237.50	43.13	0	1	0
0038260 191101	1558	19.9	92637.50	43.15	0	1	0
0038360 191101	1558	20.0	95900.00	43.06	0	1	0
0038460 191101	1558	20.1	94387.50	43.07	0	1	0
0038560 191101	1558	20.2	93562.50	43.02	0	1	0
0038659 191101	1558	20.3	92787.50	43.12	0	1	0
0038759 191101	1558	20.4	95237.50	43.05	0	1	0
0038859 191101	1558	20.5	95462.50	43.13	0	1	0
0038959 191101	1558	20.6	95562.50	43.22	0	1	0
0039059 191101	1558	20.7	95700.00	43.18	0	1	0
0039159 191101	1558	20.8	95500.00	43.21	0	1	0
0039259 191101	1558	20.9	94137.50	43.17	0	1	0
0039369 191101	1558	21.0	95750.00	43.24	0	1	0
0039469 191101	1558	21.1	95675.00	43.23	0	1	0
0039569 191101	1558	21.2	94812.50	43.29	0	1	0
0039669 191101	1558	21.3	96462.50	43.35	0	1	0
0039769 191101	1558	21.4	95825.00	43.51	0	1	0
0039869 191101	1558	21.5	96912.50	43.54	0	1	0
0039969 191101	1558	21.6	94962.50	43.61	0	1	0
0040069 191101	1558	21.7	94062.50	43.58	0	1	0
0040169 191101	1558	21.8	95125.00	43.50	0	1	0
0040269 191101	1558	21.9	96125.00	43.49	0	1	0
0040379 191101	1558	22.0	94350.00	43.58	0	1	0
0040478 191101	1558	22.1	97750.00	43.51	0	1	0
0040578 191101	1558	22.2	93800.00	43.61	0	1	0
0040678 191101	1558	22.3	93575.00	43.56	0	1	0
0040778 191101	1558	22.4	93475.00	43.43	0	1	0
0040878 191101	1558	22.5	94325.00	43.33	0	1	0
0040978 191101	1558	22.6	90975.00	43.21	0	1	0
0041078 191101	1558	22.7	93150.00	43.03	0	1	0
0041178 191101	1558	22.8	97362.50	42.99	0	1	0
0041278 191101	1558	22.9	95437.50	43.09	0	1	0
0041388 191101	1558	23.0	94487.50	43.06	0	1	0
0041478 191101	1558	23.1	93562.50	43.07	0	1	0
0041578 191101	1558	23.2	93137.50	42.88	0	1	0
0041678 191101	1558	23.3	99287.50	42.85	0	1	0
0041778 191101	1558	23.4	94962.50	43.10	0	1	0
0041878 191101	1558	23.5	95650.00	43.17	0	1	0
0041978 191101	1558	23.6	94087.50	43.23	0	1	0
0042078 191101	1558	23.7	95337.50	43.37	0	1	0
0042178 191101	1558	23.8	94925.00	43.47	0	1	0
0042288 191101	1558	23.9	93987.50	43.36	0	1	0
0042378 191101	1558	24.0	97937.50	43.29	0	1	0
0042488 191101	1558	24.1	92762.50	43.45	0	1	0
0042588 191101	1558	24.2	95462.50	43.41	0	1	0
0042687 191101	1558	24.3	92737.50	43.52	0	1	0
0042787 191101	1558	24.4	93475.00	43.22	0	1	0
0042887 191101	1558	24.5	95725.00	43.16	0	1	0
0042987 191101	1558	24.6	94912.50	43.16	0	1	0
0043087 191101	1558	24.7	95975.00	43.20	0	1	0
0043187 191101	1558	24.8	95075.00	43.23	0	1	0
0043287 191101	1558	24.9	93750.00	43.23	0	1	0
0043387 191101	1558	25.0	95575.00	43.22	0	1	0
0043497 191101	1558	25.1	93225.00	43.12	0	1	0
0043597 191101	1558	25.2	92012.50	43.14	0	1	0
0043697 191101	1558	25.3	94712.50	42.98	0	1	0
0043797 191101	1558	25.4	96425.00	43.07	0	1	0
0043897 191101	1558	25.5	94287.50	43.20	0	1	0
0043997 191101	1558	25.6	94162.50	43.14	0	1	0
0044097 191101	1558	25.7	97650.00	43.10	0	1	0
0044197 191101	1558	25.8	94600.00	43.18	0	1	0
0044297 191101	1558	25.9	94412.50	43.16	0	1	0
0044397 191101	1558	26.0	94587.50	43.19	0	1	0
0044497 191101	1558	26.1	94537.50	43.14	0	1	0
0044607 191101	1558	26.2	92675.00	43.20	0	1	0
0044697 191101	1558	26.3	95400.00	43.23	0	1	0
0044807 191101	1558	26.4	95425.00	43.26	0	1	0
0044897 191101	1558	26.5	95287.50	43.22	0	1	0
0044997 191101	1558	26.6	95062.50	43.26	0	1	0
0045108 191101	1558	26.7	94375.00	43.30	0	1	0
0045197 191101	1558	26.8	96562.50	43.16	0	1	0
0045307 191101	1558	26.9	94062.50	43.24	0	1	0
0045397 191101	1558	27.0	94050.00	43.23	0	1	0
0045507 191101	1558	27.1	92450.00	43.20	0	1	0
0045607 191101	1558	27.2	93562.50	43.11	0	1	0
0045707 191101	1558	27.3	93750.00	43.15	0	1	0
0045807 191101	1558	27.4	97887.50	43.08	0	1	0
0045907 191101	1558	27.5	94087.50	43.19	0	1	0
0046007 191101	1558	27.6	94112.50	43.13	0	1	0
0046107 191101	1558	27.7	95975.00	43.09	0	1	0
0046207 191101	1558	27.8	94412.50	43.16	0	1	0
0046307 191101	1558	27.9	94000.00	43.07	0	1	0
0046407 191101	1558	28.0	94175.00	43.06	0	1	0
0046517 191101	1558	28.1	97325.00	43.07	0	1	0
0046617 191101	1558	28.2	93075.00	43.29	0	1	0
0046717 191101	1558	28.3	95250.00	43.27	0	1	0
0046817 191101	1558	28.4	93812.50	43.33	0	1	0
0046917 191101	1558	28.5	93787.50	43.15	0	1	0
0047017 191101	1558	28.6	95212.50	43.14	0	1	0
0047116 191101	1558	28.7	95525.00	43.19	0	1	0
0047216 191101	1558	28.8	93625.00	43.17	0	1	0
0047316 191101	1558	28.9	94512.50	43.13	0	1	0
0047416 191101	1558	29.0	95350.00	43.15	0	1	0
0047526 191101	1558	29.1	95437.50	43.21	0	1	0
0047626 191101	1558	29.2	94300.00	43.12	0	1	0
0047726 191101	1558	29.3	93200.00	43.18	0	1	0
0047826 191101	1558	29.4	94237.50	43.08	0	1	0
0047926 191101	1558	29.5	95362.50	43.10	0	1	0
0048026 191101	1558	29.6	94712.50	43.17	0	1	0
0048126 191101	1558	29.7	94737.50	43.15	0	1	0
0048226 191101	1558	29.8	95662.50	43.12	0	1	0
0048326 191101	1558	29.9	94550.00	43.21	0	1	0
0048426 191101	1558	30.0	95200.00	43.21	0	1	0
0048526 191101	1558	30.1	93550.00	43.20	0	1	0
0048636 191101	1558	30.2	95450.00	43.12	0	1	0
0048726 191101	1558	30.3	96900.00	43.17	0	1	0
0048836 191101	1558	30.4	94250.00	43.34	0	1	0
0048925 191101	1558	30.5	94500.00	43.34	0	1	0
0049025 191101	1558	30.6	94537.50	43.30	0	1	0
0049135 191101	1558	30.7	95675.00	43.29	0	1	0
0049225 191101	1558	30.8	95425.00	43.33	0	1	0
0049335 191101	1558	30.9	94212.50	43.32	0	1	0
0049425 191101	1558	31.0	92925.00	43.31	0	1	0
0049535 191101	1558	31.1	95050.00	43.20	0	1	0
0049635 191101	1558	31.2	95350.00	43.27	0	1	0
0049735 191101	1558	31.3	95375.00	43.27	0	1	0
0049835 191101	1558	31.4	95225.00	43.20	0	1	0
0049935 191101	1558	31.5	95725.00	43.24	0	1	0
0050035 191101	1558	31.6	94362.50	43.30	0	1	0
0050135 191101	1558	31.7	94237.50	43.29	0	1	0
0050235 191101	1558	31.8	95000.00	43.22	0	1	0
0050335 191101	1558	31.9	96125.00	43.21	0	1	0
0050435 191101	1558	32.0	93925.00	43.29	0	1	0
0050545 191101	1558	32.1	96775.00	43.34	0	1	0
0050644 191101	1558	32.2	95175.00	43.41	0	1	0
0050745 191101	1558	32.3	95812.50	43.41	0	1	0
0050844 191101	1558	32.4	92187.50	43.43	0	1	0
0050944 191101	1558	32.5	93800.00	43.29	0	1	0
0051044 191101	1558	32.6	95212.50	43.20	0	1	0
0051144 191101	1558	32.7	93275.00	43.24	0	1	0
0051244 191101	1558	32.8	94300.00	43.20	0	1	0
0051344 191101	1558	32.9	97412.50	43.17	0	1	0
0051444 191101	1558	33.0	94462.50	43.22	0	1	0
0051554 191101	1558	33.1	94425.00	43.25	0	1	0
0051654 191101	1558	33.2	96862.50	43.14	0	1	0
0051754 191101	1558	33.3	96362.50	43.22	0	1	0
0051854 191101	1558	33.4	94337.50	43.24	0	1	0
0051954 191101	1558	33.5	94100.00	43.34	0	1	0
0052054 191101	1558	33.6	95425.00	43.35	0	1	0
0052154 191101	1558	33.7	94175.00	43.36	0	1	0
0052254 191101	1558	33.8	93550.00	43.40	0	1	0
0052354 191101	1558	33.9	94512.50	43.37	0	1	0
0052453 191101	1558	34.0	96737.50	43.24	0	1	0
0052554 191101	1558	34.1	96525.00	43.34	0	1	0
0052653 191101	1558	34.2	94500.00	43.44	0	1	0
0052753 191101	1558	34.3	95812.50	43.33	0	1	0
0052853 191101	1558	34.4	99037.50	43.31	0	1	0
0052953 191101	1558	34.5	97187.50	43.52	0	1	0
0053053 191101	1558	34.6	95312.50	43.66	0	1	0
0053153 191101	1558	34.7	93300.00	43.65	0	1	0
0053253 191101	1558	34.8	95750.00	43.61	0	1	0
0053363 191101	1558	34.9	94850.00	43.71	0	1	0
0053453 191101	1558	35.0	96612.50	43.73	0	1	0
0053563 191101	1558	35.1	98450.00	43.72	0	1	0
0053663 191101	1558	35.2	93712.50	43.81	0	1	0
0053763 191101	1558	35.3	96000.00	43.77	0	1	0
0053863 191101	1558	35.4	94912.50	43.78	0	1	0
0053963 191101	1558	35.5	97475.00	43.59	0	1	0
0054063 191101	1558	35.6	93750.00	43.61	0	1	0
0054163 191101	1558	35.7	94475.00	43.54	0	1	0
0054263 191101	1558	35.8	94800.00	43.59	0	1	0
0054363 191101	1558	35.9	94825.00	43.55	0	1	0
0054463 191101	1558	36.0	96725.00	43.55	0	1	0
0054572 191101	1558	36.1	92862.50	43.55	0	1	0
0054672 191101	1558	36.2	95825.00	43.30	0	1	0
0054772 191101	1558	36.3	93062.50	43.39	0	1	0
0054872 191101	1558	36.4	92712.50	43.26	0	1	0
0054972 191101	1558	36.5	95087.50	43.16	0	1	0
0055072 191101	1558	36.6	96525.00	43.06	0	1	0
0055172 191101	1558	36.7	92862.50	43.18	0	1	0
0055272 191101	1558	36.8	94725.00	43.11	0	1	0
0055372 191101	1558	36.9	94650.00	43.10	0	1	0
0055472 191101	1558	37.0	94962.50	43.10	0	1	0
0055572 191101	1558	37.1	94150.00	43.02	0	1	0
0055682 191101	1558	37.2	94950.00	43.08	0	1	0
0055782 191101	1558	37.3	93650.00	43.04	0	1	0
0055882 191101	1558	37.4	94450.00	43.06	0	1	0
0055982 191101	1558	37.5	95500.00	43.14	0	1	0
0056082 191101	1558	37.6	94950.00	43.16	0	1	0
0056182 191101	1558	37.7	94762.50	43.09	0	1	0
0056282 191101	1558	37.8	93787.50	43.17	0	1	0
0056382 191101	1558	37.9	95225.00	43.13	0	1	0
0056481 191101	1558	38.0	93787.50	43.16	0	1	0
0056581 191101	1558	38.1	94037.50	43.10	0	1	0
0056681 191101	1558	38.2	93787.50	43.10	0	1	0
0056781 191101	1558	38.3	93387.50	43.05	0	1	0
0056881 191101	1558	38.4	93062.50	43.04	0	1	0
0056981 191101	1558	38.5	94162.50	42.97	0	1	0
0057081 191101	1558	38.6	94612.50	42.91	0	1	0
0057181 191101	1558	38.7	97175.00	42.90	0	1	0
0057281 191101	1558	38.8	96337.50	43.01	0	1	0
0057381 191101	1558	38.9	96137.50	43.12	0	1	0
0057481 191101	1558	39.0	95437.50	43.16	0	1	0
0057591 191101	1558	39.1	95475.00	43.24	0	1	0
0057691 191101	1558	39.2	96200.00	43.30	0	1	0
0057791 191101	1558	39.3	95962.50	43.41	0	1	0
0057891 191101	1558	39.4	94500.00	43.53	0	1	0
0057991 191101	1558	39.5	93787.50	43.59	0	1	0
0058091 191101	1558	39.6	95762.50	43.57	0	1	0
0058191 191101	1558	39.7	94475.00	43.62	0	1	0
0058290 191101	1558	39.8	92450.00	43.50	0	1	0
0058390 191101	1558	39.9	94387.50	43.33	0	1	0
0058490 191101	1558	40.0	97487.50	43.25	0	1	0
0058600 191101	1558	40.1	95887.50	43.34	0	1	0
0058700 191101	1558	40.2	95150.00	43.36	0	1	0
0058800 191101	1558	40.3	93950.00	43.31	0	1	0
0058900 191101	1558	40.4	94962.50	43.22	0	1	0
0059000 191101	1558	40.5	95337.50	43.24	0	1	0
0059100 191101	1558	40.6	92862.50	43.31	0	1	0
0059200 191101	1558	40.7	97687.50	43.18	0	1	0
0059300 191101	1558	40.8	93850.00	43.33	0	1	0
0059400 191101	1558	40.9	94250.00	43.39	0	1	0
0059500 191101	1558	41.0	95175.00	43.38	0	1	0
0059600 191101	1558	41.1	95450.00	43.28	0	1	0
0059710 191101	1558	41.2	95762.50	43.26	0	1	0
0059800 191101	1558	41.3	96087.50	43.29	0	1	0
0059910 191101	1558	41.4	94462.50	43.38	0	1	0
0100010 191101	1558	41.5	92712.50	43.36	0	1	0
0100100 191101	1558	41.6	95012.50	43.24	0	1	0
0100210 191101	1558	41.7	95137.50	43.34	0	1	0
0100310 191101	1558	41.8	97000.00	43.23	0	1	0
0100410 191101	1558	41.9	96112.50	43.37	0	1	0
0100510 191101	1558	42.0	94937.50	43.45	0	1	0
0100609 191101	1558	42.1	96037.50	43.44	0	1	0
0100709 191101	1558	42.2	93750.00	43.47	0	1	0
0100809 191101	1558	42.3	95300.00	43.38	0	1	0
0100909 191101	1558	42.4	92337.50	43.34	0	1	0
0101009 191101	1558	42.5	94787.50	43.25	0	1	0
0101109 191101	1558	42.6	94262.50	43.34	0	1	0
0101209 191101	1558	42.7	93837.50	43.30	0	1	0
0101309 191101	1558	42.8	91337.50	43.25	0	1	0
0101409 191101	1558	42.9	95362.50	42.99	0	1	0
0101509 191101	1558	43.0	95037.50	42.96	0	1	0
0101619 191101	1558	43.1	94525.00	42.96	0	1	0
0101719 191101	1558	43.2	95912.50	42.89	0	1	0
0101819 191101	1558	43.3	95862.50	42.99	0	1	0
0101919 191101	1558	43.4	93950.00	43.02	0	1	0
0102019 191101	1558	43.5	94412.50	43.09	0	1	0
0102119 191101	1558	43.6	96212.50	43.07	0	1	0
0102218 191101	1558	43.7	94675.00	43.16	0	1	0
0102319 191101	1558	43.8	94150.00	43.20	0	1	0
0102418 191101	1558	43.9	94075.00	43.32	0	1	0
0102518 191101	1558	44.0	93712.50	43.27	0	1	0
0102628 191101	1558	44.1	92500.00	43.21	0	1	0
0102728 191101	1558	44.2	93775.00	43.12	0	1	0
0102828 191101	1558	44.3	93712.50	43.02	0	1	0
0102928 191101	1558	44.4	97437.50	42.92	0	1	0
0103028 191101	1558	44.5	93700.00	43.08	0	1	0
0103128 191101	1558	44.6	94525.00	43.05	0	1	0
0103228 191101	1558	44.7	97362.50	42.97	0	1	0
0103328 191101	1558	44.8	95137.50	43.09	0	1	0
0103428 191101	1558	44.9	96212.50	43.14	0	1	0
0103528 191101	1558	45.0	94550.00	43.23	0	1	0
0103628 191101	1558	45.1	96637.50	43.27	0	1	0
0103738 191101	1558	45.2	94837.50	43.46	0	1	0
0103828 191101	1558	45.3	94425.00	43.51	0	1	0
0103938 191101	1558	45.4	94575.00	43.54	0	1	0
0104028 191101	1558	45.5	94325.00	43.41	0	1	0
0104127 191101	1558	45.6	93662.50	43.44	0	1	0
0104238 191101	1558	45.7	97750.00	43.40	0	1	0
0104328 191101	1558	45.8	96550.00	43.42	0	1	0
0104437 191101	1558	45.9	95387.50	43.48	0	1	0
0104527 191101	1558	46.0	96950.00	43.44	0	1	0
0104637 191101	1558	46.1	95087.50	43.55	0	1	0
0104737 191101	1558	46.2	94837.50	43.48	0	1	0
0104837 191101	1558	46.3	93875.00	43.48	0	1	0
0104937 191101	1558	46.4	92350.00	43.46	0	1	0
0105037 191101	1558	46.5	96100.00	43.35	0	1	0
0105137 191101	1558	46.6	91100.00	43.43	0	1	0
0105237 191101	1558	46.7	94600.00	43.32	0	1	0
0105337 191101	1558	46.8	94487.50	43.18	0	1	0
0105437 191101	1558	46.9	94300.00	43.08	0	1	0
0105537 191101	1558	47.0	92975.00	43.04	0	1	0
0105647 191101	1558	47.1	98362.50	42.86	0	1	0
0105747 191101	1558	47.2	93912.50	43.00	0	1	0
0105847 191101	1558	47.3	96225.00	42.96	0	1	0
0105947 191101	1558	47.4	94125.00	43.07	0	1	0
0106046 191101	1558	47.5	93537.50	43.15	0	1	0
0106146 191101	1558	47.6	93137.50	43.03	0	1	0
0106246 191101	1558	47.7	95362.50	43.12	0	1	0
0106346 191101	1558	47.8	97075.00	43.16	0	1	0
0106446 191101	1558	47.9	92937.50	43.28	0	1	0
0106546 191101	1558	48.0	94700.00	43.21	0	1	0
0106656 191101	1558	48.1	93887.50	43.29	0	1	0
0106756 191101	1558	48.2	94312.50	43.09	0	1	0
0106856 191101	1558	48.3	95137.50	43.11	0	1	0
0106956 191101	1558	48.4	95000.00	43.06	0	1	0
0107056 191101	1558	48.5	95275.00	43.10	0	1	0
0107156 191101	1558	48.6	97325.00	43.18	0	1	0
0107256 191101	1558	48.7	94512.50	43.37	0	1	0
0107356 191101	1558	48.8	96537.50	43.33	0	1	0
0107456 191101	1558	48.9	93762.50	43.30	0	1	0
0107556 191101	1558	49.0	95112.50	43.34	0	1	0
0107656 191101	1558	49.1	93787.50	43.36	0	1	0
0107756 191101	1558	49.2	94275.00	43.35	0	1	0
0107856 191101	1558	49.3	95187.50	43.35	0	1	0
0107965 191101	1558	49.4	95225.00	43.35	0	1	0
0108055 191101	1558	49.5	95487.50	43.37	0	1	0
0108155 191101	1558	49.6	93400.00	43.37	0	1	0
0108265 191101	1558	49.7	96287.50	43.20	0	1	0
0108355 191101	1558	49.8	93250.00	43.28	0	1	0
0108465 191101	1558	49.9	94025.00	43.13	0	1	0
0108555 191101	1558	50.0	96537.50	43.14	0	1	0
0108665 191101	1558	50.1	95975.00	43.21	0	1	0
0108765 191101	1558	50.2	97025.00	43.30	0	1	0
0108865 191101	1558	50.3	95687.50	43.43	0	1	0
0108965 191101	1558	50.4	94562.50	43.45	0	1	0
0109065 191101	1558	50.5	95062.50	43.42	0	1	0
0109165 191101	1558	50.6	95750.00	43.40	0	1	0
0109265 191101	1558	50.7	95275.00	43.51	0	1	0
0109365 191101	1558	50.8	95162.50	43.46	0	1	0
0109465 191101	1558	50.9	96137.50	43.55	0	1	0
0109565 191101	1558	51.0	94500.00	43.64	0	1	0
0109674 191101	1558	51.1	95187.50	43.55	0	1	0
0109774 191101	1558	51.2	93637.50	43.52	0	1	0
0109874 191101	1558	51.3	93775.00	43.36	0	1	0
0109974 191101	1558	51.4	96450.00	43.28	0	1	0
0110074 191101	1558	51.5	94025.00	43.36	0	1	0
0110174 191101	1558	51.6	94575.00	43.32	0	1	0
0110274 191101	1558	51.7	96187.50	43.26	0	1	0
0110374 191101	1558	51.8	95500.00	43.30	0	1	0
0110474 191101	1558	51.9	95562.50	43.32	0	1	0
0110574 191101	1558	52.0	93100.00	43.29	0	1	0
0110684 191101	1558	52.1	93187.50	43.23	0	1	0
0110784 191101	1558	52.2	93187.50	43.14	0	1	0
0110884 191101	1558	52.3	95425.00	43.12	0	1	0
0110984 191101	1558	52.4	94537.50	43.19	0	1	0
0111084 191101	1558	52.5	94087.50	43.11	0	1	0
0111184 191101	1558	52.6	96175.00	43.11	0	1	0
0111284 191101	1558	52.7	94900.00	43.18	0	1	0
0111384 191101	1558	52.8	95450.00	43.12	0	1	0
0111484 191101	1558	52.9	94500.00	43.12	0	1	0
0111584 191101	1558	53.0	93937.50	43.07	0	1	0
0111683 191101	1558	53.1	95000.00	43.11	0	1	0
0111783 191101	1558	53.2	95000.00	43.19	0	1	0
0111883 191101	1558	53.3	96112.50	43.28	0	1	0
0111983 191101	1558	53.4	96037.50	43.31	0	1	0
0112083 191101	1558	53.5	94925.00	43.37	0	1	0
0112183 191101	1558	53.6	94187.50	43.41	0	1	0
0112283 191101	1558	53.7	96775.00	43.32	0	1	0
0112383 191101	1558	53.8	95662.50	43.41	0	1	0
0112493 191101	1558	53.9	95937.50	43.42	0	1	0
0112583 191101	1558	54.0	94937.50	43.48	0	1	0
0112693 191101	1558	54.1	94875.00	43.53	0	1	0
0112793 191101	1558	54.2	94875.00	43.52	0	1	0
0112893 191101	1558	54.3	93737.50	43.51	0	1	0
0112993 191101	1558	54.4	97125.00	43.41	0	1	0
0113093 191101	1558	54.5	96137.50	43.46	0	1	0
0113193 191101	1558	54.6	96437.50	43.51	0	1	0
0113293 191101	1558	54.7	94837.50	43.61	0	1	0
0113393 191101	1558	54.8	97437.50	43.53	0	1	0
0113492 191101	1558	54.9	95850.00	43.61	0	1	0
0113592 191101	1558	55.0	96250.00	43.60	0	1	0
0113702 191101	1558	55.1	95212.50	43.66	0	1	0
0113803 191101	1558	55.2	96450.00	43.68	0	1	0
0113902 191101	1558	55.3	96012.50	43.75	0	1	0
0114002 191101	1558	55.4	97550.00	43.85	0	1	0
0114102 191101	1558	55.5	94112.50	43.87	0	1	0
0114202 191101	1558	55.6	94262.50	43.78	0	1	0
0114302 191101	1558	55.7	97475.00	43.68	0	1	0
0114402 191101	1558	55.8	94900.00	43.80	0	1	0
0114502 191101	1558	55.9	93637.50	43.68	0	1	0
0114602 191101	1558	56.0	93725.00	43.58	0	1	0
0114712 191101	1558	56.1	96950.00	43.47	0	1	0
0114812 191101	1558	56.2	96200.00	43.55	0	1	0
0114912 191101	1558	56.3	95175.00	43.54	0	1	0
0115012 191101	1558	56.4	95487.50	43.50	0	1	0
0115112 191101	1558	56.5	97062.50	43.41	0	1	0
0115212 191101	1558	56.6	95750.00	43.54	0	1	0
0115312 191101	1558	56.7	92600.00	43.61	0	1	0
0115412 191101	1558	56.8	95987.50	43.39	0	1	0
0115512 191101	1558	56.9	92987.50	43.44	0	1	0
0115612 191101	1558	57.0	95487.50	43.41	0	1	0
0115712 191101	1558	57.1	95812.50	43.49	0	1	0
0115812 191101	1558	57.2	94475.00	43.43	0	1	0
0115911 191101	1558	57.3	93512.50	43.36	0	1	0
0116011 191101	1558	57.4	95350.00	43.28	0	1	0
0116111 191101	1558	57.5	97325.00	43.28	0	1	0
0116211 191101	1558	57.6	94475.00	43.29	0	1	0
0116311 191101	1558	57.7	93037.50	43.23	0	1	0
0116411 191101	1558	57.8	93525.00	43.25	0	1	0
0116511 191101	1558	57.9	94425.00	43.14	0	1	0
0116611 191101	1558	58.0	96037.50	43.20	0	1	0
0116721 191101	1558	58.1	95112.50	43.23	0	1	0
0116821 191101	1558	58.2	96487.50	43.20	0	1	0
0116921 191101	1558	58.3	94637.50	43.29	0	1	0
0117021 191101	1558	58.4	95775.00	43.34	0	1	0
0117121 191101	1558	58.5	93412.50	43.36	0	1	0
0117221 191101	1558	58.6	94075.00	43.18	0	1	0
0117321 191101	1558	58.7	96762.50	43.16	0	1	0
0117421 191101	1558	58.8	94837.50	43.33	0	1	0
0117521 191101	1558	58.9	96475.00	43.39	0	1	0
0117620 191101	1558	59.0	94037.50	43.48	0	1	0
0117730 191101	1558	59.1	93912.50	43.39	0	1	0
0117830 191101	1558	59.2	94025.00	43.34	0	1	0
0117930 191101	1558	59.3	93950.00	43.23	0	1	0
0118030 191101	1558	59.4	94237.50	43.20	0	1	0
0118130 191101	1558	59.5	97187.50	43.13	0	1	0
0118230 191101	1558	59.6	92237.50	43.30	0	1	0
0118330 191101	1558	59.7	94200.00	43.21	0	1	0
0118430 191101	1558	59.8	96362.50	43.10	0	1	0
0118530 191101	1558	59.9	93062.50	43.17	0	1	0
0118631 191101	1559	0.0	92875.00	43.01	0	1	0
0118731 191101	1559	0.1	95512.50	42.96	0	1	0
0118831 191101	1559	0.2	94612.50	43.03	0	1	0
0118931 191101	1559	0.3	96012.50	43.06	0	1	0
0119041 191101	1559	0.4	94287.50	43.15	0	1	0
0119131 191101	1559	0.5	93975.00	43.16	0	1	0
0119231 191101	1559	0.6	95775.00	43.01	0	1	0
0119341 191101	1559	0.7	95800.00	43.17	0	1	0
0119431 191101	1559	0.8	95637.50	43.24	0	1	0
0119541 191101	1559	0.9	92400.00	43.21	0	1	0
0119631 191101	1559	1.0	94450.00	43.18	0	1	0
0119740 191101	1559	1.1	94187.50	43.25	0	1	0
0119840 191101	1559	1.2	95600.00	43.19	0	1	0
0119940 191101	1559	1.3	95975.00	43.24	0	1	0
0120040 191101	1559	1.4	96737.50	43.23	0	1	0
0120140 191101	1559	1.5	95850.00	43.34	0	1	0
0120240 191101	1559	1.6	96212.50	43.43	0	1	0
0120340 191101	1559	1.7	96600.00	43.45	0	1	0
0120440 191101	1559	1.8	91737.50	43.48	0	1	0
0120540 191101	1559	1.9	92412.50	43.31	0	1	0
0120640 191101	1559	2.0	94237.50	43.31	0	1	0
0120750 191101	1559	2.1	94737.50	43.30	0	1	0
0120850 191101	1559	2.2	92375.00	43.32	0	1	0
0120950 191101	1559	2.3	94950.00	43.18	0	1	0
0121050 191101	1559	2.4	93162.50	43.13	0	1	0
0121150 191101	1559	2.5	93625.00	42.97	0	1	0
0121250 191101	1559	2.6	95800.00	42.87	0	1	0
0121350 191101	1559	2.7	96312.50	42.85	0	1	0
0121450 191101	1559	2.8	96100.00	42.84	0	1	0
0121549 191101	1559	2.9	94287.50	43.04	0	1	0
0121649 191101	1559	3.0	94887.50	43.12	0	1	0
0121759 191101	1559	3.1	93575.00	43.15	0	1	0
0121859 191101	1559	3.2	95937.50	43.10	0	1	0
0121959 191101	1559	3.3	96075.00	43.26	0	1	0
0122059 191101	1559	3.4	94437.50	43.31	0	1	0
0122159 191101	1559	3.5	93487.50	43.37	0	1	0
0122259 191101	1559	3.6	91937.50	43.36	0	1	0
0122359 191101	1559	3.7	95275.00	43.19	0	1	0
0122459 191101	1559	3.8	98812.50	43.14	0	1	0
0122559 191101	1559	3.9	97650.00	43.26	0	1	0
0122659 191101	1559	4.0	93050.00	43.41	0	1	0
0122759 191101	1559	4.1	94175.00	43.33	0	1	0
0122859 191101	1559	4.2	94225.00	43.36	0	1	0
0122959 191101	1559	4.3	95662.50	43.28	0	1	0
0123059 191101	1559	4.4	94250.00	43.26	0	1	0
0123159 191101	1559	4.5	96150.00	43.25	0	1	0
0123259 191101	1559	4.6	93800.00	43.37	0	1	0
0123359 191101	1559	4.7	95037.50	43.46	0	1	0
0123459 191101	1559	4.8	94412.50	43.45	0	1	0
0123558 191101	1559	4.9	94362.50	43.25	0	1	0
0123658 191101	1559	5.0	95737.50	43.10	0	1	0
0123768 191101	1559	5.1	94062.50	43.22	0	1	0
0123868 191101	1559	5.2	94900.00	43.22	0	1	0
0123968 191101	1559	5.3	94387.50	43.25	0	1	0
0124068 191101	1559	5.4	93975.00	43.19	0	1	0
0124168 191101	1559	5.5	93262.50	43.18	0	1	0
0124268 191101	1559	5.6	96812.50	43.05	0	1	0
0124368 191101	1559	5.7	94325.00	43.18	0	1	0
0124468 191101	1559	5.8	94150.00	43.15	0	1	0
0124568 191101	1559	5.9	92600.00	43.14	0	1	0
0124668 191101	1559	6.0	95025.00	43.06	0	1	0
0124778 191101	1559	6.1	92625.00	43.03	0	1	0
0124878 191101	1559	6.2	92762.50	42.96	0	1	0
0124978 191101	1559	6.3	95325.00	42.87	0	1	0
0125078 191101	1559	6.4	93562.50	42.91	0	1	0
0125178 191101	1559	6.5	94500.00	42.89	0	1	0
0125278 191101	1559	6.6	93775.00	42.95	0	1	0
0125378 191101	1559	6.7	94025.00	42.81	0	1	0
0125478 191101	1559	6.8	96050.00	42.80	0	1	0
0125578 191101	1559	6.9	95725.00	42.88	0	1	0
0125677 191101	1559	7.0	92812.50	43.02	0	1	0
0125777 191101	1559	7.1	94112.50	42.92	0	1	0
0125887 191101	1559	7.2	95275.00	42.99	0	1	0
0125977 191101	1559	7.3	95212.50	43.10	0	1	0
0126087 191101	1559	7.4	95087.50	43.10	0	1	0
0126177 191101	1559	7.5	94675.00	43.17	0	1	0
0126277 191101	1559	7.6	95712.50	43.17	0	1	0
0126387 191101	1559	7.7	95262.50	43.26	0	1	0
0126477 191101	1559	7.8	95112.50	43.32	0	1	0
0126587 191101	1559	7.9	94150.00	43.27	0	1	0
0126687 191101	1559	8.0	93475.00	43.20	0	1	0
0126787 191101	1559	8.1	93225.00	43.23	0	1	0
0126887 191101	1559	8.2	92837.50	43.19	0	1	0
0126987 191101	1559	8.3	97250.00	43.08	0	1	0
0127087 191101	1559	8.4	94287.50	43.18	0	1	0
0127187 191101	1559	8.5	97200.00	43.14	0	1	0
0127287 191101	1559	8.6	94287.50	43.25	0	1	0
0127387 191101	1559	8.7	93800.00	43.19	0	1	0
0127487 191101	1559	8.8	94037.50	43.12	0	1	0
0127587 191101	1559	8.9	93362.50	43.07	0	1	0
0127686 191101	1559	9.0	95475.00	43.04	0	1	0
0127796 191101	1559	9.1	96550.00	43.13	0	1	0
0127896 191101	1559	9.2	95387.50	43.28	0	1	0
0127996 191101	1559	9.3	95375.00	43.39	0	1	0
0128096 191101	1559	9.4	93137.50	43.31	0	1	0
0128196 191101	1559	9.5	93037.50	43.26	0	1	0
0128296 191101	1559	9.6	95462.50	43.07	0	1	0
0128396 191101	1559	9.7	96300.00	43.12	0	1	0
0128496 191101	1559	9.8	97325.00	43.24	0	1	0
0128596 191101	1559	9.9	92812.50	43.38	0	1	0
0128695 191101	1559	10.0	92600.00	43.36	0	1	0
0128805 191101	1559	10.1	92800.00	43.23	0	1	0
0128905 191101	1559	10.2	94300.00	43.06	0	1	0
0129005 191101	1559	10.3	94037.50	43.01	0	1	0
0129105 191101	1559	10.4	94375.00	42.95	0	1	0
0129205 191101	1559	10.5	94000.00	43.01	0	1	0
0129305 191101	1559	10.6	96637.50	43.05	0	1	0
0129405 191101	1559	10.7	95962.50	43.10	0	1	0
0129505 191101	1559	10.8	98350.00	43.09	0	1	0
0129605 191101	1559	10.9	95037.50	43.13	0	1	0
0129705 191101	1559	11.0	94575.00	43.23	0	1	0
0129805 191101	1559	11.1	97237.50	43.32	0	1	0
0129915 191101	1559	11.2	96762.50	43.52	0	1	0
0130005 191101	1559	11.3	96875.00	43.63	0	1	0
0130115 191101	1559	11.4	94512.50	43.76	0	1	0
0130215 191101	1559	11.5	93337.50	43.77	0	1	0
0130305 191101	1559	11.6	94425.00	43.74	0	1	0
0130415 191101	1559	11.7	94587.50	43.64	0	1	0
0130515 191101	1559	11.8	97500.00	43.58	0	1	0
0130615 191101	1559	11.9	94000.00	43.54	0	1	0
0130715 191101	1559	12.0	93762.50	43.49	0	1	0
0130815 191101	1559	12.1	93887.50	43.46	0	1	0
0130915 191101	1559	12.2	94200.00	43.30	0	1	0
0131014 191101	1559	12.3	94725.00	43.19	0	1	0
0131114 191101	1559	12.4	93450.00	43.09	0	1	0
0131214 191101	1559	12.5	96562.50	43.04	0	1	0
0131314 191101	1559	12.6	93012.50	43.19	0	1	0
0131414 191101	1559	12.7	94025.00	43.13	0	1	0
0131514 191101	1559	12.8	94937.50	43.10	0	1	0
0131614 191101	1559	12.9	94325.00	42.99	0	1	0
0131714 191101	1559	13.0	98425.00	43.00	0	1	0
0131824 191101	1559	13.1	94687.50	43.21	0	1	0
0131924 191101	1559	13.2	95725.00	43.25	0	1	0
0132024 191101	1559	13.3	95287.50	43.31	0	1	0
0132124 191101	1559	13.4	94725.00	43.34	0	1	0
0132224 191101	1559	13.5	93837.50	43.40	0	1	0
0132324 191101	1559	13.6	95187.50	43.27	0	1	0
0132424 191101	1559	13.7	94537.50	43.37	0	1	0
0132524 191101	1559	13.8	94850.00	43.40	0	1	0
0132624 191101	1559	13.9	98762.50	43.39	0	1	0
0132724 191101	1559	14.0	95612.50	43.59	0	1	0
0132834 191101	1559	14.1	94750.00	43.46	0	1	0
0132933 191101	1559	14.2	95962.50	43.47	0	1	0
0133034 191101	1559	14.3	97287.50	43.48	0	1	0
0133133 191101	1559	14.4	95962.50	43.57	0	1	0
0133233 191101	1559	14.5	95900.00	43.62	0	1	0
0133333 191101	1559	14.6	94375.00	43.72	0	1	0
0133433 191101	1559	14.7	94350.00	43.68	0	1	0
0133533 191101	1559	14.8	94437.50	43.67	0	1	0
0133633 191101	1559	14.9	93900.00	43.65	0	1	0
0133733 191101	1559	15.0	95825.00	43.43	0	1	0
0133833 191101	1559	15.1	94987.50	43.44	0	1	0
0133943 191101	1559	15.2	94950.00	43.45	0	1	0
0134033 191101	1559	15.3	93650.00	43.41	0	1	0
0134143 191101	1559	15.4	97200.00	43.25	0	1	0
0134233 191101	1559	15.5	95762.50	43.30	0	1	0
0134333 191101	1559	15.6	94062.50	43.29	0	1	0
0134443 191101	1559	15.7	95975.00	43.28	0	1	0
0134533 191101	1559	15.8	95262.50	43.35	0	1	0
0134642 191101	1559	15.9	95987.50	43.39	0	1	0
0134733 191101	1559	16.0	93962.50	43.48	0	1	0
0134833 191101	1559	16.1	95137.50	43.40	0	1	0
0134942 191101	1559	16.2	95050.00	43.41	0	1	0
0135042 191101	1559	16.3	94037.50	43.41	0	1	0
0135142 191101	1559	16.4	93400.00	43.43	0	1	0
0135242 191101	1559	16.5	95962.50	43.26	0	1	0
0135342 191101	1559	16.6	94200.00	43.27	0	1	0
0135442 191101	1559	16.7	94200.00	43.27	0	1	0
0135542 191101	1559	16.8	95512.50	43.19	0	1	0
0135642 191101	1559	16.9	95737.50	43.21	0	1	0
0135742 191101	1559	17.0	94662.50	43.19	0	1	0
0135842 191101	1559	17.1	94325.00	43.23	0	1	0
0135952 191101	1559	17.2	94500.00	43.19	0	1	0
0136052 191101	1559	17.3	96412.50	43.16	0	1	0
0136152 191101	1559	17.4	93287.50	43.27	0	1	0
0136252 191101	1559	17.5	94187.50	43.27	0	1	0
0136352 191101	1559	17.6	95887.50	43.19	0	1	0
0136452 191101	1559	17.7	97137.50	43.26	0	1	0
0136552 191101	1559	17.8	94987.50	43.39	0	1	0
0136652 191101	1559	17.9	97500.00	43.37	0	1	0
0136751 191101	1559	18.0	94025.00	43.45	0	1	0
0136851 191101	1559	18.1	95050.00	43.42	0	1	0
0136961 191101	1559	18.2	94400.00	43.45	0	1	0
0137061 191101	1559	18.3	93737.50	43.45	0	1	0
0137161 191101	1559	18.4	97150.00	43.33	0	1	0
0137261 191101	1559	18.5	94650.00	43.50	0	1	0
0137361 191101	1559	18.6	93725.00	43.52	0	1	0
0137461 191101	1559	18.7	95762.50	43.43	0	1	0
0137561 191101	1559	18.8	93237.50	43.36	0	1	0
0137661 191101	1559	18.9	94412.50	43.29	0	1	0
0137761 191101	1559	19.0	95237.50	43.15	0	1	0
0137861 191101	1559	19.1	93062.50	43.20	0	1	0
0137961 191101	1559	19.2	94262.50	43.11	0	1	0
0138061 191101	1559	19.3	94075.00	43.11	0	1	0
0138171 191101	1559	19.4	95950.00	43.12	0	1	0
0138261 191101	1559	19.5	95787.50	43.07	0	1	0
0138361 191101	1559	19.6	94875.00	43.12	0	1	0
0138470 191101	1559	19.7	94725.00	43.17	0	1	0
0138561 191101	1559	19.8	96187.50	43.12	0	1	0
0138670 191101	1559	19.9	96225.00	43.26	0	1	0
0138760 191101	1559	20.0	96450.00	43.34	0	1	0
0138860 191101	1559	20.1	94900.00	43.39	0	1	0
0138970 191101	1559	20.2	95162.50	43.47	0	1	0
0139070 191101	1559	20.3	92887.50	43.52	0	1	0
0139170 191101	1559	20.4	95125.00	43.46	0	1	0
0139270 191101	1559	20.5	94512.50	43.42	0	1	0
0139370 191101	1559	20.6	97575.00	43.37	0	1	0
0139470 191101	1559	20.7	94612.50	43.49	0	1	0
0139570 191101	1559	20.8	97100.00	43.48	0	1	0
0139670 191101	1559	20.9	96112.50	43.52	0	1	0
0139770 191101	1559	21.0	93625.00	43.52	0	1	0
0139870 191101	1559	21.1	94275.00	43.39	0	1	0
0139980 191101	1559	21.2	94050.00	43.36	0	1	0
0140080 191101	1559	21.3	96200.00	43.31	0	1	0
0140180 191101	1559	21.4	95537.50	43.46	0	1	0
0140280 191101	1559	21.5	97150.00	43.48	0	1	0
0140379 191101	1559	21.6	96937.50	43.60	0	1	0
0140479 191101	1559	21.7	93850.00	43.57	0	1	0
0140579 191101	1559	21.8	94087.50	43.54	0	1	0
0140679 191101	1559	21.9	95075.00	43.40	0	1	0
0140779 191101	1559	22.0	95775.00	43.36	0	1	0
0140879 191101	1559	22.1	93437.50	43.45	0	1	0
0140989 191101	1559	22.2	93512.50	43.41	0	1	0
0141089 191101	1559	22.3	92312.50	43.39	0	1	0
0141189 191101	1559	22.4	93612.50	43.22	0	1	0
0141289 191101	1559	22.5	93637.50	43.13	0	1	0
0141389 191101	1559	22.6	93150.00	42.97	0	1	0
0141489 191101	1559	22.7	94612.50	42.80	0	1	0
0141589 191101	1559	22.8	94437.50	42.83	0	1	0
0141689 191101	1559	22.9	94800.00	42.85	0	1	0
0141789 191101	1559	23.0	97125.00	42.84	0	1	0
0141889 191101	1559	23.1	94275.00	42.90	0	1	0
0141989 191101	1559	23.2	92750.00	42.94	0	1	0
0142088 191101	1559	23.3	91987.50	42.90	0	1	0
0142188 191101	1559	23.4	95950.00	42.89	0	1	0
0142288 191101	1559	23.5	93950.00	42.99	0	1	0
0142388 191101	1559	23.6	96300.00	43.01	0	1	0
0142488 191101	1559	23.7	94700.00	43.15	0	1	0
0142588 191101	1559	23.8	96500.00	43.15	0	1	0
0142698 191101	1559	23.9	92887.50	43.25	0	1	0
0142788 191101	1559	24.0	92725.00	43.16	0	1	0
0142888 191101	1559	24.1	96587.50	42.96	0	1	0
0142998 191101	1559	24.2	93587.50	43.07	0	1	0
0143098 191101	1559	24.3	94437.50	43.10	0	1	0
0143198 191101	1559	24.4	98237.50	43.21	0	1	0
0143298 191101	1559	24.5	96412.50	43.32	0	1	0
0143398 191101	1559	24.6	94237.50	43.43	0	1	0
0143498 191101	1559	24.7	96125.00	43.33	0	1	0
0143598 191101	1559	24.8	94362.50	43.40	0	1	0
0143698 191101	1559	24.9	93200.00	43.30	0	1	0
0143798 191101	1559	25.0	95112.50	43.32	0	1	0
0143898 191101	1559	25.1	93837.50	43.42	0	1	0
0144008 191101	1559	25.2	94612.50	43.30	0	1	0
0144107 191101	1559	25.3	94125.00	43.35	0	1	0
0144207 191101	1559	25.4	95950.00	43.33	0	1	0
0144307 191101	1559	25.5	94437.50	43.23	0	1	0
0144407 191101	1559	25.6	94387.50	43.14	0	1	0
0144507 191101	1559	25.7	94425.00	43.15	0	1	0
0144607 191101	1559	25.8	92187.50	43.07	0	1	0
0144707 191101	1559	25.9	95250.00	42.97	0	1	0
0144807 191101	1559	26.0	95462.50	43.06	0	1	0
0144907 191101	1559	26.1	94487.50	43.08	0	1	0
0145017 191101	1559	26.2	93662.50	43.11	0	1	0
0145117 191101	1559	26.3	93350.00	43.07	0	1	0
0145217 191101	1559	26.4	95312.50	43.03	0	1	0
0145317 191101	1559	26.5	93100.00	43.00	0	1	0
0145417 191101	1559	26.6	95912.50	42.94	0	1	0
0145517 191101	1559	26.7	95425.00	43.01	0	1	0
0145617 191101	1559	26.8	97275.00	43.06	0	1	0
0145717 191101	1559	26.9	93487.50	43.29	0	1	0
0145817 191101	1559	27.0	93887.50	43.21	0	1	0
0145917 191101	1559	27.1	94262.50	43.14	0	1	0
0146017 191101	1559	27.2	96787.50	43.13	0	1	0
0146116 191101	1559	27.3	92837.50	43.27	0	1	0
0146216 191101	1559	27.4	94375.00	43.24	0	1	0
0146316 191101	1559	27.5	93450.00	43.20	0	1	0
0146416 191101	1559	27.6	95675.00	43.22	0	1	0
0146516 191101	1559	27.7	97012.50	43.21	0	1	0
0146616 191101	1559	27.8	94575.00	43.28	0	1	0
0146716 191101	1559	27.9	93625.00	43.16	0	1	0
0146816 191101	1559	28.0	94387.50	43.16	0	1	0
0146916 191101	1559	28.1	94887.50	43.18	0	1	0
0147026 191101	1559	28.2	93850.00	43.21	0	1	0
0147126 191101	1559	28.3	92900.00	43.08	0	1	0
0147226 191101	1559	28.4	93225.00	43.08	0	1	0
0147326 191101	1559	28.5	94850.00	43.03	0	1	0
0147426 191101	1559	28.6	95062.50	43.09	0	1	0
0147526 191101	1559	28.7	94162.50	43.07	0	1	0
0147626 191101	1559	28.8	94462.50	42.94	0	1	0
0147726 191101	1559	28.9	94425.00	42.93	0	1	0
0147826 191101	1559	29.0	93950.00	42.97	0	1	0
0147926 191101	1559	29.1	92575.00	42.95	0	1	0
0148036 191101	1559	29.2	96912.50	42.85	0	1	0
0148135 191101	1559	29.3	94187.50	42.98	0	1	0
0148235 191101	1559	29.4	95787.50	43.04	0	1	0
0148335 191101	1559	29.5	94062.50	43.16	0	1	0
0148435 191101	1559	29.6	95337.50	43.12	0	1	0
0148535 191101	1559	29.7	95212.50	43.13	0	1	0
0148635 191101	1559	29.8	95262.50	43.18	0	1	0
0148735 191101	1559	29.9	96850.00	43.22	0	1	0
0148835 191101	1559	30.0	96137.50	43.33	0	1	0
0148935 191101	1559	30.1	93612.50	43.42	0	1	0
0149045 191101	1559	30.2	93650.00	43.47	0	1	0
0149145 191101	1559	30.3	96412.50	43.32	0	1	0
0149245 191101	1559	30.4	95175.00	43.42	0	1	0
0149345 191101	1559	30.5	98025.00	43.40	0	1	0
0149435 191101	1559	30.6	94687.50	43.58	0	1	0
0149545 191101	1559	30.7	95425.00	43.55	0	1	0
0149645 191101	1559	30.8	92975.00	43.56	0	1	0
0149745 191101	1559	30.9	97037.50	43.45	0	1	0
0149845 191101	1559	31.0	95562.50	43.46	0	1	0
0149945 191101	1559	31.1	95300.00	43.44	0	1	0
0150044 191101	1559	31.2	94075.00	43.51	0	1	0
0150144 191101	1559	31.3	95962.50	43.53	0	1	0
0150244 191101	1559	31.4	93750.00	43.51	0	1	0
0150344 191101	1559	31.5	92050.00	43.45	0	1	0
0150444 191101	1559	31.6	93625.00	43.18	0	1	0
0150544 191101	1559	31.7	97875.00	43.13	0	1	0
0150644 191101	1559	31.8	93712.50	43.24	0	1	0
0150744 191101	1559	31.9	95187.50	43.27	0	1	0
0150844 191101	1559	32.0	96150.00	43.19	0	1	0
0150944 191101	1559	32.1	95550.00	43.22	0	1	0
0151054 191101	1559	32.2	95237.50	43.23	0	1	0
0151154 191101	1559	32.3	94325.00	43.28	0	1	0
0151254 191101	1559	32.4	96262.50	43.21	0	1	0
0151354 191101	1559	32.5	94112.50	43.32	0	1	0
0151454 191101	1559	32.6	93375.00	43.41	0	1	0
0151554 191101	1559	32.7	93500.00	43.40	0	1	0
0151654 191101	1559	32.8	96025.00	43.20	0	1	0
0151754 191101	1559	32.9	97725.00	43.31	0	1	0
0151854 191101	1559	33.0	95475.00	43.42	0	1	0
0151954 191101	1559	33.1	95337.50	43.39	0	1	0
0152064 191101	1559	33.2	93762.50	43.38	0	1	0
0152164 191101	1559	33.3	94350.00	43.32	0	1	0
0152264 191101	1559	33.4	93750.00	43.32	0	1	0
0152364 191101	1559	33.5	94475.00	43.20	0	1	0
0152464 191101	1559	33.6	92750.00	43.22	0	1	0
0152564 191101	1559	33.7	94962.50	43.19	0	1	0
0152664 191101	1559	33.8	94862.50	43.26	0	1	0
0152764 191101	1559	33.9	93312.50	43.21	0	1	0
0152864 191101	1559	34.0	95537.50	43.01	0	1	0
0152964 191101	1559	34.1	95962.50	43.01	0	1	0
0153064 191101	1559	34.2	93587.50	43.04	0	1	0
0153164 191101	1559	34.3	96187.50	43.03	0	1	0
0153273 191101	1559	34.4	95612.50	43.11	0	1	0
0153364 191101	1559	34.5	95850.00	43.20	0	1	0
0153463 191101	1559	34.6	93775.00	43.26	0	1	0
0153573 191101	1559	34.7	93437.50	43.30	0	1	0
0153663 191101	1559	34.8	93862.50	43.24	0	1	0
0153773 191101	1559	34.9	94325.00	43.19	0	1	0
0153863 191101	1559	35.0	95825.00	43.24	0	1	0
0153963 191101	1559	35.1	95787.50	43.25	0	1	0
0154073 191101	1559	35.2	95762.50	43.24	0	1	0
0154173 191101	1559	35.3	93412.50	43.34	0	1	0
0154273 191101	1559	35.4	96237.50	43.21	0	1	0
0154373 191101	1559	35.5	93937.50	43.24	0	1	0
0154473 191101	1559	35.6	96412.50	43.16	0	1	0
0154573 191101	1559	35.7	94337.50	43.28	0	1	0
0154673 191101	1559	35.8	94650.00	43.32	0	1	0
0154773 191101	1559	35.9	96550.00	43.35	0	1	0
0154873 191101	1559	36.0	92987.50	43.45	0	1	0
0154973 191101	1559	36.1	95137.50	43.32	0	1	0
0155082 191101	1559	36.2	92987.50	43.29	0	1	0
0155182 191101	1559	36.3	93312.50	43.17	0	1	0
0155282 191101	1559	36.4	95512.50	43.16	0	1	0
0155382 191101	1559	36.5	96687.50	43.13	0	1	0
0155482 191101	1559	36.6	92750.00	43.26	0	1	0
0155582 191101	1559	36.7	95275.00	43.09	0	1	0
0155682 191101	1559	36.8	95500.00	43.13	0	1	0
0155782 191101	1559	36.9	96762.50	43.17	0	1	0
0155882 191101	1559	37.0	94987.50	43.18	0	1	0
0155982 191101	1559	37.1	94725.00	43.27	0	1	0
0156092 191101	1559	37.2	99312.50	43.25	0	1	0
0156192 191101	1559	37.3	93962.50	43.54	0	1	0
0156292 191101	1559	37.4	95925.00	43.57	0	1	0
0156392 191101	1559	37.5	93075.00	43.58	0	1	0
0156492 191101	1559	37.6	94012.50	43.42	0	1	0
0156592 191101	1559	37.7	94400.00	43.48	0	1	0
0156692 191101	1559	37.8	94562.50	43.44	0	1	0
0156792 191101	1559	37.9	95150.00	43.40	0	1	0
0156892 191101	1559	38.0	97025.00	43.33	0	1	0
0156992 191101	1559	38.1	96525.00	43.42	0	1	0
0157092 191101	1559	38.2	94350.00	43.50	0	1	0
0157191 191101	1559	38.3	94550.00	43.27	0	1	0
0157291 191101	1559	38.4	92725.00	43.30	0	1	0
0157391 191101	1559	38.5	92812.50	43.16	0	1	0
0157491 191101	1559	38.6	97025.00	43.15	0	1	0
0157591 191101	1559	38.7	93262.50	43.28	0	1	0
0157691 191101	1559	38.8	96125.00	43.23	0	1	0
0157791 191101	1559	38.9	96000.00	43.30	0	1	0
0157891 191101	1559	39.0	94375.00	43.34	0	1	0
0157991 191101	1559	39.1	94175.00	43.22	0	1	0
0158101 191101	1559	39.2	97425.00	43.11	0	1	0
0158201 191101	1559	39.3	94262.50	43.25	0	1	0
0158301 191101	1559	39.4	93587.50	43.24	0	1	0
0158401 191101	1559	39.5	93612.50	43.28	0	1	0
0158501 191101	1559	39.6	95112.50	43.31	0	1	0
0158601 191101	1559	39.7	95175.00	43.23	0	1	0
0158701 191101	1559	39.8	93987.50	43.31	0	1	0
0158801 191101	1559	39.9	96775.00	43.22	0	1	0
0158901 191101	1559	40.0	94762.50	43.25	0	1	0
0159000 191101	1559	40.1	93825.00	43.27	0	1	0
0159110 191101	1559	40.2	95050.00	43.25	0	1	0
0159211 191101	1559	40.3	94237.50	43.15	0	1	0
0159311 191101	1559	40.4	93800.00	43.15	0	1	0
0159410 191101	1559	40.5	94187.50	43.16	0	1	0
0159510 191101	1559	40.6	93975.00	43.18	0	1	0
0159610 191101	1559	40.7	93337.50	43.13	0	1	0
0159710 191101	1559	40.8	97075.00	43.05	0	1	0
0159810 191101	1559	40.9	94312.50	43.19	0	1	0
0159910 191101	1559	41.0	96687.50	43.08	0	1	0
0200010 191101	1559	41.1	95937.50	43.16	0	1	0
0200120 191101	1559	41.2	94650.00	43.26	0	1	0
0200220 191101	1559	41.3	95075.00	43.24	0	1	0
0200320 191101	1559	41.4	96200.00	43.28	0	1	0
0200420 191101	1559	41.5	94250.00	43.38	0	1	0
0200520 191101	1559	41.6	94612.50	43.39	0	1	0
0200620 191101	1559	41.7	94325.00	43.42	0	1	0
0200720 191101	1559	41.8	93650.00	43.46	0	1	0
0200820 191101	1559	41.9	95187.50	43.31	0	1	0
0200920 191101	1559	42.0	95675.00	43.35	0	1	0
0201020 191101	1559	42.1	94925.00	43.30	0	1	0
0201120 191101	1559	42.2	96862.50	43.25	0	1	0
0201219 191101	1559	42.3	93537.50	43.35	0	1	0
0201319 191101	1559	42.4	95075.00	43.29	0	1	0
0201419 191101	1559	42.5	95475.00	43.23	0	1	0
0201519 191101	1559	42.6	94400.00	43.29	0	1	0
0201619 191101	1559	42.7	96337.50	43.28	0	1	0
0201719 191101	1559	42.8	96450.00	43.37	0	1	0
0201819 191101	1559	42.9	94212.50	43.50	0	1	0
0201919 191101	1559	43.0	94912.50	43.45	0	1	0
0202019 191101	1559	43.1	93325.00	43.42	0	1	0
0202129 191101	1559	43.2	96075.00	43.35	0	1	0
0202229 191101	1559	43.3	95250.00	43.31	0	1	0
0202329 191101	1559	43.4	94862.50	43.39	0	1	0
0202429 191101	1559	43.5	95400.00	43.38	0	1	0
0202529 191101	1559	43.6	95550.00	43.38	0	1	0
0202629 191101	1559	43.7	95100.00	43.43	0	1	0
0202728 191101	1559	43.8	94237.50	43.37	0	1	0
0202829 191101	1559	43.9	94537.50	43.27	0	1	0
0202929 191101	1559	44.0	95100.00	43.29	0	1	0
0203028 191101	1559	44.1	93862.50	43.29	0	1	0
0203138 191101	1559	44.2	95162.50	43.32	0	1	0
0203238 191101	1559	44.3	96250.00	43.28	0	1	0
0203338 191101	1559	44.4	93037.50	43.32	0	1	0
0203438 191101	1559	44.5	96650.00	43.24	0	1	0
0203538 191101	1559	44.6	93312.50	43.30	0	1	0
0203638 191101	1559	44.7	95375.00	43.20	0	1	0
0203738 191101	1559	44.8	95562.50	43.21	0	1	0
0203838 191101	1559	44.9	96000.00	43.27	0	1	0
0203938 191101	1559	45.0	94550.00	43.33	0	1	0
0204038 191101	1559	45.1	94387.50	43.31	0	1	0
0204148 191101	1559	45.2	93750.00	43.33	0	1	0
0204238 191101	1559	45.3	92675.00	43.27	0	1	0
0204348 191101	1559	45.4	94925.00	43.11	0	1	0
0204438 191101	1559	45.5	91962.50	43.19	0	1	0
0204538 191101	1559	45.6	93850.00	42.98	0	1	0
0204648 191101	1559	45.7	93512.50	43.01	0	1	0
0204738 191101	1559	45.8	95550.00	42.92	0	1	0
0204848 191101	1559	45.9	93137.50	42.92	0	1	0
0204948 191101	1559	46.0	94450.00	42.79	0	1	0
0205037 191101	1559	46.1	95825.00	42.79	0	1	0
0205147 191101	1559	46.2	94662.50	42.85	0	1	0
0205247 191101	1559	46.3	94937.50	42.89	0	1	0
0205347 191101	1559	46.4	94400.00	43.00	0	1	0
0205447 191101	1559	46.5	95775.00	42.97	0	1	0
0205547 191101	1559	46.6	95300.00	43.14	0	1	0
0205647 191101	1559	46.7	93637.50	43.21	0	1	0
0205747 191101	1559	46.8	96050.00	43.22	0	1	0
0205847 191101	1559	46.9	96775.00	43.24	0	1	0
0205947 191101	1559	47.0	96887.50	43.40	0	1	0
0206047 191101	1559	47.1	94337.50	43.51	0	1	0
0206157 191101	1559	47.2	95300.00	43.44	0	1	0
0206257 191101	1559	47.3	93412.50	43.47	0	1	0
0206357 191101	1559	47.4	91475.00	43.40	0	1	0
0206457 191101	1559	47.5	93725.00	43.27	0	1	0
0206557 191101	1559	47.6	93762.50	43.18	0	1	0
0206656 191101	1559	47.7	94050.00	43.11	0	1	0
0206757 191101	1559	47.8	97387.50	43.13	0	1	0
0206856 191101	1559	47.9	95137.50	43.19	0	1	0
0206956 191101	1559	48.0	96675.00	43.12	0	1	0
0207056 191101	1559	48.1	93975.00	43.11	0	1	0
0207166 191101	1559	48.2	96175.00	43.09	0	1	0
0207266 191101	1559	48.3	94425.00	43.13	0	1	0
0207366 191101	1559	48.4	94862.50	43.18	0	1	0
0207466 191101	1559	48.5	94462.50	43.33	0	1	0
0207566 191101	1559	48.6	94900.00	43.36	0	1	0
0207666 191101	1559	48.7	94087.50	43.41	0	1	0
0207766 191101	1559	48.8	93637.50	43.41	0	1	0
0207866 191101	1559	48.9	94387.50	43.25	0	1	0
0207966 191101	1559	49.0	94675.00	43.21	0	1	0
0208066 191101	1559	49.1	96287.50	43.12	0	1	0
0208176 191101	1559	49.2	95887.50	43.23	0	1	0
0208266 191101	1559	49.3	95137.50	43.21	0	1	0
0208376 191101	1559	49.4	92100.00	43.24	0	1	0
0208466 191101	1559	49.5	96400.00	43.12	0	1	0
0208566 191101	1559	49.6	96612.50	43.21	0	1	0
0208676 191101	1559	49.7	94875.00	43.28	0	1	0
0208766 191101	1559	49.8	96100.00	43.32	0	1	0
0208876 191101	1559	49.9	92912.50	43.43	0	1	0
0208966 191101	1559	50.0	94925.00	43.36	0	1	0
0209066 191101	1559	50.1	95937.50	43.38	0	1	0
0209176 191101	1559	50.2	95162.50	43.36	0	1	0
0209276 191101	1559	50.3	94250.00	43.33	0	1	0
0209376 191101	1559	50.4	92625.00	43.29	0	1	0
0209476 191101	1559	50.5	93937.50	43.31	0	1	0
0209575 191101	1559	50.6	95112.50	43.20	0	1	0
0209675 191101	1559	50.7	92675.00	43.13	0	1	0
0209775 191101	1559	50.8	93975.00	43.03	0	1	0
0209875 191101	1559	50.9	94912.50	42.94	0	1	0
0209975 191101	1559	51.0	96137.50	43.03	0	1	0
0210075 191101	1559	51.1	94037.50	43.08	0	1	0
0210185 191101	1559	51.2	96700.00	43.00	0	1	0
0210285 191101	1559	51.3	92837.50	43.07	0	1	0
0210385 191101	1559	51.4	93050.00	43.00	0	1	0
0210485 191101	1559	51.5	93287.50	43.02	0	1	0
0210585 191101	1559	51.6	94600.00	42.99	0	1	0
0210685 191101	1559	51.7	96275.00	42.97	0	1	0
0210785 191101	1559	51.8	93775.00	43.13	0	1	0
0210885 191101	1559	51.9	96200.00	43.12	0	1	0
0210985 191101	1559	52.0	95912.50	43.18	0	1	0
0211085 191101	1559	52.1	98350.00	43.17	0	1	0
0211195 191101	1559	52.2	94887.50	43.36	0	1	0
0211295 191101	1559	52.3	94300.00	43.28	0	1	0
0211394 191101	1559	52.4	93650.00	43.35	0	1	0
0211494 191101	1559	52.5	93762.50	43.38	0	1	0
0211594 191101	1559	52.6	95137.50	43.40	0	1	0
0211694 191101	1559	52.7	95712.50	43.42	0	1	0
0211794 191101	1559	52.8	97862.50	43.40	0	1	0
0211894 191101	1559	52.9	91787.50	43.58	0	1	0
0211994 191101	1559	53.0	95737.50	43.38	0	1	0
0212094 191101	1559	53.1	96962.50	43.37	0	1	0
0212194 191101	1559	53.2	97275.00	43.31	0	1	0
0212294 191101	1559	53.3	93962.50	43.42	0	1	0
0212394 191101	1559	53.4	94962.50	43.40	0	1	0
0212494 191101	1559	53.5	94437.50	43.46	0	1	0
0212594 191101	1559	53.6	94862.50	43.49	0	1	0
0212694 191101	1559	53.7	96462.50	43.48	0	1	0
0212794 191101	1559	53.8	95975.00	43.51	0	1	0
0212894 191101	1559	53.9	94025.00	43.43	0	1	0
0212994 191101	1559	54.0	95062.50	43.53	0	1	0
0213094 191101	1559	54.1	94762.50	43.50	0	1	0
0213204 191101	1559	54.2	95662.50	43.40	0	1	0
0213304 191101	1559	54.3	96075.00	43.33	0	1	0
0213403 191101	1559	54.4	93475.00	43.42	0	1	0
0213503 191101	1559	54.5	94075.00	43.36	0	1	0
0213603 191101	1559	54.6	95050.00	43.34	0	1	0
0213703 191101	1559	54.7	94987.50	43.35	0	1	0
0213803 191101	1559	54.8	94137.50	43.28	0	1	0
0213903 191101	1559	54.9	93562.50	43.20	0	1	0
0214003 191101	1559	55.0	95512.50	43.18	0	1	0
0214103 191101	1559	55.1	95062.50	43.20	0	1	0
0214213 191101	1559	55.2	96575.00	43.21	0	1	0
0214313 191101	1559	55.3	96512.50	43.25	0	1	0
0214413 191101	1559	55.4	95637.50	43.27	0	1	0
0214513 191101	1559	55.5	95262.50	43.37	0	1	0
0214613 191101	1559	55.6	94312.50	43.42	0	1	0
0214713 191101	1559	55.7	94700.00	43.39	0	1	0
0214813 191101	1559	55.8	93925.00	43.38	0	1	0
0214913 191101	1559	55.9	95662.50	43.37	0	1	0
0215013 191101	1559	56.0	92112.50	43.46	0	1	0
0215113 191101	1559	56.1	96250.00	43.31	0	1	0
0215223 191101	1559	56.2	96212.50	43.36	0	1	0
0215323 191101	1559	56.3	95625.00	43.35	0	1	0
0215423 191101	1559	56.4	96150.00	43.31	0	1	0
0215522 191101	1559	56.5	94625.00	43.33	0	1	0
0215622 191101	1559	56.6	94587.50	43.30	0	1	0
0215722 191101	1559	56.7	94400.00	43.31	0	1	0
0215822 191101	1559	56.8	98175.00	43.30	0	1	0
0215922 191101	1559	56.9	95075.00	43.49	0	1	0
0216022 191101	1559	57.0	95000.00	43.46	0	1	0
0216122 191101	1559	57.1	96112.50	43.59	0	1	0
0216222 191101	1559	57.2	93200.00	43.59	0	1	0
0216322 191101	1559	57.3	96587.50	43.45	0	1	0
0216422 191101	1559	57.4	92562.50	43.50	0	1	0
0216522 191101	1559	57.5	96062.50	43.33	0	1	0
0216622 191101	1559	57.6	94637.50	43.40	0	1	0
0216722 191101	1559	57.7	96087.50	43.40	0	1	0
0216822 191101	1559	57.8	96575.00	43.48	0	1	0
0216922 191101	1559	57.9	94850.00	43.41	0	1	0
0217022 191101	1559	58.0	93275.00	43.40	0	1	0
0217122 191101	1559	58.1	93812.50	43.32	0	1	0
0217232 191101	1559	58.2	93800.00	43.21	0	1	0
0217332 191101	1559	58.3	94875.00	43.24	0	1	0
0217432 191101	1559	58.4	94975.00	43.16	0	1	0
0217532 191101	1559	58.5	96662.50	43.27	0	1	0
0217632 191101	1559	58.6	92100.00	43.30	0	1	0
0217732 191101	1559	58.7	94487.50	43.19	0	1	0
0217832 191101	1559	58.8	95262.50	43.11	0	1	0
0217932 191101	1559	58.9	95725.00	43.05	0	1	0
0218031 191101	1559	59.0	93900.00	43.09	0	1	0
0218131 191101	1559	59.1	93575.00	43.12	0	1	0
0218241 191101	1559	59.2	96425.00	43.11	0	1	0
0218342 191101	1559	59.3	94612.50	43.23	0	1	0
0218442 191101	1559	59.4	96450.00	43.22	0	1	0
0218541 191101	1559	59.5	93850.00	43.28	0	1	0
0218641 191101	1559	59.6	95625.00	43.16	0	1	0
0218741 191101	1559	59.7	94825.00	43.32	0	1	0
0218841 191101	1559	59.8	94887.50	43.33	0	1	0
0218941 191101	1559	59.9	95300.00	43.31	0	1	0
0219042 191101	1600	0.0	94200.00	43.30	0	1	0
0219142 191101	1600	0.1	95487.50	43.31	0	1	0
0219242 191101	1600	0.2	93225.00	43.39	0	1	0
0219342 191101	1600	0.3	93612.50	43.25	0	1	0
0219442 191101	1600	0.4	94750.00	43.21	0	1	0
0219542 191101	1600	0.5	93300.00	43.13	0	1	0
0219642 191101	1600	0.6	94487.50	43.10	0	1	0
0219742 191101	1600	0.7	95862.50	43.05	0	1	0
0219842 191101	1600	0.8	96050.00	43.10	0	1	0
0219941 191101	1600	0.9	96237.50	43.15	0	1	0
0220042 191101	1600	1.0	94275.00	43.19	0	1	0
0220141 191101	1600	1.1	96450.00	43.20	0	1	0
0220251 191101	1600	1.2	95737.50	43.24	0	1	0
0220351 191101	1600	1.3	93762.50	43.35	0	1	0
0220451 191101	1600	1.4	92987.50	43.36	0	1	0
0220551 191101	1600	1.5	94962.50	43.28	0	1	0
0220651 191101	1600	1.6	94762.50	43.36	0	1	0
0220751 191101	1600	1.7	92862.50	43.37	0	1	0
0220851 191101	1600	1.8	95800.00	43.23	0	1	0
0220951 191101	1600	1.9	95012.50	43.22	0	1	0
0221051 191101	1600	2.0	94650.00	43.17	0	1	0
0221151 191101	1600	2.1	94037.50	43.18	0	1	0
0221261 191101	1600	2.2	95375.00	43.08	0	1	0
0221361 191101	1600	2.3	95887.50	43.06	0	1	0
0221461 191101	1600	2.4	93212.50	43.16	0	1	0
0221561 191101	1600	2.5	95537.50	43.17	0	1	0
0221661 191101	1600	2.6	95925.00	43.19	0	1	0
0221760 191101	1600	2.7	94150.00	43.24	0	1	0
0221860 191101	1600	2.8	95200.00	43.30	0	1	0
0221960 191101	1600	2.9	94200.00	43.27	0	1	0
0222060 191101	1600	3.0	95387.50	43.24	0	1	0
0222160 191101	1600	3.1	96875.00	43.27	0	1	0
0222270 191101	1600	3.2	95837.50	43.40	0	1	0
0222370 191101	1600	3.3	95262.50	43.42	0	1	0
0222470 191101	1600	3.4	94212.50	43.39	0	1	0
0222570 191101	1600	3.5	93950.00	43.44	0	1	0
0222660 191101	1600	3.6	95225.00	43.37	0	1	0
0222770 191101	1600	3.7	94000.00	43.33	0	1	0
0222870 191101	1600	3.8	92275.00	43.33	0	1	0
0222970 191101	1600	3.9	94425.00	43.20	0	1	0
0223070 191101	1600	4.0	94812.50	43.21	0	1	0
0223170 191101	1600	4.1	92575.00	43.18	0	1	0
0223270 191101	1600	4.2	93425.00	42.99	0	1	0
0223370 191101	1600	4.3	94337.50	42.88	0	1	0
0223470 191101	1600	4.4	95712.50	42.84	0	1	0
0223570 191101	1600	4.5	94675.00	42.90	0	1	0
0223669 191101	1600	4.6	96050.00	42.94	0	1	0
0223769 191101	1600	4.7	94800.00	42.97	0	1	0
0223869 191101	1600	4.8	93500.00	43.01	0	1	0
0223969 191101	1600	4.9	95025.00	43.06	0	1	0
0224069 191101	1600	5.0	95087.50	43.09	0	1	0
0224169 191101	1600	5.1	94050.00	43.10	0	1	0
0224279 191101	1600	5.2	93500.00	43.17	0	1	0
0224379 191101	1600	5.3	93875.00	43.17	0	1	0
0224479 191101	1600	5.4	95300.00	43.15	0	1	0
0224579 191101	1600	5.5	92975.00	43.13	0	1	0
0224679 191101	1600	5.6	96262.50	43.06	0	1	0
0224779 191101	1600	5.7	94262.50	43.07	0	1	0
0224879 191101	1600	5.8	96625.00	43.04	0	1	0
0224979 191101	1600	5.9	95837.50	43.18	0	1	0
0225079 191101	1600	6.0	95362.50	43.22	0	1	0
0225179 191101	1600	6.1	96475.00	43.23	0	1	0
0225289 191101	1600	6.2	94662.50	43.34	0	1	0
0225389 191101	1600	6.3	94387.50	43.39	0	1	0
0225489 191101	1600	6.4	93200.00	43.42	0	1	0
0225588 191101	1600	6.5	94475.00	43.32	0	1	0
0225688 191101	1600	6.6	93700.00	43.39	0	1	0
0225788 191101	1600	6.7	95637.50	43.27	0	1	0
0225888 191101	1600	6.8	95100.00	43.34	0	1	0
0225988 191101	1600	6.9	94025.00	43.27	0	1	0
0226088 191101	1600	7.0	95537.50	43.19	0	1	0
0226188 191101	1600	7.1	94350.00	43.19	0	1	0
0226288 191101	1600	7.2	94962.50	43.10	0	1	0
0226388 191101	1600	7.3	93400.00	43.11	0	1	0
0226498 191101	1600	7.4	94300.00	43.07	0	1	0
0226588 191101	1600	7.5	94100.00	43.12	0	1	0
0226688 191101	1600	7.6	92987.50	43.10	0	1	0
0226798 191101	1600	7.7	97612.50	43.07	0	1	0
0226888 191101	1600	7.8	93587.50	43.16	0	1	0
0226998 191101	1600	7.9	97412.50	43.09	0	1	0
0227098 191101	1600	8.0	94112.50	43.24	0	1	0
0227188 191101	1600	8.1	98225.00	43.18	0	1	0
0227298 191101	1600	8.2	94637.50	43.35	0	1	0
0227398 191101	1600	8.3	95175.00	43.34	0	1	0
0227498 191101	1600	8.4	93862.50	43.42	0	1	0
0227597 191101	1600	8.5	94537.50	43.40	0	1	0
0227697 191101	1600	8.6	96275.00	43.42	0	1	0
0227797 191101	1600	8.7	94562.50	43.56	0	1	0
0227897 191101	1600	8.8	96050.00	43.43	0	1	0
0227997 191101	1600	8.9	93762.50	43.54	0	1	0
0228097 191101	1600	9.0	97775.00	43.37	0	1	0
0228197 191101	1600	9.1	92937.50	43.54	0	1	0
0228297 191101	1600	9.2	95025.00	43.30	0	1	0
0228407 191101	1600	9.3	95225.00	43.32	0	1	0
0228507 191101	1600	9.4	93637.50	43.32	0	1	0
0228607 191101	1600	9.5	93850.00	43.31	0	1	0
0228707 191101	1600	9.6	94562.50	43.28	0	1	0
0228807 191101	1600	9.7	95975.00	43.20	0	1	0
0228907 191101	1600	9.8	96075.00	43.27	0	1	0
0229007 191101	1600	9.9	93662.50	43.27	0	1	0
0229106 191101	1600	10.0	93312.50	43.26	0	1	0
0229206 191101	1600	10.1	95437.50	43.06	0	1	0
0229306 191101	1600	10.2	92612.50	43.17	0	1	0
0229416 191101	1600	10.3	96387.50	43.07	0	1	0
0229516 191101	1600	10.4	94887.50	43.12	0	1	0
0229615 191101	1600	10.5	96325.00	43.17	0	1	0
0229716 191101	1600	10.6	98387.50	43.29	0	1	0
0229815 191101	1600	10.7	92662.50	43.46	0	1	0
0229915 191101	1600	10.8	97175.00	43.31	0	1	0
0230015 191101	1600	10.9	94175.00	43.36	0	1	0
0230115 191101	1600	11.0	95825.00	43.38	0	1	0
0230215 191101	1600	11.1	90425.00	43.49	0	1	0
0230315 191101	1600	11.2	96700.00	43.27	0	1	0
0230425 191101	1600	11.3	93975.00	43.45	0	1	0
0230525 191101	1600	11.4	93787.50	43.34	0	1	0
0230625 191101	1600	11.5	94562.50	43.29	0	1	0
0230725 191101	1600	11.6	95825.00	43.22	0	1	0
0230825 191101	1600	11.7	94975.00	43.10	0	1	0
0230925 191101	1600	11.8	95175.00	43.20	0	1	0
0231025 191101	1600	11.9	92525.00	43.11	0	1	0
0231125 191101	1600	12.0	95325.00	43.04	0	1	0
0231225 191101	1600	12.1	91812.50	43.02	0	1	0
0231325 191101	1600	12.2	95000.00	43.08	0	1	0
0231425 191101	1600	12.3	95625.00	43.00	0	1	0
0231525 191101	1600	12.4	94037.50	43.08	0	1	0
0231625 191101	1600	12.5	96600.00	43.09	0	1	0
0231725 191101	1600	12.6	92712.50	43.18	0	1	0
0231824 191101	1600	12.7	94075.00	43.04	0	1	0
0231924 191101	1600	12.8	94987.50	43.00	0	1	0
0232024 191101	1600	12.9	94900.00	42.99	0	1	0
0232124 191101	1600	13.0	94775.00	43.10	0	1	0
0232224 191101	1600	13.1	93162.50	43.07	0	1	0
0232324 191101	1600	13.2	95587.50	43.13	0	1	0
0232434 191101	1600	13.3	94587.50	43.16	0	1	0
0232534 191101	1600	13.4	96475.00	43.11	0	1	0
0232634 191101	1600	13.5	93312.50	43.22	0	1	0
0232734 191101	1600	13.6	95325.00	43.08	0	1	0
0232834 191101	1600	13.7	96650.00	43.19	0	1	0
0232934 191101	1600	13.8	92262.50	43.31	0	1	0
0233034 191101	1600	13.9	95162.50	43.19	0	1	0
0233134 191101	1600	14.0	93562.50	43.20	0	1	0
0233234 191101	1600	14.1	94187.50	43.14	0	1	0
0233334 191101	1600	14.2	94725.00	43.19	0	1	0
0233444 191101	1600	14.3	96375.00	43.15	0	1	0
0233544 191101	1600	14.4	94325.00	43.23	0	1	0
0233644 191101	1600	14.5	96362.50	43.13	0	1	0
0233743 191101	1600	14.6	92412.50	43.27	0	1	0
0233843 191101	1600	14.7	93900.00	43.14	0	1	0
0233943 191101	1600	14.8	95187.50	43.02	0	1	0
0234043 191101	1600	14.9	94975.00	43.15	0	1	0
0234143 191101	1600	15.0	96562.50	43.14	0	1	0
0234243 191101	1600	15.1	92212.50	43.28	0	1	0
0234343 191101	1600	15.2	96037.50	43.19	0	1	0
0234443 191101	1600	15.3	94575.00	43.25	0	1	0
0234553 191101	1600	15.4	97100.00	43.16	0	1	0
0234643 191101	1600	15.5	95037.50	43.29	0	1	0
0234743 191101	1600	15.6	96162.50	43.23	0	1	0
0234853 191101	1600	15.7	95975.00	43.40	0	1	0
0234943 191101	1600	15.8	92912.50	43.49	0	1	0
0235053 191101	1600	15.9	95250.00	43.39	0	1	0
0235143 191101	1600	16.0	95737.50	43.40	0	1	0
0235243 191101	1600	16.1	94975.00	43.37	0	1	0
0235353 191101	1600	16.2	95287.50	43.49	0	1	0
0235453 191101	1600	16.3	93762.50	43.46	0	1	0
0235553 191101	1600	16.4	95675.00	43.42	0	1	0
0235653 191101	1600	16.5	94350.00	43.35	0	1	0
0235753 191101	1600	16.6	95437.50	43.32	0	1	0
0235852 191101	1600	16.7	94712.50	43.29	0	1	0
0235953 191101	1600	16.8	93650.00	43.23	0	1	0
0236053 191101	1600	16.9	95125.00	43.27	0	1	0
0236152 191101	1600	17.0	96500.00	43.26	0	1	0
0236252 191101	1600	17.1	93812.50	43.30	0	1	0
0236352 191101	1600	17.2	93287.50	43.24	0	1	0
0236462 191101	1600	17.3	94687.50	43.15	0	1	0
0236562 191101	1600	17.4	94762.50	43.20	0	1	0
0236662 191101	1600	17.5	94300.00	43.15	0	1	0
0236762 191101	1600	17.6	96975.00	43.15	0	1	0
0236862 191101	1600	17.7	96412.50	43.22	0	1	0
0236962 191101	1600	17.8	94987.50	43.30	0	1	0
0237062 191101	1600	17.9	96987.50	43.36	0	1	0
0237162 191101	1600	18.0	94662.50	43.44	0	1	0
0237262 191101	1600	18.1	91875.00	43.36	0	1	0
0237362 191101	1600	18.2	93987.50	43.27	0	1	0
0237472 191101	1600	18.3	95912.50	43.30	0	1	0
0237572 191101	1600	18.4	96087.50	43.36	0	1	0
0237672 191101	1600	18.5	96000.00	43.42	0	1	0
0237772 191101	1600	18.6	95112.50	43.49	0	1	0
0237872 191101	1600	18.7	95400.00	43.41	0	1	0
0237972 191101	1600	18.8	97162.50	43.37	0	1	0
0238071 191101	1600	18.9	93025.00	43.46	0	1	0
0238171 191101	1600	19.0	94075.00	43.29	0	1	0
0238271 191101	1600	19.1	94562.50	43.26	0	1	0
0238371 191101	1600	19.2	96087.50	43.38	0	1	0
0238471 191101	1600	19.3	97375.00	43.47	0	1	0
0238581 191101	1600	19.4	95325.00	43.54	0	1	0
0238671 191101	1600	19.5	94200.00	43.51	0	1	0
0238771 191101	1600	19.6	93587.50	43.42	0	1	0
0238881 191101	1600	19.7	94462.50	43.36	0	1	0
0238971 191101	1600	19.8	93725.00	43.31	0	1	0
0239081 191101	1600	19.9	98950.00	43.16	0	1	0
0239171 191101	1600	20.0	93725.00	43.43	0	1	0
0239271 191101	1600	20.1	93537.50	43.41	0	1	0
0239381 191101	1600	20.2	94387.50	43.36	0	1	0
0239481 191101	1600	20.3	92837.50	43.29	0	1	0
0239581 191101	1600	20.4	95700.00	43.08	0	1	0
0239681 191101	1600	20.5	96125.00	43.10	0	1	0
0239781 191101	1600	20.6	92625.00	43.19	0	1	0
0239881 191101	1600	20.7	95362.50	43.14	0	1	0
0239981 191101	1600	20.8	94412.50	43.18	0	1	0
0240080 191101	1600	20.9	94250.00	43.21	0	1	0
0240180 191101	1600	21.0	94762.50	43.00	0	1	0
0240281 191101	1600	21.1	94962.50	43.05	0	1	0
0240381 191101	1600	21.2	94312.50	43.11	0	1	0
0240490 191101	1600	21.3	97062.50	43.11	0	1	0
0240591 191101	1600	21.4	95225.00	43.30	0	1	0
0240691 191101	1600	21.5	94812.50	43.28	0	1	0
0240791 191101	1600	21.6	94462.50	43.22	0	1	0
0240891 191101	1600	21.7	96375.00	43.30	0	1	0
0240991 191101	1600	21.8	94800.00	43.35	0	1	0
0241091 191101	1600	21.9	95325.00	43.37	0	1	0
0241191 191101	1600	22.0	95362.50	43.41	0	1	0
0241291 191101	1600	22.1	94750.00	43.44	0	1	0
0241390 191101	1600	22.2	96550.00	43.43	0	1	0
0241490 191101	1600	22.3	95450.00	43.53	0	1	0
0241600 191101	1600	22.4	95287.50	43.46	0	1	0
0241700 191101	1600	22.5	95387.50	43.46	0	1	0
0241790 191101	1600	22.6	92962.50	43.49	0	1	0
0241900 191101	1600	22.7	94500.00	43.42	0	1	0
0241990 191101	1600	22.8	94687.50	43.34	0	1	0
0242100 191101	1600	22.9	93325.00	43.33	0	1	0
0242200 191101	1600	23.0	95525.00	43.24	0	1	0
0242290 191101	1600	23.1	96625.00	43.25	0	1	0
0242400 191101	1600	23.2	95025.00	43.33	0	1	0
0242500 191101	1600	23.3	96362.50	43.26	0	1	0
0242600 191101	1600	23.4	94400.00	43.31	0	1	0
0242700 191101	1600	23.5	96537.50	43.27	0	1	0
0242800 191101	1600	23.6	96475.00	43.32	0	1	0
0242900 191101	1600	23.7	95275.00	43.48	0	1	0
0243000 191101	1600	23.8	95412.50	43.51	0	1	0
0243100 191101	1600	23.9	94100.00	43.54	0	1	0
0243200 191101	1600	24.0	93800.00	43.58	0	1	0
0243300 191101	1600	24.1	95600.00	43.50	0	1	0
0243400 191101	1600	24.2	94837.50	43.45	0	1	0
0243510 191101	1600	24.3	96300.00	43.45	0	1	0
0243610 191101	1600	24.4	93200.00	43.44	0	1	0
0243710 191101	1600	24.5	94850.00	43.39	0	1	0
0243810 191101	1600	24.6	94837.50	43.31	0	1	0
0243910 191101	1600	24.7	96037.50	43.24	0	1	0
0244010 191101	1600	24.8	95650.00	43.27	0	1	0
0244109 191101	1600	24.9	96287.50	43.28	0	1	0
0244210 191101	1600	25.0	95350.00	43.38	0	1	0
0244310 191101	1600	25.1	93350.00	43.45	0	1	0
0244410 191101	1600	25.2	93300.00	43.35	0	1	0
0244519 191101	1600	25.3	95987.50	43.28	0	1	0
0244619 191101	1600	25.4	94225.00	43.27	0	1	0
0244720 191101	1600	25.5	95237.50	43.31	0	1	0
0244820 191101	1600	25.6	95600.00	43.33	0	1	0
0244919 191101	1600	25.7	93337.50	43.37	0	1	0
0245019 191101	1600	25.8	95862.50	43.24	0	1	0
0245119 191101	1600	25.9	94950.00	43.25	0	1	0
0245219 191101	1600	26.0	96287.50	43.19	0	1	0
0245319 191101	1600	26.1	95250.00	43.24	0	1	0
0245419 191101	1600	26.2	93712.50	43.32	0	1	0
0245519 191101	1600	26.3	96025.00	43.34	0	1	0
0245629 191101	1600	26.4	94437.50	43.34	0	1	0
0245719 191101	1600	26.5	94087.50	43.35	0	1	0
0245819 191101	1600	26.6	96275.00	43.30	0	1	0
0245929 191101	1600	26.7	96887.50	43.33	0	1	0
0246019 191101	1600	26.8	95125.00	43.49	0	1	0
0246129 191101	1600	26.9	92787.50	43.46	0	1	0
0246219 191101	1600	27.0	97525.00	43.36	0	1	0
0246319 191101	1600	27.1	95212.50	43.42	0	1	0
0246429 191101	1600	27.2	93650.00	43.41	0	1	0
0246529 191101	1600	27.3	95050.00	43.41	0	1	0
0246629 191101	1600	27.4	94987.50	43.37	0	1	0
0246729 191101	1600	27.5	96150.00	43.39	0	1	0
0246829 191101	1600	27.6	96575.00	43.48	0	1	0
0246929 191101	1600	27.7	93625.00	43.50	0	1	0
0247028 191101	1600	27.8	96187.50	43.35	0	1	0
0247128 191101	1600	27.9	93825.00	43.40	0	1	0
0247228 191101	1600	28.0	93862.50	43.45	0	1	0
0247328 191101	1600	28.1	95475.00	43.28	0	1	0
0247428 191101	1600	28.2	93087.50	43.29	0	1	0
0247538 191101	1600	28.3	91962.50	43.27	0	1	0
0247638 191101	1600	28.4	93612.50	43.13	0	1	0
0247738 191101	1600	28.5	92412.50	43.07	0	1	0
0247838 191101	1600	28.6	93125.00	42.90	0	1	0
0247938 191101	1600	28.7	94312.50	42.74	0	1	0
0248038 191101	1600	28.8	94150.00	42.77	0	1	0
0248138 191101	1600	28.9	95900.00	42.68	0	1	0
0248238 191101	1600	29.0	95150.00	42.78	0	1	0
0248338 191101	1600	29.1	95525.00	42.83	0	1	0
0248438 191101	1600	29.2	94262.50	42.84	0	1	0
0248548 191101	1600	29.3	95687.50	42.89	0	1	0
0248649 191101	1600	29.4	95337.50	43.06	0	1	0
0248748 191101	1600	29.5	97150.00	43.13	0	1	0
0248838 191101	1600	29.6	92125.00	43.35	0	1	0
0248949 191101	1600	29.7	94750.00	43.30	0	1	0
0249039 191101	1600	29.8	94587.50	43.32	0	1	0
0249149 191101	1600	29.9	93300.00	43.34	0	1	0
0249248 191101	1600	30.0	94312.50	43.22	0	1	0
0249338 191101	1600	30.1	94337.50	43.19	0	1	0
0249448 191101	1600	30.2	95325.00	43.13	0	1	0
0249548 191101	1600	30.3	96850.00	43.18	0	1	0
0249648 191101	1600	30.4	93500.00	43.23	0	1	0
0249748 191101	1600	30.5	95875.00	43.15	0	1	0
0249848 191101	1600	30.6	93687.50	43.09	0	1	0
0249948 191101	1600	30.7	94012.50	43.16	0	1	0
0250048 191101	1600	30.8	96775.00	43.13	0	1	0
0250148 191101	1600	30.9	93975.00	43.23	0	1	0
0250248 191101	1600	31.0	96025.00	43.26	0	1	0
0250348 191101	1600	31.1	95175.00	43.34	0	1	0
0250448 191101	1600	31.2	93637.50	43.37	0	1	0
0250558 191101	1600	31.3	94162.50	43.30	0	1	0
0250658 191101	1600	31.4	96562.50	43.18	0	1	0
0250758 191101	1600	31.5	95150.00	43.31	0	1	0
0250858 191101	1600	31.6	94225.00	43.28	0	1	0
0250958 191101	1600	31.7	95587.50	43.31	0	1	0
0251058 191101	1600	31.8	93975.00	43.38	0	1	0
0251157 191101	1600	31.9	94025.00	43.25	0	1	0
0251257 191101	1600	32.0	97175.00	43.25	0	1	0
0251357 191101	1600	32.1	97250.00	43.31	0	1	0
0251457 191101	1600	32.2	95237.50	43.40	0	1	0
0251567 191101	1600	32.3	94800.00	43.47	0	1	0
0251667 191101	1600	32.4	95587.50	43.50	0	1	0
0251767 191101	1600	32.5	93687.50	43.46	0	1	0
0251867 191101	1600	32.6	94812.50	43.39	0	1	0
0251967 191101	1600	32.7	95162.50	43.42	0	1	0
0252067 191101	1600	32.8	91625.00	43.40	0	1	0
0252167 191101	1600	32.9	95812.50	43.29	0	1	0
0252267 191101	1600	33.0	95850.00	43.37	0	1	0
0252367 191101	1600	33.1	92575.00	43.31	0	1	0
0252467 191101	1600	33.2	93937.50	43.10	0	1	0
0252567 191101	1600	33.3	92550.00	43.04	0	1	0
0252677 191101	1600	33.4	96787.50	42.94	0	1	0
0252767 191101	1600	33.5	95975.00	43.00	0	1	0
0252867 191101	1600	33.6	93825.00	43.10	0	1	0
0252977 191101	1600	33.7	94750.00	43.05	0	1	0
0253067 191101	1600	33.8	92875.00	43.04	0	1	0
0253177 191101	1600	33.9	90925.00	43.09	0	1	0
0253267 191101	1600	34.0	97337.50	42.87	0	1	0
0253367 191101	1600	34.1	96350.00	42.94	0	1	0
0253477 191101	1600	34.2	92825.00	43.11	0	1	0
0253577 191101	1600	34.3	95287.50	43.06	0	1	0
0253677 191101	1600	34.4	92237.50	43.18	0	1	0
0253776 191101	1600	34.5	97362.50	42.98	0	1	0
0253876 191101	1600	34.6	94550.00	43.04	0	1	0
0253976 191101	1600	34.7	93862.50	43.07	0	1	0
0254076 191101	1600	34.8	93750.00	43.03	0	1	0
0254176 191101	1600	34.9	95950.00	43.07	0	1	0
0254276 191101	1600	35.0	96050.00	43.30	0	1	0
0254376 191101	1600	35.1	94875.00	43.24	0	1	0
0254476 191101	1600	35.2	95637.50	43.17	0	1	0
0254586 191101	1600	35.3	94325.00	43.30	0	1	0
0254686 191101	1600	35.4	95400.00	43.26	0	1	0
0254786 191101	1600	35.5	95062.50	43.40	0	1	0
0254886 191101	1600	35.6	94712.50	43.30	0	1	0
0254986 191101	1600	35.7	94087.50	43.30	0	1	0
0255086 191101	1600	35.8	94087.50	43.31	0	1	0
0255186 191101	1600	35.9	93362.50	43.33	0	1	0
0255286 191101	1600	36.0	94212.50	43.21	0	1	0
0255386 191101	1600	36.1	97025.00	43.13	0	1	0
0255486 191101	1600	36.2	95900.00	43.23	0	1	0
0255596 191101	1600	36.3	96700.00	43.24	0	1	0
0255696 191101	1600	36.4	94600.00	43.34	0	1	0
0255796 191101	1600	36.5	94325.00	43.31	0	1	0
0255896 191101	1600	36.6	94512.50	43.28	0	1	0
0255996 191101	1600	36.7	95075.00	43.27	0	1	0
0256095 191101	1600	36.8	93012.50	43.31	0	1	0
0256195 191101	1600	36.9	96862.50	43.26	0	1	0
0256295 191101	1600	37.0	94400.00	43.42	0	1	0
0256395 191101	1600	37.1	94912.50	43.43	0	1	0
0256495 191101	1600	37.2	93875.00	43.33	0	1	0
0256595 191101	1600	37.3	93412.50	43.24	0	1	0
0256695 191101	1600	37.4	94675.00	43.09	0	1	0
0256795 191101	1600	37.5	93087.50	43.10	0	1	0
0256895 191101	1600	37.6	95575.00	43.04	0	1	0
0256995 191101	1600	37.7	94512.50	43.09	0	1	0
0257095 191101	1600	37.8	95025.00	43.06	0	1	0
0257195 191101	1600	37.9	95087.50	43.16	0	1	0
0257295 191101	1600	38.0	95200.00	43.08	0	1	0
0257395 191101	1600	38.1	93000.00	43.11	0	1	0
0257495 191101	1600	38.2	94225.00	43.03	0	1	0
0257605 191101	1600	38.3	93462.50	43.04	0	1	0
0257705 191101	1600	38.4	94775.00	43.04	0	1	0
0257805 191101	1600	38.5	90962.50	43.05	0	1	0
0257905 191101	1600	38.6	93312.50	42.95	0	1	0
0258005 191101	1600	38.7	93450.00	42.85	0	1	0
0258104 191101	1600	38.8	94112.50	42.80	0	1	0
0258204 191101	1600	38.9	96837.50	42.76	0	1	0
0258304 191101	1600	39.0	92837.50	42.84	0	1	0
0258404 191101	1600	39.1	96812.50	42.73	0	1	0
0258504 191101	1600	39.2	95175.00	42.91	0	1	0
0258614 191101	1600	39.3	95625.00	42.95	0	1	0
0258714 191101	1600	39.4	93200.00	43.05	0	1	0
0258814 191101	1600	39.5	93687.50	42.97	0	1	0
0258914 191101	1600	39.6	95475.00	43.10	0	1	0
0259014 191101	1600	39.7	94250.00	43.19	0	1	0
0259114 191101	1600	39.8	93275.00	43.23	0	1	0
0259214 191101	1600	39.9	96100.00	43.19	0	1	0
0259314 191101	1600	40.0	93387.50	43.16	0	1	0
0259414 191101	1600	40.1	93525.00	43.18	0	1	0
0259514 191101	1600	40.2	96487.50	43.04	0	1	0
0259614 191101	1600	40.3	96087.50	43.10	0	1	0
0259724 191101	1600	40.4	95962.50	43.12	0	1	0
0259824 191101	1600	40.5	96450.00	43.24	0	1	0
0259914 191101	1600	40.6	96612.50	43.37	0	1	0
0300024 191101	1600	40.7	93262.50	43.42	0	1	0
0300124 191101	1600	40.8	95500.00	43.37	0	1	0
0300224 191101	1600	40.9	93875.00	43.47	0	1	0
0300324 191101	1600	41.0	95937.50	43.37	0	1	0
0300423 191101	1600	41.1	95750.00	43.49	0	1	0
0300523 191101	1600	41.2	95575.00	43.59	0	1	0
0300623 191101	1600	41.3	93937.50	43.55	0	1	0
0300723 191101	1600	41.4	95562.50	43.45	0	1	0
0300823 191101	1600	41.5	93662.50	43.43	0	1	0
0300923 191101	1600	41.6	94162.50	43.31	0	1	0
0301023 191101	1600	41.7	96675.00	43.20	0	1	0
0301123 191101	1600	41.8	93500.00	43.35	0	1	0
0301223 191101	1600	41.9	95750.00	43.26	0	1	0
0301323 191101	1600	42.0	93212.50	43.34	0	1	0
0301423 191101	1600	42.1	93950.00	43.22	0	1	0
0301523 191101	1600	42.2	95237.50	43.14	0	1	0
0301633 191101	1600	42.3	95400.00	43.12	0	1	0
0301733 191101	1600	42.4	95212.50	43.19	0	1	0
0301833 191101	1600	42.5	95462.50	43.17	0	1	0
0301933 191101	1600	42.6	93237.50	43.26	0	1	0
0302032 191101	1600	42.7	92712.50	43.21	0	1	0
0302133 191101	1600	42.8	93937.50	43.04	0	1	0
0302233 191101	1600	42.9	95412.50	43.06	0	1	0
0302333 191101	1600	43.0	94900.00	43.04	0	1	0
0302433 191101	1600	43.1	92100.00	43.12	0	1	0
0302533 191101	1600	43.2	94750.00	43.03	0	1	0
0302643 191101	1600	43.3	95312.50	43.01	0	1	0
0302743 191101	1600	43.4	95687.50	43.01	0	1	0
0302843 191101	1600	43.5	93075.00	43.03	0	1	0
0302943 191101	1600	43.6	93125.00	42.92	0	1	0
0303042 191101	1600	43.7	96062.50	42.92	0	1	0
0303143 191101	1600	43.8	95325.00	43.07	0	1	0
0303242 191101	1600	43.9	93537.50	43.13	0	1	0
0303342 191101	1600	44.0	93987.50	43.04	0	1	0
0303442 191101	1600	44.1	93525.00	43.00	0	1	0
0303542 191101	1600	44.2	96175.00	43.07	0	1	0
0303642 191101	1600	44.3	95200.00	43.13	0	1	0
0303752 191101	1600	44.4	94737.50	43.13	0	1	0
0303842 191101	1600	44.5	94637.50	43.08	0	1	0
0303942 191101	1600	44.6	95587.50	43.15	0	1	0
0304052 191101	1600	44.7	96437.50	43.26	0	1	0
0304142 191101	1600	44.8	94250.00	43.28	0	1	0
0304252 191101	1600	44.9	94825.00	43.23	0	1	0
0304342 191101	1600	45.0	93725.00	43.29	0	1	0
0304442 191101	1600	45.1	93637.50	43.28	0	1	0
0304552 191101	1600	45.2	93475.00	43.28	0	1	0
0304652 191101	1600	45.3	94912.50	43.16	0	1	0
0304752 191101	1600	45.4	94737.50	43.15	0	1	0
0304852 191101	1600	45.5	95075.00	43.15	0	1	0
0304951 191101	1600	45.6	94412.50	43.17	0	1	0
0305052 191101	1600	45.7	94350.00	43.12	0	1	0
0305151 191101	1600	45.8	95962.50	43.02	0	1	0
0305251 191101	1600	45.9	93812.50	43.10	0	1	0
0305351 191101	1600	46.0	94037.50	43.05	0	1	0
0305451 191101	1600	46.1	97762.50	43.07	0	1	0
0305551 191101	1600	46.2	94112.50	43.25	0	1	0
0305661 191101	1600	46.3	94962.50	43.28	0	1	0
0305761 191101	1600	46.4	94662.50	43.29	0	1	0
0305861 191101	1600	46.5	94250.00	43.28	0	1	0
0305961 191101	1600	46.6	95187.50	43.24	0	1	0
0306061 191101	1600	46.7	93812.50	43.28	0	1	0
0306161 191101	1600	46.8	93550.00	43.26	0	1	0
0306261 191101	1600	46.9	95675.00	43.15	0	1	0
0306361 191101	1600	47.0	95737.50	43.23	0	1	0
0306461 191101	1600	47.1	94312.50	43.31	0	1	0
0306561 191101	1600	47.2	94887.50	43.15	0	1	0
0306671 191101	1600	47.3	93925.00	43.19	0	1	0
0306771 191101	1600	47.4	95225.00	43.14	0	1	0
0306871 191101	1600	47.5	95362.50	43.17	0	1	0
0306971 191101	1600	47.6	92375.00	43.22	0	1	0
0307071 191101	1600	47.7	94625.00	43.09	0	1	0
0307170 191101	1600	47.8	94850.00	43.13	0	1	0
0307270 191101	1600	47.9	93300.00	43.18	0	1	0
0307370 191101	1600	48.0	96150.00	43.08	0	1	0
0307470 191101	1600	48.1	94250.00	43.10	0	1	0
0307570 191101	1600	48.2	94600.00	43.09	0	1	0
0307670 191101	1600	48.3	93975.00	43.08	0	1	0
0307770 191101	1600	48.4	93050.00	43.08	0	1	0
0307870 191101	1600	48.5	93175.00	42.98	0	1	0
0307970 191101	1600	48.6	92850.00	42.89	0	1	0
0308070 191101	1600	48.7	93112.50	42.91	0	1	0
0308170 191101	1600	48.8	94500.00	42.84	0	1	0
0308270 191101	1600	48.9	97437.50	42.82	0	1	0
0308370 191101	1600	49.0	93600.00	43.01	0	1	0
0308470 191101	1600	49.1	94925.00	42.89	0	1	0
0308570 191101	1600	49.2	93687.50	42.93	0	1	0
0308680 191101	1600	49.3	93675.00	42.88	0	1	0
0308780 191101	1600	49.4	97287.50	42.87	0	1	0
0308880 191101	1600	49.5	96212.50	43.06	0	1	0
0308979 191101	1600	49.6	94637.50	43.20	0	1	0
0309079 191101	1600	49.7	94887.50	43.28	0	1	0
0309179 191101	1600	49.8	93187.50	43.36	0	1	0
0309279 191101	1600	49.9	96787.50	43.30	0	1	0
0309379 191101	1600	50.0	96262.50	43.27	0	1	0
0309479 191101	1600	50.1	96175.00	43.39	0	1	0
0309579 191101	1600	50.2	94637.50	43.45	0	1	0
0309689 191101	1600	50.3	94275.00	43.49	0	1	0
0309789 191101	1600	50.4	98100.00	43.52	0	1	0
0309889 191101	1600	50.5	95925.00	43.55	0	1	0
0309989 191101	1600	50.6	94487.50	43.54	0	1	0
0310089 191101	1600	50.7	94550.00	43.53	0	1	0
0310189 191101	1600	50.8	94025.00	43.52	0	1	0
0310289 191101	1600	50.9	94562.50	43.56	0	1	0
0310389 191101	1600	51.0	92400.00	43.46	0	1	0
0310489 191101	1600	51.1	94012.50	43.28	0	1	0
0310589 191101	1600	51.2	93800.00	43.18	0	1	0
0310689 191101	1600	51.3	96037.50	43.15	0	1	0
0310799 191101	1600	51.4	93612.50	43.23	0	1	0
0310899 191101	1600	51.5	96750.00	43.02	0	1	0
0310989 191101	1600	51.6	95125.00	43.06	0	1	0
0311099 191101	1600	51.7	94537.50	43.09	0	1	0
0311199 191101	1600	51.8	93862.50	43.09	0	1	0
0311298 191101	1600	51.9	95162.50	43.08	0	1	0
0311398 191101	1600	52.0	96912.50	43.11	0	1	0
0311498 191101	1600	52.1	98075.00	43.31	0	1	0
0311598 191101	1600	52.2	95112.50	43.49	0	1	0
0311698 191101	1600	52.3	93912.50	43.55	0	1	0
0311798 191101	1600	52.4	96212.50	43.46	0	1	0
0311898 191101	1600	52.5	96812.50	43.57	0	1	0
0311998 191101	1600	52.6	94562.50	43.58	0	1	0
0312098 191101	1600	52.7	92687.50	43.55	0	1	0
0312198 191101	1600	52.8	94300.00	43.47	0	1	0
0312298 191101	1600	52.9	95712.50	43.49	0	1	0
0312398 191101	1600	53.0	93375.00	43.51	0	1	0
0312498 191101	1600	53.1	94625.00	43.35	0	1	0
0312598 191101	1600	53.2	95037.50	43.20	0	1	0
0312708 191101	1600	53.3	94325.00	43.20	0	1	0
0312808 191101	1600	53.4	94900.00	43.21	0	1	0
0312908 191101	1600	53.5	96325.00	43.16	0	1	0
0313008 191101	1600	53.6	95525.00	43.13	0	1	0
0313108 191101	1600	53.7	95225.00	43.18	0	1	0
0313208 191101	1600	53.8	94200.00	43.29	0	1	0
0313308 191101	1600	53.9	95225.00	43.29	0	1	0
0313408 191101	1600	54.0	93125.00	43.26	0	1	0
0313508 191101	1600	54.1	96300.00	43.25	0	1	0
0313607 191101	1600	54.2	97425.00	43.33	0	1	0
0313718 191101	1600	54.3	94612.50	43.44	0	1	0
0313817 191101	1600	54.4	94237.50	43.45	0	1	0
0313917 191101	1600	54.5	94075.00	43.42	0	1	0
0314017 191101	1600	54.6	96337.50	43.32	0	1	0
0314117 191101	1600	54.7	94037.50	43.35	0	1	0
0314217 191101	1600	54.8	95387.50	43.30	0	1	0
0314317 191101	1600	54.9	96537.50	43.35	0	1	0
0314417 191101	1600	55.0	94812.50	43.41	0	1	0
0314517 191101	1600	55.1	95562.50	43.49	0	1	0
0314617 191101	1600	55.2	95275.00	43.46	0	1	0
0314717 191101	1600	55.3	97350.00	43.36	0	1	0
0314827 191101	1600	55.4	93850.00	43.48	0	1	0
0314917 191101	1600	55.5	94462.50	43.47	0	1	0
0315017 191101	1600	55.6	93950.00	43.48	0	1	0
0315127 191101	1600	55.7	93750.00	43.38	0	1	0
0315217 191101	1600	55.8	92562.50	43.36	0	1	0
0315327 191101	1600	55.9	95050.00	43.24	0	1	0
0315417 191101	1600	56.0	93800.00	43.17	0	1	0
0315517 191101	1600	56.1	95062.50	43.12	0	1	0
0315627 191101	1600	56.2	96087.50	43.10	0	1	0
0315726 191101	1600	56.3	94550.00	43.14	0	1	0
0315826 191101	1600	56.4	94625.00	43.01	0	1	0
0315926 191101	1600	56.5	95462.50	43.05	0	1	0
0316026 191101	1600	56.6	92762.50	43.09	0	1	0
0316126 191101	1600	56.7	93250.00	43.04	0	1	0
0316226 191101	1600	56.8	94087.50	43.01	0	1	0
0316326 191101	1600	56.9	94437.50	43.08	0	1	0
0316426 191101	1600	57.0	94950.00	43.06	0	1	0
0316526 191101	1600	57.1	92512.50	43.11	0	1	0
0316626 191101	1600	57.2	94200.00	42.99	0	1	0
0316726 191101	1600	57.3	95862.50	42.91	0	1	0
0316836 191101	1600	57.4	94275.00	42.97	0	1	0
0316936 191101	1600	57.5	95150.00	42.95	0	1	0
0317036 191101	1600	57.6	97625.00	42.94	0	1	0
0317136 191101	1600	57.7	95412.50	43.16	0	1	0
0317236 191101	1600	57.8	94287.50	43.25	0	1	0
0317336 191101	1600	57.9	93687.50	43.26	0	1	0
0317436 191101	1600	58.0	94025.00	43.23	0	1	0
0317536 191101	1600	58.1	93937.50	43.19	0	1	0
0317636 191101	1600	58.2	94100.00	43.25	0	1	0
0317735 191101	1600	58.3	96162.50	43.25	0	1	0
0317845 191101	1600	58.4	94687.50	43.26	0	1	0
0317945 191101	1600	58.5	94162.50	43.28	0	1	0
0318045 191101	1600	58.6	95800.00	43.23	0	1	0
0318145 191101	1600	58.7	93787.50	43.15	0	1	0
0318245 191101	1600	58.8	95087.50	43.08	0	1	0
0318345 191101	1600	58.9	94375.00	43.11	0	1	0
0318445 191101	1600	59.0	94825.00	43.15	0	1	0
0318545 191101	1600	59.1	95487.50	43.18	0	1	0
0318645 191101	1600	59.2	90812.50	43.25	0	1	0
0318745 191101	1600	59.3	93912.50	43.10	0	1	0
0318855 191101	1600	59.4	95812.50	43.00	0	1	0
0318945 191101	1600	59.5	95825.00	43.05	0	1	0
0319045 191101	1600	59.6	94487.50	43.13	0	1	0
0319155 191101	1600	59.7	94450.00	43.07	0	1	0
0319245 191101	1600	59.8	95975.00	43.10	0	1	0
0319355 191101	1600	59.9	95787.50	43.14	0	1	0
0319445 191101	1601	0.0	94462.50	43.20	0	1	0
0319546 191101	1601	0.1	95900.00	43.19	0	1	0
0319645 191101	1601	0.2	94562.50	43.20	0	1	0
0319745 191101	1601	0.3	95575.00	43.37	0	1	0
0319855 191101	1601	0.4	94862.50	43.45	0	1	0
0319955 191101	1601	0.5	94562.50	43.40	0	1	0
0320055 191101	1601	0.6	93512.50	43.35	0	1	0
0320155 191101	1601	0.7	93325.00	43.30	0	1	0
0320255 191101	1601	0.8	92900.00	43.25	0	1	0
0320355 191101	1601	0.9	95662.50	43.12	0	1	0
0320455 191101	1601	1.0	96175.00	43.11	0	1	0
0320555 191101	1601	1.1	95437.50	43.19	0	1	0
0320655 191101	1601	1.2	93025.00	43.17	0	1	0
0320755 191101	1601	1.3	94550.00	43.10	0	1	0
0320865 191101	1601	1.4	95350.00	43.05	0	1	0
0320965 191101	1601	1.5	97062.50	43.07	0	1	0
0321065 191101	1601	1.6	94937.50	43.19	0	1	0
0321165 191101	1601	1.7	92450.00	43.25	0	1	0
0321265 191101	1601	1.8	94662.50	43.21	0	1	0
0321365 191101	1601	1.9	95487.50	43.29	0	1	0
0321464 191101	1601	2.0	97262.50	43.28	0	1	0
0321564 191101	1601	2.1	97175.00	43.33	0	1	0
0321664 191101	1601	2.2	94337.50	43.41	0	1	0
0321764 191101	1601	2.3	95312.50	43.47	0	1	0
0321874 191101	1601	2.4	94650.00	43.50	0	1	0
0321964 191101	1601	2.5	95612.50	43.47	0	1	0
0322064 191101	1601	2.6	95050.00	43.40	0	1	0
0322174 191101	1601	2.7	93312.50	43.41	0	1	0
0322264 191101	1601	2.8	96900.00	43.45	0	1	0
0322374 191101	1601	2.9	93437.50	43.55	0	1	0
0322474 191101	1601	3.0	96112.50	43.46	0	1	0
0322564 191101	1601	3.1	94112.50	43.41	0	1	0
0322674 191101	1601	3.2	94037.50	43.27	0	1	0
0322774 191101	1601	3.3	93612.50	43.25	0	1	0
0322874 191101	1601	3.4	97825.00	43.18	0	1	0
0322974 191101	1601	3.5	94875.00	43.32	0	1	0
0323074 191101	1601	3.6	95350.00	43.29	0	1	0
0323174 191101	1601	3.7	95825.00	43.30	0	1	0
0323273 191101	1601	3.8	96487.50	43.41	0	1	0
0323373 191101	1601	3.9	93612.50	43.40	0	1	0
0323474 191101	1601	4.0	95850.00	43.40	0	1	0
0323573 191101	1601	4.1	96000.00	43.39	0	1	0
0323673 191101	1601	4.2	95812.50	43.48	0	1	0
0323773 191101	1601	4.3	97975.00	43.56	0	1	0
0323883 191101	1601	4.4	95537.50	43.75	0	1	0
0323983 191101	1601	4.5	95100.00	43.65	0	1	0
0324083 191101	1601	4.6	94875.00	43.66	0	1	0
0324183 191101	1601	4.7	92350.00	43.64	0	1	0
0324283 191101	1601	4.8	96462.50	43.48	0	1	0
0324383 191101	1601	4.9	95250.00	43.48	0	1	0
0324483 191101	1601	5.0	93212.50	43.55	0	1	0
0324583 191101	1601	5.1	96712.50	43.44	0	1	0
0324683 191101	1601	5.2	94775.00	43.47	0	1	0
0324783 191101	1601	5.3	94325.00	43.42	0	1	0
0324893 191101	1601	5.4	95237.50	43.26	0	1	0
0324993 191101	1601	5.5	93162.50	43.24	0	1	0
0325093 191101	1601	5.6	94975.00	43.16	0	1	0
0325193 191101	1601	5.7	93875.00	43.16	0	1	0
0325293 191101	1601	5.8	93700.00	43.23	0	1	0
0325393 191101	1601	5.9	94712.50	43.11	0	1	0
0325492 191101	1601	6.0	93212.50	43.08	0	1	0
0325592 191101	1601	6.1	95962.50	43.08	0	1	0
0325692 191101	1601	6.2	95925.00	43.05	0	1	0
0325792 191101	1601	6.3	95425.00	43.10	0	1	0
0325902 191101	1601	6.4	95412.50	43.15	0	1	0
0325992 191101	1601	6.5	95412.50	43.16	0	1	0
0326092 191101	1601	6.6	93137.50	43.26	0	1	0
0326202 191101	1601	6.7	93687.50	43.17	0	1	0
0326292 191101	1601	6.8	94200.00	43.17	0	1	0
0326402 191101	1601	6.9	93462.50	43.19	0	1	0
0326492 191101	1601	7.0	94187.50	43.13	0	1	0
0326592 191101	1601	7.1	93437.50	43.18	0	1	0
0326702 191101	1601	7.2	94837.50	43.06	0	1	0
0326792 191101	1601	7.3	97912.50	43.01	0	1	0
0326902 191101	1601	7.4	97225.00	43.13	0	1	0
0327002 191101	1601	7.5	94000.00	43.21	0	1	0
0327102 191101	1601	7.6	92562.50	43.14	0	1	0
0327202 191101	1601	7.7	94937.50	43.12	0	1	0
0327302 191101	1601	7.8	94412.50	43.17	0	1	0
0327402 191101	1601	7.9	96587.50	43.18	0	1	0
0327502 191101	1601	8.0	96325.00	43.32	0	1	0
0327602 191101	1601	8.1	94987.50	43.42	0	1	0
0327702 191101	1601	8.2	95425.00	43.49	0	1	0
0327802 191101	1601	8.3	94500.00	43.52	0	1	0
0327911 191101	1601	8.4	94775.00	43.36	0	1	0
0328012 191101	1601	8.5	95575.00	43.25	0	1	0
0328112 191101	1601	8.6	95475.00	43.32	0	1	0
0328211 191101	1601	8.7	92737.50	43.46	0	1	0
0328311 191101	1601	8.8	96112.50	43.36	0	1	0
0328411 191101	1601	8.9	96225.00	43.43	0	1	0
0328511 191101	1601	9.0	94662.50	43.42	0	1	0
0328611 191101	1601	9.1	94650.00	43.34	0	1	0
0328711 191101	1601	9.2	92312.50	43.33	0	1	0
0328811 191101	1601	9.3	94050.00	43.19	0	1	0
0328921 191101	1601	9.4	94712.50	43.17	0	1	0
0329021 191101	1601	9.5	94625.00	43.16	0	1	0
0329121 191101	1601	9.6	92887.50	43.12	0	1	0
0329221 191101	1601	9.7	92837.50	43.00	0	1	0
0329321 191101	1601	9.8	93550.00	43.01	0	1	0
0329421 191101	1601	9.9	94437.50	42.89	0	1	0
0329520 191101	1601	10.0	94025.00	42.81	0	1	0
0329620 191101	1601	10.1	96850.00	42.78	0	1	0
0329720 191101	1601	10.2	95850.00	42.88	0	1	0
0329820 191101	1601	10.3	92387.50	43.04	0	1	0
0329930 191101	1601	10.4	96912.50	42.97	0	1	0
0330020 191101	1601	10.5	94937.50	43.07	0	1	0
0330120 191101	1601	10.6	96762.50	43.08	0	1	0
0330230 191101	1601	10.7	94500.00	43.25	0	1	0
0330320 191101	1601	10.8	95875.00	43.33	0	1	0
0330430 191101	1601	10.9	98300.00	43.43	0	1	0
0330520 191101	1601	11.0	93787.50	43.61	0	1	0
0330620 191101	1601	11.1	96800.00	43.60	0	1	0
0330730 191101	1601	11.2	94075.00	43.60	0	1	0
0330820 191101	1601	11.3	95775.00	43.52	0	1	0
0330930 191101	1601	11.4	97375.00	43.67	0	1	0
0331030 191101	1601	11.5	94537.50	43.69	0	1	0
0331129 191101	1601	11.6	93625.00	43.67	0	1	0
0331230 191101	1601	11.7	95950.00	43.53	0	1	0
0331329 191101	1601	11.8	95012.50	43.59	0	1	0
0331429 191101	1601	11.9	93675.00	43.56	0	1	0
0331529 191101	1601	12.0	95025.00	43.35	0	1	0
0331629 191101	1601	12.1	94812.50	43.40	0	1	0
0331729 191101	1601	12.2	97012.50	43.31	0	1	0
0331829 191101	1601	12.3	94437.50	43.45	0	1	0
0331939 191101	1601	12.4	94675.00	43.39	0	1	0
0332039 191101	1601	12.5	93500.00	43.26	0	1	0
0332139 191101	1601	12.6	91587.50	43.22	0	1	0
0332239 191101	1601	12.7	95862.50	43.13	0	1	0
0332339 191101	1601	12.8	94025.00	43.12	0	1	0
0332439 191101	1601	12.9	93737.50	43.08	0	1	0
0332539 191101	1601	13.0	94675.00	43.08	0	1	0
0332639 191101	1601	13.1	95787.50	43.06	0	1	0
0332739 191101	1601	13.2	95025.00	43.11	0	1	0
0332839 191101	1601	13.3	96462.50	43.02	0	1	0
0332949 191101	1601	13.4	95962.50	43.11	0	1	0
0333049 191101	1601	13.5	93725.00	43.17	0	1	0
0333148 191101	1601	13.6	94987.50	43.18	0	1	0
0333248 191101	1601	13.7	94750.00	43.33	0	1	0
0333348 191101	1601	13.8	94262.50	43.28	0	1	0
0333448 191101	1601	13.9	94400.00	43.29	0	1	0
0333548 191101	1601	14.0	95487.50	43.32	0	1	0
0333648 191101	1601	14.1	94162.50	43.36	0	1	0
0333748 191101	1601	14.2	94512.50	43.29	0	1	0
0333848 191101	1601	14.3	93962.50	43.26	0	1	0
0333948 191101	1601	14.4	95087.50	43.15	0	1	0
0334048 191101	1601	14.5	94500.00	43.11	0	1	0
0334148 191101	1601	14.6	94300.00	43.15	0	1	0
0334248 191101	1601	14.7	95800.00	43.11	0	1	0
0334348 191101	1601	14.8	94100.00	43.16	0	1	0
0334458 191101	1601	14.9	96412.50	43.15	0	1	0
0334548 191101	1601	15.0	94637.50	43.24	0	1	0
0334648 191101	1601	15.1	96562.50	43.21	0	1	0
0334748 191101	1601	15.2	94500.00	43.31	0	1	0
0334848 191101	1601	15.3	94425.00	43.31	0	1	0
0334957 191101	1601	15.4	95562.50	43.33	0	1	0
0335058 191101	1601	15.5	99012.50	43.36	0	1	0
0335157 191101	1601	15.6	94825.00	43.56	0	1	0
0335257 191101	1601	15.7	94900.00	43.58	0	1	0
0335357 191101	1601	15.8	95850.00	43.54	0	1	0
0335457 191101	1601	15.9	94712.50	43.62	0	1	0
0335557 191101	1601	16.0	95675.00	43.54	0	1	0
0335657 191101	1601	16.1	95725.00	43.59	0	1	0
0335757 191101	1601	16.2	94812.50	43.55	0	1	0
0335857 191101	1601	16.3	94287.50	43.57	0	1	0
0335967 191101	1601	16.4	94412.50	43.56	0	1	0
0336067 191101	1601	16.5	97550.00	43.51	0	1	0
0336167 191101	1601	16.6	94525.00	43.44	0	1	0
0336267 191101	1601	16.7	94200.00	43.43	0	1	0
0336367 191101	1601	16.8	95587.50	43.40	0	1	0
0336467 191101	1601	16.9	93837.50	43.39	0	1	0
0336567 191101	1601	17.0	95575.00	43.35	0	1	0
0336667 191101	1601	17.1	92975.00	43.34	0	1	0
0336766 191101	1601	17.2	94362.50	43.22	0	1	0
0336866 191101	1601	17.3	93350.00	43.20	0	1	0
0336976 191101	1601	17.4	93937.50	43.16	0	1	0
0337076 191101	1601	17.5	93937.50	43.14	0	1	0
0337176 191101	1601	17.6	93612.50	42.97	0	1	0
0337276 191101	1601	17.7	93437.50	42.93	0	1	0
0337376 191101	1601	17.8	94362.50	42.90	0	1	0
0337476 191101	1601	17.9	94162.50	42.84	0	1	0
0337576 191101	1601	18.0	93962.50	42.86	0	1	0
0337676 191101	1601	18.1	94037.50	42.78	0	1	0
0337776 191101	1601	18.2	95275.00	42.83	0	1	0
0337876 191101	1601	18.3	96237.50	42.87	0	1	0
0337976 191101	1601	18.4	93675.00	43.00	0	1	0
0338076 191101	1601	18.5	93675.00	42.99	0	1	0
0338176 191101	1601	18.6	95950.00	42.98	0	1	0
0338276 191101	1601	18.7	93125.00	43.08	0	1	0
0338376 191101	1601	18.8	96562.50	43.07	0	1	0
0338476 191101	1601	18.9	92787.50	43.17	0	1	0
0338575 191101	1601	19.0	95812.50	43.11	0	1	0
0338675 191101	1601	19.1	95100.00	43.19	0	1	0
0338775 191101	1601	19.2	95175.00	43.24	0	1	0
0338875 191101	1601	19.3	96050.00	43.23	0	1	0
0338985 191101	1601	19.4	94075.00	43.23	0	1	0
0339085 191101	1601	19.5	94075.00	43.24	0	1	0
0339185 191101	1601	19.6	94437.50	43.26	0	1	0
0339285 191101	1601	19.7	95650.00	43.19	0	1	0
0339385 191101	1601	19.8	95562.50	43.31	0	1	0
0339485 191101	1601	19.9	95087.50	43.26	0	1	0
0339585 191101	1601	20.0	92225.00	43.37	0	1	0
0339685 191101	1601	20.1	94925.00	43.20	0	1	0
0339785 191101	1601	20.2	95125.00	43.20	0	1	0
0339885 191101	1601	20.3	95425.00	43.19	0	1	0
0339995 191101	1601	20.4	94400.00	43.17	0	1	0
0340095 191101	1601	20.5	94325.00	43.18	0	1	0
0340195 191101	1601	20.6	94112.50	43.19	0	1	0
0340295 191101	1601	20.7	95062.50	43.18	0	1	0
0340395 191101	1601	20.8	93800.00	43.15	0	1	0
0340494 191101	1601	20.9	94450.00	43.07	0	1	0
0340594 191101	1601	21.0	95175.00	43.04	0	1	0
0340694 191101	1601	21.1	96037.50	43.18	0	1	0
0340794 191101	1601	21.2	94700.00	43.23	0	1	0
0340894 191101	1601	21.3	96650.00	43.21	0	1	0
0341004 191101	1601	21.4	93737.50	43.26	0	1	0
0341094 191101	1601	21.5	93962.50	43.23	0	1	0
0341194 191101	1601	21.6	94062.50	43.22	0	1	0
0341304 191101	1601	21.7	94837.50	43.21	0	1	0
0341404 191101	1601	21.8	94787.50	43.20	0	1	0
0341504 191101	1601	21.9	96787.50	43.25	0	1	0
0341604 191101	1601	22.0	93087.50	43.35	0	1	0
0341694 191101	1601	22.1	95162.50	43.26	0	1	0
0341804 191101	1601	22.2	97275.00	43.22	0	1	0
0341904 191101	1601	22.3	94375.00	43.34	0	1	0
0342004 191101	1601	22.4	95187.50	43.23	0	1	0
0342104 191101	1601	22.5	95187.50	43.30	0	1	0
0342204 191101	1601	22.6	97000.00	43.35	0	1	0
0342303 191101	1601	22.7	94425.00	43.49	0	1	0
0342403 191101	1601	22.8	95637.50	43.47	0	1	0
0342503 191101	1601	22.9	96325.00	43.51	0	1	0
0342603 191101	1601	23.0	95062.50	43.48	0	1	0
0342703 191101	1601	23.1	95812.50	43.57	0	1	0
0342803 191101	1601	23.2	95137.50	43.60	0	1	0
0342903 191101	1601	23.3	96650.00	43.51	0	1	0
0343014 191101	1601	23.4	95012.50	43.61	0	1	0
0343113 191101	1601	23.5	95012.50	43.60	0	1	0
0343213 191101	1601	23.6	95425.00	43.59	0	1	0
0343313 191101	1601	23.7	96112.50	43.52	0	1	0
0343413 191101	1601	23.8	95450.00	43.60	0	1	0
0343513 191101	1601	23.9	94875.00	43.59	0	1	0
0343613 191101	1601	24.0	91987.50	43.52	0	1	0
0343713 191101	1601	24.1	94237.50	43.39	0	1	0
0343813 191101	1601	24.2	95275.00	43.32	0	1	0
0343913 191101	1601	24.3	94737.50	43.32	0	1	0
0344023 191101	1601	24.4	95950.00	43.24	0	1	0
0344123 191101	1601	24.5	95950.00	43.28	0	1	0
0344223 191101	1601	24.6	94362.50	43.32	0	1	0
0344323 191101	1601	24.7	93212.50	43.27	0	1	0
0344423 191101	1601	24.8	96587.50	43.14	0	1	0
0344523 191101	1601	24.9	93600.00	43.19	0	1	0
0344623 191101	1601	25.0	96612.50	43.14	0	1	0
0344722 191101	1601	25.1	92650.00	43.34	0	1	0
0344822 191101	1601	25.2	94687.50	43.27	0	1	0
0344922 191101	1601	25.3	94975.00	43.25	0	1	0
0345032 191101	1601	25.4	93100.00	43.26	0	1	0
0345122 191101	1601	25.5	94900.00	43.13	0	1	0
0345222 191101	1601	25.6	92900.00	43.08	0	1	0
0345332 191101	1601	25.7	96175.00	43.02	0	1	0
0345422 191101	1601	25.8	93850.00	43.15	0	1	0
0345532 191101	1601	25.9	95500.00	43.03	0	1	0
0345622 191101	1601	26.0	95550.00	43.11	0	1	0
0345722 191101	1601	26.1	92562.50	43.06	0	1	0
0345832 191101	1601	26.2	93150.00	43.06	0	1	0
0345922 191101	1601	26.3	95025.00	42.99	0	1	0
0346032 191101	1601	26.4	95387.50	42.99	0	1	0
0346132 191101	1601	26.5	94275.00	43.10	0	1	0
0346232 191101	1601	26.6	93187.50	43.07	0	1	0
0346332 191101	1601	26.7	93200.00	43.08	0	1	0
0346432 191101	1601	26.8	94187.50	42.95	0	1	0
0346532 191101	1601	26.9	93137.50	42.96	0	1	0
0346632 191101	1601	27.0	96375.00	42.85	0	1	0
0346732 191101	1601	27.1	93312.50	42.89	0	1	0
0346831 191101	1601	27.2	95900.00	42.93	0	1	0
0346931 191101	1601	27.3	97137.50	43.05	0	1	0
0347041 191101	1601	27.4	97862.50	43.14	0	1	0
0347141 191101	1601	27.5	95075.00	43.26	0	1	0
0347241 191101	1601	27.6	97400.00	43.29	0	1	0
0347341 191101	1601	27.7	93000.00	43.48	0	1	0
0347441 191101	1601	27.8	95062.50	43.47	0	1	0
0347541 191101	1601	27.9	94050.00	43.51	0	1	0
0347641 191101	1601	28.0	96300.00	43.55	0	1	0
0347741 191101	1601	28.1	96662.50	43.55	0	1	0
0347841 191101	1601	28.2	95937.50	43.70	0	1	0
0347941 191101	1601	28.3	96500.00	43.70	0	1	0
0348051 191101	1601	28.4	94000.00	43.67	0	1	0
0348151 191101	1601	28.5	96312.50	43.50	0	1	0
0348251 191101	1601	28.6	95425.00	43.56	0	1	0
0348351 191101	1601	28.7	92850.00	43.47	0	1	0
0348451 191101	1601	28.8	92437.50	43.46	0	1	0
0348551 191101	1601	28.9	96050.00	43.34	0	1	0
0348650 191101	1601	29.0	96712.50	43.43	0	1	0
0348750 191101	1601	29.1	95587.50	43.45	0	1	0
0348850 191101	1601	29.2	92425.00	43.40	0	1	0
0348950 191101	1601	29.3	95850.00	43.24	0	1	0
0349060 191101	1601	29.4	96337.50	43.21	0	1	0
0349150 191101	1601	29.5	94237.50	43.32	0	1	0
0349250 191101	1601	29.6	92912.50	43.23	0	1	0
0349360 191101	1601	29.7	94000.00	43.11	0	1	0
0349450 191101	1601	29.8	95787.50	43.16	0	1	0
0349560 191101	1601	29.9	95925.00	43.32	0	1	0
0349650 191101	1601	30.0	95112.50	43.31	0	1	0
0349750 191101	1601	30.1	95550.00	43.24	0	1	0
0349860 191101	1601	30.2	94225.00	43.24	0	1	0
0349950 191101	1601	30.3	93300.00	43.32	0	1	0
0350060 191101	1601	30.4	94737.50	43.20	0	1	0
0350160 191101	1601	30.5	97300.00	43.13	0	1	0
0350259 191101	1601	30.6	94787.50	43.27	0	1	0
0350360 191101	1601	30.7	95875.00	43.35	0	1	0
0350459 191101	1601	30.8	96487.50	43.44	0	1	0
0350559 191101	1601	30.9	97275.00	43.47	0	1	0
0350659 191101	1601	31.0	92062.50	43.53	0	1	0
0350759 191101	1601	31.1	94062.50	43.39	0	1	0
0350859 191101	1601	31.2	95775.00	43.33	0	1	0
0350959 191101	1601	31.3	93237.50	43.39	0	1	0
0351069 191101	1601	31.4	95687.50	43.39	0	1	0
0351169 191101	1601	31.5	94200.00	43.43	0	1	0
0351269 191101	1601	31.6	95012.50	43.30	0	1	0
0351369 191101	1601	31.7	93250.00	43.31	0	1	0
0351469 191101	1601	31.8	94825.00	43.19	0	1	0
0351569 191101	1601	31.9	95437.50	43.11	0	1	0
0351669 191101	1601	32.0	93487.50	43.03	0	1	0
0351769 191101	1601	32.1	95050.00	43.09	0	1	0
0351869 191101	1601	32.2	95175.00	43.14	0	1	0
0351969 191101	1601	32.3	93137.50	43.11	0	1	0
0352079 191101	1601	32.4	92662.50	43.11	0	1	0
0352179 191101	1601	32.5	94675.00	42.97	0	1	0
0352278 191101	1601	32.6	96175.00	42.99	0	1	0
0352378 191101	1601	32.7	92725.00	43.04	0	1	0
0352478 191101	1601	32.8	95812.50	43.02	0	1	0
0352578 191101	1601	32.9	94850.00	43.07	0	1	0
0352679 191101	1601	33.0	94425.00	43.04	0	1	0
0352778 191101	1601	33.1	94462.50	43.08	0	1	0
0352878 191101	1601	33.2	95762.50	43.05	0	1	0
0352978 191101	1601	33.3	94825.00	43.08	0	1	0
0353078 191101	1601	33.4	93087.50	43.16	0	1	0
0353178 191101	1601	33.5	94975.00	43.18	0	1	0
0353278 191101	1601	33.6	94325.00	43.19	0	1	0
0353378 191101	1601	33.7	96600.00	43.11	0	1	0
0353478 191101	1601	33.8	96600.00	43.28	0	1	0
0353578 191101	1601	33.9	95075.00	43.32	0	1	0
0353678 191101	1601	34.0	95412.50	43.33	0	1	0
0353778 191101	1601	34.1	95437.50	43.37	0	1	0
0353878 191101	1601	34.2	94662.50	43.41	0	1	0
0353978 191101	1601	34.3	93525.00	43.37	0	1	0
0354088 191101	1601	34.4	93612.50	43.31	0	1	0
0354188 191101	1601	34.5	95137.50	43.33	0	1	0
0354288 191101	1601	34.6	94187.50	43.34	0	1	0
0354388 191101	1601	34.7	93950.00	43.33	0	1	0
0354488 191101	1601	34.8	94362.50	43.21	0	1	0
0354588 191101	1601	34.9	94600.00	43.11	0	1	0
0354688 191101	1601	35.0	95212.50	43.09	0	1	0
0354788 191101	1601	35.1	95825.00	43.08	0	1	0
0354888 191101	1601	35.2	96800.00	43.10	0	1	0
0354988 191101	1601	35.3	96000.00	43.19	0	1	0
0355098 191101	1601	35.4	93862.50	43.31	0	1	0
0355198 191101	1601	35.5	93887.50	43.32	0	1	0
0355298 191101	1601	35.6	92975.00	43.26	0	1	0
0355398 191101	1601	35.7	97362.50	43.21	0	1	0
0355498 191101	1601	35.8	96262.50	43.36	0	1	0
0355598 191101	1601	35.9	93037.50	43.45	0	1	0
0355697 191101	1601	36.0	94550.00	43.38	0	1	0
0355797 191101	1601	36.1	95562.50	43.35	0	1	0
0355898 191101	1601	36.2	94662.50	43.33	0	1	0
0355998 191101	1601	36.3	96337.50	43.24	0	1	0
0356108 191101	1601	36.4	92862.50	43.25	0	1	0
0356198 191101	1601	36.5	95575.00	43.21	0	1	0
0356298 191101	1601	36.6	97450.00	43.28	0	1	0
0356408 191101	1601	36.7	93525.00	43.48	0	1	0
0356498 191101	1601	36.8	93475.00	43.31	0	1	0
0356608 191101	1601	36.9	93250.00	43.19	0	1	0
0356698 191101	1601	37.0	94287.50	43.20	0	1	0
0356798 191101	1601	37.1	95037.50	43.18	0	1	0
0356907 191101	1601	37.2	94100.00	43.16	0	1	0
0356997 191101	1601	37.3	95475.00	43.14	0	1	0
0357108 191101	1601	37.4	94125.00	43.10	0	1	0
0357208 191101	1601	37.5	93600.00	43.15	0	1	0
0357308 191101	1601	37.6	95737.50	43.06	0	1	0
0357408 191101	1601	37.7	95112.50	42.99	0	1	0
0357508 191101	1601	37.8	96900.00	43.06	0	1	0
0357608 191101	1601	37.9	95762.50	43.21	0	1	0
0357707 191101	1601	38.0	96337.50	43.33	0	1	0
0357807 191101	1601	38.1	92437.50	43.42	0	1	0
0357907 191101	1601	38.2	95350.00	43.30	0	1	0
0358007 191101	1601	38.3	96837.50	43.36	0	1	0
0358117 191101	1601	38.4	96537.50	43.42	0	1	0
0358217 191101	1601	38.5	96687.50	43.53	0	1	0
0358317 191101	1601	38.6	96187.50	43.67	0	1	0
0358417 191101	1601	38.7	95350.00	43.69	0	1	0
0358517 191101	1601	38.8	93112.50	43.70	0	1	0
0358617 191101	1601	38.9	94325.00	43.53	0	1	0
0358717 191101	1601	39.0	94662.50	43.46	0	1	0
0358817 191101	1601	39.1	95587.50	43.39	0	1	0
0358917 191101	1601	39.2	93025.00	43.53	0	1	0
0359017 191101	1601	39.3	95850.00	43.42	0	1	0
0359127 191101	1601	39.4	95537.50	43.38	0	1	0
0359227 191101	1601	39.5	93637.50	43.33	0	1	0
0359327 191101	1601	39.6	93825.00	43.20	0	1	0
0359427 191101	1601	39.7	92937.50	43.09	0	1	0
0359527 191101	1601	39.8	94250.00	42.98	0	1	0
0359627 191101	1601	39.9	95937.50	43.03	0	1	0
0359727 191101	1601	40.0	94150.00	43.11	0	1	0
0359827 191101	1601	40.1	94837.50	43.08	0	1	0
0359927 191101	1601	40.2	93637.50	43.05	0	1	0
0400026 191101	1601	40.3	93612.50	43.08	0	1	0
0400126 191101	1601	40.4	95075.00	42.98	0	1	0
0400227 191101	1601	40.5	94750.00	42.96	0	1	0
0400326 191101	1601	40.6	95087.50	43.01	0	1	0
0400426 191101	1601	40.7	93512.50	43.06	0	1	0
0400526 191101	1601	40.8	94737.50	43.09	0	1	0
0400626 191101	1601	40.9	93250.00	43.11	0	1	0
0400726 191101	1601	41.0	93837.50	42.99	0	1	0
0400826 191101	1601	41.1	95500.00	42.98	0	1	0
0400926 191101	1601	41.2	94325.00	43.01	0	1	0
0401026 191101	1601	41.3	96262.50	43.04	0	1	0
0401136 191101	1601	41.4	92950.00	43.16	0	1	0
0401236 191101	1601	41.5	95462.50	43.06	0	1	0
0401336 191101	1601	41.6	94687.50	43.09	0	1	0
0401436 191101	1601	41.7	94112.50	43.07	0	1	0
0401536 191101	1601	41.8	94837.50	43.10	0	1	0
0401636 191101	1601	41.9	93412.50	43.11	0	1	0
0401736 191101	1601	42.0	94550.00	43.11	0	1	0
0401836 191101	1601	42.1	94737.50	43.14	0	1	0
0401936 191101	1601	42.2	93275.00	43.11	0	1	0
0402036 191101	1601	42.3	96212.50	43.06	0	1	0
0402146 191101	1601	42.4	96225.00	43.06	0	1	0
0402245 191101	1601	42.5	93225.00	43.21	0	1	0
0402345 191101	1601	42.6	93775.00	43.11	0	1	0
0402445 191101	1601	42.7	93887.50	43.07	0	1	0
0402546 191101	1601	42.8	96087.50	43.06	0	1	0
0402645 191101	1601	42.9	93662.50	43.11	0	1	0
0402745 191101	1601	43.0	94025.00	43.12	0	1	0
0402845 191101	1601	43.1	95862.50	43.10	0	1	0
0402945 191101	1601	43.2	95112.50	43.15	0	1	0
0403045 191101	1601	43.3	93325.00	43.23	0	1	0
0403155 191101	1601	43.4	95125.00	43.10	0	1	0
0403255 191101	1601	43.5	95575.00	43.05	0	1	0
0403345 191101	1601	43.6	97050.00	43.16	0	1	0
0403455 191101	1601	43.7	95012.50	43.31	0	1	0
0403545 191101	1601	43.8	96787.50	43.36	0	1	0
0403655 191101	1601	43.9	95012.50	43.39	0	1	0
0403755 191101	1601	44.0	95325.00	43.45	0	1	0
0403845 191101	1601	44.1	96050.00	43.51	0	1	0
0403955 191101	1601	44.2	95200.00	43.52	0	1	0
0404045 191101	1601	44.3	94762.50	43.52	0	1	0
0404155 191101	1601	44.4	93700.00	43.59	0	1	0
0404255 191101	1601	44.5	93450.00	43.52	0	1	0
0404355 191101	1601	44.6	93062.50	43.43	0	1	0
0404455 191101	1601	44.7	96325.00	43.25	0	1	0
0404554 191101	1601	44.8	95100.00	43.31	0	1	0
0404654 191101	1601	44.9	93150.00	43.23	0	1	0
0404754 191101	1601	45.0	92862.50	43.15	0	1	0
0404854 191101	1601	45.1	95875.00	43.03	0	1	0
0404954 191101	1601	45.2	93537.50	43.03	0	1	0
0405054 191101	1601	45.3	93762.50	42.95	0	1	0
0405164 191101	1601	45.4	96500.00	42.91	0	1	0
0405264 191101	1601	45.5	96825.00	43.03	0	1	0
0405364 191101	1601	45.6	93812.50	43.19	0	1	0
0405464 191101	1601	45.7	93862.50	43.22	0	1	0
0405564 191101	1601	45.8	95350.00	43.11	0	1	0
0405664 191101	1601	45.9	94250.00	43.12	0	1	0
0405764 191101	1601	46.0	92087.50	43.17	0	1	0
0405864 191101	1601	46.1	94437.50	43.13	0	1	0
0405964 191101	1601	46.2	96075.00	43.07	0	1	0
0406064 191101	1601	46.3	92900.00	43.18	0	1	0
0406174 191101	1601	46.4	93987.50	43.14	0	1	0
0406274 191101	1601	46.5	93900.00	43.03	0	1	0
0406373 191101	1601	46.6	96737.50	42.90	0	1	0
0406473 191101	1601	46.7	94187.50	43.03	0	1	0
0406573 191101	1601	46.8	93975.00	43.05	0	1	0
0406673 191101	1601	46.9	95350.00	42.98	0	1	0
0406773 191101	1601	47.0	94925.00	43.03	0	1	0
0406873 191101	1601	47.1	94050.00	43.16	0	1	0
0406973 191101	1601	47.2	95925.00	43.14	0	1	0
0407073 191101	1601	47.3	96087.50	43.14	0	1	0
0407173 191101	1601	47.4	94250.00	43.28	0	1	0
0407273 191101	1601	47.5	93962.50	43.29	0	1	0
0407373 191101	1601	47.6	95987.50	43.30	0	1	0
0407483 191101	1601	47.7	96962.50	43.26	0	1	0
0407573 191101	1601	47.8	94775.00	43.39	0	1	0
0407683 191101	1601	47.9	93325.00	43.42	0	1	0
0407773 191101	1601	48.0	94550.00	43.33	0	1	0
0407873 191101	1601	48.1	95187.50	43.31	0	1	0
0407983 191101	1601	48.2	98037.50	43.37	0	1	0
0408073 191101	1601	48.3	94412.50	43.46	0	1	0
0408183 191101	1601	48.4	93162.50	43.39	0	1	0
0408283 191101	1601	48.5	96462.50	43.34	0	1	0
0408383 191101	1601	48.6	94725.00	43.45	0	1	0
0408483 191101	1601	48.7	93050.00	43.39	0	1	0
0408582 191101	1601	48.8	95662.50	43.22	0	1	0
0408682 191101	1601	48.9	95312.50	43.26	0	1	0
0408782 191101	1601	49.0	95187.50	43.35	0	1	0
0408882 191101	1601	49.1	93725.00	43.37	0	1	0
0408982 191101	1601	49.2	96762.50	43.31	0	1	0
0409082 191101	1601	49.3	93637.50	43.25	0	1	0
0409182 191101	1601	49.4	95487.50	43.22	0	1	0
0409292 191101	1601	49.5	93237.50	43.32	0	1	0
0409392 191101	1601	49.6	95100.00	43.18	0	1	0
0409492 191101	1601	49.7	95087.50	43.19	0	1	0
0409592 191101	1601	49.8	94687.50	43.28	0	1	0
0409692 191101	1601	49.9	94037.50	43.24	0	1	0
0409792 191101	1601	50.0	94950.00	43.18	0	1	0
0409892 191101	1601	50.1	97775.00	43.17	0	1	0
0409992 191101	1601	50.2	95150.00	43.35	0	1	0
0410092 191101	1601	50.3	96650.00	43.28	0	1	0
0410192 191101	1601	50.4	94325.00	43.42	0	1	0
0410302 191101	1601	50.5	93475.00	43.37	0	1	0
0410401 191101	1601	50.6	96212.50	43.38	0	1	0
0410501 191101	1601	50.7	94425.00	43.43	0	1	0
0410601 191101	1601	50.8	92600.00	43.40	0	1	0
0410701 191101	1601	50.9	93312.50	43.30	0	1	0
0410801 191101	1601	51.0	95612.50	43.27	0	1	0
0410901 191101	1601	51.1	94962.50	43.30	0	1	0
0411001 191101	1601	51.2	94875.00	43.17	0	1	0
0411101 191101	1601	51.3	95475.00	43.16	0	1	0
0411201 191101	1601	51.4	96637.50	43.11	0	1	0
0411301 191101	1601	51.5	95025.00	43.21	0	1	0
0411401 191101	1601	51.6	95937.50	43.28	0	1	0
0411501 191101	1601	51.7	94175.00	43.27	0	1	0
0411601 191101	1601	51.8	94025.00	43.26	0	1	0
0411711 191101	1601	51.9	96412.50	43.32	0	1	0
0411801 191101	1601	52.0	93825.00	43.46	0	1	0
0411901 191101	1601	52.1	95787.50	43.38	0	1	0
0412001 191101	1601	52.2	97712.50	43.42	0	1	0
0412101 191101	1601	52.3	94600.00	43.55	0	1	0
0412211 191101	1601	52.4	95025.00	43.51	0	1	0
0412310 191101	1601	52.5	93525.00	43.43	0	1	0
0412411 191101	1601	52.6	96075.00	43.37	0	1	0
0412510 191101	1601	52.7	94112.50	43.37	0	1	0
0412610 191101	1601	52.8	95875.00	43.37	0	1	0
0412710 191101	1601	52.9	94050.00	43.45	0	1	0
0412810 191101	1601	53.0	93350.00	43.35	0	1	0
0412910 191101	1601	53.1	94900.00	43.33	0	1	0
0413010 191101	1601	53.2	92262.50	43.29	0	1	0
0413110 191101	1601	53.3	95287.50	43.04	0	1	0
0413210 191101	1601	53.4	92737.50	43.07	0	1	0
0413320 191101	1601	53.5	95700.00	42.97	0	1	0
0413420 191101	1601	53.6	95412.50	43.07	0	1	0
0413520 191101	1601	53.7	93912.50	43.04	0	1	0
0413620 191101	1601	53.8	95712.50	43.03	0	1	0
0413720 191101	1601	53.9	94575.00	43.02	0	1	0
0413820 191101	1601	54.0	93950.00	43.04	0	1	0
0413920 191101	1601	54.1	93212.50	43.07	0	1	0
0414020 191101	1601	54.2	94350.00	42.99	0	1	0
0414120 191101	1601	54.3	96812.50	43.09	0	1	0
0414220 191101	1601	54.4	96450.00	43.16	0	1	0
0414330 191101	1601	54.5	96800.00	43.32	0	1	0
0414430 191101	1601	54.6	93437.50	43.37	0	1	0
0414530 191101	1601	54.7	95275.00	43.28	0	1	0
0414630 191101	1601	54.8	94100.00	43.35	0	1	0
0414729 191101	1601	54.9	95137.50	43.27	0	1	0
0414829 191101	1601	55.0	94237.50	43.30	0	1	0
0414929 191101	1601	55.1	92275.00	43.31	0	1	0
0415029 191101	1601	55.2	95125.00	43.27	0	1	0
0415129 191101	1601	55.3	96262.50	43.30	0	1	0
0415229 191101	1601	55.4	93937.50	43.28	0	1	0
0415329 191101	1601	55.5	92087.50	43.17	0	1	0
0415429 191101	1601	55.6	95025.00	42.95	0	1	0
0415529 191101	1601	55.7	94312.50	43.03	0	1	0
0415629 191101	1601	55.8	94837.50	42.98	0	1	0
0415729 191101	1601	55.9	95762.50	43.02	0	1	0
0415829 191101	1601	56.0	95400.00	43.04	0	1	0
0415929 191101	1601	56.1	94187.50	43.10	0	1	0
0416029 191101	1601	56.2	95587.50	43.18	0	1	0
0416129 191101	1601	56.3	95175.00	43.20	0	1	0
0416229 191101	1601	56.4	95637.50	43.15	0	1	0
0416339 191101	1601	56.5	95462.50	43.23	0	1	0
0416439 191101	1601	56.6	94175.00	43.38	0	1	0
0416539 191101	1601	56.7	93750.00	43.34	0	1	0
0416638 191101	1601	56.8	96012.50	43.32	0	1	0
0416739 191101	1601	56.9	94287.50	43.37	0	1	0
0416839 191101	1601	57.0	95400.00	43.31	0	1	0
0416938 191101	1601	57.1	93587.50	43.31	0	1	0
0417038 191101	1601	57.2	93100.00	43.28	0	1	0
0417138 191101	1601	57.3	95625.00	43.17	0	1	0
0417238 191101	1601	57.4	94000.00	43.19	0	1	0
0417348 191101	1601	57.5	93300.00	43.11	0	1	0
0417448 191101	1601	57.6	94800.00	43.02	0	1	0
0417548 191101	1601	57.7	93237.50	43.04	0	1	0
0417648 191101	1601	57.8	96037.50	43.02	0	1	0
0417748 191101	1601	57.9	94725.00	43.02	0	1	0
0417848 191101	1601	58.0	92325.00	43.04	0	1	0
0417948 191101	1601	58.1	96987.50	42.90	0	1	0
0418048 191101	1601	58.2	95012.50	43.06	0	1	0
0418148 191101	1601	58.3	95912.50	43.14	0	1	0
0418248 191101	1601	58.4	93012.50	43.16	0	1	0
0418358 191101	1601	58.5	95600.00	43.11	0	1	0
0418448 191101	1601	58.6	95325.00	43.21	0	1	0
0418558 191101	1601	58.7	96150.00	43.24	0	1	0
0418647 191101	1601	58.8	94175.00	43.37	0	1	0
0418758 191101	1601	58.9	96137.50	43.29	0	1	0
0418858 191101	1601	59.0	95812.50	43.35	0	1	0
0418948 191101	1601	59.1	95850.00	43.51	0	1	0
0419057 191101	1601	59.2	93875.00	43.45	0	1	0
0419148 191101	1601	59.3	93450.00	43.40	0	1	0
0419258 191101	1601	59.4	97100.00	43.29	0	1	0
0419357 191101	1601	59.5	95200.00	43.48	0	1	0
0419457 191101	1601	59.6	94675.00	43.46	0	1	0
0419557 191101	1601	59.7	92400.00	43.43	0	1	0
0419657 191101	1601	59.8	95175.00	43.26	0	1	0
0419757 191101	1601	59.9	93862.50	43.31	0	1	0
0419858 191101	1602	0.0	94787.50	43.20	0	1	0
0419958 191101	1602	0.1	93762.50	43.16	0	1	0
0420058 191101	1602	0.2	95687.50	43.06	0	1	0
0420158 191101	1602	0.3	94162.50	43.14	0	1	0
0420258 191101	1602	0.4	95325.00	43.18	0	1	0
0420368 191101	1602	0.5	93375.00	43.10	0	1	0
0420468 191101	1602	0.6	94950.00	43.01	0	1	0
0420568 191101	1602	0.7	93087.50	43.03	0	1	0
0420668 191101	1602	0.8	95187.50	43.06	0	1	0
0420768 191101	1602	0.9	94175.00	43.06	0	1	0
0420868 191101	1602	1.0	94500.00	43.07	0	1	0
0420967 191101	1602	1.1	95075.00	43.06	0	1	0
0421067 191101	1602	1.2	94812.50	43.12	0	1	0
0421167 191101	1602	1.3	94787.50	43.08	0	1	0
0421267 191101	1602	1.4	97137.50	43.11	0	1	0
0421377 191101	1602	1.5	95412.50	43.19	0	1	0
0421477 191101	1602	1.6	95425.00	43.28	0	1	0
0421577 191101	1602	1.7	94200.00	43.30	0	1	0
0421677 191101	1602	1.8	94475.00	43.35	0	1	0
0421777 191101	1602	1.9	93987.50	43.32	0	1	0
0421877 191101	1602	2.0	95025.00	43.31	0	1	0
0421977 191101	1602	2.1	94375.00	43.34	0	1	0
0422077 191101	1602	2.2	94875.00	43.30	0	1	0
0422177 191101	1602	2.3	95212.50	43.31	0	1	0
0422277 191101	1602	2.4	94887.50	43.33	0	1	0
0422377 191101	1602	2.5	95300.00	43.22	0	1	0
0422477 191101	1602	2.6	94112.50	43.22	0	1	0
0422577 191101	1602	2.7	96762.50	43.16	0	1	0
0422677 191101	1602	2.8	94612.50	43.28	0	1	0
0422777 191101	1602	2.9	93712.50	43.28	0	1	0
0422877 191101	1602	3.0	95387.50	43.27	0	1	0
0422976 191101	1602	3.1	94787.50	43.29	0	1	0
0423077 191101	1602	3.2	94725.00	43.30	0	1	0
0423177 191101	1602	3.3	96087.50	43.30	0	1	0
0423276 191101	1602	3.4	95550.00	43.34	0	1	0
0423386 191101	1602	3.5	94950.00	43.37	0	1	0
0423486 191101	1602	3.6	95400.00	43.35	0	1	0
0423586 191101	1602	3.7	94012.50	43.41	0	1	0
0423686 191101	1602	3.8	95525.00	43.29	0	1	0
0423786 191101	1602	3.9	95025.00	43.33	0	1	0
0423886 191101	1602	4.0	94175.00	43.39	0	1	0
0423986 191101	1602	4.1	97225.00	43.33	0	1	0
0424086 191101	1602	4.2	94050.00	43.44	0	1	0
0424186 191101	1602	4.3	96862.50	43.41	0	1	0
0424286 191101	1602	4.4	93900.00	43.44	0	1	0
0424396 191101	1602	4.5	93275.00	43.37	0	1	0
0424496 191101	1602	4.6	95462.50	43.30	0	1	0
0424596 191101	1602	4.7	93162.50	43.30	0	1	0
0424696 191101	1602	4.8	95375.00	43.26	0	1	0
0424796 191101	1602	4.9	94750.00	43.25	0	1	0
0424896 191101	1602	5.0	95000.00	43.24	0	1	0
0424996 191101	1602	5.1	94212.50	43.28	0	1	0
0425096 191101	1602	5.2	93762.50	43.14	0	1	0
0425196 191101	1602	5.3	95625.00	43.13	0	1	0
0425296 191101	1602	5.4	92087.50	43.07	0	1	0
0425396 191101	1602	5.5	95387.50	42.99	0	1	0
0425496 191101	1602	5.6	93412.50	43.09	0	1	0
0425606 191101	1602	5.7	95250.00	42.99	0	1	0
0425696 191101	1602	5.8	94512.50	43.09	0	1	0
0425806 191101	1602	5.9	95212.50	43.05	0	1	0
0425896 191101	1602	6.0	90187.50	43.07	0	1	0
0425996 191101	1602	6.1	95637.50	42.85	0	1	0
0426105 191101	1602	6.2	92750.00	42.92	0	1	0
0426195 191101	1602	6.3	95512.50	42.87	0	1	0
0426305 191101	1602	6.4	94312.50	42.87	0	1	0
0426405 191101	1602	6.5	95925.00	42.97	0	1	0
0426505 191101	1602	6.6	96162.50	42.99	0	1	0
0426605 191101	1602	6.7	94975.00	43.12	0	1	0
0426705 191101	1602	6.8	94312.50	43.10	0	1	0
0426805 191101	1602	6.9	97287.50	43.09	0	1	0
0426905 191101	1602	7.0	94675.00	43.19	0	1	0
0427005 191101	1602	7.1	94037.50	43.39	0	1	0
0427105 191101	1602	7.2	95675.00	43.32	0	1	0
0427205 191101	1602	7.3	93587.50	43.45	0	1	0
0427305 191101	1602	7.4	93300.00	43.36	0	1	0
0427415 191101	1602	7.5	95025.00	43.32	0	1	0
0427515 191101	1602	7.6	94075.00	43.28	0	1	0
0427615 191101	1602	7.7	96800.00	43.18	0	1	0
0427715 191101	1602	7.8	94837.50	43.26	0	1	0
0427815 191101	1602	7.9	94962.50	43.29	0	1	0
0427915 191101	1602	8.0	96125.00	43.18	0	1	0
0428015 191101	1602	8.1	93775.00	43.25	0	1	0
0428115 191101	1602	8.2	95562.50	43.24	0	1	0
0428215 191101	1602	8.3	95262.50	43.23	0	1	0
0428315 191101	1602	8.4	95225.00	43.31	0	1	0
0428425 191101	1602	8.5	96812.50	43.39	0	1	0
0428525 191101	1602	8.6	97300.00	43.47	0	1	0
0428625 191101	1602	8.7	93387.50	43.62	0	1	0
0428725 191101	1602	8.8	92537.50	43.47	0	1	0
0428825 191101	1602	8.9	95600.00	43.36	0	1	0
0428925 191101	1602	9.0	96200.00	43.39	0	1	0
0429025 191101	1602	9.1	94062.50	43.39	0	1	0
0429125 191101	1602	9.2	94125.00	43.41	0	1	0
0429224 191101	1602	9.3	93262.50	43.34	0	1	0
0429325 191101	1602	9.4	98312.50	43.25	0	1	0
0429424 191101	1602	9.5	94250.00	43.39	0	1	0
0429524 191101	1602	9.6	93850.00	43.28	0	1	0
0429624 191101	1602	9.7	92950.00	43.12	0	1	0
0429724 191101	1602	9.8	93075.00	43.10	0	1	0
0429824 191101	1602	9.9	96762.50	43.13	0	1	0
0429923 191101	1602	10.0	97337.50	43.18	0	1	0
0430023 191101	1602	10.1	92737.50	43.23	0	1	0
0430133 191101	1602	10.2	96150.00	43.17	0	1	0
0430223 191101	1602	10.3	97187.50	43.26	0	1	0
0430333 191101	1602	10.4	93700.00	43.44	0	1	0
0430433 191101	1602	10.5	93950.00	43.23	0	1	0
0430533 191101	1602	10.6	98100.00	43.22	0	1	0
0430633 191101	1602	10.7	98250.00	43.41	0	1	0
0430733 191101	1602	10.8	95125.00	43.65	0	1	0
0430833 191101	1602	10.9	93537.50	43.74	0	1	0
0430933 191101	1602	11.0	96887.50	43.59	0	1	0
0431033 191101	1602	11.1	92650.00	43.57	0	1	0
0431133 191101	1602	11.2	93900.00	43.57	0	1	0
0431233 191101	1602	11.3	94262.50	43.47	0	1	0
0431333 191101	1602	11.4	94787.50	43.34	0	1	0
0431443 191101	1602	11.5	95350.00	43.39	0	1	0
0431543 191101	1602	11.6	96637.50	43.45	0	1	0
0431642 191101	1602	11.7	94625.00	43.38	0	1	0
0431743 191101	1602	11.8	94425.00	43.22	0	1	0
0431842 191101	1602	11.9	93537.50	43.19	0	1	0
0431942 191101	1602	12.0	96012.50	43.19	0	1	0
0432042 191101	1602	12.1	95062.50	43.15	0	1	0
0432142 191101	1602	12.2	95975.00	43.26	0	1	0
0432242 191101	1602	12.3	95787.50	43.35	0	1	0
0432342 191101	1602	12.4	94000.00	43.42	0	1	0
0432452 191101	1602	12.5	98137.50	43.38	0	1	0
0432552 191101	1602	12.6	93025.00	43.51	0	1	0
0432652 191101	1602	12.7	93650.00	43.35	0	1	0
0432752 191101	1602	12.8	96487.50	43.30	0	1	0
0432852 191101	1602	12.9	94962.50	43.40	0	1	0
0432952 191101	1602	13.0	93012.50	43.46	0	1	0
0433052 191101	1602	13.1	95612.50	43.32	0	1	0
0433152 191101	1602	13.2	95612.50	43.35	0	1	0
0433252 191101	1602	13.3	95425.00	43.33	0	1	0
0433352 191101	1602	13.4	94637.50	43.32	0	1	0
0433452 191101	1602	13.5	93350.00	43.35	0	1	0
0433552 191101	1602	13.6	91725.00	43.13	0	1	0
0433652 191101	1602	13.7	96400.00	43.07	0	1	0
0433752 191101	1602	13.8	95900.00	43.20	0	1	0
0433852 191101	1602	13.9	93575.00	43.17	0	1	0
0433952 191101	1602	14.0	94000.00	43.11	0	1	0
0434051 191101	1602	14.1	97150.00	43.15	0	1	0
0434151 191101	1602	14.2	94662.50	43.22	0	1	0
0434251 191101	1602	14.3	94662.50	43.18	0	1	0
0434361 191101	1602	14.4	93937.50	43.14	0	1	0
0434461 191101	1602	14.5	95287.50	43.11	0	1	0
0434561 191101	1602	14.6	93550.00	43.20	0	1	0
0434661 191101	1602	14.7	95600.00	43.28	0	1	0
0434761 191101	1602	14.8	96012.50	43.24	0	1	0
0434861 191101	1602	14.9	95650.00	43.25	0	1	0
0434961 191101	1602	15.0	94025.00	43.34	0	1	0
0435061 191101	1602	15.1	92750.00	43.34	0	1	0
0435161 191101	1602	15.2	92250.00	43.15	0	1	0
0435261 191101	1602	15.3	94537.50	43.04	0	1	0
0435361 191101	1602	15.4	93000.00	43.03	0	1	0
0435471 191101	1602	15.5	94950.00	42.99	0	1	0
0435571 191101	1602	15.6	95425.00	42.97	0	1	0
0435671 191101	1602	15.7	92837.50	43.06	0	1	0
0435770 191101	1602	15.8	93712.50	42.93	0	1	0
0435871 191101	1602	15.9	94137.50	42.83	0	1	0
0435970 191101	1602	16.0	94037.50	42.76	0	1	0
0436070 191101	1602	16.1	95325.00	42.76	0	1	0
0436170 191101	1602	16.2	94662.50	42.88	0	1	0
0436270 191101	1602	16.3	94887.50	42.99	0	1	0
0436370 191101	1602	16.4	94725.00	43.00	0	1	0
0436480 191101	1602	16.5	95162.50	43.08	0	1	0
0436580 191101	1602	16.6	97200.00	43.09	0	1	0
0436680 191101	1602	16.7	94925.00	43.17	0	1	0
0436780 191101	1602	16.8	95112.50	43.26	0	1	0
0436880 191101	1602	16.9	93675.00	43.33	0	1	0
0436980 191101	1602	17.0	95112.50	43.31	0	1	0
0437080 191101	1602	17.1	95550.00	43.36	0	1	0
0437180 191101	1602	17.2	93850.00	43.37	0	1	0
0437280 191101	1602	17.3	97662.50	43.33	0	1	0
0437380 191101	1602	17.4	94887.50	43.45	0	1	0
0437480 191101	1602	17.5	97825.00	43.46	0	1	0
0437579 191101	1602	17.6	96250.00	43.58	0	1	0
0437679 191101	1602	17.7	94037.50	43.54	0	1	0
0437779 191101	1602	17.8	94750.00	43.50	0	1	0
0437879 191101	1602	17.9	97087.50	43.48	0	1	0
0437979 191101	1602	18.0	95062.50	43.64	0	1	0
0438079 191101	1602	18.1	96825.00	43.63	0	1	0
0438179 191101	1602	18.2	93012.50	43.69	0	1	0
0438279 191101	1602	18.3	94237.50	43.65	0	1	0
0438379 191101	1602	18.4	95062.50	43.50	0	1	0
0438489 191101	1602	18.5	95962.50	43.51	0	1	0
0438589 191101	1602	18.6	93512.50	43.42	0	1	0
0438689 191101	1602	18.7	92787.50	43.30	0	1	0
0438789 191101	1602	18.8	95737.50	43.24	0	1	0
0438889 191101	1602	18.9	95775.00	43.29	0	1	0
0438989 191101	1602	19.0	93200.00	43.23	0	1	0
0439089 191101	1602	19.1	91550.00	43.15	0	1	0
0439189 191101	1602	19.2	94175.00	42.91	0	1	0
0439289 191101	1602	19.3	93050.00	42.96	0	1	0
0439389 191101	1602	19.4	93750.00	42.91	0	1	0
0439498 191101	1602	19.5	95962.50	42.85	0	1	0
0439598 191101	1602	19.6	95800.00	42.85	0	1	0
0439698 191101	1602	19.7	94037.50	42.95	0	1	0
0439798 191101	1602	19.8	96937.50	43.01	0	1	0
0439898 191101	1602	19.9	94512.50	43.06	0	1	0
0439998 191101	1602	20.0	96812.50	43.00	0	1	0
0440098 191101	1602	20.1	96200.00	43.17	0	1	0
0440198 191101	1602	20.2	97200.00	43.38	0	1	0
0440298 191101	1602	20.3	93637.50	43.51	0	1	0
0440398 191101	1602	20.4	94837.50	43.54	0	1	0
0440498 191101	1602	20.5	94025.00	43.59	0	1	0
0440598 191101	1602	20.6	96887.50	43.50	0	1	0
0440708 191101	1602	20.7	92987.50	43.55	0	1	0
0440798 191101	1602	20.8	92912.50	43.50	0	1	0
0440908 191101	1602	20.9	95675.00	43.32	0	1	0
0441008 191101	1602	21.0	96012.50	43.37	0	1	0
0441098 191101	1602	21.1	95650.00	43.34	0	1	0
0441208 191101	1602	21.2	96087.50	43.31	0	1	0
0441298 191101	1602	21.3	93837.50	43.26	0	1	0
0441408 191101	1602	21.4	94825.00	43.27	0	1	0
0441508 191101	1602	21.5	96350.00	43.27	0	1	0
0441607 191101	1602	21.6	95012.50	43.38	0	1	0
0441707 191101	1602	21.7	93925.00	43.29	0	1	0
0441807 191101	1602	21.8	95537.50	43.33	0	1	0
0441907 191101	1602	21.9	96337.50	43.45	0	1	0
0442007 191101	1602	22.0	96262.50	43.48	0	1	0
0442107 191101	1602	22.1	93725.00	43.49	0	1	0
0442207 191101	1602	22.2	96812.50	43.41	0	1	0
0442307 191101	1602	22.3	94862.50	43.44	0	1	0
0442407 191101	1602	22.4	92062.50	43.48	0	1	0
0442517 191101	1602	22.5	95037.50	43.36	0	1	0
0442617 191101	1602	22.6	94900.00	43.30	0	1	0
0442717 191101	1602	22.7	93950.00	43.30	0	1	0
0442817 191101	1602	22.8	93025.00	43.30	0	1	0
0442917 191101	1602	22.9	93925.00	43.18	0	1	0
0443017 191101	1602	23.0	94775.00	43.08	0	1	0
0443117 191101	1602	23.1	93625.00	43.01	0	1	0
0443217 191101	1602	23.2	93762.50	43.00	0	1	0
0443317 191101	1602	23.3	95387.50	42.87	0	1	0
0443417 191101	1602	23.4	95550.00	42.89	0	1	0
0443526 191101	1602	23.5	93312.50	43.05	0	1	0
0443627 191101	1602	23.6	94500.00	42.97	0	1	0
0443726 191101	1602	23.7	95187.50	42.95	0	1	0
0443826 191101	1602	23.8	94050.00	43.01	0	1	0
0443926 191101	1602	23.9	94912.50	43.05	0	1	0
0444026 191101	1602	24.0	93437.50	43.10	0	1	0
0444126 191101	1602	24.1	95225.00	43.04	0	1	0
0444226 191101	1602	24.2	95200.00	43.11	0	1	0
0444326 191101	1602	24.3	94112.50	43.17	0	1	0
0444426 191101	1602	24.4	95875.00	43.12	0	1	0
0444526 191101	1602	24.5	92825.00	43.13	0	1	0
0444626 191101	1602	24.6	94412.50	43.11	0	1	0
0444736 191101	1602	24.7	95950.00	43.11	0	1	0
0444826 191101	1602	24.8	94500.00	43.14	0	1	0
0444936 191101	1602	24.9	93662.50	43.16	0	1	0
0445026 191101	1602	25.0	93350.00	43.10	0	1	0
0445126 191101	1602	25.1	96337.50	43.10	0	1	0
0445236 191101	1602	25.2	95125.00	43.15	0	1	0
0445326 191101	1602	25.3	92975.00	43.15	0	1	0
0445436 191101	1602	25.4	96962.50	43.10	0	1	0
0445536 191101	1602	25.5	95000.00	43.14	0	1	0
0445636 191101	1602	25.6	94137.50	43.24	0	1	0
0445736 191101	1602	25.7	93962.50	43.23	0	1	0
0445836 191101	1602	25.8	96100.00	43.14	0	1	0
0445936 191101	1602	25.9	91812.50	43.21	0	1	0
0446036 191101	1602	26.0	95300.00	43.13	0	1	0
0446136 191101	1602	26.1	92875.00	43.22	0	1	0
0446236 191101	1602	26.2	92237.50	43.06	0	1	0
0446336 191101	1602	26.3	94587.50	42.93	0	1	0
0446435 191101	1602	26.4	94550.00	43.00	0	1	0
0446546 191101	1602	26.5	95100.00	42.90	0	1	0
0446645 191101	1602	26.6	94850.00	42.90	0	1	0
0446745 191101	1602	26.7	95312.50	42.93	0	1	0
0446845 191101	1602	26.8	95287.50	42.99	0	1	0
0446945 191101	1602	26.9	96000.00	42.96	0	1	0
0447045 191101	1602	27.0	96850.00	43.14	0	1	0
0447145 191101	1602	27.1	93650.00	43.21	0	1	0
0447245 191101	1602	27.2	93925.00	43.25	0	1	0
0447345 191101	1602	27.3	96037.50	43.33	0	1	0
0447445 191101	1602	27.4	94125.00	43.39	0	1	0
0447555 191101	1602	27.5	94012.50	43.37	0	1	0
0447655 191101	1602	27.6	93700.00	43.32	0	1	0
0447755 191101	1602	27.7	95362.50	43.27	0	1	0
0447855 191101	1602	27.8	92875.00	43.27	0	1	0
0447955 191101	1602	27.9	95037.50	43.16	0	1	0
0448055 191101	1602	28.0	92712.50	43.12	0	1	0
0448155 191101	1602	28.1	95200.00	42.93	0	1	0
0448255 191101	1602	28.2	96625.00	43.00	0	1	0
0448355 191101	1602	28.3	95450.00	43.13	0	1	0
0448455 191101	1602	28.4	96087.50	43.10	0	1	0
0448555 191101	1602	28.5	95100.00	43.19	0	1	0
0448654 191101	1602	28.6	92962.50	43.24	0	1	0
0448754 191101	1602	28.7	97262.50	43.20	0	1	0
0448854 191101	1602	28.8	91412.50	43.29	0	1	0
0448954 191101	1602	28.9	96462.50	43.22	0	1	0
0449054 191101	1602	29.0	95225.00	43.29	0	1	0
0449154 191101	1602	29.1	92075.00	43.40	0	1	0
0449254 191101	1602	29.2	93837.50	43.26	0	1	0
0449354 191101	1602	29.3	96262.50	43.13	0	1	0
0449464 191101	1602	29.4	94575.00	43.17	0	1	0
0449564 191101	1602	29.5	96037.50	43.10	0	1	0
0449664 191101	1602	29.6	94100.00	43.15	0	1	0
0449764 191101	1602	29.7	94500.00	43.20	0	1	0
0449864 191101	1602	29.8	92387.50	43.07	0	1	0
0449964 191101	1602	29.9	97037.50	43.12	0	1	0
0450064 191101	1602	30.0	94175.00	43.14	0	1	0
0450164 191101	1602	30.1	92575.00	43.09	0	1	0
0450264 191101	1602	30.2	95012.50	43.12	0	1	0
0450364 191101	1602	30.3	93112.50	43.17	0	1	0
0450464 191101	1602	30.4	97100.00	43.03	0	1	0
0450574 191101	1602	30.5	95637.50	43.14	0	1	0
0450674 191101	1602	30.6	94712.50	43.12	0	1	0
0450774 191101	1602	30.7	95350.00	43.15	0	1	0
0450874 191101	1602	30.8	96125.00	43.19	0	1	0
0450973 191101	1602	30.9	95012.50	43.36	0	1	0
0451073 191101	1602	31.0	95012.50	43.27	0	1	0
0451173 191101	1602	31.1	95300.00	43.30	0	1	0
0451273 191101	1602	31.2	94262.50	43.43	0	1	0
0451373 191101	1602	31.3	93925.00	43.39	0	1	0
0451473 191101	1602	31.4	94275.00	43.43	0	1	0
0451573 191101	1602	31.5	95350.00	43.30	0	1	0
0451673 191101	1602	31.6	94050.00	43.29	0	1	0
0451783 191101	1602	31.7	94400.00	43.26	0	1	0
0451873 191101	1602	31.8	96662.50	43.22	0	1	0
0451983 191101	1602	31.9	92500.00	43.24	0	1	0
0452083 191101	1602	32.0	96750.00	43.13	0	1	0
0452173 191101	1602	32.1	96125.00	43.21	0	1	0
0452283 191101	1602	32.2	95550.00	43.24	0	1	0
0452383 191101	1602	32.3	94525.00	43.30	0	1	0
0452483 191101	1602	32.4	93475.00	43.33	0	1	0
0452583 191101	1602	32.5	91650.00	43.29	0	1	0
0452683 191101	1602	32.6	95375.00	43.13	0	1	0
0452783 191101	1602	32.7	95962.50	43.19	0	1	0
0452883 191101	1602	32.8	96012.50	43.26	0	1	0
0452983 191101	1602	32.9	96575.00	43.23	0	1	0
0453083 191101	1602	33.0	93612.50	43.41	0	1	0
0453183 191101	1602	33.1	96887.50	43.27	0	1	0
0453283 191101	1602	33.2	93187.50	43.30	0	1	0
0453382 191101	1602	33.3	93062.50	43.20	0	1	0
0453482 191101	1602	33.4	94600.00	43.13	0	1	0
0453592 191101	1602	33.5	95162.50	43.18	0	1	0
0453692 191101	1602	33.6	94900.00	43.34	0	1	0
0453792 191101	1602	33.7	95650.00	43.32	0	1	0
0453892 191101	1602	33.8	91875.00	43.30	0	1	0
0453992 191101	1602	33.9	94437.50	43.12	0	1	0
0454092 191101	1602	34.0	94525.00	43.02	0	1	0
0454192 191101	1602	34.1	95075.00	43.06	0	1	0
0454292 191101	1602	34.2	93312.50	42.98	0	1	0
0454392 191101	1602	34.3	92725.00	42.99	0	1	0
0454492 191101	1602	34.4	97150.00	42.97	0	1	0
0454602 191101	1602	34.5	93612.50	43.09	0	1	0
0454702 191101	1602	34.6	95312.50	43.02	0	1	0
0454802 191101	1602	34.7	93225.00	43.04	0	1	0
0454902 191101	1602	34.8	95875.00	42.93	0	1	0
0455002 191101	1602	34.9	93700.00	43.11	0	1	0
0455102 191101	1602	35.0	93800.00	43.07	0	1	0
0455202 191101	1602	35.1	94900.00	43.04	0	1	0
0455302 191101	1602	35.2	92250.00	43.03	0	1	0
0455402 191101	1602	35.3	93875.00	42.98	0	1	0
0455501 191101	1602	35.4	94337.50	43.04	0	1	0
0455601 191101	1602	35.5	93600.00	42.91	0	1	0
0455701 191101	1602	35.6	94150.00	42.91	0	1	0
0455811 191101	1602	35.7	94200.00	42.86	0	1	0
0455901 191101	1602	35.8	96187.50	42.90	0	1	0
0456011 191101	1602	35.9	95337.50	42.92	0	1	0
0456101 191101	1602	36.0	94775.00	42.99	0	1	0
0456201 191101	1602	36.1	95462.50	43.03	0	1	0
0456311 191101	1602	36.2	94000.00	43.06	0	1	0
0456401 191101	1602	36.3	95200.00	43.14	0	1	0
0456511 191101	1602	36.4	96525.00	43.20	0	1	0
0456611 191101	1602	36.5	93162.50	43.29	0	1	0
0456711 191101	1602	36.6	93550.00	43.28	0	1	0
0456811 191101	1602	36.7	95662.50	43.25	0	1	0
0456911 191101	1602	36.8	95062.50	43.31	0	1	0
0457011 191101	1602	36.9	95562.50	43.26	0	1	0
0457111 191101	1602	37.0	93462.50	43.27	0	1	0
0457211 191101	1602	37.1	96512.50	43.21	0	1	0
0457311 191101	1602	37.2	95275.00	43.26	0	1	0
0457411 191101	1602	37.3	97112.50	43.32	0	1	0
0457510 191101	1602	37.4	93650.00	43.40	0	1	0
0457621 191101	1602	37.5	94337.50	43.28	0	1	0
0457720 191101	1602	37.6	93125.00	43.33	0	1	0
0457820 191101	1602	37.7	94762.50	43.31	0	1	0
0457920 191101	1602	37.8	93875.00	43.27	0	1	0
0458020 191101	1602	37.9	94637.50	43.22	0	1	0
0458121 191101	1602	38.0	96425.00	43.17	0	1	0
0458221 191101	1602	38.1	98025.00	43.31	0	1	0
0458320 191101	1602	38.2	95300.00	43.38	0	1	0
0458420 191101	1602	38.3	95150.00	43.38	0	1	0
0458520 191101	1602	38.4	96050.00	43.29	0	1	0
0458630 191101	1602	38.5	95312.50	43.40	0	1	0
0458730 191101	1602	38.6	96050.00	43.44	0	1	0
0458830 191101	1602	38.7	93350.00	43.57	0	1	0
0458930 191101	1602	38.8	95912.50	43.51	0	1	0
0459030 191101	1602	38.9	93987.50	43.60	0	1	0
0459130 191101	1602	39.0	94125.00	43.57	0	1	0
0459230 191101	1602	39.1	95950.00	43.47	0	1	0
0459330 191101	1602	39.2	93987.50	43.37	0	1	0
0459430 191101	1602	39.3	95012.50	43.31	0	1	0
0459530 191101	1602	39.4	95662.50	43.31	0	1	0
0459640 191101	1602	39.5	96062.50	43.29	0	1	0
0459730 191101	1602	39.6	93400.00	43.32	0	1	0
0459830 191101	1602	39.7	93150.00	43.21	0	1	0
0459929 191101	1602	39.8	94025.00	43.20	0	1	0
0500039 191101	1602	39.9	92900.00	43.11	0	1	0
0500130 191101	1602	40.0	95875.00	43.06	0	1	0
0500229 191101	1602	40.1	96150.00	43.14	0	1	0
0500329 191101	1602	40.2	91837.50	43.15	0	1	0
0500429 191101	1602	40.3	94250.00	43.05	0	1	0
0500539 191101	1602	40.4	92862.50	43.02	0	1	0
0500629 191101	1602	40.5	92837.50	42.89	0	1	0
0500739 191101	1602	40.6	94537.50	42.75	0	1	0
0500839 191101	1602	40.7	93775.00	42.80	0	1	0
0500939 191101	1602	40.8	94637.50	42.83	0	1	0
0501039 191101	1602	40.9	95000.00	42.85	0	1	0
0501139 191101	1602	41.0	95637.50	42.95	0	1	0
0501239 191101	1602	41.1	92512.50	42.94	0	1	0
0501339 191101	1602	41.2	94425.00	42.77	0	1	0
0501439 191101	1602	41.3	92762.50	42.89	0	1	0
0501539 191101	1602	41.4	94475.00	42.82	0	1	0
0501639 191101	1602	41.5	94387.50	42.90	0	1	0
0501749 191101	1602	41.6	94650.00	42.97	0	1	0
0501849 191101	1602	41.7	94025.00	42.97	0	1	0
0501948 191101	1602	41.8	95475.00	42.98	0	1	0
0502048 191101	1602	41.9	93637.50	43.02	0	1	0
0502148 191101	1602	42.0	94275.00	42.96	0	1	0
0502248 191101	1602	42.1	94700.00	42.90	0	1	0
0502348 191101	1602	42.2	93650.00	43.00	0	1	0
0502448 191101	1602	42.3	93862.50	42.96	0	1	0
0502548 191101	1602	42.4	93062.50	43.01	0	1	0
0502648 191101	1602	42.5	96012.50	42.95	0	1	0
0502758 191101	1602	42.6	93500.00	43.02	0	1	0
0502858 191101	1602	42.7	95312.50	42.97	0	1	0
0502958 191101	1602	42.8	94887.50	43.03	0	1	0
0503058 191101	1602	42.9	93875.00	43.00	0	1	0
0503158 191101	1602	43.0	92362.50	43.01	0	1	0
0503258 191101	1602	43.1	92337.50	42.93	0	1	0
0503358 191101	1602	43.2	97662.50	42.82	0	1	0
0503458 191101	1602	43.3	98137.50	43.00	0	1	0
0503558 191101	1602	43.4	94125.00	43.19	0	1	0
0503658 191101	1602	43.5	94425.00	43.24	0	1	0
0503758 191101	1602	43.6	96250.00	43.17	0	1	0
0503857 191101	1602	43.7	96575.00	43.29	0	1	0
0503957 191101	1602	43.8	93775.00	43.35	0	1	0
0504057 191101	1602	43.9	94775.00	43.30	0	1	0
0504157 191101	1602	44.0	94812.50	43.34	0	1	0
0504257 191101	1602	44.1	96087.50	43.45	0	1	0
0504357 191101	1602	44.2	93312.50	43.62	0	1	0
0504457 191101	1602	44.3	96000.00	43.42	0	1	0
0504557 191101	1602	44.4	92912.50	43.33	0	1	0
0504657 191101	1602	44.5	95175.00	43.27	0	1	0
0504767 191101	1602	44.6	92675.00	43.31	0	1	0
0504867 191101	1602	44.7	94437.50	43.14	0	1	0
0504967 191101	1602	44.8	95212.50	43.05	0	1	0
0505067 191101	1602	44.9	94537.50	43.11	0	1	0
0505167 191101	1602	45.0	95775.00	43.10	0	1	0
0505267 191101	1602	45.1	96775.00	43.15	0	1	0
0505367 191101	1602	45.2	93475.00	43.18	0	1	0
0505466 191101	1602	45.3	93787.50	43.18	0	1	0
0505566 191101	1602	45.4	97912.50	43.08	0	1	0
0505666 191101	1602	45.5	93512.50	43.31	0	1	0
0505776 191101	1602	45.6	93137.50	43.23	0	1	0
0505876 191101	1602	45.7	97675.00	43.26	0	1	0
0505976 191101	1602	45.8	93500.00	43.40	0	1	0
0506076 191101	1602	45.9	94050.00	43.32	0	1	0
0506176 191101	1602	46.0	93162.50	43.30	0	1	0
0506276 191101	1602	46.1	95675.00	43.18	0	1	0
0506376 191101	1602	46.2	95312.50	43.13	0	1	0
0506476 191101	1602	46.3	94262.50	43.22	0	1	0
0506576 191101	1602	46.4	95575.00	43.24	0	1	0
0506676 191101	1602	46.5	97287.50	43.13	0	1	0
0506776 191101	1602	46.6	96175.00	43.30	0	1	0
0506886 191101	1602	46.7	95137.50	43.44	0	1	0
0506976 191101	1602	46.8	96037.50	43.33	0	1	0
0507086 191101	1602	46.9	94125.00	43.44	0	1	0
0507186 191101	1602	47.0	96487.50	43.44	0	1	0
0507276 191101	1602	47.1	93325.00	43.59	0	1	0
0507386 191101	1602	47.2	94412.50	43.49	0	1	0
0507476 191101	1602	47.3	94337.50	43.45	0	1	0
0507586 191101	1602	47.4	94175.00	43.45	0	1	0
0507685 191101	1602	47.5	94012.50	43.39	0	1	0
0507785 191101	1602	47.6	96037.50	43.24	0	1	0
0507885 191101	1602	47.7	93825.00	43.23	0	1	0
0507985 191101	1602	47.8	95425.00	43.17	0	1	0
0508085 191101	1602	47.9	93275.00	43.15	0	1	0
0508185 191101	1602	48.0	97525.00	43.11	0	1	0
0508285 191101	1602	48.1	94262.50	43.16	0	1	0
0508385 191101	1602	48.2	94637.50	43.20	0	1	0
0508485 191101	1602	48.3	92950.00	43.21	0	1	0
0508585 191101	1602	48.4	94912.50	43.15	0	1	0
0508685 191101	1602	48.5	93862.50	43.18	0	1	0
0508795 191101	1602	48.6	96437.50	43.17	0	1	0
0508895 191101	1602	48.7	93912.50	43.19	0	1	0
0508995 191101	1602	48.8	96012.50	43.19	0	1	0
0509095 191101	1602	48.9	94087.50	43.22	0	1	0
0509195 191101	1602	49.0	95062.50	43.26	0	1	0
0509295 191101	1602	49.1	95637.50	43.15	0	1	0
0509395 191101	1602	49.2	94837.50	43.21	0	1	0
0509495 191101	1602	49.3	94437.50	43.22	0	1	0
0509595 191101	1602	49.4	94762.50	43.28	0	1	0
0509695 191101	1602	49.5	94450.00	43.28	0	1	0
0509804 191101	1602	49.6	96200.00	43.30	0	1	0
0509904 191101	1602	49.7	97650.00	43.29	0	1	0
0510004 191101	1602	49.8	95300.00	43.46	0	1	0
0510104 191101	1602	49.9	94700.00	43.43	0	1	0
0510204 191101	1602	50.0	92750.00	43.46	0	1	0
0510304 191101	1602	50.1	94312.50	43.35	0	1	0
0510404 191101	1602	50.2	95975.00	43.29	0	1	0
0510504 191101	1602	50.3	94862.50	43.34	0	1	0
0510604 191101	1602	50.4	95075.00	43.36	0	1	0
0510704 191101	1602	50.5	94087.50	43.38	0	1	0
0510804 191101	1602	50.6	94937.50	43.36	0	1	0
0510914 191101	1602	50.7	94062.50	43.30	0	1	0
0511004 191101	1602	50.8	97175.00	43.14	0	1	0
0511114 191101	1602	50.9	95650.00	43.23	0	1	0
0511204 191101	1602	51.0	95425.00	43.27	0	1	0
0511304 191101	1602	51.1	94575.00	43.39	0	1	0
0511414 191101	1602	51.2	96512.50	43.40	0	1	0
0511504 191101	1602	51.3	92325.00	43.43	0	1	0
0511614 191101	1602	51.4	95000.00	43.31	0	1	0
0511704 191101	1602	51.5	94362.50	43.31	0	1	0
0511814 191101	1602	51.6	93962.50	43.32	0	1	0
0511914 191101	1602	51.7	97287.50	43.28	0	1	0
0512014 191101	1602	51.8	96262.50	43.42	0	1	0
0512113 191101	1602	51.9	93537.50	43.38	0	1	0
0512213 191101	1602	52.0	96137.50	43.29	0	1	0
0512313 191101	1602	52.1	94375.00	43.32	0	1	0
0512413 191101	1602	52.2	94425.00	43.31	0	1	0
0512513 191101	1602	52.3	95175.00	43.22	0	1	0
0512613 191101	1602	52.4	94375.00	43.34	0	1	0
0512713 191101	1602	52.5	96600.00	43.32	0	1	0
0512823 191101	1602	52.6	95787.50	43.42	0	1	0
0512923 191101	1602	52.7	95787.50	43.50	0	1	0
0513023 191101	1602	52.8	97625.00	43.43	0	1	0
0513123 191101	1602	52.9	94912.50	43.49	0	1	0
0513223 191101	1602	53.0	97375.00	43.55	0	1	0
0513323 191101	1602	53.1	93362.50	43.61	0	1	0
0513423 191101	1602	53.2	95400.00	43.56	0	1	0
0513523 191101	1602	53.3	95887.50	43.61	0	1	0
0513623 191101	1602	53.4	93075.00	43.64	0	1	0
0513723 191101	1602	53.5	93300.00	43.58	0	1	0
0513833 191101	1602	53.6	95950.00	43.43	0	1	0
0513933 191101	1602	53.7	96775.00	43.44	0	1	0
0514033 191101	1602	53.8	97137.50	43.48	0	1	0
0514133 191101	1602	53.9	96287.50	43.46	0	1	0
0514233 191101	1602	54.0	96550.00	43.52	0	1	0
0514332 191101	1602	54.1	94587.50	43.49	0	1	0
0514432 191101	1602	54.2	96825.00	43.54	0	1	0
0514532 191101	1602	54.3	95350.00	43.61	0	1	0
0514632 191101	1602	54.4	96212.50	43.58	0	1	0
0514732 191101	1602	54.5	94250.00	43.72	0	1	0
0514832 191101	1602	54.6	94887.50	43.77	0	1	0
0514932 191101	1602	54.7	94887.50	43.72	0	1	0
0515032 191101	1602	54.8	93862.50	43.63	0	1	0
0515142 191101	1602	54.9	95112.50	43.49	0	1	0
0515232 191101	1602	55.0	95275.00	43.43	0	1	0
0515332 191101	1602	55.1	94975.00	43.38	0	1	0
0515442 191101	1602	55.2	94475.00	43.39	0	1	0
0515532 191101	1602	55.3	96200.00	43.29	0	1	0
0515642 191101	1602	55.4	94550.00	43.33	0	1	0
0515732 191101	1602	55.5	94825.00	43.25	0	1	0
0515842 191101	1602	55.6	93212.50	43.28	0	1	0
0515942 191101	1602	55.7	93787.50	43.20	0	1	0
0516042 191101	1602	55.8	96262.50	43.15	0	1	0
0516142 191101	1602	55.9	95250.00	43.26	0	1	0
0516242 191101	1602	56.0	95875.00	43.27	0	1	0
0516342 191101	1602	56.1	93387.50	43.29	0	1	0
0516442 191101	1602	56.2	92562.50	43.22	0	1	0
0516542 191101	1602	56.3	92300.00	43.14	0	1	0
0516641 191101	1602	56.4	94400.00	42.96	0	1	0
0516742 191101	1602	56.5	92500.00	42.95	0	1	0
0516852 191101	1602	56.6	97912.50	42.85	0	1	0
0516951 191101	1602	56.7	95687.50	43.06	0	1	0
0517051 191101	1602	56.8	98312.50	43.15	0	1	0
0517151 191101	1602	56.9	95312.50	43.24	0	1	0
0517251 191101	1602	57.0	93100.00	43.24	0	1	0
0517351 191101	1602	57.1	91800.00	43.12	0	1	0
0517451 191101	1602	57.2	93825.00	43.04	0	1	0
0517551 191101	1602	57.3	94775.00	43.10	0	1	0
0517651 191101	1602	57.4	95350.00	43.21	0	1	0
0517751 191101	1602	57.5	94687.50	43.26	0	1	0
0517851 191101	1602	57.6	94312.50	43.35	0	1	0
0517961 191101	1602	57.7	92725.00	43.19	0	1	0
0518061 191101	1602	57.8	93912.50	43.06	0	1	0
0518161 191101	1602	57.9	94575.00	42.86	0	1	0
0518261 191101	1602	58.0	92725.00	42.83	0	1	0
0518361 191101	1602	58.1	95225.00	42.81	0	1	0
0518461 191101	1602	58.2	93662.50	42.97	0	1	0
0518561 191101	1602	58.3	95800.00	42.96	0	1	0
0518660 191101	1602	58.4	95650.00	43.00	0	1	0
0518761 191101	1602	58.5	93125.00	43.02	0	1	0
0518860 191101	1602	58.6	94325.00	42.95	0	1	0
0518960 191101	1602	58.7	95075.00	42.95	0	1	0
0519060 191101	1602	58.8	94962.50	43.05	0	1	0
0519160 191101	1602	58.9	92275.00	43.10	0	1	0
0519260 191101	1602	59.0	94662.50	43.00	0	1	0
0519360 191101	1602	59.1	94837.50	43.08	0	1	0
0519460 191101	1602	59.2	97237.50	43.07	0	1	0
0519560 191101	1602	59.3	95812.50	43.23	0	1	0
0519660 191101	1602	59.4	92862.50	43.23	0	1	0
0519760 191101	1602	59.5	93825.00	43.10	0	1	0
0519870 191101	1602	59.6	94850.00	43.13	0	1	0
0519970 191101	1602	59.7	95600.00	43.16	0	1	0
0520070 191101	1602	59.8	94175.00	43.18	0	1	0
0520170 191101	1602	59.9	93687.50	43.15	0	1	0
0520270 191101	1603	0.0	95437.50	43.21	0	1	0
0520370 191101	1603	0.1	95087.50	43.24	0	1	0
0520470 191101	1603	0.2	94612.50	43.26	0	1	0
0520570 191101	1603	0.3	95912.50	43.14	0	1	0
0520670 191101	1603	0.4	96750.00	43.14	0	1	0
0520770 191101	1603	0.5	94262.50	43.32	0	1	0
0520880 191101	1603	0.6	95125.00	43.34	0	1	0
0520980 191101	1603	0.7	92787.50	43.35	0	1	0
0521080 191101	1603	0.8	95062.50	43.22	0	1	0
0521180 191101	1603	0.9	94762.50	43.26	0	1	0
0521280 191101	1603	1.0	95487.50	43.31	0	1	0
0521380 191101	1603	1.1	94312.50	43.31	0	1	0
0521480 191101	1603	1.2	94675.00	43.28	0	1	0
0521580 191101	1603	1.3	94587.50	43.28	0	1	0
0521680 191101	1603	1.4	92462.50	43.22	0	1	0
0521780 191101	1603	1.5	95487.50	43.03	0	1	0
0521880 191101	1603	1.6	95362.50	43.08	0	1	0
0521980 191101	1603	1.7	94562.50	43.09	0	1	0
0522080 191101	1603	1.8	96050.00	43.17	0	1	0
0522180 191101	1603	1.9	96162.50	43.22	0	1	0
0522280 191101	1603	2.0	96162.50	43.28	0	1	0
0522380 191101	1603	2.1	95062.50	43.31	0	1	0
0522480 191101	1603	2.2	95750.00	43.35	0	1	0
0522580 191101	1603	2.3	93862.50	43.39	0	1	0
0522680 191101	1603	2.4	94162.50	43.36	0	1	0
0522780 191101	1603	2.5	94675.00	43.44	0	1	0
0522890 191101	1603	2.6	96475.00	43.40	0	1	0
0522990 191101	1603	2.7	95725.00	43.45	0	1	0
0523090 191101	1603	2.8	94750.00	43.50	0	1	0
0523190 191101	1603	2.9	94912.50	43.45	0	1	0
0523289 191101	1603	3.0	93887.50	43.39	0	1	0
0523389 191101	1603	3.1	94425.00	43.29	0	1	0
0523489 191101	1603	3.2	95437.50	43.26	0	1	0
0523589 191101	1603	3.3	95125.00	43.24	0	1	0
0523689 191101	1603	3.4	94062.50	43.30	0	1	0
0523789 191101	1603	3.5	96112.50	43.30	0	1	0
0523899 191101	1603	3.6	93912.50	43.36	0	1	0
0523999 191101	1603	3.7	95687.50	43.25	0	1	0
0524099 191101	1603	3.8	96000.00	43.24	0	1	0
0524199 191101	1603	3.9	94025.00	43.30	0	1	0
0524299 191101	1603	4.0	93637.50	43.26	0	1	0
0524399 191101	1603	4.1	95450.00	43.25	0	1	0
0524499 191101	1603	4.2	93562.50	43.30	0	1	0
0524599 191101	1603	4.3	95262.50	43.21	0	1	0
0524699 191101	1603	4.4	94812.50	43.22	0	1	0
0524799 191101	1603	4.5	93150.00	43.25	0	1	0
0524899 191101	1603	4.6	97500.00	43.12	0	1	0
0525009 191101	1603	4.7	95975.00	43.28	0	1	0
0525099 191101	1603	4.8	92062.50	43.29	0	1	0
0525208 191101	1603	4.9	94900.00	43.11	0	1	0
0525308 191101	1603	5.0	94312.50	43.15	0	1	0
0525398 191101	1603	5.1	95037.50	43.18	0	1	0
0525508 191101	1603	5.2	93887.50	43.17	0	1	0
0525608 191101	1603	5.3	95375.00	43.18	0	1	0
0525708 191101	1603	5.4	93062.50	43.19	0	1	0
0525808 191101	1603	5.5	95187.50	43.11	0	1	0
0525908 191101	1603	5.6	94425.00	43.20	0	1	0
0526008 191101	1603	5.7	95887.50	43.06	0	1	0
0526108 191101	1603	5.8	94225.00	43.06	0	1	0
0526208 191101	1603	5.9	93875.00	43.15	0	1	0
0526308 191101	1603	6.0	94212.50	43.11	0	1	0
0526408 191101	1603	6.1	92975.00	43.10	0	1	0
0526508 191101	1603	6.2	92750.00	43.01	0	1	0
0526608 191101	1603	6.3	94987.50	42.96	0	1	0
0526708 191101	1603	6.4	94125.00	42.94	0	1	0
0526808 191101	1603	6.5	94412.50	42.99	0	1	0
0526918 191101	1603	6.6	96375.00	42.95	0	1	0
0527018 191101	1603	6.7	94362.50	43.04	0	1	0
0527118 191101	1603	6.8	94312.50	42.97	0	1	0
0527218 191101	1603	6.9	96000.00	42.98	0	1	0
0527318 191101	1603	7.0	96137.50	43.07	0	1	0
0527418 191101	1603	7.1	94362.50	43.16	0	1	0
0527517 191101	1603	7.2	92787.50	43.22	0	1	0
0527617 191101	1603	7.3	95487.50	43.22	0	1	0
0527717 191101	1603	7.4	94712.50	43.25	0	1	0
0527817 191101	1603	7.5	96787.50	43.27	0	1	0
0527927 191101	1603	7.6	94725.00	43.38	0	1	0
0528027 191101	1603	7.7	96362.50	43.31	0	1	0
0528127 191101	1603	7.8	95687.50	43.40	0	1	0
0528227 191101	1603	7.9	95200.00	43.46	0	1	0
0528327 191101	1603	8.0	93012.50	43.42	0	1	0
0528427 191101	1603	8.1	95250.00	43.28	0	1	0
0528527 191101	1603	8.2	93812.50	43.32	0	1	0
0528627 191101	1603	8.3	93875.00	43.37	0	1	0
0528727 191101	1603	8.4	95962.50	43.29	0	1	0
0528827 191101	1603	8.5	95975.00	43.35	0	1	0
0528927 191101	1603	8.6	92050.00	43.31	0	1	0
0529037 191101	1603	8.7	93437.50	43.19	0	1	0
0529127 191101	1603	8.8	94050.00	43.06	0	1	0
0529237 191101	1603	8.9	91912.50	42.99	0	1	0
0529327 191101	1603	9.0	94162.50	42.84	0	1	0
0529427 191101	1603	9.1	95675.00	42.89	0	1	0
0529537 191101	1603	9.2	93525.00	42.91	0	1	0
0529627 191101	1603	9.3	92800.00	42.90	0	1	0
0529737 191101	1603	9.4	93225.00	42.85	0	1	0
0529827 191101	1603	9.5	95137.50	42.73	0	1	0
0529937 191101	1603	9.6	94487.50	42.69	0	1	0
0530037 191101	1603	9.7	93862.50	42.80	0	1	0
0530137 191101	1603	9.8	95600.00	42.82	0	1	0
0530236 191101	1603	9.9	94050.00	42.89	0	1	0
0530336 191101	1603	10.0	95737.50	42.98	0	1	0
0530436 191101	1603	10.1	94550.00	43.05	0	1	0
0530535 191101	1603	10.2	94912.50	43.00	0	1	0
0530635 191101	1603	10.3	94875.00	43.07	0	1	0
0530735 191101	1603	10.4	95800.00	43.16	0	1	0
0530835 191101	1603	10.5	94612.50	43.28	0	1	0
0530945 191101	1603	10.6	94312.50	43.25	0	1	0
0531045 191101	1603	10.7	95800.00	43.24	0	1	0
0531145 191101	1603	10.8	93600.00	43.33	0	1	0
0531245 191101	1603	10.9	93487.50	43.24	0	1	0
0531345 191101	1603	11.0	93675.00	43.22	0	1	0
0531445 191101	1603	11.1	95050.00	43.12	0	1	0
0531545 191101	1603	11.2	93437.50	43.15	0	1	0
0531645 191101	1603	11.3	96337.50	43.08	0	1	0
0531745 191101	1603	11.4	95737.50	43.15	0	1	0
0531845 191101	1603	11.5	94275.00	43.14	0	1	0
0531955 191101	1603	11.6	95912.50	43.13	0	1	0
0532055 191101	1603	11.7	95462.50	43.20	0	1	0
0532155 191101	1603	11.8	95237.50	43.18	0	1	0
0532255 191101	1603	11.9	93887.50	43.26	0	1	0
0532355 191101	1603	12.0	94862.50	43.28	0	1	0
0532455 191101	1603	12.1	96037.50	43.33	0	1	0
0532555 191101	1603	12.2	94425.00	43.37	0	1	0
0532655 191101	1603	12.3	92750.00	43.42	0	1	0
0532755 191101	1603	12.4	96262.50	43.26	0	1	0
0532855 191101	1603	12.5	95012.50	43.28	0	1	0
0532955 191101	1603	12.6	93650.00	43.31	0	1	0
0533064 191101	1603	12.7	96612.50	43.21	0	1	0
0533154 191101	1603	12.8	95262.50	43.26	0	1	0
0533264 191101	1603	12.9	95437.50	43.26	0	1	0
0533354 191101	1603	13.0	93937.50	43.33	0	1	0
0533454 191101	1603	13.1	95225.00	43.29	0	1	0
0533564 191101	1603	13.2	95037.50	43.26	0	1	0
0533654 191101	1603	13.3	94612.50	43.28	0	1	0
0533764 191101	1603	13.4	93437.50	43.37	0	1	0
0533864 191101	1603	13.5	94850.00	43.24	0	1	0
0533964 191101	1603	13.6	95250.00	43.23	0	1	0
0534064 191101	1603	13.7	93850.00	43.30	0	1	0
0534164 191101	1603	13.8	96487.50	43.18	0	1	0
0534264 191101	1603	13.9	94662.50	43.24	0	1	0
0534364 191101	1603	14.0	92075.00	43.20	0	1	0
0534464 191101	1603	14.1	94512.50	43.12	0	1	0
0534564 191101	1603	14.2	98175.00	43.08	0	1	0
0534663 191101	1603	14.3	92512.50	43.23	0	1	0
0534764 191101	1603	14.4	94525.00	43.13	0	1	0
0534863 191101	1603	14.5	93187.50	43.18	0	1	0
0534973 191101	1603	14.6	94662.50	43.11	0	1	0
0535073 191101	1603	14.7	94950.00	43.08	0	1	0
0535173 191101	1603	14.8	94925.00	43.13	0	1	0
0535273 191101	1603	14.9	94962.50	43.06	0	1	0
0535373 191101	1603	15.0	95862.50	43.07	0	1	0
0535473 191101	1603	15.1	94100.00	43.24	0	1	0
0535573 191101	1603	15.2	97012.50	43.22	0	1	0
0535673 191101	1603	15.3	92250.00	43.17	0	1	0
0535773 191101	1603	15.4	93575.00	43.16	0	1	0
0535873 191101	1603	15.5	94987.50	43.12	0	1	0
0535983 191101	1603	15.6	93112.50	43.20	0	1	0
0536083 191101	1603	15.7	93950.00	43.13	0	1	0
0536183 191101	1603	15.8	94437.50	43.08	0	1	0
0536283 191101	1603	15.9	94712.50	43.06	0	1	0
0536383 191101	1603	16.0	95500.00	43.05	0	1	0
0536483 191101	1603	16.1	94887.50	43.03	0	1	0
0536582 191101	1603	16.2	96687.50	43.07	0	1	0
0536682 191101	1603	16.3	94075.00	43.05	0	1	0
0536782 191101	1603	16.4	94275.00	43.14	0	1	0
0536882 191101	1603	16.5	95225.00	43.17	0	1	0
0536982 191101	1603	16.6	93387.50	43.18	0	1	0
0537092 191101	1603	16.7	93787.50	43.19	0	1	0
0537182 191101	1603	16.8	94687.50	43.18	0	1	0
0537292 191101	1603	16.9	96012.50	43.20	0	1	0
0537382 191101	1603	17.0	92987.50	43.25	0	1	0
0537482 191101	1603	17.1	96387.50	43.14	0	1	0
0537592 191101	1603	17.2	94962.50	43.21	0	1	0
0537682 191101	1603	17.3	92550.00	43.13	0	1	0
0537792 191101	1603	17.4	95637.50	43.06	0	1	0
0537882 191101	1603	17.5	95975.00	43.12	0	1	0
0537992 191101	1603	17.6	93650.00	43.16	0	1	0
0538092 191101	1603	17.7	96037.50	43.17	0	1	0
0538192 191101	1603	17.8	96287.50	43.27	0	1	0
0538292 191101	1603	17.9	96137.50	43.34	0	1	0
0538391 191101	1603	18.0	95400.00	43.35	0	1	0
0538491 191101	1603	18.1	96450.00	43.46	0	1	0
0538591 191101	1603	18.2	96562.50	43.46	0	1	0
0538691 191101	1603	18.3	96300.00	43.53	0	1	0
0538791 191101	1603	18.4	94375.00	43.70	0	1	0
0538891 191101	1603	18.5	95450.00	43.64	0	1	0
0539001 191101	1603	18.6	92375.00	43.62	0	1	0
0539101 191101	1603	18.7	95137.50	43.56	0	1	0
0539201 191101	1603	18.8	95000.00	43.52	0	1	0
0539301 191101	1603	18.9	95500.00	43.46	0	1	0
0539401 191101	1603	19.0	95812.50	43.43	0	1	0
0539501 191101	1603	19.1	94650.00	43.45	0	1	0
0539601 191101	1603	19.2	93275.00	43.37	0	1	0
0539701 191101	1603	19.3	95212.50	43.22	0	1	0
0539801 191101	1603	19.4	95587.50	43.18	0	1	0
0539901 191101	1603	19.5	93887.50	43.23	0	1	0
0540011 191101	1603	19.6	94837.50	43.16	0	1	0
0540111 191101	1603	19.7	94837.50	43.27	0	1	0
0540211 191101	1603	19.8	94062.50	43.26	0	1	0
0540311 191101	1603	19.9	96987.50	43.21	0	1	0
0540411 191101	1603	20.0	93375.00	43.28	0	1	0
0540511 191101	1603	20.1	95300.00	43.17	0	1	0
0540611 191101	1603	20.2	95462.50	43.20	0	1	0
0540711 191101	1603	20.3	94187.50	43.30	0	1	0
0540811 191101	1603	20.4	97162.50	43.25	0	1	0
0540911 191101	1603	20.5	97162.50	43.32	0	1	0
0541011 191101	1603	20.6	95650.00	43.47	0	1	0
0541111 191101	1603	20.7	95650.00	43.51	0	1	0
0541211 191101	1603	20.8	92687.50	43.54	0	1	0
0541311 191101	1603	20.9	92937.50	43.48	0	1	0
0541411 191101	1603	21.0	95837.50	43.30	0	1	0
0541511 191101	1603	21.1	95950.00	43.41	0	1	0
0541610 191101	1603	21.2	93837.50	43.44	0	1	0
0541710 191101	1603	21.3	95175.00	43.37	0	1	0
0541810 191101	1603	21.4	95550.00	43.41	0	1	0
0541910 191101	1603	21.5	94250.00	43.34	0	1	0
0542020 191101	1603	21.6	93637.50	43.21	0	1	0
0542120 191101	1603	21.7	94225.00	43.12	0	1	0
0542220 191101	1603	21.8	95600.00	43.05	0	1	0
0542320 191101	1603	21.9	95712.50	43.19	0	1	0
0542420 191101	1603	22.0	97525.00	43.31	0	1	0
0542520 191101	1603	22.1	94350.00	43.39	0	1	0
0542620 191101	1603	22.2	95312.50	43.31	0	1	0
0542720 191101	1603	22.3	94750.00	43.38	0	1	0
0542820 191101	1603	22.4	94550.00	43.36	0	1	0
0542920 191101	1603	22.5	95287.50	43.32	0	1	0
0543030 191101	1603	22.6	95537.50	43.36	0	1	0
0543130 191101	1603	22.7	96937.50	43.45	0	1	0
0543230 191101	1603	22.8	97012.50	43.57	0	1	0
0543330 191101	1603	22.9	94512.50	43.63	0	1	0
0543430 191101	1603	23.0	95975.00	43.58	0	1	0
0543529 191101	1603	23.1	91175.00	43.51	0	1	0
0543629 191101	1603	23.2	95400.00	43.37	0	1	0
0543730 191101	1603	23.3	95012.50	43.37	0	1	0
0543829 191101	1603	23.4	93737.50	43.38	0	1	0
0543929 191101	1603	23.5	93200.00	43.35	0	1	0
0544029 191101	1603	23.6	94312.50	43.25	0	1	0
0544139 191101	1603	23.7	93550.00	43.20	0	1	0
0544229 191101	1603	23.8	96050.00	43.04	0	1	0
0544339 191101	1603	23.9	95075.00	43.00	0	1	0
0544429 191101	1603	24.0	92737.50	43.03	0	1	0
0544529 191101	1603	24.1	92750.00	42.88	0	1	0
0544639 191101	1603	24.2	94825.00	42.95	0	1	0
0544739 191101	1603	24.3	96812.50	42.93	0	1	0
0544839 191101	1603	24.4	94025.00	43.01	0	1	0
0544939 191101	1603	24.5	93675.00	43.02	0	1	0
0545039 191101	1603	24.6	95012.50	43.04	0	1	0
0545139 191101	1603	24.7	93012.50	43.07	0	1	0
0545239 191101	1603	24.8	94662.50	43.05	0	1	0
0545339 191101	1603	24.9	95237.50	42.99	0	1	0
0545439 191101	1603	25.0	96437.50	42.99	0	1	0
0545539 191101	1603	25.1	95150.00	43.16	0	1	0
0545639 191101	1603	25.2	94150.00	43.27	0	1	0
0545738 191101	1603	25.3	94525.00	43.24	0	1	0
0545838 191101	1603	25.4	97137.50	43.13	0	1	0
0545938 191101	1603	25.5	96462.50	43.28	0	1	0
0546048 191101	1603	25.6	93662.50	43.40	0	1	0
0546148 191101	1603	25.7	94425.00	43.34	0	1	0
0546248 191101	1603	25.8	96125.00	43.40	0	1	0
0546348 191101	1603	25.9	94137.50	43.47	0	1	0
0546448 191101	1603	26.0	96987.50	43.42	0	1	0
0546548 191101	1603	26.1	95962.50	43.44	0	1	0
0546648 191101	1603	26.2	96525.00	43.48	0	1	0
0546748 191101	1603	26.3	93837.50	43.59	0	1	0
0546848 191101	1603	26.4	94387.50	43.56	0	1	0
0546948 191101	1603	26.5	95887.50	43.43	0	1	0
0547058 191101	1603	26.6	97000.00	43.41	0	1	0
0547158 191101	1603	26.7	95300.00	43.56	0	1	0
0547258 191101	1603	26.8	92575.00	43.60	0	1	0
0547358 191101	1603	26.9	94525.00	43.44	0	1	0
0547457 191101	1603	27.0	95050.00	43.45	0	1	0
0547557 191101	1603	27.1	96212.50	43.37	0	1	0
0547657 191101	1603	27.2	95637.50	43.38	0	1	0
0547757 191101	1603	27.3	93525.00	43.34	0	1	0
0547857 191101	1603	27.4	94887.50	43.32	0	1	0
0547957 191101	1603	27.5	96400.00	43.35	0	1	0
0548057 191101	1603	27.6	95250.00	43.37	0	1	0
0548167 191101	1603	27.7	95925.00	43.29	0	1	0
0548257 191101	1603	27.8	95837.50	43.32	0	1	0
0548367 191101	1603	27.9	97025.00	43.47	0	1	0
0548457 191101	1603	28.0	94500.00	43.58	0	1	0
0548557 191101	1603	28.1	94075.00	43.55	0	1	0
0548667 191101	1603	28.2	94162.50	43.46	0	1	0
0548757 191101	1603	28.3	93250.00	43.39	0	1	0
0548867 191101	1603	28.4	95137.50	43.38	0	1	0
0548967 191101	1603	28.5	96712.50	43.39	0	1	0
0549067 191101	1603	28.6	95362.50	43.40	0	1	0
0549166 191101	1603	28.7	94900.00	43.41	0	1	0
0549267 191101	1603	28.8	94887.50	43.36	0	1	0
0549366 191101	1603	28.9	95037.50	43.32	0	1	0
0549466 191101	1603	29.0	94687.50	43.23	0	1	0
0549566 191101	1603	29.1	95412.50	43.24	0	1	0
0549666 191101	1603	29.2	94500.00	43.30	0	1	0
0549766 191101	1603	29.3	93187.50	43.31	0	1	0
0549866 191101	1603	29.4	96262.50	43.31	0	1	0
0549966 191101	1603	29.5	93550.00	43.36	0	1	0
0550076 191101	1603	29.6	96450.00	43.22	0	1	0
0550176 191101	1603	29.7	96062.50	43.27	0	1	0
0550276 191101	1603	29.8	93150.00	43.32	0	1	0
0550376 191101	1603	29.9	94512.50	43.24	0	1	0
0550476 191101	1603	30.0	96737.50	43.22	0	1	0
0550576 191101	1603	30.1	94300.00	43.31	0	1	0
0550676 191101	1603	30.2	94725.00	43.26	0	1	0
0550776 191101	1603	30.3	96587.50	43.27	0	1	0
0550876 191101	1603	30.4	94787.50	43.43	0	1	0
0550975 191101	1603	30.5	96475.00	43.36	0	1	0
0551085 191101	1603	30.6	95537.50	43.49	0	1	0
0551185 191101	1603	30.7	96700.00	43.45	0	1	0
0551285 191101	1603	30.8	95725.00	43.48	0	1	0
0551385 191101	1603	30.9	94837.50	43.59	0	1	0
0551485 191101	1603	31.0	93937.50	43.61	0	1	0
0551585 191101	1603	31.1	94512.50	43.48	0	1	0
0551685 191101	1603	31.2	93000.00	43.49	0	1	0
0551785 191101	1603	31.3	93325.00	43.41	0	1	0
0551885 191101	1603	31.4	96087.50	43.27	0	1	0
0551985 191101	1603	31.5	95150.00	43.33	0	1	0
0552085 191101	1603	31.6	94500.00	43.27	0	1	0
0552185 191101	1603	31.7	96462.50	43.22	0	1	0
0552285 191101	1603	31.8	95387.50	43.21	0	1	0
0552395 191101	1603	31.9	92787.50	43.19	0	1	0
0552485 191101	1603	32.0	93312.50	43.10	0	1	0
0552585 191101	1603	32.1	95150.00	43.07	0	1	0
0552695 191101	1603	32.2	93600.00	43.10	0	1	0
0552785 191101	1603	32.3	97662.50	43.13	0	1	0
0552894 191101	1603	32.4	93825.00	43.32	0	1	0
0552984 191101	1603	32.5	92237.50	43.22	0	1	0
0553084 191101	1603	32.6	93812.50	43.09	0	1	0
0553194 191101	1603	32.7	95925.00	43.06	0	1	0
0553294 191101	1603	32.8	96037.50	43.04	0	1	0
0553394 191101	1603	32.9	92337.50	43.07	0	1	0
0553494 191101	1603	33.0	94250.00	43.05	0	1	0
0553594 191101	1603	33.1	93475.00	43.09	0	1	0
0553694 191101	1603	33.2	93600.00	43.01	0	1	0
0553794 191101	1603	33.3	94362.50	43.01	0	1	0
0553894 191101	1603	33.4	93912.50	42.86	0	1	0
0553994 191101	1603	33.5	93525.00	42.87	0	1	0
0554094 191101	1603	33.6	94525.00	42.93	0	1	0
0554204 191101	1603	33.7	94200.00	42.96	0	1	0
0554304 191101	1603	33.8	94300.00	42.88	0	1	0
0554404 191101	1603	33.9	94912.50	42.80	0	1	0
0554504 191101	1603	34.0	95637.50	42.92	0	1	0
0554604 191101	1603	34.1	95737.50	42.98	0	1	0
0554704 191101	1603	34.2	93425.00	43.08	0	1	0
0554804 191101	1603	34.3	96812.50	43.07	0	1	0
0554903 191101	1603	34.4	93737.50	43.18	0	1	0
0555004 191101	1603	34.5	96425.00	43.18	0	1	0
0555104 191101	1603	34.6	94487.50	43.31	0	1	0
0555214 191101	1603	34.7	96275.00	43.31	0	1	0
0555313 191101	1603	34.8	92450.00	43.40	0	1	0
0555413 191101	1603	34.9	96275.00	43.32	0	1	0
0555513 191101	1603	35.0	97275.00	43.38	0	1	0
0555613 191101	1603	35.1	94900.00	43.45	0	1	0
0555713 191101	1603	35.2	93537.50	43.41	0	1	0
0555813 191101	1603	35.3	96612.50	43.42	0	1	0
0555913 191101	1603	35.4	94575.00	43.41	0	1	0
0556013 191101	1603	35.5	94262.50	43.45	0	1	0
0556113 191101	1603	35.6	97112.50	43.35	0	1	0
0556213 191101	1603	35.7	94350.00	43.47	0	1	0
0556313 191101	1603	35.8	93825.00	43.38	0	1	0
0556413 191101	1603	35.9	93287.50	43.44	0	1	0
0556513 191101	1603	36.0	95350.00	43.31	0	1	0
0556613 191101	1603	36.1	93937.50	43.22	0	1	0
0556713 191101	1603	36.2	96075.00	43.18	0	1	0
0556813 191101	1603	36.3	96625.00	43.29	0	1	0
0556913 191101	1603	36.4	95925.00	43.29	0	1	0
0557013 191101	1603	36.5	93562.50	43.35	0	1	0
0557113 191101	1603	36.6	94687.50	43.32	0	1	0
0557223 191101	1603	36.7	94412.50	43.21	0	1	0
0557323 191101	1603	36.8	92225.00	43.22	0	1	0
0557423 191101	1603	36.9	95412.50	43.14	0	1	0
0557522 191101	1603	37.0	91587.50	43.24	0	1	0
0557622 191101	1603	37.1	95812.50	43.07	0	1	0
0557722 191101	1603	37.2	93837.50	43.15	0	1	0
0557822 191101	1603	37.3	95525.00	43.05	0	1	0
0557922 191101	1603	37.4	96062.50	43.00	0	1	0
0558022 191101	1603	37.5	94250.00	43.01	0	1	0
0558122 191101	1603	37.6	95450.00	43.04	0	1	0
0558232 191101	1603	37.7	93425.00	43.08	0	1	0
0558332 191101	1603	37.8	94700.00	43.03	0	1	0
0558432 191101	1603	37.9	93625.00	43.14	0	1	0
0558532 191101	1603	38.0	94237.50	43.06	0	1	0
0558632 191101	1603	38.1	95137.50	43.18	0	1	0
0558732 191101	1603	38.2	96150.00	43.15	0	1	0
0558832 191101	1603	38.3	93812.50	43.26	0	1	0
0558932 191101	1603	38.4	95062.50	43.18	0	1	0
0559032 191101	1603	38.5	95200.00	43.13	0	1	0
0559132 191101	1603	38.6	95000.00	43.18	0	1	0
0559242 191101	1603	38.7	93275.00	43.16	0	1	0
0559341 191101	1603	38.8	95387.50	43.15	0	1	0
0559441 191101	1603	38.9	93362.50	43.18	0	1	0
0559541 191101	1603	39.0	95575.00	43.17	0	1	0
0559641 191101	1603	39.1	92837.50	43.23	0	1	0
0559741 191101	1603	39.2	95900.00	43.12	0	1	0
0559841 191101	1603	39.3	92325.00	43.11	0	1	0
0559941 191101	1603	39.4	96662.50	43.05	0	1	0
0600041 191101	1603	39.5	94387.50	43.12	0	1	0
0600141 191101	1603	39.6	94087.50	43.08	0	1	0
0600241 191101	1603	39.7	94650.00	43.04	0	1	0
0600341 191101	1603	39.8	94500.00	43.10	0	1	0
0600441 191101	1603	39.9	95725.00	43.06	0	1	0
0600541 191101	1603	40.0	96262.50	43.17	0	1	0
0600641 191101	1603	40.1	94037.50	43.20	0	1	0
0600741 191101	1603	40.2	95862.50	43.25	0	1	0
0600841 191101	1603	40.3	95637.50	43.25	0	1	0
0600940 191101	1603	40.4	92812.50	43.40	0	1	0
0601041 191101	1603	40.5	95175.00	43.23	0	1	0
0601141 191101	1603	40.6	95837.50	43.26	0	1	0
0601250 191101	1603	40.7	95487.50	43.34	0	1	0
0601350 191101	1603	40.8	95475.00	43.38	0	1	0
0601450 191101	1603	40.9	94950.00	43.42	0	1	0
0601550 191101	1603	41.0	96037.50	43.39	0	1	0
0601650 191101	1603	41.1	96075.00	43.38	0	1	0
0601750 191101	1603	41.2	94675.00	43.47	0	1	0
0601850 191101	1603	41.3	94912.50	43.42	0	1	0
0601950 191101	1603	41.4	94425.00	43.38	0	1	0
0602050 191101	1603	41.5	97225.00	43.46	0	1	0
0602150 191101	1603	41.6	92737.50	43.55	0	1	0
0602260 191101	1603	41.7	93187.50	43.41	0	1	0
0602360 191101	1603	41.8	93912.50	43.31	0	1	0
0602460 191101	1603	41.9	98087.50	43.24	0	1	0
0602560 191101	1603	42.0	94262.50	43.38	0	1	0
0602660 191101	1603	42.1	93325.00	43.30	0	1	0
0602760 191101	1603	42.2	95537.50	43.17	0	1	0
0602860 191101	1603	42.3	95437.50	43.21	0	1	0
0602960 191101	1603	42.4	94125.00	43.24	0	1	0
0603060 191101	1603	42.5	94587.50	43.22	0	1	0
0603160 191101	1603	42.6	95350.00	43.10	0	1	0
0603270 191101	1603	42.7	94562.50	43.22	0	1	0
0603360 191101	1603	42.8	96550.00	43.28	0	1	0
0603469 191101	1603	42.9	93212.50	43.40	0	1	0
0603560 191101	1603	43.0	93537.50	43.18	0	1	0
0603659 191101	1603	43.1	95125.00	43.15	0	1	0
0603769 191101	1603	43.2	92812.50	43.23	0	1	0
0603859 191101	1603	43.3	96662.50	43.11	0	1	0
0603969 191101	1603	43.4	94475.00	43.16	0	1	0
0604069 191101	1603	43.5	96837.50	43.18	0	1	0
0604159 191101	1603	43.6	93450.00	43.28	0	1	0
0604269 191101	1603	43.7	93700.00	43.20	0	1	0
0604369 191101	1603	43.8	93450.00	43.16	0	1	0
0604469 191101	1603	43.9	92925.00	43.02	0	1	0
0604569 191101	1603	44.0	93762.50	43.00	0	1	0
0604669 191101	1603	44.1	95625.00	43.01	0	1	0
0604769 191101	1603	44.2	94550.00	43.04	0	1	0
0604869 191101	1603	44.3	93912.50	43.11	0	1	0
0604969 191101	1603	44.4	95637.50	42.99	0	1	0
0605069 191101	1603	44.5	94662.50	43.04	0	1	0
0605169 191101	1603	44.6	94187.50	42.95	0	1	0
0605278 191101	1603	44.7	95887.50	42.98	0	1	0
0605378 191101	1603	44.8	96037.50	43.08	0	1	0
0605478 191101	1603	44.9	93712.50	43.19	0	1	0
0605578 191101	1603	45.0	93487.50	43.23	0	1	0
0605678 191101	1603	45.1	93075.00	43.22	0	1	0
0605778 191101	1603	45.2	94300.00	43.10	0	1	0
0605878 191101	1603	45.3	95500.00	43.09	0	1	0
0605978 191101	1603	45.4	96487.50	43.16	0	1	0
0606078 191101	1603	45.5	94187.50	43.20	0	1	0
0606178 191101	1603	45.6	94925.00	43.18	0	1	0
0606288 191101	1603	45.7	96087.50	43.21	0	1	0
0606388 191101	1603	45.8	94962.50	43.22	0	1	0
0606488 191101	1603	45.9	95775.00	43.17	0	1	0
0606588 191101	1603	46.0	95850.00	43.27	0	1	0
0606688 191101	1603	46.1	96000.00	43.37	0	1	0
0606788 191101	1603	46.2	93687.50	43.50	0	1	0
0606888 191101	1603	46.3	92475.00	43.48	0	1	0
0606988 191101	1603	46.4	95362.50	43.34	0	1	0
0607087 191101	1603	46.5	94962.50	43.29	0	1	0
0607187 191101	1603	46.6	92900.00	43.32	0	1	0
0607297 191101	1603	46.7	94925.00	43.23	0	1	0
0607387 191101	1603	46.8	95750.00	43.18	0	1	0
0607497 191101	1603	46.9	94950.00	43.22	0	1	0
0607587 191101	1603	47.0	94312.50	43.18	0	1	0
0607687 191101	1603	47.1	96262.50	43.11	0	1	0
0607797 191101	1603	47.2	96237.50	43.12	0	1	0
0607887 191101	1603	47.3	93987.50	43.24	0	1	0
0607997 191101	1603	47.4	94675.00	43.30	0	1	0
0608087 191101	1603	47.5	97750.00	43.27	0	1	0
0608187 191101	1603	47.6	94425.00	43.40	0	1	0
0608297 191101	1603	47.7	95650.00	43.47	0	1	0
0608397 191101	1603	47.8	97550.00	43.50	0	1	0
0608497 191101	1603	47.9	94075.00	43.58	0	1	0
0608597 191101	1603	48.0	92550.00	43.54	0	1	0
0608697 191101	1603	48.1	96162.50	43.46	0	1	0
0608797 191101	1603	48.2	91875.00	43.46	0	1	0
0608897 191101	1603	48.3	95587.50	43.26	0	1	0
0608996 191101	1603	48.4	92025.00	43.33	0	1	0
0609096 191101	1603	48.5	94100.00	43.21	0	1	0
0609196 191101	1603	48.6	92750.00	43.05	0	1	0
0609306 191101	1603	48.7	94462.50	42.97	0	1	0
0609406 191101	1603	48.8	94012.50	42.92	0	1	0
0609506 191101	1603	48.9	92300.00	42.76	0	1	0
0609606 191101	1603	49.0	96412.50	42.68	0	1	0
0609706 191101	1603	49.1	93700.00	42.86	0	1	0
0609806 191101	1603	49.2	92825.00	42.75	0	1	0
0609906 191101	1603	49.3	92900.00	42.79	0	1	0
0610006 191101	1603	49.4	95425.00	42.67	0	1	0
0610106 191101	1603	49.5	94212.50	42.82	0	1	0
0610206 191101	1603	49.6	95637.50	42.83	0	1	0
0610316 191101	1603	49.7	96912.50	42.95	0	1	0
0610416 191101	1603	49.8	96050.00	43.07	0	1	0
0610516 191101	1603	49.9	94250.00	43.16	0	1	0
0610616 191101	1603	50.0	90750.00	43.24	0	1	0
0610716 191101	1603	50.1	94587.50	42.99	0	1	0
0610816 191101	1603	50.2	94512.50	43.03	0	1	0
0610916 191101	1603	50.3	97987.50	43.11	0	1	0
0611015 191101	1603	50.4	92575.00	43.33	0	1	0
0611115 191101	1603	50.5	96237.50	43.21	0	1	0
0611215 191101	1603	50.6	94512.50	43.30	0	1	0
0611315 191101	1603	50.7	95025.00	43.25	0	1	0
0611415 191101	1603	50.8	94150.00	43.16	0	1	0
0611515 191101	1603	50.9	94100.00	43.08	0	1	0
0611615 191101	1603	51.0	94100.00	43.07	0	1	0
0611715 191101	1603	51.1	95712.50	43.22	0	1	0
0611815 191101	1603	51.2	95725.00	43.27	0	1	0
0611915 191101	1603	51.3	97037.50	43.33	0	1	0
0612025 191101	1603	51.4	94825.00	43.28	0	1	0
0612115 191101	1603	51.5	94637.50	43.38	0	1	0
0612215 191101	1603	51.6	96225.00	43.31	0	1	0
0612325 191101	1603	51.7	95175.00	43.39	0	1	0
0612425 191101	1603	51.8	96450.00	43.40	0	1	0
0612525 191101	1603	51.9	93800.00	43.50	0	1	0
0612625 191101	1603	52.0	95712.50	43.49	0	1	0
0612725 191101	1603	52.1	95162.50	43.56	0	1	0
0612825 191101	1603	52.2	91225.00	43.53	0	1	0
0612925 191101	1603	52.3	96050.00	43.33	0	1	0
0613025 191101	1603	52.4	94550.00	43.29	0	1	0
0613125 191101	1603	52.5	91712.50	43.27	0	1	0
0613225 191101	1603	52.6	94775.00	43.14	0	1	0
0613335 191101	1603	52.7	94575.00	43.08	0	1	0
0613435 191101	1603	52.8	95362.50	43.05	0	1	0
0613535 191101	1603	52.9	95125.00	43.00	0	1	0
0613635 191101	1603	53.0	95237.50	43.06	0	1	0
0613735 191101	1603	53.1	95675.00	43.04	0	1	0
0613834 191101	1603	53.2	94312.50	43.06	0	1	0
0613935 191101	1603	53.3	93425.00	43.20	0	1	0
0614034 191101	1603	53.4	93812.50	43.08	0	1	0
0614134 191101	1603	53.5	96975.00	43.05	0	1	0
0614234 191101	1603	53.6	95000.00	43.29	0	1	0
0614344 191101	1603	53.7	94912.50	43.30	0	1	0
0614444 191101	1603	53.8	93375.00	43.31	0	1	0
0614544 191101	1603	53.9	97637.50	43.22	0	1	0
0614644 191101	1603	54.0	94337.50	43.34	0	1	0
0614744 191101	1603	54.1	95250.00	43.30	0	1	0
0614844 191101	1603	54.2	98012.50	43.28	0	1	0
0614944 191101	1603	54.3	92975.00	43.44	0	1	0
0615044 191101	1603	54.4	97975.00	43.42	0	1	0
0615144 191101	1603	54.5	96512.50	43.61	0	1	0
0615244 191101	1603	54.6	94200.00	43.59	0	1	0
0615344 191101	1603	54.7	94037.50	43.55	0	1	0
0615444 191101	1603	54.8	92800.00	43.51	0	1	0
0615544 191101	1603	54.9	91887.50	43.49	0	1	0
0615644 191101	1603	55.0	95637.50	43.23	0	1	0
0615743 191101	1603	55.1	95737.50	43.29	0	1	0
0615844 191101	1603	55.2	94237.50	43.31	0	1	0
0615944 191101	1603	55.3	93912.50	43.14	0	1	0
0616043 191101	1603	55.4	94750.00	43.18	0	1	0
0616144 191101	1603	55.5	94312.50	43.04	0	1	0
0616243 191101	1603	55.6	94250.00	42.94	0	1	0
0616353 191101	1603	55.7	94762.50	42.94	0	1	0
0616453 191101	1603	55.8	96150.00	42.97	0	1	0
0616553 191101	1603	55.9	96062.50	43.12	0	1	0
0616653 191101	1603	56.0	97000.00	43.31	0	1	0
0616753 191101	1603	56.1	93975.00	43.37	0	1	0
0616853 191101	1603	56.2	94587.50	43.29	0	1	0
0616953 191101	1603	56.3	93937.50	43.31	0	1	0
0617053 191101	1603	56.4	94575.00	43.31	0	1	0
0617153 191101	1603	56.5	97650.00	43.30	0	1	0
0617253 191101	1603	56.6	95350.00	43.45	0	1	0
0617363 191101	1603	56.7	94900.00	43.50	0	1	0
0617463 191101	1603	56.8	97462.50	43.51	0	1	0
0617563 191101	1603	56.9	93775.00	43.57	0	1	0
0617663 191101	1603	57.0	96825.00	43.46	0	1	0
0617763 191101	1603	57.1	93325.00	43.46	0	1	0
0617863 191101	1603	57.2	93537.50	43.43	0	1	0
0617962 191101	1603	57.3	94100.00	43.38	0	1	0
0618062 191101	1603	57.4	96762.50	43.39	0	1	0
0618163 191101	1603	57.5	95312.50	43.49	0	1	0
0618263 191101	1603	57.6	94062.50	43.38	0	1	0
0618373 191101	1603	57.7	95550.00	43.32	0	1	0
0618463 191101	1603	57.8	94375.00	43.35	0	1	0
0618573 191101	1603	57.9	95950.00	43.21	0	1	0
0618662 191101	1603	58.0	95925.00	43.31	0	1	0
0618762 191101	1603	58.1	93300.00	43.27	0	1	0
0618872 191101	1603	58.2	93662.50	43.27	0	1	0
0618962 191101	1603	58.3	94875.00	43.28	0	1	0
0619072 191101	1603	58.4	95912.50	43.31	0	1	0
0619162 191101	1603	58.5	94300.00	43.27	0	1	0
0619262 191101	1603	58.6	94137.50	43.23	0	1	0
0619372 191101	1603	58.7	94737.50	43.23	0	1	0
0619472 191101	1603	58.8	95250.00	43.19	0	1	0
0619572 191101	1603	58.9	94262.50	43.23	0	1	0
0619672 191101	1603	59.0	94175.00	43.16	0	1	0
0619772 191101	1603	59.1	97787.50	43.08	0	1	0
0619872 191101	1603	59.2	94012.50	43.28	0	1	0
0619972 191101	1603	59.3	95100.00	43.30	0	1	0
0620072 191101	1603	59.4	94525.00	43.31	0	1	0
0620172 191101	1603	59.5	94812.50	43.24	0	1	0
0620272 191101	1603	59.6	96062.50	43.27	0	1	0
0620382 191101	1603	59.7	95337.50	43.35	0	1	0
0620481 191101	1603	59.8	93325.00	43.38	0	1	0
0620581 191101	1603	59.9	92875.00	43.29	0	1	0
0620682 191101	1604	0.0	94487.50	43.23	0	1	0
0620782 191101	1604	0.1	94225.00	43.24	0	1	0
0620882 191101	1604	0.2	92662.50	43.08	0	1	0
0620982 191101	1604	0.3	92837.50	43.02	0	1	0
0621082 191101	1604	0.4	94762.50	42.92	0	1	0
0621182 191101	1604	0.5	93737.50	42.93	0	1	0
0621282 191101	1604	0.6	94375.00	42.88	0	1	0
0621392 191101	1604	0.7	95475.00	42.81	0	1	0
0621482 191101	1604	0.8	92875.00	42.81	0	1	0
0621592 191101	1604	0.9	93150.00	42.79	0	1	0
0621692 191101	1604	1.0	93975.00	42.81	0	1	0
0621782 191101	1604	1.1	94500.00	42.78	0	1	0
0621892 191101	1604	1.2	94812.50	42.80	0	1	0
0621982 191101	1604	1.3	95250.00	42.89	0	1	0
0622092 191101	1604	1.4	93600.00	43.00	0	1	0
0622192 191101	1604	1.5	94562.50	42.95	0	1	0
0622282 191101	1604	1.6	97337.50	42.99	0	1	0
0622392 191101	1604	1.7	93887.50	43.12	0	1	0
0622492 191101	1604	1.8	93862.50	43.05	0	1	0
0622592 191101	1604	1.9	94500.00	43.09	0	1	0
0622691 191101	1604	2.0	96887.50	43.15	0	1	0
0622791 191101	1604	2.1	94075.00	43.28	0	1	0
0622891 191101	1604	2.2	96550.00	43.26	0	1	0
0622991 191101	1604	2.3	97600.00	43.34	0	1	0
0623091 191101	1604	2.4	94400.00	43.45	0	1	0
0623191 191101	1604	2.5	94250.00	43.48	0	1	0
0623291 191101	1604	2.6	96800.00	43.47	0	1	0
0623401 191101	1604	2.7	95737.50	43.45	0	1	0
0623501 191101	1604	2.8	93775.00	43.53	0	1	0
0623601 191101	1604	2.9	96725.00	43.53	0	1	0
0623701 191101	1604	3.0	93550.00	43.63	0	1	0
0623801 191101	1604	3.1	94850.00	43.48	0	1	0
0623901 191101	1604	3.2	93062.50	43.51	0	1	0
0624001 191101	1604	3.3	95725.00	43.35	0	1	0
0624101 191101	1604	3.4	95500.00	43.27	0	1	0
0624201 191101	1604	3.5	94700.00	43.32	0	1	0
0624301 191101	1604	3.6	96050.00	43.34	0	1	0
0624411 191101	1604	3.7	95375.00	43.31	0	1	0
0624511 191101	1604	3.8	97250.00	43.29	0	1	0
0624611 191101	1604	3.9	94550.00	43.45	0	1	0
0624711 191101	1604	4.0	92925.00	43.35	0	1	0
0624811 191101	1604	4.1	95075.00	43.32	0	1	0
0624911 191101	1604	4.2	94112.50	43.33	0	1	0
0625011 191101	1604	4.3	95537.50	43.38	0	1	0
0625111 191101	1604	4.4	93962.50	43.37	0	1	0
0625211 191101	1604	4.5	92975.00	43.30	0	1	0
0625311 191101	1604	4.6	92287.50	43.22	0	1	0
0625411 191101	1604	4.7	95587.50	43.05	0	1	0
0625511 191101	1604	4.8	94475.00	43.06	0	1	0
0625611 191101	1604	4.9	95262.50	42.94	0	1	0
0625711 191101	1604	5.0	94575.00	42.97	0	1	0
0625811 191101	1604	5.1	94875.00	43.04	0	1	0
0625911 191101	1604	5.2	93687.50	43.03	0	1	0
0626011 191101	1604	5.3	94762.50	43.02	0	1	0
0626111 191101	1604	5.4	96125.00	42.98	0	1	0
0626211 191101	1604	5.5	95775.00	43.08	0	1	0
0626310 191101	1604	5.6	94225.00	43.20	0	1	0
0626420 191101	1604	5.7	96312.50	43.29	0	1	0
0626520 191101	1604	5.8	95237.50	43.32	0	1	0
0626620 191101	1604	5.9	95062.50	43.36	0	1	0
0626720 191101	1604	6.0	94537.50	43.35	0	1	0
0626820 191101	1604	6.1	93600.00	43.35	0	1	0
0626920 191101	1604	6.2	96762.50	43.29	0	1	0
0627020 191101	1604	6.3	92337.50	43.43	0	1	0
0627120 191101	1604	6.4	93162.50	43.32	0	1	0
0627220 191101	1604	6.5	93675.00	43.19	0	1	0
0627320 191101	1604	6.6	95425.00	43.09	0	1	0
0627430 191101	1604	6.7	94162.50	43.15	0	1	0
0627530 191101	1604	6.8	95500.00	43.05	0	1	0
0627630 191101	1604	6.9	94975.00	43.06	0	1	0
0627730 191101	1604	7.0	94987.50	43.06	0	1	0
0627830 191101	1604	7.1	95187.50	43.08	0	1	0
0627930 191101	1604	7.2	93512.50	43.15	0	1	0
0628030 191101	1604	7.3	95037.50	43.00	0	1	0
0628130 191101	1604	7.4	95175.00	43.12	0	1	0
0628230 191101	1604	7.5	96175.00	43.21	0	1	0
0628330 191101	1604	7.6	98775.00	43.33	0	1	0
0628440 191101	1604	7.7	94687.50	43.48	0	1	0
0628539 191101	1604	7.8	95312.50	43.50	0	1	0
0628639 191101	1604	7.9	95200.00	43.49	0	1	0
0628739 191101	1604	8.0	96687.50	43.50	0	1	0
0628839 191101	1604	8.1	95262.50	43.58	0	1	0
0628939 191101	1604	8.2	93762.50	43.58	0	1	0
0629039 191101	1604	8.3	95275.00	43.59	0	1	0
0629139 191101	1604	8.4	96875.00	43.60	0	1	0
0629239 191101	1604	8.5	95775.00	43.68	0	1	0
0629339 191101	1604	8.6	93887.50	43.66	0	1	0
0629439 191101	1604	8.7	94537.50	43.44	0	1	0
0629539 191101	1604	8.8	97275.00	43.44	0	1	0
0629639 191101	1604	8.9	94637.50	43.52	0	1	0
0629739 191101	1604	9.0	95012.50	43.50	0	1	0
0629839 191101	1604	9.1	96450.00	43.42	0	1	0
0629939 191101	1604	9.2	96150.00	43.48	0	1	0
0630039 191101	1604	9.3	94700.00	43.58	0	1	0
0630139 191101	1604	9.4	95050.00	43.56	0	1	0
0630239 191101	1604	9.5	94137.50	43.48	0	1	0
0630339 191101	1604	9.6	96312.50	43.40	0	1	0
0630448 191101	1604	9.7	96862.50	43.51	0	1	0
0630549 191101	1604	9.8	94550.00	43.62	0	1	0
0630649 191101	1604	9.9	92787.50	43.49	0	1	0
0630748 191101	1604	10.0	93712.50	43.41	0	1	0
0630848 191101	1604	10.1	94725.00	43.35	0	1	0
0630948 191101	1604	10.2	94975.00	43.27	0	1	0
0631048 191101	1604	10.3	92375.00	43.22	0	1	0
0631148 191101	1604	10.4	93937.50	43.12	0	1	0
0631247 191101	1604	10.5	93700.00	43.07	0	1	0
0631347 191101	1604	10.6	95425.00	43.05	0	1	0
0631458 191101	1604	10.7	94962.50	43.01	0	1	0
0631557 191101	1604	10.8	95200.00	42.92	0	1	0
0631657 191101	1604	10.9	95975.00	42.95	0	1	0
0631757 191101	1604	11.0	95537.50	43.09	0	1	0
0631857 191101	1604	11.1	93987.50	43.18	0	1	0
0631957 191101	1604	11.2	98100.00	43.14	0	1	0
0632057 191101	1604	11.3	93112.50	43.28	0	1	0
0632157 191101	1604	11.4	92037.50	43.32	0	1	0
0632257 191101	1604	11.5	95450.00	43.23	0	1	0
0632357 191101	1604	11.6	94825.00	43.31	0	1	0
0632467 191101	1604	11.7	95750.00	43.28	0	1	0
0632567 191101	1604	11.8	94312.50	43.32	0	1	0
0632667 191101	1604	11.9	96375.00	43.28	0	1	0
0632767 191101	1604	12.0	93175.00	43.30	0	1	0
0632867 191101	1604	12.1	95937.50	43.19	0	1	0
0632967 191101	1604	12.2	93862.50	43.28	0	1	0
0633067 191101	1604	12.3	95775.00	43.09	0	1	0
0633167 191101	1604	12.4	93950.00	43.21	0	1	0
0633267 191101	1604	12.5	95062.50	43.29	0	1	0
0633367 191101	1604	12.6	95300.00	43.28	0	1	0
0633467 191101	1604	12.7	95925.00	43.30	0	1	0
0633567 191101	1604	12.8	97525.00	43.31	0	1	0
0633666 191101	1604	12.9	93912.50	43.45	0	1	0
0633767 191101	1604	13.0	97150.00	43.34	0	1	0
0633866 191101	1604	13.1	94725.00	43.52	0	1	0
0633966 191101	1604	13.2	97212.50	43.46	0	1	0
0634066 191101	1604	13.3	94575.00	43.61	0	1	0
0634166 191101	1604	13.4	93575.00	43.56	0	1	0
0634266 191101	1604	13.5	93600.00	43.54	0	1	0
0634366 191101	1604	13.6	95225.00	43.48	0	1	0
0634476 191101	1604	13.7	92975.00	43.47	0	1	0
0634576 191101	1604	13.8	94300.00	43.34	0	1	0
0634676 191101	1604	13.9	96175.00	43.20	0	1	0
0634776 191101	1604	14.0	92825.00	43.30	0	1	0
0634876 191101	1604	14.1	96350.00	43.10	0	1	0
0634976 191101	1604	14.2	94287.50	43.18	0	1	0
0635076 191101	1604	14.3	94737.50	43.04	0	1	0
0635176 191101	1604	14.4	93575.00	43.05	0	1	0
0635276 191101	1604	14.5	96475.00	43.05	0	1	0
0635376 191101	1604	14.6	92737.50	43.18	0	1	0
0635485 191101	1604	14.7	95387.50	43.07	0	1	0
0635585 191101	1604	14.8	94262.50	43.18	0	1	0
0635685 191101	1604	14.9	96650.00	43.18	0	1	0
0635785 191101	1604	15.0	95312.50	43.20	0	1	0
0635885 191101	1604	15.1	94450.00	43.31	0	1	0
0635985 191101	1604	15.2	95237.50	43.22	0	1	0
0636085 191101	1604	15.3	96687.50	43.27	0	1	0
0636185 191101	1604	15.4	95100.00	43.35	0	1	0
0636285 191101	1604	15.5	94525.00	43.42	0	1	0
0636385 191101	1604	15.6	92950.00	43.34	0	1	0
0636495 191101	1604	15.7	95562.50	43.35	0	1	0
0636585 191101	1604	15.8	96925.00	43.35	0	1	0
0636695 191101	1604	15.9	94937.50	43.47	0	1	0
0636785 191101	1604	16.0	95175.00	43.40	0	1	0
0636885 191101	1604	16.1	96112.50	43.39	0	1	0
0636995 191101	1604	16.2	94375.00	43.46	0	1	0
0637085 191101	1604	16.3	96787.50	43.43	0	1	0
0637195 191101	1604	16.4	96337.50	43.43	0	1	0
0637285 191101	1604	16.5	94362.50	43.49	0	1	0
0637385 191101	1604	16.6	93862.50	43.48	0	1	0
0637495 191101	1604	16.7	93262.50	43.52	0	1	0
0637595 191101	1604	16.8	95200.00	43.42	0	1	0
0637695 191101	1604	16.9	94625.00	43.34	0	1	0
0637795 191101	1604	17.0	94075.00	43.32	0	1	0
0637895 191101	1604	17.1	96187.50	43.28	0	1	0
0637995 191101	1604	17.2	95112.50	43.28	0	1	0
0638095 191101	1604	17.3	96900.00	43.31	0	1	0
0638195 191101	1604	17.4	94562.50	43.32	0	1	0
0638295 191101	1604	17.5	96362.50	43.24	0	1	0
0638395 191101	1604	17.6	94200.00	43.33	0	1	0
0638505 191101	1604	17.7	94787.50	43.34	0	1	0
0638605 191101	1604	17.8	94262.50	43.41	0	1	0
0638705 191101	1604	17.9	92587.50	43.37	0	1	0
0638804 191101	1604	18.0	96362.50	43.28	0	1	0
0638904 191101	1604	18.1	95825.00	43.38	0	1	0
0639004 191101	1604	18.2	95562.50	43.36	0	1	0
0639104 191101	1604	18.3	93862.50	43.38	0	1	0
0639204 191101	1604	18.4	95300.00	43.25	0	1	0
0639304 191101	1604	18.5	92937.50	43.28	0	1	0
0639404 191101	1604	18.6	94725.00	43.13	0	1	0
0639514 191101	1604	18.7	94287.50	43.15	0	1	0
0639614 191101	1604	18.8	94362.50	43.13	0	1	0
0639714 191101	1604	18.9	97062.50	43.13	0	1	0
0639814 191101	1604	19.0	95337.50	43.33	0	1	0
0639914 191101	1604	19.1	96212.50	43.29	0	1	0
0640014 191101	1604	19.2	93962.50	43.30	0	1	0
0640114 191101	1604	19.3	95650.00	43.23	0	1	0
0640214 191101	1604	19.4	95525.00	43.31	0	1	0
0640314 191101	1604	19.5	95775.00	43.32	0	1	0
0640414 191101	1604	19.6	95412.50	43.45	0	1	0
0640514 191101	1604	19.7	94962.50	43.48	0	1	0
0640614 191101	1604	19.8	94575.00	43.51	0	1	0
0640723 191101	1604	19.9	95462.50	43.52	0	1	0
0640813 191101	1604	20.0	96900.00	43.45	0	1	0
0640913 191101	1604	20.1	94887.50	43.52	0	1	0
0641013 191101	1604	20.2	94812.50	43.46	0	1	0
0641113 191101	1604	20.3	96162.50	43.50	0	1	0
0641223 191101	1604	20.4	95600.00	43.52	0	1	0
0641313 191101	1604	20.5	95475.00	43.52	0	1	0
0641413 191101	1604	20.6	94112.50	43.51	0	1	0
0641523 191101	1604	20.7	96162.50	43.45	0	1	0
0641623 191101	1604	20.8	95087.50	43.51	0	1	0
0641723 191101	1604	20.9	94612.50	43.53	0	1	0
0641823 191101	1604	21.0	95387.50	43.49	0	1	0
0641923 191101	1604	21.1	93212.50	43.42	0	1	0
0642023 191101	1604	21.2	93275.00	43.35	0	1	0
0642123 191101	1604	21.3	92937.50	43.28	0	1	0
0642223 191101	1604	21.4	94700.00	43.13	0	1	0
0642323 191101	1604	21.5	95750.00	43.09	0	1	0
0642423 191101	1604	21.6	94900.00	43.11	0	1	0
0642533 191101	1604	21.7	94237.50	43.14	0	1	0
0642632 191101	1604	21.8	94462.50	43.05	0	1	0
0642733 191101	1604	21.9	95462.50	43.03	0	1	0
0642833 191101	1604	22.0	94500.00	43.06	0	1	0
0642933 191101	1604	22.1	95425.00	43.02	0	1	0
0643033 191101	1604	22.2	93650.00	43.12	0	1	0
0643133 191101	1604	22.3	97737.50	43.14	0	1	0
0643233 191101	1604	22.4	94962.50	43.36	0	1	0
0643332 191101	1604	22.5	95737.50	43.37	0	1	0
0643432 191101	1604	22.6	96925.00	43.37	0	1	0
0643543 191101	1604	22.7	95087.50	43.46	0	1	0
0643642 191101	1604	22.8	94450.00	43.50	0	1	0
0643742 191101	1604	22.9	95862.50	43.50	0	1	0
0643842 191101	1604	23.0	94425.00	43.52	0	1	0
0643942 191101	1604	23.1	95225.00	43.51	0	1	0
0644042 191101	1604	23.2	95750.00	43.50	0	1	0
0644142 191101	1604	23.3	93812.50	43.60	0	1	0
0644242 191101	1604	23.4	93412.50	43.42	0	1	0
0644342 191101	1604	23.5	97375.00	43.35	0	1	0
0644442 191101	1604	23.6	94425.00	43.42	0	1	0
0644542 191101	1604	23.7	92837.50	43.31	0	1	0
0644642 191101	1604	23.8	95425.00	43.21	0	1	0
0644742 191101	1604	23.9	94025.00	43.25	0	1	0
0644842 191101	1604	24.0	96775.00	43.17	0	1	0
0644942 191101	1604	24.1	93987.50	43.28	0	1	0
0645042 191101	1604	24.2	97112.50	43.22	0	1	0
0645142 191101	1604	24.3	92975.00	43.28	0	1	0
0645242 191101	1604	24.4	93975.00	43.25	0	1	0
0645342 191101	1604	24.5	94437.50	43.27	0	1	0
0645442 191101	1604	24.6	94637.50	43.14	0	1	0
0645542 191101	1604	24.7	92500.00	43.15	0	1	0
0645652 191101	1604	24.8	95237.50	43.13	0	1	0
0645752 191101	1604	24.9	94725.00	43.12	0	1	0
0645852 191101	1604	25.0	94325.00	43.16	0	1	0
0645952 191101	1604	25.1	94912.50	43.05	0	1	0
0646052 191101	1604	25.2	94937.50	43.09	0	1	0
0646152 191101	1604	25.3	94725.00	42.99	0	1	0
0646252 191101	1604	25.4	93675.00	43.07	0	1	0
0646352 191101	1604	25.5	91412.50	43.06	0	1	0
0646452 191101	1604	25.6	93887.50	42.92	0	1	0
0646552 191101	1604	25.7	96862.50	42.89	0	1	0
0646662 191101	1604	25.8	93850.00	43.08	0	1	0
0646762 191101	1604	25.9	93800.00	43.02	0	1	0
0646862 191101	1604	26.0	91925.00	42.98	0	1	0
0646962 191101	1604	26.1	96262.50	42.87	0	1	0
0647062 191101	1604	26.2	93625.00	42.93	0	1	0
0647162 191101	1604	26.3	94637.50	42.87	0	1	0
0647261 191101	1604	26.4	95050.00	42.87	0	1	0
0647362 191101	1604	26.5	94300.00	42.93	0	1	0
0647461 191101	1604	26.6	93812.50	43.06	0	1	0
0647561 191101	1604	26.7	95700.00	43.06	0	1	0
0647661 191101	1604	26.8	94887.50	43.00	0	1	0
0647771 191101	1604	26.9	93650.00	43.05	0	1	0
0647861 191101	1604	27.0	95250.00	43.04	0	1	0
0647961 191101	1604	27.1	94475.00	43.19	0	1	0
0648071 191101	1604	27.2	96150.00	43.11	0	1	0
0648161 191101	1604	27.3	95862.50	43.23	0	1	0
0648271 191101	1604	27.4	94637.50	43.28	0	1	0
0648361 191101	1604	27.5	96912.50	43.26	0	1	0
0648461 191101	1604	27.6	95375.00	43.38	0	1	0
0648571 191101	1604	27.7	96462.50	43.45	0	1	0
0648671 191101	1604	27.8	95375.00	43.48	0	1	0
0648771 191101	1604	27.9	95875.00	43.51	0	1	0
0648871 191101	1604	28.0	95987.50	43.61	0	1	0
0648971 191101	1604	28.1	95262.50	43.64	0	1	0
0649071 191101	1604	28.2	95037.50	43.68	0	1	0
0649170 191101	1604	28.3	93975.00	43.63	0	1	0
0649271 191101	1604	28.4	94012.50	43.54	0	1	0
0649370 191101	1604	28.5	93800.00	43.51	0	1	0
0649470 191101	1604	28.6	96412.50	43.37	0	1	0
0649570 191101	1604	28.7	93562.50	43.42	0	1	0
0649680 191101	1604	28.8	94762.50	43.29	0	1	0
0649780 191101	1604	28.9	92037.50	43.26	0	1	0
0649880 191101	1604	29.0	95887.50	43.09	0	1	0
0649980 191101	1604	29.1	95937.50	43.08	0	1	0
0650080 191101	1604	29.2	95137.50	43.11	0	1	0
0650180 191101	1604	29.3	92487.50	43.12	0	1	0
0650280 191101	1604	29.4	92912.50	43.05	0	1	0
0650380 191101	1604	29.5	93600.00	43.00	0	1	0
0650480 191101	1604	29.6	94787.50	42.99	0	1	0
0650580 191101	1604	29.7	93437.50	42.92	0	1	0
0650690 191101	1604	29.8	94075.00	42.91	0	1	0
0650790 191101	1604	29.9	92375.00	42.88	0	1	0
0650890 191101	1604	30.0	95700.00	42.90	0	1	0
0650990 191101	1604	30.1	97112.50	42.89	0	1	0
0651090 191101	1604	30.2	93562.50	42.94	0	1	0
0651190 191101	1604	30.3	96512.50	42.87	0	1	0
0651290 191101	1604	30.4	96850.00	43.05	0	1	0
0651390 191101	1604	30.5	95212.50	43.23	0	1	0
0651490 191101	1604	30.6	94050.00	43.30	0	1	0
0651590 191101	1604	30.7	94325.00	43.27	0	1	0
0651690 191101	1604	30.8	94437.50	43.31	0	1	0
0651789 191101	1604	30.9	94325.00	43.33	0	1	0
0651889 191101	1604	31.0	96587.50	43.41	0	1	0
0651989 191101	1604	31.1	94637.50	43.45	0	1	0
0652089 191101	1604	31.2	95550.00	43.34	0	1	0
0652189 191101	1604	31.3	94237.50	43.43	0	1	0
0652289 191101	1604	31.4	94300.00	43.33	0	1	0
0652389 191101	1604	31.5	93050.00	43.21	0	1	0
0652489 191101	1604	31.6	93375.00	43.12	0	1	0
0652589 191101	1604	31.7	95800.00	43.09	0	1	0
0652699 191101	1604	31.8	96100.00	43.15	0	1	0
0652799 191101	1604	31.9	94637.50	43.23	0	1	0
0652899 191101	1604	32.0	97762.50	43.24	0	1	0
0652999 191101	1604	32.1	94275.00	43.30	0	1	0
0653099 191101	1604	32.2	95425.00	43.28	0	1	0
0653199 191101	1604	32.3	94337.50	43.27	0	1	0
0653299 191101	1604	32.4	96050.00	43.28	0	1	0
0653399 191101	1604	32.5	94675.00	43.36	0	1	0
0653499 191101	1604	32.6	95087.50	43.43	0	1	0
0653599 191101	1604	32.7	93887.50	43.51	0	1	0
0653709 191101	1604	32.8	96100.00	43.42	0	1	0
0653808 191101	1604	32.9	95275.00	43.42	0	1	0
0653909 191101	1604	33.0	96475.00	43.45	0	1	0
0654008 191101	1604	33.1	95650.00	43.39	0	1	0
0654108 191101	1604	33.2	93200.00	43.45	0	1	0
0654208 191101	1604	33.3	92050.00	43.35	0	1	0
0654308 191101	1604	33.4	94975.00	43.25	0	1	0
0654408 191101	1604	33.5	95800.00	43.20	0	1	0
0654508 191101	1604	33.6	93450.00	43.25	0	1	0
0654608 191101	1604	33.7	93700.00	43.18	0	1	0
0654708 191101	1604	33.8	94075.00	43.17	0	1	0
0654818 191101	1604	33.9	92650.00	43.08	0	1	0
0654908 191101	1604	34.0	95212.50	42.96	0	1	0
0655008 191101	1604	34.1	97100.00	42.90	0	1	0
0655118 191101	1604	34.2	94962.50	42.97	0	1	0
0655208 191101	1604	34.3	95662.50	43.05	0	1	0
0655318 191101	1604	34.4	94675.00	43.21	0	1	0
0655408 191101	1604	34.5	96100.00	43.20	0	1	0
0655508 191101	1604	34.6	96850.00	43.21	0	1	0
0655618 191101	1604	34.7	94637.50	43.36	0	1	0
0655718 191101	1604	34.8	91900.00	43.41	0	1	0
0655818 191101	1604	34.9	93862.50	43.31	0	1	0
0655918 191101	1604	35.0	96425.00	43.36	0	1	0
0656018 191101	1604	35.1	93962.50	43.42	0	1	0
0656118 191101	1604	35.2	96175.00	43.28	0	1	0
0656218 191101	1604	35.3	93462.50	43.33	0	1	0
0656318 191101	1604	35.4	95175.00	43.23	0	1	0
0656418 191101	1604	35.5	93800.00	43.25	0	1	0
0656518 191101	1604	35.6	94750.00	43.15	0	1	0
0656618 191101	1604	35.7	97362.50	43.06	0	1	0
0656728 191101	1604	35.8	92512.50	43.18	0	1	0
0656828 191101	1604	35.9	94925.00	43.21	0	1	0
0656928 191101	1604	36.0	95950.00	43.25	0	1	0
0657028 191101	1604	36.1	95512.50	43.23	0	1	0
0657128 191101	1604	36.2	95162.50	43.30	0	1	0
0657228 191101	1604	36.3	93350.00	43.26	0	1	0
0657328 191101	1604	36.4	91875.00	43.25	0	1	0
0657428 191101	1604	36.5	95162.50	43.10	0	1	0
0657528 191101	1604	36.6	96875.00	43.17	0	1	0
0657628 191101	1604	36.7	96862.50	43.26	0	1	0
0657738 191101	1604	36.8	95225.00	43.24	0	1	0
0657838 191101	1604	36.9	94875.00	43.36	0	1	0
0657938 191101	1604	37.0	95537.50	43.36	0	1	0
0658038 191101	1604	37.1	96237.50	43.34	0	1	0
0658137 191101	1604	37.2	92775.00	43.37	0	1	0
0658238 191101	1604	37.3	93037.50	43.26	0	1	0
0658338 191101	1604	37.4	95862.50	43.25	0	1	0
0658437 191101	1604	37.5	94900.00	43.43	0	1	0
0658537 191101	1604	37.6	93600.00	43.42	0	1	0
0658637 191101	1604	37.7	94425.00	43.27	0	1	0
0658737 191101	1604	37.8	93050.00	43.16	0	1	0
0658837 191101	1604	37.9	95537.50	43.06	0	1	0
0658937 191101	1604	38.0	94537.50	43.09	0	1	0
0659037 191101	1604	38.1	94737.50	43.05	0	1	0
0659137 191101	1604	38.2	97275.00	42.98	0	1	0
0659237 191101	1604	38.3	94225.00	43.18	0	1	0
0659347 191101	1604	38.4	95062.50	43.24	0	1	0
0659437 191101	1604	38.5	95362.50	43.20	0	1	0
0659537 191101	1604	38.6	94137.50	43.22	0	1	0
0659637 191101	1604	38.7	95350.00	43.25	0	1	0
0659747 191101	1604	38.8	95662.50	43.29	0	1	0
0659847 191101	1604	38.9	94575.00	43.40	0	1	0
0659947 191101	1604	39.0	95675.00	43.36	0	1	0
0700047 191101	1604	39.1	94600.00	43.41	0	1	0
0700147 191101	1604	39.2	94662.50	43.41	0	1	0
0700246 191101	1604	39.3	93575.00	43.29	0	1	0
0700346 191101	1604	39.4	93025.00	43.26	0	1	0
0700446 191101	1604	39.5	95037.50	43.17	0	1	0
0700546 191101	1604	39.6	94525.00	43.15	0	1	0
0700646 191101	1604	39.7	96125.00	43.17	0	1	0
0700756 191101	1604	39.8	93562.50	43.21	0	1	0
0700856 191101	1604	39.9	93612.50	43.11	0	1	0
0700956 191101	1604	40.0	94287.50	43.07	0	1	0
0701056 191101	1604	40.1	93400.00	43.01	0	1	0
0701156 191101	1604	40.2	96475.00	42.95	0	1	0
0701256 191101	1604	40.3	95887.50	43.03	0	1	0
0701356 191101	1604	40.4	94462.50	43.14	0	1	0
0701456 191101	1604	40.5	95962.50	43.20	0	1	0
0701556 191101	1604	40.6	94450.00	43.24	0	1	0
0701656 191101	1604	40.7	93150.00	43.24	0	1	0
0701766 191101	1604	40.8	93900.00	43.11	0	1	0
0701866 191101	1604	40.9	93762.50	43.12	0	1	0
0701966 191101	1604	41.0	97700.00	43.13	0	1	0
0702056 191101	1604	41.1	94525.00	43.28	0	1	0
0702166 191101	1604	41.2	94750.00	43.33	0	1	0
0702266 191101	1604	41.3	97325.00	43.25	0	1	0
0702366 191101	1604	41.4	95612.50	43.32	0	1	0
0702465 191101	1604	41.5	94250.00	43.37	0	1	0
0702565 191101	1604	41.6	93187.50	43.29	0	1	0
0702665 191101	1604	41.7	94587.50	43.24	0	1	0
0702765 191101	1604	41.8	97637.50	43.30	0	1	0
0702865 191101	1604	41.9	92612.50	43.47	0	1	0
0702965 191101	1604	42.0	95562.50	43.42	0	1	0
0703065 191101	1604	42.1	95162.50	43.32	0	1	0
0703165 191101	1604	42.2	92975.00	43.35	0	1	0
0703265 191101	1604	42.3	97275.00	43.27	0	1	0
0703365 191101	1604	42.4	92887.50	43.27	0	1	0
0703465 191101	1604	42.5	94287.50	43.15	0	1	0
0703565 191101	1604	42.6	94787.50	43.15	0	1	0
0703665 191101	1604	42.7	94612.50	43.22	0	1	0
0703775 191101	1604	42.8	98037.50	43.22	0	1	0
0703875 191101	1604	42.9	94775.00	43.24	0	1	0
0703975 191101	1604	43.0	94712.50	43.34	0	1	0
0704075 191101	1604	43.1	93762.50	43.30	0	1	0
0704175 191101	1604	43.2	94312.50	43.24	0	1	0
0704275 191101	1604	43.3	93575.00	43.30	0	1	0
0704375 191101	1604	43.4	96112.50	43.13	0	1	0
0704475 191101	1604	43.5	95425.00	43.27	0	1	0
0704574 191101	1604	43.6	96375.00	43.33	0	1	0
0704674 191101	1604	43.7	92475.00	43.40	0	1	0
0704784 191101	1604	43.8	94175.00	43.30	0	1	0
0704884 191101	1604	43.9	94112.50	43.13	0	1	0
0704984 191101	1604	44.0	94237.50	43.10	0	1	0
0705084 191101	1604	44.1	95375.00	43.08	0	1	0
0705184 191101	1604	44.2	93987.50	43.15	0	1	0
0705284 191101	1604	44.3	95300.00	43.13	0	1	0
0705384 191101	1604	44.4	94312.50	43.21	0	1	0
0705484 191101	1604	44.5	94462.50	43.13	0	1	0
0705584 191101	1604	44.6	93025.00	43.09	0	1	0
0705684 191101	1604	44.7	94375.00	42.94	0	1	0
0705784 191101	1604	44.8	93475.00	43.02	0	1	0
0705894 191101	1604	44.9	95062.50	42.99	0	1	0
0705984 191101	1604	45.0	92575.00	43.03	0	1	0
0706084 191101	1604	45.1	93875.00	42.96	0	1	0
0706194 191101	1604	45.2	95450.00	42.89	0	1	0
0706284 191101	1604	45.3	94025.00	42.96	0	1	0
0706394 191101	1604	45.4	94512.50	42.90	0	1	0
0706484 191101	1604	45.5	96587.50	42.91	0	1	0
0706584 191101	1604	45.6	94512.50	43.00	0	1	0
0706693 191101	1604	45.7	94625.00	43.07	0	1	0
0706793 191101	1604	45.8	96975.00	43.08	0	1	0
0706893 191101	1604	45.9	96600.00	43.24	0	1	0
0706993 191101	1604	46.0	92800.00	43.31	0	1	0
0707093 191101	1604	46.1	95775.00	43.32	0	1	0
0707193 191101	1604	46.2	94437.50	43.40	0	1	0
0707293 191101	1604	46.3	95025.00	43.36	0	1	0
0707393 191101	1604	46.4	96075.00	43.40	0	1	0
0707493 191101	1604	46.5	96375.00	43.47	0	1	0
0707593 191101	1604	46.6	93662.50	43.46	0	1	0
0707693 191101	1604	46.7	93387.50	43.43	0	1	0
0707803 191101	1604	46.8	94500.00	43.37	0	1	0
0707903 191101	1604	46.9	92937.50	43.26	0	1	0
0708003 191101	1604	47.0	93462.50	43.09	0	1	0
0708103 191101	1604	47.1	94837.50	43.12	0	1	0
0708203 191101	1604	47.2	94950.00	43.08	0	1	0
0708303 191101	1604	47.3	95087.50	43.10	0	1	0
0708403 191101	1604	47.4	96600.00	43.11	0	1	0
0708503 191101	1604	47.5	94500.00	43.13	0	1	0
0708603 191101	1604	47.6	93225.00	43.05	0	1	0
0708702 191101	1604	47.7	93775.00	43.03	0	1	0
0708813 191101	1604	47.8	96087.50	43.04	0	1	0
0708912 191101	1604	47.9	95250.00	43.12	0	1	0
0709012 191101	1604	48.0	93912.50	43.22	0	1	0
0709112 191101	1604	48.1	95762.50	43.24	0	1	0
0709212 191101	1604	48.2	94337.50	43.28	0	1	0
0709312 191101	1604	48.3	95075.00	43.25	0	1	0
0709412 191101	1604	48.4	93650.00	43.25	0	1	0
0709512 191101	1604	48.5	93925.00	43.12	0	1	0
0709612 191101	1604	48.6	93362.50	43.10	0	1	0
0709712 191101	1604	48.7	95975.00	43.10	0	1	0
0709812 191101	1604	48.8	94062.50	43.20	0	1	0
0709912 191101	1604	48.9	95275.00	43.11	0	1	0
0710012 191101	1604	49.0	92725.00	43.11	0	1	0
0710112 191101	1604	49.1	92700.00	43.06	0	1	0
0710212 191101	1604	49.2	93750.00	42.92	0	1	0
0710312 191101	1604	49.3	95112.50	42.89	0	1	0
0710412 191101	1604	49.4	94050.00	42.89	0	1	0
0710512 191101	1604	49.5	94050.00	42.91	0	1	0
0710612 191101	1604	49.6	94487.50	42.92	0	1	0
0710712 191101	1604	49.7	94012.50	42.97	0	1	0
0710822 191101	1604	49.8	93300.00	42.88	0	1	0
0710922 191101	1604	49.9	94850.00	42.85	0	1	0
0711022 191101	1604	50.0	94262.50	42.83	0	1	0
0711122 191101	1604	50.1	93737.50	42.90	0	1	0
0711222 191101	1604	50.2	95512.50	42.94	0	1	0
0711322 191101	1604	50.3	93912.50	43.02	0	1	0
0711421 191101	1604	50.4	94550.00	42.97	0	1	0
0711521 191101	1604	50.5	94150.00	42.99	0	1	0
0711621 191101	1604	50.6	94937.50	42.99	0	1	0
0711721 191101	1604	50.7	95487.50	43.02	0	1	0
0711831 191101	1604	50.8	93675.00	43.08	0	1	0
0711931 191101	1604	50.9	93650.00	43.10	0	1	0
0712031 191101	1604	51.0	96662.50	43.04	0	1	0
0712131 191101	1604	51.1	95625.00	43.15	0	1	0
0712231 191101	1604	51.2	93425.00	43.24	0	1	0
0712331 191101	1604	51.3	94312.50	43.14	0	1	0
0712431 191101	1604	51.4	94187.50	43.16	0	1	0
0712531 191101	1604	51.5	95387.50	43.15	0	1	0
0712631 191101	1604	51.6	95075.00	43.20	0	1	0
0712731 191101	1604	51.7	95687.50	43.21	0	1	0
0712831 191101	1604	51.8	95812.50	43.22	0	1	0
0712941 191101	1604	51.9	93350.00	43.31	0	1	0
0713031 191101	1604	52.0	93200.00	43.30	0	1	0
0713131 191101	1604	52.1	96087.50	43.14	0	1	0
0713241 191101	1604	52.2	95337.50	43.16	0	1	0
0713331 191101	1604	52.3	93400.00	43.25	0	1	0
0713441 191101	1604	52.4	95775.00	43.21	0	1	0
0713541 191101	1604	52.5	94575.00	43.28	0	1	0
0713631 191101	1604	52.6	94462.50	43.24	0	1	0
0713741 191101	1604	52.7	92850.00	43.22	0	1	0
0713841 191101	1604	52.8	96012.50	43.09	0	1	0
0713941 191101	1604	52.9	96275.00	43.10	0	1	0
0714041 191101	1604	53.0	93050.00	43.23	0	1	0
0714141 191101	1604	53.1	95662.50	43.22	0	1	0
0714241 191101	1604	53.2	95637.50	43.20	0	1	0
0714340 191101	1604	53.3	94575.00	43.22	0	1	0
0714441 191101	1604	53.4	95925.00	43.27	0	1	0
0714540 191101	1604	53.5	94362.50	43.28	0	1	0
0714640 191101	1604	53.6	95425.00	43.27	0	1	0
0714740 191101	1604	53.7	96150.00	43.31	0	1	0
0714850 191101	1604	53.8	94975.00	43.46	0	1	0
0714951 191101	1604	53.9	94550.00	43.41	0	1	0
0715051 191101	1604	54.0	95450.00	43.33	0	1	0
0715150 191101	1604	54.1	93525.00	43.44	0	1	0
0715250 191101	1604	54.2	95212.50	43.35	0	1	0
0715350 191101	1604	54.3	94412.50	43.33	0	1	0
0715450 191101	1604	54.4	96075.00	43.32	0	1	0
0715550 191101	1604	54.5	94150.00	43.33	0	1	0
0715650 191101	1604	54.6	93175.00	43.32	0	1	0
0715750 191101	1604	54.7	94937.50	43.22	0	1	0
0715860 191101	1604	54.8	95162.50	43.16	0	1	0
0715960 191101	1604	54.9	93262.50	43.17	0	1	0
0716060 191101	1604	55.0	94425.00	43.11	0	1	0
0716160 191101	1604	55.1	94750.00	43.07	0	1	0
0716260 191101	1604	55.2	95325.00	43.12	0	1	0
0716360 191101	1604	55.3	95550.00	43.13	0	1	0
0716460 191101	1604	55.4	93087.50	43.18	0	1	0
0716560 191101	1604	55.5	94350.00	43.04	0	1	0
0716660 191101	1604	55.6	95025.00	43.05	0	1	0
0716760 191101	1604	55.7	94325.00	43.13	0	1	0
0716860 191101	1604	55.8	95425.00	43.11	0	1	0
0716960 191101	1604	55.9	95687.50	43.12	0	1	0
0717060 191101	1604	56.0	94675.00	43.23	0	1	0
0717160 191101	1604	56.1	94750.00	43.24	0	1	0
0717270 191101	1604	56.2	93687.50	43.24	0	1	0
0717360 191101	1604	56.3	95450.00	43.17	0	1	0
0717470 191101	1604	56.4	93637.50	43.16	0	1	0
0717560 191101	1604	56.5	95925.00	43.19	0	1	0
0717659 191101	1604	56.6	93737.50	43.26	0	1	0
0717770 191101	1604	56.7	93350.00	43.20	0	1	0
0717870 191101	1604	56.8	94862.50	43.15	0	1	0
0717969 191101	1604	56.9	94962.50	43.13	0	1	0
0718069 191101	1604	57.0	93400.00	43.10	0	1	0
0718169 191101	1604	57.1	92950.00	43.04	0	1	0
0718269 191101	1604	57.2	96475.00	42.96	0	1	0
0718369 191101	1604	57.3	94275.00	43.08	0	1	0
0718469 191101	1604	57.4	95325.00	43.03	0	1	0
0718569 191101	1604	57.5	94237.50	43.11	0	1	0
0718669 191101	1604	57.6	95225.00	43.03	0	1	0
0718769 191101	1604	57.7	92587.50	43.10	0	1	0
0718879 191101	1604	57.8	96812.50	43.06	0	1	0
0718979 191101	1604	57.9	93962.50	43.15	0	1	0
0719079 191101	1604	58.0	93775.00	43.11	0	1	0
0719179 191101	1604	58.1	94662.50	43.12	0	1	0
0719279 191101	1604	58.2	92037.50	43.20	0	1	0
0719379 191101	1604	58.3	92750.00	43.00	0	1	0
0719479 191101	1604	58.4	93625.00	42.93	0	1	0
0719579 191101	1604	58.5	94487.50	42.86	0	1	0
0719678 191101	1604	58.6	95400.00	42.87	0	1	0
0719778 191101	1604	58.7	93675.00	42.87	0	1	0
0719888 191101	1604	58.8	96150.00	42.92	0	1	0
0719988 191101	1604	58.9	95662.50	42.89	0	1	0
0720088 191101	1604	59.0	94900.00	42.97	0	1	0
0720188 191101	1604	59.1	92712.50	43.02	0	1	0
0720288 191101	1604	59.2	94925.00	42.93	0	1	0
0720388 191101	1604	59.3	96562.50	43.06	0	1	0
0720488 191101	1604	59.4	94412.50	43.23	0	1	0
0720588 191101	1604	59.5	92900.00	43.27	0	1	0
0720688 191101	1604	59.6	95437.50	43.20	0	1	0
0720788 191101	1604	59.7	93475.00	43.20	0	1	0
0720888 191101	1604	59.8	94187.50	43.19	0	1	0
0720988 191101	1604	59.9	93075.00	43.10	0	1	0
0721088 191101	1605	0.0	92412.50	42.99	0	1	0
0721188 191101	1605	0.1	93062.50	42.87	0	1	0
0721288 191101	1605	0.2	93712.50	42.89	0	1	0
0721388 191101	1605	0.3	93337.50	42.84	0	1	0
0721488 191101	1605	0.4	93662.50	42.69	0	1	0
0721588 191101	1605	0.5	95125.00	42.66	0	1	0
0721688 191101	1605	0.6	93175.00	42.76	0	1	0
0721788 191101	1605	0.7	94137.50	42.66	0	1	0
0721898 191101	1605	0.8	94812.50	42.68	0	1	0
0721998 191101	1605	0.9	95287.50	42.71	0	1	0
0722098 191101	1605	1.0	94800.00	42.81	0	1	0
0722198 191101	1605	1.1	94862.50	42.92	0	1	0
0722298 191101	1605	1.2	94975.00	43.00	0	1	0
0722398 191101	1605	1.3	95762.50	43.06	0	1	0
0722498 191101	1605	1.4	92900.00	43.17	0	1	0
0722598 191101	1605	1.5	97437.50	43.13	0	1	0
0722698 191101	1605	1.6	96650.00	43.24	0	1	0
0722798 191101	1605	1.7	92312.50	43.39	0	1	0
0722908 191101	1605	1.8	93350.00	43.31	0	1	0
0723007 191101	1605	1.9	96112.50	43.25	0	1	0
0723107 191101	1605	2.0	95437.50	43.28	0	1	0
0723207 191101	1605	2.1	93025.00	43.31	0	1	0
0723307 191101	1605	2.2	96100.00	43.23	0	1	0
0723407 191101	1605	2.3	94062.50	43.28	0	1	0
0723507 191101	1605	2.4	91150.00	43.20	0	1	0
0723607 191101	1605	2.5	93787.50	43.12	0	1	0
0723707 191101	1605	2.6	95562.50	42.96	0	1	0
0723807 191101	1605	2.7	95300.00	42.91	0	1	0
0723907 191101	1605	2.8	95475.00	43.04	0	1	0
0724017 191101	1605	2.9	92312.50	43.14	0	1	0
0724107 191101	1605	3.0	95400.00	42.97	0	1	0
0724207 191101	1605	3.1	94937.50	42.97	0	1	0
0724317 191101	1605	3.2	95375.00	43.05	0	1	0
0724407 191101	1605	3.3	95862.50	43.02	0	1	0
0724517 191101	1605	3.4	93650.00	43.10	0	1	0
0724607 191101	1605	3.5	93387.50	43.21	0	1	0
0724707 191101	1605	3.6	94025.00	43.20	0	1	0
0724816 191101	1605	3.7	94412.50	43.13	0	1	0
0724916 191101	1605	3.8	94950.00	43.09	0	1	0
0725016 191101	1605	3.9	93287.50	43.06	0	1	0
0725116 191101	1605	4.0	94400.00	43.11	0	1	0
0725216 191101	1605	4.1	93412.50	43.06	0	1	0
0725316 191101	1605	4.2	93825.00	42.99	0	1	0
0725416 191101	1605	4.3	93700.00	42.92	0	1	0
0725516 191101	1605	4.4	95675.00	42.83	0	1	0
0725616 191101	1605	4.5	94800.00	42.92	0	1	0
0725716 191101	1605	4.6	94762.50	42.98	0	1	0
0725816 191101	1605	4.7	97425.00	43.02	0	1	0
0725926 191101	1605	4.8	93787.50	43.15	0	1	0
0726026 191101	1605	4.9	95012.50	43.10	0	1	0
0726126 191101	1605	5.0	94125.00	43.18	0	1	0
0726226 191101	1605	5.1	94862.50	43.16	0	1	0
0726326 191101	1605	5.2	96662.50	43.23	0	1	0
0726426 191101	1605	5.3	93112.50	43.36	0	1	0
0726526 191101	1605	5.4	94625.00	43.33	0	1	0
0726626 191101	1605	5.5	96262.50	43.28	0	1	0
0726726 191101	1605	5.6	96000.00	43.35	0	1	0
0726826 191101	1605	5.7	93900.00	43.40	0	1	0
0726936 191101	1605	5.8	91975.00	43.25	0	1	0
0727036 191101	1605	5.9	94275.00	43.16	0	1	0
0727136 191101	1605	6.0	93325.00	43.13	0	1	0
0727236 191101	1605	6.1	92650.00	43.10	0	1	0
0727336 191101	1605	6.2	92462.50	43.00	0	1	0
0727436 191101	1605	6.3	94400.00	42.81	0	1	0
0727536 191101	1605	6.4	93975.00	42.86	0	1	0
0727636 191101	1605	6.5	97050.00	42.84	0	1	0
0727736 191101	1605	6.6	96300.00	42.87	0	1	0
0727836 191101	1605	6.7	93200.00	42.88	0	1	0
0727936 191101	1605	6.8	94200.00	42.85	0	1	0
0728035 191101	1605	6.9	94375.00	42.95	0	1	0
0728135 191101	1605	7.0	94475.00	42.96	0	1	0
0728235 191101	1605	7.1	96750.00	43.01	0	1	0
0728335 191101	1605	7.2	95962.50	43.19	0	1	0
0728435 191101	1605	7.3	95912.50	43.35	0	1	0
0728535 191101	1605	7.4	95387.50	43.42	0	1	0
0728635 191101	1605	7.5	94650.00	43.48	0	1	0
0728735 191101	1605	7.6	95975.00	43.37	0	1	0
0728835 191101	1605	7.7	96450.00	43.36	0	1	0
0728945 191101	1605	7.8	94900.00	43.51	0	1	0
0729045 191101	1605	7.9	95575.00	43.54	0	1	0
0729145 191101	1605	8.0	95825.00	43.59	0	1	0
0729245 191101	1605	8.1	94275.00	43.65	0	1	0
0729345 191101	1605	8.2	96475.00	43.54	0	1	0
0729445 191101	1605	8.3	96150.00	43.56	0	1	0
0729545 191101	1605	8.4	97787.50	43.57	0	1	0
0729644 191101	1605	8.5	92275.00	43.68	0	1	0
0729745 191101	1605	8.6	94550.00	43.58	0	1	0
0729845 191101	1605	8.7	93962.50	43.51	0	1	0
0729954 191101	1605	8.8	94300.00	43.40	0	1	0
0730054 191101	1605	8.9	95637.50	43.37	0	1	0
0730154 191101	1605	9.0	96812.50	43.38	0	1	0
0730254 191101	1605	9.1	93675.00	43.42	0	1	0
0730354 191101	1605	9.2	94050.00	43.39	0	1	0
0730454 191101	1605	9.3	94112.50	43.28	0	1	0
0730554 191101	1605	9.4	93462.50	43.19	0	1	0
0730654 191101	1605	9.5	93375.00	43.00	0	1	0
0730754 191101	1605	9.6	96062.50	43.05	0	1	0
0730854 191101	1605	9.7	96950.00	43.12	0	1	0
0730954 191101	1605	9.8	93537.50	43.25	0	1	0
0731064 191101	1605	9.9	94412.50	43.22	0	1	0
0731163 191101	1605	10.0	96362.50	43.16	0	1	0
0731263 191101	1605	10.1	95525.00	43.14	0	1	0
0731363 191101	1605	10.2	98037.50	43.22	0	1	0
0731463 191101	1605	10.3	95350.00	43.40	0	1	0
0731563 191101	1605	10.4	95800.00	43.46	0	1	0
0731663 191101	1605	10.5	94487.50	43.56	0	1	0
0731763 191101	1605	10.6	96762.50	43.61	0	1	0
0731862 191101	1605	10.7	95925.00	43.65	0	1	0
0731962 191101	1605	10.8	95312.50	43.60	0	1	0
0732072 191101	1605	10.9	92937.50	43.68	0	1	0
0732162 191101	1605	11.0	95000.00	43.61	0	1	0
0732262 191101	1605	11.1	94050.00	43.55	0	1	0
0732372 191101	1605	11.2	94000.00	43.48	0	1	0
0732462 191101	1605	11.3	95712.50	43.30	0	1	0
0732572 191101	1605	11.4	94700.00	43.32	0	1	0
0732662 191101	1605	11.5	96175.00	43.27	0	1	0
0732762 191101	1605	11.6	92750.00	43.35	0	1	0
0732872 191101	1605	11.7	95075.00	43.17	0	1	0
0732972 191101	1605	11.8	95312.50	43.13	0	1	0
0733072 191101	1605	11.9	93387.50	43.13	0	1	0
0733172 191101	1605	12.0	95650.00	43.15	0	1	0
0733272 191101	1605	12.1	94212.50	43.18	0	1	0
0733372 191101	1605	12.2	94900.00	43.18	0	1	0
0733472 191101	1605	12.3	93887.50	43.22	0	1	0
0733572 191101	1605	12.4	93575.00	43.14	0	1	0
0733672 191101	1605	12.5	94625.00	43.09	0	1	0
0733772 191101	1605	12.6	94487.50	43.02	0	1	0
0733872 191101	1605	12.7	95487.50	43.10	0	1	0
0733982 191101	1605	12.8	93337.50	43.12	0	1	0
0734082 191101	1605	12.9	92837.50	43.03	0	1	0
0734181 191101	1605	13.0	95187.50	43.01	0	1	0
0734282 191101	1605	13.1	96325.00	42.98	0	1	0
0734381 191101	1605	13.2	94937.50	43.08	0	1	0
0734481 191101	1605	13.3	97587.50	43.08	0	1	0
0734581 191101	1605	13.4	94825.00	43.25	0	1	0
0734681 191101	1605	13.5	95162.50	43.30	0	1	0
0734781 191101	1605	13.6	94787.50	43.33	0	1	0
0734881 191101	1605	13.7	93837.50	43.34	0	1	0
0734981 191101	1605	13.8	95012.50	43.27	0	1	0
0735091 191101	1605	13.9	96400.00	43.34	0	1	0
0735191 191101	1605	14.0	93600.00	43.50	0	1	0
0735291 191101	1605	14.1	93050.00	43.43	0	1	0
0735391 191101	1605	14.2	92500.00	43.28	0	1	0
0735491 191101	1605	14.3	95187.50	43.17	0	1	0
0735591 191101	1605	14.4	95300.00	43.07	0	1	0
0735691 191101	1605	14.5	95775.00	43.09	0	1	0
0735791 191101	1605	14.6	93087.50	43.12	0	1	0
0735891 191101	1605	14.7	94612.50	43.04	0	1	0
0735991 191101	1605	14.8	95187.50	43.07	0	1	0
0736091 191101	1605	14.9	93275.00	43.08	0	1	0
0736191 191101	1605	15.0	96237.50	42.94	0	1	0
0736291 191101	1605	15.1	95162.50	43.06	0	1	0
0736391 191101	1605	15.2	96437.50	43.15	0	1	0
0736491 191101	1605	15.3	92300.00	43.33	0	1	0
0736591 191101	1605	15.4	95287.50	43.20	0	1	0
0736691 191101	1605	15.5	93850.00	43.20	0	1	0
0736791 191101	1605	15.6	94962.50	43.11	0	1	0
0736891 191101	1605	15.7	94625.00	43.20	0	1	0
0736991 191101	1605	15.8	95225.00	43.20	0	1	0
0737100 191101	1605	15.9	93975.00	43.20	0	1	0
0737200 191101	1605	16.0	94287.50	43.23	0	1	0
0737300 191101	1605	16.1	93312.50	43.15	0	1	0
0737400 191101	1605	16.2	94150.00	43.06	0	1	0
0737500 191101	1605	16.3	95125.00	42.96	0	1	0
0737600 191101	1605	16.4	94212.50	43.09	0	1	0
0737700 191101	1605	16.5	97250.00	43.04	0	1	0
0737800 191101	1605	16.6	94587.50	43.19	0	1	0
0737900 191101	1605	16.7	95412.50	43.17	0	1	0
0738000 191101	1605	16.8	92925.00	43.21	0	1	0
0738110 191101	1605	16.9	95437.50	43.11	0	1	0
0738210 191101	1605	17.0	93900.00	43.17	0	1	0
0738310 191101	1605	17.1	94350.00	43.15	0	1	0
0738410 191101	1605	17.2	93675.00	43.20	0	1	0
0738510 191101	1605	17.3	94012.50	43.18	0	1	0
0738610 191101	1605	17.4	94875.00	43.13	0	1	0
0738710 191101	1605	17.5	92250.00	43.16	0	1	0
0738810 191101	1605	17.6	94575.00	42.93	0	1	0
0738910 191101	1605	17.7	95225.00	42.93	0	1	0
0739009 191101	1605	17.8	96025.00	42.93	0	1	0
0739119 191101	1605	17.9	94750.00	43.06	0	1	0
0739209 191101	1605	18.0	97512.50	43.03	0	1	0
0739309 191101	1605	18.1	94025.00	43.20	0	1	0
0739419 191101	1605	18.2	96662.50	43.18	0	1	0
0739509 191101	1605	18.3	94462.50	43.32	0	1	0
0739619 191101	1605	18.4	94562.50	43.34	0	1	0
0739719 191101	1605	18.5	94762.50	43.32	0	1	0
0739809 191101	1605	18.6	92150.00	43.44	0	1	0
0739919 191101	1605	18.7	96887.50	43.33	0	1	0
0740009 191101	1605	18.8	93887.50	43.40	0	1	0
0740119 191101	1605	18.9	95512.50	43.30	0	1	0
0740219 191101	1605	19.0	94612.50	43.34	0	1	0
0740319 191101	1605	19.1	94562.50	43.21	0	1	0
0740419 191101	1605	19.2	97225.00	43.23	0	1	0
0740519 191101	1605	19.3	93550.00	43.26	0	1	0
0740619 191101	1605	19.4	93962.50	43.22	0	1	0
0740719 191101	1605	19.5	93475.00	43.19	0	1	0
0740819 191101	1605	19.6	94837.50	43.13	0	1	0
0740919 191101	1605	19.7	95375.00	43.25	0	1	0
0741019 191101	1605	19.8	94237.50	43.19	0	1	0
0741129 191101	1605	19.9	95625.00	43.20	0	1	0
0741229 191101	1605	20.0	93987.50	43.21	0	1	0
0741329 191101	1605	20.1	94650.00	43.18	0	1	0
0741429 191101	1605	20.2	95387.50	43.18	0	1	0
0741528 191101	1605	20.3	96262.50	43.10	0	1	0
0741628 191101	1605	20.4	96725.00	43.22	0	1	0
0741728 191101	1605	20.5	93275.00	43.35	0	1	0
0741828 191101	1605	20.6	94600.00	43.34	0	1	0
0741928 191101	1605	20.7	94550.00	43.33	0	1	0
0742028 191101	1605	20.8	93962.50	43.29	0	1	0
0742138 191101	1605	20.9	93237.50	43.28	0	1	0
0742238 191101	1605	21.0	94750.00	43.17	0	1	0
0742338 191101	1605	21.1	95000.00	43.20	0	1	0
0742438 191101	1605	21.2	94775.00	43.22	0	1	0
0742538 191101	1605	21.3	97362.50	43.19	0	1	0
0742638 191101	1605	21.4	94125.00	43.24	0	1	0
0742738 191101	1605	21.5	94987.50	43.12	0	1	0
0742838 191101	1605	21.6	96175.00	43.20	0	1	0
0742938 191101	1605	21.7	93475.00	43.27	0	1	0
0743038 191101	1605	21.8	93662.50	43.22	0	1	0
0743148 191101	1605	21.9	94062.50	43.21	0	1	0
0743238 191101	1605	22.0	94250.00	43.25	0	1	0
0743338 191101	1605	22.1	93337.50	43.22	0	1	0
0743447 191101	1605	22.2	95825.00	43.15	0	1	0
0743537 191101	1605	22.3	93175.00	43.20	0	1	0
0743647 191101	1605	22.4	94750.00	43.01	0	1	0
0743737 191101	1605	22.5	94987.50	43.04	0	1	0
0743837 191101	1605	22.6	94250.00	43.04	0	1	0
0743947 191101	1605	22.7	93237.50	42.95	0	1	0
0744037 191101	1605	22.8	95512.50	42.94	0	1	0
0744147 191101	1605	22.9	95587.50	43.02	0	1	0
0744247 191101	1605	23.0	93375.00	43.09	0	1	0
0744347 191101	1605	23.1	95112.50	43.05	0	1	0
0744447 191101	1605	23.2	94212.50	43.13	0	1	0
0744547 191101	1605	23.3	94162.50	43.06	0	1	0
0744647 191101	1605	23.4	96912.50	43.10	0	1	0
0744747 191101	1605	23.5	95687.50	43.20	0	1	0
0744847 191101	1605	23.6	95625.00	43.23	0	1	0
0744947 191101	1605	23.7	94625.00	43.29	0	1	0
0745047 191101	1605	23.8	93537.50	43.36	0	1	0
0745156 191101	1605	23.9	96862.50	43.27	0	1	0
0745257 191101	1605	24.0	94200.00	43.33	0	1	0
0745356 191101	1605	24.1	95125.00	43.36	0	1	0
0745456 191101	1605	24.2	94012.50	43.36	0	1	0
0745556 191101	1605	24.3	94612.50	43.35	0	1	0
0745656 191101	1605	24.4	93950.00	43.37	0	1	0
0745756 191101	1605	24.5	92425.00	43.24	0	1	0
0745856 191101	1605	24.6	94462.50	43.09	0	1	0
0745956 191101	1605	24.7	95037.50	43.04	0	1	0
0746056 191101	1605	24.8	96825.00	43.06	0	1	0
0746166 191101	1605	24.9	95087.50	43.21	0	1	0
0746266 191101	1605	25.0	94625.00	43.13	0	1	0
0746366 191101	1605	25.1	96537.50	43.15	0	1	0
0746466 191101	1605	25.2	94100.00	43.21	0	1	0
0746566 191101	1605	25.3	95587.50	43.21	0	1	0
0746666 191101	1605	25.4	95825.00	43.26	0	1	0
0746766 191101	1605	25.5	94737.50	43.34	0	1	0
0746866 191101	1605	25.6	94075.00	43.45	0	1	0
0746966 191101	1605	25.7	94125.00	43.43	0	1	0
0747066 191101	1605	25.8	94675.00	43.39	0	1	0
0747166 191101	1605	25.9	94750.00	43.29	0	1	0
0747265 191101	1605	26.0	93850.00	43.28	0	1	0
0747365 191101	1605	26.1	94500.00	43.24	0	1	0
0747465 191101	1605	26.2	95637.50	43.15	0	1	0
0747565 191101	1605	26.3	94475.00	43.22	0	1	0
0747665 191101	1605	26.4	93150.00	43.17	0	1	0
0747765 191101	1605	26.5	92550.00	43.05	0	1	0
0747865 191101	1605	26.6	95000.00	42.95	0	1	0
0747965 191101	1605	26.7	93150.00	42.99	0	1	0
0748065 191101	1605	26.8	95200.00	42.95	0	1	0
0748175 191101	1605	26.9	94200.00	42.97	0	1	0
0748275 191101	1605	27.0	94775.00	42.95	0	1	0
0748375 191101	1605	27.1	95525.00	42.99	0	1	0
0748475 191101	1605	27.2	96350.00	43.03	0	1	0
0748575 191101	1605	27.3	94287.50	43.07	0	1	0
0748675 191101	1605	27.4	93612.50	43.06	0	1	0
0748775 191101	1605	27.5	94650.00	43.08	0	1	0
0748875 191101	1605	27.6	96050.00	43.17	0	1	0
0748975 191101	1605	27.7	92600.00	43.22	0	1	0
0749075 191101	1605	27.8	96125.00	43.20	0	1	0
0749185 191101	1605	27.9	93100.00	43.24	0	1	0
0749285 191101	1605	28.0	94712.50	43.19	0	1	0
0749385 191101	1605	28.1	93050.00	43.19	0	1	0
0749485 191101	1605	28.2	96662.50	43.07	0	1	0
0749584 191101	1605	28.3	94600.00	43.09	0	1	0
0749684 191101	1605	28.4	95987.50	43.10	0	1	0
0749784 191101	1605	28.5	94700.00	43.21	0	1	0
0749884 191101	1605	28.6	93950.00	43.21	0	1	0
0749984 191101	1605	28.7	95975.00	43.12	0	1	0
0750084 191101	1605	28.8	95350.00	43.27	0	1	0
0750194 191101	1605	28.9	96900.00	43.23	0	1	0
0750294 191101	1605	29.0	94812.50	43.40	0	1	0
0750384 191101	1605	29.1	96600.00	43.41	0	1	0
0750494 191101	1605	29.2	93575.00	43.57	0	1	0
0750584 191101	1605	29.3	95762.50	43.43	0	1	0
0750694 191101	1605	29.4	92825.00	43.48	0	1	0
0750784 191101	1605	29.5	94675.00	43.34	0	1	0
0750884 191101	1605	29.6	96275.00	43.34	0	1	0
0750994 191101	1605	29.7	94475.00	43.44	0	1	0
0751094 191101	1605	29.8	94450.00	43.38	0	1	0
0751194 191101	1605	29.9	94500.00	43.34	0	1	0
0751294 191101	1605	30.0	94837.50	43.23	0	1	0
0751394 191101	1605	30.1	92037.50	43.23	0	1	0
0751494 191101	1605	30.2	93975.00	43.02	0	1	0
0751594 191101	1605	30.3	94175.00	43.04	0	1	0
0751694 191101	1605	30.4	95112.50	42.97	0	1	0
0751794 191101	1605	30.5	95500.00	43.07	0	1	0
0751893 191101	1605	30.6	95000.00	43.11	0	1	0
0751993 191101	1605	30.7	96287.50	43.05	0	1	0
0752093 191101	1605	30.8	95887.50	43.13	0	1	0
0752203 191101	1605	30.9	96037.50	43.20	0	1	0
0752303 191101	1605	31.0	94450.00	43.27	0	1	0
0752403 191101	1605	31.1	94050.00	43.25	0	1	0
0752503 191101	1605	31.2	94250.00	43.34	0	1	0
0752603 191101	1605	31.3	95600.00	43.35	0	1	0
0752703 191101	1605	31.4	95425.00	43.42	0	1	0
0752803 191101	1605	31.5	94625.00	43.43	0	1	0
0752903 191101	1605	31.6	94100.00	43.39	0	1	0
0753003 191101	1605	31.7	96725.00	43.35	0	1	0
0753103 191101	1605	31.8	96925.00	43.37	0	1	0
0753213 191101	1605	31.9	95025.00	43.42	0	1	0
0753313 191101	1605	32.0	93900.00	43.37	0	1	0
0753413 191101	1605	32.1	95650.00	43.35	0	1	0
0753513 191101	1605	32.2	93787.50	43.42	0	1	0
0753613 191101	1605	32.3	96187.50	43.40	0	1	0
0753713 191101	1605	32.4	95687.50	43.43	0	1	0
0753812 191101	1605	32.5	93362.50	43.44	0	1	0
0753912 191101	1605	32.6	93437.50	43.38	0	1	0
0754012 191101	1605	32.7	93962.50	43.35	0	1	0
0754112 191101	1605	32.8	93587.50	43.23	0	1	0
0754222 191101	1605	32.9	95787.50	43.08	0	1	0
0754312 191101	1605	33.0	96862.50	43.11	0	1	0
0754412 191101	1605	33.1	96462.50	43.24	0	1	0
0754522 191101	1605	33.2	96612.50	43.28	0	1	0
0754612 191101	1605	33.3	95625.00	43.41	0	1	0
0754722 191101	1605	33.4	94137.50	43.38	0	1	0
0754812 191101	1605	33.5	95125.00	43.31	0	1	0
0754912 191101	1605	33.6	95750.00	43.39	0	1	0
0755022 191101	1605	33.7	93325.00	43.50	0	1	0
0755112 191101	1605	33.8	94487.50	43.47	0	1	0
0755222 191101	1605	33.9	94787.50	43.51	0	1	0
0755322 191101	1605	34.0	93137.50	43.46	0	1	0
0755422 191101	1605	34.1	95412.50	43.30	0	1	0
0755522 191101	1605	34.2	93650.00	43.25	0	1	0
0755622 191101	1605	34.3	94987.50	43.11	0	1	0
0755721 191101	1605	34.4	95512.50	43.09	0	1	0
0755821 191101	1605	34.5	93062.50	43.15	0	1	0
0755921 191101	1605	34.6	95900.00	43.06	0	1	0
0756021 191101	1605	34.7	96800.00	43.06	0	1	0
0756121 191101	1605	34.8	93825.00	43.22	0	1	0
0756231 191101	1605	34.9	96187.50	43.19	0	1	0
0756331 191101	1605	35.0	95025.00	43.25	0	1	0
0756431 191101	1605	35.1	93650.00	43.34	0	1	0
0756531 191101	1605	35.2	95275.00	43.26	0	1	0
0756631 191101	1605	35.3	93737.50	43.33	0	1	0
0756731 191101	1605	35.4	94025.00	43.27	0	1	0
0756831 191101	1605	35.5	94712.50	43.21	0	1	0
0756931 191101	1605	35.6	94700.00	43.28	0	1	0
0757031 191101	1605	35.7	95275.00	43.23	0	1	0
0757131 191101	1605	35.8	94450.00	43.16	0	1	0
0757241 191101	1605	35.9	94125.00	43.19	0	1	0
0757341 191101	1605	36.0	95475.00	43.09	0	1	0
0757441 191101	1605	36.1	94925.00	43.11	0	1	0
0757541 191101	1605	36.2	91725.00	43.17	0	1	0
0757640 191101	1605	36.3	95112.50	43.01	0	1	0
0757740 191101	1605	36.4	94462.50	43.07	0	1	0
0757840 191101	1605	36.5	95775.00	43.09	0	1	0
0757940 191101	1605	36.6	96100.00	43.14	0	1	0
0758040 191101	1605	36.7	94175.00	43.20	0	1	0
0758140 191101	1605	36.8	96137.50	43.15	0	1	0
0758250 191101	1605	36.9	95212.50	43.23	0	1	0
0758340 191101	1605	37.0	94412.50	43.28	0	1	0
0758440 191101	1605	37.1	94850.00	43.23	0	1	0
0758550 191101	1605	37.2	94550.00	43.23	0	1	0
0758640 191101	1605	37.3	94912.50	43.36	0	1	0
0758750 191101	1605	37.4	94737.50	43.35	0	1	0
0758840 191101	1605	37.5	96625.00	43.36	0	1	0
0758940 191101	1605	37.6	94600.00	43.40	0	1	0
0759050 191101	1605	37.7	96675.00	43.33	0	1	0
0759140 191101	1605	37.8	94412.50	43.44	0	1	0
0759250 191101	1605	37.9	94475.00	43.36	0	1	0
0759350 191101	1605	38.0	94850.00	43.33	0	1	0
0759450 191101	1605	38.1	96362.50	43.35	0	1	0
0759550 191101	1605	38.2	96337.50	43.42	0	1	0
0759650 191101	1605	38.3	95387.50	43.50	0	1	0
0759750 191101	1605	38.4	94375.00	43.52	0	1	0
0759850 191101	1605	38.5	94612.50	43.50	0	1	0
0759950 191101	1605	38.6	96462.50	43.41	0	1	0
0800049 191101	1605	38.7	94037.50	43.50	0	1	0
0800149 191101	1605	38.8	94900.00	43.38	0	1	0
0800259 191101	1605	38.9	94087.50	43.40	0	1	0
0800359 191101	1605	39.0	95562.50	43.38	0	1	0
0800459 191101	1605	39.1	93500.00	43.42	0	1	0
0800559 191101	1605	39.2	93862.50	43.29	0	1	0
0800659 191101	1605	39.3	95037.50	43.18	0	1	0
0800759 191101	1605	39.4	94362.50	43.16	0	1	0
0800859 191101	1605	39.5	95125.00	43.16	0	1	0
0800959 191101	1605	39.6	97875.00	43.18	0	1	0
0801059 191101	1605	39.7	93950.00	43.25	0	1	0
0801159 191101	1605	39.8	92025.00	43.24	0	1	0
0801269 191101	1605	39.9	93125.00	43.11	0	1	0
0801369 191101	1605	40.0	95187.50	43.07	0	1	0
0801469 191101	1605	40.1	96575.00	43.05	0	1	0
0801569 191101	1605	40.2	96562.50	43.19	0	1	0
0801669 191101	1605	40.3	92637.50	43.31	0	1	0
0801769 191101	1605	40.4	94037.50	43.20	0	1	0
0801869 191101	1605	40.5	94737.50	43.19	0	1	0
0801969 191101	1605	40.6	96412.50	43.17	0	1	0
0802069 191101	1605	40.7	96987.50	43.11	0	1	0
0802169 191101	1605	40.8	96587.50	43.24	0	1	0
0802269 191101	1605	40.9	93962.50	43.45	0	1	0
0802369 191101	1605	41.0	96425.00	43.49	0	1	0
0802469 191101	1605	41.1	94862.50	43.54	0	1	0
0802569 191101	1605	41.2	94562.50	43.46	0	1	0
0802668 191101	1605	41.3	94250.00	43.37	0	1	0
0802768 191101	1605	41.4	94650.00	43.45	0	1	0
0802869 191101	1605	41.5	93737.50	43.47	0	1	0
0802969 191101	1605	41.6	94075.00	43.43	0	1	0
0803068 191101	1605	41.7	93775.00	43.32	0	1	0
0803168 191101	1605	41.8	95875.00	43.18	0	1	0
0803278 191101	1605	41.9	94337.50	43.15	0	1	0
0803378 191101	1605	42.0	93412.50	43.16	0	1	0
0803478 191101	1605	42.1	95350.00	43.03	0	1	0
0803578 191101	1605	42.2	94250.00	43.05	0	1	0
0803678 191101	1605	42.3	93112.50	43.04	0	1	0
0803778 191101	1605	42.4	94262.50	42.99	0	1	0
0803878 191101	1605	42.5	93337.50	42.97	0	1	0
0803978 191101	1605	42.6	95875.00	42.95	0	1	0
0804078 191101	1605	42.7	93037.50	43.03	0	1	0
0804178 191101	1605	42.8	95100.00	43.00	0	1	0
0804288 191101	1605	42.9	95075.00	42.96	0	1	0
0804388 191101	1605	43.0	95650.00	43.00	0	1	0
0804488 191101	1605	43.1	95187.50	43.10	0	1	0
0804587 191101	1605	43.2	92612.50	43.09	0	1	0
0804687 191101	1605	43.3	93887.50	43.02	0	1	0
0804787 191101	1605	43.4	96425.00	43.05	0	1	0
0804887 191101	1605	43.5	94650.00	43.15	0	1	0
0804987 191101	1605	43.6	94500.00	43.21	0	1	0
0805087 191101	1605	43.7	94350.00	43.15	0	1	0
0805187 191101	1605	43.8	94850.00	43.20	0	1	0
0805297 191101	1605	43.9	94500.00	43.19	0	1	0
0805387 191101	1605	44.0	95112.50	43.17	0	1	0
0805487 191101	1605	44.1	95300.00	43.14	0	1	0
0805597 191101	1605	44.2	97512.50	43.15	0	1	0
0805687 191101	1605	44.3	95750.00	43.37	0	1	0
0805797 191101	1605	44.4	93375.00	43.45	0	1	0
0805887 191101	1605	44.5	93362.50	43.32	0	1	0
0805987 191101	1605	44.6	98550.00	43.26	0	1	0
0806097 191101	1605	44.7	95837.50	43.44	0	1	0
0806197 191101	1605	44.8	94700.00	43.51	0	1	0
0806297 191101	1605	44.9	93675.00	43.50	0	1	0
0806397 191101	1605	45.0	96400.00	43.46	0	1	0
0806496 191101	1605	45.1	95150.00	43.52	0	1	0
0806596 191101	1605	45.2	95025.00	43.51	0	1	0
0806696 191101	1605	45.3	94937.50	43.40	0	1	0
0806796 191101	1605	45.4	95550.00	43.37	0	1	0
0806896 191101	1605	45.5	95650.00	43.46	0	1	0
0806996 191101	1605	45.6	94387.50	43.57	0	1	0
0807096 191101	1605	45.7	94775.00	43.38	0	1	0
0807196 191101	1605	45.8	94000.00	43.33	0	1	0
0807306 191101	1605	45.9	95150.00	43.30	0	1	0
0807406 191101	1605	46.0	94337.50	43.37	0	1	0
0807506 191101	1605	46.1	92625.00	43.27	0	1	0
0807606 191101	1605	46.2	93450.00	43.16	0	1	0
0807706 191101	1605	46.3	94300.00	43.09	0	1	0
0807806 191101	1605	46.4	96537.50	43.06	0	1	0
0807906 191101	1605	46.5	96562.50	43.10	0	1	0
0808006 191101	1605	46.6	96475.00	43.15	0	1	0
0808106 191101	1605	46.7	94425.00	43.24	0	1	0
0808206 191101	1605	46.8	94737.50	43.22	0	1	0
0808316 191101	1605	46.9	95950.00	43.26	0	1	0
0808416 191101	1605	47.0	95950.00	43.29	0	1	0
0808516 191101	1605	47.1	94137.50	43.37	0	1	0
0808616 191101	1605	47.2	95275.00	43.43	0	1	0
0808716 191101	1605	47.3	94025.00	43.52	0	1	0
0808816 191101	1605	47.4	94375.00	43.50	0	1	0
0808916 191101	1605	47.5	95212.50	43.41	0	1	0
0809015 191101	1605	47.6	94500.00	43.35	0	1	0
0809115 191101	1605	47.7	95825.00	43.26	0	1	0
0809215 191101	1605	47.8	92612.50	43.32	0	1	0
0809325 191101	1605	47.9	94800.00	43.22	0	1	0
0809415 191101	1605	48.0	94800.00	43.17	0	1	0
0809515 191101	1605	48.1	95662.50	43.12	0	1	0
0809625 191101	1605	48.2	94437.50	43.19	0	1	0
0809715 191101	1605	48.3	95337.50	43.15	0	1	0
0809825 191101	1605	48.4	94862.50	43.21	0	1	0
0809915 191101	1605	48.5	96362.50	43.23	0	1	0
0810015 191101	1605	48.6	96525.00	43.28	0	1	0
0810125 191101	1605	48.7	94000.00	43.38	0	1	0
0810215 191101	1605	48.8	93437.50	43.29	0	1	0
0810325 191101	1605	48.9	95362.50	43.33	0	1	0
0810425 191101	1605	49.0	95925.00	43.36	0	1	0
0810525 191101	1605	49.1	93425.00	43.41	0	1	0
0810625 191101	1605	49.2	95250.00	43.31	0	1	0
0810725 191101	1605	49.3	94825.00	43.34	0	1	0
0810825 191101	1605	49.4	95462.50	43.32	0	1	0
0810925 191101	1605	49.5	95625.00	43.35	0	1	0
0811025 191101	1605	49.6	95200.00	43.31	0	1	0
0811125 191101	1605	49.7	93037.50	43.25	0	1	0
0811224 191101	1605	49.8	93125.00	43.21	0	1	0
0811334 191101	1605	49.9	95787.50	43.20	0	1	0
0811434 191101	1605	50.0	94200.00	43.21	0	1	0
0811534 191101	1605	50.1	94300.00	43.14	0	1	0
0811634 191101	1605	50.2	94400.00	43.18	0	1	0
0811734 191101	1605	50.3	92812.50	43.14	0	1	0
0811835 191101	1605	50.4	95262.50	43.05	0	1	0
0811934 191101	1605	50.5	93912.50	43.04	0	1	0
0812034 191101	1605	50.6	95012.50	42.96	0	1	0
0812134 191101	1605	50.7	95837.50	42.95	0	1	0
0812234 191101	1605	50.8	93600.00	43.08	0	1	0
0812344 191101	1605	50.9	95475.00	43.10	0	1	0
0812444 191101	1605	51.0	94625.00	43.09	0	1	0
0812544 191101	1605	51.1	94287.50	43.11	0	1	0
0812644 191101	1605	51.2	94062.50	43.11	0	1	0
0812744 191101	1605	51.3	95587.50	43.09	0	1	0
0812844 191101	1605	51.4	96975.00	43.21	0	1	0
0812944 191101	1605	51.5	96600.00	43.29	0	1	0
0813044 191101	1605	51.6	93787.50	43.41	0	1	0
0813144 191101	1605	51.7	95775.00	43.36	0	1	0
0813244 191101	1605	51.8	95700.00	43.35	0	1	0
0813344 191101	1605	51.9	94612.50	43.45	0	1	0
0813444 191101	1605	52.0	94612.50	43.41	0	1	0
0813544 191101	1605	52.1	96237.50	43.41	0	1	0
0813644 191101	1605	52.2	93225.00	43.50	0	1	0
0813744 191101	1605	52.3	93375.00	43.46	0	1	0
0813844 191101	1605	52.4	93175.00	43.36	0	1	0
0813944 191101	1605	52.5	96275.00	43.19	0	1	0
0814043 191101	1605	52.6	95162.50	43.17	0	1	0
0814143 191101	1605	52.7	94875.00	43.24	0	1	0
0814243 191101	1605	52.8	94875.00	43.20	0	1	0
0814353 191101	1605	52.9	96925.00	43.16	0	1	0
0814453 191101	1605	53.0	96925.00	43.26	0	1	0
0814553 191101	1605	53.1	95825.00	43.37	0	1	0
0814653 191101	1605	53.2	95200.00	43.35	0	1	0
0814753 191101	1605	53.3	93275.00	43.44	0	1	0
0814853 191101	1605	53.4	95012.50	43.43	0	1	0
0814953 191101	1605	53.5	95187.50	43.52	0	1	0
0815053 191101	1605	53.6	92775.00	43.47	0	1	0
0815153 191101	1605	53.7	95450.00	43.36	0	1	0
0815253 191101	1605	53.8	95212.50	43.39	0	1	0
0815363 191101	1605	53.9	93550.00	43.40	0	1	0
0815463 191101	1605	54.0	93550.00	43.25	0	1	0
0815563 191101	1605	54.1	95687.50	43.10	0	1	0
0815663 191101	1605	54.2	99062.50	43.09	0	1	0
0815763 191101	1605	54.3	94187.50	43.26	0	1	0
0815862 191101	1605	54.4	95400.00	43.31	0	1	0
0815963 191101	1605	54.5	94162.50	43.32	0	1	0
0816062 191101	1605	54.6	94325.00	43.28	0	1	0
0816202 191101	1605	54.7	95237.50	43.35	0	1	0
0816262 191101	1605	54.8	93875.00	43.34	0	1	0
0816372 191101	1605	54.9	95637.50	43.28	0	1	0
0816462 191101	1605	55.0	94625.00	43.37	0	1	0
0816562 191101	1605	55.1	94525.00	43.42	0	1	0
0816672 191101	1605	55.2	93612.50	43.37	0	1	0
0816772 191101	1605	55.3	93825.00	43.12	0	1	0
0816872 191101	1605	55.4	93750.00	43.11	0	1	0
0816972 191101	1605	55.5	96250.00	43.03	0	1	0
0817062 191101	1605	55.6	95075.00	43.12	0	1	0
0817172 191101	1605	55.7	93312.50	43.16	0	1	0
0817272 191101	1605	55.8	96487.50	43.07	0	1	0
0817372 191101	1605	55.9	95875.00	43.19	0	1	0
0817472 191101	1605	56.0	95350.00	43.20	0	1	0
0817572 191101	1605	56.1	95087.50	43.23	0	1	0
0817671 191101	1605	56.2	94337.50	43.26	0	1	0
0817772 191101	1605	56.3	96600.00	43.29	0	1	0
0817872 191101	1605	56.4	94450.00	43.42	0	1	0
0817971 191101	1605	56.5	95375.00	43.45	0	1	0
0818071 191101	1605	56.6	97562.50	43.41	0	1	0
0818171 191101	1605	56.7	95137.50	43.52	0	1	0
0818271 191101	1605	56.8	92900.00	43.60	0	1	0
0818381 191101	1605	56.9	95175.00	43.44	0	1	0
0818481 191101	1605	57.0	94025.00	43.41	0	1	0
0818581 191101	1605	57.1	94550.00	43.35	0	1	0
0818681 191101	1605	57.2	94962.50	43.33	0	1	0
0818781 191101	1605	57.3	91900.00	43.35	0	1	0
0818881 191101	1605	57.4	98137.50	43.14	0	1	0
0818981 191101	1605	57.5	94450.00	43.31	0	1	0
0819081 191101	1605	57.6	96012.50	43.27	0	1	0
0819181 191101	1605	57.7	95287.50	43.20	0	1	0
0819281 191101	1605	57.8	99062.50	43.20	0	1	0
0819391 191101	1605	57.9	95762.50	43.48	0	1	0
0819491 191101	1605	58.0	93725.00	43.51	0	1	0
0819591 191101	1605	58.1	92162.50	43.49	0	1	0
0819690 191101	1605	58.2	95300.00	43.39	0	1	0
0819790 191101	1605	58.3	94525.00	43.40	0	1	0
0819890 191101	1605	58.4	95837.50	43.52	0	1	0
0819990 191101	1605	58.5	94950.00	43.42	0	1	0
0820090 191101	1605	58.6	94375.00	43.44	0	1	0
0820190 191101	1605	58.7	95675.00	43.36	0	1	0
0820290 191101	1605	58.8	94887.50	43.38	0	1	0
0820400 191101	1605	58.9	93850.00	43.19	0	1	0
0820490 191101	1605	59.0	95112.50	43.11	0	1	0
0820590 191101	1605	59.1	94500.00	43.17	0	1	0
0820700 191101	1605	59.2	95450.00	43.28	0	1	0
0820790 191101	1605	59.3	95212.50	43.28	0	1	0
0820900 191101	1605	59.4	93712.50	43.31	0	1	0
0820990 191101	1605	59.5	94087.50	43.22	0	1	0
0821090 191101	1605	59.6	95775.00	43.18	0	1	0
0821200 191101	1605	59.7	94162.50	43.24	0	1	0
0821290 191101	1605	59.8	93937.50	43.17	0	1	0
0821400 191101	1605	59.9	93000.00	43.13	0	1	0
0821501 191101	1606	0.0	93787.50	43.09	0	1	0
0821601 191101	1606	0.1	94037.50	43.03	0	1	0
0821701 191101	1606	0.2	93275.00	43.01	0	1	0
0821801 191101	1606	0.3	94337.50	42.91	0	1	0
0821901 191101	1606	0.4	93850.00	42.88	0	1	0
0822001 191101	1606	0.5	94800.00	42.88	0	1	0
0822100 191101	1606	0.6	97150.00	42.91	0	1	0
0822200 191101	1606	0.7	93750.00	42.98	0	1	0
0822300 191101	1606	0.8	93075.00	42.96	0	1	0
0822410 191101	1606	0.9	96650.00	42.92	0	1	0
0822510 191101	1606	1.0	94212.50	43.08	0	1	0
0822610 191101	1606	1.1	95550.00	43.10	0	1	0
0822710 191101	1606	1.2	92287.50	43.17	0	1	0
0822810 191101	1606	1.3	95937.50	43.12	0	1	0
0822910 191101	1606	1.4	93725.00	43.20	0	1	0
0823010 191101	1606	1.5	94300.00	43.19	0	1	0
0823110 191101	1606	1.6	93787.50	43.17	0	1	0
0823210 191101	1606	1.7	94825.00	43.02	0	1	0
0823310 191101	1606	1.8	94675.00	43.07	0	1	0
0823420 191101	1606	1.9	94975.00	43.14	0	1	0
0823510 191101	1606	2.0	97150.00	43.06	0	1	0
0823610 191101	1606	2.1	95200.00	43.19	0	1	0
0823720 191101	1606	2.2	95662.50	43.18	0	1	0
0823810 191101	1606	2.3	94250.00	43.33	0	1	0
0823920 191101	1606	2.4	92100.00	43.25	0	1	0
0824019 191101	1606	2.5	95487.50	43.18	0	1	0
0824109 191101	1606	2.6	97187.50	43.24	0	1	0
0824219 191101	1606	2.7	96225.00	43.39	0	1	0
0824319 191101	1606	2.8	96500.00	43.45	0	1	0
0824419 191101	1606	2.9	95625.00	43.53	0	1	0
0824519 191101	1606	3.0	96387.50	43.56	0	1	0
0824619 191101	1606	3.1	92212.50	43.53	0	1	0
0824719 191101	1606	3.2	95687.50	43.39	0	1	0
0824819 191101	1606	3.3	95400.00	43.39	0	1	0
0824919 191101	1606	3.4	95687.50	43.45	0	1	0
0825019 191101	1606	3.5	96100.00	43.61	0	1	0
0825119 191101	1606	3.6	93537.50	43.64	0	1	0
0825219 191101	1606	3.7	96337.50	43.47	0	1	0
0825319 191101	1606	3.8	96037.50	43.48	0	1	0
0825429 191101	1606	3.9	94787.50	43.46	0	1	0
0825529 191101	1606	4.0	93875.00	43.42	0	1	0
0825629 191101	1606	4.1	97025.00	43.30	0	1	0
0825729 191101	1606	4.2	94237.50	43.52	0	1	0
0825829 191101	1606	4.3	96687.50	43.46	0	1	0
0825929 191101	1606	4.4	95862.50	43.51	0	1	0
0826029 191101	1606	4.5	96662.50	43.52	0	1	0
0826129 191101	1606	4.6	93650.00	43.55	0	1	0
0826229 191101	1606	4.7	97325.00	43.55	0	1	0
0826329 191101	1606	4.8	93237.50	43.60	0	1	0
0826439 191101	1606	4.9	95287.50	43.47	0	1	0
0826539 191101	1606	5.0	94600.00	43.49	0	1	0
0826639 191101	1606	5.1	95437.50	43.53	0	1	0
0826738 191101	1606	5.2	94950.00	43.45	0	1	0
0826839 191101	1606	5.3	94887.50	43.49	0	1	0
0826938 191101	1606	5.4	96625.00	43.41	0	1	0
0827038 191101	1606	5.5	94987.50	43.44	0	1	0
0827138 191101	1606	5.6	94012.50	43.36	0	1	0
0827238 191101	1606	5.7	95587.50	43.38	0	1	0
0827338 191101	1606	5.8	95225.00	43.30	0	1	0
0827438 191101	1606	5.9	95087.50	43.39	0	1	0
0827538 191101	1606	6.0	95162.50	43.38	0	1	0
0827638 191101	1606	6.1	93412.50	43.41	0	1	0
0827748 191101	1606	6.2	95450.00	43.32	0	1	0
0827838 191101	1606	6.3	92275.00	43.34	0	1	0
0827948 191101	1606	6.4	93512.50	43.22	0	1	0
0828038 191101	1606	6.5	95062.50	43.08	0	1	0
0828138 191101	1606	6.6	92325.00	43.09	0	1	0
0828248 191101	1606	6.7	94587.50	43.01	0	1	0
0828338 191101	1606	6.8	94862.50	42.96	0	1	0
0828447 191101	1606	6.9	92962.50	42.95	0	1	0
0828548 191101	1606	7.0	94050.00	42.85	0	1	0
0828648 191101	1606	7.1	94675.00	42.80	0	1	0
0828747 191101	1606	7.2	95825.00	42.86	0	1	0
0828847 191101	1606	7.3	94512.50	42.88	0	1	0
0828947 191101	1606	7.4	96162.50	42.98	0	1	0
0829047 191101	1606	7.5	94425.00	43.10	0	1	0
0829147 191101	1606	7.6	92737.50	43.07	0	1	0
0829247 191101	1606	7.7	95850.00	43.09	0	1	0
0829347 191101	1606	7.8	94637.50	43.14	0	1	0
0829447 191101	1606	7.9	94387.50	43.13	0	1	0
0829557 191101	1606	8.0	93900.00	43.20	0	1	0
0829657 191101	1606	8.1	95262.50	43.19	0	1	0
0829757 191101	1606	8.2	96462.50	43.22	0	1	0
0829857 191101	1606	8.3	92900.00	43.25	0	1	0
0829957 191101	1606	8.4	94850.00	43.17	0	1	0
0830057 191101	1606	8.5	94512.50	43.11	0	1	0
0830157 191101	1606	8.6	96012.50	43.12	0	1	0
0830257 191101	1606	8.7	94500.00	43.26	0	1	0
0830357 191101	1606	8.8	95012.50	43.20	0	1	0
0830457 191101	1606	8.9	94225.00	43.22	0	1	0
0830567 191101	1606	9.0	95925.00	43.21	0	1	0
0830666 191101	1606	9.1	93850.00	43.30	0	1	0
0830766 191101	1606	9.2	97487.50	43.24	0	1	0
0830866 191101	1606	9.3	93362.50	43.29	0	1	0
0830966 191101	1606	9.4	92150.00	43.31	0	1	0
0831066 191101	1606	9.5	95625.00	43.19	0	1	0
0831166 191101	1606	9.6	96087.50	43.24	0	1	0
0831266 191101	1606	9.7	94525.00	43.24	0	1	0
0831366 191101	1606	9.8	94687.50	43.24	0	1	0
0831466 191101	1606	9.9	94900.00	43.23	0	1	0
0831565 191101	1606	10.0	95700.00	43.26	0	1	0
0831665 191101	1606	10.1	94737.50	43.25	0	1	0
0831775 191101	1606	10.2	93850.00	43.29	0	1	0
0831865 191101	1606	10.3	92762.50	43.12	0	1	0
0831975 191101	1606	10.4	97362.50	43.10	0	1	0
0832065 191101	1606	10.5	95400.00	43.33	0	1	0
0832165 191101	1606	10.6	94337.50	43.32	0	1	0
0832275 191101	1606	10.7	93500.00	43.24	0	1	0
0832365 191101	1606	10.8	92950.00	43.20	0	1	0
0832475 191101	1606	10.9	92425.00	43.12	0	1	0
0832575 191101	1606	11.0	96387.50	43.01	0	1	0
0832675 191101	1606	11.1	94975.00	43.04	0	1	0
0832775 191101	1606	11.2	93600.00	43.05	0	1	0
0832875 191101	1606	11.3	92062.50	43.04	0	1	0
0832975 191101	1606	11.4	94287.50	43.01	0	1	0
0833074 191101	1606	11.5	95175.00	42.87	0	1	0
0833174 191101	1606	11.6	96837.50	42.86	0	1	0
0833274 191101	1606	11.7	94975.00	42.97	0	1	0
0833374 191101	1606	11.8	98337.50	43.04	0	1	0
0833474 191101	1606	11.9	94025.00	43.28	0	1	0
0833584 191101	1606	12.0	95500.00	43.35	0	1	0
0833684 191101	1606	12.1	93950.00	43.31	0	1	0
0833784 191101	1606	12.2	93262.50	43.26	0	1	0
0833884 191101	1606	12.3	96500.00	43.25	0	1	0
0833984 191101	1606	12.4	95662.50	43.45	0	1	0
0834084 191101	1606	12.5	95875.00	43.51	0	1	0
0834184 191101	1606	12.6	95162.50	43.54	0	1	0
0834284 191101	1606	12.7	93387.50	43.47	0	1	0
0834384 191101	1606	12.8	96425.00	43.39	0	1	0
0834484 191101	1606	12.9	94075.00	43.31	0	1	0
0834594 191101	1606	13.0	94837.50	43.31	0	1	0
0834694 191101	1606	13.1	93137.50	43.28	0	1	0
0834794 191101	1606	13.2	94012.50	43.24	0	1	0
0834893 191101	1606	13.3	96487.50	43.28	0	1	0
0834993 191101	1606	13.4	93937.50	43.28	0	1	0
0835093 191101	1606	13.5	94300.00	43.20	0	1	0
0835193 191101	1606	13.6	95362.50	43.13	0	1	0
0835293 191101	1606	13.7	93875.00	43.14	0	1	0
0835393 191101	1606	13.8	93875.00	43.16	0	1	0
0835493 191101	1606	13.9	97912.50	43.05	0	1	0
0835593 191101	1606	14.0	95062.50	43.22	0	1	0
0835693 191101	1606	14.1	94800.00	43.23	0	1	0
0835803 191101	1606	14.2	94137.50	43.30	0	1	0
0835893 191101	1606	14.3	95137.50	43.31	0	1	0
0836003 191101	1606	14.4	94962.50	43.25	0	1	0
0836093 191101	1606	14.5	96262.50	43.29	0	1	0
0836193 191101	1606	14.6	94675.00	43.38	0	1	0
0836303 191101	1606	14.7	98000.00	43.35	0	1	0
0836393 191101	1606	14.8	95837.50	43.54	0	1	0
0836503 191101	1606	14.9	95537.50	43.63	0	1	0
0836603 191101	1606	15.0	95025.00	43.52	0	1	0
0836702 191101	1606	15.1	92312.50	43.52	0	1	0
0836802 191101	1606	15.2	94350.00	43.40	0	1	0
0836902 191101	1606	15.3	94675.00	43.41	0	1	0
0837002 191101	1606	15.4	95675.00	43.39	0	1	0
0837102 191101	1606	15.5	94850.00	43.43	0	1	0
0837202 191101	1606	15.6	94012.50	43.36	0	1	0
0837302 191101	1606	15.7	91612.50	43.33	0	1	0
0837402 191101	1606	15.8	95312.50	43.04	0	1	0
0837502 191101	1606	15.9	93937.50	43.02	0	1	0
0837612 191101	1606	16.0	96162.50	42.95	0	1	0
0837712 191101	1606	16.1	93712.50	43.00	0	1	0
0837812 191101	1606	16.2	96612.50	43.06	0	1	0
0837912 191101	1606	16.3	94612.50	43.17	0	1	0
0838012 191101	1606	16.4	95862.50	43.16	0	1	0
0838112 191101	1606	16.5	95212.50	43.17	0	1	0
0838212 191101	1606	16.6	94625.00	43.19	0	1	0
0838312 191101	1606	16.7	93587.50	43.21	0	1	0
0838412 191101	1606	16.8	94262.50	43.30	0	1	0
0838512 191101	1606	16.9	93962.50	43.26	0	1	0
0838621 191101	1606	17.0	95137.50	43.26	0	1	0
0838721 191101	1606	17.1	95425.00	43.21	0	1	0
0838822 191101	1606	17.2	95562.50	43.29	0	1	0
0838922 191101	1606	17.3	93387.50	43.24	0	1	0
0839021 191101	1606	17.4	96075.00	43.19	0	1	0
0839121 191101	1606	17.5	93662.50	43.20	0	1	0
0839221 191101	1606	17.6	95662.50	43.13	0	1	0
0839321 191101	1606	17.7	93550.00	43.17	0	1	0
0839422 191101	1606	17.8	94075.00	43.17	0	1	0
0839522 191101	1606	17.9	96562.50	43.16	0	1	0
0839622 191101	1606	18.0	96675.00	43.28	0	1	0
0839721 191101	1606	18.1	95725.00	43.35	0	1	0
0839821 191101	1606	18.2	92475.00	43.36	0	1	0
0839921 191101	1606	18.3	94512.50	43.22	0	1	0
0840021 191101	1606	18.4	96912.50	43.27	0	1	0
0840121 191101	1606	18.5	91925.00	43.31	0	1	0
0840221 191101	1606	18.6	95412.50	43.23	0	1	0
0840321 191101	1606	18.7	93200.00	43.22	0	1	0
0840421 191101	1606	18.8	93587.50	43.21	0	1	0
0840521 191101	1606	18.9	96225.00	43.18	0	1	0
0840631 191101	1606	19.0	95575.00	43.17	0	1	0
0840731 191101	1606	19.1	94900.00	43.12	0	1	0
0840831 191101	1606	19.2	95912.50	43.08	0	1	0
0840931 191101	1606	19.3	94900.00	43.24	0	1	0
0841031 191101	1606	19.4	93300.00	43.25	0	1	0
0841131 191101	1606	19.5	96312.50	43.09	0	1	0
0841231 191101	1606	19.6	93925.00	43.29	0	1	0
0841331 191101	1606	19.7	94037.50	43.22	0	1	0
0841431 191101	1606	19.8	95725.00	43.26	0	1	0
0841531 191101	1606	19.9	95100.00	43.36	0	1	0
0841641 191101	1606	20.0	93987.50	43.31	0	1	0
0841741 191101	1606	20.1	94262.50	43.23	0	1	0
0841841 191101	1606	20.2	94625.00	43.21	0	1	0
0841941 191101	1606	20.3	95325.00	43.15	0	1	0
0842041 191101	1606	20.4	95662.50	43.17	0	1	0
0842141 191101	1606	20.5	95450.00	43.27	0	1	0
0842241 191101	1606	20.6	93262.50	43.23	0	1	0
0842341 191101	1606	20.7	95037.50	43.20	0	1	0
0842441 191101	1606	20.8	94737.50	43.25	0	1	0
0842540 191101	1606	20.9	95912.50	43.21	0	1	0
0842640 191101	1606	21.0	94600.00	43.24	0	1	0
0842740 191101	1606	21.1	91387.50	43.27	0	1	0
0842850 191101	1606	21.2	93525.00	43.14	0	1	0
0842940 191101	1606	21.3	94200.00	43.09	0	1	0
0843050 191101	1606	21.4	94837.50	43.04	0	1	0
0843140 191101	1606	21.5	94800.00	43.00	0	1	0
0843240 191101	1606	21.6	97262.50	42.97	0	1	0
0843350 191101	1606	21.7	97337.50	43.15	0	1	0
0843440 191101	1606	21.8	95837.50	43.26	0	1	0
0843550 191101	1606	21.9	97962.50	43.31	0	1	0
0843650 191101	1606	22.0	96150.00	43.40	0	1	0
0843750 191101	1606	22.1	93562.50	43.47	0	1	0
0843850 191101	1606	22.2	94662.50	43.57	0	1	0
0843950 191101	1606	22.3	95412.50	43.62	0	1	0
0844050 191101	1606	22.4	94212.50	43.67	0	1	0
0844150 191101	1606	22.5	95225.00	43.64	0	1	0
0844250 191101	1606	22.6	94175.00	43.66	0	1	0
0844350 191101	1606	22.7	95775.00	43.52	0	1	0
0844450 191101	1606	22.8	94687.50	43.45	0	1	0
0844550 191101	1606	22.9	92975.00	43.40	0	1	0
0844659 191101	1606	23.0	94362.50	43.18	0	1	0
0844759 191101	1606	23.1	93025.00	43.10	0	1	0
0844859 191101	1606	23.2	95125.00	43.07	0	1	0
0844959 191101	1606	23.3	93600.00	43.09	0	1	0
0845059 191101	1606	23.4	94412.50	43.01	0	1	0
0845159 191101	1606	23.5	92675.00	43.02	0	1	0
0845259 191101	1606	23.6	94987.50	42.91	0	1	0
0845359 191101	1606	23.7	98675.00	42.94	0	1	0
0845459 191101	1606	23.8	94150.00	43.07	0	1	0
0845559 191101	1606	23.9	94462.50	43.05	0	1	0
0845669 191101	1606	24.0	94887.50	43.12	0	1	0
0845769 191101	1606	24.1	95812.50	43.14	0	1	0
0845869 191101	1606	24.2	96875.00	43.27	0	1	0
0845969 191101	1606	24.3	94212.50	43.34	0	1	0
0846069 191101	1606	24.4	93862.50	43.37	0	1	0
0846169 191101	1606	24.5	95300.00	43.35	0	1	0
0846269 191101	1606	24.6	93575.00	43.47	0	1	0
0846369 191101	1606	24.7	94537.50	43.40	0	1	0
0846468 191101	1606	24.8	95812.50	43.22	0	1	0
0846569 191101	1606	24.9	95612.50	43.29	0	1	0
0846668 191101	1606	25.0	94850.00	43.34	0	1	0
0846768 191101	1606	25.1	92975.00	43.34	0	1	0
0846878 191101	1606	25.2	92912.50	43.21	0	1	0
0846968 191101	1606	25.3	94450.00	43.03	0	1	0
0847078 191101	1606	25.4	94150.00	43.04	0	1	0
0847168 191101	1606	25.5	95012.50	43.06	0	1	0
0847268 191101	1606	25.6	94350.00	43.04	0	1	0
0847378 191101	1606	25.7	95387.50	43.08	0	1	0
0847468 191101	1606	25.8	94712.50	43.12	0	1	0
0847578 191101	1606	25.9	94537.50	43.07	0	1	0
0847678 191101	1606	26.0	93887.50	43.02	0	1	0
0847778 191101	1606	26.1	95162.50	42.98	0	1	0
0847878 191101	1606	26.2	94787.50	43.08	0	1	0
0847978 191101	1606	26.3	92787.50	43.16	0	1	0
0848078 191101	1606	26.4	95900.00	43.08	0	1	0
0848178 191101	1606	26.5	96712.50	43.16	0	1	0
0848278 191101	1606	26.6	93000.00	43.24	0	1	0
0848378 191101	1606	26.7	95112.50	43.18	0	1	0
0848477 191101	1606	26.8	95575.00	43.17	0	1	0
0848577 191101	1606	26.9	92400.00	43.21	0	1	0
0848687 191101	1606	27.0	95200.00	43.11	0	1	0
0848787 191101	1606	27.1	98075.00	43.17	0	1	0
0848887 191101	1606	27.2	94987.50	43.30	0	1	0
0848987 191101	1606	27.3	97062.50	43.31	0	1	0
0849087 191101	1606	27.4	94237.50	43.50	0	1	0
0849187 191101	1606	27.5	96275.00	43.43	0	1	0
0849287 191101	1606	27.6	95150.00	43.41	0	1	0
0849387 191101	1606	27.7	92650.00	43.50	0	1	0
0849487 191101	1606	27.8	97850.00	43.39	0	1	0
0849587 191101	1606	27.9	94250.00	43.49	0	1	0
0849697 191101	1606	28.0	94587.50	43.58	0	1	0
0849797 191101	1606	28.1	93275.00	43.55	0	1	0
0849897 191101	1606	28.2	96175.00	43.33	0	1	0
0849997 191101	1606	28.3	94575.00	43.39	0	1	0
0850097 191101	1606	28.4	95825.00	43.28	0	1	0
0850197 191101	1606	28.5	94050.00	43.35	0	1	0
0850297 191101	1606	28.6	95137.50	43.25	0	1	0
0850397 191101	1606	28.7	97925.00	43.25	0	1	0
0850497 191101	1606	28.8	96125.00	43.48	0	1	0
0850597 191101	1606	28.9	94850.00	43.41	0	1	0
0850696 191101	1606	29.0	94475.00	43.43	0	1	0
0850797 191101	1606	29.1	95487.50	43.43	0	1	0
0850897 191101	1606	29.2	95687.50	43.53	0	1	0
0850996 191101	1606	29.3	96237.50	43.51	0	1	0
0851096 191101	1606	29.4	93562.50	43.58	0	1	0
0851196 191101	1606	29.5	92237.50	43.48	0	1	0
0851296 191101	1606	29.6	95387.50	43.40	0	1	0
0851396 191101	1606	29.7	95300.00	43.41	0	1	0
0851496 191101	1606	29.8	94137.50	43.29	0	1	0
0851596 191101	1606	29.9	94312.50	43.20	0	1	0
0851706 191101	1606	30.0	93612.50	43.18	0	1	0
0851806 191101	1606	30.1	95462.50	43.14	0	1	0
0851906 191101	1606	30.2	95775.00	43.14	0	1	0
0852006 191101	1606	30.3	95762.50	43.14	0	1	0
0852106 191101	1606	30.4	94212.50	43.12	0	1	0
0852206 191101	1606	30.5	95500.00	43.15	0	1	0
0852306 191101	1606	30.6	94375.00	43.30	0	1	0
0852406 191101	1606	30.7	93812.50	43.25	0	1	0
0852506 191101	1606	30.8	95200.00	43.18	0	1	0
0852606 191101	1606	30.9	96062.50	43.23	0	1	0
0852716 191101	1606	31.0	94637.50	43.31	0	1	0
0852816 191101	1606	31.1	94675.00	43.36	0	1	0
0852916 191101	1606	31.2	95350.00	43.32	0	1	0
0853016 191101	1606	31.3	95937.50	43.30	0	1	0
0853116 191101	1606	31.4	95287.50	43.31	0	1	0
0853215 191101	1606	31.5	93112.50	43.36	0	1	0
0853315 191101	1606	31.6	94262.50	43.25	0	1	0
0853415 191101	1606	31.7	93825.00	43.25	0	1	0
0853515 191101	1606	31.8	94937.50	43.25	0	1	0
0853615 191101	1606	31.9	94925.00	43.23	0	1	0
0853715 191101	1606	32.0	95612.50	43.18	0	1	0
0853815 191101	1606	32.1	93962.50	43.23	0	1	0
0853925 191101	1606	32.2	93187.50	43.19	0	1	0
0854015 191101	1606	32.3	93362.50	43.10	0	1	0
0854125 191101	1606	32.4	94862.50	42.98	0	1	0
0854225 191101	1606	32.5	94450.00	42.96	0	1	0
0854315 191101	1606	32.6	93650.00	43.02	0	1	0
0854425 191101	1606	32.7	93900.00	42.99	0	1	0
0854525 191101	1606	32.8	94100.00	43.00	0	1	0
0854625 191101	1606	32.9	95500.00	42.96	0	1	0
0854725 191101	1606	33.0	96137.50	42.99	0	1	0
0854825 191101	1606	33.1	93975.00	43.01	0	1	0
0854925 191101	1606	33.2	95700.00	43.01	0	1	0
0855025 191101	1606	33.3	92975.00	43.12	0	1	0
0855124 191101	1606	33.4	95750.00	43.11	0	1	0
0855225 191101	1606	33.5	92562.50	43.15	0	1	0
0855324 191101	1606	33.6	94625.00	43.06	0	1	0
0855424 191101	1606	33.7	92475.00	43.11	0	1	0
0855524 191101	1606	33.8	93450.00	43.04	0	1	0
0855624 191101	1606	33.9	93025.00	43.01	0	1	0
0855734 191101	1606	34.0	96712.50	42.90	0	1	0
0855834 191101	1606	34.1	95450.00	42.93	0	1	0
0855934 191101	1606	34.2	93337.50	42.99	0	1	0
0856034 191101	1606	34.3	92700.00	42.89	0	1	0
0856134 191101	1606	34.4	96875.00	42.87	0	1	0
0856234 191101	1606	34.5	93562.50	42.92	0	1	0
0856334 191101	1606	34.6	95062.50	42.97	0	1	0
0856434 191101	1606	34.7	94875.00	42.99	0	1	0
0856534 191101	1606	34.8	96387.50	43.10	0	1	0
0856634 191101	1606	34.9	95712.50	43.23	0	1	0
0856744 191101	1606	35.0	94737.50	43.35	0	1	0
0856844 191101	1606	35.1	94387.50	43.26	0	1	0
0856944 191101	1606	35.2	94125.00	43.21	0	1	0
0857044 191101	1606	35.3	94737.50	43.25	0	1	0
0857144 191101	1606	35.4	94762.50	43.34	0	1	0
0857244 191101	1606	35.5	96100.00	43.25	0	1	0
0857344 191101	1606	35.6	96562.50	43.36	0	1	0
0857444 191101	1606	35.7	94512.50	43.43	0	1	0
0857543 191101	1606	35.8	97475.00	43.41	0	1	0
0857643 191101	1606	35.9	94075.00	43.46	0	1	0
0857743 191101	1606	36.0	94100.00	43.39	0	1	0
0857843 191101	1606	36.1	94625.00	43.36	0	1	0
0857953 191101	1606	36.2	93300.00	43.37	0	1	0
0858043 191101	1606	36.3	94537.50	43.33	0	1	0
0858153 191101	1606	36.4	94875.00	43.32	0	1	0
0858243 191101	1606	36.5	93900.00	43.33	0	1	0
0858343 191101	1606	36.6	96587.50	43.23	0	1	0
0858453 191101	1606	36.7	96250.00	43.23	0	1	0
0858543 191101	1606	36.8	95962.50	43.31	0	1	0
0858653 191101	1606	36.9	95375.00	43.24	0	1	0
0858753 191101	1606	37.0	90987.50	43.30	0	1	0
0858853 191101	1606	37.1	97137.50	43.16	0	1	0
0858953 191101	1606	37.2	95000.00	43.27	0	1	0
0859053 191101	1606	37.3	96837.50	43.35	0	1	0
0859153 191101	1606	37.4	94462.50	43.45	0	1	0
0859253 191101	1606	37.5	92712.50	43.43	0	1	0
0859353 191101	1606	37.6	94462.50	43.38	0	1	0
0859452 191101	1606	37.7	93587.50	43.28	0	1	0
0859552 191101	1606	37.8	97325.00	43.16	0	1	0
0859652 191101	1606	37.9	93237.50	43.22	0	1	0
0859762 191101	1606	38.0	94937.50	43.13	0	1	0
0859862 191101	1606	38.1	92375.00	43.31	0	1	0
0859962 191101	1606	38.2	93812.50	43.09	0	1	0
0900062 191101	1606	38.3	93475.00	43.04	0	1	0
0900162 191101	1606	38.4	92987.50	42.89	0	1	0
0900262 191101	1606	38.5	95412.50	42.82	0	1	0
0900362 191101	1606	38.6	95275.00	42.94	0	1	0
0900462 191101	1606	38.7	92687.50	42.98	0	1	0
0900562 191101	1606	38.8	95750.00	42.94	0	1	0
0900662 191101	1606	38.9	96287.50	42.87	0	1	0
0900772 191101	1606	39.0	94275.00	43.01	0	1	0
0900872 191101	1606	39.1	94037.50	42.98	0	1	0
0900972 191101	1606	39.2	95425.00	43.05	0	1	0
0901072 191101	1606	39.3	93687.50	43.12	0	1	0
0901171 191101	1606	39.4	93962.50	43.13	0	1	0
0901272 191101	1606	39.5	94725.00	43.18	0	1	0
0901372 191101	1606	39.6	91487.50	43.15	0	1	0
0901471 191101	1606	39.7	94812.50	42.97	0	1	0
0901571 191101	1606	39.8	94787.50	43.07	0	1	0
0901671 191101	1606	39.9	94550.00	43.03	0	1	0
0901771 191101	1606	40.0	92737.50	42.95	0	1	0
0901871 191101	1606	40.1	93075.00	42.88	0	1	0
0901971 191101	1606	40.2	95687.50	42.84	0	1	0
0902071 191101	1606	40.3	93975.00	42.85	0	1	0
0902181 191101	1606	40.4	93662.50	42.86	0	1	0
0902271 191101	1606	40.5	96900.00	42.85	0	1	0
0902371 191101	1606	40.6	95012.50	42.95	0	1	0
0902481 191101	1606	40.7	91950.00	43.10	0	1	0
0902571 191101	1606	40.8	94050.00	42.98	0	1	0
0902681 191101	1606	40.9	94900.00	42.94	0	1	0
0902781 191101	1606	41.0	95600.00	42.96	0	1	0
0902881 191101	1606	41.1	95000.00	43.09	0	1	0
0902981 191101	1606	41.2	94987.50	43.17	0	1	0
0903080 191101	1606	41.3	96125.00	43.14	0	1	0
0903180 191101	1606	41.4	94875.00	43.24	0	1	0
0903280 191101	1606	41.5	94650.00	43.29	0	1	0
0903380 191101	1606	41.6	95562.50	43.19	0	1	0
0903480 191101	1606	41.7	95487.50	43.22	0	1	0
0903580 191101	1606	41.8	95137.50	43.38	0	1	0
0903680 191101	1606	41.9	91662.50	43.42	0	1	0
0903790 191101	1606	42.0	96050.00	43.28	0	1	0
0903890 191101	1606	42.1	92087.50	43.30	0	1	0
0903990 191101	1606	42.2	95937.50	43.17	0	1	0
0904090 191101	1606	42.3	94062.50	43.21	0	1	0
0904190 191101	1606	42.4	92225.00	43.12	0	1	0
0904290 191101	1606	42.5	96425.00	43.00	0	1	0
0904390 191101	1606	42.6	93025.00	43.08	0	1	0
0904490 191101	1606	42.7	95087.50	42.96	0	1	0
0904590 191101	1606	42.8	95500.00	42.95	0	1	0
0904690 191101	1606	42.9	97537.50	42.96	0	1	0
0904800 191101	1606	43.0	93612.50	43.23	0	1	0
0904890 191101	1606	43.1	92650.00	43.12	0	1	0
0905000 191101	1606	43.2	94750.00	43.14	0	1	0
0905090 191101	1606	43.3	95112.50	43.09	0	1	0
0905200 191101	1606	43.4	95625.00	43.14	0	1	0
0905300 191101	1606	43.5	95500.00	43.29	0	1	0
0905390 191101	1606	43.6	96225.00	43.25	0	1	0
0905500 191101	1606	43.7	95787.50	43.39	0	1	0
0905600 191101	1606	43.8	94625.00	43.42	0	1	0
0905700 191101	1606	43.9	95362.50	43.38	0	1	0
0905800 191101	1606	44.0	95337.50	43.29	0	1	0
0905900 191101	1606	44.1	97962.50	43.36	0	1	0
0906000 191101	1606	44.2	95475.00	43.60	0	1	0
0906100 191101	1606	44.3	96075.00	43.64	0	1	0
0906200 191101	1606	44.4	92837.50	43.68	0	1	0
0906300 191101	1606	44.5	94937.50	43.55	0	1	0
0906400 191101	1606	44.6	94125.00	43.53	0	1	0
0906500 191101	1606	44.7	94787.50	43.43	0	1	0
0906600 191101	1606	44.8	95400.00	43.39	0	1	0
0906700 191101	1606	44.9	96812.50	43.42	0	1	0
0906810 191101	1606	45.0	96162.50	43.49	0	1	0
0906909 191101	1606	45.1	94687.50	43.53	0	1	0
0907009 191101	1606	45.2	94662.50	43.38	0	1	0
0907109 191101	1606	45.3	94062.50	43.34	0	1	0
0907209 191101	1606	45.4	94362.50	43.25	0	1	0
0907309 191101	1606	45.5	95762.50	43.32	0	1	0
0907409 191101	1606	45.6	93437.50	43.36	0	1	0
0907509 191101	1606	45.7	92812.50	43.33	0	1	0
0907609 191101	1606	45.8	94500.00	43.24	0	1	0
0907709 191101	1606	45.9	92450.00	43.20	0	1	0
0907819 191101	1606	46.0	95500.00	43.00	0	1	0
0907919 191101	1606	46.1	93800.00	42.97	0	1	0
0908019 191101	1606	46.2	94362.50	42.93	0	1	0
0908119 191101	1606	46.3	96062.50	42.92	0	1	0
0908219 191101	1606	46.4	94837.50	43.01	0	1	0
0908319 191101	1606	46.5	94087.50	43.03	0	1	0
0908419 191101	1606	46.6	95200.00	42.95	0	1	0
0908519 191101	1606	46.7	95525.00	43.03	0	1	0
0908619 191101	1606	46.8	95725.00	43.15	0	1	0
0908719 191101	1606	46.9	95000.00	43.21	0	1	0
0908818 191101	1606	47.0	96750.00	43.32	0	1	0
0908918 191101	1606	47.1	94262.50	43.38	0	1	0
0909028 191101	1606	47.2	94175.00	43.40	0	1	0
0909118 191101	1606	47.3	94075.00	43.39	0	1	0
0909228 191101	1606	47.4	95562.50	43.30	0	1	0
0909318 191101	1606	47.5	96637.50	43.34	0	1	0
0909418 191101	1606	47.6	95850.00	43.45	0	1	0
0909528 191101	1606	47.7	95525.00	43.48	0	1	0
0909618 191101	1606	47.8	94750.00	43.48	0	1	0
0909728 191101	1606	47.9	96175.00	43.44	0	1	0
0909828 191101	1606	48.0	95412.50	43.49	0	1	0
0909928 191101	1606	48.1	96525.00	43.43	0	1	0
0910028 191101	1606	48.2	94612.50	43.53	0	1	0
0910128 191101	1606	48.3	93437.50	43.55	0	1	0
0910228 191101	1606	48.4	92775.00	43.52	0	1	0
0910328 191101	1606	48.5	95025.00	43.40	0	1	0
0910428 191101	1606	48.6	95725.00	43.32	0	1	0
0910528 191101	1606	48.7	95625.00	43.32	0	1	0
0910628 191101	1606	48.8	93212.50	43.32	0	1	0
0910727 191101	1606	48.9	96287.50	43.25	0	1	0
0910837 191101	1606	49.0	92775.00	43.26	0	1	0
0910938 191101	1606	49.1	95262.50	43.14	0	1	0
0911038 191101	1606	49.2	94987.50	43.08	0	1	0
0911138 191101	1606	49.3	92575.00	43.10	0	1	0
0911238 191101	1606	49.4	95000.00	43.06	0	1	0
0911337 191101	1606	49.5	95962.50	43.16	0	1	0
0911437 191101	1606	49.6	96037.50	43.20	0	1	0
0911537 191101	1606	49.7	94812.50	43.22	0	1	0
0911637 191101	1606	49.8	94100.00	43.18	0	1	0
0911737 191101	1606	49.9	95850.00	43.22	0	1	0
0911847 191101	1606	50.0	93762.50	43.20	0	1	0
0911947 191101	1606	50.1	95487.50	43.25	0	1	0
0912047 191101	1606	50.2	94375.00	43.26	0	1	0
0912147 191101	1606	50.3	94012.50	43.23	0	1	0
0912247 191101	1606	50.4	94775.00	43.29	0	1	0
0912347 191101	1606	50.5	94225.00	43.28	0	1	0
0912447 191101	1606	50.6	94500.00	43.20	0	1	0
0912547 191101	1606	50.7	93912.50	43.14	0	1	0
0912647 191101	1606	50.8	92100.00	43.10	0	1	0
0912747 191101	1606	50.9	94825.00	43.01	0	1	0
0912847 191101	1606	51.0	95225.00	42.96	0	1	0
0912947 191101	1606	51.1	94800.00	43.02	0	1	0
0913047 191101	1606	51.2	93500.00	42.99	0	1	0
0913147 191101	1606	51.3	94150.00	42.95	0	1	0
0913247 191101	1606	51.4	97300.00	42.96	0	1	0
0913347 191101	1606	51.5	92737.50	43.07	0	1	0
0913447 191101	1606	51.6	94762.50	43.01	0	1	0
0913547 191101	1606	51.7	92562.50	43.02	0	1	0
0913647 191101	1606	51.8	94537.50	42.96	0	1	0
0913747 191101	1606	51.9	95212.50	43.07	0	1	0
0913857 191101	1606	52.0	95525.00	43.09	0	1	0
0913957 191101	1606	52.1	94250.00	43.10	0	1	0
0914057 191101	1606	52.2	95462.50	43.07	0	1	0
0914157 191101	1606	52.3	96462.50	43.16	0	1	0
0914257 191101	1606	52.4	95850.00	43.27	0	1	0
0914357 191101	1606	52.5	94900.00	43.20	0	1	0
0914456 191101	1606	52.6	96025.00	43.30	0	1	0
0914556 191101	1606	52.7	92400.00	43.36	0	1	0
0914656 191101	1606	52.8	94987.50	43.35	0	1	0
0914756 191101	1606	52.9	95850.00	43.37	0	1	0
0914866 191101	1606	53.0	94925.00	43.40	0	1	0
0914966 191101	1606	53.1	94025.00	43.37	0	1	0
0915066 191101	1606	53.2	97187.50	43.36	0	1	0
0915166 191101	1606	53.3	93862.50	43.44	0	1	0
0915266 191101	1606	53.4	94812.50	43.32	0	1	0
0915366 191101	1606	53.5	94862.50	43.27	0	1	0
0915466 191101	1606	53.6	93812.50	43.27	0	1	0
0915566 191101	1606	53.7	96000.00	43.17	0	1	0
0915666 191101	1606	53.8	97100.00	43.33	0	1	0
0915766 191101	1606	53.9	94562.50	43.43	0	1	0
0915866 191101	1606	54.0	96587.50	43.37	0	1	0
0915966 191101	1606	54.1	93175.00	43.45	0	1	0
0916076 191101	1606	54.2	95462.50	43.41	0	1	0
0916166 191101	1606	54.3	94875.00	43.33	0	1	0
0916276 191101	1606	54.4	94387.50	43.38	0	1	0
0916376 191101	1606	54.5	96487.50	43.36	0	1	0
0916466 191101	1606	54.6	97212.50	43.43	0	1	0
0916576 191101	1606	54.7	94637.50	43.58	0	1	0
0916675 191101	1606	54.8	95687.50	43.52	0	1	0
0916776 191101	1606	54.9	95325.00	43.46	0	1	0
0916875 191101	1606	55.0	95137.50	43.49	0	1	0
0916975 191101	1606	55.1	95350.00	43.43	0	1	0
0917075 191101	1606	55.2	93687.50	43.53	0	1	0
0917175 191101	1606	55.3	96475.00	43.45	0	1	0
0917275 191101	1606	55.4	95600.00	43.52	0	1	0
0917375 191101	1606	55.5	94962.50	43.57	0	1	0
0917475 191101	1606	55.6	94737.50	43.50	0	1	0
0917575 191101	1606	55.7	95462.50	43.39	0	1	0
0917675 191101	1606	55.8	94337.50	43.43	0	1	0
0917775 191101	1606	55.9	95825.00	43.37	0	1	0
0917885 191101	1606	56.0	95412.50	43.39	0	1	0
0917985 191101	1606	56.1	96562.50	43.40	0	1	0
0918085 191101	1606	56.2	94375.00	43.46	0	1	0
0918185 191101	1606	56.3	95062.50	43.49	0	1	0
0918285 191101	1606	56.4	93962.50	43.43	0	1	0
0918385 191101	1606	56.5	95175.00	43.35	0	1	0
0918485 191101	1606	56.6	94625.00	43.36	0	1	0
0918585 191101	1606	56.7	95837.50	43.36	0	1	0
0918685 191101	1606	56.8	92775.00	43.37	0	1	0
0918785 191101	1606	56.9	94800.00	43.30	0	1	0
0918885 191101	1606	57.0	93175.00	43.26	0	1	0
0918995 191101	1606	57.1	94675.00	43.16	0	1	0
0919095 191101	1606	57.2	94725.00	43.07	0	1	0
0919195 191101	1606	57.3	94525.00	43.09	0	1	0
0919294 191101	1606	57.4	92250.00	43.06	0	1	0
0919394 191101	1606	57.5	93037.50	42.99	0	1	0
0919494 191101	1606	57.6	93912.50	42.89	0	1	0
0919594 191101	1606	57.7	94700.00	42.86	0	1	0
0919694 191101	1606	57.8	94725.00	42.81	0	1	0
0919794 191101	1606	57.9	96225.00	42.89	0	1	0
0919894 191101	1606	58.0	96525.00	42.96	0	1	0
0919994 191101	1606	58.1	96025.00	43.11	0	1	0
0920104 191101	1606	58.2	94362.50	43.17	0	1	0
0920194 191101	1606	58.3	92562.50	43.15	0	1	0
0920304 191101	1606	58.4	95850.00	43.06	0	1	0
0920394 191101	1606	58.5	94562.50	43.23	0	1	0
0920494 191101	1606	58.6	92600.00	43.30	0	1	0
0920604 191101	1606	58.7	95137.50	43.24	0	1	0
0920694 191101	1606	58.8	94637.50	43.26	0	1	0
0920804 191101	1606	58.9	96312.50	43.25	0	1	0
0920894 191101	1606	59.0	95150.00	43.26	0	1	0
0921003 191101	1606	59.1	95800.00	43.19	0	1	0
0921103 191101	1606	59.2	95025.00	43.18	0	1	0
0921204 191101	1606	59.3	94237.50	43.21	0	1	0
0921304 191101	1606	59.4	97187.50	43.29	0	1	0
0921403 191101	1606	59.5	95150.00	43.35	0	1	0
0921503 191101	1606	59.6	93775.00	43.38	0	1	0
0921603 191101	1606	59.7	96012.50	43.43	0	1	0
0921703 191101	1606	59.8	95312.50	43.47	0	1	0
0921803 191101	1606	59.9	96075.00	43.50	0	1	0
0921904 191101	1607	0.0	94862.50	43.49	0	1	0
0922014 191101	1607	0.1	93750.00	43.47	0	1	0
0922114 191101	1607	0.2	93775.00	43.38	0	1	0
0922214 191101	1607	0.3	94387.50	43.33	0	1	0
0922314 191101	1607	0.4	96237.50	43.33	0	1	0
0922414 191101	1607	0.5	93725.00	43.29	0	1	0
0922514 191101	1607	0.6	96050.00	43.23	0	1	0
0922614 191101	1607	0.7	93525.00	43.33	0	1	0
0922714 191101	1607	0.8	93712.50	43.22	0	1	0
0922814 191101	1607	0.9	93800.00	43.14	0	1	0
0922914 191101	1607	1.0	92537.50	43.04	0	1	0
0923013 191101	1607	1.1	95375.00	42.94	0	1	0
0923123 191101	1607	1.2	93587.50	43.01	0	1	0
0923213 191101	1607	1.3	95150.00	43.00	0	1	0
0923323 191101	1607	1.4	93100.00	43.04	0	1	0
0923414 191101	1607	1.5	95050.00	42.90	0	1	0
0923513 191101	1607	1.6	93987.50	42.95	0	1	0
0923623 191101	1607	1.7	97100.00	42.86	0	1	0
0923713 191101	1607	1.8	95837.50	43.02	0	1	0
0923823 191101	1607	1.9	95712.50	43.12	0	1	0
0923913 191101	1607	2.0	96025.00	43.20	0	1	0
0924023 191101	1607	2.1	94612.50	43.36	0	1	0
0924123 191101	1607	2.2	94125.00	43.33	0	1	0
0924223 191101	1607	2.3	93750.00	43.35	0	1	0
0924323 191101	1607	2.4	98350.00	43.29	0	1	0
0924423 191101	1607	2.5	93562.50	43.52	0	1	0
0924523 191101	1607	2.6	92875.00	43.46	0	1	0
0924623 191101	1607	2.7	93787.50	43.41	0	1	0
0924723 191101	1607	2.8	94900.00	43.26	0	1	0
0924823 191101	1607	2.9	95537.50	43.22	0	1	0
0924923 191101	1607	3.0	96462.50	43.21	0	1	0
0925033 191101	1607	3.1	93675.00	43.23	0	1	0
0925133 191101	1607	3.2	93637.50	43.19	0	1	0
0925233 191101	1607	3.3	96225.00	43.16	0	1	0
0925333 191101	1607	3.4	94962.50	43.28	0	1	0
0925432 191101	1607	3.5	93187.50	43.12	0	1	0
0925533 191101	1607	3.6	95325.00	43.11	0	1	0
0925633 191101	1607	3.7	95137.50	43.22	0	1	0
0925732 191101	1607	3.8	95975.00	43.28	0	1	0
0925832 191101	1607	3.9	95400.00	43.33	0	1	0
0925932 191101	1607	4.0	94500.00	43.32	0	1	0
0926042 191101	1607	4.1	93100.00	43.23	0	1	0
0926142 191101	1607	4.2	96250.00	43.21	0	1	0
0926242 191101	1607	4.3	93225.00	43.32	0	1	0
0926342 191101	1607	4.4	96212.50	43.19	0	1	0
0926442 191101	1607	4.5	94437.50	43.24	0	1	0
0926542 191101	1607	4.6	95887.50	43.30	0	1	0
0926642 191101	1607	4.7	95862.50	43.33	0	1	0
0926742 191101	1607	4.8	96737.50	43.36	0	1	0
0926842 191101	1607	4.9	97962.50	43.39	0	1	0
0926942 191101	1607	5.0	94837.50	43.51	0	1	0
0927042 191101	1607	5.1	96637.50	43.52	0	1	0
0927152 191101	1607	5.2	95487.50	43.68	0	1	0
0927242 191101	1607	5.3	95650.00	43.65	0	1	0
0927352 191101	1607	5.4	95850.00	43.76	0	1	0
0927442 191101	1607	5.5	95537.50	43.74	0	1	0
0927542 191101	1607	5.6	96837.50	43.79	0	1	0
0927652 191101	1607	5.7	96000.00	43.83	0	1	0
0927741 191101	1607	5.8	94187.50	43.84	0	1	0
0927852 191101	1607	5.9	95600.00	43.72	0	1	0
0927942 191101	1607	6.0	95737.50	43.62	0	1	0
0928052 191101	1607	6.1	96400.00	43.66	0	1	0
0928151 191101	1607	6.2	94650.00	43.65	0	1	0
0928251 191101	1607	6.3	92350.00	43.61	0	1	0
0928351 191101	1607	6.4	97175.00	43.46	0	1	0
0928451 191101	1607	6.5	92587.50	43.52	0	1	0
0928551 191101	1607	6.6	93937.50	43.39	0	1	0
0928651 191101	1607	6.7	95462.50	43.26	0	1	0
0928751 191101	1607	6.8	93537.50	43.23	0	1	0
0928851 191101	1607	6.9	95700.00	43.20	0	1	0
0928951 191101	1607	7.0	95825.00	43.21	0	1	0
0929061 191101	1607	7.1	94675.00	43.21	0	1	0
0929161 191101	1607	7.2	93800.00	43.14	0	1	0
0929261 191101	1607	7.3	94887.50	43.10	0	1	0
0929361 191101	1607	7.4	90937.50	43.21	0	1	0
0929461 191101	1607	7.5	92662.50	42.93	0	1	0
0929561 191101	1607	7.6	96750.00	42.93	0	1	0
0929661 191101	1607	7.7	94300.00	43.06	0	1	0
0929761 191101	1607	7.8	93750.00	43.01	0	1	0
0929861 191101	1607	7.9	94637.50	43.02	0	1	0
0929961 191101	1607	8.0	95587.50	42.97	0	1	0
0930071 191101	1607	8.1	96037.50	42.96	0	1	0
0930171 191101	1607	8.2	96975.00	43.02	0	1	0
0930271 191101	1607	8.3	95737.50	43.16	0	1	0
0930371 191101	1607	8.4	94525.00	43.20	0	1	0
0930471 191101	1607	8.5	95512.50	43.36	0	1	0
0930571 191101	1607	8.6	95187.50	43.49	0	1	0
0930671 191101	1607	8.7	94925.00	43.42	0	1	0
0930771 191101	1607	8.8	96175.00	43.45	0	1	0
0930871 191101	1607	8.9	94450.00	43.56	0	1	0
0930970 191101	1607	9.0	95700.00	43.55	0	1	0
0931070 191101	1607	9.1	95225.00	43.56	0	1	0
0931170 191101	1607	9.2	94850.00	43.52	0	1	0
0931270 191101	1607	9.3	93162.50	43.42	0	1	0
0931370 191101	1607	9.4	95387.50	43.31	0	1	0
0931470 191101	1607	9.5	96187.50	43.35	0	1	0
0931570 191101	1607	9.6	94837.50	43.38	0	1	0
0931670 191101	1607	9.7	94187.50	43.36	0	1	0
0931770 191101	1607	9.8	94775.00	43.33	0	1	0
0931870 191101	1607	9.9	93412.50	43.26	0	1	0
0931969 191101	1607	10.0	95112.50	43.22	0	1	0
0932079 191101	1607	10.1	94825.00	43.19	0	1	0
0932179 191101	1607	10.2	94375.00	43.17	0	1	0
0932279 191101	1607	10.3	95075.00	43.15	0	1	0
0932379 191101	1607	10.4	95725.00	43.24	0	1	0
0932479 191101	1607	10.5	95525.00	43.25	0	1	0
0932579 191101	1607	10.6	94100.00	43.22	0	1	0
0932679 191101	1607	10.7	96537.50	43.19	0	1	0
0932779 191101	1607	10.8	95250.00	43.30	0	1	0
0932879 191101	1607	10.9	97350.00	43.32	0	1	0
0932979 191101	1607	11.0	97700.00	43.49	0	1	0
0933088 191101	1607	11.1	96937.50	43.61	0	1	0
0933188 191101	1607	11.2	94537.50	43.71	0	1	0
0933288 191101	1607	11.3	94825.00	43.71	0	1	0
0933388 191101	1607	11.4	97162.50	43.70	0	1	0
0933488 191101	1607	11.5	94275.00	43.77	0	1	0
0933588 191101	1607	11.6	95312.50	43.71	0	1	0
0933688 191101	1607	11.7	94750.00	43.76	0	1	0
0933788 191101	1607	11.8	95262.50	43.68	0	1	0
0933888 191101	1607	11.9	95062.50	43.69	0	1	0
0933988 191101	1607	12.0	95500.00	43.58	0	1	0
0934098 191101	1607	12.1	95400.00	43.48	0	1	0
0934198 191101	1607	12.2	94525.00	43.41	0	1	0
0934298 191101	1607	12.3	93700.00	43.41	0	1	0
0934398 191101	1607	12.4	96162.50	43.36	0	1	0
0934498 191101	1607	12.5	93412.50	43.32	0	1	0
0934598 191101	1607	12.6	95187.50	43.28	0	1	0
0934698 191101	1607	12.7	93175.00	43.27	0	1	0
0934798 191101	1607	12.8	93912.50	43.20	0	1	0
0934897 191101	1607	12.9	96775.00	43.14	0	1	0
0934997 191101	1607	13.0	93937.50	43.22	0	1	0
0935097 191101	1607	13.1	94912.50	43.15	0	1	0
0935197 191101	1607	13.2	91537.50	43.13	0	1	0
0935297 191101	1607	13.3	92412.50	42.99	0	1	0
0935397 191101	1607	13.4	94912.50	42.93	0	1	0
0935497 191101	1607	13.5	93912.50	42.88	0	1	0
0935597 191101	1607	13.6	95362.50	42.90	0	1	0
0935697 191101	1607	13.7	96287.50	42.91	0	1	0
0935797 191101	1607	13.8	93000.00	43.05	0	1	0
0935897 191101	1607	13.9	93925.00	43.01	0	1	0
0935997 191101	1607	14.0	97850.00	42.88	0	1	0
0936107 191101	1607	14.1	94862.50	43.06	0	1	0
0936207 191101	1607	14.2	95975.00	43.05	0	1	0
0936307 191101	1607	14.3	96600.00	43.25	0	1	0
0936407 191101	1607	14.4	92450.00	43.44	0	1	0
0936507 191101	1607	14.5	94525.00	43.33	0	1	0
0936607 191101	1607	14.6	93187.50	43.36	0	1	0
0936707 191101	1607	14.7	95662.50	43.26	0	1	0
0936807 191101	1607	14.8	94187.50	43.23	0	1	0
0936907 191101	1607	14.9	96337.50	43.29	0	1	0
0937006 191101	1607	15.0	97850.00	43.39	0	1	0
0937116 191101	1607	15.1	92912.50	43.39	0	1	0
0937216 191101	1607	15.2	93962.50	43.31	0	1	0
0937316 191101	1607	15.3	94062.50	43.22	0	1	0
0937416 191101	1607	15.4	93275.00	43.10	0	1	0
0937516 191101	1607	15.5	95000.00	43.14	0	1	0
0937616 191101	1607	15.6	94175.00	43.16	0	1	0
0937716 191101	1607	15.7	93950.00	43.20	0	1	0
0937816 191101	1607	15.8	95175.00	43.13	0	1	0
0937916 191101	1607	15.9	95100.00	43.17	0	1	0
0938016 191101	1607	16.0	92675.00	43.12	0	1	0
0938116 191101	1607	16.1	92762.50	42.88	0	1	0
0938226 191101	1607	16.2	97250.00	42.88	0	1	0
0938326 191101	1607	16.3	93025.00	43.02	0	1	0
0938426 191101	1607	16.4	93587.50	42.98	0	1	0
0938526 191101	1607	16.5	95475.00	42.99	0	1	0
0938626 191101	1607	16.6	96212.50	43.01	0	1	0
0938726 191101	1607	16.7	93450.00	43.10	0	1	0
0938826 191101	1607	16.8	93562.50	43.08	0	1	0
0938925 191101	1607	16.9	93812.50	43.01	0	1	0
0939025 191101	1607	17.0	96212.50	42.95	0	1	0
0939125 191101	1607	17.1	94987.50	43.11	0	1	0
0939225 191101	1607	17.2	96662.50	43.21	0	1	0
0939325 191101	1607	17.3	93675.00	43.18	0	1	0
0939425 191101	1607	17.4	97250.00	43.21	0	1	0
0939525 191101	1607	17.5	95012.50	43.38	0	1	0
0939625 191101	1607	17.6	94562.50	43.36	0	1	0
0939725 191101	1607	17.7	95437.50	43.28	0	1	0
0939825 191101	1607	17.8	94700.00	43.37	0	1	0
0939925 191101	1607	17.9	94012.50	43.42	0	1	0
0940025 191101	1607	18.0	96137.50	43.43	0	1	0
0940135 191101	1607	18.1	94762.50	43.43	0	1	0
0940235 191101	1607	18.2	93825.00	43.42	0	1	0
0940335 191101	1607	18.3	95900.00	43.29	0	1	0
0940435 191101	1607	18.4	95487.50	43.39	0	1	0
0940535 191101	1607	18.5	95287.50	43.31	0	1	0
0940635 191101	1607	18.6	95587.50	43.33	0	1	0
0940735 191101	1607	18.7	94950.00	43.37	0	1	0
0940835 191101	1607	18.8	93687.50	43.35	0	1	0
0940935 191101	1607	18.9	93787.50	43.30	0	1	0
0941034 191101	1607	19.0	93862.50	43.29	0	1	0
0941144 191101	1607	19.1	94062.50	43.19	0	1	0
0941244 191101	1607	19.2	95150.00	43.16	0	1	0
0941344 191101	1607	19.3	94162.50	43.22	0	1	0
0941444 191101	1607	19.4	96050.00	43.14	0	1	0
0941544 191101	1607	19.5	94862.50	43.17	0	1	0
0941644 191101	1607	19.6	96450.00	43.15	0	1	0
0941744 191101	1607	19.7	94350.00	43.19	0	1	0
0941844 191101	1607	19.8	94212.50	43.16	0	1	0
0941944 191101	1607	19.9	94725.00	43.18	0	1	0
0942044 191101	1607	20.0	95075.00	43.22	0	1	0
0942144 191101	1607	20.1	95812.50	43.28	0	1	0
0942254 191101	1607	20.2	95937.50	43.36	0	1	0
0942344 191101	1607	20.3	97000.00	43.39	0	1	0
0942454 191101	1607	20.4	97050.00	43.52	0	1	0
0942554 191101	1607	20.5	93287.50	43.57	0	1	0
0942644 191101	1607	20.6	94337.50	43.50	0	1	0
0942754 191101	1607	20.7	95312.50	43.40	0	1	0
0942853 191101	1607	20.8	96237.50	43.44	0	1	0
0942953 191101	1607	20.9	92025.00	43.53	0	1	0
0943053 191101	1607	21.0	93325.00	43.41	0	1	0
0943153 191101	1607	21.1	96037.50	43.33	0	1	0
0943253 191101	1607	21.2	95937.50	43.34	0	1	0
0943353 191101	1607	21.3	96162.50	43.34	0	1	0
0943453 191101	1607	21.4	94837.50	43.31	0	1	0
0943553 191101	1607	21.5	95175.00	43.21	0	1	0
0943653 191101	1607	21.6	95862.50	43.29	0	1	0
0943753 191101	1607	21.7	93687.50	43.36	0	1	0
0943853 191101	1607	21.8	95262.50	43.29	0	1	0
0943953 191101	1607	21.9	93925.00	43.24	0	1	0
0944053 191101	1607	22.0	96862.50	43.33	0	1	0
0944163 191101	1607	22.1	95362.50	43.49	0	1	0
0944263 191101	1607	22.2	96525.00	43.46	0	1	0
0944363 191101	1607	22.3	92062.50	43.48	0	1	0
0944462 191101	1607	22.4	96312.50	43.30	0	1	0
0944562 191101	1607	22.5	95387.50	43.37	0	1	0
0944662 191101	1607	22.6	96375.00	43.38	0	1	0
0944762 191101	1607	22.7	97437.50	43.40	0	1	0
0944862 191101	1607	22.8	93975.00	43.57	0	1	0
0944962 191101	1607	22.9	95162.50	43.51	0	1	0
0945062 191101	1607	23.0	92875.00	43.57	0	1	0
0945172 191101	1607	23.1	96000.00	43.39	0	1	0
0945272 191101	1607	23.2	95150.00	43.42	0	1	0
0945372 191101	1607	23.3	95162.50	43.35	0	1	0
0945472 191101	1607	23.4	93750.00	43.49	0	1	0
0945572 191101	1607	23.5	96312.50	43.38	0	1	0
0945672 191101	1607	23.6	94137.50	43.42	0	1	0
0945772 191101	1607	23.7	94775.00	43.32	0	1	0
0945872 191101	1607	23.8	94250.00	43.20	0	1	0
0945972 191101	1607	23.9	93075.00	43.21	0	1	0
0946072 191101	1607	24.0	96150.00	43.12	0	1	0
0946172 191101	1607	24.1	95487.50	43.26	0	1	0
0946282 191101	1607	24.2	95925.00	43.24	0	1	0
0946372 191101	1607	24.3	96362.50	43.28	0	1	0
0946482 191101	1607	24.4	93850.00	43.33	0	1	0
0946572 191101	1607	24.5	96312.50	43.33	0	1	0
0946672 191101	1607	24.6	93462.50	43.33	0	1	0
0946782 191101	1607	24.7	97287.50	43.30	0	1	0
0946872 191101	1607	24.8	94775.00	43.42	0	1	0
0946982 191101	1607	24.9	95225.00	43.44	0	1	0
0947072 191101	1607	25.0	94925.00	43.54	0	1	0
0947182 191101	1607	25.1	94887.50	43.48	0	1	0
0947282 191101	1607	25.2	94987.50	43.46	0	1	0
0947382 191101	1607	25.3	96025.00	43.41	0	1	0
0947482 191101	1607	25.4	95000.00	43.40	0	1	0
0947582 191101	1607	25.5	94962.50	43.45	0	1	0
0947681 191101	1607	25.6	94400.00	43.39	0	1	0
0947782 191101	1607	25.7	95137.50	43.43	0	1	0
0947881 191101	1607	25.8	94300.00	43.33	0	1	0
0947981 191101	1607	25.9	94025.00	43.31	0	1	0
0948081 191101	1607	26.0	93887.50	43.26	0	1	0
0948191 191101	1607	26.1	94975.00	43.21	0	1	0
0948291 191101	1607	26.2	95275.00	43.22	0	1	0
0948391 191101	1607	26.3	95287.50	43.23	0	1	0
0948491 191101	1607	26.4	95262.50	43.20	0	1	0
0948591 191101	1607	26.5	95587.50	43.21	0	1	0
0948691 191101	1607	26.6	93962.50	43.24	0	1	0
0948791 191101	1607	26.7	95237.50	43.22	0	1	0
0948891 191101	1607	26.8	96687.50	43.22	0	1	0
0948991 191101	1607	26.9	94387.50	43.33	0	1	0
0949091 191101	1607	27.0	94625.00	43.34	0	1	0
0949201 191101	1607	27.1	95225.00	43.38	0	1	0
0949301 191101	1607	27.2	93075.00	43.39	0	1	0
0949401 191101	1607	27.3	93875.00	43.29	0	1	0
0949501 191101	1607	27.4	95062.50	43.23	0	1	0
0949601 191101	1607	27.5	92812.50	43.22	0	1	0
0949701 191101	1607	27.6	96475.00	43.09	0	1	0
0949801 191101	1607	27.7	95275.00	43.21	0	1	0
0949901 191101	1607	27.8	93387.50	43.21	0	1	0
0950000 191101	1607	27.9	94025.00	43.06	0	1	0
0950100 191101	1607	28.0	96062.50	43.04	0	1	0
0950200 191101	1607	28.1	94800.00	43.11	0	1	0
0950300 191101	1607	28.2	94175.00	43.09	0	1	0
0950400 191101	1607	28.3	94325.00	43.14	0	1	0
0950500 191101	1607	28.4	94425.00	43.16	0	1	0
0950600 191101	1607	28.5	93312.50	43.13	0	1	0
0950700 191101	1607	28.6	96837.50	43.15	0	1	0
0950800 191101	1607	28.7	92762.50	43.17	0	1	0
0950900 191101	1607	28.8	94112.50	43.06	0	1	0
0951000 191101	1607	28.9	93800.00	43.09	0	1	0
0951100 191101	1607	29.0	94500.00	43.08	0	1	0
0951210 191101	1607	29.1	92987.50	43.01	0	1	0
0951310 191101	1607	29.2	94825.00	42.93	0	1	0
0951410 191101	1607	29.3	95212.50	42.95	0	1	0
0951510 191101	1607	29.4	94587.50	42.99	0	1	0
0951610 191101	1607	29.5	94600.00	43.00	0	1	0
0951710 191101	1607	29.6	95850.00	43.06	0	1	0
0951810 191101	1607	29.7	93700.00	43.02	0	1	0
0951910 191101	1607	29.8	95700.00	43.06	0	1	0
0952010 191101	1607	29.9	94487.50	43.13	0	1	0
0952110 191101	1607	30.0	94600.00	43.16	0	1	0
0952220 191101	1607	30.1	95137.50	43.16	0	1	0
0952320 191101	1607	30.2	95562.50	43.26	0	1	0
0952420 191101	1607	30.3	93775.00	43.29	0	1	0
0952520 191101	1607	30.4	97287.50	43.23	0	1	0
0952620 191101	1607	30.5	96362.50	43.35	0	1	0
0952720 191101	1607	30.6	96662.50	43.43	0	1	0
0952819 191101	1607	30.7	96062.50	43.47	0	1	0
0952919 191101	1607	30.8	96962.50	43.57	0	1	0
0953019 191101	1607	30.9	92687.50	43.63	0	1	0
0953119 191101	1607	31.0	94962.50	43.55	0	1	0
0953219 191101	1607	31.1	96175.00	43.57	0	1	0
0953329 191101	1607	31.2	96300.00	43.61	0	1	0
0953419 191101	1607	31.3	94637.50	43.65	0	1	0
0953529 191101	1607	31.4	94512.50	43.68	0	1	0
0953619 191101	1607	31.5	95150.00	43.56	0	1	0
0953719 191101	1607	31.6	94400.00	43.51	0	1	0
0953829 191101	1607	31.7	94725.00	43.40	0	1	0
0953919 191101	1607	31.8	94637.50	43.34	0	1	0
0954029 191101	1607	31.9	92737.50	43.24	0	1	0
0954119 191101	1607	32.0	94400.00	43.24	0	1	0
0954229 191101	1607	32.1	93462.50	43.22	0	1	0
0954329 191101	1607	32.2	94025.00	43.09	0	1	0
0954429 191101	1607	32.3	96200.00	42.99	0	1	0
0954529 191101	1607	32.4	95175.00	43.06	0	1	0
0954629 191101	1607	32.5	94287.50	43.09	0	1	0
0954728 191101	1607	32.6	94375.00	43.05	0	1	0
0954828 191101	1607	32.7	93900.00	43.05	0	1	0
0954928 191101	1607	32.8	94087.50	43.01	0	1	0
0955028 191101	1607	32.9	95787.50	42.99	0	1	0
0955128 191101	1607	33.0	93712.50	43.13	0	1	0
0955238 191101	1607	33.1	92400.00	43.10	0	1	0
0955338 191101	1607	33.2	95237.50	43.05	0	1	0
0955438 191101	1607	33.3	96175.00	43.10	0	1	0
0955538 191101	1607	33.4	93387.50	43.10	0	1	0
0955638 191101	1607	33.5	94512.50	43.02	0	1	0
0955738 191101	1607	33.6	93387.50	43.03	0	1	0
0955838 191101	1607	33.7	91862.50	42.99	0	1	0
0955938 191101	1607	33.8	93262.50	42.89	0	1	0
0956038 191101	1607	33.9	96825.00	42.86	0	1	0
0956138 191101	1607	34.0	95287.50	42.90	0	1	0
0956248 191101	1607	34.1	92812.50	42.98	0	1	0
0956348 191101	1607	34.2	94262.50	42.99	0	1	0
0956448 191101	1607	34.3	96612.50	42.95	0	1	0
0956548 191101	1607	34.4	93487.50	42.97	0	1	0
0956647 191101	1607	34.5	95700.00	42.97	0	1	0
0956748 191101	1607	34.6	93987.50	43.03	0	1	0
0956847 191101	1607	34.7	94637.50	43.05	0	1	0
0956948 191101	1607	34.8	95387.50	43.18	0	1	0
0957047 191101	1607	34.9	94362.50	43.28	0	1	0
0957147 191101	1607	35.0	93837.50	43.16	0	1	0
0957247 191101	1607	35.1	95475.00	43.10	0	1	0
0957357 191101	1607	35.2	95075.00	43.22	0	1	0
0957447 191101	1607	35.3	91512.50	43.26	0	1	0
0957557 191101	1607	35.4	95537.50	43.03	0	1	0
0957647 191101	1607	35.5	95875.00	43.12	0	1	0
0957747 191101	1607	35.6	93862.50	43.13	0	1	0
0957857 191101	1607	35.7	94475.00	43.12	0	1	0
0957947 191101	1607	35.8	94900.00	43.11	0	1	0
0958057 191101	1607	35.9	96250.00	43.09	0	1	0
0958147 191101	1607	36.0	95062.50	43.18	0	1	0
0958257 191101	1607	36.1	93787.50	43.23	0	1	0
0958357 191101	1607	36.2	95575.00	43.16	0	1	0
0958457 191101	1607	36.3	94950.00	43.18	0	1	0
0958557 191101	1607	36.4	95262.50	43.33	0	1	0
0958657 191101	1607	36.5	96037.50	43.32	0	1	0
0958756 191101	1607	36.6	94437.50	43.33	0	1	0
0958856 191101	1607	36.7	95225.00	43.35	0	1	0
0958956 191101	1607	36.8	94900.00	43.39	0	1	0
0959056 191101	1607	36.9	90850.00	43.39	0	1	0
0959156 191101	1607	37.0	94437.50	43.14	0	1	0
0959266 191101	1607	37.1	92725.00	43.12	0	1	0
0959366 191101	1607	37.2	95437.50	43.07	0	1	0
0959466 191101	1607	37.3	94712.50	43.06	0	1	0
0959566 191101	1607	37.4	92612.50	43.05	0	1	0
0959666 191101	1607	37.5	94037.50	42.93	0	1	0
0959766 191101	1607	37.6	95162.50	42.84	0	1	0
0959866 191101	1607	37.7	94525.00	42.87	0	1	0
0959966 191101	1607	37.8	93700.00	42.84	0	1	0
1000066 191101	1607	37.9	96150.00	42.79	0	1	0
1000166 191101	1607	38.0	95650.00	43.03	0	1	0
1000276 191101	1607	38.1	94087.50	43.08	0	1	0
1000376 191101	1607	38.2	95525.00	43.14	0	1	0
1000476 191101	1607	38.3	97025.00	43.15	0	1	0
1000576 191101	1607	38.4	95837.50	43.25	0	1	0
1000675 191101	1607	38.5	94750.00	43.40	0	1	0
1000775 191101	1607	38.6	94637.50	43.43	0	1	0
1000875 191101	1607	38.7	95875.00	43.40	0	1	0
1000975 191101	1607	38.8	95825.00	43.47	0	1	0
1001075 191101	1607	38.9	94987.50	43.56	0	1	0
1001175 191101	1607	39.0	95950.00	43.51	0	1	0
1001275 191101	1607	39.1	93400.00	43.52	0	1	0
1001375 191101	1607	39.2	95975.00	43.49	0	1	0
1001475 191101	1607	39.3	93087.50	43.51	0	1	0
1001585 191101	1607	39.4	93487.50	43.33	0	1	0
1001675 191101	1607	39.5	93787.50	43.23	0	1	0
1001775 191101	1607	39.6	95775.00	43.19	0	1	0
1001875 191101	1607	39.7	96250.00	43.24	0	1	0
1001975 191101	1607	39.8	94762.50	43.25	0	1	0
1002075 191101	1607	39.9	93750.00	43.21	0	1	0
1002175 191101	1607	40.0	94537.50	43.15	0	1	0
1002285 191101	1607	40.1	94425.00	43.09	0	1	0
1002385 191101	1607	40.2	95237.50	43.13	0	1	0
1002485 191101	1607	40.3	94012.50	43.10	0	1	0
1002584 191101	1607	40.4	94612.50	43.14	0	1	0
1002684 191101	1607	40.5	95387.50	43.19	0	1	0
1002785 191101	1607	40.6	95400.00	43.26	0	1	0
1002885 191101	1607	40.7	94112.50	43.25	0	1	0
1002985 191101	1607	40.8	95100.00	43.15	0	1	0
1003084 191101	1607	40.9	93650.00	43.17	0	1	0
1003184 191101	1607	41.0	95162.50	43.16	0	1	0
1003294 191101	1607	41.1	94500.00	43.19	0	1	0
1003394 191101	1607	41.2	95337.50	43.19	0	1	0
1003494 191101	1607	41.3	92425.00	43.20	0	1	0
1003594 191101	1607	41.4	95512.50	43.13	0	1	0
1003694 191101	1607	41.5	93887.50	43.17	0	1	0
1003794 191101	1607	41.6	96237.50	43.10	0	1	0
1003894 191101	1607	41.7	94587.50	43.14	0	1	0
1003994 191101	1607	41.8	94212.50	43.16	0	1	0
1004094 191101	1607	41.9	98050.00	43.12	0	1	0
1004194 191101	1607	42.0	96250.00	43.32	0	1	0
1004294 191101	1607	42.1	97687.50	43.37	0	1	0
1004404 191101	1607	42.2	95600.00	43.51	0	1	0
1004494 191101	1607	42.3	95075.00	43.52	0	1	0
1004604 191101	1607	42.4	96950.00	43.64	0	1	0
1004704 191101	1607	42.5	94900.00	43.70	0	1	0
1004794 191101	1607	42.6	94250.00	43.75	0	1	0
1004904 191101	1607	42.7	94312.50	43.66	0	1	0
1005004 191101	1607	42.8	97262.50	43.65	0	1	0
1005104 191101	1607	42.9	95637.50	43.79	0	1	0
1005204 191101	1607	43.0	93950.00	43.68	0	1	0
1005304 191101	1607	43.1	94037.50	43.57	0	1	0
1005403 191101	1607	43.2	91925.00	43.41	0	1	0
1005503 191101	1607	43.3	95637.50	43.24	0	1	0
1005603 191101	1607	43.4	96000.00	43.27	0	1	0
1005703 191101	1607	43.5	94512.50	43.23	0	1	0
1005803 191101	1607	43.6	95162.50	43.21	0	1	0
1005903 191101	1607	43.7	96150.00	43.25	0	1	0
1006003 191101	1607	43.8	96812.50	43.33	0	1	0
1006103 191101	1607	43.9	96250.00	43.31	0	1	0
1006203 191101	1607	44.0	92962.50	43.34	0	1	0
1006313 191101	1607	44.1	95550.00	43.30	0	1	0
1006413 191101	1607	44.2	94087.50	43.36	0	1	0
1006513 191101	1607	44.3	94887.50	43.46	0	1	0
1006613 191101	1607	44.4	95262.50	43.43	0	1	0
1006713 191101	1607	44.5	96087.50	43.39	0	1	0
1006813 191101	1607	44.6	94687.50	43.46	0	1	0
1006913 191101	1607	44.7	92800.00	43.44	0	1	0
1007013 191101	1607	44.8	92437.50	43.29	0	1	0
1007113 191101	1607	44.9	95700.00	43.10	0	1	0
1007213 191101	1607	45.0	96187.50	43.07	0	1	0
1007323 191101	1607	45.1	95412.50	43.22	0	1	0
1007423 191101	1607	45.2	94125.00	43.21	0	1	0
1007523 191101	1607	45.3	97075.00	43.21	0	1	0
1007623 191101	1607	45.4	93887.50	43.31	0	1	0
1007722 191101	1607	45.5	94912.50	43.25	0	1	0
1007822 191101	1607	45.6	97975.00	43.20	0	1	0
1007922 191101	1607	45.7	94975.00	43.34	0	1	0
1008022 191101	1607	45.8	93387.50	43.44	0	1	0
1008122 191101	1607	45.9	93737.50	43.48	0	1	0
1008222 191101	1607	46.0	92225.00	43.40	0	1	0
1008322 191101	1607	46.1	96000.00	43.22	0	1	0
1008432 191101	1607	46.2	94400.00	43.24	0	1	0
1008522 191101	1607	46.3	94412.50	43.26	0	1	0
1008632 191101	1607	46.4	94150.00	43.14	0	1	0
1008722 191101	1607	46.5	93875.00	43.15	0	1	0
1008822 191101	1607	46.6	92337.50	43.10	0	1	0
1008932 191101	1607	46.7	95300.00	42.85	0	1	0
1009022 191101	1607	46.8	94275.00	42.86	0	1	0
1009132 191101	1607	46.9	93475.00	42.90	0	1	0
1009222 191101	1607	47.0	94425.00	42.89	0	1	0
1009332 191101	1607	47.1	93987.50	42.99	0	1	0
1009432 191101	1607	47.2	96400.00	42.90	0	1	0
1009532 191101	1607	47.3	93900.00	42.99	0	1	0
1009632 191101	1607	47.4	94587.50	42.97	0	1	0
1009732 191101	1607	47.5	96425.00	42.99	0	1	0
1009832 191101	1607	47.6	94925.00	43.10	0	1	0
1009932 191101	1607	47.7	95187.50	43.22	0	1	0
1010032 191101	1607	47.8	96100.00	43.21	0	1	0
1010132 191101	1607	47.9	95137.50	43.29	0	1	0
1010232 191101	1607	48.0	91587.50	43.37	0	1	0
1010332 191101	1607	48.1	94787.50	43.24	0	1	0
1010442 191101	1607	48.2	95237.50	43.28	0	1	0
1010542 191101	1607	48.3	94350.00	43.22	0	1	0
1010641 191101	1607	48.4	93437.50	43.24	0	1	0
1010741 191101	1607	48.5	94100.00	43.19	0	1	0
1010842 191101	1607	48.6	93775.00	43.09	0	1	0
1010941 191101	1607	48.7	97337.50	43.04	0	1	0
1011041 191101	1607	48.8	94262.50	43.13	0	1	0
1011141 191101	1607	48.9	95012.50	43.05	0	1	0
1011241 191101	1607	49.0	93362.50	43.04	0	1	0
1011342 191101	1607	49.1	94912.50	43.12	0	1	0
1011452 191101	1607	49.2	99500.00	43.13	0	1	0
1011551 191101	1607	49.3	95237.50	43.32	0	1	0
1011651 191101	1607	49.4	92900.00	43.36	0	1	0
1011751 191101	1607	49.5	95300.00	43.34	0	1	0
1011851 191101	1607	49.6	93700.00	43.39	0	1	0
1011951 191101	1607	49.7	97025.00	43.39	0	1	0
1012051 191101	1607	49.8	94500.00	43.37	0	1	0
1012151 191101	1607	49.9	94337.50	43.39	0	1	0
1012251 191101	1607	50.0	92837.50	43.35	0	1	0
1012351 191101	1607	50.1	95475.00	43.33	0	1	0
1012451 191101	1607	50.2	93762.50	43.36	0	1	0
1012551 191101	1607	50.3	94750.00	43.10	0	1	0
1012651 191101	1607	50.4	94537.50	43.08	0	1	0
1012751 191101	1607	50.5	93575.00	43.15	0	1	0
1012851 191101	1607	50.6	95400.00	43.07	0	1	0
1012951 191101	1607	50.7	93787.50	43.15	0	1	0
1013051 191101	1607	50.8	92525.00	43.00	0	1	0
1013151 191101	1607	50.9	96362.50	42.91	0	1	0
1013251 191101	1607	51.0	95500.00	43.01	0	1	0
1013351 191101	1607	51.1	96825.00	43.13	0	1	0
1013461 191101	1607	51.2	96300.00	43.19	0	1	0
1013560 191101	1607	51.3	93075.00	43.30	0	1	0
1013660 191101	1607	51.4	93700.00	43.22	0	1	0
1013760 191101	1607	51.5	92562.50	43.19	0	1	0
1013860 191101	1607	51.6	93312.50	43.14	0	1	0
1013960 191101	1607	51.7	94562.50	43.05	0	1	0
1014060 191101	1607	51.8	95262.50	43.08	0	1	0
1014160 191101	1607	51.9	96425.00	43.21	0	1	0
1014260 191101	1607	52.0	95512.50	43.21	0	1	0
1014360 191101	1607	52.1	94325.00	43.21	0	1	0
1014470 191101	1607	52.2	94675.00	43.10	0	1	0
1014570 191101	1607	52.3	95150.00	43.02	0	1	0
1014670 191101	1607	52.4	94175.00	43.12	0	1	0
1014770 191101	1607	52.5	95137.50	43.14	0	1	0
1014870 191101	1607	52.6	92525.00	43.25	0	1	0
1014970 191101	1607	52.7	94500.00	43.22	0	1	0
1015070 191101	1607	52.8	94775.00	43.22	0	1	0
1015170 191101	1607	52.9	93400.00	43.19	0	1	0
1015270 191101	1607	53.0	96150.00	43.06	0	1	0
1015370 191101	1607	53.1	97100.00	43.09	0	1	0
1015480 191101	1607	53.2	95000.00	43.21	0	1	0
1015579 191101	1607	53.3	94062.50	43.23	0	1	0
1015679 191101	1607	53.4	94900.00	43.18	0	1	0
1015779 191101	1607	53.5	96662.50	43.21	0	1	0
1015870 191101	1607	53.6	92125.00	43.28	0	1	0
1015980 191101	1607	53.7	95075.00	43.26	0	1	0
1016070 191101	1607	53.8	96250.00	43.29	0	1	0
1016180 191101	1607	53.9	94725.00	43.35	0	1	0
1016279 191101	1607	54.0	95075.00	43.41	0	1	0
1016369 191101	1607	54.1	95637.50	43.36	0	1	0
1016479 191101	1607	54.2	94825.00	43.30	0	1	0
1016579 191101	1607	54.3	96725.00	43.29	0	1	0
1016679 191101	1607	54.4	91875.00	43.41	0	1	0
1016779 191101	1607	54.5	93550.00	43.27	0	1	0
1016879 191101	1607	54.6	94062.50	43.13	0	1	0
1017029 191101	1607	54.7	95350.00	43.22	0	1	0
1017079 191101	1607	54.8	94262.50	43.23	0	1	0
1017179 191101	1607	54.9	96300.00	43.14	0	1	0
1017279 191101	1607	55.0	95900.00	43.21	0	1	0
1017379 191101	1607	55.1	93975.00	43.25	0	1	0
1017489 191101	1607	55.2	93412.50	43.18	0	1	0
1017589 191101	1607	55.3	94125.00	43.11	0	1	0
1017689 191101	1607	55.4	94375.00	43.00	0	1	0
1017789 191101	1607	55.5	96775.00	43.11	0	1	0
1017889 191101	1607	55.6	97137.50	43.25	0	1	0
1017989 191101	1607	55.7	94700.00	43.39	0	1	0
1018089 191101	1607	55.8	94762.50	43.36	0	1	0
1018189 191101	1607	55.9	93462.50	43.39	0	1	0
1018289 191101	1607	56.0	96537.50	43.26	0	1	0
1018389 191101	1607	56.1	92225.00	43.29	0	1	0
1018498 191101	1607	56.2	93012.50	43.21	0	1	0
1018598 191101	1607	56.3	95325.00	43.19	0	1	0
1018698 191101	1607	56.4	93812.50	43.24	0	1	0
1018798 191101	1607	56.5	91375.00	43.22	0	1	0
1018898 191101	1607	56.6	94212.50	42.98	0	1	0
1018998 191101	1607	56.7	96512.50	42.84	0	1	0
1019098 191101	1607	56.8	94200.00	42.93	0	1	0
1019198 191101	1607	56.9	92987.50	42.90	0	1	0
1019298 191101	1607	57.0	93800.00	42.88	0	1	0
1019398 191101	1607	57.1	95125.00	42.76	0	1	0
1019508 191101	1607	57.2	93300.00	42.89	0	1	0
1019598 191101	1607	57.3	94400.00	42.90	0	1	0
1019708 191101	1607	57.4	94512.50	42.86	0	1	0
1019798 191101	1607	57.5	93300.00	42.89	0	1	0
1019898 191101	1607	57.6	93625.00	42.98	0	1	0
1020008 191101	1607	57.7	93475.00	42.95	0	1	0
1020098 191101	1607	57.8	94762.50	42.81	0	1	0
1020208 191101	1607	57.9	94275.00	42.84	0	1	0
1020298 191101	1607	58.0	93825.00	42.90	0	1	0
1020398 191101	1607	58.1	94400.00	42.90	0	1	0
1020507 191101	1607	58.2	94362.50	42.86	0	1	0
1020607 191101	1607	58.3	95700.00	42.91	0	1	0
1020707 191101	1607	58.4	95637.50	42.97	0	1	0
1020807 191101	1607	58.5	95162.50	43.02	0	1	0
1020907 191101	1607	58.6	96550.00	43.11	0	1	0
1021007 191101	1607	58.7	94775.00	43.24	0	1	0
1021107 191101	1607	58.8	94150.00	43.30	0	1	0
1021207 191101	1607	58.9	94175.00	43.27	0	1	0
1021307 191101	1607	59.0	95325.00	43.26	0	1	0
1021407 191101	1607	59.1	95500.00	43.33	0	1	0
1021517 191101	1607	59.2	95450.00	43.38	0	1	0
1021617 191101	1607	59.3	94862.50	43.43	0	1	0
1021717 191101	1607	59.4	94725.00	43.39	0	1	0
1021817 191101	1607	59.5	95500.00	43.35	0	1	0
1021917 191101	1607	59.6	94212.50	43.37	0	1	0
1022017 191101	1607	59.7	92625.00	43.26	0	1	0
1022117 191101	1607	59.8	96012.50	43.16	0	1	0
1022217 191101	1607	59.9	94987.50	43.25	0	1	0
1022317 191101	1608	0.0	95287.50	43.28	0	1	0
1022417 191101	1608	0.1	96212.50	43.28	0	1	0
1022527 191101	1608	0.2	94862.50	43.31	0	1	0
1022617 191101	1608	0.3	92462.50	43.29	0	1	0
1022727 191101	1608	0.4	93262.50	43.18	0	1	0
1022817 191101	1608	0.5	94975.00	43.11	0	1	0
1022917 191101	1608	0.6	93512.50	43.09	0	1	0
1023027 191101	1608	0.7	96525.00	43.06	0	1	0
1023117 191101	1608	0.8	92600.00	43.23	0	1	0
1023227 191101	1608	0.9	95200.00	43.08	0	1	0
1023327 191101	1608	1.0	94987.50	43.09	0	1	0
1023417 191101	1608	1.1	94962.50	43.08	0	1	0
1023527 191101	1608	1.2	96187.50	43.02	0	1	0
1023627 191101	1608	1.3	94525.00	43.08	0	1	0
1023727 191101	1608	1.4	95400.00	43.17	0	1	0
1023827 191101	1608	1.5	94987.50	43.27	0	1	0
1023926 191101	1608	1.6	96587.50	43.27	0	1	0
1024026 191101	1608	1.7	94750.00	43.41	0	1	0
1024126 191101	1608	1.8	95837.50	43.33	0	1	0
1024226 191101	1608	1.9	95712.50	43.47	0	1	0
1024326 191101	1608	2.0	95300.00	43.50	0	1	0
1024426 191101	1608	2.1	94625.00	43.51	0	1	0
1024536 191101	1608	2.2	96650.00	43.50	0	1	0
1024636 191101	1608	2.3	94175.00	43.52	0	1	0
1024736 191101	1608	2.4	95262.50	43.50	0	1	0
1024836 191101	1608	2.5	95012.50	43.49	0	1	0
1024936 191101	1608	2.6	96662.50	43.50	0	1	0
1025036 191101	1608	2.7	94612.50	43.50	0	1	0
1025136 191101	1608	2.8	96262.50	43.49	0	1	0
1025236 191101	1608	2.9	97500.00	43.51	0	1	0
1025337 191101	1608	3.0	94225.00	43.59	0	1	0
1025436 191101	1608	3.1	96625.00	43.54	0	1	0
1025546 191101	1608	3.2	93687.50	43.63	0	1	0
1025646 191101	1608	3.3	94300.00	43.50	0	1	0
1025746 191101	1608	3.4	93275.00	43.51	0	1	0
1025846 191101	1608	3.5	96512.50	43.42	0	1	0
1025946 191101	1608	3.6	96637.50	43.48	0	1	0
1026046 191101	1608	3.7	92912.50	43.48	0	1	0
1026146 191101	1608	3.8	93150.00	43.41	0	1	0
1026246 191101	1608	3.9	94475.00	43.27	0	1	0
1026346 191101	1608	4.0	97587.50	43.13	0	1	0
1026446 191101	1608	4.1	94912.50	43.28	0	1	0
1026546 191101	1608	4.2	95787.50	43.21	0	1	0
1026646 191101	1608	4.3	96450.00	43.30	0	1	0
1026746 191101	1608	4.4	94687.50	43.40	0	1	0
1026846 191101	1608	4.5	95250.00	43.46	0	1	0
1026946 191101	1608	4.6	95962.50	43.40	0	1	0
1027046 191101	1608	4.7	93637.50	43.37	0	1	0
1027146 191101	1608	4.8	94225.00	43.41	0	1	0
1027256 191101	1608	4.9	96287.50	43.45	0	1	0
1027346 191101	1608	5.0	96262.50	43.54	0	1	0
1027446 191101	1608	5.1	94700.00	43.48	0	1	0
1027556 191101	1608	5.2	95275.00	43.47	0	1	0
1027655 191101	1608	5.3	96512.50	43.44	0	1	0
1027755 191101	1608	5.4	95650.00	43.45	0	1	0
1027855 191101	1608	5.5	95612.50	43.49	0	1	0
1027955 191101	1608	5.6	95325.00	43.51	0	1	0
1028055 191101	1608	5.7	93975.00	43.48	0	1	0
1028155 191101	1608	5.8	93587.50	43.49	0	1	0
1028255 191101	1608	5.9	96625.00	43.46	0	1	0
1028355 191101	1608	6.0	94000.00	43.48	0	1	0
1028455 191101	1608	6.1	94025.00	43.38	0	1	0
1028565 191101	1608	6.2	94550.00	43.35	0	1	0
1028665 191101	1608	6.3	96700.00	43.31	0	1	0
1028765 191101	1608	6.4	95050.00	43.32	0	1	0
1028865 191101	1608	6.5	93137.50	43.30	0	1	0
1028965 191101	1608	6.6	93587.50	43.18	0	1	0
1029065 191101	1608	6.7	94762.50	43.11	0	1	0
1029165 191101	1608	6.8	94537.50	43.14	0	1	0
1029265 191101	1608	6.9	95650.00	43.18	0	1	0
1029365 191101	1608	7.0	95037.50	43.14	0	1	0
1029465 191101	1608	7.1	94937.50	43.19	0	1	0
1029575 191101	1608	7.2	95237.50	43.23	0	1	0
1029675 191101	1608	7.3	96250.00	43.26	0	1	0
1029775 191101	1608	7.4	96262.50	43.24	0	1	0
1029875 191101	1608	7.5	91862.50	43.29	0	1	0
1029975 191101	1608	7.6	96562.50	43.24	0	1	0
1030075 191101	1608	7.7	93175.00	43.37	0	1	0
1030174 191101	1608	7.8	94700.00	43.30	0	1	0
1030274 191101	1608	7.9	93937.50	43.31	0	1	0
1030374 191101	1608	8.0	93650.00	43.23	0	1	0
1030474 191101	1608	8.1	94762.50	43.17	0	1	0
1030574 191101	1608	8.2	96350.00	43.16	0	1	0
1030674 191101	1608	8.3	93937.50	43.21	0	1	0
1030774 191101	1608	8.4	93625.00	43.10	0	1	0
1030874 191101	1608	8.5	94912.50	42.99	0	1	0
1030974 191101	1608	8.6	95237.50	43.12	0	1	0
1031074 191101	1608	8.7	98687.50	43.06	0	1	0
1031174 191101	1608	8.8	96000.00	43.31	0	1	0
1031274 191101	1608	8.9	96237.50	43.37	0	1	0
1031374 191101	1608	9.0	94775.00	43.47	0	1	0
1031474 191101	1608	9.1	97012.50	43.52	0	1	0
1031584 191101	1608	9.2	93662.50	43.62	0	1	0
1031684 191101	1608	9.3	93362.50	43.50	0	1	0
1031784 191101	1608	9.4	94450.00	43.48	0	1	0
1031883 191101	1608	9.5	93450.00	43.52	0	1	0
1031983 191101	1608	9.6	94012.50	43.45	0	1	0
1032083 191101	1608	9.7	95675.00	43.39	0	1	0
1032183 191101	1608	9.8	93837.50	43.26	0	1	0
1032283 191101	1608	9.9	94900.00	43.16	0	1	0
1032382 191101	1608	10.0	94550.00	43.10	0	1	0
1032482 191101	1608	10.1	95887.50	43.09	0	1	0
1032592 191101	1608	10.2	95562.50	43.04	0	1	0
1032692 191101	1608	10.3	93525.00	43.13	0	1	0
1032792 191101	1608	10.4	95812.50	43.13	0	1	0
1032892 191101	1608	10.5	96012.50	43.19	0	1	0
1032992 191101	1608	10.6	95737.50	43.31	0	1	0
1033092 191101	1608	10.7	94600.00	43.39	0	1	0
1033192 191101	1608	10.8	94462.50	43.34	0	1	0
1033292 191101	1608	10.9	94487.50	43.37	0	1	0
1033392 191101	1608	11.0	94437.50	43.35	0	1	0
1033492 191101	1608	11.1	96225.00	43.34	0	1	0
1033602 191101	1608	11.2	94000.00	43.36	0	1	0
1033702 191101	1608	11.3	94375.00	43.29	0	1	0
1033802 191101	1608	11.4	98000.00	43.33	0	1	0
1033902 191101	1608	11.5	95150.00	43.43	0	1	0
1034001 191101	1608	11.6	96175.00	43.39	0	1	0
1034101 191101	1608	11.7	96162.50	43.41	0	1	0
1034201 191101	1608	11.8	94187.50	43.48	0	1	0
1034301 191101	1608	11.9	95987.50	43.46	0	1	0
1034401 191101	1608	12.0	93787.50	43.53	0	1	0
1034501 191101	1608	12.1	94462.50	43.50	0	1	0
1034601 191101	1608	12.2	93512.50	43.42	0	1	0
1034701 191101	1608	12.3	96100.00	43.40	0	1	0
1034801 191101	1608	12.4	95237.50	43.48	0	1	0
1034901 191101	1608	12.5	96500.00	43.35	0	1	0
1035001 191101	1608	12.6	96212.50	43.42	0	1	0
1035101 191101	1608	12.7	94812.50	43.42	0	1	0
1035201 191101	1608	12.8	96625.00	43.36	0	1	0
1035301 191101	1608	12.9	94462.50	43.47	0	1	0
1035401 191101	1608	13.0	97375.00	43.40	0	1	0
1035501 191101	1608	13.1	93425.00	43.56	0	1	0
1035611 191101	1608	13.2	93187.50	43.51	0	1	0
1035711 191101	1608	13.3	95275.00	43.50	0	1	0
1035811 191101	1608	13.4	93637.50	43.46	0	1	0
1035911 191101	1608	13.5	94500.00	43.39	0	1	0
1036011 191101	1608	13.6	97625.00	43.30	0	1	0
1036111 191101	1608	13.7	95312.50	43.36	0	1	0
1036211 191101	1608	13.8	94050.00	43.38	0	1	0
1036311 191101	1608	13.9	95275.00	43.27	0	1	0
1036410 191101	1608	14.0	95887.50	43.30	0	1	0
1036510 191101	1608	14.1	95587.50	43.24	0	1	0
1036621 191101	1608	14.2	94937.50	43.34	0	1	0
1036720 191101	1608	14.3	94937.50	43.41	0	1	0
1036820 191101	1608	14.4	94437.50	43.40	0	1	0
1036920 191101	1608	14.5	93350.00	43.43	0	1	0
1037020 191101	1608	14.6	93362.50	43.38	0	1	0
1037120 191101	1608	14.7	93812.50	43.19	0	1	0
1037220 191101	1608	14.8	95987.50	43.12	0	1	0
1037320 191101	1608	14.9	94837.50	43.21	0	1	0
1037420 191101	1608	15.0	95837.50	43.19	0	1	0
1037520 191101	1608	15.1	95912.50	43.19	0	1	0
1037630 191101	1608	15.2	94537.50	43.20	0	1	0
1037720 191101	1608	15.3	94325.00	43.19	0	1	0
1037830 191101	1608	15.4	93375.00	43.16	0	1	0
1037920 191101	1608	15.5	95412.50	43.11	0	1	0
1038020 191101	1608	15.6	93762.50	43.20	0	1	0
1038130 191101	1608	15.7	94500.00	43.22	0	1	0
1038220 191101	1608	15.8	95162.50	43.25	0	1	0
1038330 191101	1608	15.9	94075.00	43.21	0	1	0
1038420 191101	1608	16.0	96487.50	43.18	0	1	0
1038520 191101	1608	16.1	93437.50	43.21	0	1	0
1038630 191101	1608	16.2	94400.00	43.10	0	1	0
1038730 191101	1608	16.3	94712.50	43.09	0	1	0
1038830 191101	1608	16.4	94975.00	43.11	0	1	0
1038930 191101	1608	16.5	95875.00	43.18	0	1	0
1039030 191101	1608	16.6	93937.50	43.20	0	1	0
1039130 191101	1608	16.7	96550.00	43.21	0	1	0
1039230 191101	1608	16.8	95162.50	43.30	0	1	0
1039330 191101	1608	16.9	95262.50	43.30	0	1	0
1039430 191101	1608	17.0	94850.00	43.36	0	1	0
1039530 191101	1608	17.1	97050.00	43.28	0	1	0
1039640 191101	1608	17.2	93537.50	43.44	0	1	0
1039740 191101	1608	17.3	96050.00	43.41	0	1	0
1039840 191101	1608	17.4	93187.50	43.47	0	1	0
1039939 191101	1608	17.5	95387.50	43.39	0	1	0
1040039 191101	1608	17.6	94937.50	43.36	0	1	0
1040139 191101	1608	17.7	97425.00	43.41	0	1	0
1040239 191101	1608	17.8	96700.00	43.45	0	1	0
1040339 191101	1608	17.9	95400.00	43.52	0	1	0
1040439 191101	1608	18.0	93937.50	43.52	0	1	0
1040539 191101	1608	18.1	94087.50	43.48	0	1	0
1040649 191101	1608	18.2	95950.00	43.35	0	1	0
1040749 191101	1608	18.3	93575.00	43.46	0	1	0
1040849 191101	1608	18.4	94587.50	43.35	0	1	0
1040949 191101	1608	18.5	96125.00	43.41	0	1	0
1041049 191101	1608	18.6	94125.00	43.44	0	1	0
1041149 191101	1608	18.7	95900.00	43.41	0	1	0
1041249 191101	1608	18.8	95100.00	43.34	0	1	0
1041349 191101	1608	18.9	95187.50	43.27	0	1	0
1041449 191101	1608	19.0	94462.50	43.26	0	1	0
1041549 191101	1608	19.1	95462.50	43.28	0	1	0
1041649 191101	1608	19.2	95075.00	43.34	0	1	0
1041749 191101	1608	19.3	93587.50	43.30	0	1	0
1041849 191101	1608	19.4	96925.00	43.30	0	1	0
1041949 191101	1608	19.5	94587.50	43.41	0	1	0
1042049 191101	1608	19.6	95237.50	43.34	0	1	0
1042149 191101	1608	19.7	95475.00	43.39	0	1	0
1042249 191101	1608	19.8	95075.00	43.37	0	1	0
1042349 191101	1608	19.9	94837.50	43.37	0	1	0
1042449 191101	1608	20.0	95012.50	43.35	0	1	0
1042549 191101	1608	20.1	93150.00	43.38	0	1	0
1042659 191101	1608	20.2	95887.50	43.27	0	1	0
1042759 191101	1608	20.3	93500.00	43.31	0	1	0
1042859 191101	1608	20.4	93775.00	43.31	0	1	0
1042959 191101	1608	20.5	96487.50	43.16	0	1	0
1043059 191101	1608	20.6	96287.50	43.25	0	1	0
1043159 191101	1608	20.7	95350.00	43.30	0	1	0
1043259 191101	1608	20.8	93975.00	43.29	0	1	0
1043359 191101	1608	20.9	95825.00	43.24	0	1	0
1043459 191101	1608	21.0	94037.50	43.29	0	1	0
1043558 191101	1608	21.1	95712.50	43.24	0	1	0
1043668 191101	1608	21.2	96812.50	43.36	0	1	0
1043768 191101	1608	21.3	96287.50	43.40	0	1	0
1043868 191101	1608	21.4	92787.50	43.52	0	1	0
1043968 191101	1608	21.5	93412.50	43.48	0	1	0
1044068 191101	1608	21.6	95037.50	43.34	0	1	0
1044168 191101	1608	21.7	96350.00	43.29	0	1	0
1044268 191101	1608	21.8	93225.00	43.33	0	1	0
1044368 191101	1608	21.9	95412.50	43.30	0	1	0
1044468 191101	1608	22.0	94837.50	43.28	0	1	0
1044568 191101	1608	22.1	94250.00	43.31	0	1	0
1044678 191101	1608	22.2	95850.00	43.25	0	1	0
1044768 191101	1608	22.3	93550.00	43.21	0	1	0
1044878 191101	1608	22.4	95362.50	43.08	0	1	0
1044978 191101	1608	22.5	96162.50	43.20	0	1	0
1045068 191101	1608	22.6	94225.00	43.32	0	1	0
1045178 191101	1608	22.7	94762.50	43.29	0	1	0
1045278 191101	1608	22.8	93687.50	43.21	0	1	0
1045378 191101	1608	22.9	93575.00	43.23	0	1	0
1045478 191101	1608	23.0	97162.50	43.15	0	1	0
1045578 191101	1608	23.1	93925.00	43.26	0	1	0
1045677 191101	1608	23.2	95050.00	43.24	0	1	0
1045777 191101	1608	23.3	92637.50	43.21	0	1	0
1045877 191101	1608	23.4	94850.00	43.16	0	1	0
1045977 191101	1608	23.5	94312.50	43.14	0	1	0
1046077 191101	1608	23.6	94900.00	43.06	0	1	0
1046177 191101	1608	23.7	96575.00	43.09	0	1	0
1046277 191101	1608	23.8	95325.00	43.17	0	1	0
1046377 191101	1608	23.9	93200.00	43.24	0	1	0
1046477 191101	1608	24.0	92587.50	43.23	0	1	0
1046577 191101	1608	24.1	95687.50	43.02	0	1	0
1046687 191101	1608	24.2	93975.00	43.10	0	1	0
1046787 191101	1608	24.3	94337.50	43.05	0	1	0
1046887 191101	1608	24.4	93875.00	43.13	0	1	0
1046987 191101	1608	24.5	94112.50	43.08	0	1	0
1047087 191101	1608	24.6	95087.50	43.08	0	1	0
1047187 191101	1608	24.7	92512.50	43.08	0	1	0
1047287 191101	1608	24.8	91737.50	42.90	0	1	0
1047386 191101	1608	24.9	94125.00	42.74	0	1	0
1047486 191101	1608	25.0	94962.50	42.78	0	1	0
1047586 191101	1608	25.1	94350.00	42.89	0	1	0
1047696 191101	1608	25.2	92500.00	42.83	0	1	0
1047796 191101	1608	25.3	97137.50	42.76	0	1	0
1047896 191101	1608	25.4	97462.50	42.89	0	1	0
1047996 191101	1608	25.5	91362.50	43.05	0	1	0
1048096 191101	1608	25.6	92600.00	42.93	0	1	0
1048196 191101	1608	25.7	93050.00	42.81	0	1	0
1048296 191101	1608	25.8	96062.50	42.84	0	1	0
1048396 191101	1608	25.9	96887.50	43.03	0	1	0
1048496 191101	1608	26.0	95137.50	43.16	0	1	0
1048596 191101	1608	26.1	95462.50	43.16	0	1	0
1048706 191101	1608	26.2	93237.50	43.21	0	1	0
1048796 191101	1608	26.3	93087.50	43.25	0	1	0
1048906 191101	1608	26.4	94462.50	43.07	0	1	0
1048996 191101	1608	26.5	93025.00	42.93	0	1	0
1049096 191101	1608	26.6	94237.50	43.01	0	1	0
1049206 191101	1608	26.7	95262.50	43.08	0	1	0
1049296 191101	1608	26.8	95575.00	43.18	0	1	0
1049406 191101	1608	26.9	94737.50	43.16	0	1	0
1049496 191101	1608	27.0	95562.50	43.06	0	1	0
1049596 191101	1608	27.1	93950.00	43.08	0	1	0
1049705 191101	1608	27.2	97100.00	43.01	0	1	0
1049805 191101	1608	27.3	93300.00	43.19	0	1	0
1049905 191101	1608	27.4	95825.00	43.19	0	1	0
1050005 191101	1608	27.5	93787.50	43.26	0	1	0
1050105 191101	1608	27.6	94575.00	43.29	0	1	0
1050205 191101	1608	27.7	95237.50	43.31	0	1	0
1050305 191101	1608	27.8	96050.00	43.30	0	1	0
1050405 191101	1608	27.9	93525.00	43.33	0	1	0
1050505 191101	1608	28.0	96162.50	43.27	0	1	0
1050605 191101	1608	28.1	92975.00	43.30	0	1	0
1050715 191101	1608	28.2	95087.50	43.25	0	1	0
1050815 191101	1608	28.3	94987.50	43.16	0	1	0
1050915 191101	1608	28.4	96375.00	43.24	0	1	0
1051015 191101	1608	28.5	95375.00	43.26	0	1	0
1051115 191101	1608	28.6	95025.00	43.34	0	1	0
1051215 191101	1608	28.7	94300.00	43.36	0	1	0
1051315 191101	1608	28.8	94887.50	43.31	0	1	0
1051415 191101	1608	28.9	96125.00	43.26	0	1	0
1051515 191101	1608	29.0	96462.50	43.38	0	1	0
1051615 191101	1608	29.1	94687.50	43.39	0	1	0
1051725 191101	1608	29.2	95325.00	43.47	0	1	0
1051825 191101	1608	29.3	96350.00	43.48	0	1	0
1051925 191101	1608	29.4	93900.00	43.54	0	1	0
1052024 191101	1608	29.5	94212.50	43.43	0	1	0
1052124 191101	1608	29.6	96125.00	43.38	0	1	0
1052224 191101	1608	29.7	95437.50	43.43	0	1	0
1052324 191101	1608	29.8	94912.50	43.48	0	1	0
1052424 191101	1608	29.9	94787.50	43.48	0	1	0
1052524 191101	1608	30.0	94450.00	43.42	0	1	0
1052624 191101	1608	30.1	93462.50	43.33	0	1	0
1052724 191101	1608	30.2	93200.00	43.27	0	1	0
1052824 191101	1608	30.3	96562.50	43.18	0	1	0
1052924 191101	1608	30.4	95000.00	43.19	0	1	0
1053024 191101	1608	30.5	95225.00	43.24	0	1	0
1053124 191101	1608	30.6	92750.00	43.28	0	1	0
1053224 191101	1608	30.7	93187.50	43.13	0	1	0
1053324 191101	1608	30.8	94312.50	43.03	0	1	0
1053424 191101	1608	30.9	96475.00	43.00	0	1	0
1053524 191101	1608	31.0	92700.00	43.08	0	1	0
1053624 191101	1608	31.1	95700.00	43.00	0	1	0
1053734 191101	1608	31.2	94087.50	43.10	0	1	0
1053834 191101	1608	31.3	96387.50	43.14	0	1	0
1053934 191101	1608	31.4	94612.50	43.13	0	1	0
1054034 191101	1608	31.5	94062.50	43.11	0	1	0
1054134 191101	1608	31.6	95287.50	43.06	0	1	0
1054234 191101	1608	31.7	94650.00	43.18	0	1	0
1054334 191101	1608	31.8	93137.50	43.24	0	1	0
1054434 191101	1608	31.9	92550.00	43.19	0	1	0
1054534 191101	1608	32.0	93925.00	43.01	0	1	0
1054634 191101	1608	32.1	96225.00	43.07	0	1	0
1054744 191101	1608	32.2	94400.00	43.09	0	1	0
1054844 191101	1608	32.3	95950.00	43.11	0	1	0
1054944 191101	1608	32.4	95262.50	43.09	0	1	0
1055044 191101	1608	32.5	94262.50	43.12	0	1	0
1055144 191101	1608	32.6	97200.00	43.12	0	1	0
1055243 191101	1608	32.7	96162.50	43.21	0	1	0
1055343 191101	1608	32.8	93937.50	43.28	0	1	0
1055443 191101	1608	32.9	96137.50	43.31	0	1	0
1055543 191101	1608	33.0	95537.50	43.48	0	1	0
1055643 191101	1608	33.1	94962.50	43.55	0	1	0
1055753 191101	1608	33.2	94050.00	43.49	0	1	0
1055843 191101	1608	33.3	95425.00	43.48	0	1	0
1055953 191101	1608	33.4	94100.00	43.45	0	1	0
1056053 191101	1608	33.5	94275.00	43.40	0	1	0
1056143 191101	1608	33.6	95412.50	43.40	0	1	0
1056253 191101	1608	33.7	93837.50	43.32	0	1	0
1056353 191101	1608	33.8	94125.00	43.22	0	1	0
1056453 191101	1608	33.9	94550.00	43.22	0	1	0
1056553 191101	1608	34.0	92850.00	43.15	0	1	0
1056643 191101	1608	34.1	96062.50	43.03	0	1	0
1056753 191101	1608	34.2	93225.00	43.08	0	1	0
1056853 191101	1608	34.3	93087.50	43.04	0	1	0
1056953 191101	1608	34.4	93900.00	42.94	0	1	0
1057052 191101	1608	34.5	93650.00	42.93	0	1	0
1057153 191101	1608	34.6	94775.00	42.90	0	1	0
1057253 191101	1608	34.7	93350.00	42.87	0	1	0
1057353 191101	1608	34.8	95112.50	42.85	0	1	0
1057453 191101	1608	34.9	94287.50	42.90	0	1	0
1057553 191101	1608	35.0	94525.00	42.88	0	1	0
1057653 191101	1608	35.1	95800.00	42.96	0	1	0
1057763 191101	1608	35.2	96187.50	42.95	0	1	0
1057862 191101	1608	35.3	94825.00	43.08	0	1	0
1057962 191101	1608	35.4	93575.00	43.16	0	1	0
1058062 191101	1608	35.5	94475.00	43.14	0	1	0
1058162 191101	1608	35.6	94550.00	43.18	0	1	0
1058262 191101	1608	35.7	95650.00	43.17	0	1	0
1058362 191101	1608	35.8	94900.00	43.27	0	1	0
1058462 191101	1608	35.9	97762.50	43.26	0	1	0
1058562 191101	1608	36.0	95487.50	43.42	0	1	0
1058662 191101	1608	36.1	91562.50	43.46	0	1	0
1058772 191101	1608	36.2	92525.00	43.27	0	1	0
1058872 191101	1608	36.3	95075.00	43.11	0	1	0
1058972 191101	1608	36.4	94725.00	43.12	0	1	0
1059072 191101	1608	36.5	93412.50	43.17	0	1	0
1059172 191101	1608	36.6	96825.00	43.12	0	1	0
1059272 191101	1608	36.7	95887.50	43.23	0	1	0
1059372 191101	1608	36.8	95500.00	43.24	0	1	0
1059472 191101	1608	36.9	91725.00	43.26	0	1	0
1059572 191101	1608	37.0	95037.50	42.99	0	1	0
1059672 191101	1608	37.1	96825.00	42.97	0	1	0
1059772 191101	1608	37.2	95787.50	43.21	0	1	0
1059872 191101	1608	37.3	94762.50	43.36	0	1	0
1059982 191101	1608	37.4	95287.50	43.34	0	1	0
1100072 191101	1608	37.5	95112.50	43.37	0	1	0
1100172 191101	1608	37.6	93237.50	43.44	0	1	0
1100282 191101	1608	37.7	94425.00	43.28	0	1	0
1100371 191101	1608	37.8	94150.00	43.22	0	1	0
1100481 191101	1608	37.9	97450.00	43.16	0	1	0
1100571 191101	1608	38.0	97487.50	43.41	0	1	0
1100671 191101	1608	38.1	96250.00	43.52	0	1	0
1100781 191101	1608	38.2	95650.00	43.50	0	1	0
1100881 191101	1608	38.3	93050.00	43.49	0	1	0
1100981 191101	1608	38.4	97162.50	43.41	0	1	0
1101081 191101	1608	38.5	93687.50	43.50	0	1	0
1101181 191101	1608	38.6	94475.00	43.43	0	1	0
1101281 191101	1608	38.7	93862.50	43.49	0	1	0
1101381 191101	1608	38.8	94862.50	43.47	0	1	0
1101481 191101	1608	38.9	92425.00	43.50	0	1	0
1101581 191101	1608	39.0	94525.00	43.27	0	1	0
1101681 191101	1608	39.1	95300.00	43.14	0	1	0
1101791 191101	1608	39.2	95700.00	43.10	0	1	0
1101891 191101	1608	39.3	96087.50	43.10	0	1	0
1101990 191101	1608	39.4	95137.50	43.23	0	1	0
1102090 191101	1608	39.5	96175.00	43.14	0	1	0
1102190 191101	1608	39.6	92975.00	43.25	0	1	0
1102290 191101	1608	39.7	93687.50	43.19	0	1	0
1102390 191101	1608	39.8	96012.50	43.18	0	1	0
1102490 191101	1608	39.9	97237.50	43.23	0	1	0
1102590 191101	1608	40.0	92575.00	43.45	0	1	0
1102690 191101	1608	40.1	93262.50	43.36	0	1	0
1102790 191101	1608	40.2	94375.00	43.27	0	1	0
1102900 191101	1608	40.3	95650.00	43.21	0	1	0
1103000 191101	1608	40.4	95762.50	43.19	0	1	0
1103100 191101	1608	40.5	96575.00	43.22	0	1	0
1103200 191101	1608	40.6	95325.00	43.24	0	1	0
1103300 191101	1608	40.7	94100.00	43.34	0	1	0
1103400 191101	1608	40.8	95150.00	43.36	0	1	0
1103500 191101	1608	40.9	94587.50	43.32	0	1	0
1103600 191101	1608	41.0	94325.00	43.20	0	1	0
1103700 191101	1608	41.1	96625.00	43.28	0	1	0
1103800 191101	1608	41.2	94500.00	43.43	0	1	0
1103900 191101	1608	41.3	95925.00	43.44	0	1	0
1104000 191101	1608	41.4	95087.50	43.45	0	1	0
1104100 191101	1608	41.5	95962.50	43.42	0	1	0
1104200 191101	1608	41.6	94250.00	43.39	0	1	0
1104300 191101	1608	41.7	92212.50	43.34	0	1	0
1104400 191101	1608	41.8	95500.00	43.26	0	1	0
1104500 191101	1608	41.9	95125.00	43.27	0	1	0
1104599 191101	1608	42.0	93762.50	43.30	0	1	0
1104699 191101	1608	42.1	96850.00	43.27	0	1	0
1104799 191101	1608	42.2	95600.00	43.28	0	1	0
1104909 191101	1608	42.3	93087.50	43.33	0	1	0
1105009 191101	1608	42.4	97525.00	43.20	0	1	0
1105109 191101	1608	42.5	93275.00	43.31	0	1	0
1105209 191101	1608	42.6	94612.50	43.19	0	1	0
1105309 191101	1608	42.7	94225.00	43.21	0	1	0
1105409 191101	1608	42.8	94037.50	43.30	0	1	0
1105509 191101	1608	42.9	93337.50	43.23	0	1	0
1105609 191101	1608	43.0	93637.50	43.15	0	1	0
1105709 191101	1608	43.1	94637.50	43.15	0	1	0
1105809 191101	1608	43.2	94900.00	43.05	0	1	0
1105919 191101	1608	43.3	94725.00	43.02	0	1	0
1106019 191101	1608	43.4	94125.00	43.09	0	1	0
1106119 191101	1608	43.5	94487.50	42.94	0	1	0
1106219 191101	1608	43.6	95712.50	42.99	0	1	0
1106319 191101	1608	43.7	94187.50	43.04	0	1	0
1106419 191101	1608	43.8	93012.50	43.04	0	1	0
1106519 191101	1608	43.9	93487.50	42.99	0	1	0
1106619 191101	1608	44.0	93387.50	43.00	0	1	0
1106719 191101	1608	44.1	94337.50	42.99	0	1	0
1106819 191101	1608	44.2	93000.00	42.98	0	1	0
1106919 191101	1608	44.3	96325.00	42.89	0	1	0
1107029 191101	1608	44.4	93437.50	42.96	0	1	0
1107119 191101	1608	44.5	96712.50	42.93	0	1	0
1107218 191101	1608	44.6	95412.50	43.03	0	1	0
1107328 191101	1608	44.7	95962.50	43.02	0	1	0
1107418 191101	1608	44.8	94725.00	43.10	0	1	0
1107528 191101	1608	44.9	93375.00	43.18	0	1	0
1107618 191101	1608	45.0	94187.50	43.17	0	1	0
1107718 191101	1608	45.1	95237.50	43.21	0	1	0
1107828 191101	1608	45.2	94387.50	43.25	0	1	0
1107928 191101	1608	45.3	96537.50	43.31	0	1	0
1108028 191101	1608	45.4	93675.00	43.32	0	1	0
1108128 191101	1608	45.5	97200.00	43.33	0	1	0
1108228 191101	1608	45.6	96100.00	43.35	0	1	0
1108328 191101	1608	45.7	92700.00	43.38	0	1	0
1108428 191101	1608	45.8	94525.00	43.24	0	1	0
1108528 191101	1608	45.9	95237.50	43.23	0	1	0
1108628 191101	1608	46.0	94900.00	43.31	0	1	0
1108728 191101	1608	46.1	94125.00	43.34	0	1	0
1108828 191101	1608	46.2	94100.00	43.29	0	1	0
1108938 191101	1608	46.3	97612.50	43.28	0	1	0
1109038 191101	1608	46.4	94912.50	43.33	0	1	0
1109138 191101	1608	46.5	95637.50	43.38	0	1	0
1109238 191101	1608	46.6	95337.50	43.31	0	1	0
1109338 191101	1608	46.7	95375.00	43.28	0	1	0
1109437 191101	1608	46.8	95187.50	43.40	0	1	0
1109537 191101	1608	46.9	93475.00	43.43	0	1	0
1109637 191101	1608	47.0	92250.00	43.35	0	1	0
1109737 191101	1608	47.1	93275.00	43.23	0	1	0
1109837 191101	1608	47.2	94937.50	43.19	0	1	0
1109947 191101	1608	47.3	93612.50	43.23	0	1	0
1110047 191101	1608	47.4	93487.50	43.05	0	1	0
1110147 191101	1608	47.5	95575.00	42.99	0	1	0
1110247 191101	1608	47.6	96275.00	42.98	0	1	0
1110347 191101	1608	47.7	93700.00	43.03	0	1	0
1110447 191101	1608	47.8	98450.00	42.95	0	1	0
1110547 191101	1608	47.9	96762.50	43.10	0	1	0
1110647 191101	1608	48.0	94275.00	43.24	0	1	0
1110747 191101	1608	48.1	95112.50	43.34	0	1	0
1110847 191101	1608	48.2	93262.50	43.42	0	1	0
1110947 191101	1608	48.3	95362.50	43.34	0	1	0
1111057 191101	1608	48.4	95112.50	43.42	0	1	0
1111147 191101	1608	48.5	93725.00	43.49	0	1	0
1111247 191101	1608	48.6	94612.50	43.41	0	1	0
1111357 191101	1608	48.7	93037.50	43.34	0	1	0
1111447 191101	1608	48.8	93725.00	43.31	0	1	0
1111556 191101	1608	48.9	93800.00	43.09	0	1	0
1111646 191101	1608	49.0	94550.00	42.96	0	1	0
1111746 191101	1608	49.1	94900.00	42.97	0	1	0
1111856 191101	1608	49.2	94237.50	42.96	0	1	0
1111956 191101	1608	49.3	94312.50	43.01	0	1	0
1112056 191101	1608	49.4	94912.50	42.96	0	1	0
1112156 191101	1608	49.5	94487.50	42.95	0	1	0
1112256 191101	1608	49.6	92537.50	42.99	0	1	0
1112356 191101	1608	49.7	92325.00	42.89	0	1	0
1112456 191101	1608	49.8	95487.50	42.86	0	1	0
1112556 191101	1608	49.9	95350.00	42.94	0	1	0
1112656 191101	1608	50.0	96987.50	43.01	0	1	0
1112756 191101	1608	50.1	95175.00	43.12	0	1	0
1112856 191101	1608	50.2	93825.00	43.13	0	1	0
1112966 191101	1608	50.3	94000.00	43.11	0	1	0
1113066 191101	1608	50.4	94462.50	43.10	0	1	0
1113166 191101	1608	50.5	94825.00	43.08	0	1	0
1113266 191101	1608	50.6	96100.00	43.09	0	1	0
1113366 191101	1608	50.7	92787.50	43.25	0	1	0
1113466 191101	1608	50.8	95962.50	43.28	0	1	0
1113566 191101	1608	50.9	92587.50	43.30	0	1	0
1113666 191101	1608	51.0	95975.00	43.17	0	1	0
1113766 191101	1608	51.1	94475.00	43.13	0	1	0
1113866 191101	1608	51.2	95875.00	43.10	0	1	0
1113976 191101	1608	51.3	95600.00	43.19	0	1	0
1114076 191101	1608	51.4	95525.00	43.26	0	1	0
1114176 191101	1608	51.5	95612.50	43.31	0	1	0
1114276 191101	1608	51.6	94012.50	43.34	0	1	0
1114376 191101	1608	51.7	95250.00	43.25	0	1	0
1114476 191101	1608	51.8	95075.00	43.36	0	1	0
1114575 191101	1608	51.9	92750.00	43.32	0	1	0
1114675 191101	1608	52.0	94162.50	43.33	0	1	0
1114775 191101	1608	52.1	98050.00	43.25	0	1	0
1114875 191101	1608	52.2	96275.00	43.41	0	1	0
1114975 191101	1608	52.3	93225.00	43.42	0	1	0
1115075 191101	1608	52.4	93200.00	43.32	0	1	0
1115175 191101	1608	52.5	95400.00	43.21	0	1	0
1115275 191101	1608	52.6	94612.50	43.20	0	1	0
1115375 191101	1608	52.7	96425.00	43.23	0	1	0
1115475 191101	1608	52.8	94300.00	43.28	0	1	0
1115575 191101	1608	52.9	96187.50	43.25	0	1	0
1115675 191101	1608	53.0	96825.00	43.40	0	1	0
1115775 191101	1608	53.1	93000.00	43.52	0	1	0
1115875 191101	1608	53.2	97550.00	43.30	0	1	0
1115985 191101	1608	53.3	94637.50	43.35	0	1	0
1116085 191101	1608	53.4	95250.00	43.42	0	1	0
1116185 191101	1608	53.5	95400.00	43.51	0	1	0
1116285 191101	1608	53.6	94650.00	43.51	0	1	0
1116385 191101	1608	53.7	95862.50	43.51	0	1	0
1116485 191101	1608	53.8	95112.50	43.48	0	1	0
1116585 191101	1608	53.9	94275.00	43.52	0	1	0
1116685 191101	1608	54.0	95387.50	43.44	0	1	0
1116785 191101	1608	54.1	95137.50	43.37	0	1	0
1116885 191101	1608	54.2	95975.00	43.47	0	1	0
1116995 191101	1608	54.3	94162.50	43.40	0	1	0
1117094 191101	1608	54.4	93412.50	43.37	0	1	0
1117195 191101	1608	54.5	92400.00	43.29	0	1	0
1117294 191101	1608	54.6	94487.50	43.16	0	1	0
1117394 191101	1608	54.7	93025.00	43.15	0	1	0
1117494 191101	1608	54.8	92350.00	43.02	0	1	0
1117594 191101	1608	54.9	95012.50	42.90	0	1	0
1117694 191101	1608	55.0	93300.00	42.93	0	1	0
1117794 191101	1608	55.1	95412.50	42.84	0	1	0
1117894 191101	1608	55.2	94725.00	42.85	0	1	0
1117994 191101	1608	55.3	93587.50	42.79	0	1	0
1118104 191101	1608	55.4	96312.50	42.77	0	1	0
1118194 191101	1608	55.5	94087.50	42.90	0	1	0
1118294 191101	1608	55.6	93375.00	42.97	0	1	0
1118404 191101	1608	55.7	95525.00	42.92	0	1	0
1118494 191101	1608	55.8	96050.00	43.04	0	1	0
1118604 191101	1608	55.9	95450.00	43.20	0	1	0
1118694 191101	1608	56.0	94737.50	43.22	0	1	0
1118794 191101	1608	56.1	95900.00	43.29	0	1	0
1118904 191101	1608	56.2	95050.00	43.31	0	1	0
1119004 191101	1608	56.3	94500.00	43.32	0	1	0
1119104 191101	1608	56.4	94625.00	43.36	0	1	0
1119204 191101	1608	56.5	93725.00	43.29	0	1	0
1119303 191101	1608	56.6	95575.00	43.27	0	1	0
1119403 191101	1608	56.7	94425.00	43.37	0	1	0
1119503 191101	1608	56.8	95500.00	43.32	0	1	0
1119603 191101	1608	56.9	93850.00	43.30	0	1	0
1119703 191101	1608	57.0	94537.50	43.22	0	1	0
1119803 191101	1608	57.1	94175.00	43.22	0	1	0
1119903 191101	1608	57.2	96550.00	43.14	0	1	0
1120013 191101	1608	57.3	93375.00	43.21	0	1	0
1120113 191101	1608	57.4	95825.00	43.16	0	1	0
1120213 191101	1608	57.5	95625.00	43.21	0	1	0
1120313 191101	1608	57.6	95150.00	43.29	0	1	0
1120413 191101	1608	57.7	95325.00	43.28	0	1	0
1120513 191101	1608	57.8	95612.50	43.32	0	1	0
1120613 191101	1608	57.9	96437.50	43.32	0	1	0
1120713 191101	1608	58.0	96037.50	43.44	0	1	0
1120813 191101	1608	58.1	94712.50	43.51	0	1	0
1120913 191101	1608	58.2	94375.00	43.53	0	1	0
1121023 191101	1608	58.3	95337.50	43.43	0	1	0
1121123 191101	1608	58.4	94412.50	43.52	0	1	0
1121222 191101	1608	58.5	93850.00	43.46	0	1	0
1121322 191101	1608	58.6	93050.00	43.38	0	1	0
1121422 191101	1608	58.7	93675.00	43.28	0	1	0
1121522 191101	1608	58.8	94475.00	43.21	0	1	0
1121622 191101	1608	58.9	95025.00	43.16	0	1	0
1121722 191101	1608	59.0	94087.50	43.09	0	1	0
1121822 191101	1608	59.1	96050.00	43.01	0	1	0
1121922 191101	1608	59.2	95687.50	43.07	0	1	0
1122022 191101	1608	59.3	93812.50	43.12	0	1	0
1122132 191101	1608	59.4	92925.00	43.06	0	1	0
1122222 191101	1608	59.5	94525.00	42.99	0	1	0
1122322 191101	1608	59.6	94412.50	43.02	0	1	0
1122432 191101	1608	59.7	93850.00	43.08	0	1	0
1122522 191101	1608	59.8	95600.00	43.09	0	1	0
1122632 191101	1608	59.9	94087.50	43.14	0	1	0
1122723 191101	1609	0.0	93262.50	43.10	0	1	0
1122823 191101	1609	0.1	94962.50	43.06	0	1	0
1122922 191101	1609	0.2	93500.00	43.01	0	1	0
1123032 191101	1609	0.3	93462.50	42.91	0	1	0
1123132 191101	1609	0.4	94262.50	42.90	0	1	0
1123232 191101	1609	0.5	94737.50	42.96	0	1	0
1123332 191101	1609	0.6	93750.00	42.97	0	1	0
1123432 191101	1609	0.7	94562.50	42.94	0	1	0
1123532 191101	1609	0.8	93725.00	42.97	0	1	0
1123632 191101	1609	0.9	95075.00	42.88	0	1	0
1123732 191101	1609	1.0	94987.50	42.93	0	1	0
1123832 191101	1609	1.1	95250.00	43.01	0	1	0
1123932 191101	1609	1.2	96000.00	43.02	0	1	0
1124042 191101	1609	1.3	94287.50	43.13	0	1	0
1124142 191101	1609	1.4	95350.00	43.17	0	1	0
1124242 191101	1609	1.5	94062.50	43.22	0	1	0
1124342 191101	1609	1.6	94000.00	43.19	0	1	0
1124442 191101	1609	1.7	95387.50	43.20	0	1	0
1124542 191101	1609	1.8	94062.50	43.24	0	1	0
1124642 191101	1609	1.9	95462.50	43.25	0	1	0
1124742 191101	1609	2.0	93800.00	43.27	0	1	0
1124841 191101	1609	2.1	96975.00	43.21	0	1	0
1124941 191101	1609	2.2	95587.50	43.29	0	1	0
1125041 191101	1609	2.3	95737.50	43.27	0	1	0
1125151 191101	1609	2.4	91575.00	43.34	0	1	0
1125251 191101	1609	2.5	94925.00	43.17	0	1	0
1125341 191101	1609	2.6	92812.50	43.21	0	1	0
1125451 191101	1609	2.7	91175.00	43.15	0	1	0
1125551 191101	1609	2.8	95225.00	42.97	0	1	0
1125651 191101	1609	2.9	96887.50	43.02	0	1	0
1125751 191101	1609	3.0	96662.50	43.08	0	1	0
1125851 191101	1609	3.1	96112.50	43.21	0	1	0
1125951 191101	1609	3.2	95212.50	43.17	0	1	0
1126051 191101	1609	3.3	95937.50	43.15	0	1	0
1126151 191101	1609	3.4	92437.50	43.16	0	1	0
1126251 191101	1609	3.5	95462.50	43.20	0	1	0
1126351 191101	1609	3.6	92775.00	43.23	0	1	0
1126451 191101	1609	3.7	95225.00	43.22	0	1	0
1126551 191101	1609	3.8	95837.50	43.41	0	1	0
1126651 191101	1609	3.9	93637.50	43.43	0	1	0
1126751 191101	1609	4.0	95225.00	43.29	0	1	0
1126851 191101	1609	4.1	94812.50	43.22	0	1	0
1126951 191101	1609	4.2	95537.50	43.17	0	1	0
1127061 191101	1609	4.3	95975.00	43.18	0	1	0
1127160 191101	1609	4.4	94400.00	43.18	0	1	0
1127260 191101	1609	4.5	97500.00	43.27	0	1	0
1127360 191101	1609	4.6	95012.50	43.36	0	1	0
1127460 191101	1609	4.7	96287.50	43.46	0	1	0
1127560 191101	1609	4.8	94687.50	43.51	0	1	0
1127660 191101	1609	4.9	95012.50	43.46	0	1	0
1127760 191101	1609	5.0	93137.50	43.52	0	1	0
1127860 191101	1609	5.1	96675.00	43.43	0	1	0
1127960 191101	1609	5.2	95500.00	43.51	0	1	0
1128070 191101	1609	5.3	97075.00	43.51	0	1	0
1128170 191101	1609	5.4	95225.00	43.56	0	1	0
1128270 191101	1609	5.5	93412.50	43.60	0	1	0
1128370 191101	1609	5.6	95312.50	43.41	0	1	0
1128470 191101	1609	5.7	94675.00	43.42	0	1	0
1128570 191101	1609	5.8	93400.00	43.35	0	1	0
1128670 191101	1609	5.9	92987.50	43.29	0	1	0
1128770 191101	1609	6.0	93887.50	43.20	0	1	0
1128870 191101	1609	6.1	93737.50	43.24	0	1	0
1128970 191101	1609	6.2	94525.00	43.10	0	1	0
1129070 191101	1609	6.3	94650.00	43.06	0	1	0
1129179 191101	1609	6.4	94887.50	42.95	0	1	0
1129269 191101	1609	6.5	94787.50	42.94	0	1	0
1129369 191101	1609	6.6	93662.50	43.00	0	1	0
1129479 191101	1609	6.7	94500.00	42.92	0	1	0
1129569 191101	1609	6.8	93587.50	42.92	0	1	0
1129679 191101	1609	6.9	95000.00	42.92	0	1	0
1129769 191101	1609	7.0	96625.00	43.02	0	1	0
1129869 191101	1609	7.1	94587.50	43.14	0	1	0
1129979 191101	1609	7.2	93475.00	43.18	0	1	0
1130079 191101	1609	7.3	93562.50	43.13	0	1	0
1130179 191101	1609	7.4	93462.50	43.08	0	1	0
1130279 191101	1609	7.5	97425.00	43.02	0	1	0
1130379 191101	1609	7.6	96262.50	43.13	0	1	0
1130479 191101	1609	7.7	95712.50	43.25	0	1	0
1130579 191101	1609	7.8	95012.50	43.31	0	1	0
1130679 191101	1609	7.9	95237.50	43.37	0	1	0
1130779 191101	1609	8.0	95600.00	43.38	0	1	0
1130879 191101	1609	8.1	93662.50	43.34	0	1	0
1130978 191101	1609	8.2	95150.00	43.29	0	1	0
1131089 191101	1609	8.3	95750.00	43.37	0	1	0
1131188 191101	1609	8.4	94912.50	43.47	0	1	0
1131288 191101	1609	8.5	93425.00	43.53	0	1	0
1131388 191101	1609	8.6	94362.50	43.35	0	1	0
1131488 191101	1609	8.7	95437.50	43.27	0	1	0
1131588 191101	1609	8.8	92962.50	43.25	0	1	0
1131688 191101	1609	8.9	94637.50	43.16	0	1	0
1131788 191101	1609	9.0	92625.00	43.14	0	1	0
1131888 191101	1609	9.1	94675.00	43.00	0	1	0
1131988 191101	1609	9.2	95800.00	43.05	0	1	0
1132098 191101	1609	9.3	95062.50	43.08	0	1	0
1132198 191101	1609	9.4	94687.50	43.05	0	1	0
1132298 191101	1609	9.5	95362.50	43.04	0	1	0
1132398 191101	1609	9.6	96012.50	43.12	0	1	0
1132498 191101	1609	9.7	94462.50	43.20	0	1	0
1132598 191101	1609	9.8	94737.50	43.15	0	1	0
1132698 191101	1609	9.9	94237.50	43.23	0	1	0
1132797 191101	1609	10.0	93337.50	43.21	0	1	0
1132897 191101	1609	10.1	95900.00	43.25	0	1	0
1132997 191101	1609	10.2	94412.50	43.30	0	1	0
1133097 191101	1609	10.3	93712.50	43.24	0	1	0
1133206 191101	1609	10.4	92600.00	43.18	0	1	0
1133296 191101	1609	10.5	94150.00	43.08	0	1	0
1133396 191101	1609	10.6	95475.00	43.03	0	1	0
1133506 191101	1609	10.7	92962.50	43.01	0	1	0
1133596 191101	1609	10.8	96662.50	42.94	0	1	0
1133706 191101	1609	10.9	92500.00	43.03	0	1	0
1133796 191101	1609	11.0	94925.00	42.95	0	1	0
1133896 191101	1609	11.1	93187.50	43.02	0	1	0
1134006 191101	1609	11.2	94687.50	42.90	0	1	0
1134106 191101	1609	11.3	95375.00	42.91	0	1	0
1134206 191101	1609	11.4	92987.50	42.98	0	1	0
1134306 191101	1609	11.5	93812.50	43.00	0	1	0
1134406 191101	1609	11.6	92237.50	42.99	0	1	0
1134506 191101	1609	11.7	94537.50	42.84	0	1	0
1134606 191101	1609	11.8	94162.50	42.91	0	1	0
1134706 191101	1609	11.9	95187.50	42.80	0	1	0
1134806 191101	1609	12.0	92462.50	42.92	0	1	0
1134906 191101	1609	12.1	94912.50	42.81	0	1	0
1135005 191101	1609	12.2	95062.50	42.89	0	1	0
1135115 191101	1609	12.3	93937.50	42.90	0	1	0
1135215 191101	1609	12.4	94875.00	42.84	0	1	0
1135315 191101	1609	12.5	93775.00	42.92	0	1	0
1135415 191101	1609	12.6	93687.50	42.92	0	1	0
1135515 191101	1609	12.7	95200.00	42.99	0	1	0
1135615 191101	1609	12.8	93037.50	43.02	0	1	0
1135715 191101	1609	12.9	92100.00	42.97	0	1	0
1135815 191101	1609	13.0	95162.50	42.83	0	1	0
1135915 191101	1609	13.1	95750.00	42.95	0	1	0
1136015 191101	1609	13.2	92187.50	42.99	0	1	0
1136125 191101	1609	13.3	94400.00	42.86	0	1	0
1136225 191101	1609	13.4	94612.50	42.88	0	1	0
1136325 191101	1609	13.5	94325.00	42.87	0	1	0
1136425 191101	1609	13.6	93662.50	42.89	0	1	0
1136525 191101	1609	13.7	94575.00	42.89	0	1	0
1136625 191101	1609	13.8	96000.00	42.86	0	1	0
1136725 191101	1609	13.9	95500.00	42.99	0	1	0
1136825 191101	1609	14.0	93937.50	43.15	0	1	0
1136925 191101	1609	14.1	95525.00	43.09	0	1	0
1137025 191101	1609	14.2	96012.50	43.08	0	1	0
1137125 191101	1609	14.3	95650.00	43.25	0	1	0
1137235 191101	1609	14.4	94000.00	43.31	0	1	0
1137325 191101	1609	14.5	94837.50	43.28	0	1	0
1137425 191101	1609	14.6	94975.00	43.31	0	1	0
1137535 191101	1609	14.7	95262.50	43.37	0	1	0
1137625 191101	1609	14.8	95087.50	43.40	0	1	0
1137734 191101	1609	14.9	92500.00	43.36	0	1	0
1137824 191101	1609	15.0	94787.50	43.22	0	1	0
1137924 191101	1609	15.1	94250.00	43.26	0	1	0
1138034 191101	1609	15.2	92900.00	43.20	0	1	0
1138134 191101	1609	15.3	94812.50	43.06	0	1	0
1138234 191101	1609	15.4	95387.50	43.02	0	1	0
1138334 191101	1609	15.5	95262.50	43.09	0	1	0
1138434 191101	1609	15.6	96487.50	43.11	0	1	0
1138534 191101	1609	15.7	95750.00	43.17	0	1	0
1138634 191101	1609	15.8	92912.50	43.20	0	1	0
1138734 191101	1609	15.9	95962.50	43.10	0	1	0
1138834 191101	1609	16.0	93375.00	43.25	0	1	0
1138934 191101	1609	16.1	95650.00	43.19	0	1	0
1139034 191101	1609	16.2	95462.50	43.25	0	1	0
1139144 191101	1609	16.3	93637.50	43.37	0	1	0
1139244 191101	1609	16.4	94712.50	43.31	0	1	0
1139344 191101	1609	16.5	93125.00	43.28	0	1	0
1139444 191101	1609	16.6	93137.50	43.19	0	1	0
1139544 191101	1609	16.7	93775.00	43.04	0	1	0
1139644 191101	1609	16.8	93387.50	42.95	0	1	0
1139744 191101	1609	16.9	92200.00	42.97	0	1	0
1139844 191101	1609	17.0	95362.50	42.80	0	1	0
1139944 191101	1609	17.1	92875.00	42.89	0	1	0
1140044 191101	1609	17.2	94662.50	42.77	0	1	0
1140154 191101	1609	17.3	94737.50	42.73	0	1	0
1140253 191101	1609	17.4	95712.50	42.78	0	1	0
1140354 191101	1609	17.5	94162.50	42.82	0	1	0
1140453 191101	1609	17.6	95250.00	42.87	0	1	0
1140553 191101	1609	17.7	94537.50	42.97	0	1	0
1140653 191101	1609	17.8	95650.00	43.00	0	1	0
1140753 191101	1609	17.9	94425.00	43.10	0	1	0
1140853 191101	1609	18.0	94525.00	43.20	0	1	0
1140953 191101	1609	18.1	96050.00	43.16	0	1	0
1141053 191101	1609	18.2	94437.50	43.31	0	1	0
1141153 191101	1609	18.3	93925.00	43.30	0	1	0
1141253 191101	1609	18.4	95775.00	43.26	0	1	0
1141353 191101	1609	18.5	95625.00	43.26	0	1	0
1141453 191101	1609	18.6	94325.00	43.33	0	1	0
1141553 191101	1609	18.7	96900.00	43.29	0	1	0
1141653 191101	1609	18.8	94962.50	43.39	0	1	0
1141753 191101	1609	18.9	96412.50	43.36	0	1	0
1141853 191101	1609	19.0	98162.50	43.45	0	1	0
1141953 191101	1609	19.1	92987.50	43.62	0	1	0
1142053 191101	1609	19.2	95500.00	43.48	0	1	0
1142163 191101	1609	19.3	94600.00	43.53	0	1	0
1142263 191101	1609	19.4	94187.50	43.56	0	1	0
1142363 191101	1609	19.5	95875.00	43.48	0	1	0
1142463 191101	1609	19.6	94050.00	43.50	0	1	0
1142563 191101	1609	19.7	95100.00	43.48	0	1	0
1142662 191101	1609	19.8	96387.50	43.40	0	1	0
1142763 191101	1609	19.9	97987.50	43.47	0	1	0
1142862 191101	1609	20.0	92550.00	43.54	0	1	0
1142963 191101	1609	20.1	95650.00	43.29	0	1	0
1143063 191101	1609	20.2	95275.00	43.40	0	1	0
1143172 191101	1609	20.3	93600.00	43.39	0	1	0
1143272 191101	1609	20.4	95450.00	43.35	0	1	0
1143372 191101	1609	20.5	95300.00	43.41	0	1	0
1143472 191101	1609	20.6	93312.50	43.38	0	1	0
1143572 191101	1609	20.7	94325.00	43.35	0	1	0
1143672 191101	1609	20.8	94450.00	43.31	0	1	0
1143772 191101	1609	20.9	93125.00	43.23	0	1	0
1143872 191101	1609	21.0	94212.50	43.01	0	1	0
1143972 191101	1609	21.1	96662.50	43.08	0	1	0
1144072 191101	1609	21.2	95187.50	43.13	0	1	0
1144172 191101	1609	21.3	92350.00	43.12	0	1	0
1144282 191101	1609	21.4	94337.50	43.07	0	1	0
1144372 191101	1609	21.5	95150.00	43.02	0	1	0
1144472 191101	1609	21.6	96300.00	43.01	0	1	0
1144582 191101	1609	21.7	95637.50	43.14	0	1	0
1144672 191101	1609	21.8	96675.00	43.20	0	1	0
1144782 191101	1609	21.9	95687.50	43.30	0	1	0
1144872 191101	1609	22.0	93637.50	43.42	0	1	0
1144972 191101	1609	22.1	95375.00	43.39	0	1	0
1145082 191101	1609	22.2	94887.50	43.34	0	1	0
1145181 191101	1609	22.3	93950.00	43.32	0	1	0
1145281 191101	1609	22.4	95887.50	43.39	0	1	0
1145381 191101	1609	22.5	94687.50	43.46	0	1	0
1145481 191101	1609	22.6	94787.50	43.44	0	1	0
1145581 191101	1609	22.7	95937.50	43.37	0	1	0
1145681 191101	1609	22.8	93912.50	43.39	0	1	0
1145781 191101	1609	22.9	92350.00	43.26	0	1	0
1145881 191101	1609	23.0	95562.50	43.11	0	1	0
1145981 191101	1609	23.1	95275.00	43.20	0	1	0
1146081 191101	1609	23.2	95437.50	43.20	0	1	0
1146191 191101	1609	23.3	95687.50	43.22	0	1	0
1146291 191101	1609	23.4	91612.50	43.30	0	1	0
1146391 191101	1609	23.5	93275.00	43.11	0	1	0
1146491 191101	1609	23.6	96112.50	43.04	0	1	0
1146591 191101	1609	23.7	93625.00	43.10	0	1	0
1146691 191101	1609	23.8	95375.00	43.00	0	1	0
1146790 191101	1609	23.9	96137.50	43.06	0	1	0
1146890 191101	1609	24.0	96550.00	43.23	0	1	0
1146990 191101	1609	24.1	96700.00	43.28	0	1	0
1147090 191101	1609	24.2	95400.00	43.34	0	1	0
1147200 191101	1609	24.3	95912.50	43.34	0	1	0
1147300 191101	1609	24.4	95412.50	43.35	0	1	0
1147400 191101	1609	24.5	94512.50	43.52	0	1	0
1147500 191101	1609	24.6	96287.50	43.58	0	1	0
1147600 191101	1609	24.7	96912.50	43.59	0	1	0
1147700 191101	1609	24.8	97587.50	43.73	0	1	0
1147800 191101	1609	24.9	93050.00	43.83	0	1	0
1147900 191101	1609	25.0	96512.50	43.69	0	1	0
1148000 191101	1609	25.1	95300.00	43.69	0	1	0
1148100 191101	1609	25.2	95200.00	43.63	0	1	0
1148200 191101	1609	25.3	94362.50	43.62	0	1	0
1148300 191101	1609	25.4	92062.50	43.55	0	1	0
1148400 191101	1609	25.5	94850.00	43.40	0	1	0
1148500 191101	1609	25.6	95187.50	43.42	0	1	0
1148600 191101	1609	25.7	95300.00	43.37	0	1	0
1148700 191101	1609	25.8	96012.50	43.29	0	1	0
1148810 191101	1609	25.9	94662.50	43.22	0	1	0
1148900 191101	1609	26.0	94112.50	43.30	0	1	0
1149000 191101	1609	26.1	94300.00	43.19	0	1	0
1149110 191101	1609	26.2	96437.50	43.14	0	1	0
1149210 191101	1609	26.3	95225.00	43.20	0	1	0
1149310 191101	1609	26.4	93137.50	43.24	0	1	0
1149410 191101	1609	26.5	96850.00	43.29	0	1	0
1149509 191101	1609	26.6	95075.00	43.38	0	1	0
1149609 191101	1609	26.7	95025.00	43.37	0	1	0
1149709 191101	1609	26.8	94925.00	43.36	0	1	0
1149809 191101	1609	26.9	94087.50	43.31	0	1	0
1149909 191101	1609	27.0	96225.00	43.28	0	1	0
1150009 191101	1609	27.1	94362.50	43.38	0	1	0
1150109 191101	1609	27.2	93687.50	43.38	0	1	0
1150219 191101	1609	27.3	96287.50	43.26	0	1	0
1150319 191101	1609	27.4	93862.50	43.30	0	1	0
1150419 191101	1609	27.5	93375.00	43.34	0	1	0
1150519 191101	1609	27.6	96012.50	43.18	0	1	0
1150619 191101	1609	27.7	93237.50	43.22	0	1	0
1150719 191101	1609	27.8	95412.50	43.14	0	1	0
1150819 191101	1609	27.9	94437.50	43.16	0	1	0
1150919 191101	1609	28.0	93675.00	43.18	0	1	0
1151019 191101	1609	28.1	95212.50	43.07	0	1	0
1151119 191101	1609	28.2	94987.50	43.10	0	1	0
1151229 191101	1609	28.3	94962.50	43.16	0	1	0
1151329 191101	1609	28.4	95112.50	43.10	0	1	0
1151428 191101	1609	28.5	95075.00	43.16	0	1	0
1151528 191101	1609	28.6	94637.50	43.24	0	1	0
1151628 191101	1609	28.7	93687.50	43.17	0	1	0
1151728 191101	1609	28.8	96050.00	43.19	0	1	0
1151828 191101	1609	28.9	93937.50	43.22	0	1	0
1151928 191101	1609	29.0	94525.00	43.20	0	1	0
1152028 191101	1609	29.1	97612.50	43.24	0	1	0
1152128 191101	1609	29.2	94287.50	43.35	0	1	0
1152228 191101	1609	29.3	96175.00	43.31	0	1	0
1152328 191101	1609	29.4	93800.00	43.37	0	1	0
1152428 191101	1609	29.5	93937.50	43.31	0	1	0
1152528 191101	1609	29.6	96050.00	43.26	0	1	0
1152628 191101	1609	29.7	95150.00	43.32	0	1	0
1152728 191101	1609	29.8	94775.00	43.39	0	1	0
1152828 191101	1609	29.9	94725.00	43.33	0	1	0
1152928 191101	1609	30.0	93487.50	43.37	0	1	0
1153028 191101	1609	30.1	94600.00	43.32	0	1	0
1153128 191101	1609	30.2	93725.00	43.18	0	1	0
1153228 191101	1609	30.3	95025.00	43.16	0	1	0
1153338 191101	1609	30.4	93550.00	43.11	0	1	0
1153438 191101	1609	30.5	94075.00	43.10	0	1	0
1153538 191101	1609	30.6	95125.00	43.10	0	1	0
1153638 191101	1609	30.7	93750.00	43.06	0	1	0
1153738 191101	1609	30.8	95087.50	43.00	0	1	0
1153837 191101	1609	30.9	94625.00	43.01	0	1	0
1153937 191101	1609	31.0	94587.50	43.01	0	1	0
1154037 191101	1609	31.1	93675.00	43.06	0	1	0
1154137 191101	1609	31.2	95462.50	43.02	0	1	0
1154237 191101	1609	31.3	92600.00	43.09	0	1	0
1154347 191101	1609	31.4	95575.00	42.98	0	1	0
1154447 191101	1609	31.5	95375.00	43.08	0	1	0
1154547 191101	1609	31.6	94450.00	43.13	0	1	0
1154647 191101	1609	31.7	92587.50	43.10	0	1	0
1154747 191101	1609	31.8	93450.00	43.05	0	1	0
1154847 191101	1609	31.9	94425.00	42.98	0	1	0
1154947 191101	1609	32.0	94712.50	42.97	0	1	0
1155047 191101	1609	32.1	94750.00	42.97	0	1	0
1155147 191101	1609	32.2	94000.00	43.02	0	1	0
1155247 191101	1609	32.3	94150.00	42.96	0	1	0
1155357 191101	1609	32.4	96612.50	43.03	0	1	0
1155457 191101	1609	32.5	95675.00	43.07	0	1	0
1155547 191101	1609	32.6	96700.00	43.09	0	1	0
1155656 191101	1609	32.7	96462.50	43.19	0	1	0
1155757 191101	1609	32.8	96987.50	43.36	0	1	0
1155856 191101	1609	32.9	94500.00	43.52	0	1	0
1155956 191101	1609	33.0	94687.50	43.52	0	1	0
1156056 191101	1609	33.1	95400.00	43.52	0	1	0
1156156 191101	1609	33.2	95975.00	43.55	0	1	0
1156256 191101	1609	33.3	95925.00	43.64	0	1	0
1156356 191101	1609	33.4	97462.50	43.72	0	1	0
1156456 191101	1609	33.5	95637.50	43.76	0	1	0
1156556 191101	1609	33.6	92325.00	43.76	0	1	0
1156656 191101	1609	33.7	93925.00	43.56	0	1	0
1156756 191101	1609	33.8	95912.50	43.45	0	1	0
1156856 191101	1609	33.9	94737.50	43.40	0	1	0
1156956 191101	1609	34.0	95537.50	43.41	0	1	0
1157056 191101	1609	34.1	94975.00	43.45	0	1	0
1157156 191101	1609	34.2	96150.00	43.43	0	1	0
1157256 191101	1609	34.3	95825.00	43.44	0	1	0
1157366 191101	1609	34.4	93037.50	43.43	0	1	0
1157466 191101	1609	34.5	96587.50	43.23	0	1	0
1157566 191101	1609	34.6	93250.00	43.28	0	1	0
1157665 191101	1609	34.7	95087.50	43.32	0	1	0
1157765 191101	1609	34.8	94812.50	43.37	0	1	0
1157865 191101	1609	34.9	93487.50	43.32	0	1	0
1157965 191101	1609	35.0	93125.00	43.26	0	1	0
1158065 191101	1609	35.1	94300.00	43.16	0	1	0
1158165 191101	1609	35.2	93612.50	43.12	0	1	0
1158265 191101	1609	35.3	94062.50	43.01	0	1	0
1158375 191101	1609	35.4	92575.00	42.93	0	1	0
1158475 191101	1609	35.5	93775.00	42.91	0	1	0
1158575 191101	1609	35.6	95812.50	42.78	0	1	0
1158675 191101	1609	35.7	92737.50	42.90	0	1	0
1158775 191101	1609	35.8	95875.00	42.79	0	1	0
1158875 191101	1609	35.9	95725.00	42.84	0	1	0
1158975 191101	1609	36.0	94962.50	42.94	0	1	0
1159075 191101	1609	36.1	94862.50	43.02	0	1	0
1159175 191101	1609	36.2	92775.00	43.05	0	1	0
1159275 191101	1609	36.3	94975.00	43.01	0	1	0
1159385 191101	1609	36.4	93412.50	43.05	0	1	0
1159475 191101	1609	36.5	97962.50	43.09	0	1	0
1159574 191101	1609	36.6	95525.00	43.28	0	1	0
1159684 191101	1609	36.7	93962.50	43.27	0	1	0
1159775 191101	1609	36.8	94825.00	43.32	0	1	0
1159884 191101	1609	36.9	93487.50	43.27	0	1	0
1159974 191101	1609	37.0	96537.50	43.17	0	1	0
1200074 191101	1609	37.1	93350.00	43.24	0	1	0
1200184 191101	1609	37.2	95487.50	43.18	0	1	0
1200274 191101	1609	37.3	95550.00	43.30	0	1	0
1200384 191101	1609	37.4	94625.00	43.32	0	1	0
1200484 191101	1609	37.5	94875.00	43.38	0	1	0
1200584 191101	1609	37.6	94912.50	43.24	0	1	0
1200684 191101	1609	37.7	96350.00	43.21	0	1	0
1200784 191101	1609	37.8	97062.50	43.32	0	1	0
1200884 191101	1609	37.9	92325.00	43.42	0	1	0
1200984 191101	1609	38.0	93700.00	43.37	0	1	0
1201084 191101	1609	38.1	94837.50	43.24	0	1	0
1201184 191101	1609	38.2	93537.50	43.31	0	1	0
1201284 191101	1609	38.3	95425.00	43.22	0	1	0
1201394 191101	1609	38.4	94525.00	43.21	0	1	0
1201494 191101	1609	38.5	94475.00	43.21	0	1	0
1201593 191101	1609	38.6	95100.00	43.19	0	1	0
1201693 191101	1609	38.7	94637.50	43.20	0	1	0
1201793 191101	1609	38.8	94900.00	43.12	0	1	0
1201893 191101	1609	38.9	95875.00	43.03	0	1	0
1201993 191101	1609	39.0	93650.00	43.19	0	1	0
1202093 191101	1609	39.1	93562.50	43.18	0	1	0
1202193 191101	1609	39.2	94012.50	43.13	0	1	0
1202293 191101	1609	39.3	98012.50	43.15	0	1	0
1202403 191101	1609	39.4	97637.50	43.26	0	1	0
1202503 191101	1609	39.5	93800.00	43.40	0	1	0
1202603 191101	1609	39.6	97325.00	43.37	0	1	0
1202703 191101	1609	39.7	94175.00	43.47	0	1	0
1202803 191101	1609	39.8	97900.00	43.45	0	1	0
1202903 191101	1609	39.9	94262.50	43.59	0	1	0
1203003 191101	1609	40.0	95637.50	43.52	0	1	0
1203103 191101	1609	40.1	92937.50	43.60	0	1	0
1203203 191101	1609	40.2	95400.00	43.58	0	1	0
1203303 191101	1609	40.3	94675.00	43.64	0	1	0
1203412 191101	1609	40.4	94200.00	43.49	0	1	0
1203502 191101	1609	40.5	95387.50	43.33	0	1	0
1203602 191101	1609	40.6	92162.50	43.41	0	1	0
1203712 191101	1609	40.7	94200.00	43.17	0	1	0
1203802 191101	1609	40.8	92400.00	43.17	0	1	0
1203912 191101	1609	40.9	94037.50	42.93	0	1	0
1204002 191101	1609	41.0	95225.00	42.92	0	1	0
1204102 191101	1609	41.1	94450.00	42.90	0	1	0
1204212 191101	1609	41.2	95962.50	42.97	0	1	0
1204302 191101	1609	41.3	96275.00	42.99	0	1	0
1204412 191101	1609	41.4	96025.00	43.06	0	1	0
1204512 191101	1609	41.5	95887.50	43.15	0	1	0
1204612 191101	1609	41.6	95437.50	43.17	0	1	0
1204712 191101	1609	41.7	93975.00	43.32	0	1	0
1204812 191101	1609	41.8	93800.00	43.31	0	1	0
1204912 191101	1609	41.9	93825.00	43.37	0	1	0
1205012 191101	1609	42.0	95662.50	43.36	0	1	0
1205112 191101	1609	42.1	94587.50	43.38	0	1	0
1205212 191101	1609	42.2	94950.00	43.38	0	1	0
1205312 191101	1609	42.3	92662.50	43.34	0	1	0
1205422 191101	1609	42.4	94975.00	43.18	0	1	0
1205522 191101	1609	42.5	97925.00	43.13	0	1	0
1205621 191101	1609	42.6	95675.00	43.22	0	1	0
1205721 191101	1609	42.7	94075.00	43.23	0	1	0
1205821 191101	1609	42.8	93287.50	43.24	0	1	0
1205921 191101	1609	42.9	93825.00	43.21	0	1	0
1206021 191101	1609	43.0	95725.00	43.21	0	1	0
1206121 191101	1609	43.1	95712.50	43.22	0	1	0
1206221 191101	1609	43.2	91650.00	43.27	0	1	0
1206321 191101	1609	43.3	96375.00	43.12	0	1	0
1206431 191101	1609	43.4	97537.50	43.29	0	1	0
1206531 191101	1609	43.5	92887.50	43.40	0	1	0
1206631 191101	1609	43.6	95175.00	43.17	0	1	0
1206731 191101	1609	43.7	91662.50	43.15	0	1	0
1206831 191101	1609	43.8	93175.00	43.04	0	1	0
1206931 191101	1609	43.9	94112.50	43.04	0	1	0
1207031 191101	1609	44.0	96612.50	43.05	0	1	0
1207131 191101	1609	44.1	94900.00	43.09	0	1	0
1207231 191101	1609	44.2	96987.50	43.05	0	1	0
1207331 191101	1609	44.3	97312.50	43.29	0	1	0
1207431 191101	1609	44.4	94237.50	43.34	0	1	0
1207531 191101	1609	44.5	93712.50	43.19	0	1	0
1207631 191101	1609	44.6	94312.50	43.22	0	1	0
1207730 191101	1609	44.7	95475.00	43.19	0	1	0
1207830 191101	1609	44.8	90600.00	43.36	0	1	0
1207930 191101	1609	44.9	94275.00	43.24	0	1	0
1208030 191101	1609	45.0	94862.50	43.25	0	1	0
1208130 191101	1609	45.1	95250.00	43.17	0	1	0
1208230 191101	1609	45.2	95800.00	43.19	0	1	0
1208330 191101	1609	45.3	95287.50	43.13	0	1	0
1208440 191101	1609	45.4	96412.50	43.04	0	1	0
1208540 191101	1609	45.5	92312.50	43.14	0	1	0
1208640 191101	1609	45.6	95025.00	43.08	0	1	0
1208740 191101	1609	45.7	94762.50	43.11	0	1	0
1208840 191101	1609	45.8	95600.00	43.08	0	1	0
1208940 191101	1609	45.9	93262.50	43.30	0	1	0
1209040 191101	1609	46.0	95550.00	43.26	0	1	0
1209140 191101	1609	46.1	93662.50	43.29	0	1	0
1209240 191101	1609	46.2	95375.00	43.22	0	1	0
1209340 191101	1609	46.3	94337.50	43.20	0	1	0
1209450 191101	1609	46.4	94537.50	43.15	0	1	0
1209550 191101	1609	46.5	92187.50	43.07	0	1	0
1209650 191101	1609	46.6	97800.00	43.06	0	1	0
1209750 191101	1609	46.7	95987.50	43.19	0	1	0
1209850 191101	1609	46.8	92662.50	43.24	0	1	0
1209950 191101	1609	46.9	95737.50	43.11	0	1	0
1210049 191101	1609	47.0	97450.00	43.22	0	1	0
1210150 191101	1609	47.1	94850.00	43.31	0	1	0
1210249 191101	1609	47.2	93900.00	43.36	0	1	0
1210349 191101	1609	47.3	95237.50	43.30	0	1	0
1210459 191101	1609	47.4	94850.00	43.34	0	1	0
1210559 191101	1609	47.5	93287.50	43.35	0	1	0
1210649 191101	1609	47.6	93837.50	43.40	0	1	0
1210759 191101	1609	47.7	94900.00	43.22	0	1	0
1210859 191101	1609	47.8	93575.00	43.17	0	1	0
1210959 191101	1609	47.9	94725.00	43.21	0	1	0
1211059 191101	1609	48.0	94050.00	43.17	0	1	0
1211159 191101	1609	48.1	95100.00	43.01	0	1	0
1211259 191101	1609	48.2	96062.50	43.03	0	1	0
1211359 191101	1609	48.3	94900.00	43.12	0	1	0
1211459 191101	1609	48.4	94200.00	43.11	0	1	0
1211559 191101	1609	48.5	93600.00	43.08	0	1	0
1211659 191101	1609	48.6	95150.00	43.09	0	1	0
1211759 191101	1609	48.7	96062.50	43.15	0	1	0
1211859 191101	1609	48.8	95250.00	43.20	0	1	0
1211958 191101	1609	48.9	95837.50	43.28	0	1	0
1212059 191101	1609	49.0	93337.50	43.33	0	1	0
1212158 191101	1609	49.1	94937.50	43.30	0	1	0
1212258 191101	1609	49.2	94212.50	43.29	0	1	0
1212358 191101	1609	49.3	94162.50	43.21	0	1	0
1212468 191101	1609	49.4	95237.50	43.17	0	1	0
1212568 191101	1609	49.5	94062.50	43.22	0	1	0
1212668 191101	1609	49.6	95575.00	43.24	0	1	0
1212768 191101	1609	49.7	96575.00	43.26	0	1	0
1212868 191101	1609	49.8	95337.50	43.28	0	1	0
1212968 191101	1609	49.9	93862.50	43.29	0	1	0
1213068 191101	1609	50.0	94012.50	43.20	0	1	0
1213168 191101	1609	50.1	96900.00	43.23	0	1	0
1213268 191101	1609	50.2	94300.00	43.32	0	1	0
1213368 191101	1609	50.3	95075.00	43.32	0	1	0
1213478 191101	1609	50.4	95562.50	43.36	0	1	0
1213578 191101	1609	50.5	95562.50	43.38	0	1	0
1213677 191101	1609	50.6	93975.00	43.44	0	1	0
1213778 191101	1609	50.7	92287.50	43.37	0	1	0
1213878 191101	1609	50.8	92187.50	43.18	0	1	0
1213977 191101	1609	50.9	91775.00	43.04	0	1	0
1214077 191101	1609	51.0	94600.00	42.94	0	1	0
1214177 191101	1609	51.1	96612.50	42.97	0	1	0
1214277 191101	1609	51.2	93612.50	42.96	0	1	0
1214377 191101	1609	51.3	96437.50	42.93	0	1	0
1214487 191101	1609	51.4	94537.50	42.99	0	1	0
1214577 191101	1609	51.5	94537.50	42.94	0	1	0
1214677 191101	1609	51.6	94787.50	42.90	0	1	0
1214787 191101	1609	51.7	94012.50	42.93	0	1	0
1214877 191101	1609	51.8	94212.50	43.01	0	1	0
1214987 191101	1609	51.9	95275.00	43.10	0	1	0
1215077 191101	1609	52.0	95050.00	43.26	0	1	0
1215177 191101	1609	52.1	94162.50	43.28	0	1	0
1215287 191101	1609	52.2	94950.00	43.17	0	1	0
1215377 191101	1609	52.3	94000.00	43.23	0	1	0
1215487 191101	1609	52.4	94462.50	43.12	0	1	0
1215587 191101	1609	52.5	94462.50	43.12	0	1	0
1215686 191101	1609	52.6	96250.00	43.11	0	1	0
1215786 191101	1609	52.7	95200.00	43.18	0	1	0
1215887 191101	1609	52.8	93925.00	43.23	0	1	0
1215986 191101	1609	52.9	92787.50	43.22	0	1	0
1216086 191101	1609	53.0	93950.00	43.11	0	1	0
1216186 191101	1609	53.1	93775.00	43.06	0	1	0
1216286 191101	1609	53.2	94262.50	43.04	0	1	0
1216386 191101	1609	53.3	94625.00	43.01	0	1	0
1216496 191101	1609	53.4	96462.50	43.04	0	1	0
1216596 191101	1609	53.5	95587.50	43.13	0	1	0
1216696 191101	1609	53.6	93937.50	43.18	0	1	0
1216796 191101	1609	53.7	94475.00	43.07	0	1	0
1216896 191101	1609	53.8	93075.00	43.04	0	1	0
1216996 191101	1609	53.9	95850.00	43.00	0	1	0
1217096 191101	1609	54.0	94462.50	43.14	0	1	0
1217196 191101	1609	54.1	93850.00	43.16	0	1	0
1217296 191101	1609	54.2	96212.50	43.17	0	1	0
1217396 191101	1609	54.3	96625.00	43.25	0	1	0
1217506 191101	1609	54.4	94862.50	43.34	0	1	0
1217606 191101	1609	54.5	95537.50	43.27	0	1	0
1217706 191101	1609	54.6	93637.50	43.27	0	1	0
1217806 191101	1609	54.7	94762.50	43.26	0	1	0
1217906 191101	1609	54.8	95800.00	43.27	0	1	0
1218005 191101	1609	54.9	95650.00	43.39	0	1	0
1218105 191101	1609	55.0	94012.50	43.38	0	1	0
1218205 191101	1609	55.1	95125.00	43.36	0	1	0
1218305 191101	1609	55.2	94287.50	43.42	0	1	0
1218405 191101	1609	55.3	93837.50	43.33	0	1	0
1218515 191101	1609	55.4	93200.00	43.21	0	1	0
1218605 191101	1609	55.5	94237.50	43.13	0	1	0
1218705 191101	1609	55.6	93562.50	43.07	0	1	0
1218805 191101	1609	55.7	96062.50	43.07	0	1	0
1218905 191101	1609	55.8	94200.00	43.13	0	1	0
1219015 191101	1609	55.9	92037.50	43.06	0	1	0
1219105 191101	1609	56.0	96687.50	42.90	0	1	0
1219205 191101	1609	56.1	97112.50	43.02	0	1	0
1219305 191101	1609	56.2	95150.00	43.11	0	1	0
1219405 191101	1609	56.3	95462.50	43.14	0	1	0
1219515 191101	1609	56.4	93575.00	43.22	0	1	0
1219615 191101	1609	56.5	92637.50	43.23	0	1	0
1219715 191101	1609	56.6	93912.50	43.16	0	1	0
1219815 191101	1609	56.7	95562.50	43.18	0	1	0
1219915 191101	1609	56.8	93362.50	43.16	0	1	0
1220015 191101	1609	56.9	95200.00	43.12	0	1	0
1220115 191101	1609	57.0	93737.50	43.26	0	1	0
1220215 191101	1609	57.1	93950.00	43.13	0	1	0
1220315 191101	1609	57.2	96000.00	42.98	0	1	0
1220415 191101	1609	57.3	96125.00	43.02	0	1	0
1220525 191101	1609	57.4	94025.00	43.05	0	1	0
1220625 191101	1609	57.5	94700.00	43.07	0	1	0
1220725 191101	1609	57.6	93575.00	43.17	0	1	0
1220825 191101	1609	57.7	96112.50	43.15	0	1	0
1220925 191101	1609	57.8	94725.00	43.18	0	1	0
1221025 191101	1609	57.9	96562.50	43.24	0	1	0
1221125 191101	1609	58.0	94450.00	43.30	0	1	0
1221225 191101	1609	58.1	93662.50	43.33	0	1	0
1221325 191101	1609	58.2	95900.00	43.32	0	1	0
1221425 191101	1609	58.3	95862.50	43.31	0	1	0
1221535 191101	1609	58.4	94362.50	43.30	0	1	0
1221635 191101	1609	58.5	97137.50	43.32	0	1	0
1221725 191101	1609	58.6	96212.50	43.43	0	1	0
1221834 191101	1609	58.7	94962.50	43.54	0	1	0
1221924 191101	1609	58.8	95175.00	43.49	0	1	0
1222034 191101	1609	58.9	95025.00	43.51	0	1	0
1222134 191101	1609	59.0	95400.00	43.44	0	1	0
1222224 191101	1609	59.1	96450.00	43.49	0	1	0
1222334 191101	1609	59.2	94187.50	43.61	0	1	0
1222434 191101	1609	59.3	93550.00	43.53	0	1	0
1222534 191101	1609	59.4	94300.00	43.43	0	1	0
1222634 191101	1609	59.5	97200.00	43.43	0	1	0
1222734 191101	1609	59.6	92950.00	43.43	0	1	0
1222834 191101	1609	59.7	93125.00	43.28	0	1	0
1222934 191101	1609	59.8	93962.50	43.20	0	1	0
1223034 191101	1609	59.9	92037.50	43.15	0	1	0
1223135 191101	1610	0.0	94425.00	43.01	0	1	0
1223235 191101	1610	0.1	92687.50	42.97	0	1	0
1223335 191101	1610	0.2	94237.50	42.80	0	1	0
1223434 191101	1610	0.3	95950.00	42.80	0	1	0
1223544 191101	1610	0.4	94037.50	42.91	0	1	0
1223644 191101	1610	0.5	94475.00	42.90	0	1	0
1223744 191101	1610	0.6	93512.50	42.77	0	1	0
1223844 191101	1610	0.7	96325.00	42.80	0	1	0
1223944 191101	1610	0.8	93475.00	42.94	0	1	0
1224044 191101	1610	0.9	94250.00	42.92	0	1	0
1224144 191101	1610	1.0	94925.00	43.02	0	1	0
1224244 191101	1610	1.1	94575.00	43.04	0	1	0
1224344 191101	1610	1.2	94037.50	43.13	0	1	0
1224444 191101	1610	1.3	93762.50	43.12	0	1	0
1224554 191101	1610	1.4	93812.50	43.02	0	1	0
1224654 191101	1610	1.5	95312.50	43.01	0	1	0
1224754 191101	1610	1.6	93837.50	43.05	0	1	0
1224854 191101	1610	1.7	94787.50	43.06	0	1	0
1224954 191101	1610	1.8	93900.00	42.99	0	1	0
1225054 191101	1610	1.9	94912.50	43.01	0	1	0
1225154 191101	1610	2.0	93975.00	43.04	0	1	0
1225254 191101	1610	2.1	94962.50	43.00	0	1	0
1225354 191101	1610	2.2	95037.50	43.02	0	1	0
1225454 191101	1610	2.3	94200.00	43.06	0	1	0
1225553 191101	1610	2.4	92850.00	43.08	0	1	0
1225653 191101	1610	2.5	93900.00	43.04	0	1	0
1225753 191101	1610	2.6	96125.00	42.98	0	1	0
1225853 191101	1610	2.7	94025.00	43.08	0	1	0
1225953 191101	1610	2.8	93062.50	43.04	0	1	0
1226063 191101	1610	2.9	93562.50	43.01	0	1	0
1226153 191101	1610	3.0	94550.00	42.95	0	1	0
1226253 191101	1610	3.1	93525.00	42.97	0	1	0
1226363 191101	1610	3.2	95325.00	42.91	0	1	0
1226453 191101	1610	3.3	95650.00	42.92	0	1	0
1226563 191101	1610	3.4	94962.50	42.99	0	1	0
1226663 191101	1610	3.5	93837.50	43.08	0	1	0
1226763 191101	1610	3.6	92562.50	43.08	0	1	0
1226863 191101	1610	3.7	96200.00	42.92	0	1	0
1226963 191101	1610	3.8	93387.50	43.02	0	1	0
1227063 191101	1610	3.9	93875.00	43.03	0	1	0
1227163 191101	1610	4.0	96150.00	43.04	0	1	0
1227262 191101	1610	4.1	95300.00	43.12	0	1	0
1227363 191101	1610	4.2	93425.00	43.20	0	1	0
1227462 191101	1610	4.3	93550.00	43.11	0	1	0
1227572 191101	1610	4.4	96075.00	43.02	0	1	0
1227672 191101	1610	4.5	95712.50	43.07	0	1	0
1227772 191101	1610	4.6	95550.00	43.15	0	1	0
1227872 191101	1610	4.7	94612.50	43.29	0	1	0
1227972 191101	1610	4.8	95012.50	43.21	0	1	0
1228072 191101	1610	4.9	95600.00	43.29	0	1	0
1228172 191101	1610	5.0	93175.00	43.36	0	1	0
1228272 191101	1610	5.1	95437.50	43.23	0	1	0
1228372 191101	1610	5.2	94500.00	43.24	0	1	0
1228472 191101	1610	5.3	93900.00	43.29	0	1	0
1228582 191101	1610	5.4	94825.00	43.30	0	1	0
1228682 191101	1610	5.5	93912.50	43.24	0	1	0
1228782 191101	1610	5.6	95250.00	43.16	0	1	0
1228882 191101	1610	5.7	94300.00	43.15	0	1	0
1228982 191101	1610	5.8	95450.00	43.14	0	1	0
1229082 191101	1610	5.9	93050.00	43.16	0	1	0
1229182 191101	1610	6.0	95812.50	43.04	0	1	0
1229282 191101	1610	6.1	97075.00	43.16	0	1	0
1229381 191101	1610	6.2	96050.00	43.23	0	1	0
1229482 191101	1610	6.3	93775.00	43.30	0	1	0
1229581 191101	1610	6.4	94612.50	43.30	0	1	0
1229681 191101	1610	6.5	96700.00	43.29	0	1	0
1229781 191101	1610	6.6	94937.50	43.41	0	1	0
1229881 191101	1610	6.7	95387.50	43.40	0	1	0
1229981 191101	1610	6.8	94000.00	43.45	0	1	0
1230081 191101	1610	6.9	94412.50	43.38	0	1	0
1230181 191101	1610	7.0	93662.50	43.44	0	1	0
1230281 191101	1610	7.1	95562.50	43.35	0	1	0
1230381 191101	1610	7.2	93375.00	43.28	0	1	0
1230481 191101	1610	7.3	95987.50	43.16	0	1	0
1230591 191101	1610	7.4	94800.00	43.26	0	1	0
1230691 191101	1610	7.5	94987.50	43.27	0	1	0
1230791 191101	1610	7.6	94712.50	43.19	0	1	0
1230891 191101	1610	7.7	96437.50	43.18	0	1	0
1230991 191101	1610	7.8	94962.50	43.23	0	1	0
1231091 191101	1610	7.9	95537.50	43.27	0	1	0
1231191 191101	1610	8.0	94725.00	43.32	0	1	0
1231291 191101	1610	8.1	95087.50	43.37	0	1	0
1231391 191101	1610	8.2	96212.50	43.35	0	1	0
1231491 191101	1610	8.3	93600.00	43.48	0	1	0
1231601 191101	1610	8.4	94737.50	43.37	0	1	0
1231701 191101	1610	8.5	92375.00	43.37	0	1	0
1231801 191101	1610	8.6	94475.00	43.25	0	1	0
1231900 191101	1610	8.7	93175.00	43.24	0	1	0
1232000 191101	1610	8.8	96212.50	43.09	0	1	0
1232100 191101	1610	8.9	95937.50	43.15	0	1	0
1232200 191101	1610	9.0	94662.50	43.16	0	1	0
1232300 191101	1610	9.1	94037.50	43.16	0	1	0
1232400 191101	1610	9.2	96137.50	43.11	0	1	0
1232500 191101	1610	9.3	94912.50	43.11	0	1	0
1232610 191101	1610	9.4	94812.50	43.17	0	1	0
1232700 191101	1610	9.5	95225.00	43.17	0	1	0
1232800 191101	1610	9.6	94250.00	43.30	0	1	0
1232910 191101	1610	9.7	96212.50	43.29	0	1	0
1233000 191101	1610	9.8	95100.00	43.43	0	1	0
1233110 191101	1610	9.9	96687.50	43.38	0	1	0
1233209 191101	1610	10.0	93200.00	43.41	0	1	0
1233309 191101	1610	10.1	95850.00	43.35	0	1	0
1233409 191101	1610	10.2	92850.00	43.43	0	1	0
1233509 191101	1610	10.3	95075.00	43.28	0	1	0
1233609 191101	1610	10.4	92250.00	43.29	0	1	0
1233709 191101	1610	10.5	94737.50	43.17	0	1	0
1233809 191101	1610	10.6	95450.00	43.15	0	1	0
1233909 191101	1610	10.7	96250.00	43.20	0	1	0
1234008 191101	1610	10.8	95225.00	43.21	0	1	0
1234108 191101	1610	10.9	94175.00	43.21	0	1	0
1234208 191101	1610	11.0	94887.50	43.10	0	1	0
1234308 191101	1610	11.1	93487.50	43.17	0	1	0
1234408 191101	1610	11.2	95487.50	43.07	0	1	0
1234508 191101	1610	11.3	94312.50	43.19	0	1	0
1234618 191101	1610	11.4	94712.50	43.15	0	1	0
1234718 191101	1610	11.5	94887.50	43.26	0	1	0
1234818 191101	1610	11.6	95100.00	43.27	0	1	0
1234918 191101	1610	11.7	97337.50	43.25	0	1	0
1235018 191101	1610	11.8	94287.50	43.30	0	1	0
1235118 191101	1610	11.9	92325.00	43.26	0	1	0
1235218 191101	1610	12.0	93137.50	43.18	0	1	0
1235318 191101	1610	12.1	94462.50	43.10	0	1	0
1235418 191101	1610	12.2	95312.50	43.14	0	1	0
1235518 191101	1610	12.3	97875.00	43.13	0	1	0
1235628 191101	1610	12.4	93787.50	43.29	0	1	0
1235728 191101	1610	12.5	93762.50	43.25	0	1	0
1235827 191101	1610	12.6	96512.50	43.20	0	1	0
1235927 191101	1610	12.7	93212.50	43.27	0	1	0
1236027 191101	1610	12.8	94012.50	43.08	0	1	0
1236127 191101	1610	12.9	95575.00	43.07	0	1	0
1236227 191101	1610	13.0	94437.50	43.21	0	1	0
1236327 191101	1610	13.1	95462.50	43.27	0	1	0
1236427 191101	1610	13.2	94837.50	43.32	0	1	0
1236527 191101	1610	13.3	95175.00	43.30	0	1	0
1236637 191101	1610	13.4	94862.50	43.17	0	1	0
1236737 191101	1610	13.5	93837.50	43.22	0	1	0
1236827 191101	1610	13.6	96187.50	43.23	0	1	0
1236937 191101	1610	13.7	93175.00	43.21	0	1	0
1237027 191101	1610	13.8	95462.50	43.21	0	1	0
1237137 191101	1610	13.9	93900.00	43.28	0	1	0
1237237 191101	1610	14.0	96100.00	43.20	0	1	0
1237337 191101	1610	14.1	94375.00	43.28	0	1	0
1237437 191101	1610	14.2	96162.50	43.23	0	1	0
1237537 191101	1610	14.3	94237.50	43.29	0	1	0
1237637 191101	1610	14.4	95775.00	43.24	0	1	0
1237737 191101	1610	14.5	94087.50	43.28	0	1	0
1237836 191101	1610	14.6	95137.50	43.30	0	1	0
1237936 191101	1610	14.7	93212.50	43.25	0	1	0
1238036 191101	1610	14.8	94175.00	43.25	0	1	0
1238136 191101	1610	14.9	95337.50	43.19	0	1	0
1238236 191101	1610	15.0	96150.00	43.26	0	1	0
1238336 191101	1610	15.1	94037.50	43.26	0	1	0
1238436 191101	1610	15.2	95887.50	43.24	0	1	0
1238536 191101	1610	15.3	94187.50	43.23	0	1	0
1238646 191101	1610	15.4	94062.50	43.23	0	1	0
1238746 191101	1610	15.5	94487.50	43.15	0	1	0
1238846 191101	1610	15.6	94062.50	43.17	0	1	0
1238946 191101	1610	15.7	94137.50	43.12	0	1	0
1239046 191101	1610	15.8	93350.00	43.16	0	1	0
1239146 191101	1610	15.9	94037.50	43.13	0	1	0
1239246 191101	1610	16.0	93350.00	43.07	0	1	0
1239346 191101	1610	16.1	94337.50	42.94	0	1	0
1239446 191101	1610	16.2	96400.00	42.96	0	1	0
1239546 191101	1610	16.3	95800.00	42.98	0	1	0
1239656 191101	1610	16.4	92812.50	43.05	0	1	0
1239756 191101	1610	16.5	94812.50	42.99	0	1	0
1239855 191101	1610	16.6	95900.00	43.01	0	1	0
1239956 191101	1610	16.7	94687.50	43.09	0	1	0
1240055 191101	1610	16.8	93862.50	43.12	0	1	0
1240155 191101	1610	16.9	94712.50	43.14	0	1	0
1240256 191101	1610	17.0	95112.50	43.17	0	1	0
1240355 191101	1610	17.1	94425.00	43.25	0	1	0
1240456 191101	1610	17.2	96337.50	43.25	0	1	0
1240555 191101	1610	17.3	95450.00	43.25	0	1	0
1240665 191101	1610	17.4	93087.50	43.24	0	1	0
1240755 191101	1610	17.5	94025.00	43.25	0	1	0
1240855 191101	1610	17.6	93825.00	43.21	0	1	0
1240965 191101	1610	17.7	94612.50	43.12	0	1	0
1241055 191101	1610	17.8	95275.00	43.12	0	1	0
1241165 191101	1610	17.9	96300.00	43.18	0	1	0
1241255 191101	1610	18.0	94225.00	43.25	0	1	0
1241355 191101	1610	18.1	96075.00	43.21	0	1	0
1241465 191101	1610	18.2	94662.50	43.28	0	1	0
1241555 191101	1610	18.3	92737.50	43.21	0	1	0
1241665 191101	1610	18.4	95587.50	43.09	0	1	0
1241765 191101	1610	18.5	94900.00	43.20	0	1	0
1241865 191101	1610	18.6	97075.00	43.24	0	1	0
1241965 191101	1610	18.7	94012.50	43.39	0	1	0
1242065 191101	1610	18.8	94050.00	43.36	0	1	0
1242165 191101	1610	18.9	95487.50	43.30	0	1	0
1242265 191101	1610	19.0	95550.00	43.27	0	1	0
1242364 191101	1610	19.1	94650.00	43.33	0	1	0
1242464 191101	1610	19.2	94600.00	43.26	0	1	0
1242564 191101	1610	19.3	95000.00	43.26	0	1	0
1242674 191101	1610	19.4	94537.50	43.36	0	1	0
1242774 191101	1610	19.5	95150.00	43.31	0	1	0
1242874 191101	1610	19.6	95437.50	43.33	0	1	0
1242974 191101	1610	19.7	95962.50	43.25	0	1	0
1243074 191101	1610	19.8	95300.00	43.34	0	1	0
1243174 191101	1610	19.9	93237.50	43.40	0	1	0
1243274 191101	1610	20.0	95087.50	43.29	0	1	0
1243374 191101	1610	20.1	94737.50	43.27	0	1	0
1243474 191101	1610	20.2	95162.50	43.28	0	1	0
1243574 191101	1610	20.3	94675.00	43.30	0	1	0
1243684 191101	1610	20.4	94775.00	43.29	0	1	0
1243784 191101	1610	20.5	94212.50	43.30	0	1	0
1243884 191101	1610	20.6	98125.00	43.26	0	1	0
1243984 191101	1610	20.7	97062.50	43.38	0	1	0
1244084 191101	1610	20.8	94650.00	43.43	0	1	0
1244183 191101	1610	20.9	96275.00	43.40	0	1	0
1244284 191101	1610	21.0	93212.50	43.53	0	1	0
1244383 191101	1610	21.1	94587.50	43.45	0	1	0
1244483 191101	1610	21.2	94687.50	43.44	0	1	0
1244583 191101	1610	21.3	94100.00	43.42	0	1	0
1244693 191101	1610	21.4	94550.00	43.40	0	1	0
1244783 191101	1610	21.5	94575.00	43.39	0	1	0
1244883 191101	1610	21.6	96300.00	43.40	0	1	0
1244983 191101	1610	21.7	95487.50	43.32	0	1	0
1245083 191101	1610	21.8	95700.00	43.25	0	1	0
1245193 191101	1610	21.9	94900.00	43.30	0	1	0
1245283 191101	1610	22.0	93212.50	43.23	0	1	0
1245383 191101	1610	22.1	95450.00	43.23	0	1	0
1245493 191101	1610	22.2	95262.50	43.27	0	1	0
1245583 191101	1610	22.3	96762.50	43.30	0	1	0
1245693 191101	1610	22.4	96462.50	43.42	0	1	0
1245793 191101	1610	22.5	97425.00	43.51	0	1	0
1245893 191101	1610	22.6	96187.50	43.63	0	1	0
1245993 191101	1610	22.7	96375.00	43.63	0	1	0
1246093 191101	1610	22.8	94550.00	43.67	0	1	0
1246193 191101	1610	22.9	94600.00	43.62	0	1	0
1246293 191101	1610	23.0	96612.50	43.60	0	1	0
1246393 191101	1610	23.1	92450.00	43.76	0	1	0
1246492 191101	1610	23.2	93987.50	43.62	0	1	0
1246592 191101	1610	23.3	93250.00	43.56	0	1	0
1246692 191101	1610	23.4	94025.00	43.41	0	1	0
1246802 191101	1610	23.5	95012.50	43.30	0	1	0
1246902 191101	1610	23.6	94025.00	43.19	0	1	0
1247002 191101	1610	23.7	94125.00	43.09	0	1	0
1247102 191101	1610	23.8	96700.00	42.99	0	1	0
1247202 191101	1610	23.9	94212.50	43.09	0	1	0
1247302 191101	1610	24.0	95200.00	43.07	0	1	0
1247402 191101	1610	24.1	94575.00	43.00	0	1	0
1247502 191101	1610	24.2	96050.00	43.10	0	1	0
1247602 191101	1610	24.3	93325.00	43.19	0	1	0
1247702 191101	1610	24.4	94650.00	43.20	0	1	0
1247812 191101	1610	24.5	95250.00	43.22	0	1	0
1247912 191101	1610	24.6	94650.00	43.24	0	1	0
1248012 191101	1610	24.7	94050.00	43.26	0	1	0
1248112 191101	1610	24.8	94950.00	43.26	0	1	0
1248212 191101	1610	24.9	94287.50	43.18	0	1	0
1248312 191101	1610	25.0	95162.50	43.18	0	1	0
1248412 191101	1610	25.1	95937.50	43.18	0	1	0
1248512 191101	1610	25.2	95450.00	43.24	0	1	0
1248611 191101	1610	25.3	96087.50	43.22	0	1	0
1248711 191101	1610	25.4	95987.50	43.34	0	1	0
1248811 191101	1610	25.5	96600.00	43.40	0	1	0
1248911 191101	1610	25.6	95387.50	43.46	0	1	0
1249011 191101	1610	25.7	94775.00	43.50	0	1	0
1249111 191101	1610	25.8	93600.00	43.53	0	1	0
1249211 191101	1610	25.9	95137.50	43.47	0	1	0
1249311 191101	1610	26.0	94812.50	43.51	0	1	0
1249411 191101	1610	26.1	92737.50	43.49	0	1	0
1249511 191101	1610	26.2	94800.00	43.35	0	1	0
1249611 191101	1610	26.3	92537.50	43.32	0	1	0
1249711 191101	1610	26.4	92612.50	43.16	0	1	0
1249821 191101	1610	26.5	92812.50	43.01	0	1	0
1249921 191101	1610	26.6	93562.50	42.83	0	1	0
1250021 191101	1610	26.7	93212.50	42.75	0	1	0
1250121 191101	1610	26.8	94875.00	42.68	0	1	0
1250221 191101	1610	26.9	95737.50	42.74	0	1	0
1250321 191101	1610	27.0	95100.00	42.77	0	1	0
1250421 191101	1610	27.1	95025.00	42.78	0	1	0
1250520 191101	1610	27.2	95125.00	42.88	0	1	0
1250620 191101	1610	27.3	95750.00	42.90	0	1	0
1250720 191101	1610	27.4	96375.00	43.04	0	1	0
1250830 191101	1610	27.5	91962.50	43.21	0	1	0
1250930 191101	1610	27.6	94975.00	43.17	0	1	0
1251030 191101	1610	27.7	96100.00	43.24	0	1	0
1251130 191101	1610	27.8	94662.50	43.37	0	1	0
1251230 191101	1610	27.9	95350.00	43.36	0	1	0
1251330 191101	1610	28.0	94712.50	43.34	0	1	0
1251430 191101	1610	28.1	96262.50	43.32	0	1	0
1251530 191101	1610	28.2	94237.50	43.38	0	1	0
1251630 191101	1610	28.3	94662.50	43.34	0	1	0
1251730 191101	1610	28.4	94987.50	43.29	0	1	0
1251840 191101	1610	28.5	93312.50	43.23	0	1	0
1251930 191101	1610	28.6	93775.00	43.29	0	1	0
1252040 191101	1610	28.7	94175.00	43.23	0	1	0
1252130 191101	1610	28.8	94387.50	43.15	0	1	0
1252240 191101	1610	28.9	94837.50	43.13	0	1	0
1252340 191101	1610	29.0	97025.00	43.11	0	1	0
1252430 191101	1610	29.1	94237.50	43.21	0	1	0
1252540 191101	1610	29.2	97075.00	43.12	0	1	0
1252630 191101	1610	29.3	94137.50	43.25	0	1	0
1252740 191101	1610	29.4	94937.50	43.23	0	1	0
1252840 191101	1610	29.5	97112.50	43.23	0	1	0
1252939 191101	1610	29.6	94462.50	43.40	0	1	0
1253039 191101	1610	29.7	96312.50	43.43	0	1	0
1253139 191101	1610	29.8	96525.00	43.52	0	1	0
1253239 191101	1610	29.9	92525.00	43.62	0	1	0
1253339 191101	1610	30.0	94675.00	43.52	0	1	0
1253439 191101	1610	30.1	91937.50	43.41	0	1	0
1253539 191101	1610	30.2	93162.50	43.31	0	1	0
1253639 191101	1610	30.3	95225.00	43.13	0	1	0
1253739 191101	1610	30.4	95112.50	43.18	0	1	0
1253849 191101	1610	30.5	96325.00	43.19	0	1	0
1253949 191101	1610	30.6	95337.50	43.15	0	1	0
1254049 191101	1610	30.7	96550.00	43.19	0	1	0
1254149 191101	1610	30.8	95187.50	43.20	0	1	0
1254249 191101	1610	30.9	95037.50	43.14	0	1	0
1254349 191101	1610	31.0	97000.00	43.25	0	1	0
1254449 191101	1610	31.1	95237.50	43.36	0	1	0
1254549 191101	1610	31.2	95362.50	43.51	0	1	0
1254649 191101	1610	31.3	95487.50	43.61	0	1	0
1254749 191101	1610	31.4	92725.00	43.62	0	1	0
1254858 191101	1610	31.5	95337.50	43.51	0	1	0
1254959 191101	1610	31.6	93150.00	43.47	0	1	0
1255058 191101	1610	31.7	92737.50	43.37	0	1	0
1255158 191101	1610	31.8	94850.00	43.20	0	1	0
1255258 191101	1610	31.9	96737.50	43.18	0	1	0
1255358 191101	1610	32.0	94962.50	43.26	0	1	0
1255458 191101	1610	32.1	93825.00	43.17	0	1	0
1255558 191101	1610	32.2	93575.00	43.10	0	1	0
1255658 191101	1610	32.3	95050.00	43.02	0	1	0
1255758 191101	1610	32.4	94062.50	43.00	0	1	0
1255858 191101	1610	32.5	97637.50	43.06	0	1	0
1255958 191101	1610	32.6	94275.00	43.17	0	1	0
1256068 191101	1610	32.7	94975.00	43.22	0	1	0
1256158 191101	1610	32.8	94175.00	43.32	0	1	0
1256268 191101	1610	32.9	99287.50	43.29	0	1	0
1256358 191101	1610	33.0	92975.00	43.40	0	1	0
1256458 191101	1610	33.1	93075.00	43.31	0	1	0
1256568 191101	1610	33.2	92987.50	43.28	0	1	0
1256657 191101	1610	33.3	92450.00	43.25	0	1	0
1256768 191101	1610	33.4	93500.00	43.14	0	1	0
1256867 191101	1610	33.5	94600.00	43.11	0	1	0
1256967 191101	1610	33.6	97425.00	42.97	0	1	0
1257067 191101	1610	33.7	95837.50	43.12	0	1	0
1257167 191101	1610	33.8	94737.50	43.15	0	1	0
1257267 191101	1610	33.9	94050.00	43.18	0	1	0
1257367 191101	1610	34.0	94800.00	42.94	0	1	0
1257467 191101	1610	34.1	94762.50	43.03	0	1	0
1257567 191101	1610	34.2	94062.50	43.10	0	1	0
1257667 191101	1610	34.3	92975.00	43.15	0	1	0
1257767 191101	1610	34.4	96825.00	43.17	0	1	0
1257877 191101	1610	34.5	93750.00	43.32	0	1	0
1257977 191101	1610	34.6	94325.00	43.29	0	1	0
1258077 191101	1610	34.7	94787.50	43.15	0	1	0
1258177 191101	1610	34.8	95375.00	43.10	0	1	0
1258277 191101	1610	34.9	94225.00	43.13	0	1	0
1258377 191101	1610	35.0	94487.50	43.13	0	1	0
1258476 191101	1610	35.1	94725.00	43.12	0	1	0
1258577 191101	1610	35.2	96425.00	43.12	0	1	0
1258676 191101	1610	35.3	93750.00	43.23	0	1	0
1258776 191101	1610	35.4	94537.50	43.26	0	1	0
1258886 191101	1610	35.5	96025.00	43.16	0	1	0
1258986 191101	1610	35.6	95650.00	43.26	0	1	0
1259086 191101	1610	35.7	96000.00	43.32	0	1	0
1259186 191101	1610	35.8	96087.50	43.37	0	1	0
1259286 191101	1610	35.9	94337.50	43.41	0	1	0
1259386 191101	1610	36.0	94375.00	43.41	0	1	0
1259486 191101	1610	36.1	94987.50	43.41	0	1	0
1259586 191101	1610	36.2	94000.00	43.42	0	1	0
1259686 191101	1610	36.3	93450.00	43.31	0	1	0
1259786 191101	1610	36.4	94300.00	43.30	0	1	0
1259886 191101	1610	36.5	94175.00	43.28	0	1	0
1259986 191101	1610	36.6	93550.00	43.20	0	1	0
1300096 191101	1610	36.7	91550.00	43.11	0	1	0
1300186 191101	1610	36.8	94700.00	42.91	0	1	0
1300296 191101	1610	36.9	92650.00	42.84	0	1	0
1300386 191101	1610	37.0	94675.00	42.77	0	1	0
1300486 191101	1610	37.1	93650.00	42.78	0	1	0
1300595 191101	1610	37.2	93875.00	42.72	0	1	0
1300685 191101	1610	37.3	94925.00	42.72	0	1	0
1300795 191101	1610	37.4	95262.50	42.78	0	1	0
1300895 191101	1610	37.5	96650.00	42.83	0	1	0
1300995 191101	1610	37.6	94962.50	42.94	0	1	0
1301095 191101	1610	37.7	93725.00	43.00	0	1	0
1301195 191101	1610	37.8	96050.00	43.10	0	1	0
1301295 191101	1610	37.9	94212.50	43.16	0	1	0
1301395 191101	1610	38.0	93762.50	43.23	0	1	0
1301495 191101	1610	38.1	94262.50	43.19	0	1	0
1301595 191101	1610	38.2	95400.00	43.22	0	1	0
1301695 191101	1610	38.3	94787.50	43.28	0	1	0
1301795 191101	1610	38.4	95350.00	43.28	0	1	0
1301905 191101	1610	38.5	96600.00	43.28	0	1	0
1302005 191101	1610	38.6	95150.00	43.28	0	1	0
1302105 191101	1610	38.7	94962.50	43.29	0	1	0
1302205 191101	1610	38.8	93537.50	43.34	0	1	0
1302305 191101	1610	38.9	94412.50	43.23	0	1	0
1302405 191101	1610	39.0	93750.00	43.24	0	1	0
1302505 191101	1610	39.1	95325.00	43.24	0	1	0
1302604 191101	1610	39.2	95050.00	43.29	0	1	0
1302704 191101	1610	39.3	96287.50	43.27	0	1	0
1302804 191101	1610	39.4	95962.50	43.34	0	1	0
1302914 191101	1610	39.5	96062.50	43.37	0	1	0
1303014 191101	1610	39.6	95800.00	43.34	0	1	0
1303114 191101	1610	39.7	96512.50	43.37	0	1	0
1303214 191101	1610	39.8	93325.00	43.44	0	1	0
1303314 191101	1610	39.9	95000.00	43.43	0	1	0
1303414 191101	1610	40.0	94050.00	43.46	0	1	0
1303514 191101	1610	40.1	96237.50	43.47	0	1	0
1303614 191101	1610	40.2	96912.50	43.51	0	1	0
1303714 191101	1610	40.3	93925.00	43.60	0	1	0
1303814 191101	1610	40.4	95850.00	43.49	0	1	0
1303914 191101	1610	40.5	93312.50	43.49	0	1	0
1304014 191101	1610	40.6	95412.50	43.36	0	1	0
1304114 191101	1610	40.7	95825.00	43.34	0	1	0
1304214 191101	1610	40.8	96337.50	43.31	0	1	0
1304314 191101	1610	40.9	93312.50	43.45	0	1	0
1304414 191101	1610	41.0	92837.50	43.37	0	1	0
1304514 191101	1610	41.1	94162.50	43.32	0	1	0
1304614 191101	1610	41.2	94125.00	43.22	0	1	0
1304714 191101	1610	41.3	95200.00	43.10	0	1	0
1304814 191101	1610	41.4	94625.00	43.16	0	1	0
1304923 191101	1610	41.5	95537.50	43.10	0	1	0
1305023 191101	1610	41.6	95575.00	43.20	0	1	0
1305123 191101	1610	41.7	93362.50	43.21	0	1	0
1305223 191101	1610	41.8	94487.50	43.10	0	1	0
1305323 191101	1610	41.9	95975.00	43.02	0	1	0
1305423 191101	1610	42.0	95512.50	43.13	0	1	0
1305523 191101	1610	42.1	96400.00	43.26	0	1	0
1305623 191101	1610	42.2	95525.00	43.36	0	1	0
1305723 191101	1610	42.3	95275.00	43.42	0	1	0
1305823 191101	1610	42.4	96400.00	43.42	0	1	0
1305933 191101	1610	42.5	96662.50	43.50	0	1	0
1306033 191101	1610	42.6	96687.50	43.55	0	1	0
1306133 191101	1610	42.7	96000.00	43.60	0	1	0
1306233 191101	1610	42.8	96637.50	43.72	0	1	0
1306333 191101	1610	42.9	95762.50	43.82	0	1	0
1306433 191101	1610	43.0	94575.00	43.81	0	1	0
1306533 191101	1610	43.1	96800.00	43.77	0	1	0
1306633 191101	1610	43.2	94300.00	43.78	0	1	0
1306732 191101	1610	43.3	94487.50	43.73	0	1	0
1306832 191101	1610	43.4	94312.50	43.69	0	1	0
1306943 191101	1610	43.5	95500.00	43.60	0	1	0
1307032 191101	1610	43.6	94775.00	43.55	0	1	0
1307142 191101	1610	43.7	91675.00	43.46	0	1	0
1307242 191101	1610	43.8	96137.50	43.27	0	1	0
1307342 191101	1610	43.9	92975.00	43.24	0	1	0
1307442 191101	1610	44.0	96837.50	43.12	0	1	0
1307532 191101	1610	44.1	96050.00	43.22	0	1	0
1307642 191101	1610	44.2	96025.00	43.19	0	1	0
1307742 191101	1610	44.3	97212.50	43.26	0	1	0
1307842 191101	1610	44.4	97037.50	43.39	0	1	0
1307942 191101	1610	44.5	95137.50	43.51	0	1	0
1308042 191101	1610	44.6	94787.50	43.49	0	1	0
1308142 191101	1610	44.7	94575.00	43.49	0	1	0
1308242 191101	1610	44.8	96800.00	43.62	0	1	0
1308342 191101	1610	44.9	96137.50	43.65	0	1	0
1308442 191101	1610	45.0	92362.50	43.80	0	1	0
1308542 191101	1610	45.1	93012.50	43.60	0	1	0
1308641 191101	1610	45.2	95625.00	43.46	0	1	0
1308741 191101	1610	45.3	95837.50	43.44	0	1	0
1308841 191101	1610	45.4	95512.50	43.38	0	1	0
1308951 191101	1610	45.5	94887.50	43.31	0	1	0
1309051 191101	1610	45.6	95962.50	43.30	0	1	0
1309151 191101	1610	45.7	93275.00	43.35	0	1	0
1309251 191101	1610	45.8	95862.50	43.29	0	1	0
1309351 191101	1610	45.9	95087.50	43.25	0	1	0
1309451 191101	1610	46.0	98637.50	43.20	0	1	0
1309551 191101	1610	46.1	95137.50	43.49	0	1	0
1309651 191101	1610	46.2	94500.00	43.58	0	1	0
1309751 191101	1610	46.3	95900.00	43.53	0	1	0
1309851 191101	1610	46.4	96212.50	43.53	0	1	0
1309961 191101	1610	46.5	92712.50	43.57	0	1	0
1310061 191101	1610	46.6	95012.50	43.47	0	1	0
1310161 191101	1610	46.7	95287.50	43.43	0	1	0
1310261 191101	1610	46.8	98450.00	43.52	0	1	0
1310361 191101	1610	46.9	96250.00	43.63	0	1	0
1310461 191101	1610	47.0	94287.50	43.68	0	1	0
1310561 191101	1610	47.1	94862.50	43.49	0	1	0
1310660 191101	1610	47.2	94062.50	43.48	0	1	0
1310761 191101	1610	47.3	95100.00	43.46	0	1	0
1310860 191101	1610	47.4	96525.00	43.42	0	1	0
1310960 191101	1610	47.5	93550.00	43.43	0	1	0
1311060 191101	1610	47.6	96700.00	43.47	0	1	0
1311170 191101	1610	47.7	94412.50	43.55	0	1	0
1311260 191101	1610	47.8	94937.50	43.51	0	1	0
1311370 191101	1610	47.9	95800.00	43.35	0	1	0
1311460 191101	1610	48.0	94737.50	43.33	0	1	0
1311560 191101	1610	48.1	95687.50	43.35	0	1	0
1311670 191101	1610	48.2	93887.50	43.39	0	1	0
1311760 191101	1610	48.3	95400.00	43.38	0	1	0
1311870 191101	1610	48.4	96012.50	43.39	0	1	0
1311970 191101	1610	48.5	94675.00	43.37	0	1	0
1312070 191101	1610	48.6	96187.50	43.42	0	1	0
1312170 191101	1610	48.7	95562.50	43.40	0	1	0
1312270 191101	1610	48.8	94650.00	43.45	0	1	0
1312370 191101	1610	48.9	94312.50	43.44	0	1	0
1312470 191101	1610	49.0	95512.50	43.37	0	1	0
1312570 191101	1610	49.1	96725.00	43.40	0	1	0
1312670 191101	1610	49.2	96000.00	43.45	0	1	0
1312770 191101	1610	49.3	95612.50	43.55	0	1	0
1312870 191101	1610	49.4	95750.00	43.56	0	1	0
1312980 191101	1610	49.5	95000.00	43.54	0	1	0
1313080 191101	1610	49.6	96650.00	43.56	0	1	0
1313180 191101	1610	49.7	96112.50	43.58	0	1	0
1313280 191101	1610	49.8	97000.00	43.60	0	1	0
1313380 191101	1610	49.9	95425.00	43.71	0	1	0
1313480 191101	1610	50.0	94562.50	43.76	0	1	0
1313580 191101	1610	50.1	96587.50	43.72	0	1	0
1313679 191101	1610	50.2	94975.00	43.71	0	1	0
1313779 191101	1610	50.3	96725.00	43.67	0	1	0
1313879 191101	1610	50.4	95712.50	43.72	0	1	0
1313989 191101	1610	50.5	96712.50	43.71	0	1	0
1314089 191101	1610	50.6	94500.00	43.79	0	1	0
1314189 191101	1610	50.7	92050.00	43.69	0	1	0
1314289 191101	1610	50.8	94987.50	43.51	0	1	0
1314389 191101	1610	50.9	94775.00	43.42	0	1	0
1314489 191101	1610	51.0	94600.00	43.39	0	1	0
1314589 191101	1610	51.1	93075.00	43.39	0	1	0
1314689 191101	1610	51.2	95562.50	43.24	0	1	0
1314789 191101	1610	51.3	93250.00	43.26	0	1	0
1314889 191101	1610	51.4	94512.50	43.11	0	1	0
1314989 191101	1610	51.5	95175.00	43.05	0	1	0
1315089 191101	1610	51.6	95525.00	42.98	0	1	0
1315189 191101	1610	51.7	96312.50	43.03	0	1	0
1315289 191101	1610	51.8	95200.00	43.22	0	1	0
1315389 191101	1610	51.9	94487.50	43.23	0	1	0
1315489 191101	1610	52.0	94412.50	43.22	0	1	0
1315588 191101	1610	52.1	95150.00	43.21	0	1	0
1315689 191101	1610	52.2	93850.00	43.30	0	1	0
1315789 191101	1610	52.3	93112.50	43.22	0	1	0
1315898 191101	1610	52.4	92325.00	43.22	0	1	0
1315998 191101	1610	52.5	95387.50	43.12	0	1	0
1316098 191101	1610	52.6	95050.00	43.13	0	1	0
1316198 191101	1610	52.7	96412.50	43.11	0	1	0
1316298 191101	1610	52.8	94287.50	43.11	0	1	0
1316398 191101	1610	52.9	94662.50	43.07	0	1	0
1316498 191101	1610	53.0	96937.50	43.08	0	1	0
1316598 191101	1610	53.1	94987.50	43.19	0	1	0
1316698 191101	1610	53.2	94937.50	43.19	0	1	0
1316798 191101	1610	53.3	94262.50	43.23	0	1	0
1316898 191101	1610	53.4	93625.00	43.29	0	1	0
1317008 191101	1610	53.5	93212.50	43.34	0	1	0
1317108 191101	1610	53.6	92925.00	43.25	0	1	0
1317208 191101	1610	53.7	96787.50	43.15	0	1	0
1317308 191101	1610	53.8	96312.50	43.17	0	1	0
1317408 191101	1610	53.9	93925.00	43.26	0	1	0
1317508 191101	1610	54.0	93800.00	43.23	0	1	0
1317607 191101	1610	54.1	94725.00	43.08	0	1	0
1317707 191101	1610	54.2	94425.00	43.07	0	1	0
1317807 191101	1610	54.3	94537.50	43.05	0	1	0
1317907 191101	1610	54.4	94262.50	43.06	0	1	0
1318017 191101	1610	54.5	95450.00	43.09	0	1	0
1318117 191101	1610	54.6	92575.00	43.19	0	1	0
1318217 191101	1610	54.7	96062.50	43.18	0	1	0
1318317 191101	1610	54.8	94887.50	43.14	0	1	0
1318417 191101	1610	54.9	93962.50	43.08	0	1	0
1318517 191101	1610	55.0	94625.00	43.08	0	1	0
1318617 191101	1610	55.1	95375.00	43.12	0	1	0
1318717 191101	1610	55.2	93425.00	43.15	0	1	0
1318817 191101	1610	55.3	92012.50	43.10	0	1	0
1318917 191101	1610	55.4	94187.50	42.99	0	1	0
1319017 191101	1610	55.5	93250.00	42.99	0	1	0
1319117 191101	1610	55.6	93062.50	42.89	0	1	0
1319217 191101	1610	55.7	94562.50	42.91	0	1	0
1319317 191101	1610	55.8	93587.50	42.84	0	1	0
1319417 191101	1610	55.9	95225.00	42.78	0	1	0
1319517 191101	1610	56.0	94912.50	42.84	0	1	0
1319617 191101	1610	56.1	93762.50	42.85	0	1	0
1319717 191101	1610	56.2	95787.50	42.78	0	1	0
1319816 191101	1610	56.3	94125.00	42.89	0	1	0
1319916 191101	1610	56.4	93387.50	42.98	0	1	0
1320026 191101	1610	56.5	94025.00	42.94	0	1	0
1320126 191101	1610	56.6	92312.50	42.98	0	1	0
1320226 191101	1610	56.7	95762.50	42.95	0	1	0
1320326 191101	1610	56.8	96337.50	43.00	0	1	0
1320426 191101	1610	56.9	93912.50	43.12	0	1	0
1320526 191101	1610	57.0	92837.50	43.06	0	1	0
1320626 191101	1610	57.1	93975.00	42.97	0	1	0
1320726 191101	1610	57.2	96325.00	42.98	0	1	0
1320826 191101	1610	57.3	93687.50	43.01	0	1	0
1320926 191101	1610	57.4	96012.50	42.99	0	1	0
1321036 191101	1610	57.5	95087.50	43.10	0	1	0
1321136 191101	1610	57.6	95237.50	43.15	0	1	0
1321236 191101	1610	57.7	94500.00	43.28	0	1	0
1321336 191101	1610	57.8	95762.50	43.23	0	1	0
1321436 191101	1610	57.9	92587.50	43.20	0	1	0
1321536 191101	1610	58.0	95712.50	43.14	0	1	0
1321636 191101	1610	58.1	93800.00	43.27	0	1	0
1321735 191101	1610	58.2	95862.50	43.26	0	1	0
1321835 191101	1610	58.3	94137.50	43.24	0	1	0
1321935 191101	1610	58.4	94125.00	43.26	0	1	0
1322035 191101	1610	58.5	95225.00	43.18	0	1	0
1322135 191101	1610	58.6	94862.50	43.18	0	1	0
1322245 191101	1610	58.7	95075.00	43.17	0	1	0
1322335 191101	1610	58.8	97500.00	43.19	0	1	0
1322445 191101	1610	58.9	94787.50	43.27	0	1	0
1322545 191101	1610	59.0	93700.00	43.37	0	1	0
1322635 191101	1610	59.1	94812.50	43.28	0	1	0
1322745 191101	1610	59.2	94687.50	43.32	0	1	0
1322835 191101	1610	59.3	93350.00	43.27	0	1	0
1322945 191101	1610	59.4	93750.00	43.24	0	1	0
1323045 191101	1610	59.5	95275.00	43.22	0	1	0
1323145 191101	1610	59.6	94662.50	43.22	0	1	0
1323245 191101	1610	59.7	94400.00	43.21	0	1	0
1323345 191101	1610	59.8	96537.50	43.18	0	1	0
1323445 191101	1610	59.9	95362.50	43.14	0	1	0
1323546 191101	1611	0.0	96150.00	43.16	0	1	0
1323645 191101	1611	0.1	94287.50	43.27	0	1	0
1323745 191101	1611	0.2	93987.50	43.25	0	1	0
1323845 191101	1611	0.3	94037.50	43.22	0	1	0
1323945 191101	1611	0.4	96075.00	43.25	0	1	0
1324055 191101	1611	0.5	93712.50	43.35	0	1	0
1324155 191101	1611	0.6	93812.50	43.28	0	1	0
1324255 191101	1611	0.7	94462.50	43.25	0	1	0
1324355 191101	1611	0.8	95050.00	43.25	0	1	0
1324455 191101	1611	0.9	94725.00	43.18	0	1	0
1324555 191101	1611	1.0	96337.50	43.15	0	1	0
1324655 191101	1611	1.1	95000.00	43.16	0	1	0
1324755 191101	1611	1.2	94375.00	43.19	0	1	0
1324855 191101	1611	1.3	93650.00	43.21	0	1	0
1324955 191101	1611	1.4	95075.00	43.19	0	1	0
1325065 191101	1611	1.5	95575.00	43.15	0	1	0
1325165 191101	1611	1.6	94387.50	43.23	0	1	0
1325265 191101	1611	1.7	93500.00	43.26	0	1	0
1325365 191101	1611	1.8	94250.00	43.22	0	1	0
1325465 191101	1611	1.9	95862.50	43.18	0	1	0
1325564 191101	1611	2.0	95662.50	43.23	0	1	0
1325664 191101	1611	2.1	97112.50	43.20	0	1	0
1325764 191101	1611	2.2	94700.00	43.30	0	1	0
1325864 191101	1611	2.3	94937.50	43.31	0	1	0
1325964 191101	1611	2.4	95812.50	43.37	0	1	0
1326064 191101	1611	2.5	92850.00	43.40	0	1	0
1326164 191101	1611	2.6	95737.50	43.28	0	1	0
1326264 191101	1611	2.7	95737.50	43.34	0	1	0
1326364 191101	1611	2.8	92337.50	43.44	0	1	0
1326464 191101	1611	2.9	92800.00	43.35	0	1	0
1326564 191101	1611	3.0	95662.50	43.22	0	1	0
1326664 191101	1611	3.1	94000.00	43.22	0	1	0
1326764 191101	1611	3.2	94537.50	43.08	0	1	0
1326864 191101	1611	3.3	92362.50	43.07	0	1	0
1326974 191101	1611	3.4	95250.00	42.95	0	1	0
1327073 191101	1611	3.5	92162.50	42.93	0	1	0
1327173 191101	1611	3.6	93825.00	42.90	0	1	0
1327273 191101	1611	3.7	95100.00	42.81	0	1	0
1327373 191101	1611	3.8	92537.50	42.78	0	1	0
1327473 191101	1611	3.9	96587.50	42.79	0	1	0
1327573 191101	1611	4.0	94925.00	42.96	0	1	0
1327673 191101	1611	4.1	94700.00	42.93	0	1	0
1327773 191101	1611	4.2	94162.50	42.96	0	1	0
1327873 191101	1611	4.3	93512.50	42.94	0	1	0
1327973 191101	1611	4.4	93887.50	42.99	0	1	0
1328083 191101	1611	4.5	94912.50	42.93	0	1	0
1328183 191101	1611	4.6	96862.50	43.06	0	1	0
1328283 191101	1611	4.7	94262.50	43.19	0	1	0
1328383 191101	1611	4.8	94812.50	43.16	0	1	0
1328483 191101	1611	4.9	96437.50	43.26	0	1	0
1328583 191101	1611	5.0	95450.00	43.25	0	1	0
1328683 191101	1611	5.1	94612.50	43.28	0	1	0
1328783 191101	1611	5.2	93312.50	43.27	0	1	0
1328883 191101	1611	5.3	95250.00	43.23	0	1	0
1328983 191101	1611	5.4	93950.00	43.31	0	1	0
1329093 191101	1611	5.5	96175.00	43.31	0	1	0
1329193 191101	1611	5.6	92950.00	43.37	0	1	0
1329293 191101	1611	5.7	95187.50	43.19	0	1	0
1329383 191101	1611	5.8	94487.50	43.24	0	1	0
1329493 191101	1611	5.9	94825.00	43.22	0	1	0
1329593 191101	1611	6.0	94212.50	43.15	0	1	0
1329682 191101	1611	6.1	95412.50	43.09	0	1	0
1329792 191101	1611	6.2	95225.00	43.13	0	1	0
1329892 191101	1611	6.3	94750.00	43.22	0	1	0
1329992 191101	1611	6.4	96112.50	43.19	0	1	0
1330092 191101	1611	6.5	93625.00	43.29	0	1	0
1330192 191101	1611	6.6	94225.00	43.18	0	1	0
1330292 191101	1611	6.7	93925.00	43.23	0	1	0
1330392 191101	1611	6.8	95725.00	43.18	0	1	0
1330492 191101	1611	6.9	95675.00	43.23	0	1	0
1330592 191101	1611	7.0	95900.00	43.27	0	1	0
1330692 191101	1611	7.1	93112.50	43.35	0	1	0
1330792 191101	1611	7.2	95312.50	43.24	0	1	0
1330892 191101	1611	7.3	94987.50	43.25	0	1	0
1330992 191101	1611	7.4	94275.00	43.26	0	1	0
1331102 191101	1611	7.5	94112.50	43.17	0	1	0
1331202 191101	1611	7.6	96175.00	43.20	0	1	0
1331302 191101	1611	7.7	96250.00	43.28	0	1	0
1331402 191101	1611	7.8	93000.00	43.39	0	1	0
1331502 191101	1611	7.9	96012.50	43.27	0	1	0
1331602 191101	1611	8.0	94262.50	43.28	0	1	0
1331702 191101	1611	8.1	93675.00	43.21	0	1	0
1331801 191101	1611	8.2	95512.50	43.23	0	1	0
1331901 191101	1611	8.3	92575.00	43.24	0	1	0
1332001 191101	1611	8.4	94675.00	43.13	0	1	0
1332111 191101	1611	8.5	93687.50	43.15	0	1	0
1332211 191101	1611	8.6	95037.50	43.13	0	1	0
1332311 191101	1611	8.7	95162.50	43.08	0	1	0
1332411 191101	1611	8.8	93475.00	43.03	0	1	0
1332511 191101	1611	8.9	95212.50	43.05	0	1	0
1332611 191101	1611	9.0	93850.00	43.02	0	1	0
1332711 191101	1611	9.1	95075.00	43.00	0	1	0
1332811 191101	1611	9.2	93212.50	43.06	0	1	0
1332911 191101	1611	9.3	94400.00	42.96	0	1	0
1333011 191101	1611	9.4	94675.00	43.04	0	1	0
1333111 191101	1611	9.5	93562.50	43.04	0	1	0
1333211 191101	1611	9.6	93575.00	43.03	0	1	0
1333321 191101	1611	9.7	94950.00	42.97	0	1	0
1333411 191101	1611	9.8	93262.50	42.96	0	1	0
1333521 191101	1611	9.9	95562.50	42.95	0	1	0
1333620 191101	1611	10.0	93862.50	42.97	0	1	0
1333710 191101	1611	10.1	93862.50	42.97	0	1	0
1333820 191101	1611	10.2	95812.50	42.91	0	1	0
1333920 191101	1611	10.3	97212.50	43.03	0	1	0
1334020 191101	1611	10.4	95000.00	43.16	0	1	0
1334120 191101	1611	10.5	95787.50	43.17	0	1	0
1334220 191101	1611	10.6	93512.50	43.27	0	1	0
1334319 191101	1611	10.7	96075.00	43.27	0	1	0
1334420 191101	1611	10.8	93500.00	43.32	0	1	0
1334520 191101	1611	10.9	91200.00	43.33	0	1	0
1334620 191101	1611	11.0	92487.50	43.13	0	1	0
1334720 191101	1611	11.1	93562.50	43.07	0	1	0
1334820 191101	1611	11.2	96237.50	43.06	0	1	0
1334920 191101	1611	11.3	94037.50	43.08	0	1	0
1335020 191101	1611	11.4	95737.50	42.93	0	1	0
1335130 191101	1611	11.5	94175.00	42.97	0	1	0
1335230 191101	1611	11.6	94775.00	42.89	0	1	0
1335330 191101	1611	11.7	92562.50	42.95	0	1	0
1335430 191101	1611	11.8	94175.00	42.79	0	1	0
1335530 191101	1611	11.9	92850.00	42.82	0	1	0
1335630 191101	1611	12.0	94637.50	42.90	0	1	0
1335730 191101	1611	12.1	95225.00	42.99	0	1	0
1335830 191101	1611	12.2	96412.50	43.07	0	1	0
1335929 191101	1611	12.3	95700.00	43.08	0	1	0
1336029 191101	1611	12.4	94562.50	43.15	0	1	0
1336139 191101	1611	12.5	95137.50	43.10	0	1	0
1336239 191101	1611	12.6	93225.00	43.14	0	1	0
1336339 191101	1611	12.7	94925.00	43.07	0	1	0
1336439 191101	1611	12.8	94562.50	43.18	0	1	0
1336539 191101	1611	12.9	93525.00	43.20	0	1	0
1336639 191101	1611	13.0	94387.50	43.23	0	1	0
1336739 191101	1611	13.1	94787.50	43.21	0	1	0
1336839 191101	1611	13.2	91637.50	43.20	0	1	0
1336939 191101	1611	13.3	96025.00	42.98	0	1	0
1337039 191101	1611	13.4	92762.50	42.99	0	1	0
1337139 191101	1611	13.5	95212.50	42.91	0	1	0
1337239 191101	1611	13.6	94287.50	42.92	0	1	0
1337349 191101	1611	13.7	93775.00	42.97	0	1	0
1337439 191101	1611	13.8	95737.50	42.91	0	1	0
1337549 191101	1611	13.9	95062.50	42.97	0	1	0
1337639 191101	1611	14.0	95062.50	43.04	0	1	0
1337739 191101	1611	14.1	95525.00	43.07	0	1	0
1337849 191101	1611	14.2	94875.00	43.10	0	1	0
1337938 191101	1611	14.3	96175.00	43.24	0	1	0
1338049 191101	1611	14.4	94237.50	43.25	0	1	0
1338138 191101	1611	14.5	95100.00	43.32	0	1	0
1338248 191101	1611	14.6	94900.00	43.31	0	1	0
1338348 191101	1611	14.7	95587.50	43.34	0	1	0
1338448 191101	1611	14.8	95850.00	43.42	0	1	0
1338548 191101	1611	14.9	92550.00	43.43	0	1	0
1338648 191101	1611	15.0	94025.00	43.31	0	1	0
1338748 191101	1611	15.1	94625.00	43.27	0	1	0
1338848 191101	1611	15.2	93962.50	43.23	0	1	0
1338948 191101	1611	15.3	93350.00	43.19	0	1	0
1339048 191101	1611	15.4	96087.50	43.06	0	1	0
1339148 191101	1611	15.5	93487.50	43.14	0	1	0
1339258 191101	1611	15.6	93637.50	43.07	0	1	0
1339358 191101	1611	15.7	95350.00	43.01	0	1	0
1339458 191101	1611	15.8	95787.50	43.00	0	1	0
1339558 191101	1611	15.9	94500.00	43.00	0	1	0
1339657 191101	1611	16.0	93687.50	43.09	0	1	0
1339758 191101	1611	16.1	95250.00	43.07	0	1	0
1339857 191101	1611	16.2	94687.50	43.10	0	1	0
1339957 191101	1611	16.3	93062.50	43.13	0	1	0
1340057 191101	1611	16.4	95737.50	43.12	0	1	0
1340157 191101	1611	16.5	94400.00	43.10	0	1	0
1340267 191101	1611	16.6	94550.00	43.14	0	1	0
1340367 191101	1611	16.7	94050.00	43.19	0	1	0
1340467 191101	1611	16.8	93087.50	43.13	0	1	0
1340567 191101	1611	16.9	95950.00	43.01	0	1	0
1340667 191101	1611	17.0	95575.00	43.07	0	1	0
1340767 191101	1611	17.1	96887.50	43.16	0	1	0
1340867 191101	1611	17.2	94662.50	43.23	0	1	0
1340967 191101	1611	17.3	95662.50	43.23	0	1	0
1341067 191101	1611	17.4	94150.00	43.35	0	1	0
1341167 191101	1611	17.5	95162.50	43.27	0	1	0
1341267 191101	1611	17.6	95475.00	43.31	0	1	0
1341367 191101	1611	17.7	95300.00	43.35	0	1	0
1341467 191101	1611	17.8	94675.00	43.41	0	1	0
1341577 191101	1611	17.9	95962.50	43.48	0	1	0
1341666 191101	1611	18.0	95337.50	43.48	0	1	0
1341766 191101	1611	18.1	95750.00	43.47	0	1	0
1341867 191101	1611	18.2	93087.50	43.42	0	1	0
1341966 191101	1611	18.3	94937.50	43.35	0	1	0
1342076 191101	1611	18.4	95937.50	43.31	0	1	0
1342166 191101	1611	18.5	95700.00	43.39	0	1	0
1342276 191101	1611	18.6	94800.00	43.42	0	1	0
1342376 191101	1611	18.7	93112.50	43.39	0	1	0
1342476 191101	1611	18.8	96337.50	43.29	0	1	0
1342576 191101	1611	18.9	92975.00	43.36	0	1	0
1342676 191101	1611	19.0	94400.00	43.23	0	1	0
1342776 191101	1611	19.1	97075.00	43.19	0	1	0
1342876 191101	1611	19.2	94425.00	43.25	0	1	0
1342976 191101	1611	19.3	95912.50	43.31	0	1	0
1343076 191101	1611	19.4	93250.00	43.35	0	1	0
1343176 191101	1611	19.5	95500.00	43.23	0	1	0
1343286 191101	1611	19.6	93000.00	43.22	0	1	0
1343386 191101	1611	19.7	94450.00	43.14	0	1	0
1343486 191101	1611	19.8	94562.50	43.20	0	1	0
1343586 191101	1611	19.9	96612.50	43.12	0	1	0
1343685 191101	1611	20.0	92212.50	43.28	0	1	0
1343785 191101	1611	20.1	95962.50	43.19	0	1	0
1343885 191101	1611	20.2	96812.50	43.13	0	1	0
1343985 191101	1611	20.3	95150.00	43.24	0	1	0
1344085 191101	1611	20.4	92412.50	43.21	0	1	0
1344185 191101	1611	20.5	94750.00	43.17	0	1	0
1344285 191101	1611	20.6	96812.50	43.14	0	1	0
1344395 191101	1611	20.7	93925.00	43.31	0	1	0
1344495 191101	1611	20.8	94837.50	43.28	0	1	0
1344595 191101	1611	20.9	91862.50	43.30	0	1	0
1344695 191101	1611	21.0	94725.00	43.08	0	1	0
1344795 191101	1611	21.1	95925.00	43.20	0	1	0
1344895 191101	1611	21.2	95737.50	43.19	0	1	0
1344995 191101	1611	21.3	96062.50	43.15	0	1	0
1345095 191101	1611	21.4	95637.50	43.19	0	1	0
1345195 191101	1611	21.5	94900.00	43.33	0	1	0
1345295 191101	1611	21.6	93087.50	43.34	0	1	0
1345395 191101	1611	21.7	94637.50	43.17	0	1	0
1345495 191101	1611	21.8	94837.50	43.20	0	1	0
1345595 191101	1611	21.9	93525.00	43.20	0	1	0
1345695 191101	1611	22.0	94462.50	43.28	0	1	0
1345795 191101	1611	22.1	95150.00	43.27	0	1	0
1345894 191101	1611	22.2	92787.50	43.23	0	1	0
1345994 191101	1611	22.3	93562.50	43.10	0	1	0
1346094 191101	1611	22.4	92975.00	42.99	0	1	0
1346194 191101	1611	22.5	94275.00	42.87	0	1	0
1346304 191101	1611	22.6	95012.50	42.84	0	1	0
1346404 191101	1611	22.7	94675.00	42.93	0	1	0
1346504 191101	1611	22.8	94487.50	42.93	0	1	0
1346604 191101	1611	22.9	96325.00	42.91	0	1	0
1346704 191101	1611	23.0	95275.00	43.04	0	1	0
1346804 191101	1611	23.1	94800.00	43.07	0	1	0
1346904 191101	1611	23.2	95662.50	43.06	0	1	0
1347004 191101	1611	23.3	96275.00	43.19	0	1	0
1347104 191101	1611	23.4	97025.00	43.31	0	1	0
1347204 191101	1611	23.5	94862.50	43.49	0	1	0
1347314 191101	1611	23.6	96225.00	43.52	0	1	0
1347414 191101	1611	23.7	95775.00	43.57	0	1	0
1347514 191101	1611	23.8	92987.50	43.62	0	1	0
1347614 191101	1611	23.9	95312.50	43.55	0	1	0
1347714 191101	1611	24.0	95237.50	43.51	0	1	0
1347814 191101	1611	24.1	94012.50	43.51	0	1	0
1347914 191101	1611	24.2	96587.50	43.47	0	1	0
1348014 191101	1611	24.3	94012.50	43.51	0	1	0
1348114 191101	1611	24.4	97862.50	43.41	0	1	0
1348213 191101	1611	24.5	93800.00	43.45	0	1	0
1348313 191101	1611	24.6	94650.00	43.40	0	1	0
1348423 191101	1611	24.7	93537.50	43.33	0	1	0
1348513 191101	1611	24.8	93687.50	43.23	0	1	0
1348623 191101	1611	24.9	95050.00	43.26	0	1	0
1348713 191101	1611	25.0	96150.00	43.25	0	1	0
1348813 191101	1611	25.1	94662.50	43.29	0	1	0
1348923 191101	1611	25.2	94437.50	43.32	0	1	0
1349013 191101	1611	25.3	93825.00	43.22	0	1	0
1349123 191101	1611	25.4	93837.50	43.21	0	1	0
1349213 191101	1611	25.5	93537.50	43.03	0	1	0
1349323 191101	1611	25.6	94650.00	43.02	0	1	0
1349423 191101	1611	25.7	93250.00	43.02	0	1	0
1349523 191101	1611	25.8	93250.00	43.01	0	1	0
1349623 191101	1611	25.9	94900.00	42.99	0	1	0
1349723 191101	1611	26.0	95425.00	42.98	0	1	0
1349823 191101	1611	26.1	95062.50	42.95	0	1	0
1349923 191101	1611	26.2	96487.50	42.97	0	1	0
1350023 191101	1611	26.3	96100.00	43.06	0	1	0
1350122 191101	1611	26.4	95825.00	43.16	0	1	0
1350222 191101	1611	26.5	94862.50	43.25	0	1	0
1350332 191101	1611	26.6	95725.00	43.31	0	1	0
1350432 191101	1611	26.7	97300.00	43.36	0	1	0
1350532 191101	1611	26.8	93612.50	43.54	0	1	0
1350632 191101	1611	26.9	93925.00	43.56	0	1	0
1350732 191101	1611	27.0	92075.00	43.51	0	1	0
1350832 191101	1611	27.1	95037.50	43.36	0	1	0
1350932 191101	1611	27.2	94850.00	43.36	0	1	0
1351032 191101	1611	27.3	94175.00	43.29	0	1	0
1351132 191101	1611	27.4	92637.50	43.20	0	1	0
1351232 191101	1611	27.5	93512.50	43.06	0	1	0
1351342 191101	1611	27.6	94162.50	43.00	0	1	0
1351442 191101	1611	27.7	94562.50	42.93	0	1	0
1351542 191101	1611	27.8	95187.50	42.80	0	1	0
1351642 191101	1611	27.9	93250.00	42.88	0	1	0
1351742 191101	1611	28.0	93862.50	42.85	0	1	0
1351842 191101	1611	28.1	93587.50	42.93	0	1	0
1351941 191101	1611	28.2	93887.50	42.86	0	1	0
1352041 191101	1611	28.3	91662.50	42.82	0	1	0
1352141 191101	1611	28.4	95700.00	42.70	0	1	0
1352241 191101	1611	28.5	95662.50	42.84	0	1	0
1352341 191101	1611	28.6	94525.00	42.94	0	1	0
1352451 191101	1611	28.7	94900.00	42.95	0	1	0
1352541 191101	1611	28.8	93900.00	42.97	0	1	0
1352651 191101	1611	28.9	94512.50	42.91	0	1	0
1352741 191101	1611	29.0	95412.50	42.97	0	1	0
1352841 191101	1611	29.1	96162.50	43.04	0	1	0
1352951 191101	1611	29.2	97462.50	43.15	0	1	0
1353041 191101	1611	29.3	93950.00	43.32	0	1	0
1353151 191101	1611	29.4	95300.00	43.42	0	1	0
1353241 191101	1611	29.5	96025.00	43.40	0	1	0
1353351 191101	1611	29.6	94362.50	43.42	0	1	0
1353451 191101	1611	29.7	93175.00	43.41	0	1	0
1353551 191101	1611	29.8	96575.00	43.33	0	1	0
1353651 191101	1611	29.9	95037.50	43.45	0	1	0
1353751 191101	1611	30.0	93675.00	43.48	0	1	0
1353851 191101	1611	30.1	94137.50	43.40	0	1	0
1353951 191101	1611	30.2	94487.50	43.31	0	1	0
1354050 191101	1611	30.3	95875.00	43.17	0	1	0
1354150 191101	1611	30.4	97187.50	43.26	0	1	0
1354250 191101	1611	30.5	94875.00	43.34	0	1	0
1354360 191101	1611	30.6	94950.00	43.29	0	1	0
1354460 191101	1611	30.7	94125.00	43.32	0	1	0
1354560 191101	1611	30.8	92975.00	43.36	0	1	0
1354660 191101	1611	30.9	96512.50	43.20	0	1	0
1354760 191101	1611	31.0	95700.00	43.27	0	1	0
1354860 191101	1611	31.1	96812.50	43.36	0	1	0
1354960 191101	1611	31.2	93800.00	43.48	0	1	0
1355060 191101	1611	31.3	93975.00	43.45	0	1	0
1355160 191101	1611	31.4	95462.50	43.36	0	1	0
1355260 191101	1611	31.5	96762.50	43.28	0	1	0
1355370 191101	1611	31.6	96075.00	43.37	0	1	0
1355470 191101	1611	31.7	95337.50	43.42	0	1	0
1355570 191101	1611	31.8	96150.00	43.47	0	1	0
1355670 191101	1611	31.9	94912.50	43.62	0	1	0
1355770 191101	1611	32.0	93000.00	43.54	0	1	0
1355870 191101	1611	32.1	94637.50	43.42	0	1	0
1355969 191101	1611	32.2	93275.00	43.33	0	1	0
1356069 191101	1611	32.3	96887.50	43.30	0	1	0
1356169 191101	1611	32.4	92775.00	43.43	0	1	0
1356269 191101	1611	32.5	94000.00	43.31	0	1	0
1356369 191101	1611	32.6	96412.50	43.19	0	1	0
1356469 191101	1611	32.7	96162.50	43.20	0	1	0
1356569 191101	1611	32.8	97075.00	43.24	0	1	0
1356669 191101	1611	32.9	94762.50	43.28	0	1	0
1356769 191101	1611	33.0	96537.50	43.27	0	1	0
1356869 191101	1611	33.1	95137.50	43.43	0	1	0
1356979 191101	1611	33.2	95237.50	43.46	0	1	0
1357069 191101	1611	33.3	95212.50	43.54	0	1	0
1357179 191101	1611	33.4	94000.00	43.47	0	1	0
1357269 191101	1611	33.5	93625.00	43.52	0	1	0
1357379 191101	1611	33.6	95650.00	43.51	0	1	0
1357479 191101	1611	33.7	93912.50	43.47	0	1	0
1357579 191101	1611	33.8	95325.00	43.37	0	1	0
1357679 191101	1611	33.9	94312.50	43.29	0	1	0
1357779 191101	1611	34.0	94712.50	43.27	0	1	0
1357879 191101	1611	34.1	95487.50	43.19	0	1	0
1357978 191101	1611	34.2	96562.50	43.21	0	1	0
1358079 191101	1611	34.3	96187.50	43.27	0	1	0
1358179 191101	1611	34.4	93962.50	43.31	0	1	0
1358278 191101	1611	34.5	95900.00	43.31	0	1	0
1358388 191101	1611	34.6	96575.00	43.41	0	1	0
1358488 191101	1611	34.7	96575.00	43.45	0	1	0
1358588 191101	1611	34.8	96525.00	43.57	0	1	0
1358688 191101	1611	34.9	95800.00	43.63	0	1	0
1358788 191101	1611	35.0	94100.00	43.69	0	1	0
1358888 191101	1611	35.1	93850.00	43.67	0	1	0
1358988 191101	1611	35.2	94025.00	43.59	0	1	0
1359088 191101	1611	35.3	96825.00	43.48	0	1	0
1359188 191101	1611	35.4	93800.00	43.51	0	1	0
1359288 191101	1611	35.5	95837.50	43.50	0	1	0
1359398 191101	1611	35.6	95775.00	43.50	0	1	0
1359498 191101	1611	35.7	92075.00	43.46	0	1	0
1359598 191101	1611	35.8	95087.50	43.26	0	1	0
1359698 191101	1611	35.9	96125.00	43.19	0	1	0
1359798 191101	1611	36.0	93687.50	43.21	0	1	0
1359897 191101	1611	36.1	93675.00	43.19	0	1	0
1359997 191101	1611	36.2	93637.50	43.18	0	1	0
1400097 191101	1611	36.3	96475.00	43.16	0	1	0
1400197 191101	1611	36.4	93437.50	43.15	0	1	0
1400297 191101	1611	36.5	94737.50	43.13	0	1	0
1400397 191101	1611	36.6	94500.00	43.08	0	1	0
1400497 191101	1611	36.7	94500.00	43.02	0	1	0
1400597 191101	1611	36.8	94000.00	43.13	0	1	0
1400697 191101	1611	36.9	95312.50	43.08	0	1	0
1400797 191101	1611	37.0	94162.50	43.05	0	1	0
1400897 191101	1611	37.1	95637.50	43.07	0	1	0
1400997 191101	1611	37.2	94887.50	43.16	0	1	0
1401097 191101	1611	37.3	95062.50	43.21	0	1	0
1401197 191101	1611	37.4	95350.00	43.15	0	1	0
1401297 191101	1611	37.5	93750.00	43.24	0	1	0
1401407 191101	1611	37.6	95275.00	43.19	0	1	0
1401507 191101	1611	37.7	95275.00	43.23	0	1	0
1401607 191101	1611	37.8	94525.00	43.26	0	1	0
1401707 191101	1611	37.9	94012.50	43.29	0	1	0
1401807 191101	1611	38.0	96200.00	43.23	0	1	0
1401907 191101	1611	38.1	95325.00	43.32	0	1	0
1402007 191101	1611	38.2	92925.00	43.30	0	1	0
1402107 191101	1611	38.3	93262.50	43.22	0	1	0
1402207 191101	1611	38.4	94437.50	43.14	0	1	0
1402307 191101	1611	38.5	95550.00	43.09	0	1	0
1402417 191101	1611	38.6	94437.50	43.18	0	1	0
1402517 191101	1611	38.7	94437.50	43.14	0	1	0
1402617 191101	1611	38.8	95387.50	43.10	0	1	0
1402717 191101	1611	38.9	94350.00	43.14	0	1	0
1402816 191101	1611	39.0	95587.50	43.15	0	1	0
1402916 191101	1611	39.1	94150.00	43.13	0	1	0
1403016 191101	1611	39.2	94375.00	43.07	0	1	0
1403116 191101	1611	39.3	93362.50	43.14	0	1	0
1403216 191101	1611	39.4	95100.00	43.14	0	1	0
1403316 191101	1611	39.5	97700.00	43.17	0	1	0
1403416 191101	1611	39.6	94062.50	43.27	0	1	0
1403526 191101	1611	39.7	95637.50	43.25	0	1	0
1403616 191101	1611	39.8	91087.50	43.31	0	1	0
1403726 191101	1611	39.9	97087.50	43.11	0	1	0
1403816 191101	1611	40.0	96562.50	43.24	0	1	0
1403916 191101	1611	40.1	93537.50	43.28	0	1	0
1404026 191101	1611	40.2	97225.00	43.25	0	1	0
1404116 191101	1611	40.3	92525.00	43.38	0	1	0
1404226 191101	1611	40.4	94300.00	43.34	0	1	0
1404316 191101	1611	40.5	94412.50	43.31	0	1	0
1404426 191101	1611	40.6	96275.00	43.16	0	1	0
1404526 191101	1611	40.7	94900.00	43.26	0	1	0
1404626 191101	1611	40.8	95425.00	43.23	0	1	0
1404725 191101	1611	40.9	94425.00	43.42	0	1	0
1404825 191101	1611	41.0	94175.00	43.30	0	1	0
1404925 191101	1611	41.1	95937.50	43.19	0	1	0
1405025 191101	1611	41.2	96400.00	43.30	0	1	0
1405125 191101	1611	41.3	94500.00	43.26	0	1	0
1405225 191101	1611	41.4	93137.50	43.35	0	1	0
1405325 191101	1611	41.5	96612.50	43.30	0	1	0
1405435 191101	1611	41.6	94687.50	43.40	0	1	0
1405535 191101	1611	41.7	93287.50	43.33	0	1	0
1405635 191101	1611	41.8	97000.00	43.26	0	1	0
1405735 191101	1611	41.9	93800.00	43.33	0	1	0
1405835 191101	1611	42.0	94175.00	43.30	0	1	0
1405935 191101	1611	42.1	93375.00	43.30	0	1	0
1406035 191101	1611	42.2	95887.50	43.18	0	1	0
1406135 191101	1611	42.3	94975.00	43.16	0	1	0
1406235 191101	1611	42.4	94462.50	43.18	0	1	0
1406335 191101	1611	42.5	95262.50	43.24	0	1	0
1406445 191101	1611	42.6	94162.50	43.18	0	1	0
1406545 191101	1611	42.7	94937.50	43.16	0	1	0
1406645 191101	1611	42.8	94262.50	43.23	0	1	0
1406745 191101	1611	42.9	94900.00	43.11	0	1	0
1406845 191101	1611	43.0	93237.50	43.16	0	1	0
1406945 191101	1611	43.1	95562.50	43.12	0	1	0
1407044 191101	1611	43.2	93962.50	43.21	0	1	0
1407144 191101	1611	43.3	94612.50	43.13	0	1	0
1407244 191101	1611	43.4	95200.00	43.11	0	1	0
1407344 191101	1611	43.5	94412.50	43.14	0	1	0
1407444 191101	1611	43.6	95112.50	43.11	0	1	0
1407544 191101	1611	43.7	93425.00	43.15	0	1	0
1407644 191101	1611	43.8	95750.00	43.08	0	1	0
1407754 191101	1611	43.9	95762.50	43.15	0	1	0
1407844 191101	1611	44.0	94825.00	43.19	0	1	0
1407944 191101	1611	44.1	94762.50	43.26	0	1	0
1408054 191101	1611	44.2	94462.50	43.22	0	1	0
1408144 191101	1611	44.3	95150.00	43.24	0	1	0
1408254 191101	1611	44.4	94237.50	43.27	0	1	0
1408344 191101	1611	44.5	94987.50	43.23	0	1	0
1408454 191101	1611	44.6	94200.00	43.25	0	1	0
1408554 191101	1611	44.7	94200.00	43.21	0	1	0
1408654 191101	1611	44.8	95900.00	43.25	0	1	0
1408754 191101	1611	44.9	93887.50	43.25	0	1	0
1408854 191101	1611	45.0	94475.00	43.17	0	1	0
1408954 191101	1611	45.1	93600.00	43.15	0	1	0
1409054 191101	1611	45.2	95175.00	43.10	0	1	0
1409154 191101	1611	45.3	96037.50	43.13	0	1	0
1409254 191101	1611	45.4	91325.00	43.17	0	1	0
1409354 191101	1611	45.5	95975.00	43.04	0	1	0
1409464 191101	1611	45.6	95700.00	43.08	0	1	0
1409564 191101	1611	45.7	95700.00	43.15	0	1	0
1409663 191101	1611	45.8	95237.50	43.22	0	1	0
1409764 191101	1611	45.9	96437.50	43.19	0	1	0
1409863 191101	1611	46.0	94850.00	43.30	0	1	0
1409963 191101	1611	46.1	93850.00	43.32	0	1	0
1410063 191101	1611	46.2	96237.50	43.33	0	1	0
1410163 191101	1611	46.3	94787.50	43.38	0	1	0
1410263 191101	1611	46.4	93775.00	43.32	0	1	0
1410363 191101	1611	46.5	96187.50	43.43	0	1	0
1410473 191101	1611	46.6	93437.50	43.44	0	1	0
1410573 191101	1611	46.7	93437.50	43.34	0	1	0
1410663 191101	1611	46.8	93700.00	43.24	0	1	0
1410773 191101	1611	46.9	95937.50	43.17	0	1	0
1410873 191101	1611	47.0	96212.50	43.15	0	1	0
1410963 191101	1611	47.1	95925.00	43.21	0	1	0
1411073 191101	1611	47.2	93862.50	43.30	0	1	0
1411173 191101	1611	47.3	94150.00	43.20	0	1	0
1411273 191101	1611	47.4	95162.50	43.17	0	1	0
1411373 191101	1611	47.5	95450.00	43.23	0	1	0
1411473 191101	1611	47.6	95737.50	43.20	0	1	0
1411573 191101	1611	47.7	95737.50	43.30	0	1	0
1411673 191101	1611	47.8	94600.00	43.40	0	1	0
1411773 191101	1611	47.9	93812.50	43.44	0	1	0
1411873 191101	1611	48.0	95575.00	43.35	0	1	0
1411973 191101	1611	48.1	94700.00	43.32	0	1	0
1412073 191101	1611	48.2	93562.50	43.27	0	1	0
1412173 191101	1611	48.3	96350.00	43.25	0	1	0
1412273 191101	1611	48.4	96075.00	43.35	0	1	0
1412373 191101	1611	48.5	94475.00	43.39	0	1	0
1412482 191101	1611	48.6	95937.50	43.35	0	1	0
1412582 191101	1611	48.7	95937.50	43.36	0	1	0
1412682 191101	1611	48.8	94887.50	43.37	0	1	0
1412782 191101	1611	48.9	95025.00	43.38	0	1	0
1412882 191101	1611	49.0	95000.00	43.43	0	1	0
1412982 191101	1611	49.1	96537.50	43.41	0	1	0
1413082 191101	1611	49.2	95575.00	43.49	0	1	0
1413182 191101	1611	49.3	94962.50	43.58	0	1	0
1413282 191101	1611	49.4	94925.00	43.52	0	1	0
1413382 191101	1611	49.5	95500.00	43.47	0	1	0
1413492 191101	1611	49.6	94037.50	43.51	0	1	0
1413592 191101	1611	49.7	94037.50	43.43	0	1	0
1413692 191101	1611	49.8	96287.50	43.34	0	1	0
1413792 191101	1611	49.9	95912.50	43.40	0	1	0
1413892 191101	1611	50.0	94925.00	43.44	0	1	0
1413992 191101	1611	50.1	94850.00	43.44	0	1	0
1414092 191101	1611	50.2	95887.50	43.37	0	1	0
1414192 191101	1611	50.3	93150.00	43.38	0	1	0
1414292 191101	1611	50.4	94100.00	43.30	0	1	0
1414392 191101	1611	50.5	94975.00	43.26	0	1	0
1414492 191101	1611	50.6	96675.00	43.24	0	1	0
1414602 191101	1611	50.7	96675.00	43.36	0	1	0
1414691 191101	1611	50.8	93862.50	43.47	0	1	0
1414802 191101	1611	50.9	98100.00	43.37	0	1	0
1414892 191101	1611	51.0	94162.50	43.46	0	1	0
1414992 191101	1611	51.1	95587.50	43.43	0	1	0
1415102 191101	1611	51.2	94462.50	43.46	0	1	0
1415191 191101	1611	51.3	94850.00	43.40	0	1	0
1415301 191101	1611	51.4	94762.50	43.48	0	1	0
1415391 191101	1611	51.5	90987.50	43.51	0	1	0
1415501 191101	1611	51.6	94162.50	43.33	0	1	0
1415601 191101	1611	51.7	93137.50	43.21	0	1	0
1415701 191101	1611	51.8	96050.00	43.05	0	1	0
1415801 191101	1611	51.9	94550.00	43.15	0	1	0
1415901 191101	1611	52.0	94987.50	42.99	0	1	0
1416001 191101	1611	52.1	96325.00	43.03	0	1	0
1416101 191101	1611	52.2	96125.00	43.06	0	1	0
1416201 191101	1611	52.3	93375.00	43.14	0	1	0
1416301 191101	1611	52.4	93962.50	43.07	0	1	0
1416401 191101	1611	52.5	94325.00	43.03	0	1	0
1416511 191101	1611	52.6	95262.50	43.19	0	1	0
1416611 191101	1611	52.7	93925.00	43.23	0	1	0
1416711 191101	1611	52.8	94450.00	43.27	0	1	0
1416811 191101	1611	52.9	93062.50	43.20	0	1	0
1416911 191101	1611	53.0	96575.00	43.13	0	1	0
1417011 191101	1611	53.1	94387.50	43.20	0	1	0
1417111 191101	1611	53.2	92687.50	43.12	0	1	0
1417211 191101	1611	53.3	95725.00	42.96	0	1	0
1417311 191101	1611	53.4	94050.00	43.07	0	1	0
1417411 191101	1611	53.5	95575.00	43.07	0	1	0
1417521 191101	1611	53.6	95737.50	43.13	0	1	0
1417620 191101	1611	53.7	93625.00	43.15	0	1	0
1417720 191101	1611	53.8	93750.00	43.13	0	1	0
1417820 191101	1611	53.9	95175.00	43.10	0	1	0
1417920 191101	1611	54.0	94625.00	43.20	0	1	0
1418020 191101	1611	54.1	96175.00	43.11	0	1	0
1418120 191101	1611	54.2	95187.50	43.19	0	1	0
1418220 191101	1611	54.3	91937.50	43.30	0	1	0
1418320 191101	1611	54.4	94712.50	43.13	0	1	0
1418420 191101	1611	54.5	94662.50	43.16	0	1	0
1418520 191101	1611	54.6	95487.50	43.12	0	1	0
1418670 191101	1611	54.7	94750.00	43.11	0	1	0
1418720 191101	1611	54.8	95962.50	43.16	0	1	0
1418820 191101	1611	54.9	95375.00	43.26	0	1	0
1418920 191101	1611	55.0	92662.50	43.27	0	1	0
1419020 191101	1611	55.1	95250.00	43.18	0	1	0
1419120 191101	1611	55.2	96025.00	43.14	0	1	0
1419220 191101	1611	55.3	97337.50	43.18	0	1	0
1419320 191101	1611	55.4	94950.00	43.42	0	1	0
1419420 191101	1611	55.5	94162.50	43.43	0	1	0
1419529 191101	1611	55.6	96425.00	43.41	0	1	0
1419629 191101	1611	55.7	95425.00	43.45	0	1	0
1419729 191101	1611	55.8	93550.00	43.48	0	1	0
1419829 191101	1611	55.9	97537.50	43.37	0	1	0
1419929 191101	1611	56.0	94012.50	43.47	0	1	0
1420029 191101	1611	56.1	94800.00	43.53	0	1	0
1420129 191101	1611	56.2	94437.50	43.51	0	1	0
1420229 191101	1611	56.3	97600.00	43.44	0	1	0
1420329 191101	1611	56.4	94650.00	43.45	0	1	0
1420429 191101	1611	56.5	96700.00	43.44	0	1	0
1420539 191101	1611	56.6	96062.50	43.55	0	1	0
1420639 191101	1611	56.7	94362.50	43.53	0	1	0
1420739 191101	1611	56.8	95400.00	43.49	0	1	0
1420839 191101	1611	56.9	93925.00	43.57	0	1	0
1420939 191101	1611	57.0	94275.00	43.41	0	1	0
1421039 191101	1611	57.1	93962.50	43.42	0	1	0
1421139 191101	1611	57.2	94312.50	43.38	0	1	0
1421239 191101	1611	57.3	93912.50	43.38	0	1	0
1421338 191101	1611	57.4	94912.50	43.21	0	1	0
1421438 191101	1611	57.5	95150.00	43.22	0	1	0
1421548 191101	1611	57.6	96087.50	43.15	0	1	0
1421648 191101	1611	57.7	94012.50	43.15	0	1	0
1421748 191101	1611	57.8	95075.00	43.14	0	1	0
1421848 191101	1611	57.9	92687.50	43.12	0	1	0
1421948 191101	1611	58.0	96437.50	43.07	0	1	0
1422048 191101	1611	58.1	97200.00	43.16	0	1	0
1422148 191101	1611	58.2	93812.50	43.31	0	1	0
1422248 191101	1611	58.3	95000.00	43.29	0	1	0
1422348 191101	1611	58.4	94800.00	43.34	0	1	0
1422448 191101	1611	58.5	92825.00	43.33	0	1	0
1422548 191101	1611	58.6	96800.00	43.23	0	1	0
1422648 191101	1611	58.7	94575.00	43.26	0	1	0
1422748 191101	1611	58.8	96187.50	43.28	0	1	0
1422848 191101	1611	58.9	98200.00	43.33	0	1	0
1422948 191101	1611	59.0	93712.50	43.58	0	1	0
1423048 191101	1611	59.1	94512.50	43.46	0	1	0
1423148 191101	1611	59.2	94200.00	43.34	0	1	0
1423248 191101	1611	59.3	96262.50	43.36	0	1	0
1423348 191101	1611	59.4	96775.00	43.41	0	1	0
1423448 191101	1611	59.5	95537.50	43.50	0	1	0
1423558 191101	1611	59.6	94862.50	43.62	0	1	0
1423657 191101	1611	59.7	94000.00	43.54	0	1	0
1423758 191101	1611	59.8	95425.00	43.51	0	1	0
1423857 191101	1611	59.9	95575.00	43.48	0	1	0
1423958 191101	1612	0.0	94975.00	43.36	0	1	0
1424058 191101	1612	0.1	95612.50	43.42	0	1	0
1424158 191101	1612	0.2	93050.00	43.47	0	1	0
1424258 191101	1612	0.3	96612.50	43.41	0	1	0
1424358 191101	1612	0.4	93887.50	43.43	0	1	0
1424458 191101	1612	0.5	94200.00	43.30	0	1	0
1424568 191101	1612	0.6	93612.50	43.24	0	1	0
1424668 191101	1612	0.7	93787.50	43.18	0	1	0
1424768 191101	1612	0.8	94637.50	43.17	0	1	0
1424868 191101	1612	0.9	93750.00	43.14	0	1	0
1424968 191101	1612	1.0	95412.50	43.06	0	1	0
1425068 191101	1612	1.1	96262.50	43.08	0	1	0
1425168 191101	1612	1.2	95275.00	43.10	0	1	0
1425268 191101	1612	1.3	92500.00	43.20	0	1	0
1425367 191101	1612	1.4	96062.50	43.02	0	1	0
1425468 191101	1612	1.5	93300.00	43.12	0	1	0
1425568 191101	1612	1.6	95775.00	43.08	0	1	0
1425667 191101	1612	1.7	94012.50	43.17	0	1	0
1425768 191101	1612	1.8	95825.00	43.18	0	1	0
1425868 191101	1612	1.9	95775.00	43.24	0	1	0
1425967 191101	1612	2.0	92512.50	43.33	0	1	0
1426067 191101	1612	2.1	93837.50	43.20	0	1	0
1426167 191101	1612	2.2	94350.00	43.09	0	1	0
1426267 191101	1612	2.3	93137.50	43.05	0	1	0
1426377 191101	1612	2.4	94437.50	43.08	0	1	0
1426467 191101	1612	2.5	93762.50	43.00	0	1	0
1426577 191101	1612	2.6	91375.00	43.02	0	1	0
1426677 191101	1612	2.7	95900.00	42.83	0	1	0
1426777 191101	1612	2.8	95312.50	42.91	0	1	0
1426877 191101	1612	2.9	92950.00	42.89	0	1	0
1426977 191101	1612	3.0	94425.00	42.76	0	1	0
1427077 191101	1612	3.1	93562.50	42.85	0	1	0
1427177 191101	1612	3.2	93925.00	42.83	0	1	0
1427277 191101	1612	3.3	93562.50	42.82	0	1	0
1427377 191101	1612	3.4	94750.00	42.83	0	1	0
1427477 191101	1612	3.5	95525.00	42.85	0	1	0
1427587 191101	1612	3.6	95587.50	42.93	0	1	0
1427687 191101	1612	3.7	95662.50	43.12	0	1	0
1427787 191101	1612	3.8	94200.00	43.11	0	1	0
1427887 191101	1612	3.9	96025.00	43.06	0	1	0
1427986 191101	1612	4.0	93400.00	43.20	0	1	0
1428086 191101	1612	4.1	96812.50	43.15	0	1	0
1428186 191101	1612	4.2	96862.50	43.30	0	1	0
1428286 191101	1612	4.3	94587.50	43.43	0	1	0
1428386 191101	1612	4.4	97650.00	43.47	0	1	0
1428486 191101	1612	4.5	92812.50	43.60	0	1	0
1428586 191101	1612	4.6	94337.50	43.48	0	1	0
1428696 191101	1612	4.7	94637.50	43.43	0	1	0
1428796 191101	1612	4.8	96825.00	43.38	0	1	0
1428896 191101	1612	4.9	94075.00	43.50	0	1	0
1428996 191101	1612	5.0	94012.50	43.41	0	1	0
1429096 191101	1612	5.1	96012.50	43.44	0	1	0
1429196 191101	1612	5.2	94437.50	43.40	0	1	0
1429296 191101	1612	5.3	96475.00	43.29	0	1	0
1429396 191101	1612	5.4	96237.50	43.38	0	1	0
1429496 191101	1612	5.5	95737.50	43.31	0	1	0
1429596 191101	1612	5.6	94612.50	43.45	0	1	0
1429696 191101	1612	5.7	96912.50	43.46	0	1	0
1429796 191101	1612	5.8	93550.00	43.56	0	1	0
1429896 191101	1612	5.9	94187.50	43.41	0	1	0
1429996 191101	1612	6.0	94112.50	43.42	0	1	0
1430096 191101	1612	6.1	93725.00	43.42	0	1	0
1430196 191101	1612	6.2	94312.50	43.32	0	1	0
1430296 191101	1612	6.3	93137.50	43.31	0	1	0
1430396 191101	1612	6.4	95000.00	43.16	0	1	0
1430496 191101	1612	6.5	92512.50	43.11	0	1	0
1430596 191101	1612	6.6	92312.50	42.96	0	1	0
1430705 191101	1612	6.7	92462.50	42.86	0	1	0
1430805 191101	1612	6.8	94787.50	42.66	0	1	0
1430905 191101	1612	6.9	96637.50	42.71	0	1	0
1431005 191101	1612	7.0	95150.00	42.83	0	1	0
1431105 191101	1612	7.1	94037.50	42.87	0	1	0
1431205 191101	1612	7.2	93812.50	42.89	0	1	0
1431305 191101	1612	7.3	95262.50	42.86	0	1	0
1431405 191101	1612	7.4	95675.00	42.96	0	1	0
1431505 191101	1612	7.5	93225.00	42.99	0	1	0
1431605 191101	1612	7.6	95662.50	43.02	0	1	0
1431715 191101	1612	7.7	95175.00	43.17	0	1	0
1431815 191101	1612	7.8	95887.50	43.29	0	1	0
1431915 191101	1612	7.9	94400.00	43.34	0	1	0
1432015 191101	1612	8.0	91975.00	43.24	0	1	0
1432115 191101	1612	8.1	94000.00	43.10	0	1	0
1432215 191101	1612	8.2	96462.50	43.10	0	1	0
1432315 191101	1612	8.3	95500.00	43.22	0	1	0
1432415 191101	1612	8.4	93662.50	43.23	0	1	0
1432515 191101	1612	8.5	92225.00	43.14	0	1	0
1432614 191101	1612	8.6	94700.00	43.09	0	1	0
1432724 191101	1612	8.7	96475.00	43.05	0	1	0
1432814 191101	1612	8.8	94950.00	43.11	0	1	0
1432924 191101	1612	8.9	94612.50	43.07	0	1	0
1433014 191101	1612	9.0	95225.00	43.08	0	1	0
1433114 191101	1612	9.1	96012.50	43.22	0	1	0
1433224 191101	1612	9.2	94137.50	43.31	0	1	0
1433314 191101	1612	9.3	95587.50	43.21	0	1	0
1433424 191101	1612	9.4	94275.00	43.21	0	1	0
1433514 191101	1612	9.5	94775.00	43.24	0	1	0
1433614 191101	1612	9.6	93987.50	43.35	0	1	0
1433724 191101	1612	9.7	95962.50	43.32	0	1	0
1433824 191101	1612	9.8	93862.50	43.30	0	1	0
1433924 191101	1612	9.9	93350.00	43.25	0	1	0
1434023 191101	1612	10.0	95537.50	43.19	0	1	0
1434123 191101	1612	10.1	94237.50	43.21	0	1	0
1434223 191101	1612	10.2	95037.50	43.13	0	1	0
1434323 191101	1612	10.3	96162.50	43.17	0	1	0
1434423 191101	1612	10.4	93012.50	43.19	0	1	0
1434523 191101	1612	10.5	96737.50	43.14	0	1	0
1434623 191101	1612	10.6	94075.00	43.22	0	1	0
1434733 191101	1612	10.7	96237.50	43.23	0	1	0
1434833 191101	1612	10.8	94200.00	43.24	0	1	0
1434933 191101	1612	10.9	96050.00	43.26	0	1	0
1435033 191101	1612	11.0	94225.00	43.38	0	1	0
1435133 191101	1612	11.1	94937.50	43.32	0	1	0
1435233 191101	1612	11.2	94837.50	43.35	0	1	0
1435332 191101	1612	11.3	96500.00	43.34	0	1	0
1435432 191101	1612	11.4	96312.50	43.36	0	1	0
1435532 191101	1612	11.5	93900.00	43.51	0	1	0
1435632 191101	1612	11.6	94912.50	43.38	0	1	0
1435742 191101	1612	11.7	97362.50	43.42	0	1	0
1435842 191101	1612	11.8	95912.50	43.47	0	1	0
1435942 191101	1612	11.9	95775.00	43.54	0	1	0
1436042 191101	1612	12.0	96237.50	43.53	0	1	0
1436142 191101	1612	12.1	96762.50	43.62	0	1	0
1436242 191101	1612	12.2	96487.50	43.70	0	1	0
1436342 191101	1612	12.3	94937.50	43.78	0	1	0
1436442 191101	1612	12.4	92225.00	43.71	0	1	0
1436542 191101	1612	12.5	97187.50	43.52	0	1	0
1436642 191101	1612	12.6	91387.50	43.67	0	1	0
1436752 191101	1612	12.7	94800.00	43.51	0	1	0
1436842 191101	1612	12.8	95775.00	43.40	0	1	0
1436952 191101	1612	12.9	95862.50	43.39	0	1	0
1437042 191101	1612	13.0	97050.00	43.39	0	1	0
1437141 191101	1612	13.1	94275.00	43.43	0	1	0
1437251 191101	1612	13.2	96275.00	43.32	0	1	0
1437341 191101	1612	13.3	95187.50	43.31	0	1	0
1437451 191101	1612	13.4	95712.50	43.32	0	1	0
1437551 191101	1612	13.5	93037.50	43.48	0	1	0
1437641 191101	1612	13.6	94237.50	43.29	0	1	0
1437751 191101	1612	13.7	93937.50	43.42	0	1	0
1437851 191101	1612	13.8	92562.50	43.38	0	1	0
1437951 191101	1612	13.9	92700.00	43.24	0	1	0
1438051 191101	1612	14.0	94950.00	43.09	0	1	0
1438151 191101	1612	14.1	96462.50	43.00	0	1	0
1438251 191101	1612	14.2	92787.50	43.10	0	1	0
1438351 191101	1612	14.3	95762.50	42.94	0	1	0
1438451 191101	1612	14.4	94275.00	42.97	0	1	0
1438551 191101	1612	14.5	93837.50	42.90	0	1	0
1438651 191101	1612	14.6	95637.50	42.94	0	1	0
1438761 191101	1612	14.7	93150.00	43.00	0	1	0
1438861 191101	1612	14.8	95575.00	42.97	0	1	0
1438961 191101	1612	14.9	94937.50	43.10	0	1	0
1439061 191101	1612	15.0	93375.00	43.20	0	1	0
1439161 191101	1612	15.1	95312.50	43.13	0	1	0
1439260 191101	1612	15.2	94387.50	43.08	0	1	0
1439360 191101	1612	15.3	93712.50	43.15	0	1	0
1439460 191101	1612	15.4	96050.00	43.06	0	1	0
1439560 191101	1612	15.5	97500.00	43.14	0	1	0
1439660 191101	1612	15.6	95462.50	43.30	0	1	0
1439770 191101	1612	15.7	93625.00	43.30	0	1	0
1439870 191101	1612	15.8	93612.50	43.32	0	1	0
1439970 191101	1612	15.9	94750.00	43.23	0	1	0
1440070 191101	1612	16.0	95550.00	43.22	0	1	0
1440170 191101	1612	16.1	95387.50	43.32	0	1	0
1440270 191101	1612	16.2	95987.50	43.32	0	1	0
1440370 191101	1612	16.3	95037.50	43.39	0	1	0
1440470 191101	1612	16.4	97762.50	43.45	0	1	0
1440570 191101	1612	16.5	94925.00	43.53	0	1	0
1440670 191101	1612	16.6	94112.50	43.41	0	1	0
1440780 191101	1612	16.7	94300.00	43.35	0	1	0
1440870 191101	1612	16.8	95987.50	43.38	0	1	0
1440980 191101	1612	16.9	94437.50	43.49	0	1	0
1441069 191101	1612	17.0	94737.50	43.48	0	1	0
1441170 191101	1612	17.1	92187.50	43.44	0	1	0
1441279 191101	1612	17.2	94837.50	43.30	0	1	0
1441370 191101	1612	17.3	96137.50	43.24	0	1	0
1441479 191101	1612	17.4	96137.50	43.29	0	1	0
1441569 191101	1612	17.5	93462.50	43.22	0	1	0
1441669 191101	1612	17.6	94612.50	43.16	0	1	0
1441779 191101	1612	17.7	95662.50	43.18	0	1	0
1441879 191101	1612	17.8	93062.50	43.24	0	1	0
1441979 191101	1612	17.9	94925.00	43.11	0	1	0
1442079 191101	1612	18.0	95987.50	43.13	0	1	0
1442179 191101	1612	18.1	92675.00	43.19	0	1	0
1442279 191101	1612	18.2	95575.00	43.21	0	1	0
1442379 191101	1612	18.3	94400.00	43.24	0	1	0
1442479 191101	1612	18.4	95562.50	43.16	0	1	0
1442579 191101	1612	18.5	95750.00	43.14	0	1	0
1442679 191101	1612	18.6	93487.50	43.24	0	1	0
1442789 191101	1612	18.7	94712.50	43.19	0	1	0
1442889 191101	1612	18.8	92800.00	43.15	0	1	0
1442989 191101	1612	18.9	93325.00	43.13	0	1	0
1443089 191101	1612	19.0	95350.00	43.06	0	1	0
1443189 191101	1612	19.1	92737.50	43.03	0	1	0
1443289 191101	1612	19.2	94925.00	43.04	0	1	0
1443389 191101	1612	19.3	95062.50	43.01	0	1	0
1443489 191101	1612	19.4	95125.00	43.04	0	1	0
1443588 191101	1612	19.5	96275.00	43.02	0	1	0
1443688 191101	1612	19.6	95600.00	43.04	0	1	0
1443798 191101	1612	19.7	93212.50	43.14	0	1	0
1443898 191101	1612	19.8	94437.50	43.07	0	1	0
1443998 191101	1612	19.9	94587.50	43.14	0	1	0
1444098 191101	1612	20.0	95162.50	43.20	0	1	0
1444198 191101	1612	20.1	94612.50	43.19	0	1	0
1444298 191101	1612	20.2	96312.50	43.28	0	1	0
1444398 191101	1612	20.3	95075.00	43.34	0	1	0
1444498 191101	1612	20.4	94200.00	43.34	0	1	0
1444598 191101	1612	20.5	94075.00	43.30	0	1	0
1444698 191101	1612	20.6	94750.00	43.20	0	1	0
1444798 191101	1612	20.7	94000.00	43.16	0	1	0
1444898 191101	1612	20.8	93987.50	43.19	0	1	0
1444998 191101	1612	20.9	97400.00	43.17	0	1	0
1445098 191101	1612	21.0	96487.50	43.30	0	1	0
1445198 191101	1612	21.1	92775.00	43.36	0	1	0
1445298 191101	1612	21.2	94125.00	43.28	0	1	0
1445398 191101	1612	21.3	94862.50	43.18	0	1	0
1445498 191101	1612	21.4	97275.00	43.17	0	1	0
1445598 191101	1612	21.5	94200.00	43.31	0	1	0
1445698 191101	1612	21.6	95662.50	43.31	0	1	0
1445807 191101	1612	21.7	95450.00	43.35	0	1	0
1445907 191101	1612	21.8	93650.00	43.42	0	1	0
1446007 191101	1612	21.9	97387.50	43.40	0	1	0
1446107 191101	1612	22.0	94175.00	43.40	0	1	0
1446207 191101	1612	22.1	96362.50	43.30	0	1	0
1446307 191101	1612	22.2	94337.50	43.46	0	1	0
1446407 191101	1612	22.3	94100.00	43.47	0	1	0
1446507 191101	1612	22.4	96712.50	43.44	0	1	0
1446607 191101	1612	22.5	95437.50	43.41	0	1	0
1446707 191101	1612	22.6	92875.00	43.47	0	1	0
1446817 191101	1612	22.7	96025.00	43.34	0	1	0
1446917 191101	1612	22.8	95312.50	43.37	0	1	0
1447017 191101	1612	22.9	94362.50	43.44	0	1	0
1447117 191101	1612	23.0	94212.50	43.31	0	1	0
1447217 191101	1612	23.1	94487.50	43.31	0	1	0
1447317 191101	1612	23.2	93150.00	43.22	0	1	0
1447417 191101	1612	23.3	93475.00	43.17	0	1	0
1447517 191101	1612	23.4	94775.00	43.14	0	1	0
1447617 191101	1612	23.5	96175.00	43.06	0	1	0
1447717 191101	1612	23.6	94237.50	43.09	0	1	0
1447827 191101	1612	23.7	95762.50	43.15	0	1	0
1447917 191101	1612	23.8	94387.50	43.14	0	1	0
1448027 191101	1612	23.9	98562.50	43.10	0	1	0
1448127 191101	1612	24.0	93375.00	43.29	0	1	0
1448217 191101	1612	24.1	97150.00	43.25	0	1	0
1448327 191101	1612	24.2	95325.00	43.37	0	1	0
1448417 191101	1612	24.3	94800.00	43.47	0	1	0
1448526 191101	1612	24.4	95450.00	43.52	0	1	0
1448626 191101	1612	24.5	95987.50	43.56	0	1	0
1448716 191101	1612	24.6	96125.00	43.55	0	1	0
1448826 191101	1612	24.7	92362.50	43.63	0	1	0
1448926 191101	1612	24.8	95862.50	43.48	0	1	0
1449026 191101	1612	24.9	93937.50	43.54	0	1	0
1449126 191101	1612	25.0	92800.00	43.34	0	1	0
1449226 191101	1612	25.1	95387.50	43.31	0	1	0
1449326 191101	1612	25.2	93375.00	43.23	0	1	0
1449426 191101	1612	25.3	95550.00	43.14	0	1	0
1449526 191101	1612	25.4	92650.00	43.18	0	1	0
1449626 191101	1612	25.5	95500.00	43.05	0	1	0
1449726 191101	1612	25.6	97450.00	43.03	0	1	0
1449836 191101	1612	25.7	96287.50	43.09	0	1	0
1449936 191101	1612	25.8	94375.00	43.27	0	1	0
1450036 191101	1612	25.9	94637.50	43.20	0	1	0
1450136 191101	1612	26.0	95487.50	43.23	0	1	0
1450236 191101	1612	26.1	94962.50	43.35	0	1	0
1450336 191101	1612	26.2	95400.00	43.33	0	1	0
1450436 191101	1612	26.3	93937.50	43.42	0	1	0
1450536 191101	1612	26.4	94600.00	43.35	0	1	0
1450636 191101	1612	26.5	93975.00	43.44	0	1	0
1450736 191101	1612	26.6	97150.00	43.37	0	1	0
1450846 191101	1612	26.7	95200.00	43.36	0	1	0
1450945 191101	1612	26.8	95425.00	43.31	0	1	0
1451045 191101	1612	26.9	94725.00	43.35	0	1	0
1451145 191101	1612	27.0	93587.50	43.36	0	1	0
1451245 191101	1612	27.1	93600.00	43.27	0	1	0
1451345 191101	1612	27.2	94262.50	43.21	0	1	0
1451445 191101	1612	27.3	94875.00	43.16	0	1	0
1451545 191101	1612	27.4	94300.00	43.20	0	1	0
1451645 191101	1612	27.5	94087.50	43.19	0	1	0
1451745 191101	1612	27.6	97375.00	43.19	0	1	0
1451855 191101	1612	27.7	94500.00	43.20	0	1	0
1451945 191101	1612	27.8	95412.50	43.17	0	1	0
1452055 191101	1612	27.9	96012.50	43.17	0	1	0
1452145 191101	1612	28.0	97562.50	43.23	0	1	0
1452245 191101	1612	28.1	93750.00	43.41	0	1	0
1452355 191101	1612	28.2	94337.50	43.42	0	1	0
1452445 191101	1612	28.3	95187.50	43.42	0	1	0
1452555 191101	1612	28.4	94212.50	43.43	0	1	0
1452645 191101	1612	28.5	93037.50	43.43	0	1	0
1452744 191101	1612	28.6	95350.00	43.38	0	1	0
1452854 191101	1612	28.7	95462.50	43.29	0	1	0
1452954 191101	1612	28.8	94887.50	43.33	0	1	0
1453055 191101	1612	28.9	93850.00	43.31	0	1	0
1453154 191101	1612	29.0	94062.50	43.21	0	1	0
1453254 191101	1612	29.1	95912.50	43.06	0	1	0
1453354 191101	1612	29.2	94362.50	43.15	0	1	0
1453454 191101	1612	29.3	94750.00	43.15	0	1	0
1453554 191101	1612	29.4	94850.00	43.13	0	1	0
1453654 191101	1612	29.5	95625.00	43.16	0	1	0
1453754 191101	1612	29.6	96612.50	43.28	0	1	0
1453864 191101	1612	29.7	94637.50	43.34	0	1	0
1453964 191101	1612	29.8	94250.00	43.30	0	1	0
1454064 191101	1612	29.9	93012.50	43.27	0	1	0
1454164 191101	1612	30.0	96050.00	43.23	0	1	0
1454264 191101	1612	30.1	94187.50	43.32	0	1	0
1454364 191101	1612	30.2	93762.50	43.25	0	1	0
1454464 191101	1612	30.3	95312.50	43.22	0	1	0
1454564 191101	1612	30.4	93450.00	43.24	0	1	0
1454663 191101	1612	30.5	93400.00	43.18	0	1	0
1454764 191101	1612	30.6	93862.50	43.08	0	1	0
1454874 191101	1612	30.7	93625.00	42.96	0	1	0
1454973 191101	1612	30.8	96387.50	42.91	0	1	0
1455073 191101	1612	30.9	96100.00	43.01	0	1	0
1455173 191101	1612	31.0	94962.50	43.15	0	1	0
1455273 191101	1612	31.1	96050.00	43.10	0	1	0
1455373 191101	1612	31.2	93462.50	43.18	0	1	0
1455473 191101	1612	31.3	94687.50	43.17	0	1	0
1455573 191101	1612	31.4	95887.50	43.14	0	1	0
1455673 191101	1612	31.5	93550.00	43.25	0	1	0
1455773 191101	1612	31.6	94762.50	43.26	0	1	0
1455873 191101	1612	31.7	93612.50	43.30	0	1	0
1455973 191101	1612	31.8	94487.50	43.30	0	1	0
1456073 191101	1612	31.9	95600.00	43.21	0	1	0
1456173 191101	1612	32.0	94412.50	43.19	0	1	0
1456273 191101	1612	32.1	95112.50	43.16	0	1	0
1456373 191101	1612	32.2	95487.50	43.12	0	1	0
1456473 191101	1612	32.3	94562.50	43.21	0	1	0
1456573 191101	1612	32.4	94725.00	43.21	0	1	0
1456673 191101	1612	32.5	94900.00	43.15	0	1	0
1456773 191101	1612	32.6	96137.50	43.21	0	1	0
1456883 191101	1612	32.7	94675.00	43.28	0	1	0
1456983 191101	1612	32.8	94375.00	43.32	0	1	0
1457083 191101	1612	32.9	94175.00	43.32	0	1	0
1457183 191101	1612	33.0	93812.50	43.26	0	1	0
1457283 191101	1612	33.1	92475.00	43.23	0	1	0
1457383 191101	1612	33.2	93075.00	43.11	0	1	0
1457483 191101	1612	33.3	96075.00	43.00	0	1	0
1457582 191101	1612	33.4	92725.00	43.07	0	1	0
1457682 191101	1612	33.5	93875.00	42.98	0	1	0
1457782 191101	1612	33.6	95475.00	42.93	0	1	0
1457892 191101	1612	33.7	94550.00	42.90	0	1	0
1457992 191101	1612	33.8	93887.50	42.90	0	1	0
1458092 191101	1612	33.9	95850.00	42.88	0	1	0
1458192 191101	1612	34.0	92887.50	42.95	0	1	0
1458292 191101	1612	34.1	94125.00	42.91	0	1	0
1458392 191101	1612	34.2	96037.50	42.98	0	1	0
1458492 191101	1612	34.3	93962.50	43.12	0	1	0
1458592 191101	1612	34.4	95775.00	43.02	0	1	0
1458692 191101	1612	34.5	95087.50	43.16	0	1	0
1458792 191101	1612	34.6	91375.00	43.21	0	1	0
1458902 191101	1612	34.7	95800.00	43.03	0	1	0
1458992 191101	1612	34.8	95225.00	43.09	0	1	0
1459102 191101	1612	34.9	96300.00	43.15	0	1	0
1459202 191101	1612	35.0	93537.50	43.17	0	1	0
1459302 191101	1612	35.1	94425.00	43.20	0	1	0
1459402 191101	1612	35.2	96262.50	43.21	0	1	0
1459502 191101	1612	35.3	94212.50	43.22	0	1	0
1459602 191101	1612	35.4	94350.00	43.23	0	1	0
1459701 191101	1612	35.5	94625.00	43.17	0	1	0
1459801 191101	1612	35.6	93737.50	43.15	0	1	0
1459901 191101	1612	35.7	95762.50	43.25	0	1	0
1500001 191101	1612	35.8	96237.50	43.25	0	1	0
1500101 191101	1612	35.9	95462.50	43.30	0	1	0
1500201 191101	1612	36.0	94875.00	43.26	0	1	0
1500301 191101	1612	36.1	95937.50	43.32	0	1	0
1500401 191101	1612	36.2	93687.50	43.39	0	1	0
1500501 191101	1612	36.3	94250.00	43.27	0	1	0
1500601 191101	1612	36.4	91725.00	43.27	0	1	0
1500701 191101	1612	36.5	94637.50	43.15	0	1	0
1500801 191101	1612	36.6	93975.00	43.15	0	1	0
1500911 191101	1612	36.7	94650.00	43.16	0	1	0
1501011 191101	1612	36.8	92075.00	43.11	0	1	0
1501111 191101	1612	36.9	92600.00	42.93	0	1	0
1501211 191101	1612	37.0	96775.00	42.80	0	1	0
1501311 191101	1612	37.1	93600.00	42.88	0	1	0
1501410 191101	1612	37.2	95975.00	42.78	0	1	0
1501510 191101	1612	37.3	94775.00	42.88	0	1	0
1501610 191101	1612	37.4	92850.00	42.91	0	1	0
1501710 191101	1612	37.5	96812.50	42.96	0	1	0
1501810 191101	1612	37.6	95600.00	43.05	0	1	0
1501920 191101	1612	37.7	95625.00	43.13	0	1	0
1502020 191101	1612	37.8	96100.00	43.17	0	1	0
1502120 191101	1612	37.9	93662.50	43.35	0	1	0
1502220 191101	1612	38.0	94500.00	43.40	0	1	0
1502320 191101	1612	38.1	93175.00	43.30	0	1	0
1502420 191101	1612	38.2	94312.50	43.28	0	1	0
1502520 191101	1612	38.3	94712.50	43.20	0	1	0
1502620 191101	1612	38.4	95162.50	43.20	0	1	0
1502720 191101	1612	38.5	94037.50	43.30	0	1	0
1502820 191101	1612	38.6	95412.50	43.18	0	1	0
1502930 191101	1612	38.7	94825.00	43.17	0	1	0
1503020 191101	1612	38.8	93200.00	43.14	0	1	0
1503130 191101	1612	38.9	95562.50	43.01	0	1	0
1503220 191101	1612	39.0	93600.00	43.09	0	1	0
1503319 191101	1612	39.1	93450.00	43.05	0	1	0
1503429 191101	1612	39.2	93262.50	43.06	0	1	0
1503519 191101	1612	39.3	95912.50	43.02	0	1	0
1503629 191101	1612	39.4	91850.00	43.07	0	1	0
1503719 191101	1612	39.5	94175.00	42.92	0	1	0
1503819 191101	1612	39.6	94287.50	42.93	0	1	0
1503929 191101	1612	39.7	94337.50	42.88	0	1	0
1504029 191101	1612	39.8	94525.00	42.85	0	1	0
1504129 191101	1612	39.9	94400.00	42.91	0	1	0
1504229 191101	1612	40.0	93487.50	42.86	0	1	0
1504329 191101	1612	40.1	92850.00	42.86	0	1	0
1504429 191101	1612	40.2	96087.50	42.83	0	1	0
1504529 191101	1612	40.3	94262.50	42.96	0	1	0
1504629 191101	1612	40.4	93100.00	42.88	0	1	0
1504729 191101	1612	40.5	95687.50	42.94	0	1	0
1504829 191101	1612	40.6	94737.50	43.01	0	1	0
1504939 191101	1612	40.7	95012.50	43.03	0	1	0
1505039 191101	1612	40.8	94975.00	43.06	0	1	0
1505139 191101	1612	40.9	94875.00	43.08	0	1	0
1505239 191101	1612	41.0	94200.00	43.10	0	1	0
1505339 191101	1612	41.1	95600.00	43.13	0	1	0
1505439 191101	1612	41.2	94112.50	43.25	0	1	0
1505538 191101	1612	41.3	93625.00	43.17	0	1	0
1505638 191101	1612	41.4	95125.00	43.14	0	1	0
1505738 191101	1612	41.5	92875.00	43.23	0	1	0
1505838 191101	1612	41.6	95487.50	43.10	0	1	0
1505948 191101	1612	41.7	92637.50	43.13	0	1	0
1506048 191101	1612	41.8	94425.00	43.03	0	1	0
1506148 191101	1612	41.9	94337.50	43.00	0	1	0
1506248 191101	1612	42.0	95187.50	42.98	0	1	0
1506348 191101	1612	42.1	96375.00	43.02	0	1	0
1506448 191101	1612	42.2	96075.00	43.06	0	1	0
1506548 191101	1612	42.3	96587.50	43.15	0	1	0
1506648 191101	1612	42.4	92425.00	43.28	0	1	0
1506748 191101	1612	42.5	94287.50	43.16	0	1	0
1506848 191101	1612	42.6	94012.50	43.22	0	1	0
1506958 191101	1612	42.7	97587.50	43.16	0	1	0
1507048 191101	1612	42.8	94000.00	43.38	0	1	0
1507158 191101	1612	42.9	95112.50	43.36	0	1	0
1507248 191101	1612	43.0	95187.50	43.39	0	1	0
1507348 191101	1612	43.1	96875.00	43.39	0	1	0
1507458 191101	1612	43.2	95150.00	43.42	0	1	0
1507548 191101	1612	43.3	95862.50	43.38	0	1	0
1507657 191101	1612	43.4	95137.50	43.34	0	1	0
1507747 191101	1612	43.5	95287.50	43.46	0	1	0
1507847 191101	1612	43.6	96562.50	43.51	0	1	0
1507957 191101	1612	43.7	94162.50	43.62	0	1	0
1508058 191101	1612	43.8	95012.50	43.47	0	1	0
1508157 191101	1612	43.9	95037.50	43.52	0	1	0
1508257 191101	1612	44.0	95312.50	43.51	0	1	0
1508357 191101	1612	44.1	93337.50	43.52	0	1	0
1508457 191101	1612	44.2	97737.50	43.36	0	1	0
1508557 191101	1612	44.3	95075.00	43.48	0	1	0
1508657 191101	1612	44.4	95175.00	43.44	0	1	0
1508757 191101	1612	44.5	95850.00	43.44	0	1	0
1508857 191101	1612	44.6	94912.50	43.47	0	1	0
1508967 191101	1612	44.7	95012.50	43.39	0	1	0
1509067 191101	1612	44.8	94275.00	43.43	0	1	0
1509167 191101	1612	44.9	94612.50	43.40	0	1	0
1509267 191101	1612	45.0	94687.50	43.38	0	1	0
1509367 191101	1612	45.1	95225.00	43.35	0	1	0
1509467 191101	1612	45.2	95400.00	43.44	0	1	0
1509567 191101	1612	45.3	95812.50	43.33	0	1	0
1509666 191101	1612	45.4	94162.50	43.36	0	1	0
1509767 191101	1612	45.5	95600.00	43.32	0	1	0
1509867 191101	1612	45.6	94175.00	43.31	0	1	0
1509977 191101	1612	45.7	95837.50	43.27	0	1	0
1510076 191101	1612	45.8	93712.50	43.31	0	1	0
1510176 191101	1612	45.9	94762.50	43.29	0	1	0
1510276 191101	1612	46.0	94900.00	43.29	0	1	0
1510376 191101	1612	46.1	92412.50	43.30	0	1	0
1510476 191101	1612	46.2	95287.50	43.17	0	1	0
1510576 191101	1612	46.3	95850.00	43.17	0	1	0
1510676 191101	1612	46.4	93862.50	43.17	0	1	0
1510776 191101	1612	46.5	96175.00	43.16	0	1	0
1510876 191101	1612	46.6	95625.00	43.18	0	1	0
1510976 191101	1612	46.7	95912.50	43.25	0	1	0
1511076 191101	1612	46.8	93925.00	43.25	0	1	0
1511176 191101	1612	46.9	94312.50	43.26	0	1	0
1511276 191101	1612	47.0	96312.50	43.24	0	1	0
1511376 191101	1612	47.1	93287.50	43.31	0	1	0
1511476 191101	1612	47.2	96862.50	43.34	0	1	0
1511576 191101	1612	47.3	93737.50	43.42	0	1	0
1511675 191101	1612	47.4	94650.00	43.32	0	1	0
1511776 191101	1612	47.5	95250.00	43.36	0	1	0
1511876 191101	1612	47.6	93950.00	43.31	0	1	0
1511985 191101	1612	47.7	95112.50	43.24	0	1	0
1512085 191101	1612	47.8	95475.00	43.20	0	1	0
1512185 191101	1612	47.9	95062.50	43.27	0	1	0
1512285 191101	1612	48.0	93100.00	43.31	0	1	0
1512385 191101	1612	48.1	95537.50	43.16	0	1	0
1512485 191101	1612	48.2	95762.50	43.26	0	1	0
1512585 191101	1612	48.3	95087.50	43.21	0	1	0
1512685 191101	1612	48.4	94362.50	43.27	0	1	0
1512785 191101	1612	48.5	92325.00	43.26	0	1	0
1512885 191101	1612	48.6	94400.00	43.13	0	1	0
1512995 191101	1612	48.7	96612.50	43.15	0	1	0
1513095 191101	1612	48.8	93012.50	43.22	0	1	0
1513195 191101	1612	48.9	94900.00	43.11	0	1	0
1513295 191101	1612	49.0	92362.50	43.10	0	1	0
1513395 191101	1612	49.1	95750.00	43.07	0	1	0
1513495 191101	1612	49.2	95337.50	43.08	0	1	0
1513595 191101	1612	49.3	95875.00	43.06	0	1	0
1513695 191101	1612	49.4	96175.00	43.09	0	1	0
1513795 191101	1612	49.5	96162.50	43.17	0	1	0
1513895 191101	1612	49.6	93712.50	43.35	0	1	0
1514005 191101	1612	49.7	95112.50	43.32	0	1	0
1514095 191101	1612	49.8	95350.00	43.25	0	1	0
1514204 191101	1612	49.9	92862.50	43.35	0	1	0
1514295 191101	1612	50.0	93537.50	43.26	0	1	0
1514395 191101	1612	50.1	96250.00	43.31	0	1	0
1514505 191101	1612	50.2	93737.50	43.34	0	1	0
1514595 191101	1612	50.3	96550.00	43.26	0	1	0
1514705 191101	1612	50.4	93887.50	43.30	0	1	0
1514795 191101	1612	50.5	95562.50	43.19	0	1	0
1514895 191101	1612	50.6	93475.00	43.17	0	1	0
1515004 191101	1612	50.7	93900.00	43.15	0	1	0
1515104 191101	1612	50.8	95262.50	43.10	0	1	0
1515204 191101	1612	50.9	95475.00	43.10	0	1	0
1515304 191101	1612	51.0	95000.00	43.21	0	1	0
1515404 191101	1612	51.1	95262.50	43.28	0	1	0
1515504 191101	1612	51.2	97612.50	43.24	0	1	0
1515604 191101	1612	51.3	95637.50	43.41	0	1	0
1515704 191101	1612	51.4	94075.00	43.37	0	1	0
1515804 191101	1612	51.5	94487.50	43.38	0	1	0
1515904 191101	1612	51.6	94562.50	43.33	0	1	0
1516014 191101	1612	51.7	93750.00	43.38	0	1	0
1516114 191101	1612	51.8	92225.00	43.37	0	1	0
1516214 191101	1612	51.9	94087.50	43.23	0	1	0
1516314 191101	1612	52.0	93062.50	43.17	0	1	0
1516414 191101	1612	52.1	95512.50	43.08	0	1	0
1516514 191101	1612	52.2	95037.50	43.10	0	1	0
1516614 191101	1612	52.3	92762.50	42.98	0	1	0
1516714 191101	1612	52.4	94187.50	42.85	0	1	0
1516814 191101	1612	52.5	94475.00	42.86	0	1	0
1516914 191101	1612	52.6	94975.00	42.85	0	1	0
1517024 191101	1612	52.7	93462.50	42.87	0	1	0
1517123 191101	1612	52.8	96850.00	42.86	0	1	0
1517223 191101	1612	52.9	93400.00	43.07	0	1	0
1517323 191101	1612	53.0	93525.00	43.04	0	1	0
1517423 191101	1612	53.1	93500.00	43.06	0	1	0
1517523 191101	1612	53.2	94875.00	42.97	0	1	0
1517623 191101	1612	53.3	95337.50	42.96	0	1	0
1517723 191101	1612	53.4	94200.00	43.08	0	1	0
1517823 191101	1612	53.5	95662.50	43.08	0	1	0
1517923 191101	1612	53.6	94137.50	43.13	0	1	0
1518023 191101	1612	53.7	94587.50	43.09	0	1	0
1518123 191101	1612	53.8	93250.00	43.14	0	1	0
1518233 191101	1612	53.9	95025.00	42.98	0	1	0
1518323 191101	1612	54.0	95175.00	43.05	0	1	0
1518423 191101	1612	54.1	94675.00	43.13	0	1	0
1518533 191101	1612	54.2	93150.00	43.18	0	1	0
1518623 191101	1612	54.3	93487.50	43.10	0	1	0
1518733 191101	1612	54.4	96662.50	43.02	0	1	0
1518823 191101	1612	54.5	91987.50	43.13	0	1	0
1518923 191101	1612	54.6	94175.00	42.97	0	1	0
1519033 191101	1612	54.7	94300.00	42.97	0	1	0
1519133 191101	1612	54.8	95600.00	42.95	0	1	0
1519232 191101	1612	54.9	96125.00	43.06	0	1	0
1519332 191101	1612	55.0	95887.50	43.11	0	1	0
1519432 191101	1612	55.1	94837.50	43.14	0	1	0
1519532 191101	1612	55.2	96862.50	43.15	0	1	0
1519632 191101	1612	55.3	94050.00	43.32	0	1	0
1519732 191101	1612	55.4	95212.50	43.34	0	1	0
1519832 191101	1612	55.5	95037.50	43.28	0	1	0
1519932 191101	1612	55.6	95175.00	43.41	0	1	0
1520042 191101	1612	55.7	93150.00	43.46	0	1	0
1520142 191101	1612	55.8	94825.00	43.41	0	1	0
1520242 191101	1612	55.9	94212.50	43.37	0	1	0
1520342 191101	1612	56.0	97025.00	43.29	0	1	0
1520442 191101	1612	56.1	95412.50	43.34	0	1	0
1520542 191101	1612	56.2	93637.50	43.36	0	1	0
1520642 191101	1612	56.3	95400.00	43.22	0	1	0
1520742 191101	1612	56.4	96850.00	43.28	0	1	0
1520842 191101	1612	56.5	95175.00	43.35	0	1	0
1520942 191101	1612	56.6	95500.00	43.36	0	1	0
1521041 191101	1612	56.7	94387.50	43.37	0	1	0
1521152 191101	1612	56.8	93750.00	43.43	0	1	0
1521252 191101	1612	56.9	94450.00	43.38	0	1	0
1521351 191101	1612	57.0	92962.50	43.39	0	1	0
1521451 191101	1612	57.1	94687.50	43.21	0	1	0
1521551 191101	1612	57.2	95225.00	43.18	0	1	0
1521651 191101	1612	57.3	95037.50	43.25	0	1	0
1521751 191101	1612	57.4	93662.50	43.23	0	1	0
1521851 191101	1612	57.5	95400.00	43.09	0	1	0
1521951 191101	1612	57.6	94550.00	43.10	0	1	0
1522051 191101	1612	57.7	94562.50	43.06	0	1	0
1522151 191101	1612	57.8	96475.00	43.06	0	1	0
1522251 191101	1612	57.9	94250.00	43.19	0	1	0
1522351 191101	1612	58.0	94250.00	43.18	0	1	0
1522451 191101	1612	58.1	95350.00	43.23	0	1	0
1522551 191101	1612	58.2	95175.00	43.26	0	1	0
1522651 191101	1612	58.3	93937.50	43.26	0	1	0
1522761 191101	1612	58.4	96125.00	43.21	0	1	0
1522851 191101	1612	58.5	93562.50	43.32	0	1	0
1522951 191101	1612	58.6	95200.00	43.24	0	1	0
1523050 191101	1612	58.7	95400.00	43.27	0	1	0
1523161 191101	1612	58.8	97087.50	43.31	0	1	0
1523260 191101	1612	58.9	94225.00	43.34	0	1	0
1523360 191101	1612	59.0	94650.00	43.33	0	1	0
1523460 191101	1612	59.1	94112.50	43.35	0	1	0
1523560 191101	1612	59.2	95325.00	43.30	0	1	0
1523660 191101	1612	59.3	94500.00	43.30	0	1	0
1523760 191101	1612	59.4	95675.00	43.33	0	1	0
1523860 191101	1612	59.5	94337.50	43.31	0	1	0
1523960 191101	1612	59.6	96650.00	43.34	0	1	0
1524060 191101	1612	59.7	90962.50	43.41	0	1	0
1524170 191101	1612	59.8	95087.50	43.21	0	1	0
1524270 191101	1612	59.9	94525.00	43.12	0	1	0
1524371 191101	1613	0.0	96037.50	43.13	0	1	0
1524471 191101	1613	0.1	93387.50	43.19	0	1	0
1524571 191101	1613	0.2	95412.50	43.16	0	1	0
1524671 191101	1613	0.3	94250.00	43.17	0	1	0
1524771 191101	1613	0.4	93000.00	43.15	0	1	0
1524871 191101	1613	0.5	93750.00	43.03	0	1	0
1524971 191101	1613	0.6	92612.50	43.01	0	1	0
1525070 191101	1613	0.7	94325.00	42.83	0	1	0
1525171 191101	1613	0.8	93075.00	42.98	0	1	0
1525280 191101	1613	0.9	96100.00	42.89	0	1	0
1525370 191101	1613	1.0	94825.00	42.96	0	1	0
1525470 191101	1613	1.1	94075.00	42.90	0	1	0
1525580 191101	1613	1.2	95075.00	42.93	0	1	0
1525670 191101	1613	1.3	94112.50	42.92	0	1	0
1525780 191101	1613	1.4	94800.00	42.91	0	1	0
1525870 191101	1613	1.5	94162.50	42.99	0	1	0
1525970 191101	1613	1.6	95112.50	43.01	0	1	0
1526080 191101	1613	1.7	93225.00	43.12	0	1	0
1526180 191101	1613	1.8	96487.50	43.08	0	1	0
1526280 191101	1613	1.9	94525.00	43.23	0	1	0
1526380 191101	1613	2.0	93662.50	43.16	0	1	0
1526480 191101	1613	2.1	95737.50	43.11	0	1	0
1526580 191101	1613	2.2	94412.50	43.18	0	1	0
1526680 191101	1613	2.3	95450.00	43.15	0	1	0
1526780 191101	1613	2.4	93700.00	43.21	0	1	0
1526880 191101	1613	2.5	96037.50	43.16	0	1	0
1526980 191101	1613	2.6	96450.00	43.25	0	1	0
1527079 191101	1613	2.7	92975.00	43.31	0	1	0
1527190 191101	1613	2.8	94262.50	43.29	0	1	0
1527289 191101	1613	2.9	93337.50	43.19	0	1	0
1527390 191101	1613	3.0	94575.00	43.14	0	1	0
1527490 191101	1613	3.1	95162.50	43.18	0	1	0
1527589 191101	1613	3.2	92637.50	43.16	0	1	0
1527689 191101	1613	3.3	97625.00	43.08	0	1	0
1527789 191101	1613	3.4	94750.00	43.17	0	1	0
1527889 191101	1613	3.5	95975.00	43.22	0	1	0
1527989 191101	1613	3.6	96362.50	43.22	0	1	0
1528089 191101	1613	3.7	98025.00	43.21	0	1	0
1528199 191101	1613	3.8	96475.00	43.44	0	1	0
1528299 191101	1613	3.9	98037.50	43.54	0	1	0
1528399 191101	1613	4.0	93587.50	43.75	0	1	0
1528499 191101	1613	4.1	97525.00	43.71	0	1	0
1528599 191101	1613	4.2	95537.50	43.81	0	1	0
1528699 191101	1613	4.3	94587.50	43.95	0	1	0
1528799 191101	1613	4.4	95187.50	43.81	0	1	0
1528899 191101	1613	4.5	94200.00	43.83	0	1	0
1528999 191101	1613	4.6	95487.50	43.75	0	1	0
1529099 191101	1613	4.7	92125.00	43.71	0	1	0
1529199 191101	1613	4.8	94550.00	43.44	0	1	0
1529299 191101	1613	4.9	96112.50	43.36	0	1	0
1529399 191101	1613	5.0	93250.00	43.27	0	1	0
1529499 191101	1613	5.1	93500.00	43.26	0	1	0
1529599 191101	1613	5.2	94562.50	43.07	0	1	0
1529698 191101	1613	5.3	95550.00	43.03	0	1	0
1529799 191101	1613	5.4	92712.50	43.07	0	1	0
1529899 191101	1613	5.5	94600.00	42.96	0	1	0
1529998 191101	1613	5.6	97162.50	42.98	0	1	0
1530098 191101	1613	5.7	95625.00	43.06	0	1	0
1530208 191101	1613	5.8	94237.50	43.21	0	1	0
1530308 191101	1613	5.9	94475.00	43.20	0	1	0
1530408 191101	1613	6.0	93575.00	43.13	0	1	0
1530508 191101	1613	6.1	95525.00	43.14	0	1	0
1530608 191101	1613	6.2	95087.50	43.23	0	1	0
1530708 191101	1613	6.3	95650.00	43.25	0	1	0
1530808 191101	1613	6.4	94675.00	43.26	0	1	0
1530908 191101	1613	6.5	94762.50	43.35	0	1	0
1531008 191101	1613	6.6	95537.50	43.35	0	1	0
1531108 191101	1613	6.7	93587.50	43.28	0	1	0
1531218 191101	1613	6.8	96037.50	43.19	0	1	0
1531318 191101	1613	6.9	95537.50	43.27	0	1	0
1531418 191101	1613	7.0	95787.50	43.32	0	1	0
1531518 191101	1613	7.1	95587.50	43.42	0	1	0
1531618 191101	1613	7.2	92725.00	43.42	0	1	0
1531718 191101	1613	7.3	93775.00	43.31	0	1	0
1531818 191101	1613	7.4	96125.00	43.23	0	1	0
1531918 191101	1613	7.5	98187.50	43.30	0	1	0
1532018 191101	1613	7.6	95387.50	43.45	0	1	0
1532117 191101	1613	7.7	94875.00	43.44	0	1	0
1532217 191101	1613	7.8	95900.00	43.50	0	1	0
1532327 191101	1613	7.9	93350.00	43.49	0	1	0
1532427 191101	1613	8.0	92275.00	43.40	0	1	0
1532517 191101	1613	8.1	95525.00	43.24	0	1	0
1532627 191101	1613	8.2	96550.00	43.24	0	1	0
1532717 191101	1613	8.3	94125.00	43.41	0	1	0
1532827 191101	1613	8.4	96987.50	43.42	0	1	0
1532917 191101	1613	8.5	95187.50	43.46	0	1	0
1533017 191101	1613	8.6	97350.00	43.33	0	1	0
1533127 191101	1613	8.7	94750.00	43.42	0	1	0
1533227 191101	1613	8.8	93112.50	43.41	0	1	0
1533327 191101	1613	8.9	95400.00	43.28	0	1	0
1533427 191101	1613	9.0	93737.50	43.38	0	1	0
1533527 191101	1613	9.1	93200.00	43.44	0	1	0
1533627 191101	1613	9.2	93125.00	43.34	0	1	0
1533727 191101	1613	9.3	93025.00	43.18	0	1	0
1533827 191101	1613	9.4	95625.00	43.13	0	1	0
1533927 191101	1613	9.5	93725.00	43.07	0	1	0
1534027 191101	1613	9.6	93837.50	43.01	0	1	0
1534127 191101	1613	9.7	94100.00	42.85	0	1	0
1534237 191101	1613	9.8	93537.50	42.82	0	1	0
1534337 191101	1613	9.9	97000.00	42.84	0	1	0
1534436 191101	1613	10.0	94062.50	42.91	0	1	0
1534536 191101	1613	10.1	93725.00	42.93	0	1	0
1534636 191101	1613	10.2	94425.00	42.95	0	1	0
1534736 191101	1613	10.3	94462.50	43.01	0	1	0
1534835 191101	1613	10.4	96300.00	43.07	0	1	0
1534935 191101	1613	10.5	95362.50	43.10	0	1	0
1535035 191101	1613	10.6	94850.00	43.18	0	1	0
1535135 191101	1613	10.7	91050.00	43.22	0	1	0
1535245 191101	1613	10.8	92562.50	43.08	0	1	0
1535345 191101	1613	10.9	93962.50	43.04	0	1	0
1535445 191101	1613	11.0	95887.50	42.90	0	1	0
1535545 191101	1613	11.1	96212.50	42.99	0	1	0
1535645 191101	1613	11.2	95087.50	43.10	0	1	0
1535745 191101	1613	11.3	93437.50	43.13	0	1	0
1535845 191101	1613	11.4	94150.00	43.08	0	1	0
1535945 191101	1613	11.5	94500.00	42.99	0	1	0
1536045 191101	1613	11.6	94087.50	42.95	0	1	0
1536145 191101	1613	11.7	94737.50	42.91	0	1	0
1536255 191101	1613	11.8	94750.00	43.08	0	1	0
1536355 191101	1613	11.9	94912.50	43.18	0	1	0
1536455 191101	1613	12.0	95075.00	43.22	0	1	0
1536555 191101	1613	12.1	94975.00	43.18	0	1	0
1536654 191101	1613	12.2	94300.00	43.13	0	1	0
1536755 191101	1613	12.3	95037.50	43.09	0	1	0
1536854 191101	1613	12.4	94200.00	43.16	0	1	0
1536954 191101	1613	12.5	94700.00	43.17	0	1	0
1537054 191101	1613	12.6	92650.00	43.17	0	1	0
1537154 191101	1613	12.7	95200.00	43.11	0	1	0
1537254 191101	1613	12.8	93175.00	43.13	0	1	0
1537354 191101	1613	12.9	95000.00	43.06	0	1	0
1537454 191101	1613	13.0	94175.00	43.06	0	1	0
1537554 191101	1613	13.1	96612.50	43.02	0	1	0
1537654 191101	1613	13.2	95037.50	43.10	0	1	0
1537754 191101	1613	13.3	94150.00	43.13	0	1	0
1537854 191101	1613	13.4	94400.00	43.09	0	1	0
1537954 191101	1613	13.5	93175.00	43.10	0	1	0
1538054 191101	1613	13.6	94300.00	43.03	0	1	0
1538154 191101	1613	13.7	94525.00	43.11	0	1	0
1538264 191101	1613	13.8	95350.00	43.07	0	1	0
1538364 191101	1613	13.9	94975.00	43.17	0	1	0
1538464 191101	1613	14.0	93587.50	43.17	0	1	0
1538564 191101	1613	14.1	93137.50	43.15	0	1	0
1538663 191101	1613	14.2	94400.00	42.99	0	1	0
1538763 191101	1613	14.3	91762.50	42.96	0	1	0
1538864 191101	1613	14.4	95100.00	42.85	0	1	0
1538963 191101	1613	14.5	95300.00	42.88	0	1	0
1539063 191101	1613	14.6	92587.50	42.98	0	1	0
1539163 191101	1613	14.7	94912.50	42.90	0	1	0
1539273 191101	1613	14.8	94000.00	42.92	0	1	0
1539373 191101	1613	14.9	97650.00	42.86	0	1	0
1539473 191101	1613	15.0	94987.50	42.98	0	1	0
1539573 191101	1613	15.1	93512.50	43.04	0	1	0
1539673 191101	1613	15.2	90862.50	43.06	0	1	0
1539773 191101	1613	15.3	93837.50	42.90	0	1	0
1539873 191101	1613	15.4	96162.50	42.99	0	1	0
1539973 191101	1613	15.5	96950.00	43.04	0	1	0
1540073 191101	1613	15.6	97650.00	43.12	0	1	0
1540173 191101	1613	15.7	94687.50	43.34	0	1	0
1540273 191101	1613	15.8	94437.50	43.33	0	1	0
1540383 191101	1613	15.9	93700.00	43.35	0	1	0
1540483 191101	1613	16.0	97125.00	43.18	0	1	0
1540573 191101	1613	16.1	95975.00	43.27	0	1	0
1540682 191101	1613	16.2	93762.50	43.38	0	1	0
1540772 191101	1613	16.3	94812.50	43.51	0	1	0
1540882 191101	1613	16.4	93212.50	43.56	0	1	0
1540982 191101	1613	16.5	91087.50	43.42	0	1	0
1541072 191101	1613	16.6	96125.00	43.16	0	1	0
1541182 191101	1613	16.7	93400.00	43.09	0	1	0
1541282 191101	1613	16.8	93887.50	43.03	0	1	0
1541382 191101	1613	16.9	94325.00	43.01	0	1	0
1541482 191101	1613	17.0	94725.00	43.04	0	1	0
1541582 191101	1613	17.1	95587.50	42.93	0	1	0
1541682 191101	1613	17.2	95200.00	42.91	0	1	0
1541782 191101	1613	17.3	96375.00	42.98	0	1	0
1541882 191101	1613	17.4	97137.50	43.05	0	1	0
1541982 191101	1613	17.5	94750.00	43.22	0	1	0
1542082 191101	1613	17.6	93562.50	43.39	0	1	0
1542182 191101	1613	17.7	94262.50	43.27	0	1	0
1542292 191101	1613	17.8	94500.00	43.31	0	1	0
1542392 191101	1613	17.9	95425.00	43.34	0	1	0
1542492 191101	1613	18.0	92037.50	43.39	0	1	0
1542592 191101	1613	18.1	94325.00	43.27	0	1	0
1542691 191101	1613	18.2	93250.00	43.21	0	1	0
1542792 191101	1613	18.3	94225.00	43.12	0	1	0
1542891 191101	1613	18.4	95725.00	43.03	0	1	0
1542991 191101	1613	18.5	93762.50	42.96	0	1	0
1543091 191101	1613	18.6	95362.50	42.92	0	1	0
1543191 191101	1613	18.7	94150.00	43.00	0	1	0
1543301 191101	1613	18.8	95750.00	42.99	0	1	0
1543401 191101	1613	18.9	93800.00	43.05	0	1	0
1543501 191101	1613	19.0	96387.50	42.98	0	1	0
1543601 191101	1613	19.1	95062.50	43.17	0	1	0
1543701 191101	1613	19.2	94312.50	43.21	0	1	0
1543801 191101	1613	19.3	97137.50	43.25	0	1	0
1543901 191101	1613	19.4	93112.50	43.39	0	1	0
1544001 191101	1613	19.5	94525.00	43.27	0	1	0
1544101 191101	1613	19.6	93575.00	43.30	0	1	0
1544201 191101	1613	19.7	93350.00	43.22	0	1	0
1544301 191101	1613	19.8	94837.50	43.19	0	1	0
1544411 191101	1613	19.9	92712.50	43.14	0	1	0
1544501 191101	1613	20.0	96425.00	43.10	0	1	0
1544601 191101	1613	20.1	95187.50	43.10	0	1	0
1544710 191101	1613	20.2	95650.00	43.10	0	1	0
1544800 191101	1613	20.3	94950.00	43.16	0	1	0
1544910 191101	1613	20.4	95062.50	43.06	0	1	0
1545000 191101	1613	20.5	94600.00	43.15	0	1	0
1545100 191101	1613	20.6	95500.00	43.16	0	1	0
1545210 191101	1613	20.7	95275.00	43.24	0	1	0
1545310 191101	1613	20.8	94200.00	43.33	0	1	0
1545410 191101	1613	20.9	93562.50	43.30	0	1	0
1545510 191101	1613	21.0	94562.50	43.34	0	1	0
1545610 191101	1613	21.1	95525.00	43.25	0	1	0
1545710 191101	1613	21.2	94762.50	43.27	0	1	0
1545810 191101	1613	21.3	94575.00	43.23	0	1	0
1545910 191101	1613	21.4	91362.50	43.21	0	1	0
1546010 191101	1613	21.5	95850.00	43.05	0	1	0
1546110 191101	1613	21.6	94712.50	43.10	0	1	0
1546210 191101	1613	21.7	92312.50	43.07	0	1	0
1546320 191101	1613	21.8	96137.50	42.93	0	1	0
1546420 191101	1613	21.9	95912.50	43.02	0	1	0
1546520 191101	1613	22.0	95400.00	43.13	0	1	0
1546619 191101	1613	22.1	92887.50	43.16	0	1	0
1546719 191101	1613	22.2	96175.00	43.05	0	1	0
1546819 191101	1613	22.3	92775.00	43.11	0	1	0
1546919 191101	1613	22.4	96337.50	43.03	0	1	0
1547019 191101	1613	22.5	96812.50	43.25	0	1	0
1547119 191101	1613	22.6	92637.50	43.30	0	1	0
1547219 191101	1613	22.7	92525.00	43.20	0	1	0
1547329 191101	1613	22.8	96450.00	43.21	0	1	0
1547429 191101	1613	22.9	94137.50	43.23	0	1	0
1547529 191101	1613	23.0	94875.00	43.15	0	1	0
1547629 191101	1613	23.1	93550.00	43.12	0	1	0
1547729 191101	1613	23.2	95575.00	43.15	0	1	0
1547829 191101	1613	23.3	93075.00	43.13	0	1	0
1547929 191101	1613	23.4	95612.50	43.14	0	1	0
1548029 191101	1613	23.5	93587.50	43.11	0	1	0
1548129 191101	1613	23.6	94975.00	42.96	0	1	0
1548229 191101	1613	23.7	95425.00	43.07	0	1	0
1548329 191101	1613	23.8	95337.50	43.20	0	1	0
1548429 191101	1613	23.9	95175.00	43.15	0	1	0
1548528 191101	1613	24.0	92375.00	43.19	0	1	0
1548628 191101	1613	24.1	92087.50	43.08	0	1	0
1548728 191101	1613	24.2	94387.50	43.02	0	1	0
1548828 191101	1613	24.3	95712.50	42.96	0	1	0
1548938 191101	1613	24.4	92362.50	43.08	0	1	0
1549028 191101	1613	24.5	97475.00	42.93	0	1	0
1549128 191101	1613	24.6	94337.50	43.11	0	1	0
1549238 191101	1613	24.7	95650.00	43.08	0	1	0
1549338 191101	1613	24.8	94100.00	43.09	0	1	0
1549438 191101	1613	24.9	95600.00	43.03	0	1	0
1549538 191101	1613	25.0	94375.00	43.05	0	1	0
1549638 191101	1613	25.1	94287.50	43.14	0	1	0
1549738 191101	1613	25.2	95125.00	43.24	0	1	0
1549838 191101	1613	25.3	95587.50	43.28	0	1	0
1549938 191101	1613	25.4	96075.00	43.27	0	1	0
1550038 191101	1613	25.5	95325.00	43.44	0	1	0
1550138 191101	1613	25.6	95375.00	43.34	0	1	0
1550238 191101	1613	25.7	95562.50	43.39	0	1	0
1550347 191101	1613	25.8	93437.50	43.38	0	1	0
1550447 191101	1613	25.9	96012.50	43.35	0	1	0
1550547 191101	1613	26.0	97025.00	43.37	0	1	0
1550647 191101	1613	26.1	92787.50	43.49	0	1	0
1550747 191101	1613	26.2	94425.00	43.42	0	1	0
1550847 191101	1613	26.3	94512.50	43.39	0	1	0
1550947 191101	1613	26.4	93912.50	43.34	0	1	0
1551047 191101	1613	26.5	96275.00	43.25	0	1	0
1551147 191101	1613	26.6	93300.00	43.29	0	1	0
1551247 191101	1613	26.7	96662.50	43.20	0	1	0
1551357 191101	1613	26.8	96125.00	43.25	0	1	0
1551457 191101	1613	26.9	92400.00	43.37	0	1	0
1551557 191101	1613	27.0	97187.50	43.20	0	1	0
1551657 191101	1613	27.1	94312.50	43.21	0	1	0
1551757 191101	1613	27.2	95525.00	43.28	0	1	0
1551857 191101	1613	27.3	92237.50	43.33	0	1	0
1551957 191101	1613	27.4	94237.50	43.23	0	1	0
1552057 191101	1613	27.5	96087.50	43.24	0	1	0
1552157 191101	1613	27.6	95087.50	43.23	0	1	0
1552257 191101	1613	27.7	96450.00	43.31	0	1	0
1552357 191101	1613	27.8	97112.50	43.30	0	1	0
1552457 191101	1613	27.9	94362.50	43.35	0	1	0
1552556 191101	1613	28.0	98000.00	43.44	0	1	0
1552656 191101	1613	28.1	96512.50	43.47	0	1	0
1552756 191101	1613	28.2	96037.50	43.57	0	1	0
1552856 191101	1613	28.3	93412.50	43.60	0	1	0
1552956 191101	1613	28.4	97487.50	43.65	0	1	0
1553056 191101	1613	28.5	93550.00	43.79	0	1	0
1553156 191101	1613	28.6	96262.50	43.68	0	1	0
1553256 191101	1613	28.7	95250.00	43.73	0	1	0
1553366 191101	1613	28.8	93850.00	43.68	0	1	0
1553466 191101	1613	28.9	99287.50	43.53	0	1	0
1553566 191101	1613	29.0	95462.50	43.75	0	1	0
1553666 191101	1613	29.1	96150.00	43.64	0	1	0
1553766 191101	1613	29.2	93475.00	43.62	0	1	0
1553866 191101	1613	29.3	97462.50	43.51	0	1	0
1553966 191101	1613	29.4	94987.50	43.69	0	1	0
1554066 191101	1613	29.5	93637.50	43.58	0	1	0
1554166 191101	1613	29.6	93887.50	43.58	0	1	0
1554266 191101	1613	29.7	94937.50	43.48	0	1	0
1554376 191101	1613	29.8	95262.50	43.46	0	1	0
1554476 191101	1613	29.9	94675.00	43.52	0	1	0
1554576 191101	1613	30.0	92462.50	43.32	0	1	0
1554675 191101	1613	30.1	94425.00	43.18	0	1	0
1554775 191101	1613	30.2	93912.50	43.10	0	1	0
1554876 191101	1613	30.3	93375.00	43.12	0	1	0
1554975 191101	1613	30.4	93000.00	42.94	0	1	0
1555075 191101	1613	30.5	95175.00	42.85	0	1	0
1555175 191101	1613	30.6	94100.00	42.92	0	1	0
1555275 191101	1613	30.7	93825.00	42.93	0	1	0
1555375 191101	1613	30.8	96362.50	42.88	0	1	0
1555485 191101	1613	30.9	93750.00	42.93	0	1	0
1555585 191101	1613	31.0	94475.00	42.89	0	1	0
1555675 191101	1613	31.1	95000.00	42.98	0	1	0
1555785 191101	1613	31.2	95450.00	43.00	0	1	0
1555885 191101	1613	31.3	92612.50	43.07	0	1	0
1555985 191101	1613	31.4	93687.50	43.04	0	1	0
1556085 191101	1613	31.5	94662.50	43.07	0	1	0
1556175 191101	1613	31.6	94150.00	43.05	0	1	0
1556285 191101	1613	31.7	93987.50	43.05	0	1	0
1556385 191101	1613	31.8	94825.00	43.06	0	1	0
1556485 191101	1613	31.9	94275.00	42.99	0	1	0
1556585 191101	1613	32.0	94600.00	43.01	0	1	0
1556684 191101	1613	32.1	93612.50	43.02	0	1	0
1556785 191101	1613	32.2	95812.50	42.95	0	1	0
1556884 191101	1613	32.3	93862.50	42.97	0	1	0
1556984 191101	1613	32.4	96737.50	43.03	0	1	0
1557084 191101	1613	32.5	95975.00	43.16	0	1	0
1557184 191101	1613	32.6	94012.50	43.22	0	1	0
1557284 191101	1613	32.7	95562.50	43.22	0	1	0
1557394 191101	1613	32.8	95337.50	43.29	0	1	0
1557494 191101	1613	32.9	95475.00	43.31	0	1	0
1557594 191101	1613	33.0	92600.00	43.36	0	1	0
1557694 191101	1613	33.1	94775.00	43.27	0	1	0
1557794 191101	1613	33.2	96012.50	43.33	0	1	0
1557894 191101	1613	33.3	93800.00	43.34	0	1	0
1557994 191101	1613	33.4	97012.50	43.33	0	1	0
1558094 191101	1613	33.5	97237.50	43.35	0	1	0
1558194 191101	1613	33.6	95737.50	43.40	0	1	0
1558294 191101	1613	33.7	94725.00	43.48	0	1	0
1558404 191101	1613	33.8	93250.00	43.44	0	1	0
1558504 191101	1613	33.9	95350.00	43.35	0	1	0
1558604 191101	1613	34.0	93200.00	43.34	0	1	0
1558703 191101	1613	34.1	93362.50	43.37	0	1	0
1558803 191101	1613	34.2	95212.50	43.31	0	1	0
1558903 191101	1613	34.3	93687.50	43.27	0	1	0
1559003 191101	1613	34.4	94387.50	43.26	0	1	0
1559103 191101	1613	34.5	94812.50	43.15	0	1	0
1559203 191101	1613	34.6	94675.00	43.04	0	1	0
1559303 191101	1613	34.7	95537.50	42.99	0	1	0
1559403 191101	1613	34.8	95450.00	43.03	0	1	0
1559513 191101	1613	34.9	94087.50	43.13	0	1	0
1559603 191101	1613	35.0	94600.00	43.07	0	1	0
1559703 191101	1613	35.1	93575.00	43.13	0	1	0
1559813 191101	1613	35.2	95075.00	43.14	0	1	0
1559903 191101	1613	35.3	94037.50	43.13	0	1	0
1600013 191101	1613	35.4	96312.50	43.15	0	1	0
1600103 191101	1613	35.5	95662.50	43.24	0	1	0
1600203 191101	1613	35.6	94812.50	43.28	0	1	0
1600313 191101	1613	35.7	96262.50	43.28	0	1	0
1600412 191101	1613	35.8	94762.50	43.31	0	1	0
1600512 191101	1613	35.9	95775.00	43.28	0	1	0
1600612 191101	1613	36.0	94675.00	43.36	0	1	0
1600712 191101	1613	36.1	94550.00	43.36	0	1	0
1600812 191101	1613	36.2	94975.00	43.41	0	1	0
1600912 191101	1613	36.3	96437.50	43.40	0	1	0
1601012 191101	1613	36.4	95312.50	43.51	0	1	0
1601112 191101	1613	36.5	92050.00	43.47	0	1	0
1601212 191101	1613	36.6	96287.50	43.30	0	1	0
1601312 191101	1613	36.7	94425.00	43.37	0	1	0
1601422 191101	1613	36.8	93962.50	43.29	0	1	0
1601522 191101	1613	36.9	97700.00	43.25	0	1	0
1601622 191101	1613	37.0	94387.50	43.34	0	1	0
1601722 191101	1613	37.1	93462.50	43.32	0	1	0
1601822 191101	1613	37.2	94475.00	43.28	0	1	0
1601922 191101	1613	37.3	97675.00	43.25	0	1	0
1602022 191101	1613	37.4	95962.50	43.31	0	1	0
1602122 191101	1613	37.5	94175.00	43.34	0	1	0
1602221 191101	1613	37.6	96400.00	43.43	0	1	0
1602321 191101	1613	37.7	94062.50	43.44	0	1	0
1602431 191101	1613	37.8	94575.00	43.42	0	1	0
1602531 191101	1613	37.9	95075.00	43.45	0	1	0
1602631 191101	1613	38.0	94437.50	43.33	0	1	0
1602731 191101	1613	38.1	91912.50	43.33	0	1	0
1602831 191101	1613	38.2	94025.00	43.26	0	1	0
1602931 191101	1613	38.3	94587.50	43.24	0	1	0
1603031 191101	1613	38.4	97637.50	43.10	0	1	0
1603131 191101	1613	38.5	94975.00	43.18	0	1	0
1603231 191101	1613	38.6	94462.50	43.22	0	1	0
1603331 191101	1613	38.7	91787.50	43.13	0	1	0
1603431 191101	1613	38.8	94687.50	43.03	0	1	0
1603541 191101	1613	38.9	94837.50	43.03	0	1	0
1603631 191101	1613	39.0	94662.50	43.02	0	1	0
1603731 191101	1613	39.1	93662.50	43.03	0	1	0
1603841 191101	1613	39.2	95362.50	43.11	0	1	0
1603931 191101	1613	39.3	95500.00	43.17	0	1	0
1604041 191101	1613	39.4	93262.50	43.21	0	1	0
1604131 191101	1613	39.5	92925.00	43.01	0	1	0
1604231 191101	1613	39.6	94037.50	42.92	0	1	0
1604340 191101	1613	39.7	93087.50	42.90	0	1	0
1604441 191101	1613	39.8	94712.50	42.96	0	1	0
1604541 191101	1613	39.9	94425.00	42.96	0	1	0
1604641 191101	1613	40.0	94475.00	42.94	0	1	0
1604740 191101	1613	40.1	93462.50	42.94	0	1	0
1604840 191101	1613	40.2	93587.50	42.93	0	1	0
1604940 191101	1613	40.3	91312.50	42.85	0	1	0
1605040 191101	1613	40.4	94087.50	42.66	0	1	0
1605140 191101	1613	40.5	92600.00	42.70	0	1	0
1605240 191101	1613	40.6	96137.50	42.68	0	1	0
1605340 191101	1613	40.7	94487.50	42.77	0	1	0
1605450 191101	1613	40.8	95337.50	42.84	0	1	0
1605550 191101	1613	40.9	93987.50	42.87	0	1	0
1605650 191101	1613	41.0	94300.00	42.85	0	1	0
1605750 191101	1613	41.1	96037.50	42.84	0	1	0
1605850 191101	1613	41.2	95675.00	42.95	0	1	0
1605950 191101	1613	41.3	94875.00	43.05	0	1	0
1606050 191101	1613	41.4	95812.50	43.21	0	1	0
1606150 191101	1613	41.5	93512.50	43.29	0	1	0
1606250 191101	1613	41.6	96050.00	43.33	0	1	0
1606350 191101	1613	41.7	91987.50	43.32	0	1	0
1606460 191101	1613	41.8	94625.00	43.21	0	1	0
1606560 191101	1613	41.9	96287.50	43.18	0	1	0
1606659 191101	1613	42.0	94687.50	43.28	0	1	0
1606760 191101	1613	42.1	95537.50	43.30	0	1	0
1606860 191101	1613	42.2	97700.00	43.28	0	1	0
1606959 191101	1613	42.3	93487.50	43.37	0	1	0
1607059 191101	1613	42.4	94700.00	43.31	0	1	0
1607159 191101	1613	42.5	93962.50	43.26	0	1	0
1607259 191101	1613	42.6	95162.50	43.28	0	1	0
1607359 191101	1613	42.7	96712.50	43.24	0	1	0
1607459 191101	1613	42.8	96500.00	43.45	0	1	0
1607559 191101	1613	42.9	96037.50	43.53	0	1	0
1607659 191101	1613	43.0	95012.50	43.52	0	1	0
1607759 191101	1613	43.1	96775.00	43.54	0	1	0
1607859 191101	1613	43.2	94450.00	43.59	0	1	0
1607959 191101	1613	43.3	95037.50	43.45	0	1	0
1608059 191101	1613	43.4	95175.00	43.52	0	1	0
1608159 191101	1613	43.5	95750.00	43.54	0	1	0
1608259 191101	1613	43.6	96312.50	43.62	0	1	0
1608359 191101	1613	43.7	96187.50	43.67	0	1	0
1608469 191101	1613	43.8	95550.00	43.65	0	1	0
1608569 191101	1613	43.9	95762.50	43.60	0	1	0
1608668 191101	1613	44.0	91325.00	43.59	0	1	0
1608768 191101	1613	44.1	94725.00	43.42	0	1	0
1608868 191101	1613	44.2	95062.50	43.33	0	1	0
1608968 191101	1613	44.3	93387.50	43.36	0	1	0
1609068 191101	1613	44.4	95262.50	43.29	0	1	0
1609168 191101	1613	44.5	94462.50	43.29	0	1	0
1609268 191101	1613	44.6	93500.00	43.23	0	1	0
1609368 191101	1613	44.7	94787.50	43.11	0	1	0
1609478 191101	1613	44.8	94275.00	43.04	0	1	0
1609578 191101	1613	44.9	94550.00	42.98	0	1	0
1609678 191101	1613	45.0	94412.50	42.93	0	1	0
1609778 191101	1613	45.1	95362.50	43.07	0	1	0
1609878 191101	1613	45.2	94387.50	43.10	0	1	0
1609978 191101	1613	45.3	94425.00	43.07	0	1	0
1610078 191101	1613	45.4	95737.50	43.11	0	1	0
1610178 191101	1613	45.5	94212.50	43.14	0	1	0
1610278 191101	1613	45.6	94637.50	43.12	0	1	0
1610378 191101	1613	45.7	95525.00	43.18	0	1	0
1610487 191101	1613	45.8	92925.00	43.21	0	1	0
1610588 191101	1613	45.9	94225.00	43.15	0	1	0
1610687 191101	1613	46.0	94762.50	43.13	0	1	0
1610787 191101	1613	46.1	95700.00	43.15	0	1	0
1610887 191101	1613	46.2	95762.50	43.16	0	1	0
1610987 191101	1613	46.3	94700.00	43.23	0	1	0
1611087 191101	1613	46.4	93662.50	43.24	0	1	0
1611187 191101	1613	46.5	92687.50	43.15	0	1	0
1611287 191101	1613	46.6	95050.00	43.08	0	1	0
1611387 191101	1613	46.7	96200.00	43.10	0	1	0
1611487 191101	1613	46.8	94050.00	43.13	0	1	0
1611587 191101	1613	46.9	98112.50	43.18	0	1	0
1611687 191101	1613	47.0	95000.00	43.35	0	1	0
1611787 191101	1613	47.1	94112.50	43.36	0	1	0
1611887 191101	1613	47.2	93925.00	43.29	0	1	0
1611987 191101	1613	47.3	95937.50	43.21	0	1	0
1612087 191101	1613	47.4	94737.50	43.26	0	1	0
1612187 191101	1613	47.5	95625.00	43.31	0	1	0
1612287 191101	1613	47.6	95825.00	43.44	0	1	0
1612386 191101	1613	47.7	92775.00	43.48	0	1	0
1612487 191101	1613	47.8	95112.50	43.32	0	1	0
1612596 191101	1613	47.9	93300.00	43.37	0	1	0
1612696 191101	1613	48.0	95275.00	43.16	0	1	0
1612796 191101	1613	48.1	94750.00	43.17	0	1	0
1612896 191101	1613	48.2	95787.50	43.20	0	1	0
1612996 191101	1613	48.3	96350.00	43.28	0	1	0
1613096 191101	1613	48.4	96187.50	43.30	0	1	0
1613196 191101	1613	48.5	94437.50	43.36	0	1	0
1613296 191101	1613	48.6	94375.00	43.31	0	1	0
1613396 191101	1613	48.7	92487.50	43.25	0	1	0
1613496 191101	1613	48.8	95900.00	43.23	0	1	0
1613606 191101	1613	48.9	94525.00	43.27	0	1	0
1613706 191101	1613	49.0	94762.50	43.32	0	1	0
1613806 191101	1613	49.1	95762.50	43.30	0	1	0
1613906 191101	1613	49.2	96850.00	43.35	0	1	0
1614006 191101	1613	49.3	95287.50	43.39	0	1	0
1614106 191101	1613	49.4	96250.00	43.35	0	1	0
1614206 191101	1613	49.5	94437.50	43.35	0	1	0
1614306 191101	1613	49.6	94337.50	43.35	0	1	0
1614405 191101	1613	49.7	94125.00	43.35	0	1	0
1614505 191101	1613	49.8	95512.50	43.42	0	1	0
1614615 191101	1613	49.9	91037.50	43.40	0	1	0
1614705 191101	1613	50.0	95112.50	43.25	0	1	0
1614805 191101	1613	50.1	96212.50	43.26	0	1	0
1614915 191101	1613	50.2	96962.50	43.28	0	1	0
1615005 191101	1613	50.3	94837.50	43.29	0	1	0
1615115 191101	1613	50.4	95662.50	43.27	0	1	0
1615215 191101	1613	50.5	94487.50	43.24	0	1	0
1615305 191101	1613	50.6	93675.00	43.24	0	1	0
1615415 191101	1613	50.7	94212.50	43.21	0	1	0
1615515 191101	1613	50.8	96675.00	43.22	0	1	0
1615615 191101	1613	50.9	94762.50	43.27	0	1	0
1615715 191101	1613	51.0	96787.50	43.44	0	1	0
1615815 191101	1613	51.1	95512.50	43.51	0	1	0
1615915 191101	1613	51.2	93812.50	43.48	0	1	0
1616015 191101	1613	51.3	92887.50	43.34	0	1	0
1616114 191101	1613	51.4	96187.50	43.25	0	1	0
1616214 191101	1613	51.5	96162.50	43.28	0	1	0
1616314 191101	1613	51.6	93862.50	43.35	0	1	0
1616414 191101	1613	51.7	95012.50	43.36	0	1	0
1616514 191101	1613	51.8	94287.50	43.39	0	1	0
1616624 191101	1613	51.9	94137.50	43.29	0	1	0
1616724 191101	1613	52.0	93900.00	43.26	0	1	0
1616824 191101	1613	52.1	95225.00	43.13	0	1	0
1616924 191101	1613	52.2	94850.00	43.12	0	1	0
1617024 191101	1613	52.3	95012.50	43.16	0	1	0
1617124 191101	1613	52.4	95037.50	43.26	0	1	0
1617224 191101	1613	52.5	94275.00	43.21	0	1	0
1617324 191101	1613	52.6	93250.00	43.12	0	1	0
1617424 191101	1613	52.7	94462.50	43.09	0	1	0
1617524 191101	1613	52.8	95800.00	43.07	0	1	0
1617634 191101	1613	52.9	95550.00	43.14	0	1	0
1617734 191101	1613	53.0	95637.50	43.20	0	1	0
1617834 191101	1613	53.1	94900.00	43.28	0	1	0
1617934 191101	1613	53.2	94962.50	43.26	0	1	0
1618034 191101	1613	53.3	95250.00	43.27	0	1	0
1618133 191101	1613	53.4	95900.00	43.28	0	1	0
1618233 191101	1613	53.5	92987.50	43.32	0	1	0
1618333 191101	1613	53.6	95337.50	43.26	0	1	0
1618433 191101	1613	53.7	95387.50	43.36	0	1	0
1618533 191101	1613	53.8	93437.50	43.40	0	1	0
1618643 191101	1613	53.9	95250.00	43.29	0	1	0
1618733 191101	1613	54.0	97625.00	43.28	0	1	0
1618833 191101	1613	54.1	97925.00	43.37	0	1	0
1618943 191101	1613	54.2	94025.00	43.50	0	1	0
1619033 191101	1613	54.3	93237.50	43.46	0	1	0
1619143 191101	1613	54.4	93300.00	43.37	0	1	0
1619233 191101	1613	54.5	95250.00	43.25	0	1	0
1619333 191101	1613	54.6	94675.00	43.35	0	1	0
1619483 191101	1613	54.8	94575.00	43.33	0	1	0
1619533 191101	1613	54.8	96962.50	43.29	0	1	0
1619643 191101	1613	54.9	96225.00	43.45	0	1	0
1619743 191101	1613	55.0	93662.50	43.49	0	1	0
1619843 191101	1613	55.1	95687.50	43.31	0	1	0
1619943 191101	1613	55.2	94800.00	43.21	0	1	0
1620043 191101	1613	55.3	94050.00	43.25	0	1	0
1620142 191101	1613	55.4	93912.50	43.28	0	1	0
1620243 191101	1613	55.5	95312.50	43.31	0	1	0
1620343 191101	1613	55.6	95612.50	43.31	0	1	0
1620443 191101	1613	55.7	93787.50	43.36	0	1	0
1620543 191101	1613	55.8	94425.00	43.32	0	1	0
1620653 191101	1613	55.9	95350.00	43.21	0	1	0
1620753 191101	1613	56.0	95387.50	43.17	0	1	0
1620853 191101	1613	56.1	94675.00	43.24	0	1	0
1620953 191101	1613	56.2	95137.50	43.20	0	1	0
1621053 191101	1613	56.3	94875.00	43.21	0	1	0
1621153 191101	1613	56.4	93825.00	43.25	0	1	0
1621253 191101	1613	56.5	92600.00	43.25	0	1	0
1621353 191101	1613	56.6	94612.50	43.13	0	1	0
1621452 191101	1613	56.7	95525.00	43.08	0	1	0
1621552 191101	1613	56.8	94887.50	43.16	0	1	0
1621662 191101	1613	56.9	93662.50	43.18	0	1	0
1621762 191101	1613	57.0	94700.00	43.10	0	1	0
1621862 191101	1613	57.1	92125.00	43.07	0	1	0
1621962 191101	1613	57.2	95050.00	42.96	0	1	0
1622062 191101	1613	57.3	95487.50	42.95	0	1	0
1622162 191101	1613	57.4	94437.50	42.98	0	1	0
1622262 191101	1613	57.5	93937.50	43.01	0	1	0
1622362 191101	1613	57.6	95400.00	43.07	0	1	0
1622462 191101	1613	57.7	97025.00	43.10	0	1	0
1622562 191101	1613	57.8	94937.50	43.17	0	1	0
1622662 191101	1613	57.9	96375.00	43.17	0	1	0
1622762 191101	1613	58.0	92875.00	43.30	0	1	0
1622862 191101	1613	58.1	94850.00	43.21	0	1	0
1622962 191101	1613	58.2	95150.00	43.34	0	1	0
1623062 191101	1613	58.3	94900.00	43.34	0	1	0
1623162 191101	1613	58.4	95900.00	43.31	0	1	0
1623262 191101	1613	58.5	97475.00	43.38	0	1	0
1623362 191101	1613	58.6	93700.00	43.54	0	1	0
1623461 191101	1613	58.7	94175.00	43.46	0	1	0
1623561 191101	1613	58.8	96200.00	43.34	0	1	0
1623671 191101	1613	58.9	96350.00	43.39	0	1	0
1623771 191101	1613	59.0	95812.50	43.39	0	1	0
1623871 191101	1613	59.1	95637.50	43.52	0	1	0
1623971 191101	1613	59.2	93625.00	43.56	0	1	0
1624071 191101	1613	59.3	93962.50	43.49	0	1	0
1624171 191101	1613	59.4	94862.50	43.45	0	1	0
1624271 191101	1613	59.5	95725.00	43.40	0	1	0
1624371 191101	1613	59.6	94200.00	43.32	0	1	0
1624471 191101	1613	59.7	96825.00	43.34	0	1	0
1624571 191101	1613	59.8	93987.50	43.46	0	1	0
1624681 191101	1613	59.9	94087.50	43.36	0	1	0
1624782 191101	1614	0.0	93787.50	43.26	0	1	0
1624882 191101	1614	0.1	95050.00	43.17	0	1	0
1624982 191101	1614	0.2	96550.00	43.15	0	1	0
1625082 191101	1614	0.3	95400.00	43.28	0	1	0
1625181 191101	1614	0.4	92262.50	43.34	0	1	0
1625281 191101	1614	0.5	94337.50	43.22	0	1	0
1625381 191101	1614	0.6	96387.50	43.16	0	1	0
1625481 191101	1614	0.7	94837.50	43.26	0	1	0
1625581 191101	1614	0.8	92062.50	43.17	0	1	0
1625691 191101	1614	0.9	93662.50	43.08	0	1	0
1625781 191101	1614	1.0	93075.00	43.07	0	1	0
1625881 191101	1614	1.1	94937.50	43.03	0	1	0
1625991 191101	1614	1.2	92912.50	43.03	0	1	0
1626081 191101	1614	1.3	95887.50	42.86	0	1	0
1626191 191101	1614	1.4	94237.50	42.89	0	1	0
1626281 191101	1614	1.5	95162.50	42.98	0	1	0
1626381 191101	1614	1.6	94900.00	43.01	0	1	0
1626491 191101	1614	1.7	95287.50	42.95	0	1	0
1626581 191101	1614	1.8	94275.00	42.97	0	1	0
1626691 191101	1614	1.9	94050.00	43.07	0	1	0
1626791 191101	1614	2.0	96487.50	43.08	0	1	0
1626891 191101	1614	2.1	94125.00	43.24	0	1	0
1626991 191101	1614	2.2	94912.50	43.20	0	1	0
1627091 191101	1614	2.3	95850.00	43.29	0	1	0
1627191 191101	1614	2.4	94237.50	43.29	0	1	0
1627291 191101	1614	2.5	93812.50	43.29	0	1	0
1627391 191101	1614	2.6	94350.00	43.23	0	1	0
1627491 191101	1614	2.7	95225.00	43.20	0	1	0
1627591 191101	1614	2.8	95100.00	43.20	0	1	0
1627701 191101	1614	2.9	94225.00	43.24	0	1	0
1627801 191101	1614	3.0	96850.00	43.24	0	1	0
1627900 191101	1614	3.1	92150.00	43.26	0	1	0
1628000 191101	1614	3.2	97225.00	43.17	0	1	0
1628100 191101	1614	3.3	93662.50	43.28	0	1	0
1628200 191101	1614	3.4	95187.50	43.18	0	1	0
1628300 191101	1614	3.5	95012.50	43.22	0	1	0
1628400 191101	1614	3.6	97012.50	43.27	0	1	0
1628500 191101	1614	3.7	95287.50	43.39	0	1	0
1628600 191101	1614	3.8	95025.00	43.40	0	1	0
1628710 191101	1614	3.9	95000.00	43.39	0	1	0
1628810 191101	1614	4.0	94462.50	43.43	0	1	0
1628910 191101	1614	4.1	94350.00	43.32	0	1	0
1629010 191101	1614	4.2	93612.50	43.42	0	1	0
1629110 191101	1614	4.3	96375.00	43.26	0	1	0
1629210 191101	1614	4.4	95825.00	43.38	0	1	0
1629310 191101	1614	4.5	93812.50	43.41	0	1	0
1629410 191101	1614	4.6	93700.00	43.35	0	1	0
1629510 191101	1614	4.7	96700.00	43.21	0	1	0
1629610 191101	1614	4.8	96250.00	43.27	0	1	0
1629709 191101	1614	4.9	95250.00	43.32	0	1	0
1629809 191101	1614	5.0	95887.50	43.34	0	1	0
1629909 191101	1614	5.1	93800.00	43.40	0	1	0
1630009 191101	1614	5.2	96287.50	43.37	0	1	0
1630109 191101	1614	5.3	94287.50	43.49	0	1	0
1630209 191101	1614	5.4	95850.00	43.40	0	1	0
1630309 191101	1614	5.5	94237.50	43.40	0	1	0
1630409 191101	1614	5.6	97187.50	43.42	0	1	0
1630509 191101	1614	5.7	94700.00	43.58	0	1	0
1630609 191101	1614	5.8	95325.00	43.49	0	1	0
1630719 191101	1614	5.9	94187.50	43.45	0	1	0
1630819 191101	1614	6.0	94912.50	43.40	0	1	0
1630919 191101	1614	6.1	94712.50	43.35	0	1	0
1631019 191101	1614	6.2	94425.00	43.40	0	1	0
1631119 191101	1614	6.3	93275.00	43.31	0	1	0
1631219 191101	1614	6.4	95725.00	43.27	0	1	0
1631319 191101	1614	6.5	94275.00	43.26	0	1	0
1631418 191101	1614	6.6	94737.50	43.26	0	1	0
1631518 191101	1614	6.7	94175.00	43.15	0	1	0
1631618 191101	1614	6.8	96725.00	43.13	0	1	0
1631728 191101	1614	6.9	95662.50	43.19	0	1	0
1631828 191101	1614	7.0	93812.50	43.26	0	1	0
1631928 191101	1614	7.1	93750.00	43.21	0	1	0
1632028 191101	1614	7.2	94787.50	43.17	0	1	0
1632128 191101	1614	7.3	94137.50	43.18	0	1	0
1632228 191101	1614	7.4	94000.00	43.22	0	1	0
1632328 191101	1614	7.5	95762.50	43.14	0	1	0
1632428 191101	1614	7.6	95500.00	43.21	0	1	0
1632528 191101	1614	7.7	94537.50	43.24	0	1	0
1632628 191101	1614	7.8	93925.00	43.26	0	1	0
1632738 191101	1614	7.9	95912.50	43.13	0	1	0
1632838 191101	1614	8.0	93875.00	43.15	0	1	0
1632928 191101	1614	8.1	92025.00	43.15	0	1	0
1633038 191101	1614	8.2	93950.00	43.07	0	1	0
1633128 191101	1614	8.3	93875.00	43.03	0	1	0
1633238 191101	1614	8.4	93525.00	43.02	0	1	0
1633338 191101	1614	8.5	93375.00	43.00	0	1	0
1633438 191101	1614	8.6	94075.00	42.89	0	1	0
1633538 191101	1614	8.7	92337.50	42.83	0	1	0
1633638 191101	1614	8.8	94025.00	42.73	0	1	0
1633738 191101	1614	8.9	93500.00	42.73	0	1	0
1633837 191101	1614	9.0	95825.00	42.63	0	1	0
1633937 191101	1614	9.1	94712.50	42.71	0	1	0
1634037 191101	1614	9.2	95625.00	42.83	0	1	0
1634137 191101	1614	9.3	94037.50	42.91	0	1	0
1634237 191101	1614	9.4	92975.00	42.92	0	1	0
1634337 191101	1614	9.5	94687.50	42.89	0	1	0
1634437 191101	1614	9.6	92037.50	42.95	0	1	0
1634537 191101	1614	9.7	95250.00	42.86	0	1	0
1634637 191101	1614	9.8	95175.00	42.99	0	1	0
1634747 191101	1614	9.9	94537.50	43.04	0	1	0
1634846 191101	1614	10.0	94887.50	43.09	0	1	0
1634946 191101	1614	10.1	93600.00	43.05	0	1	0
1635046 191101	1614	10.2	94787.50	43.00	0	1	0
1635146 191101	1614	10.3	95512.50	42.96	0	1	0
1635246 191101	1614	10.4	96487.50	43.03	0	1	0
1635346 191101	1614	10.5	94125.00	43.18	0	1	0
1635446 191101	1614	10.6	94300.00	43.16	0	1	0
1635546 191101	1614	10.7	95300.00	43.26	0	1	0
1635646 191101	1614	10.8	96137.50	43.26	0	1	0
1635756 191101	1614	10.9	96462.50	43.31	0	1	0
1635856 191101	1614	11.0	93487.50	43.39	0	1	0
1635956 191101	1614	11.1	93587.50	43.33	0	1	0
1636056 191101	1614	11.2	92887.50	43.33	0	1	0
1636156 191101	1614	11.3	94500.00	43.24	0	1	0
1636256 191101	1614	11.4	92912.50	43.20	0	1	0
1636356 191101	1614	11.5	94262.50	43.04	0	1	0
1636456 191101	1614	11.6	95462.50	43.04	0	1	0
1636556 191101	1614	11.7	91937.50	43.10	0	1	0
1636656 191101	1614	11.8	93712.50	42.94	0	1	0
1636766 191101	1614	11.9	95487.50	42.83	0	1	0
1636856 191101	1614	12.0	94162.50	42.79	0	1	0
1636956 191101	1614	12.1	96387.50	42.82	0	1	0
1637066 191101	1614	12.2	94775.00	42.95	0	1	0
1637156 191101	1614	12.3	92075.00	43.03	0	1	0
1637266 191101	1614	12.4	96875.00	42.92	0	1	0
1637365 191101	1614	12.5	93550.00	43.10	0	1	0
1637456 191101	1614	12.6	96575.00	43.07	0	1	0
1637565 191101	1614	12.7	97212.50	43.12	0	1	0
1637665 191101	1614	12.8	94125.00	43.36	0	1	0
1637765 191101	1614	12.9	95000.00	43.38	0	1	0
1637865 191101	1614	13.0	93750.00	43.35	0	1	0
1637965 191101	1614	13.1	95600.00	43.33	0	1	0
1638065 191101	1614	13.2	94200.00	43.30	0	1	0
1638165 191101	1614	13.3	95525.00	43.27	0	1	0
1638265 191101	1614	13.4	93675.00	43.43	0	1	0
1638365 191101	1614	13.5	94562.50	43.28	0	1	0
1638465 191101	1614	13.6	95200.00	43.33	0	1	0
1638565 191101	1614	13.7	95850.00	43.27	0	1	0
1638665 191101	1614	13.8	94812.50	43.21	0	1	0
1638775 191101	1614	13.9	94150.00	43.24	0	1	0
1638875 191101	1614	14.0	96350.00	43.20	0	1	0
1638975 191101	1614	14.1	96062.50	43.32	0	1	0
1639075 191101	1614	14.2	94825.00	43.34	0	1	0
1639175 191101	1614	14.3	94237.50	43.37	0	1	0
1639274 191101	1614	14.4	91450.00	43.31	0	1	0
1639375 191101	1614	14.5	92162.50	43.21	0	1	0
1639475 191101	1614	14.6	95425.00	43.10	0	1	0
1639574 191101	1614	14.7	94887.50	43.11	0	1	0
1639674 191101	1614	14.8	95137.50	43.07	0	1	0
1639784 191101	1614	14.9	94150.00	43.08	0	1	0
1639884 191101	1614	15.0	93362.50	43.08	0	1	0
1639984 191101	1614	15.1	91650.00	42.95	0	1	0
1640084 191101	1614	15.2	95025.00	42.75	0	1	0
1640184 191101	1614	15.3	96287.50	42.76	0	1	0
1640284 191101	1614	15.4	95250.00	42.85	0	1	0
1640384 191101	1614	15.5	92387.50	43.02	0	1	0
1640484 191101	1614	15.6	93187.50	43.03	0	1	0
1640584 191101	1614	15.7	94150.00	42.93	0	1	0
1640684 191101	1614	15.8	96637.50	42.90	0	1	0
1640794 191101	1614	15.9	92925.00	42.96	0	1	0
1640884 191101	1614	16.0	93537.50	42.91	0	1	0
1640984 191101	1614	16.1	93450.00	42.92	0	1	0
1641093 191101	1614	16.2	93975.00	43.00	0	1	0
1641184 191101	1614	16.3	96850.00	42.95	0	1	0
1641293 191101	1614	16.4	96562.50	42.98	0	1	0
1641383 191101	1614	16.5	93975.00	43.03	0	1	0
1641483 191101	1614	16.6	95325.00	43.11	0	1	0
1641593 191101	1614	16.7	96712.50	43.20	0	1	0
1641683 191101	1614	16.8	94850.00	43.32	0	1	0
1641793 191101	1614	16.9	92075.00	43.24	0	1	0
1641893 191101	1614	17.0	93762.50	43.20	0	1	0
1641993 191101	1614	17.1	92550.00	43.21	0	1	0
1642093 191101	1614	17.2	92712.50	43.17	0	1	0
1642193 191101	1614	17.3	91662.50	43.11	0	1	0
1642293 191101	1614	17.4	95437.50	42.88	0	1	0
1642393 191101	1614	17.5	93800.00	42.83	0	1	0
1642493 191101	1614	17.6	95650.00	42.82	0	1	0
1642593 191101	1614	17.7	95725.00	42.83	0	1	0
1642693 191101	1614	17.8	93412.50	42.79	0	1	0
1642803 191101	1614	17.9	94150.00	42.73	0	1	0
1642903 191101	1614	18.0	94700.00	42.82	0	1	0
1643003 191101	1614	18.1	93837.50	42.86	0	1	0
1643103 191101	1614	18.2	96000.00	42.92	0	1	0
1643203 191101	1614	18.3	97412.50	43.07	0	1	0
1643303 191101	1614	18.4	95337.50	43.33	0	1	0
1643403 191101	1614	18.5	92650.00	43.32	0	1	0
1643503 191101	1614	18.6	94037.50	43.27	0	1	0
1643603 191101	1614	18.7	95375.00	43.20	0	1	0
1643702 191101	1614	18.8	94512.50	43.18	0	1	0
1643812 191101	1614	18.9	95200.00	43.23	0	1	0
1643912 191101	1614	19.0	93425.00	43.28	0	1	0
1644013 191101	1614	19.1	95137.50	43.22	0	1	0
1644112 191101	1614	19.2	93687.50	43.28	0	1	0
1644212 191101	1614	19.3	96950.00	43.17	0	1	0
1644312 191101	1614	19.4	93762.50	43.15	0	1	0
1644412 191101	1614	19.5	92587.50	43.08	0	1	0
1644512 191101	1614	19.6	96512.50	43.08	0	1	0
1644612 191101	1614	19.7	94675.00	43.19	0	1	0
1644712 191101	1614	19.8	95075.00	43.16	0	1	0
1644812 191101	1614	19.9	97337.50	43.19	0	1	0
1644912 191101	1614	20.0	95650.00	43.28	0	1	0
1645012 191101	1614	20.1	94862.50	43.38	0	1	0
1645112 191101	1614	20.2	93187.50	43.37	0	1	0
1645212 191101	1614	20.3	95937.50	43.35	0	1	0
1645312 191101	1614	20.4	93250.00	43.30	0	1	0
1645412 191101	1614	20.5	95212.50	43.28	0	1	0
1645512 191101	1614	20.6	95725.00	43.40	0	1	0
1645612 191101	1614	20.7	96150.00	43.36	0	1	0
1645712 191101	1614	20.8	96450.00	43.43	0	1	0
1645822 191101	1614	20.9	93575.00	43.49	0	1	0
1645922 191101	1614	21.0	95175.00	43.32	0	1	0
1646022 191101	1614	21.1	95212.50	43.30	0	1	0
1646121 191101	1614	21.2	94025.00	43.31	0	1	0
1646221 191101	1614	21.3	94712.50	43.35	0	1	0
1646322 191101	1614	21.4	96337.50	43.30	0	1	0
1646422 191101	1614	21.5	95100.00	43.44	0	1	0
1646521 191101	1614	21.6	95187.50	43.43	0	1	0
1646621 191101	1614	21.7	94000.00	43.41	0	1	0
1646721 191101	1614	21.8	94612.50	43.31	0	1	0
1646831 191101	1614	21.9	94650.00	43.23	0	1	0
1646931 191101	1614	22.0	93862.50	43.28	0	1	0
1647031 191101	1614	22.1	94300.00	43.22	0	1	0
1647131 191101	1614	22.2	96575.00	43.18	0	1	0
1647231 191101	1614	22.3	96950.00	43.29	0	1	0
1647331 191101	1614	22.4	94725.00	43.39	0	1	0
1647431 191101	1614	22.5	95925.00	43.32	0	1	0
1647531 191101	1614	22.6	93287.50	43.36	0	1	0
1647631 191101	1614	22.7	93650.00	43.27	0	1	0
1647731 191101	1614	22.8	93525.00	43.25	0	1	0
1647841 191101	1614	22.9	94500.00	43.21	0	1	0
1647931 191101	1614	23.0	93237.50	43.20	0	1	0
1648031 191101	1614	23.1	92475.00	43.17	0	1	0
1648141 191101	1614	23.2	95412.50	43.09	0	1	0
1648231 191101	1614	23.3	95300.00	43.04	0	1	0
1648341 191101	1614	23.4	97300.00	42.96	0	1	0
1648441 191101	1614	23.5	94012.50	43.08	0	1	0
1648540 191101	1614	23.6	94500.00	42.99	0	1	0
1648641 191101	1614	23.7	97012.50	43.05	0	1	0
1648740 191101	1614	23.8	96212.50	43.20	0	1	0
1648840 191101	1614	23.9	98050.00	43.32	0	1	0
1648940 191101	1614	24.0	94837.50	43.48	0	1	0
1649040 191101	1614	24.1	94325.00	43.55	0	1	0
1649140 191101	1614	24.2	95987.50	43.63	0	1	0
1649240 191101	1614	24.3	94850.00	43.66	0	1	0
1649340 191101	1614	24.4	93200.00	43.64	0	1	0
1649440 191101	1614	24.5	93962.50	43.45	0	1	0
1649540 191101	1614	24.6	94075.00	43.45	0	1	0
1649640 191101	1614	24.7	96737.50	43.43	0	1	0
1649740 191101	1614	24.8	93425.00	43.42	0	1	0
1649850 191101	1614	24.9	94987.50	43.30	0	1	0
1649950 191101	1614	25.0	95987.50	43.16	0	1	0
1650050 191101	1614	25.1	94150.00	43.21	0	1	0
1650150 191101	1614	25.2	92037.50	43.20	0	1	0
1650250 191101	1614	25.3	97037.50	43.02	0	1	0
1650350 191101	1614	25.4	93812.50	43.12	0	1	0
1650450 191101	1614	25.5	96912.50	43.15	0	1	0
1650550 191101	1614	25.6	94750.00	43.28	0	1	0
1650650 191101	1614	25.7	95012.50	43.31	0	1	0
1650750 191101	1614	25.8	94250.00	43.24	0	1	0
1650860 191101	1614	25.9	95437.50	43.27	0	1	0
1650960 191101	1614	26.0	96300.00	43.29	0	1	0
1651060 191101	1614	26.1	91875.00	43.31	0	1	0
1651160 191101	1614	26.2	95150.00	43.20	0	1	0
1651260 191101	1614	26.3	95112.50	43.34	0	1	0
1651360 191101	1614	26.4	93725.00	43.26	0	1	0
1651460 191101	1614	26.5	95100.00	43.25	0	1	0
1651560 191101	1614	26.6	93112.50	43.17	0	1	0
1651660 191101	1614	26.7	95475.00	43.10	0	1	0
1651760 191101	1614	26.8	93312.50	43.12	0	1	0
1651860 191101	1614	26.9	93812.50	43.08	0	1	0
1651960 191101	1614	27.0	93237.50	43.00	0	1	0
1652060 191101	1614	27.1	96887.50	42.87	0	1	0
1652160 191101	1614	27.2	95425.00	43.09	0	1	0
1652260 191101	1614	27.3	94775.00	43.10	0	1	0
1652369 191101	1614	27.4	94762.50	43.09	0	1	0
1652460 191101	1614	27.5	96137.50	43.14	0	1	0
1652560 191101	1614	27.6	95462.50	43.18	0	1	0
1652659 191101	1614	27.7	94225.00	43.29	0	1	0
1652759 191101	1614	27.8	92925.00	43.23	0	1	0
1652869 191101	1614	27.9	96700.00	43.21	0	1	0
1652969 191101	1614	28.0	96800.00	43.34	0	1	0
1653069 191101	1614	28.1	96862.50	43.50	0	1	0
1653169 191101	1614	28.2	94950.00	43.50	0	1	0
1653269 191101	1614	28.3	93237.50	43.48	0	1	0
1653369 191101	1614	28.4	92937.50	43.41	0	1	0
1653469 191101	1614	28.5	95337.50	43.33	0	1	0
1653569 191101	1614	28.6	94887.50	43.29	0	1	0
1653669 191101	1614	28.7	96012.50	43.27	0	1	0
1653769 191101	1614	28.8	91750.00	43.35	0	1	0
1653879 191101	1614	28.9	94887.50	43.30	0	1	0
1653979 191101	1614	29.0	94862.50	43.21	0	1	0
1654079 191101	1614	29.1	95362.50	43.13	0	1	0
1654179 191101	1614	29.2	93350.00	43.06	0	1	0
1654279 191101	1614	29.3	92825.00	42.99	0	1	0
1654379 191101	1614	29.4	94575.00	42.97	0	1	0
1654479 191101	1614	29.5	94200.00	43.04	0	1	0
1654578 191101	1614	29.6	95087.50	42.99	0	1	0
1654678 191101	1614	29.7	95475.00	43.00	0	1	0
1654779 191101	1614	29.8	95900.00	42.98	0	1	0
1654888 191101	1614	29.9	95062.50	43.16	0	1	0
1654988 191101	1614	30.0	92862.50	43.17	0	1	0
1655088 191101	1614	30.1	93787.50	43.08	0	1	0
1655188 191101	1614	30.2	93475.00	43.01	0	1	0
1655288 191101	1614	30.3	95125.00	43.02	0	1	0
1655388 191101	1614	30.4	95612.50	43.12	0	1	0
1655488 191101	1614	30.5	95250.00	43.17	0	1	0
1655588 191101	1614	30.6	93725.00	43.21	0	1	0
1655688 191101	1614	30.7	95650.00	43.15	0	1	0
1655788 191101	1614	30.8	94037.50	43.16	0	1	0
1655888 191101	1614	30.9	95912.50	43.08	0	1	0
1655988 191101	1614	31.0	94500.00	43.11	0	1	0
1656088 191101	1614	31.1	95500.00	43.19	0	1	0
1656188 191101	1614	31.2	95262.50	43.27	0	1	0
1656288 191101	1614	31.3	94400.00	43.35	0	1	0
1656388 191101	1614	31.4	93475.00	43.31	0	1	0
1656488 191101	1614	31.5	94050.00	43.22	0	1	0
1656588 191101	1614	31.6	94300.00	43.16	0	1	0
1656687 191101	1614	31.7	93937.50	43.19	0	1	0
1656787 191101	1614	31.8	92787.50	43.11	0	1	0
1656897 191101	1614	31.9	92637.50	43.06	0	1	0
1656997 191101	1614	32.0	96100.00	42.91	0	1	0
1657097 191101	1614	32.1	95350.00	42.98	0	1	0
1657197 191101	1614	32.2	95150.00	42.97	0	1	0
1657297 191101	1614	32.3	95750.00	42.97	0	1	0
1657397 191101	1614	32.4	97475.00	43.03	0	1	0
1657497 191101	1614	32.5	94662.50	43.21	0	1	0
1657597 191101	1614	32.6	96037.50	43.24	0	1	0
1657697 191101	1614	32.7	94250.00	43.31	0	1	0
1657797 191101	1614	32.8	95412.50	43.33	0	1	0
1657907 191101	1614	32.9	96475.00	43.45	0	1	0
1658007 191101	1614	33.0	95025.00	43.62	0	1	0
1658107 191101	1614	33.1	95612.50	43.57	0	1	0
1658207 191101	1614	33.2	94400.00	43.58	0	1	0
1658307 191101	1614	33.3	94712.50	43.55	0	1	0
1658407 191101	1614	33.4	95075.00	43.50	0	1	0
1658506 191101	1614	33.5	95037.50	43.39	0	1	0
1658606 191101	1614	33.6	96550.00	43.41	0	1	0
1658706 191101	1614	33.7	95662.50	43.43	0	1	0
1658806 191101	1614	33.8	96012.50	43.50	0	1	0
1658916 191101	1614	33.9	95525.00	43.53	0	1	0
1659006 191101	1614	34.0	96837.50	43.48	0	1	0
1659106 191101	1614	34.1	93612.50	43.56	0	1	0
1659216 191101	1614	34.2	93700.00	43.47	0	1	0
1659306 191101	1614	34.3	95125.00	43.44	0	1	0
1659416 191101	1614	34.4	95012.50	43.46	0	1	0
1659506 191101	1614	34.5	93675.00	43.46	0	1	0
1659606 191101	1614	34.6	97450.00	43.40	0	1	0
1659716 191101	1614	34.7	96112.50	43.44	0	1	0
1659816 191101	1614	34.8	97262.50	43.46	0	1	0
1659916 191101	1614	34.9	95037.50	43.51	0	1	0
1700016 191101	1614	35.0	93125.00	43.49	0	1	0
1700116 191101	1614	35.1	96162.50	43.33	0	1	0
1700216 191101	1614	35.2	97725.00	43.44	0	1	0
1700316 191101	1614	35.3	95837.50	43.62	0	1	0
1700416 191101	1614	35.4	92287.50	43.65	0	1	0
1700515 191101	1614	35.5	94262.50	43.53	0	1	0
1700615 191101	1614	35.6	95087.50	43.56	0	1	0
1700715 191101	1614	35.7	91700.00	43.45	0	1	0
1700815 191101	1614	35.8	96062.50	43.25	0	1	0
1700925 191101	1614	35.9	96175.00	43.20	0	1	0
1701025 191101	1614	36.0	95362.50	43.25	0	1	0
1701125 191101	1614	36.1	95887.50	43.35	0	1	0
1701225 191101	1614	36.2	94200.00	43.34	0	1	0
1701325 191101	1614	36.3	94687.50	43.18	0	1	0
1701425 191101	1614	36.4	95800.00	43.13	0	1	0
1701525 191101	1614	36.5	95862.50	43.29	0	1	0
1701625 191101	1614	36.6	93975.00	43.36	0	1	0
1701725 191101	1614	36.7	95475.00	43.31	0	1	0
1701825 191101	1614	36.8	95187.50	43.48	0	1	0
1701935 191101	1614	36.9	93837.50	43.44	0	1	0
1702035 191101	1614	37.0	95412.50	43.33	0	1	0
1702135 191101	1614	37.1	94337.50	43.33	0	1	0
1702235 191101	1614	37.2	92762.50	43.26	0	1	0
1702334 191101	1614	37.3	95712.50	43.20	0	1	0
1702434 191101	1614	37.4	96762.50	43.25	0	1	0
1702534 191101	1614	37.5	94462.50	43.29	0	1	0
1702634 191101	1614	37.6	95425.00	43.23	0	1	0
1702734 191101	1614	37.7	94912.50	43.29	0	1	0
1702834 191101	1614	37.8	92462.50	43.27	0	1	0
1702944 191101	1614	37.9	96287.50	43.14	0	1	0
1703034 191101	1614	38.0	94200.00	43.25	0	1	0
1703134 191101	1614	38.1	95050.00	43.20	0	1	0
1703244 191101	1614	38.2	96937.50	43.23	0	1	0
1703334 191101	1614	38.3	95325.00	43.42	0	1	0
1703444 191101	1614	38.4	93112.50	43.40	0	1	0
1703534 191101	1614	38.5	95775.00	43.24	0	1	0
1703634 191101	1614	38.6	94825.00	43.30	0	1	0
1703744 191101	1614	38.7	95975.00	43.27	0	1	0
1703834 191101	1614	38.8	94500.00	43.32	0	1	0
1703944 191101	1614	38.9	95200.00	43.41	0	1	0
1704044 191101	1614	39.0	93875.00	43.36	0	1	0
1704144 191101	1614	39.1	93200.00	43.35	0	1	0
1704244 191101	1614	39.2	92925.00	43.26	0	1	0
1704344 191101	1614	39.3	94600.00	43.08	0	1	0
1704444 191101	1614	39.4	92937.50	43.05	0	1	0
1704544 191101	1614	39.5	96687.50	43.04	0	1	0
1704644 191101	1614	39.6	96600.00	43.08	0	1	0
1704744 191101	1614	39.7	96400.00	43.16	0	1	0
1704844 191101	1614	39.8	95437.50	43.18	0	1	0
1704944 191101	1614	39.9	93475.00	43.22	0	1	0
1705053 191101	1614	40.0	92837.50	43.15	0	1	0
1705153 191101	1614	40.1	96687.50	43.10	0	1	0
1705253 191101	1614	40.2	95687.50	43.26	0	1	0
1705353 191101	1614	40.3	95262.50	43.38	0	1	0
1705453 191101	1614	40.4	97212.50	43.41	0	1	0
1705553 191101	1614	40.5	94975.00	43.60	0	1	0
1705653 191101	1614	40.6	96450.00	43.53	0	1	0
1705753 191101	1614	40.7	94625.00	43.52	0	1	0
1705853 191101	1614	40.8	95500.00	43.44	0	1	0
1705953 191101	1614	40.9	97612.50	43.44	0	1	0
1706063 191101	1614	41.0	96062.50	43.63	0	1	0
1706163 191101	1614	41.1	96375.00	43.77	0	1	0
1706263 191101	1614	41.2	94612.50	43.76	0	1	0
1706363 191101	1614	41.3	93687.50	43.71	0	1	0
1706463 191101	1614	41.4	96000.00	43.64	0	1	0
1706563 191101	1614	41.5	96200.00	43.59	0	1	0
1706663 191101	1614	41.6	94237.50	43.64	0	1	0
1706763 191101	1614	41.7	94600.00	43.54	0	1	0
1706863 191101	1614	41.8	95787.50	43.54	0	1	0
1706963 191101	1614	41.9	94275.00	43.55	0	1	0
1707063 191101	1614	42.0	95375.00	43.40	0	1	0
1707163 191101	1614	42.1	93400.00	43.37	0	1	0
1707263 191101	1614	42.2	95487.50	43.24	0	1	0
1707363 191101	1614	42.3	94250.00	43.28	0	1	0
1707463 191101	1614	42.4	95675.00	43.30	0	1	0
1707563 191101	1614	42.5	96100.00	43.29	0	1	0
1707663 191101	1614	42.6	94450.00	43.28	0	1	0
1707763 191101	1614	42.7	95450.00	43.29	0	1	0
1707862 191101	1614	42.8	94087.50	43.33	0	1	0
1707963 191101	1614	42.9	94625.00	43.25	0	1	0
1708072 191101	1614	43.0	94587.50	43.27	0	1	0
1708172 191101	1614	43.1	95812.50	43.24	0	1	0
1708272 191101	1614	43.2	95237.50	43.34	0	1	0
1708372 191101	1614	43.3	94862.50	43.33	0	1	0
1708472 191101	1614	43.4	94400.00	43.36	0	1	0
1708572 191101	1614	43.5	94625.00	43.30	0	1	0
1708672 191101	1614	43.6	95837.50	43.24	0	1	0
1708772 191101	1614	43.7	97825.00	43.30	0	1	0
1708872 191101	1614	43.8	95137.50	43.41	0	1	0
1708972 191101	1614	43.9	95950.00	43.45	0	1	0
1709082 191101	1614	44.0	95562.50	43.51	0	1	0
1709182 191101	1614	44.1	97675.00	43.56	0	1	0
1709282 191101	1614	44.2	96562.50	43.64	0	1	0
1709382 191101	1614	44.3	94662.50	43.70	0	1	0
1709482 191101	1614	44.4	94087.50	43.69	0	1	0
1709582 191101	1614	44.5	93050.00	43.68	0	1	0
1709682 191101	1614	44.6	96462.50	43.61	0	1	0
1709782 191101	1614	44.7	94275.00	43.63	0	1	0
1709882 191101	1614	44.8	95625.00	43.47	0	1	0
1709982 191101	1614	44.9	95537.50	43.50	0	1	0
1710082 191101	1614	45.0	95037.50	43.48	0	1	0
1710182 191101	1614	45.1	94312.50	43.45	0	1	0
1710292 191101	1614	45.2	93337.50	43.30	0	1	0
1710382 191101	1614	45.3	93137.50	43.16	0	1	0
1710492 191101	1614	45.4	93725.00	43.09	0	1	0
1710591 191101	1614	45.5	96625.00	43.07	0	1	0
1710681 191101	1614	45.6	96787.50	43.23	0	1	0
1710791 191101	1614	45.7	94475.00	43.25	0	1	0
1710891 191101	1614	45.8	96112.50	43.26	0	1	0
1710991 191101	1614	45.9	92725.00	43.28	0	1	0
1711091 191101	1614	46.0	94550.00	43.15	0	1	0
1711191 191101	1614	46.1	92925.00	43.13	0	1	0
1711291 191101	1614	46.2	95037.50	43.07	0	1	0
1711391 191101	1614	46.3	94837.50	43.14	0	1	0
1711491 191101	1614	46.4	93737.50	43.22	0	1	0
1711591 191101	1614	46.5	94062.50	43.22	0	1	0
1711691 191101	1614	46.6	92762.50	43.11	0	1	0
1711791 191101	1614	46.7	96662.50	42.93	0	1	0
1711891 191101	1614	46.8	93462.50	43.02	0	1	0
1711991 191101	1614	46.9	95487.50	42.90	0	1	0
1712101 191101	1614	47.0	92475.00	43.03	0	1	0
1712200 191101	1614	47.1	96012.50	42.94	0	1	0
1712300 191101	1614	47.2	95087.50	43.07	0	1	0
1712400 191101	1614	47.3	94350.00	43.08	0	1	0
1712500 191101	1614	47.4	93800.00	43.05	0	1	0
1712600 191101	1614	47.5	91937.50	43.06	0	1	0
1712700 191101	1614	47.6	96212.50	42.96	0	1	0
1712800 191101	1614	47.7	95812.50	43.12	0	1	0
1712900 191101	1614	47.8	94762.50	43.08	0	1	0
1713000 191101	1614	47.9	93762.50	43.14	0	1	0
1713110 191101	1614	48.0	97200.00	43.06	0	1	0
1713210 191101	1614	48.1	96587.50	43.27	0	1	0
1713310 191101	1614	48.2	95862.50	43.30	0	1	0
1713410 191101	1614	48.3	95662.50	43.33	0	1	0
1713510 191101	1614	48.4	93662.50	43.39	0	1	0
1713610 191101	1614	48.5	93487.50	43.39	0	1	0
1713710 191101	1614	48.6	94462.50	43.46	0	1	0
1713810 191101	1614	48.7	94950.00	43.38	0	1	0
1713910 191101	1614	48.8	93350.00	43.34	0	1	0
1714009 191101	1614	48.9	94125.00	43.27	0	1	0
1714109 191101	1614	49.0	95037.50	43.29	0	1	0
1714209 191101	1614	49.1	94312.50	43.19	0	1	0
1714319 191101	1614	49.2	96887.50	43.09	0	1	0
1714409 191101	1614	49.3	92025.00	43.14	0	1	0
1714519 191101	1614	49.4	95050.00	42.97	0	1	0
1714609 191101	1614	49.5	95537.50	43.04	0	1	0
1714709 191101	1614	49.6	93375.00	43.13	0	1	0
1714819 191101	1614	49.7	93875.00	43.08	0	1	0
1714909 191101	1614	49.8	93025.00	43.03	0	1	0
1715019 191101	1614	49.9	96062.50	43.02	0	1	0
1715119 191101	1614	50.0	95137.50	43.10	0	1	0
1715219 191101	1614	50.1	96787.50	43.11	0	1	0
1715319 191101	1614	50.2	94437.50	43.22	0	1	0
1715419 191101	1614	50.3	95850.00	43.11	0	1	0
1715519 191101	1614	50.4	94625.00	43.28	0	1	0
1715619 191101	1614	50.5	93687.50	43.26	0	1	0
1715719 191101	1614	50.6	95675.00	43.18	0	1	0
1715819 191101	1614	50.7	95787.50	43.28	0	1	0
1715919 191101	1614	50.8	97262.50	43.37	0	1	0
1716019 191101	1614	50.9	93825.00	43.56	0	1	0
1716129 191101	1614	51.0	95187.50	43.46	0	1	0
1716229 191101	1614	51.1	93537.50	43.46	0	1	0
1716329 191101	1614	51.2	94700.00	43.31	0	1	0
1716429 191101	1614	51.3	94950.00	43.33	0	1	0
1716529 191101	1614	51.4	94712.50	43.29	0	1	0
1716629 191101	1614	51.5	94125.00	43.29	0	1	0
1716729 191101	1614	51.6	93737.50	43.31	0	1	0
1716829 191101	1614	51.7	94275.00	43.22	0	1	0
1716929 191101	1614	51.8	95537.50	43.15	0	1	0
1717029 191101	1614	51.9	97437.50	43.08	0	1	0
1717139 191101	1614	52.0	95537.50	43.24	0	1	0
1717229 191101	1614	52.1	93187.50	43.25	0	1	0
1717339 191101	1614	52.2	95525.00	43.24	0	1	0
1717439 191101	1614	52.3	94587.50	43.28	0	1	0
1717539 191101	1614	52.4	95450.00	43.26	0	1	0
1717638 191101	1614	52.5	96175.00	43.29	0	1	0
1717738 191101	1614	52.6	95937.50	43.39	0	1	0
1717838 191101	1614	52.7	93525.00	43.48	0	1	0
1717938 191101	1614	52.8	93250.00	43.45	0	1	0
1718038 191101	1614	52.9	95825.00	43.35	0	1	0
1718138 191101	1614	53.0	95275.00	43.28	0	1	0
1718238 191101	1614	53.1	95987.50	43.26	0	1	0
1718338 191101	1614	53.2	95500.00	43.39	0	1	0
1718438 191101	1614	53.3	94237.50	43.39	0	1	0
1718538 191101	1614	53.4	96325.00	43.37	0	1	0
1718638 191101	1614	53.5	94437.50	43.41	0	1	0
1718738 191101	1614	53.6	96837.50	43.33	0	1	0
1718838 191101	1614	53.7	97150.00	43.37	0	1	0
1718938 191101	1614	53.8	95487.50	43.54	0	1	0
1719038 191101	1614	53.9	93350.00	43.64	0	1	0
1719148 191101	1614	54.0	94975.00	43.53	0	1	0
1719248 191101	1614	54.1	94825.00	43.51	0	1	0
1719348 191101	1614	54.2	94725.00	43.46	0	1	0
1719447 191101	1614	54.3	94850.00	43.43	0	1	0
1719547 191101	1614	54.4	95137.50	43.45	0	1	0
1719647 191101	1614	54.5	96375.00	43.40	0	1	0
1719747 191101	1614	54.6	96200.00	43.49	0	1	0
1719847 191101	1614	54.7	93837.50	43.46	0	1	0
1719947 191101	1614	54.8	94912.50	43.31	0	1	0
1720047 191101	1614	54.9	94037.50	43.28	0	1	0
1720157 191101	1614	55.0	93087.50	43.31	0	1	0
1720257 191101	1614	55.1	95762.50	43.23	0	1	0
1720357 191101	1614	55.2	96762.50	43.27	0	1	0
1720457 191101	1614	55.3	94100.00	43.36	0	1	0
1720557 191101	1614	55.4	96775.00	43.33	0	1	0
1720657 191101	1614	55.5	95112.50	43.40	0	1	0
1720757 191101	1614	55.6	96412.50	43.35	0	1	0
1720857 191101	1614	55.7	96000.00	43.36	0	1	0
1720957 191101	1614	55.8	98050.00	43.45	0	1	0
1721057 191101	1614	55.9	97537.50	43.59	0	1	0
1721157 191101	1614	56.0	93475.00	43.75	0	1	0
1721257 191101	1614	56.1	93737.50	43.77	0	1	0
1721367 191101	1614	56.2	95600.00	43.68	0	1	0
1721457 191101	1614	56.3	92587.50	43.63	0	1	0
1721567 191101	1614	56.4	93087.50	43.56	0	1	0
1721656 191101	1614	56.5	93962.50	43.39	0	1	0
1721756 191101	1614	56.6	94650.00	43.34	0	1	0
1721867 191101	1614	56.7	97962.50	43.26	0	1	0
1721966 191101	1614	56.8	95100.00	43.35	0	1	0
1722066 191101	1614	56.9	96575.00	43.22	0	1	0
1722166 191101	1614	57.0	96437.50	43.17	0	1	0
1722266 191101	1614	57.1	95600.00	43.31	0	1	0
1722366 191101	1614	57.2	94225.00	43.39	0	1	0
1722466 191101	1614	57.3	93087.50	43.33	0	1	0
1722566 191101	1614	57.4	95450.00	43.35	0	1	0
1722666 191101	1614	57.5	94237.50	43.46	0	1	0
1722766 191101	1614	57.6	95537.50	43.47	0	1	0
1722866 191101	1614	57.7	94887.50	43.51	0	1	0
1722966 191101	1614	57.8	93837.50	43.37	0	1	0
1723066 191101	1614	57.9	93862.50	43.31	0	1	0
1723176 191101	1614	58.0	93150.00	43.19	0	1	0
1723276 191101	1614	58.1	95800.00	43.04	0	1	0
1723376 191101	1614	58.2	96362.50	43.05	0	1	0
1723476 191101	1614	58.3	94550.00	43.15	0	1	0
1723576 191101	1614	58.4	93825.00	43.22	0	1	0
1723676 191101	1614	58.5	96012.50	43.14	0	1	0
1723776 191101	1614	58.6	94187.50	43.22	0	1	0
1723876 191101	1614	58.7	93550.00	43.16	0	1	0
1723976 191101	1614	58.8	96437.50	43.10	0	1	0
1724075 191101	1614	58.9	93675.00	43.22	0	1	0
1724186 191101	1614	59.0	95537.50	43.21	0	1	0
1724285 191101	1614	59.1	96150.00	43.32	0	1	0
1724385 191101	1614	59.2	95450.00	43.33	0	1	0
1724485 191101	1614	59.3	94012.50	43.29	0	1	0
1724585 191101	1614	59.4	95950.00	43.27	0	1	0
1724685 191101	1614	59.5	95075.00	43.36	0	1	0
1724785 191101	1614	59.6	94350.00	43.32	0	1	0
1724885 191101	1614	59.7	94125.00	43.33	0	1	0
1724985 191101	1614	59.8	94875.00	43.35	0	1	0
1725085 191101	1614	59.9	93925.00	43.28	0	1	0
1725186 191101	1615	0.0	94662.50	43.30	0	1	0
1725286 191101	1615	0.1	96150.00	43.26	0	1	0
1725386 191101	1615	0.2	94625.00	43.26	0	1	0
1725486 191101	1615	0.3	91950.00	43.22	0	1	0
1725586 191101	1615	0.4	94275.00	43.13	0	1	0
1725686 191101	1615	0.5	92462.50	43.05	0	1	0
1725786 191101	1615	0.6	94887.50	42.93	0	1	0
1725886 191101	1615	0.7	96150.00	42.96	0	1	0
1725985 191101	1615	0.8	94062.50	43.05	0	1	0
1726085 191101	1615	0.9	94025.00	43.01	0	1	0
1726195 191101	1615	1.0	93275.00	43.02	0	1	0
1726295 191101	1615	1.1	93725.00	42.95	0	1	0
1726395 191101	1615	1.2	95912.50	42.84	0	1	0
1726495 191101	1615	1.3	96637.50	42.90	0	1	0
1726595 191101	1615	1.4	95912.50	43.11	0	1	0
1726695 191101	1615	1.5	94087.50	43.19	0	1	0
1726795 191101	1615	1.6	91012.50	43.26	0	1	0
1726895 191101	1615	1.7	98137.50	43.09	0	1	0
1726995 191101	1615	1.8	95637.50	43.18	0	1	0
1727095 191101	1615	1.9	94912.50	43.25	0	1	0
1727205 191101	1615	2.0	92750.00	43.29	0	1	0
1727305 191101	1615	2.1	94575.00	43.26	0	1	0
1727405 191101	1615	2.2	95200.00	43.30	0	1	0
1727505 191101	1615	2.3	94300.00	43.27	0	1	0
1727605 191101	1615	2.4	93950.00	43.16	0	1	0
1727705 191101	1615	2.5	96250.00	43.08	0	1	0
1727805 191101	1615	2.6	95437.50	43.17	0	1	0
1727904 191101	1615	2.7	93537.50	43.37	0	1	0
1728005 191101	1615	2.8	95925.00	43.16	0	1	0
1728105 191101	1615	2.9	92837.50	43.18	0	1	0
1728205 191101	1615	3.0	94137.50	43.08	0	1	0
1728304 191101	1615	3.1	93625.00	43.15	0	1	0
1728414 191101	1615	3.2	94787.50	43.10	0	1	0
1728504 191101	1615	3.3	97825.00	43.09	0	1	0
1728614 191101	1615	3.4	94000.00	43.24	0	1	0
1728714 191101	1615	3.5	94387.50	43.25	0	1	0
1728814 191101	1615	3.6	94175.00	43.16	0	1	0
1728914 191101	1615	3.7	95725.00	43.11	0	1	0
1729014 191101	1615	3.8	94612.50	43.20	0	1	0
1729114 191101	1615	3.9	94487.50	43.15	0	1	0
1729214 191101	1615	4.0	93925.00	43.22	0	1	0
1729314 191101	1615	4.1	92537.50	43.21	0	1	0
1729414 191101	1615	4.2	94312.50	43.16	0	1	0
1729514 191101	1615	4.3	94412.50	43.14	0	1	0
1729614 191101	1615	4.4	95912.50	42.99	0	1	0
1729714 191101	1615	4.5	96025.00	43.07	0	1	0
1729814 191101	1615	4.6	93425.00	43.15	0	1	0
1729914 191101	1615	4.7	93487.50	43.11	0	1	0
1730014 191101	1615	4.8	96550.00	43.01	0	1	0
1730114 191101	1615	4.9	94000.00	43.10	0	1	0
1730223 191101	1615	5.0	95987.50	43.08	0	1	0
1730323 191101	1615	5.1	93112.50	43.17	0	1	0
1730423 191101	1615	5.2	94987.50	43.20	0	1	0
1730523 191101	1615	5.3	94875.00	43.23	0	1	0
1730623 191101	1615	5.4	95300.00	43.25	0	1	0
1730723 191101	1615	5.5	96150.00	43.22	0	1	0
1730823 191101	1615	5.6	96775.00	43.22	0	1	0
1730923 191101	1615	5.7	95625.00	43.38	0	1	0
1731023 191101	1615	5.8	95575.00	43.47	0	1	0
1731123 191101	1615	5.9	95950.00	43.43	0	1	0
1731233 191101	1615	6.0	95275.00	43.52	0	1	0
1731333 191101	1615	6.1	94262.50	43.48	0	1	0
1731433 191101	1615	6.2	94600.00	43.53	0	1	0
1731533 191101	1615	6.3	96125.00	43.52	0	1	0
1731633 191101	1615	6.4	95212.50	43.57	0	1	0
1731733 191101	1615	6.5	95312.50	43.57	0	1	0
1731833 191101	1615	6.6	94200.00	43.53	0	1	0
1731932 191101	1615	6.7	96475.00	43.42	0	1	0
1732032 191101	1615	6.8	93387.50	43.45	0	1	0
1732132 191101	1615	6.9	96400.00	43.36	0	1	0
1732232 191101	1615	7.0	96387.50	43.38	0	1	0
1732332 191101	1615	7.1	93850.00	43.43	0	1	0
1732442 191101	1615	7.2	95475.00	43.41	0	1	0
1732532 191101	1615	7.3	94000.00	43.45	0	1	0
1732642 191101	1615	7.4	95425.00	43.35	0	1	0
1732732 191101	1615	7.5	95287.50	43.36	0	1	0
1732832 191101	1615	7.6	95750.00	43.36	0	1	0
1732942 191101	1615	7.7	95137.50	43.43	0	1	0
1733032 191101	1615	7.8	97037.50	43.37	0	1	0
1733142 191101	1615	7.9	96012.50	43.53	0	1	0
1733242 191101	1615	8.0	94175.00	43.52	0	1	0
1733342 191101	1615	8.1	96950.00	43.42	0	1	0
1733442 191101	1615	8.2	96875.00	43.56	0	1	0
1733542 191101	1615	8.3	94387.50	43.62	0	1	0
1733642 191101	1615	8.4	94700.00	43.64	0	1	0
1733742 191101	1615	8.5	94600.00	43.60	0	1	0
1733842 191101	1615	8.6	95250.00	43.57	0	1	0
1733942 191101	1615	8.7	92325.00	43.55	0	1	0
1734042 191101	1615	8.8	94650.00	43.42	0	1	0
1734141 191101	1615	8.9	95800.00	43.32	0	1	0
1734251 191101	1615	9.0	95775.00	43.31	0	1	0
1734351 191101	1615	9.1	93962.50	43.38	0	1	0
1734451 191101	1615	9.2	95437.50	43.24	0	1	0
1734551 191101	1615	9.3	95937.50	43.18	0	1	0
1734651 191101	1615	9.4	94612.50	43.25	0	1	0
1734751 191101	1615	9.5	92425.00	43.25	0	1	0
1734851 191101	1615	9.6	95875.00	43.15	0	1	0
1734951 191101	1615	9.7	95787.50	43.18	0	1	0
1735051 191101	1615	9.8	94050.00	43.33	0	1	0
1735151 191101	1615	9.9	92800.00	43.30	0	1	0
1735260 191101	1615	10.0	95212.50	43.17	0	1	0
1735360 191101	1615	10.1	95075.00	43.14	0	1	0
1735460 191101	1615	10.2	94975.00	43.19	0	1	0
1735560 191101	1615	10.3	96537.50	43.17	0	1	0
1735660 191101	1615	10.4	95425.00	43.20	0	1	0
1735760 191101	1615	10.5	94325.00	43.24	0	1	0
1735860 191101	1615	10.6	92050.00	43.32	0	1	0
1735960 191101	1615	10.7	94537.50	43.15	0	1	0
1736060 191101	1615	10.8	95737.50	43.09	0	1	0
1736160 191101	1615	10.9	95087.50	43.17	0	1	0
1736260 191101	1615	11.0	93150.00	43.27	0	1	0
1736360 191101	1615	11.1	95850.00	43.18	0	1	0
1736470 191101	1615	11.2	95112.50	43.22	0	1	0
1736560 191101	1615	11.3	95212.50	43.22	0	1	0
1736670 191101	1615	11.4	95850.00	43.16	0	1	0
1736760 191101	1615	11.5	96150.00	43.18	0	1	0
1736860 191101	1615	11.6	96550.00	43.26	0	1	0
1736970 191101	1615	11.7	94112.50	43.47	0	1	0
1737060 191101	1615	11.8	95325.00	43.45	0	1	0
1737169 191101	1615	11.9	96450.00	43.43	0	1	0
1737270 191101	1615	12.0	94050.00	43.49	0	1	0
1737370 191101	1615	12.1	94575.00	43.53	0	1	0
1737470 191101	1615	12.2	94600.00	43.47	0	1	0
1737570 191101	1615	12.3	94250.00	43.45	0	1	0
1737669 191101	1615	12.4	94387.50	43.41	0	1	0
1737769 191101	1615	12.5	94400.00	43.34	0	1	0
1737869 191101	1615	12.6	95900.00	43.26	0	1	0
1737969 191101	1615	12.7	93875.00	43.23	0	1	0
1738069 191101	1615	12.8	94100.00	43.22	0	1	0
1738169 191101	1615	12.9	96050.00	43.17	0	1	0
1738279 191101	1615	13.0	95775.00	43.15	0	1	0
1738379 191101	1615	13.1	96500.00	43.23	0	1	0
1738479 191101	1615	13.2	96587.50	43.31	0	1	0
1738579 191101	1615	13.3	95087.50	43.40	0	1	0
1738679 191101	1615	13.4	93050.00	43.44	0	1	0
1738779 191101	1615	13.5	95437.50	43.38	0	1	0
1738879 191101	1615	13.6	95600.00	43.43	0	1	0
1738979 191101	1615	13.7	94087.50	43.41	0	1	0
1739079 191101	1615	13.8	97362.50	43.42	0	1	0
1739179 191101	1615	13.9	93400.00	43.57	0	1	0
1739289 191101	1615	14.0	95537.50	43.45	0	1	0
1739388 191101	1615	14.1	95137.50	43.44	0	1	0
1739489 191101	1615	14.2	92150.00	43.38	0	1	0
1739588 191101	1615	14.3	95575.00	43.18	0	1	0
1739688 191101	1615	14.4	94162.50	43.20	0	1	0
1739788 191101	1615	14.5	92037.50	43.25	0	1	0
1739888 191101	1615	14.6	95050.00	43.10	0	1	0
1739988 191101	1615	14.7	94425.00	43.07	0	1	0
1740088 191101	1615	14.8	94262.50	43.09	0	1	0
1740188 191101	1615	14.9	95200.00	42.95	0	1	0
1740288 191101	1615	15.0	95337.50	43.03	0	1	0
1740388 191101	1615	15.1	96062.50	43.02	0	1	0
1740488 191101	1615	15.2	94900.00	43.06	0	1	0
1740588 191101	1615	15.3	95825.00	43.19	0	1	0
1740698 191101	1615	15.4	95350.00	43.20	0	1	0
1740788 191101	1615	15.5	95712.50	43.25	0	1	0
1740888 191101	1615	15.6	93637.50	43.42	0	1	0
1740988 191101	1615	15.7	94637.50	43.35	0	1	0
1741088 191101	1615	15.8	95550.00	43.36	0	1	0
1741198 191101	1615	15.9	94487.50	43.42	0	1	0
1741298 191101	1615	16.0	92050.00	43.39	0	1	0
1741398 191101	1615	16.1	93325.00	43.24	0	1	0
1741498 191101	1615	16.2	94000.00	43.12	0	1	0
1741598 191101	1615	16.3	97012.50	43.08	0	1	0
1741697 191101	1615	16.4	94512.50	43.13	0	1	0
1741798 191101	1615	16.5	96050.00	43.09	0	1	0
1741898 191101	1615	16.6	95875.00	43.11	0	1	0
1741997 191101	1615	16.7	95862.50	43.21	0	1	0
1742097 191101	1615	16.8	94625.00	43.26	0	1	0
1742197 191101	1615	16.9	96212.50	43.22	0	1	0
1742307 191101	1615	17.0	94525.00	43.30	0	1	0
1742407 191101	1615	17.1	95312.50	43.41	0	1	0
1742507 191101	1615	17.2	94537.50	43.50	0	1	0
1742607 191101	1615	17.3	96162.50	43.52	0	1	0
1742707 191101	1615	17.4	95837.50	43.49	0	1	0
1742807 191101	1615	17.5	94925.00	43.54	0	1	0
1742907 191101	1615	17.6	93100.00	43.49	0	1	0
1743007 191101	1615	17.7	93787.50	43.37	0	1	0
1743107 191101	1615	17.8	93962.50	43.28	0	1	0
1743207 191101	1615	17.9	94100.00	43.25	0	1	0
1743317 191101	1615	18.0	93800.00	43.15	0	1	0
1743417 191101	1615	18.1	94862.50	43.12	0	1	0
1743517 191101	1615	18.2	94250.00	43.10	0	1	0
1743617 191101	1615	18.3	97275.00	43.09	0	1	0
1743716 191101	1615	18.4	94425.00	43.14	0	1	0
1743816 191101	1615	18.5	94012.50	43.07	0	1	0
1743916 191101	1615	18.6	94775.00	43.03	0	1	0
1744016 191101	1615	18.7	92875.00	43.11	0	1	0
1744116 191101	1615	18.8	92812.50	43.07	0	1	0
1744216 191101	1615	18.9	94900.00	43.01	0	1	0
1744316 191101	1615	19.0	94100.00	43.05	0	1	0
1744416 191101	1615	19.1	95400.00	43.06	0	1	0
1744516 191101	1615	19.2	94825.00	43.09	0	1	0
1744616 191101	1615	19.3	93312.50	43.11	0	1	0
1744716 191101	1615	19.4	95200.00	42.93	0	1	0
1744816 191101	1615	19.5	95350.00	42.97	0	1	0
1744916 191101	1615	19.6	93187.50	43.03	0	1	0
1745016 191101	1615	19.7	94612.50	42.96	0	1	0
1745116 191101	1615	19.8	95037.50	43.04	0	1	0
1745216 191101	1615	19.9	95337.50	43.14	0	1	0
1745326 191101	1615	20.0	92625.00	43.16	0	1	0
1745426 191101	1615	20.1	93962.50	43.09	0	1	0
1745526 191101	1615	20.2	95150.00	43.03	0	1	0
1745625 191101	1615	20.3	94200.00	43.04	0	1	0
1745725 191101	1615	20.4	93800.00	43.08	0	1	0
1745825 191101	1615	20.5	94200.00	43.02	0	1	0
1745926 191101	1615	20.6	95287.50	42.97	0	1	0
1746026 191101	1615	20.7	96062.50	43.06	0	1	0
1746126 191101	1615	20.8	94450.00	43.12	0	1	0
1746226 191101	1615	20.9	95350.00	43.10	0	1	0
1746335 191101	1615	21.0	91200.00	43.10	0	1	0
1746435 191101	1615	21.1	94400.00	43.03	0	1	0
1746535 191101	1615	21.2	95112.50	43.05	0	1	0
1746635 191101	1615	21.3	94962.50	43.05	0	1	0
1746735 191101	1615	21.4	95750.00	43.09	0	1	0
1746835 191101	1615	21.5	96000.00	43.17	0	1	0
1746935 191101	1615	21.6	95750.00	43.26	0	1	0
1747035 191101	1615	21.7	94662.50	43.28	0	1	0
1747135 191101	1615	21.8	93125.00	43.21	0	1	0
1747235 191101	1615	21.9	95412.50	43.15	0	1	0
1747335 191101	1615	22.0	94812.50	43.16	0	1	0
1747435 191101	1615	22.1	94887.50	43.32	0	1	0
1747545 191101	1615	22.2	94300.00	43.34	0	1	0
1747635 191101	1615	22.3	94250.00	43.30	0	1	0
1747745 191101	1615	22.4	94650.00	43.27	0	1	0
1747835 191101	1615	22.5	94037.50	43.22	0	1	0
1747935 191101	1615	22.6	96937.50	43.13	0	1	0
1748045 191101	1615	22.7	95925.00	43.19	0	1	0
1748135 191101	1615	22.8	94150.00	43.25	0	1	0
1748245 191101	1615	22.9	97450.00	43.29	0	1	0
1748345 191101	1615	23.0	95187.50	43.38	0	1	0
1748445 191101	1615	23.1	93762.50	43.40	0	1	0
1748545 191101	1615	23.2	93175.00	43.35	0	1	0
1748645 191101	1615	23.3	94212.50	43.30	0	1	0
1748745 191101	1615	23.4	96475.00	43.30	0	1	0
1748845 191101	1615	23.5	96275.00	43.38	0	1	0
1748944 191101	1615	23.6	96625.00	43.48	0	1	0
1749044 191101	1615	23.7	92862.50	43.47	0	1	0
1749144 191101	1615	23.8	94050.00	43.33	0	1	0
1749244 191101	1615	23.9	94900.00	43.32	0	1	0
1749354 191101	1615	24.0	94062.50	43.21	0	1	0
1749454 191101	1615	24.1	92512.50	43.16	0	1	0
1749554 191101	1615	24.2	93825.00	43.10	0	1	0
1749654 191101	1615	24.3	95787.50	43.13	0	1	0
1749754 191101	1615	24.4	95025.00	43.20	0	1	0
1749854 191101	1615	24.5	94975.00	43.14	0	1	0
1749954 191101	1615	24.6	96112.50	43.08	0	1	0
1750054 191101	1615	24.7	95262.50	43.06	0	1	0
1750154 191101	1615	24.8	95650.00	43.16	0	1	0
1750254 191101	1615	24.9	93850.00	43.24	0	1	0
1750364 191101	1615	25.0	94100.00	43.19	0	1	0
1750464 191101	1615	25.1	93912.50	43.19	0	1	0
1750564 191101	1615	25.2	95525.00	43.25	0	1	0
1750664 191101	1615	25.3	93425.00	43.33	0	1	0
1750764 191101	1615	25.4	95150.00	43.22	0	1	0
1750864 191101	1615	25.5	94787.50	43.23	0	1	0
1750964 191101	1615	25.6	94387.50	43.22	0	1	0
1751064 191101	1615	25.7	95975.00	43.14	0	1	0
1751164 191101	1615	25.8	96312.50	43.17	0	1	0
1751263 191101	1615	25.9	92087.50	43.20	0	1	0
1751364 191101	1615	26.0	95025.00	43.12	0	1	0
1751463 191101	1615	26.1	94187.50	43.17	0	1	0
1751564 191101	1615	26.2	96450.00	43.18	0	1	0
1751663 191101	1615	26.3	94225.00	43.22	0	1	0
1751773 191101	1615	26.4	95975.00	43.26	0	1	0
1751863 191101	1615	26.5	92537.50	43.29	0	1	0
1751963 191101	1615	26.6	95125.00	43.19	0	1	0
1752063 191101	1615	26.7	95712.50	43.23	0	1	0
1752163 191101	1615	26.8	95175.00	43.21	0	1	0
1752273 191101	1615	26.9	94387.50	43.16	0	1	0
1752373 191101	1615	27.0	96862.50	43.27	0	1	0
1752473 191101	1615	27.1	96500.00	43.35	0	1	0
1752573 191101	1615	27.2	95825.00	43.45	0	1	0
1752673 191101	1615	27.3	94450.00	43.42	0	1	0
1752773 191101	1615	27.4	93500.00	43.43	0	1	0
1752873 191101	1615	27.5	92875.00	43.32	0	1	0
1752973 191101	1615	27.6	94075.00	43.34	0	1	0
1753073 191101	1615	27.7	94975.00	43.29	0	1	0
1753173 191101	1615	27.8	94837.50	43.26	0	1	0
1753273 191101	1615	27.9	94787.50	43.24	0	1	0
1753383 191101	1615	28.0	94337.50	43.26	0	1	0
1753483 191101	1615	28.1	93825.00	43.15	0	1	0
1753583 191101	1615	28.2	93287.50	43.03	0	1	0
1753683 191101	1615	28.3	94512.50	42.91	0	1	0
1753783 191101	1615	28.4	95100.00	42.92	0	1	0
1753883 191101	1615	28.5	95425.00	42.99	0	1	0
1753983 191101	1615	28.6	94725.00	43.10	0	1	0
1754083 191101	1615	28.7	95775.00	43.13	0	1	0
1754182 191101	1615	28.8	94137.50	43.17	0	1	0
1754283 191101	1615	28.9	97025.00	43.14	0	1	0
1754392 191101	1615	29.0	94750.00	43.24	0	1	0
1754482 191101	1615	29.1	96075.00	43.26	0	1	0
1754592 191101	1615	29.2	97275.00	43.36	0	1	0
1754682 191101	1615	29.3	95675.00	43.54	0	1	0
1754792 191101	1615	29.4	95750.00	43.59	0	1	0
1754892 191101	1615	29.5	96025.00	43.62	0	1	0
1754992 191101	1615	29.6	96175.00	43.64	0	1	0
1755092 191101	1615	29.7	95137.50	43.71	0	1	0
1755192 191101	1615	29.8	94012.50	43.68	0	1	0
1755292 191101	1615	29.9	94400.00	43.68	0	1	0
1755392 191101	1615	30.0	96025.00	43.56	0	1	0
1755492 191101	1615	30.1	95162.50	43.61	0	1	0
1755592 191101	1615	30.2	95287.50	43.57	0	1	0
1755692 191101	1615	30.3	94700.00	43.48	0	1	0
1755792 191101	1615	30.4	95237.50	43.44	0	1	0
1755892 191101	1615	30.5	95450.00	43.42	0	1	0
1755991 191101	1615	30.6	97312.50	43.39	0	1	0
1756092 191101	1615	30.7	94862.50	43.44	0	1	0
1756192 191101	1615	30.8	94337.50	43.43	0	1	0
1756291 191101	1615	30.9	92862.50	43.44	0	1	0
1756391 191101	1615	31.0	95300.00	43.38	0	1	0
1756501 191101	1615	31.1	96487.50	43.34	0	1	0
1756601 191101	1615	31.2	94925.00	43.40	0	1	0
1756701 191101	1615	31.3	96075.00	43.39	0	1	0
1756801 191101	1615	31.4	94050.00	43.45	0	1	0
1756901 191101	1615	31.5	96675.00	43.39	0	1	0
1757001 191101	1615	31.6	95650.00	43.45	0	1	0
1757101 191101	1615	31.7	94337.50	43.38	0	1	0
1757201 191101	1615	31.8	94312.50	43.35	0	1	0
1757301 191101	1615	31.9	93500.00	43.35	0	1	0
1757401 191101	1615	32.0	91700.00	43.38	0	1	0
1757511 191101	1615	32.1	95525.00	43.22	0	1	0
1757611 191101	1615	32.2	96012.50	43.17	0	1	0
1757711 191101	1615	32.3	95925.00	43.22	0	1	0
1757811 191101	1615	32.4	94975.00	43.22	0	1	0
1757911 191101	1615	32.5	96162.50	43.26	0	1	0
1758010 191101	1615	32.6	95212.50	43.23	0	1	0
1758111 191101	1615	32.7	93962.50	43.21	0	1	0
1758210 191101	1615	32.8	96100.00	43.20	0	1	0
1758310 191101	1615	32.9	94900.00	43.28	0	1	0
1758410 191101	1615	33.0	93762.50	43.34	0	1	0
1758511 191101	1615	33.1	95487.50	43.43	0	1	0
1758620 191101	1615	33.2	95462.50	43.43	0	1	0
1758710 191101	1615	33.3	94875.00	43.41	0	1	0
1758820 191101	1615	33.4	96462.50	43.36	0	1	0
1758910 191101	1615	33.5	95162.50	43.43	0	1	0
1759010 191101	1615	33.6	96625.00	43.38	0	1	0
1759120 191101	1615	33.7	93062.50	43.45	0	1	0
1759210 191101	1615	33.8	92912.50	43.41	0	1	0
1759320 191101	1615	33.9	94762.50	43.26	0	1	0
1759410 191101	1615	34.0	96837.50	43.26	0	1	0
1759520 191101	1615	34.1	94662.50	43.39	0	1	0
1759620 191101	1615	34.2	93800.00	43.36	0	1	0
1759720 191101	1615	34.3	92112.50	43.28	0	1	0
1759820 191101	1615	34.4	96425.00	43.16	0	1	0
1759920 191101	1615	34.5	94012.50	43.16	0	1	0
1800020 191101	1615	34.6	97212.50	43.10	0	1	0
1800120 191101	1615	34.7	96037.50	43.13	0	1	0
1800220 191101	1615	34.8	95737.50	43.26	0	1	0
1800320 191101	1615	34.9	95125.00	43.39	0	1	0
1800420 191101	1615	35.0	97325.00	43.41	0	1	0
1800530 191101	1615	35.1	92987.50	43.43	0	1	0
1800630 191101	1615	35.2	94975.00	43.35	0	1	0
1800729 191101	1615	35.3	95887.50	43.41	0	1	0
1800829 191101	1615	35.4	95487.50	43.58	0	1	0
1800929 191101	1615	35.5	93962.50	43.54	0	1	0
1801029 191101	1615	35.6	96225.00	43.53	0	1	0
1801129 191101	1615	35.7	96125.00	43.49	0	1	0
1801229 191101	1615	35.8	93887.50	43.49	0	1	0
1801329 191101	1615	35.9	97850.00	43.41	0	1	0
1801429 191101	1615	36.0	94962.50	43.53	0	1	0
1801539 191101	1615	36.1	95312.50	43.43	0	1	0
1801639 191101	1615	36.2	97175.00	43.53	0	1	0
1801739 191101	1615	36.3	93262.50	43.63	0	1	0
1801839 191101	1615	36.4	94800.00	43.51	0	1	0
1801939 191101	1615	36.5	93400.00	43.48	0	1	0
1802039 191101	1615	36.6	93787.50	43.46	0	1	0
1802139 191101	1615	36.7	94812.50	43.35	0	1	0
1802239 191101	1615	36.8	93887.50	43.29	0	1	0
1802339 191101	1615	36.9	94737.50	43.29	0	1	0
1802439 191101	1615	37.0	96712.50	43.15	0	1	0
1802538 191101	1615	37.1	95750.00	43.22	0	1	0
1802638 191101	1615	37.2	95150.00	43.24	0	1	0
1802738 191101	1615	37.3	93025.00	43.15	0	1	0
1802838 191101	1615	37.4	98125.00	43.14	0	1	0
1802938 191101	1615	37.5	94162.50	43.29	0	1	0
1803038 191101	1615	37.6	96537.50	43.33	0	1	0
1803138 191101	1615	37.7	93737.50	43.45	0	1	0
1803238 191101	1615	37.8	95412.50	43.40	0	1	0
1803348 191101	1615	37.9	92437.50	43.47	0	1	0
1803438 191101	1615	38.0	94562.50	43.37	0	1	0
1803548 191101	1615	38.1	93500.00	43.27	0	1	0
1803648 191101	1615	38.2	93412.50	43.17	0	1	0
1803748 191101	1615	38.3	94800.00	43.09	0	1	0
1803848 191101	1615	38.4	95700.00	43.17	0	1	0
1803948 191101	1615	38.5	95850.00	43.06	0	1	0
1804048 191101	1615	38.6	95500.00	43.14	0	1	0
1804148 191101	1615	38.7	94112.50	43.09	0	1	0
1804248 191101	1615	38.8	94725.00	43.11	0	1	0
1804348 191101	1615	38.9	93687.50	43.08	0	1	0
1804447 191101	1615	39.0	94575.00	43.13	0	1	0
1804557 191101	1615	39.1	93337.50	43.13	0	1	0
1804657 191101	1615	39.2	96712.50	43.13	0	1	0
1804757 191101	1615	39.3	94312.50	43.28	0	1	0
1804857 191101	1615	39.4	93950.00	43.25	0	1	0
1804957 191101	1615	39.5	95512.50	43.17	0	1	0
1805057 191101	1615	39.6	94650.00	43.16	0	1	0
1805157 191101	1615	39.7	92037.50	43.12	0	1	0
1805257 191101	1615	39.8	95162.50	43.03	0	1	0
1805357 191101	1615	39.9	95912.50	43.05	0	1	0
1805457 191101	1615	40.0	92887.50	43.15	0	1	0
1805567 191101	1615	40.1	94925.00	43.07	0	1	0
1805667 191101	1615	40.2	93775.00	43.14	0	1	0
1805767 191101	1615	40.3	93962.50	43.01	0	1	0
1805867 191101	1615	40.4	94762.50	42.99	0	1	0
1805967 191101	1615	40.5	93800.00	43.03	0	1	0
1806067 191101	1615	40.6	97162.50	42.95	0	1	0
1806167 191101	1615	40.7	92637.50	43.07	0	1	0
1806266 191101	1615	40.8	95062.50	43.09	0	1	0
1806367 191101	1615	40.9	92287.50	43.09	0	1	0
1806467 191101	1615	41.0	94425.00	42.93	0	1	0
1806567 191101	1615	41.1	94850.00	43.00	0	1	0
1806666 191101	1615	41.2	93450.00	42.99	0	1	0
1806766 191101	1615	41.3	95262.50	42.98	0	1	0
1806866 191101	1615	41.4	94612.50	43.04	0	1	0
1806966 191101	1615	41.5	97037.50	43.03	0	1	0
1807066 191101	1615	41.6	92887.50	43.18	0	1	0
1807166 191101	1615	41.7	92312.50	42.98	0	1	0
1807266 191101	1615	41.8	91025.00	42.97	0	1	0
1807366 191101	1615	41.9	94712.50	42.79	0	1	0
1807466 191101	1615	42.0	95775.00	42.90	0	1	0
1807576 191101	1615	42.1	93975.00	42.96	0	1	0
1807676 191101	1615	42.2	96900.00	42.92	0	1	0
1807776 191101	1615	42.3	93812.50	43.07	0	1	0
1807876 191101	1615	42.4	94437.50	43.01	0	1	0
1807976 191101	1615	42.5	93637.50	43.00	0	1	0
1808076 191101	1615	42.6	95937.50	42.85	0	1	0
1808176 191101	1615	42.7	93525.00	42.98	0	1	0
1808276 191101	1615	42.8	93275.00	43.04	0	1	0
1808375 191101	1615	42.9	96912.50	43.14	0	1	0
1808476 191101	1615	43.0	94675.00	43.24	0	1	0
1808586 191101	1615	43.1	94312.50	43.19	0	1	0
1808685 191101	1615	43.2	93737.50	43.20	0	1	0
1808785 191101	1615	43.3	94950.00	43.06	0	1	0
1808885 191101	1615	43.4	96162.50	43.11	0	1	0
1808985 191101	1615	43.5	95062.50	43.19	0	1	0
1809085 191101	1615	43.6	94400.00	43.25	0	1	0
1809185 191101	1615	43.7	95387.50	43.19	0	1	0
1809285 191101	1615	43.8	95925.00	43.27	0	1	0
1809385 191101	1615	43.9	93925.00	43.39	0	1	0
1809485 191101	1615	44.0	92475.00	43.25	0	1	0
1809585 191101	1615	44.1	95112.50	43.16	0	1	0
1809695 191101	1615	44.2	95300.00	43.19	0	1	0
1809795 191101	1615	44.3	94175.00	43.26	0	1	0
1809895 191101	1615	44.4	93187.50	43.23	0	1	0
1809995 191101	1615	44.5	92762.50	43.09	0	1	0
1810095 191101	1615	44.6	94450.00	42.99	0	1	0
1810195 191101	1615	44.7	95762.50	42.99	0	1	0
1810295 191101	1615	44.8	95162.50	43.01	0	1	0
1810394 191101	1615	44.9	93525.00	42.97	0	1	0
1810495 191101	1615	45.0	96187.50	42.96	0	1	0
1810594 191101	1615	45.1	95425.00	43.12	0	1	0
1810694 191101	1615	45.2	95737.50	43.14	0	1	0
1810794 191101	1615	45.3	95712.50	43.16	0	1	0
1810894 191101	1615	45.4	94887.50	43.23	0	1	0
1810994 191101	1615	45.5	95287.50	43.30	0	1	0
1811094 191101	1615	45.6	97612.50	43.42	0	1	0
1811194 191101	1615	45.7	93425.00	43.56	0	1	0
1811294 191101	1615	45.8	93462.50	43.45	0	1	0
1811394 191101	1615	45.9	94562.50	43.38	0	1	0
1811494 191101	1615	46.0	97050.00	43.42	0	1	0
1811604 191101	1615	46.1	93337.50	43.46	0	1	0
1811704 191101	1615	46.2	93237.50	43.37	0	1	0
1811804 191101	1615	46.3	96575.00	43.26	0	1	0
1811904 191101	1615	46.4	92787.50	43.29	0	1	0
1812004 191101	1615	46.5	92150.00	43.20	0	1	0
1812104 191101	1615	46.6	92487.50	43.06	0	1	0
1812204 191101	1615	46.7	92362.50	42.83	0	1	0
1812303 191101	1615	46.8	95750.00	42.78	0	1	0
1812404 191101	1615	46.9	95337.50	42.88	0	1	0
1812503 191101	1615	47.0	94975.00	42.92	0	1	0
1812613 191101	1615	47.1	94975.00	42.83	0	1	0
1812713 191101	1615	47.2	96450.00	42.90	0	1	0
1812813 191101	1615	47.3	92525.00	43.04	0	1	0
1812913 191101	1615	47.4	93950.00	42.86	0	1	0
1813013 191101	1615	47.5	94600.00	42.91	0	1	0
1813113 191101	1615	47.6	94725.00	43.02	0	1	0
1813213 191101	1615	47.7	92225.00	43.12	0	1	0
1813313 191101	1615	47.8	95975.00	43.12	0	1	0
1813413 191101	1615	47.9	94375.00	43.13	0	1	0
1813513 191101	1615	48.0	94200.00	43.08	0	1	0
1813613 191101	1615	48.1	95237.50	43.05	0	1	0
1813723 191101	1615	48.2	94675.00	43.06	0	1	0
1813813 191101	1615	48.3	94200.00	42.98	0	1	0
1813923 191101	1615	48.4	95575.00	43.06	0	1	0
1814013 191101	1615	48.5	94625.00	43.13	0	1	0
1814113 191101	1615	48.6	95362.50	43.13	0	1	0
1814222 191101	1615	48.7	94162.50	43.16	0	1	0
1814313 191101	1615	48.8	95712.50	43.25	0	1	0
1814422 191101	1615	48.9	92850.00	43.24	0	1	0
1814512 191101	1615	49.0	94050.00	43.17	0	1	0
1814622 191101	1615	49.1	97137.50	43.16	0	1	0
1814722 191101	1615	49.2	94037.50	43.25	0	1	0
1814822 191101	1615	49.3	95000.00	43.22	0	1	0
1814922 191101	1615	49.4	95787.50	43.25	0	1	0
1815022 191101	1615	49.5	93537.50	43.26	0	1	0
1815122 191101	1615	49.6	94875.00	43.21	0	1	0
1815222 191101	1615	49.7	94975.00	43.19	0	1	0
1815322 191101	1615	49.8	99125.00	43.23	0	1	0
1815422 191101	1615	49.9	96262.50	43.38	0	1	0
1815522 191101	1615	50.0	94937.50	43.54	0	1	0
1815632 191101	1615	50.1	94450.00	43.58	0	1	0
1815732 191101	1615	50.2	94200.00	43.45	0	1	0
1815832 191101	1615	50.3	97912.50	43.46	0	1	0
1815932 191101	1615	50.4	95725.00	43.59	0	1	0
1816031 191101	1615	50.5	95912.50	43.59	0	1	0
1816131 191101	1615	50.6	94162.50	43.70	0	1	0
1816231 191101	1615	50.7	93012.50	43.66	0	1	0
1816331 191101	1615	50.8	93825.00	43.58	0	1	0
1816431 191101	1615	50.9	93787.50	43.34	0	1	0
1816531 191101	1615	51.0	93550.00	43.23	0	1	0
1816641 191101	1615	51.1	95237.50	43.16	0	1	0
1816741 191101	1615	51.2	95650.00	43.20	0	1	0
1816841 191101	1615	51.3	94275.00	43.26	0	1	0
1816941 191101	1615	51.4	93637.50	43.10	0	1	0
1817041 191101	1615	51.5	95462.50	43.01	0	1	0
1817141 191101	1615	51.6	91787.50	42.99	0	1	0
1817241 191101	1615	51.7	97275.00	42.88	0	1	0
1817341 191101	1615	51.8	95187.50	43.07	0	1	0
1817441 191101	1615	51.9	96212.50	43.13	0	1	0
1817541 191101	1615	52.0	94650.00	43.24	0	1	0
1817641 191101	1615	52.1	93337.50	43.29	0	1	0
1817751 191101	1615	52.2	96425.00	43.21	0	1	0
1817841 191101	1615	52.3	96062.50	43.24	0	1	0
1817950 191101	1615	52.4	94775.00	43.32	0	1	0
1818040 191101	1615	52.5	94925.00	43.37	0	1	0
1818140 191101	1615	52.6	95250.00	43.35	0	1	0
1818250 191101	1615	52.7	93975.00	43.50	0	1	0
1818340 191101	1615	52.8	94850.00	43.36	0	1	0
1818450 191101	1615	52.9	95137.50	43.34	0	1	0
1818540 191101	1615	53.0	92912.50	43.29	0	1	0
1818650 191101	1615	53.1	96237.50	43.21	0	1	0
1818750 191101	1615	53.2	93562.50	43.34	0	1	0
1818850 191101	1615	53.3	94200.00	43.22	0	1	0
1818950 191101	1615	53.4	96587.50	43.13	0	1	0
1819050 191101	1615	53.5	94925.00	43.21	0	1	0
1819150 191101	1615	53.6	93612.50	43.21	0	1	0
1819250 191101	1615	53.7	94837.50	43.14	0	1	0
1819350 191101	1615	53.8	93650.00	43.18	0	1	0
1819450 191101	1615	53.9	95725.00	43.12	0	1	0
1819550 191101	1615	54.0	95250.00	43.15	0	1	0
1819660 191101	1615	54.1	92337.50	43.26	0	1	0
1819759 191101	1615	54.2	94550.00	43.08	0	1	0
1819859 191101	1615	54.3	92887.50	43.13	0	1	0
1819959 191101	1615	54.4	94862.50	43.07	0	1	0
1820059 191101	1615	54.5	94925.00	42.99	0	1	0
1820159 191101	1615	54.6	94675.00	42.99	0	1	0
1820259 191101	1615	54.7	94275.00	43.04	0	1	0
1820359 191101	1615	54.8	93662.50	43.01	0	1	0
1820459 191101	1615	54.9	93812.50	43.01	0	1	0
1820559 191101	1615	55.0	94575.00	42.93	0	1	0
1820669 191101	1615	55.1	92712.50	42.90	0	1	0
1820769 191101	1615	55.2	93887.50	42.91	0	1	0
1820869 191101	1615	55.3	95187.50	42.88	0	1	0
1820969 191101	1615	55.4	94437.50	42.99	0	1	0
1821069 191101	1615	55.5	92875.00	42.97	0	1	0
1821169 191101	1615	55.6	94475.00	42.87	0	1	0
1821269 191101	1615	55.7	95262.50	42.87	0	1	0
1821369 191101	1615	55.8	96025.00	42.91	0	1	0
1821469 191101	1615	55.9	97987.50	43.02	0	1	0
1821569 191101	1615	56.0	93700.00	43.20	0	1	0
1821668 191101	1615	56.1	95812.50	43.16	0	1	0
1821769 191101	1615	56.2	94125.00	43.30	0	1	0
1821869 191101	1615	56.3	98012.50	43.31	0	1	0
1821978 191101	1615	56.4	96437.50	43.44	0	1	0
1822068 191101	1615	56.5	94925.00	43.53	0	1	0
1822168 191101	1615	56.6	95637.50	43.62	0	1	0
1822278 191101	1615	56.7	98100.00	43.68	0	1	0
1822368 191101	1615	56.8	93587.50	43.80	0	1	0
1822478 191101	1615	56.9	95625.00	43.69	0	1	0
1822568 191101	1615	57.0	93512.50	43.59	0	1	0
1822678 191101	1615	57.1	94312.50	43.58	0	1	0
1822778 191101	1615	57.2	95925.00	43.51	0	1	0
1822878 191101	1615	57.3	94337.50	43.59	0	1	0
1822978 191101	1615	57.4	95800.00	43.43	0	1	0
1823078 191101	1615	57.5	97262.50	43.40	0	1	0
1823178 191101	1615	57.6	92562.50	43.50	0	1	0
1823278 191101	1615	57.7	93662.50	43.37	0	1	0
1823378 191101	1615	57.8	95575.00	43.17	0	1	0
1823478 191101	1615	57.9	94687.50	43.26	0	1	0
1823578 191101	1615	58.0	93700.00	43.21	0	1	0
1823687 191101	1615	58.1	93700.00	43.22	0	1	0
1823788 191101	1615	58.2	93087.50	43.19	0	1	0
1823887 191101	1615	58.3	94712.50	43.07	0	1	0
1823987 191101	1615	58.4	96637.50	43.08	0	1	0
1824087 191101	1615	58.5	94400.00	43.12	0	1	0
1824187 191101	1615	58.6	95812.50	42.99	0	1	0
1824287 191101	1615	58.7	94887.50	43.14	0	1	0
1824387 191101	1615	58.8	94725.00	43.19	0	1	0
1824487 191101	1615	58.9	93437.50	43.16	0	1	0
1824587 191101	1615	59.0	95175.00	43.10	0	1	0
1824697 191101	1615	59.1	95150.00	43.17	0	1	0
1824797 191101	1615	59.2	94550.00	43.23	0	1	0
1824897 191101	1615	59.3	93662.50	43.30	0	1	0
1824997 191101	1615	59.4	93750.00	43.25	0	1	0
1825097 191101	1615	59.5	94862.50	43.12	0	1	0
1825197 191101	1615	59.6	93537.50	43.14	0	1	0
1825297 191101	1615	59.7	93825.00	43.04	0	1	0
1825397 191101	1615	59.8	94087.50	42.99	0	1	0
1825497 191101	1615	59.9	95287.50	42.96	0	1	0
1825597 191101	1616	0.0	95850.00	43.04	0	1	0
1825697 191101	1616	0.1	93387.50	43.08	0	1	0
1825797 191101	1616	0.2	95612.50	43.00	0	1	0
1825897 191101	1616	0.3	94612.50	43.04	0	1	0
1825997 191101	1616	0.4	94025.00	43.09	0	1	0
1826097 191101	1616	0.5	94412.50	43.10	0	1	0
1826197 191101	1616	0.6	94212.50	43.08	0	1	0
1826297 191101	1616	0.7	93275.00	43.11	0	1	0
1826397 191101	1616	0.8	94375.00	43.08	0	1	0
1826497 191101	1616	0.9	92687.50	43.10	0	1	0
1826597 191101	1616	1.0	93987.50	42.98	0	1	0
1826707 191101	1616	1.1	94750.00	42.90	0	1	0
1826807 191101	1616	1.2	93700.00	42.96	0	1	0
1826907 191101	1616	1.3	94150.00	42.87	0	1	0
1827007 191101	1616	1.4	94212.50	42.85	0	1	0
1827107 191101	1616	1.5	96537.50	42.86	0	1	0
1827207 191101	1616	1.6	94825.00	42.95	0	1	0
1827307 191101	1616	1.7	96537.50	42.98	0	1	0
1827407 191101	1616	1.8	95400.00	43.13	0	1	0
1827506 191101	1616	1.9	94012.50	43.18	0	1	0
1827606 191101	1616	2.0	94875.00	43.24	0	1	0
1827716 191101	1616	2.1	94537.50	43.28	0	1	0
1827816 191101	1616	2.2	94712.50	43.27	0	1	0
1827916 191101	1616	2.3	92800.00	43.31	0	1	0
1828016 191101	1616	2.4	94525.00	43.25	0	1	0
1828116 191101	1616	2.5	95487.50	43.26	0	1	0
1828216 191101	1616	2.6	95650.00	43.22	0	1	0
1828316 191101	1616	2.7	92737.50	43.25	0	1	0
1828416 191101	1616	2.8	94600.00	43.08	0	1	0
1828516 191101	1616	2.9	93600.00	43.05	0	1	0
1828616 191101	1616	3.0	93675.00	43.03	0	1	0
1828716 191101	1616	3.1	94825.00	42.97	0	1	0
1828826 191101	1616	3.2	94337.50	42.99	0	1	0
1828916 191101	1616	3.3	92662.50	42.97	0	1	0
1829026 191101	1616	3.4	94212.50	42.96	0	1	0
1829116 191101	1616	3.5	94487.50	42.95	0	1	0
1829215 191101	1616	3.6	94687.50	42.91	0	1	0
1829325 191101	1616	3.7	94050.00	42.86	0	1	0
1829415 191101	1616	3.8	92412.50	42.92	0	1	0
1829525 191101	1616	3.9	93050.00	42.82	0	1	0
1829615 191101	1616	4.0	94425.00	42.80	0	1	0
1829725 191101	1616	4.1	95787.50	42.83	0	1	0
1829825 191101	1616	4.2	93975.00	42.88	0	1	0
1829925 191101	1616	4.3	97812.50	42.86	0	1	0
1830025 191101	1616	4.4	96300.00	43.09	0	1	0
1830125 191101	1616	4.5	92712.50	43.18	0	1	0
1830225 191101	1616	4.6	96675.00	43.10	0	1	0
1830325 191101	1616	4.7	92237.50	43.19	0	1	0
1830425 191101	1616	4.8	95162.50	43.11	0	1	0
1830525 191101	1616	4.9	96437.50	43.24	0	1	0
1830625 191101	1616	5.0	97812.50	43.39	0	1	0
1830735 191101	1616	5.1	96112.50	43.54	0	1	0
1830835 191101	1616	5.2	94400.00	43.56	0	1	0
1830935 191101	1616	5.3	92775.00	43.57	0	1	0
1831035 191101	1616	5.4	96400.00	43.35	0	1	0
1831135 191101	1616	5.5	94575.00	43.35	0	1	0
1831235 191101	1616	5.6	94112.50	43.44	0	1	0
1831335 191101	1616	5.7	96662.50	43.32	0	1	0
1831435 191101	1616	5.8	95087.50	43.52	0	1	0
1831535 191101	1616	5.9	94875.00	43.52	0	1	0
1831634 191101	1616	6.0	93237.50	43.45	0	1	0
1831744 191101	1616	6.1	94525.00	43.24	0	1	0
1831844 191101	1616	6.2	94525.00	43.17	0	1	0
1831944 191101	1616	6.3	96912.50	43.17	0	1	0
1832044 191101	1616	6.4	94262.50	43.36	0	1	0
1832144 191101	1616	6.5	95150.00	43.26	0	1	0
1832244 191101	1616	6.6	94950.00	43.29	0	1	0
1832344 191101	1616	6.7	95600.00	43.33	0	1	0
1832444 191101	1616	6.8	94337.50	43.28	0	1	0
1832544 191101	1616	6.9	93775.00	43.25	0	1	0
1832644 191101	1616	7.0	94537.50	43.20	0	1	0
1832744 191101	1616	7.1	97612.50	43.26	0	1	0
1832844 191101	1616	7.2	95100.00	43.39	0	1	0
1832944 191101	1616	7.3	94800.00	43.42	0	1	0
1833044 191101	1616	7.4	94450.00	43.33	0	1	0
1833144 191101	1616	7.5	97225.00	43.33	0	1	0
1833244 191101	1616	7.6	92975.00	43.43	0	1	0
1833344 191101	1616	7.7	95562.50	43.34	0	1	0
1833444 191101	1616	7.8	94712.50	43.34	0	1	0
1833544 191101	1616	7.9	95400.00	43.35	0	1	0
1833644 191101	1616	8.0	94362.50	43.43	0	1	0
1833754 191101	1616	8.1	96325.00	43.42	0	1	0
1833854 191101	1616	8.2	96325.00	43.36	0	1	0
1833954 191101	1616	8.3	93262.50	43.42	0	1	0
1834053 191101	1616	8.4	93750.00	43.35	0	1	0
1834153 191101	1616	8.5	97775.00	43.32	0	1	0
1834253 191101	1616	8.6	96512.50	43.34	0	1	0
1834353 191101	1616	8.7	91600.00	43.50	0	1	0
1834453 191101	1616	8.8	93775.00	43.32	0	1	0
1834553 191101	1616	8.9	95037.50	43.28	0	1	0
1834653 191101	1616	9.0	95137.50	43.26	0	1	0
1834763 191101	1616	9.1	92762.50	43.30	0	1	0
1834863 191101	1616	9.2	95800.00	43.14	0	1	0
1834963 191101	1616	9.3	93125.00	43.11	0	1	0
1835063 191101	1616	9.4	95137.50	43.11	0	1	0
1835163 191101	1616	9.5	93900.00	43.17	0	1	0
1835263 191101	1616	9.6	95712.50	43.00	0	1	0
1835363 191101	1616	9.7	96750.00	42.96	0	1	0
1835463 191101	1616	9.8	94812.50	43.19	0	1	0
1835563 191101	1616	9.9	95737.50	43.24	0	1	0
1835662 191101	1616	10.0	91575.00	43.27	0	1	0
1835772 191101	1616	10.1	94037.50	43.11	0	1	0
1835872 191101	1616	10.2	94037.50	43.17	0	1	0
1835972 191101	1616	10.3	92225.00	43.09	0	1	0
1836072 191101	1616	10.4	95337.50	43.05	0	1	0
1836172 191101	1616	10.5	95600.00	43.06	0	1	0
1836272 191101	1616	10.6	94162.50	43.13	0	1	0
1836372 191101	1616	10.7	95025.00	43.06	0	1	0
1836472 191101	1616	10.8	95350.00	42.98	0	1	0
1836572 191101	1616	10.9	96712.50	43.01	0	1	0
1836672 191101	1616	11.0	95837.50	43.05	0	1	0
1836772 191101	1616	11.1	92562.50	43.24	0	1	0
1836872 191101	1616	11.2	94650.00	43.18	0	1	0
1836972 191101	1616	11.3	93975.00	43.21	0	1	0
1837071 191101	1616	11.4	95600.00	43.28	0	1	0
1837171 191101	1616	11.5	94037.50	43.30	0	1	0
1837271 191101	1616	11.6	94900.00	43.23	0	1	0
1837371 191101	1616	11.7	93600.00	43.26	0	1	0
1837471 191101	1616	11.8	95362.50	43.20	0	1	0
1837581 191101	1616	11.9	94537.50	43.20	0	1	0
1837671 191101	1616	12.0	95625.00	43.10	0	1	0
1837781 191101	1616	12.1	94562.50	43.09	0	1	0
1837881 191101	1616	12.2	96075.00	43.18	0	1	0
1837981 191101	1616	12.3	95062.50	43.24	0	1	0
1838081 191101	1616	12.4	94625.00	43.29	0	1	0
1838181 191101	1616	12.5	94012.50	43.25	0	1	0
1838281 191101	1616	12.6	92337.50	43.25	0	1	0
1838381 191101	1616	12.7	94212.50	43.13	0	1	0
1838481 191101	1616	12.8	93337.50	43.16	0	1	0
1838581 191101	1616	12.9	93387.50	43.07	0	1	0
1838681 191101	1616	13.0	95075.00	43.02	0	1	0
1838790 191101	1616	13.1	95762.50	42.99	0	1	0
1838890 191101	1616	13.2	93250.00	43.04	0	1	0
1838991 191101	1616	13.3	95425.00	42.92	0	1	0
1839091 191101	1616	13.4	94000.00	42.93	0	1	0
1839190 191101	1616	13.5	95437.50	42.91	0	1	0
1839290 191101	1616	13.6	93612.50	42.97	0	1	0
1839390 191101	1616	13.7	93825.00	43.03	0	1	0
1839490 191101	1616	13.8	95125.00	43.01	0	1	0
1839590 191101	1616	13.9	94675.00	43.09	0	1	0
1839690 191101	1616	14.0	94237.50	43.15	0	1	0
1839790 191101	1616	14.1	93900.00	43.11	0	1	0
1839900 191101	1616	14.2	95612.50	43.03	0	1	0
1840000 191101	1616	14.3	93562.50	43.13	0	1	0
1840100 191101	1616	14.4	97150.00	43.05	0	1	0
1840200 191101	1616	14.5	93875.00	43.19	0	1	0
1840290 191101	1616	14.6	95987.50	43.12	0	1	0
1840400 191101	1616	14.7	93537.50	43.23	0	1	0
1840500 191101	1616	14.8	93912.50	43.21	0	1	0
1840600 191101	1616	14.9	93812.50	43.16	0	1	0
1840700 191101	1616	15.0	94025.00	43.12	0	1	0
1840800 191101	1616	15.1	92562.50	43.11	0	1	0
1840900 191101	1616	15.2	94325.00	43.05	0	1	0
1841000 191101	1616	15.3	94400.00	42.99	0	1	0
1841100 191101	1616	15.4	92900.00	43.03	0	1	0
1841200 191101	1616	15.5	96437.50	42.84	0	1	0
1841299 191101	1616	15.6	92562.50	42.96	0	1	0
1841399 191101	1616	15.7	92975.00	42.80	0	1	0
1841499 191101	1616	15.8	96000.00	42.78	0	1	0
1841599 191101	1616	15.9	94650.00	42.87	0	1	0
1841699 191101	1616	16.0	94375.00	42.91	0	1	0
1841809 191101	1616	16.1	96162.50	42.92	0	1	0
1841909 191101	1616	16.2	93850.00	43.09	0	1	0
1842009 191101	1616	16.3	94312.50	43.06	0	1	0
1842109 191101	1616	16.4	93362.50	43.06	0	1	0
1842209 191101	1616	16.5	94300.00	43.08	0	1	0
1842309 191101	1616	16.6	94487.50	42.98	0	1	0
1842409 191101	1616	16.7	93812.50	43.07	0	1	0
1842509 191101	1616	16.8	97162.50	43.11	0	1	0
1842609 191101	1616	16.9	94412.50	43.16	0	1	0
1842709 191101	1616	17.0	94162.50	43.15	0	1	0
1842819 191101	1616	17.1	96900.00	43.14	0	1	0
1842919 191101	1616	17.2	93187.50	43.17	0	1	0
1843019 191101	1616	17.3	92250.00	43.14	0	1	0
1843119 191101	1616	17.4	95912.50	43.05	0	1	0
1843219 191101	1616	17.5	96437.50	43.17	0	1	0
1843318 191101	1616	17.6	93250.00	43.26	0	1	0
1843418 191101	1616	17.7	95825.00	43.21	0	1	0
1843518 191101	1616	17.8	94812.50	43.30	0	1	0
1843618 191101	1616	17.9	93012.50	43.19	0	1	0
1843718 191101	1616	18.0	92750.00	43.13	0	1	0
1843818 191101	1616	18.1	94162.50	43.07	0	1	0
1843928 191101	1616	18.2	93687.50	42.94	0	1	0
1844018 191101	1616	18.3	94575.00	42.96	0	1	0
1844128 191101	1616	18.4	96462.50	43.07	0	1	0
1844218 191101	1616	18.5	93075.00	43.09	0	1	0
1844318 191101	1616	18.6	93200.00	42.94	0	1	0
1844428 191101	1616	18.7	96587.50	42.94	0	1	0
1844518 191101	1616	18.8	95262.50	42.97	0	1	0
1844628 191101	1616	18.9	95412.50	42.99	0	1	0
1844718 191101	1616	19.0	93900.00	43.10	0	1	0
1844828 191101	1616	19.1	93262.50	43.15	0	1	0
1844928 191101	1616	19.2	94775.00	43.11	0	1	0
1845028 191101	1616	19.3	96462.50	43.16	0	1	0
1845127 191101	1616	19.4	94587.50	43.25	0	1	0
1845227 191101	1616	19.5	95600.00	43.16	0	1	0
1845327 191101	1616	19.6	93425.00	43.28	0	1	0
1845427 191101	1616	19.7	94612.50	43.29	0	1	0
1845527 191101	1616	19.8	96425.00	43.20	0	1	0
1845627 191101	1616	19.9	94675.00	43.25	0	1	0
1845727 191101	1616	20.0	92712.50	43.22	0	1	0
1845837 191101	1616	20.1	94312.50	43.16	0	1	0
1845937 191101	1616	20.2	95512.50	43.21	0	1	0
1846037 191101	1616	20.3	95350.00	43.24	0	1	0
1846137 191101	1616	20.4	97437.50	43.19	0	1	0
1846237 191101	1616	20.5	93887.50	43.32	0	1	0
1846337 191101	1616	20.6	93675.00	43.25	0	1	0
1846437 191101	1616	20.7	95737.50	43.26	0	1	0
1846537 191101	1616	20.8	91487.50	43.31	0	1	0
1846637 191101	1616	20.9	93875.00	43.09	0	1	0
1846737 191101	1616	21.0	95887.50	43.05	0	1	0
1846837 191101	1616	21.1	97137.50	43.19	0	1	0
1846947 191101	1616	21.2	94462.50	43.32	0	1	0
1847046 191101	1616	21.3	95337.50	43.27	0	1	0
1847146 191101	1616	21.4	93575.00	43.27	0	1	0
1847246 191101	1616	21.5	93387.50	43.10	0	1	0
1847346 191101	1616	21.6	94900.00	43.08	0	1	0
1847446 191101	1616	21.7	95175.00	43.13	0	1	0
1847546 191101	1616	21.8	97087.50	43.11	0	1	0
1847646 191101	1616	21.9	96887.50	43.36	0	1	0
1847746 191101	1616	22.0	94987.50	43.49	0	1	0
1847846 191101	1616	22.1	94975.00	43.45	0	1	0
1847946 191101	1616	22.2	93787.50	43.35	0	1	0
1848046 191101	1616	22.3	95950.00	43.32	0	1	0
1848156 191101	1616	22.4	95062.50	43.35	0	1	0
1848246 191101	1616	22.5	95125.00	43.42	0	1	0
1848346 191101	1616	22.6	96450.00	43.50	0	1	0
1848456 191101	1616	22.7	95025.00	43.57	0	1	0
1848546 191101	1616	22.8	94150.00	43.56	0	1	0
1848656 191101	1616	22.9	94362.50	43.43	0	1	0
1848746 191101	1616	23.0	95537.50	43.31	0	1	0
1848845 191101	1616	23.1	95925.00	43.34	0	1	0
1848955 191101	1616	23.2	94975.00	43.38	0	1	0
1849055 191101	1616	23.3	94025.00	43.44	0	1	0
1849155 191101	1616	23.4	95337.50	43.35	0	1	0
1849255 191101	1616	23.5	96350.00	43.36	0	1	0
1849355 191101	1616	23.6	94662.50	43.42	0	1	0
1849455 191101	1616	23.7	94212.50	43.34	0	1	0
1849555 191101	1616	23.8	95012.50	43.30	0	1	0
1849655 191101	1616	23.9	94712.50	43.34	0	1	0
1849755 191101	1616	24.0	95212.50	43.35	0	1	0
1849855 191101	1616	24.1	95575.00	43.34	0	1	0
1849965 191101	1616	24.2	95375.00	43.32	0	1	0
1850065 191101	1616	24.3	96587.50	43.34	0	1	0
1850165 191101	1616	24.4	96487.50	43.46	0	1	0
1850265 191101	1616	24.5	94300.00	43.51	0	1	0
1850365 191101	1616	24.6	94125.00	43.42	0	1	0
1850465 191101	1616	24.7	93975.00	43.39	0	1	0
1850565 191101	1616	24.8	92325.00	43.38	0	1	0
1850665 191101	1616	24.9	93550.00	43.26	0	1	0
1850765 191101	1616	25.0	94300.00	43.21	0	1	0
1850865 191101	1616	25.1	95862.50	43.17	0	1	0
1850975 191101	1616	25.2	94775.00	43.18	0	1	0
1851074 191101	1616	25.3	95925.00	43.15	0	1	0
1851174 191101	1616	25.4	95237.50	43.12	0	1	0
1851274 191101	1616	25.5	94612.50	43.07	0	1	0
1851374 191101	1616	25.6	95637.50	43.08	0	1	0
1851474 191101	1616	25.7	96650.00	43.15	0	1	0
1851574 191101	1616	25.8	93937.50	43.27	0	1	0
1851674 191101	1616	25.9	94500.00	43.34	0	1	0
1851774 191101	1616	26.0	95650.00	43.38	0	1	0
1851874 191101	1616	26.1	93712.50	43.45	0	1	0
1851974 191101	1616	26.2	96912.50	43.35	0	1	0
1852074 191101	1616	26.3	94937.50	43.44	0	1	0
1852184 191101	1616	26.4	96312.50	43.40	0	1	0
1852274 191101	1616	26.5	94775.00	43.45	0	1	0
1852374 191101	1616	26.6	93550.00	43.46	0	1	0
1852484 191101	1616	26.7	93225.00	43.36	0	1	0
1852574 191101	1616	26.8	95812.50	43.21	0	1	0
1852683 191101	1616	26.9	93562.50	43.29	0	1	0
1852773 191101	1616	27.0	94650.00	43.25	0	1	0
1852874 191101	1616	27.1	92725.00	43.21	0	1	0
1852983 191101	1616	27.2	95512.50	43.16	0	1	0
1853083 191101	1616	27.3	95437.50	43.10	0	1	0
1853183 191101	1616	27.4	94100.00	43.12	0	1	0
1853283 191101	1616	27.5	97075.00	43.02	0	1	0
1853383 191101	1616	27.6	96787.50	43.12	0	1	0
1853483 191101	1616	27.7	93537.50	43.27	0	1	0
1853583 191101	1616	27.8	95937.50	43.28	0	1	0
1853683 191101	1616	27.9	96587.50	43.29	0	1	0
1853783 191101	1616	28.0	93387.50	43.43	0	1	0
1853883 191101	1616	28.1	95600.00	43.37	0	1	0
1853993 191101	1616	28.2	94400.00	43.50	0	1	0
1854093 191101	1616	28.3	90950.00	43.45	0	1	0
1854193 191101	1616	28.4	94875.00	43.25	0	1	0
1854293 191101	1616	28.5	93837.50	43.28	0	1	0
1854393 191101	1616	28.6	94875.00	43.14	0	1	0
1854493 191101	1616	28.7	94500.00	43.05	0	1	0
1854593 191101	1616	28.8	94412.50	43.09	0	1	0
1854692 191101	1616	28.9	93650.00	43.02	0	1	0
1854792 191101	1616	29.0	94650.00	42.89	0	1	0
1854892 191101	1616	29.1	94487.50	42.95	0	1	0
1855002 191101	1616	29.2	94362.50	42.90	0	1	0
1855102 191101	1616	29.3	97337.50	42.90	0	1	0
1855202 191101	1616	29.4	94850.00	43.18	0	1	0
1855302 191101	1616	29.5	93550.00	43.18	0	1	0
1855402 191101	1616	29.6	93912.50	43.17	0	1	0
1855502 191101	1616	29.7	93912.50	43.13	0	1	0
1855602 191101	1616	29.8	93637.50	43.10	0	1	0
1855702 191101	1616	29.9	94412.50	43.07	0	1	0
1855802 191101	1616	30.0	93875.00	43.10	0	1	0
1855902 191101	1616	30.1	96300.00	43.07	0	1	0
1856002 191101	1616	30.2	95300.00	43.15	0	1	0
1856102 191101	1616	30.3	94500.00	43.19	0	1	0
1856202 191101	1616	30.4	95750.00	43.06	0	1	0
1856302 191101	1616	30.5	93925.00	43.10	0	1	0
1856402 191101	1616	30.6	92912.50	43.12	0	1	0
1856502 191101	1616	30.7	95362.50	43.07	0	1	0
1856601 191101	1616	30.8	94825.00	43.14	0	1	0
1856702 191101	1616	30.9	94450.00	43.19	0	1	0
1856801 191101	1616	31.0	93887.50	43.19	0	1	0
1856901 191101	1616	31.1	94287.50	43.19	0	1	0
1857011 191101	1616	31.2	94950.00	43.10	0	1	0
1857111 191101	1616	31.3	96550.00	43.09	0	1	0
1857211 191101	1616	31.4	95437.50	43.18	0	1	0
1857311 191101	1616	31.5	94487.50	43.17	0	1	0
1857411 191101	1616	31.6	96150.00	43.19	0	1	0
1857511 191101	1616	31.7	94875.00	43.34	0	1	0
1857611 191101	1616	31.8	96187.50	43.32	0	1	0
1857711 191101	1616	31.9	94800.00	43.38	0	1	0
1857811 191101	1616	32.0	95112.50	43.39	0	1	0
1857911 191101	1616	32.1	95887.50	43.45	0	1	0
1858021 191101	1616	32.2	95662.50	43.52	0	1	0
1858121 191101	1616	32.3	95325.00	43.55	0	1	0
1858221 191101	1616	32.4	95712.50	43.50	0	1	0
1858320 191101	1616	32.5	93412.50	43.51	0	1	0
1858420 191101	1616	32.6	93012.50	43.46	0	1	0
1858520 191101	1616	32.7	96362.50	43.32	0	1	0
1858620 191101	1616	32.8	93225.00	43.39	0	1	0
1858720 191101	1616	32.9	94150.00	43.25	0	1	0
1858820 191101	1616	33.0	95400.00	43.22	0	1	0
1858920 191101	1616	33.1	94225.00	43.24	0	1	0
1859030 191101	1616	33.2	98937.50	43.16	0	1	0
1859120 191101	1616	33.3	92662.50	43.31	0	1	0
1859230 191101	1616	33.4	94250.00	43.19	0	1	0
1859320 191101	1616	33.5	97500.00	43.12	0	1	0
1859420 191101	1616	33.6	95437.50	43.31	0	1	0
1859530 191101	1616	33.7	96725.00	43.42	0	1	0
1859630 191101	1616	33.8	96525.00	43.43	0	1	0
1859730 191101	1616	33.9	96187.50	43.58	0	1	0
1859830 191101	1616	34.0	94537.50	43.67	0	1	0
1859920 191101	1616	34.1	93000.00	43.63	0	1	0
1900030 191101	1616	34.2	93462.50	43.58	0	1	0
1900130 191101	1616	34.3	96675.00	43.33	0	1	0
1900230 191101	1616	34.4	95000.00	43.51	0	1	0
1900330 191101	1616	34.5	96387.50	43.55	0	1	0
1900430 191101	1616	34.6	95525.00	43.50	0	1	0
1900530 191101	1616	34.7	95850.00	43.50	0	1	0
1900630 191101	1616	34.8	95925.00	43.46	0	1	0
1900729 191101	1616	34.9	97425.00	43.43	0	1	0
1900829 191101	1616	35.0	93525.00	43.49	0	1	0
1900929 191101	1616	35.1	92312.50	43.44	0	1	0
1901039 191101	1616	35.2	93650.00	43.41	0	1	0
1901139 191101	1616	35.3	95700.00	43.42	0	1	0
1901239 191101	1616	35.4	93787.50	43.38	0	1	0
1901339 191101	1616	35.5	94287.50	43.32	0	1	0
1901439 191101	1616	35.6	96187.50	43.23	0	1	0
1901539 191101	1616	35.7	92725.00	43.26	0	1	0
1901639 191101	1616	35.8	96612.50	43.12	0	1	0
1901739 191101	1616	35.9	95000.00	43.15	0	1	0
1901839 191101	1616	36.0	95800.00	43.04	0	1	0
1901939 191101	1616	36.1	94600.00	43.14	0	1	0
1902049 191101	1616	36.2	95737.50	43.25	0	1	0
1902149 191101	1616	36.3	94112.50	43.34	0	1	0
1902249 191101	1616	36.4	97625.00	43.27	0	1	0
1902349 191101	1616	36.5	95800.00	43.44	0	1	0
1902449 191101	1616	36.6	94887.50	43.51	0	1	0
1902548 191101	1616	36.7	92587.50	43.45	0	1	0
1902648 191101	1616	36.8	95137.50	43.44	0	1	0
1902748 191101	1616	36.9	95237.50	43.38	0	1	0
1902848 191101	1616	37.0	94275.00	43.39	0	1	0
1902948 191101	1616	37.1	94625.00	43.32	0	1	0
1903058 191101	1616	37.2	94637.50	43.32	0	1	0
1903148 191101	1616	37.3	94775.00	43.27	0	1	0
1903258 191101	1616	37.4	92612.50	43.30	0	1	0
1903348 191101	1616	37.5	94962.50	43.08	0	1	0
1903448 191101	1616	37.6	94587.50	43.04	0	1	0
1903558 191101	1616	37.7	95212.50	43.02	0	1	0
1903648 191101	1616	37.8	94237.50	43.14	0	1	0
1903758 191101	1616	37.9	93787.50	43.10	0	1	0
1903848 191101	1616	38.0	94775.00	43.04	0	1	0
1903948 191101	1616	38.1	94700.00	43.06	0	1	0
1904058 191101	1616	38.2	92600.00	43.06	0	1	0
1904158 191101	1616	38.3	93400.00	42.97	0	1	0
1904258 191101	1616	38.4	97287.50	42.91	0	1	0
1904358 191101	1616	38.5	95100.00	43.12	0	1	0
1904458 191101	1616	38.6	94350.00	43.13	0	1	0
1904558 191101	1616	38.7	93337.50	43.12	0	1	0
1904658 191101	1616	38.8	94662.50	43.03	0	1	0
1904758 191101	1616	38.9	93750.00	43.05	0	1	0
1904858 191101	1616	39.0	93750.00	43.05	0	1	0
1904958 191101	1616	39.1	94212.50	43.00	0	1	0
1905068 191101	1616	39.2	96725.00	42.98	0	1	0
1905168 191101	1616	39.3	94287.50	43.17	0	1	0
1905268 191101	1616	39.4	95587.50	43.21	0	1	0
1905367 191101	1616	39.5	96075.00	43.13	0	1	0
1905468 191101	1616	39.6	92725.00	43.17	0	1	0
1905567 191101	1616	39.7	94000.00	43.10	0	1	0
1905667 191101	1616	39.8	92937.50	43.13	0	1	0
1905767 191101	1616	39.9	93137.50	43.05	0	1	0
1905867 191101	1616	40.0	93025.00	43.02	0	1	0
1905967 191101	1616	40.1	92362.50	42.99	0	1	0
1906077 191101	1616	40.2	95212.50	42.91	0	1	0
1906177 191101	1616	40.3	95262.50	42.84	0	1	0
1906277 191101	1616	40.4	96962.50	42.88	0	1	0
1906377 191101	1616	40.5	98587.50	42.95	0	1	0
1906477 191101	1616	40.6	91662.50	43.06	0	1	0
1906577 191101	1616	40.7	95475.00	43.01	0	1	0
1906677 191101	1616	40.8	97637.50	43.08	0	1	0
1906777 191101	1616	40.9	95237.50	43.29	0	1	0
1906877 191101	1616	41.0	96900.00	43.38	0	1	0
1906977 191101	1616	41.1	93612.50	43.56	0	1	0
1907077 191101	1616	41.2	95937.50	43.61	0	1	0
1907177 191101	1616	41.3	94700.00	43.65	0	1	0
1907277 191101	1616	41.4	93937.50	43.62	0	1	0
1907377 191101	1616	41.5	95950.00	43.49	0	1	0
1907477 191101	1616	41.6	94600.00	43.37	0	1	0
1907577 191101	1616	41.7	94012.50	43.50	0	1	0
1907676 191101	1616	41.8	95675.00	43.43	0	1	0
1907786 191101	1616	41.9	95150.00	43.35	0	1	0
1907876 191101	1616	42.0	93812.50	43.34	0	1	0
1907976 191101	1616	42.1	96087.50	43.20	0	1	0
1908086 191101	1616	42.2	94562.50	43.31	0	1	0
1908186 191101	1616	42.3	94500.00	43.25	0	1	0
1908286 191101	1616	42.4	96200.00	43.24	0	1	0
1908386 191101	1616	42.5	95337.50	43.34	0	1	0
1908486 191101	1616	42.6	91562.50	43.32	0	1	0
1908586 191101	1616	42.7	92962.50	43.18	0	1	0
1908686 191101	1616	42.8	93300.00	43.13	0	1	0
1908786 191101	1616	42.9	96912.50	43.03	0	1	0
1908886 191101	1616	43.0	96550.00	43.11	0	1	0
1908986 191101	1616	43.1	92600.00	43.23	0	1	0
1909096 191101	1616	43.2	97637.50	43.07	0	1	0
1909196 191101	1616	43.3	95425.00	43.21	0	1	0
1909296 191101	1616	43.4	93700.00	43.25	0	1	0
1909396 191101	1616	43.5	95537.50	43.14	0	1	0
1909496 191101	1616	43.6	95687.50	43.15	0	1	0
1909596 191101	1616	43.7	93525.00	43.33	0	1	0
1909696 191101	1616	43.8	95337.50	43.36	0	1	0
1909796 191101	1616	43.9	95087.50	43.45	0	1	0
1909895 191101	1616	44.0	94862.50	43.37	0	1	0
1909996 191101	1616	44.1	95350.00	43.29	0	1	0
1910105 191101	1616	44.2	97000.00	43.42	0	1	0
1910195 191101	1616	44.3	93675.00	43.39	0	1	0
1910305 191101	1616	44.4	94662.50	43.31	0	1	0
1910405 191101	1616	44.5	94962.50	43.35	0	1	0
1910505 191101	1616	44.6	95312.50	43.33	0	1	0
1910605 191101	1616	44.7	94987.50	43.31	0	1	0
1910705 191101	1616	44.8	94662.50	43.38	0	1	0
1910805 191101	1616	44.9	93887.50	43.35	0	1	0
1910905 191101	1616	45.0	92675.00	43.29	0	1	0
1911005 191101	1616	45.1	95887.50	43.19	0	1	0
1911105 191101	1616	45.2	93462.50	43.22	0	1	0
1911205 191101	1616	45.3	94162.50	43.06	0	1	0
1911305 191101	1616	45.4	95900.00	43.08	0	1	0
1911405 191101	1616	45.5	92262.50	43.14	0	1	0
1911505 191101	1616	45.6	93125.00	43.01	0	1	0
1911605 191101	1616	45.7	95712.50	42.92	0	1	0
1911705 191101	1616	45.8	93012.50	42.95	0	1	0
1911805 191101	1616	45.9	93425.00	42.87	0	1	0
1911905 191101	1616	46.0	95637.50	42.85	0	1	0
1912005 191101	1616	46.1	95925.00	42.99	0	1	0
1912114 191101	1616	46.2	95775.00	42.99	0	1	0
1912214 191101	1616	46.3	95712.50	43.09	0	1	0
1912314 191101	1616	46.4	95337.50	43.16	0	1	0
1912414 191101	1616	46.5	95287.50	43.14	0	1	0
1912514 191101	1616	46.6	94500.00	43.27	0	1	0
1912614 191101	1616	46.7	94012.50	43.33	0	1	0
1912714 191101	1616	46.8	96637.50	43.26	0	1	0
1912814 191101	1616	46.9	95662.50	43.42	0	1	0
1912914 191101	1616	47.0	93425.00	43.52	0	1	0
1913014 191101	1616	47.1	95162.50	43.42	0	1	0
1913124 191101	1616	47.2	95200.00	43.39	0	1	0
1913224 191101	1616	47.3	93900.00	43.36	0	1	0
1913324 191101	1616	47.4	95475.00	43.28	0	1	0
1913424 191101	1616	47.5	96912.50	43.29	0	1	0
1913524 191101	1616	47.6	94812.50	43.36	0	1	0
1913624 191101	1616	47.7	91237.50	43.37	0	1	0
1913724 191101	1616	47.8	94075.00	43.25	0	1	0
1913824 191101	1616	47.9	93812.50	43.13	0	1	0
1913924 191101	1616	48.0	91350.00	43.05	0	1	0
1914023 191101	1616	48.1	96362.50	42.96	0	1	0
1914133 191101	1616	48.2	94950.00	43.01	0	1	0
1914224 191101	1616	48.3	94975.00	43.00	0	1	0
1914333 191101	1616	48.4	92500.00	43.05	0	1	0
1914423 191101	1616	48.5	93262.50	42.91	0	1	0
1914523 191101	1616	48.6	90950.00	42.75	0	1	0
1914633 191101	1616	48.7	94212.50	42.58	0	1	0
1914723 191101	1616	48.8	94325.00	42.71	0	1	0
1914833 191101	1616	48.9	93637.50	42.72	0	1	0
1914923 191101	1616	49.0	93400.00	42.71	0	1	0
1915023 191101	1616	49.1	94212.50	42.81	0	1	0
1915133 191101	1616	49.2	95025.00	42.71	0	1	0
1915233 191101	1616	49.3	94362.50	42.71	0	1	0
1915333 191101	1616	49.4	95000.00	42.68	0	1	0
1915433 191101	1616	49.5	95262.50	42.80	0	1	0
1915533 191101	1616	49.6	92775.00	42.89	0	1	0
1915633 191101	1616	49.7	95150.00	42.97	0	1	0
1915733 191101	1616	49.8	95562.50	43.01	0	1	0
1915833 191101	1616	49.9	94075.00	43.07	0	1	0
1915933 191101	1616	50.0	96662.50	43.09	0	1	0
1916033 191101	1616	50.1	94912.50	43.23	0	1	0
1916143 191101	1616	50.2	97200.00	43.27	0	1	0
1916243 191101	1616	50.3	96912.50	43.36	0	1	0
1916343 191101	1616	50.4	95950.00	43.48	0	1	0
1916443 191101	1616	50.5	93350.00	43.52	0	1	0
1916543 191101	1616	50.6	92937.50	43.43	0	1	0
1916643 191101	1616	50.7	93812.50	43.44	0	1	0
1916742 191101	1616	50.8	95337.50	43.38	0	1	0
1916842 191101	1616	50.9	94175.00	43.37	0	1	0
1916942 191101	1616	51.0	94050.00	43.38	0	1	0
1917042 191101	1616	51.1	93475.00	43.26	0	1	0
1917152 191101	1616	51.2	97012.50	43.19	0	1	0
1917252 191101	1616	51.3	95950.00	43.19	0	1	0
1917352 191101	1616	51.4	94962.50	43.14	0	1	0
1917452 191101	1616	51.5	94762.50	43.10	0	1	0
1917552 191101	1616	51.6	92750.00	43.16	0	1	0
1917652 191101	1616	51.7	98825.00	43.15	0	1	0
1917752 191101	1616	51.8	95875.00	43.38	0	1	0
1917852 191101	1616	51.9	94737.50	43.40	0	1	0
1917952 191101	1616	52.0	95087.50	43.43	0	1	0
1918052 191101	1616	52.1	94175.00	43.47	0	1	0
1918152 191101	1616	52.2	93800.00	43.51	0	1	0
1918252 191101	1616	52.3	95350.00	43.36	0	1	0
1918352 191101	1616	52.4	94650.00	43.33	0	1	0
1918452 191101	1616	52.5	95462.50	43.32	0	1	0
1918552 191101	1616	52.6	94625.00	43.35	0	1	0
1918652 191101	1616	52.7	93475.00	43.44	0	1	0
1918752 191101	1616	52.8	95350.00	43.20	0	1	0
1918852 191101	1616	52.9	93787.50	43.17	0	1	0
1918952 191101	1616	53.0	91500.00	43.13	0	1	0
1919052 191101	1616	53.1	94562.50	42.97	0	1	0
1919162 191101	1616	53.2	93700.00	42.99	0	1	0
1919262 191101	1616	53.3	95950.00	42.98	0	1	0
1919362 191101	1616	53.4	93025.00	43.01	0	1	0
1919462 191101	1616	53.5	94975.00	42.93	0	1	0
1919562 191101	1616	53.6	95750.00	42.91	0	1	0
1919662 191101	1616	53.7	95325.00	42.96	0	1	0
1919762 191101	1616	53.8	93100.00	43.05	0	1	0
1919862 191101	1616	53.9	95887.50	42.95	0	1	0
1919961 191101	1616	54.0	92862.50	43.04	0	1	0
1920061 191101	1616	54.1	96037.50	43.10	0	1	0
1920172 191101	1616	54.2	96512.50	43.17	0	1	0
1920271 191101	1616	54.3	93962.50	43.29	0	1	0
1920371 191101	1616	54.4	92425.00	43.20	0	1	0
1920471 191101	1616	54.5	94525.00	43.18	0	1	0
1920571 191101	1616	54.6	94887.50	43.16	0	1	0
1920671 191101	1616	54.7	94400.00	43.12	0	1	0
1920771 191101	1616	54.8	94975.00	43.08	0	1	0
1920871 191101	1616	54.9	95337.50	43.16	0	1	0
1920971 191101	1616	55.0	94887.50	43.14	0	1	0
1921071 191101	1616	55.1	91812.50	43.23	0	1	0
1921181 191101	1616	55.2	94400.00	43.04	0	1	0
1921271 191101	1616	55.3	94962.50	42.94	0	1	0
1921381 191101	1616	55.4	93987.50	42.99	0	1	0
1921471 191101	1616	55.5	94512.50	43.06	0	1	0
1921571 191101	1616	55.6	94412.50	43.06	0	1	0
1921681 191101	1616	55.7	95900.00	43.04	0	1	0
1921771 191101	1616	55.8	97350.00	43.10	0	1	0
1921881 191101	1616	55.9	92712.50	43.21	0	1	0
1921981 191101	1616	56.0	95137.50	43.09	0	1	0
1922071 191101	1616	56.1	95825.00	43.10	0	1	0
1922181 191101	1616	56.2	95312.50	43.28	0	1	0
1922281 191101	1616	56.3	94750.00	43.33	0	1	0
1922381 191101	1616	56.4	95362.50	43.32	0	1	0
1922481 191101	1616	56.5	93700.00	43.38	0	1	0
1922581 191101	1616	56.6	96237.50	43.34	0	1	0
1922680 191101	1616	56.7	96525.00	43.42	0	1	0
1922780 191101	1616	56.8	95337.50	43.45	0	1	0
1922880 191101	1616	56.9	95250.00	43.36	0	1	0
1922980 191101	1616	57.0	95100.00	43.47	0	1	0
1923080 191101	1616	57.1	95612.50	43.47	0	1	0
1923190 191101	1616	57.2	93012.50	43.46	0	1	0
1923290 191101	1616	57.3	94937.50	43.36	0	1	0
1923390 191101	1616	57.4	96825.00	43.37	0	1	0
1923490 191101	1616	57.5	94912.50	43.43	0	1	0
1923590 191101	1616	57.6	94537.50	43.49	0	1	0
1923690 191101	1616	57.7	97375.00	43.41	0	1	0
1923790 191101	1616	57.8	97475.00	43.45	0	1	0
1923890 191101	1616	57.9	94875.00	43.55	0	1	0
1923990 191101	1616	58.0	95100.00	43.53	0	1	0
1924090 191101	1616	58.1	92225.00	43.53	0	1	0
1924200 191101	1616	58.2	94937.50	43.38	0	1	0
1924300 191101	1616	58.3	94650.00	43.46	0	1	0
1924400 191101	1616	58.4	95512.50	43.45	0	1	0
1924500 191101	1616	58.5	93325.00	43.39	0	1	0
1924600 191101	1616	58.6	94437.50	43.32	0	1	0
1924700 191101	1616	58.7	94087.50	43.32	0	1	0
1924800 191101	1616	58.8	95462.50	43.17	0	1	0
1924900 191101	1616	58.9	94825.00	43.08	0	1	0
1925000 191101	1616	59.0	95150.00	43.08	0	1	0
1925100 191101	1616	59.1	94050.00	43.08	0	1	0
1925199 191101	1616	59.2	95175.00	43.16	0	1	0
1925299 191101	1616	59.3	94300.00	43.17	0	1	0
1925409 191101	1616	59.4	95837.50	43.15	0	1	0
1925499 191101	1616	59.5	94162.50	43.17	0	1	0
1925599 191101	1616	59.6	92762.50	43.21	0	1	0
1925709 191101	1616	59.7	94287.50	43.13	0	1	0
1925799 191101	1616	59.8	95250.00	43.14	0	1	0
1925909 191101	1616	59.9	91675.00	43.13	0	1	0
1926000 191101	1617	0.0	94100.00	42.99	0	1	0
1926100 191101	1617	0.1	95637.50	42.94	0	1	0
1926210 191101	1617	0.2	93512.50	43.01	0	1	0
1926310 191101	1617	0.3	94687.50	42.94	0	1	0
1926410 191101	1617	0.4	91825.00	42.96	0	1	0
1926510 191101	1617	0.5	93250.00	42.78	0	1	0
1926610 191101	1617	0.6	95900.00	42.73	0	1	0
1926710 191101	1617	0.7	93487.50	42.88	0	1	0
1926809 191101	1617	0.8	94387.50	42.84	0	1	0
1926909 191101	1617	0.9	95337.50	42.80	0	1	0
1927009 191101	1617	1.0	94862.50	42.97	0	1	0
1927109 191101	1617	1.1	94862.50	43.00	0	1	0
1927219 191101	1617	1.2	94512.50	42.97	0	1	0
1927319 191101	1617	1.3	96162.50	43.01	0	1	0
1927419 191101	1617	1.4	94350.00	43.08	0	1	0
1927519 191101	1617	1.5	95300.00	43.19	0	1	0
1927619 191101	1617	1.6	95062.50	43.28	0	1	0
1927719 191101	1617	1.7	97100.00	43.24	0	1	0
1927819 191101	1617	1.8	92937.50	43.41	0	1	0
1927919 191101	1617	1.9	93025.00	43.34	0	1	0
1928019 191101	1617	2.0	94287.50	43.24	0	1	0
1928119 191101	1617	2.1	95387.50	43.21	0	1	0
1928229 191101	1617	2.2	92775.00	43.24	0	1	0
1928319 191101	1617	2.3	93950.00	43.16	0	1	0
1928429 191101	1617	2.4	94187.50	43.06	0	1	0
1928519 191101	1617	2.5	95175.00	43.05	0	1	0
1928619 191101	1617	2.6	93562.50	43.04	0	1	0
1928729 191101	1617	2.7	96950.00	42.98	0	1	0
1928819 191101	1617	2.8	95125.00	42.97	0	1	0
1928929 191101	1617	2.9	97587.50	43.07	0	1	0
1929019 191101	1617	3.0	96612.50	43.27	0	1	0
1929119 191101	1617	3.1	96000.00	43.38	0	1	0
1929229 191101	1617	3.2	97587.50	43.41	0	1	0
1929328 191101	1617	3.3	96100.00	43.62	0	1	0
1929428 191101	1617	3.4	94950.00	43.72	0	1	0
1929528 191101	1617	3.5	95362.50	43.75	0	1	0
1929628 191101	1617	3.6	93362.50	43.76	0	1	0
1929728 191101	1617	3.7	97600.00	43.75	0	1	0
1929828 191101	1617	3.8	93900.00	43.78	0	1	0
1929928 191101	1617	3.9	94687.50	43.73	0	1	0
1930028 191101	1617	4.0	94037.50	43.60	0	1	0
1930128 191101	1617	4.1	95362.50	43.48	0	1	0
1930238 191101	1617	4.2	96050.00	43.45	0	1	0
1930338 191101	1617	4.3	93062.50	43.38	0	1	0
1930438 191101	1617	4.4	94637.50	43.25	0	1	0
1930538 191101	1617	4.5	92800.00	43.23	0	1	0
1930638 191101	1617	4.6	93837.50	43.12	0	1	0
1930738 191101	1617	4.7	95962.50	43.14	0	1	0
1930838 191101	1617	4.8	93687.50	43.07	0	1	0
1930938 191101	1617	4.9	93487.50	43.06	0	1	0
1931038 191101	1617	5.0	95325.00	43.00	0	1	0
1931138 191101	1617	5.1	96462.50	43.06	0	1	0
1931248 191101	1617	5.2	94750.00	43.11	0	1	0
1931348 191101	1617	5.3	97462.50	43.05	0	1	0
1931448 191101	1617	5.4	94225.00	43.25	0	1	0
1931548 191101	1617	5.5	94462.50	43.23	0	1	0
1931648 191101	1617	5.6	96100.00	43.30	0	1	0
1931748 191101	1617	5.7	92875.00	43.41	0	1	0
1931847 191101	1617	5.8	92825.00	43.27	0	1	0
1931947 191101	1617	5.9	96050.00	43.23	0	1	0
1932047 191101	1617	6.0	95500.00	43.34	0	1	0
1932147 191101	1617	6.1	95587.50	43.35	0	1	0
1932247 191101	1617	6.2	94112.50	43.31	0	1	0
1932347 191101	1617	6.3	94800.00	43.28	0	1	0
1932447 191101	1617	6.4	95912.50	43.16	0	1	0
1932547 191101	1617	6.5	94912.50	43.24	0	1	0
1932647 191101	1617	6.6	94812.50	43.26	0	1	0
1932747 191101	1617	6.7	94787.50	43.20	0	1	0
1932847 191101	1617	6.8	95912.50	43.29	0	1	0
1932957 191101	1617	6.9	95362.50	43.43	0	1	0
1933047 191101	1617	7.0	95750.00	43.40	0	1	0
1933147 191101	1617	7.1	95600.00	43.41	0	1	0
1933257 191101	1617	7.2	95050.00	43.41	0	1	0
1933357 191101	1617	7.3	94712.50	43.45	0	1	0
1933457 191101	1617	7.4	93300.00	43.45	0	1	0
1933557 191101	1617	7.5	93162.50	43.33	0	1	0
1933657 191101	1617	7.6	94200.00	43.25	0	1	0
1933757 191101	1617	7.7	93912.50	43.22	0	1	0
1933857 191101	1617	7.8	95912.50	43.18	0	1	0
1933957 191101	1617	7.9	93625.00	43.18	0	1	0
1934057 191101	1617	8.0	93850.00	43.11	0	1	0
1934156 191101	1617	8.1	95725.00	43.02	0	1	0
1934267 191101	1617	8.2	96312.50	43.03	0	1	0
1934366 191101	1617	8.3	92612.50	43.08	0	1	0
1934467 191101	1617	8.4	95100.00	42.99	0	1	0
1934566 191101	1617	8.5	93975.00	43.07	0	1	0
1934666 191101	1617	8.6	95387.50	43.11	0	1	0
1934766 191101	1617	8.7	93275.00	43.16	0	1	0
1934866 191101	1617	8.8	94800.00	43.13	0	1	0
1934966 191101	1617	8.9	96875.00	43.08	0	1	0
1935066 191101	1617	9.0	95662.50	43.23	0	1	0
1935166 191101	1617	9.1	94350.00	43.31	0	1	0
1935276 191101	1617	9.2	94262.50	43.25	0	1	0
1935376 191101	1617	9.3	92850.00	43.15	0	1	0
1935476 191101	1617	9.4	92950.00	43.16	0	1	0
1935576 191101	1617	9.5	96362.50	43.07	0	1	0
1935676 191101	1617	9.6	94887.50	43.17	0	1	0
1935776 191101	1617	9.7	93487.50	43.15	0	1	0
1935876 191101	1617	9.8	95925.00	43.16	0	1	0
1935976 191101	1617	9.9	95525.00	43.21	0	1	0
1936075 191101	1617	10.0	92837.50	43.15	0	1	0
1936175 191101	1617	10.1	94525.00	43.02	0	1	0
1936285 191101	1617	10.2	95637.50	43.03	0	1	0
1936375 191101	1617	10.3	94487.50	43.09	0	1	0
1936485 191101	1617	10.4	95700.00	43.17	0	1	0
1936574 191101	1617	10.5	95625.00	43.29	0	1	0
1936674 191101	1617	10.6	94662.50	43.26	0	1	0
1936784 191101	1617	10.7	93837.50	43.25	0	1	0
1936874 191101	1617	10.8	94887.50	43.26	0	1	0
1936984 191101	1617	10.9	95150.00	43.22	0	1	0
1937074 191101	1617	11.0	92475.00	43.20	0	1	0
1937174 191101	1617	11.1	93037.50	43.18	0	1	0
1937284 191101	1617	11.2	96375.00	43.12	0	1	0
1937384 191101	1617	11.3	94550.00	43.15	0	1	0
1937484 191101	1617	11.4	91837.50	43.15	0	1	0
1937584 191101	1617	11.5	94812.50	42.98	0	1	0
1937684 191101	1617	11.6	95637.50	42.94	0	1	0
1937784 191101	1617	11.7	96175.00	42.99	0	1	0
1937884 191101	1617	11.8	95937.50	43.09	0	1	0
1937984 191101	1617	11.9	94800.00	43.14	0	1	0
1938084 191101	1617	12.0	93025.00	43.12	0	1	0
1938184 191101	1617	12.1	94637.50	43.15	0	1	0
1938294 191101	1617	12.2	94050.00	43.22	0	1	0
1938394 191101	1617	12.3	93562.50	43.12	0	1	0
1938493 191101	1617	12.4	95300.00	43.07	0	1	0
1938593 191101	1617	12.5	94075.00	43.23	0	1	0
1938693 191101	1617	12.6	96325.00	43.19	0	1	0
1938793 191101	1617	12.7	95762.50	43.22	0	1	0
1938893 191101	1617	12.8	94525.00	43.21	0	1	0
1938993 191101	1617	12.9	92937.50	43.14	0	1	0
1939093 191101	1617	13.0	93562.50	43.06	0	1	0
1939193 191101	1617	13.1	95650.00	43.08	0	1	0
1939293 191101	1617	13.2	95875.00	43.13	0	1	0
1939403 191101	1617	13.3	93725.00	43.21	0	1	0
1939503 191101	1617	13.4	96137.50	43.22	0	1	0
1939603 191101	1617	13.5	94925.00	43.26	0	1	0
1939703 191101	1617	13.6	92775.00	43.29	0	1	0
1939803 191101	1617	13.7	95475.00	43.13	0	1	0
1939903 191101	1617	13.8	95062.50	43.12	0	1	0
1940003 191101	1617	13.9	94612.50	43.15	0	1	0
1940103 191101	1617	14.0	96450.00	43.22	0	1	0
1940203 191101	1617	14.1	95275.00	43.35	0	1	0
1940302 191101	1617	14.2	93512.50	43.33	0	1	0
1940402 191101	1617	14.3	95262.50	43.23	0	1	0
1940502 191101	1617	14.4	94400.00	43.30	0	1	0
1940602 191101	1617	14.5	92975.00	43.22	0	1	0
1940702 191101	1617	14.6	93150.00	43.13	0	1	0
1940802 191101	1617	14.7	94487.50	43.15	0	1	0
1940902 191101	1617	14.8	92887.50	43.10	0	1	0
1941012 191101	1617	14.9	93750.00	43.01	0	1	0
1941102 191101	1617	15.0	95100.00	42.97	0	1	0
1941202 191101	1617	15.1	95925.00	42.91	0	1	0
1941312 191101	1617	15.2	95400.00	42.94	0	1	0
1941412 191101	1617	15.3	94387.50	43.02	0	1	0
1941512 191101	1617	15.4	94200.00	42.98	0	1	0
1941612 191101	1617	15.5	93600.00	42.97	0	1	0
1941712 191101	1617	15.6	95600.00	43.00	0	1	0
1941812 191101	1617	15.7	95837.50	43.11	0	1	0
1941912 191101	1617	15.8	98562.50	43.17	0	1	0
1942012 191101	1617	15.9	94725.00	43.43	0	1	0
1942111 191101	1617	16.0	94850.00	43.47	0	1	0
1942211 191101	1617	16.1	94225.00	43.46	0	1	0
1942311 191101	1617	16.2	95712.50	43.38	0	1	0
1942421 191101	1617	16.3	95862.50	43.40	0	1	0
1942521 191101	1617	16.4	93450.00	43.46	0	1	0
1942621 191101	1617	16.5	95225.00	43.43	0	1	0
1942721 191101	1617	16.6	93637.50	43.50	0	1	0
1942821 191101	1617	16.7	93975.00	43.41	0	1	0
1942921 191101	1617	16.8	94012.50	43.33	0	1	0
1943021 191101	1617	16.9	95650.00	43.13	0	1	0
1943121 191101	1617	17.0	94125.00	43.17	0	1	0
1943221 191101	1617	17.1	94812.50	43.13	0	1	0
1943321 191101	1617	17.2	94275.00	43.16	0	1	0
1943431 191101	1617	17.3	95725.00	43.10	0	1	0
1943531 191101	1617	17.4	98712.50	43.09	0	1	0
1943631 191101	1617	17.5	95462.50	43.33	0	1	0
1943731 191101	1617	17.6	96987.50	43.34	0	1	0
1943830 191101	1617	17.7	93187.50	43.49	0	1	0
1943930 191101	1617	17.8	93700.00	43.45	0	1	0
1944030 191101	1617	17.9	96500.00	43.44	0	1	0
1944130 191101	1617	18.0	94812.50	43.48	0	1	0
1944230 191101	1617	18.1	94375.00	43.51	0	1	0
1944330 191101	1617	18.2	96375.00	43.49	0	1	0
1944430 191101	1617	18.3	91337.50	43.58	0	1	0
1944530 191101	1617	18.4	93700.00	43.39	0	1	0
1944630 191101	1617	18.5	92650.00	43.16	0	1	0
1944730 191101	1617	18.6	95800.00	43.03	0	1	0
1944830 191101	1617	18.7	94400.00	42.98	0	1	0
1944930 191101	1617	18.8	95437.50	43.03	0	1	0
1945030 191101	1617	18.9	95787.50	43.11	0	1	0
1945130 191101	1617	19.0	93875.00	43.08	0	1	0
1945230 191101	1617	19.1	92612.50	43.04	0	1	0
1945330 191101	1617	19.2	93500.00	42.96	0	1	0
1945440 191101	1617	19.3	92200.00	42.83	0	1	0
1945540 191101	1617	19.4	93837.50	42.87	0	1	0
1945639 191101	1617	19.5	92187.50	42.87	0	1	0
1945739 191101	1617	19.6	94862.50	42.85	0	1	0
1945839 191101	1617	19.7	93775.00	42.81	0	1	0
1945939 191101	1617	19.8	93162.50	42.78	0	1	0
1946039 191101	1617	19.9	94125.00	42.68	0	1	0
1946139 191101	1617	20.0	95387.50	42.61	0	1	0
1946239 191101	1617	20.1	92137.50	42.67	0	1	0
1946339 191101	1617	20.2	95037.50	42.65	0	1	0
1946449 191101	1617	20.3	94900.00	42.72	0	1	0
1946549 191101	1617	20.4	93012.50	42.84	0	1	0
1946649 191101	1617	20.5	94137.50	42.81	0	1	0
1946749 191101	1617	20.6	95475.00	42.89	0	1	0
1946849 191101	1617	20.7	95637.50	42.92	0	1	0
1946949 191101	1617	20.8	95150.00	43.01	0	1	0
1947049 191101	1617	20.9	95112.50	43.10	0	1	0
1947149 191101	1617	21.0	94687.50	43.14	0	1	0
1947249 191101	1617	21.1	95837.50	43.11	0	1	0
1947349 191101	1617	21.2	96975.00	43.27	0	1	0
1947449 191101	1617	21.3	94625.00	43.36	0	1	0
1947559 191101	1617	21.4	94137.50	43.35	0	1	0
1947649 191101	1617	21.5	95112.50	43.40	0	1	0
1947749 191101	1617	21.6	92712.50	43.44	0	1	0
1947859 191101	1617	21.7	93900.00	43.32	0	1	0
1947949 191101	1617	21.8	96937.50	43.24	0	1	0
1948058 191101	1617	21.9	95775.00	43.32	0	1	0
1948158 191101	1617	22.0	91725.00	43.35	0	1	0
1948248 191101	1617	22.1	94450.00	43.22	0	1	0
1948358 191101	1617	22.2	94325.00	43.16	0	1	0
1948458 191101	1617	22.3	94712.50	43.04	0	1	0
1948558 191101	1617	22.4	95762.50	43.04	0	1	0
1948658 191101	1617	22.5	93650.00	43.11	0	1	0
1948758 191101	1617	22.6	94900.00	43.05	0	1	0
1948858 191101	1617	22.7	93462.50	43.15	0	1	0
1948958 191101	1617	22.8	94862.50	43.13	0	1	0
1949058 191101	1617	22.9	95087.50	43.03	0	1	0
1949158 191101	1617	23.0	91525.00	43.00	0	1	0
1949258 191101	1617	23.1	93250.00	42.99	0	1	0
1949358 191101	1617	23.2	93650.00	42.94	0	1	0
1949468 191101	1617	23.3	96237.50	42.91	0	1	0
1949568 191101	1617	23.4	93737.50	42.98	0	1	0
1949668 191101	1617	23.5	95637.50	42.89	0	1	0
1949768 191101	1617	23.6	95862.50	42.98	0	1	0
1949868 191101	1617	23.7	96062.50	43.02	0	1	0
1949968 191101	1617	23.8	95037.50	43.14	0	1	0
1950068 191101	1617	23.9	95662.50	43.14	0	1	0
1950168 191101	1617	24.0	95575.00	43.17	0	1	0
1950268 191101	1617	24.1	93800.00	43.35	0	1	0
1950368 191101	1617	24.2	94412.50	43.38	0	1	0
1950478 191101	1617	24.3	94737.50	43.41	0	1	0
1950577 191101	1617	24.4	95062.50	43.34	0	1	0
1950677 191101	1617	24.5	97400.00	43.40	0	1	0
1950777 191101	1617	24.6	93662.50	43.48	0	1	0
1950877 191101	1617	24.7	94162.50	43.38	0	1	0
1950977 191101	1617	24.8	95162.50	43.30	0	1	0
1951077 191101	1617	24.9	93162.50	43.30	0	1	0
1951177 191101	1617	25.0	94575.00	43.19	0	1	0
1951277 191101	1617	25.1	92662.50	43.15	0	1	0
1951377 191101	1617	25.2	93287.50	43.10	0	1	0
1951477 191101	1617	25.3	94775.00	43.04	0	1	0
1951587 191101	1617	25.4	94250.00	43.05	0	1	0
1951677 191101	1617	25.5	95350.00	43.01	0	1	0
1951777 191101	1617	25.6	94937.50	42.92	0	1	0
1951887 191101	1617	25.7	98587.50	42.97	0	1	0
1951977 191101	1617	25.8	93450.00	43.17	0	1	0
1952087 191101	1617	25.9	92700.00	43.10	0	1	0
1952177 191101	1617	26.0	93887.50	43.08	0	1	0
1952277 191101	1617	26.1	93575.00	43.04	0	1	0
1952387 191101	1617	26.2	95500.00	43.09	0	1	0
1952486 191101	1617	26.3	92812.50	43.19	0	1	0
1952587 191101	1617	26.4	96037.50	43.10	0	1	0
1952686 191101	1617	26.5	94075.00	43.18	0	1	0
1952786 191101	1617	26.6	96200.00	43.12	0	1	0
1952886 191101	1617	26.7	95375.00	43.18	0	1	0
1952986 191101	1617	26.8	94350.00	43.03	0	1	0
1953086 191101	1617	26.9	93187.50	43.07	0	1	0
1953186 191101	1617	27.0	93250.00	43.10	0	1	0
1953286 191101	1617	27.1	94162.50	43.07	0	1	0
1953386 191101	1617	27.2	95450.00	43.09	0	1	0
1953496 191101	1617	27.3	95725.00	43.09	0	1	0
1953596 191101	1617	27.4	93987.50	43.22	0	1	0
1953696 191101	1617	27.5	93737.50	43.13	0	1	0
1953796 191101	1617	27.6	92112.50	43.11	0	1	0
1953896 191101	1617	27.7	94875.00	42.93	0	1	0
1953996 191101	1617	27.8	96775.00	42.91	0	1	0
1954096 191101	1617	27.9	93925.00	43.02	0	1	0
1954196 191101	1617	28.0	93650.00	43.05	0	1	0
1954296 191101	1617	28.1	95312.50	43.07	0	1	0
1954396 191101	1617	28.2	92850.00	43.12	0	1	0
1954506 191101	1617	28.3	95687.50	43.00	0	1	0
1954606 191101	1617	28.4	95162.50	43.00	0	1	0
1954705 191101	1617	28.5	95987.50	43.05	0	1	0
1954806 191101	1617	28.6	95737.50	43.16	0	1	0
1954906 191101	1617	28.7	94937.50	43.32	0	1	0
1955005 191101	1617	28.8	95062.50	43.32	0	1	0
1955105 191101	1617	28.9	94850.00	43.24	0	1	0
1955205 191101	1617	29.0	94187.50	43.29	0	1	0
1955305 191101	1617	29.1	93912.50	43.31	0	1	0
1955405 191101	1617	29.2	96712.50	43.25	0	1	0
1955505 191101	1617	29.3	94137.50	43.42	0	1	0
1955605 191101	1617	29.4	99000.00	43.35	0	1	0
1955705 191101	1617	29.5	96012.50	43.52	0	1	0
1955805 191101	1617	29.6	94937.50	43.52	0	1	0
1955915 191101	1617	29.7	93887.50	43.49	0	1	0
1956005 191101	1617	29.8	96025.00	43.44	0	1	0
1956115 191101	1617	29.9	97000.00	43.48	0	1	0
1956205 191101	1617	30.0	94312.50	43.58	0	1	0
1956305 191101	1617	30.1	95887.50	43.59	0	1	0
1956415 191101	1617	30.2	96362.50	43.68	0	1	0
1956515 191101	1617	30.3	94375.00	43.66	0	1	0
1956615 191101	1617	30.4	94200.00	43.67	0	1	0
1956715 191101	1617	30.5	95037.50	43.46	0	1	0
1956815 191101	1617	30.6	95375.00	43.41	0	1	0
1956915 191101	1617	30.7	96050.00	43.43	0	1	0
1957015 191101	1617	30.8	95175.00	43.53	0	1	0
1957114 191101	1617	30.9	94625.00	43.49	0	1	0
1957214 191101	1617	31.0	96250.00	43.38	0	1	0
1957314 191101	1617	31.1	95225.00	43.47	0	1	0
1957414 191101	1617	31.2	97450.00	43.44	0	1	0
1957524 191101	1617	31.3	95587.50	43.49	0	1	0
1957624 191101	1617	31.4	94375.00	43.54	0	1	0
1957724 191101	1617	31.5	95937.50	43.55	0	1	0
1957824 191101	1617	31.6	95675.00	43.59	0	1	0
1957924 191101	1617	31.7	93837.50	43.61	0	1	0
1958024 191101	1617	31.8	94725.00	43.51	0	1	0
1958124 191101	1617	31.9	95587.50	43.49	0	1	0
1958224 191101	1617	32.0	94575.00	43.53	0	1	0
1958324 191101	1617	32.1	94525.00	43.45	0	1	0
1958424 191101	1617	32.2	93950.00	43.42	0	1	0
1958524 191101	1617	32.3	95762.50	43.26	0	1	0
1958634 191101	1617	32.4	95350.00	43.27	0	1	0
1958734 191101	1617	32.5	94287.50	43.32	0	1	0
1958824 191101	1617	32.6	93125.00	43.24	0	1	0
1958934 191101	1617	32.7	93287.50	43.13	0	1	0
1959024 191101	1617	32.8	95075.00	43.10	0	1	0
1959134 191101	1617	32.9	94650.00	43.12	0	1	0
1959234 191101	1617	33.0	93662.50	43.08	0	1	0
1959324 191101	1617	33.1	96125.00	43.04	0	1	0
1959434 191101	1617	33.2	95437.50	43.11	0	1	0
1959534 191101	1617	33.3	91875.00	43.17	0	1	0
1959633 191101	1617	33.4	95125.00	43.00	0	1	0
1959733 191101	1617	33.5	94537.50	42.99	0	1	0
1959833 191101	1617	33.6	94350.00	43.00	0	1	0
1959933 191101	1617	33.7	96562.50	43.06	0	1	0
2000033 191101	1617	33.8	92812.50	43.20	0	1	0
2000133 191101	1617	33.9	94725.00	43.10	0	1	0
2000233 191101	1617	34.0	92387.50	43.10	0	1	0
2000333 191101	1617	34.1	94987.50	43.05	0	1	0
2000433 191101	1617	34.2	95287.50	43.00	0	1	0
2000543 191101	1617	34.3	97062.50	42.99	0	1	0
2000643 191101	1617	34.4	93837.50	43.22	0	1	0
2000743 191101	1617	34.5	95062.50	43.16	0	1	0
2000843 191101	1617	34.6	94712.50	43.19	0	1	0
2000943 191101	1617	34.7	95025.00	43.20	0	1	0
2001043 191101	1617	34.8	96250.00	43.14	0	1	0
2001143 191101	1617	34.9	93262.50	43.29	0	1	0
2001243 191101	1617	35.0	96225.00	43.22	0	1	0
2001343 191101	1617	35.1	96300.00	43.40	0	1	0
2001443 191101	1617	35.2	95012.50	43.46	0	1	0
2001553 191101	1617	35.3	94862.50	43.44	0	1	0
2001652 191101	1617	35.4	96450.00	43.34	0	1	0
2001752 191101	1617	35.5	94612.50	43.46	0	1	0
2001852 191101	1617	35.6	94262.50	43.44	0	1	0
2001952 191101	1617	35.7	92462.50	43.42	0	1	0
2002052 191101	1617	35.8	95187.50	43.31	0	1	0
2002152 191101	1617	35.9	93712.50	43.26	0	1	0
2002252 191101	1617	36.0	93300.00	43.28	0	1	0
2002352 191101	1617	36.1	94500.00	43.15	0	1	0
2002452 191101	1617	36.2	96175.00	43.07	0	1	0
2002552 191101	1617	36.3	94875.00	43.12	0	1	0
2002662 191101	1617	36.4	97112.50	43.12	0	1	0
2002752 191101	1617	36.5	93362.50	43.15	0	1	0
2002852 191101	1617	36.6	94537.50	43.09	0	1	0
2002962 191101	1617	36.7	95012.50	43.11	0	1	0
2003052 191101	1617	36.8	94612.50	43.22	0	1	0
2003162 191101	1617	36.9	97437.50	43.19	0	1	0
2003252 191101	1617	37.0	95987.50	43.36	0	1	0
2003352 191101	1617	37.1	94425.00	43.48	0	1	0
2003462 191101	1617	37.2	95487.50	43.48	0	1	0
2003562 191101	1617	37.3	95350.00	43.45	0	1	0
2003662 191101	1617	37.4	93450.00	43.47	0	1	0
2003762 191101	1617	37.5	93125.00	43.30	0	1	0
2003861 191101	1617	37.6	95787.50	43.29	0	1	0
2003962 191101	1617	37.7	94937.50	43.35	0	1	0
2004062 191101	1617	37.8	95462.50	43.35	0	1	0
2004162 191101	1617	37.9	95150.00	43.39	0	1	0
2004262 191101	1617	38.0	94300.00	43.28	0	1	0
2004361 191101	1617	38.1	94962.50	43.21	0	1	0
2004461 191101	1617	38.2	95512.50	43.23	0	1	0
2004572 191101	1617	38.3	95637.50	43.23	0	1	0
2004671 191101	1617	38.4	96587.50	43.24	0	1	0
2004771 191101	1617	38.5	94462.50	43.39	0	1	0
2004871 191101	1617	38.6	94437.50	43.45	0	1	0
2004971 191101	1617	38.7	94225.00	43.39	0	1	0
2005071 191101	1617	38.8	95125.00	43.35	0	1	0
2005171 191101	1617	38.9	96425.00	43.34	0	1	0
2005271 191101	1617	39.0	96075.00	43.40	0	1	0
2005371 191101	1617	39.1	95887.50	43.48	0	1	0
2005471 191101	1617	39.2	93425.00	43.52	0	1	0
2005581 191101	1617	39.3	94787.50	43.42	0	1	0
2005681 191101	1617	39.4	93937.50	43.38	0	1	0
2005781 191101	1617	39.5	93375.00	43.27	0	1	0
2005881 191101	1617	39.6	93962.50	43.22	0	1	0
2005981 191101	1617	39.7	95275.00	43.20	0	1	0
2006081 191101	1617	39.8	95762.50	43.24	0	1	0
2006181 191101	1617	39.9	94087.50	43.27	0	1	0
2006281 191101	1617	40.0	93762.50	43.17	0	1	0
2006381 191101	1617	40.1	94087.50	43.06	0	1	0
2006481 191101	1617	40.2	94437.50	42.98	0	1	0
2006581 191101	1617	40.3	95437.50	43.03	0	1	0
2006681 191101	1617	40.4	94150.00	43.06	0	1	0
2006781 191101	1617	40.5	95312.50	43.07	0	1	0
2006881 191101	1617	40.6	96012.50	43.15	0	1	0
2006981 191101	1617	40.7	93587.50	43.24	0	1	0
2007081 191101	1617	40.8	93912.50	43.17	0	1	0
2007181 191101	1617	40.9	95400.00	43.09	0	1	0
2007280 191101	1617	41.0	95112.50	43.14	0	1	0
2007380 191101	1617	41.1	95062.50	43.21	0	1	0
2007480 191101	1617	41.2	95750.00	43.25	0	1	0
2007590 191101	1617	41.3	97112.50	43.31	0	1	0
2007690 191101	1617	41.4	95450.00	43.38	0	1	0
2007790 191101	1617	41.5	93687.50	43.44	0	1	0
2007890 191101	1617	41.6	92975.00	43.37	0	1	0
2007990 191101	1617	41.7	95187.50	43.23	0	1	0
2008090 191101	1617	41.8	95475.00	43.30	0	1	0
2008190 191101	1617	41.9	95625.00	43.37	0	1	0
2008290 191101	1617	42.0	94425.00	43.38	0	1	0
2008390 191101	1617	42.1	93862.50	43.35	0	1	0
2008490 191101	1617	42.2	94212.50	43.30	0	1	0
2008600 191101	1617	42.3	95425.00	43.23	0	1	0
2008700 191101	1617	42.4	96625.00	43.15	0	1	0
2008800 191101	1617	42.5	96562.50	43.21	0	1	0
2008900 191101	1617	42.6	94787.50	43.34	0	1	0
2008999 191101	1617	42.7	94300.00	43.42	0	1	0
2009100 191101	1617	42.8	95587.50	43.38	0	1	0
2009199 191101	1617	42.9	95062.50	43.38	0	1	0
2009299 191101	1617	43.0	94087.50	43.36	0	1	0
2009399 191101	1617	43.1	96775.00	43.34	0	1	0
2009499 191101	1617	43.2	94075.00	43.47	0	1	0
2009599 191101	1617	43.3	94462.50	43.47	0	1	0
2009709 191101	1617	43.4	96162.50	43.42	0	1	0
2009809 191101	1617	43.5	92962.50	43.40	0	1	0
2009909 191101	1617	43.6	93575.00	43.24	0	1	0
2010009 191101	1617	43.7	95712.50	43.19	0	1	0
2010109 191101	1617	43.8	94725.00	43.25	0	1	0
2010209 191101	1617	43.9	96500.00	43.21	0	1	0
2010309 191101	1617	44.0	93800.00	43.28	0	1	0
2010409 191101	1617	44.1	95962.50	43.26	0	1	0
2010509 191101	1617	44.2	95075.00	43.23	0	1	0
2010609 191101	1617	44.3	94837.50	43.27	0	1	0
2010709 191101	1617	44.4	92987.50	43.29	0	1	0
2010809 191101	1617	44.5	94012.50	43.15	0	1	0
2010908 191101	1617	44.6	93487.50	43.19	0	1	0
2011009 191101	1617	44.7	95362.50	43.19	0	1	0
2011109 191101	1617	44.8	96112.50	43.17	0	1	0
2011208 191101	1617	44.9	95512.50	43.24	0	1	0
2011308 191101	1617	45.0	95137.50	43.19	0	1	0
2011408 191101	1617	45.1	94887.50	43.25	0	1	0
2011508 191101	1617	45.2	96737.50	43.20	0	1	0
2011618 191101	1617	45.3	93687.50	43.28	0	1	0
2011718 191101	1617	45.4	94337.50	43.23	0	1	0
2011818 191101	1617	45.5	93637.50	43.29	0	1	0
2011918 191101	1617	45.6	92525.00	43.27	0	1	0
2012018 191101	1617	45.7	92787.50	43.23	0	1	0
2012118 191101	1617	45.8	96400.00	43.11	0	1	0
2012218 191101	1617	45.9	94687.50	43.12	0	1	0
2012318 191101	1617	46.0	96212.50	43.09	0	1	0
2012418 191101	1617	46.1	95637.50	43.14	0	1	0
2012518 191101	1617	46.2	96312.50	43.17	0	1	0
2012628 191101	1617	46.3	94600.00	43.15	0	1	0
2012728 191101	1617	46.4	93650.00	43.19	0	1	0
2012828 191101	1617	46.5	94600.00	43.16	0	1	0
2012928 191101	1617	46.6	94887.50	43.20	0	1	0
2013027 191101	1617	46.7	95537.50	43.31	0	1	0
2013127 191101	1617	46.8	95925.00	43.43	0	1	0
2013227 191101	1617	46.9	94437.50	43.41	0	1	0
2013327 191101	1617	47.0	93375.00	43.40	0	1	0
2013427 191101	1617	47.1	96450.00	43.27	0	1	0
2013527 191101	1617	47.2	96462.50	43.31	0	1	0
2013627 191101	1617	47.3	96062.50	43.32	0	1	0
2013737 191101	1617	47.4	93225.00	43.38	0	1	0
2013827 191101	1617	47.5	95650.00	43.36	0	1	0
2013927 191101	1617	47.6	96012.50	43.41	0	1	0
2014037 191101	1617	47.7	94475.00	43.46	0	1	0
2014127 191101	1617	47.8	95537.50	43.41	0	1	0
2014237 191101	1617	47.9	95025.00	43.40	0	1	0
2014327 191101	1617	48.0	91887.50	43.42	0	1	0
2014427 191101	1617	48.1	93612.50	43.36	0	1	0
2014537 191101	1617	48.2	95050.00	43.23	0	1	0
2014637 191101	1617	48.3	94712.50	43.16	0	1	0
2014737 191101	1617	48.4	96712.50	43.10	0	1	0
2014837 191101	1617	48.5	93462.50	43.26	0	1	0
2014937 191101	1617	48.6	93350.00	43.16	0	1	0
2015037 191101	1617	48.7	92700.00	43.04	0	1	0
2015137 191101	1617	48.8	95175.00	42.96	0	1	0
2015237 191101	1617	48.9	94325.00	42.95	0	1	0
2015337 191101	1617	49.0	93662.50	42.91	0	1	0
2015436 191101	1617	49.1	95850.00	42.99	0	1	0
2015536 191101	1617	49.2	93775.00	43.10	0	1	0
2015646 191101	1617	49.3	92512.50	43.04	0	1	0
2015746 191101	1617	49.4	92625.00	42.94	0	1	0
2015846 191101	1617	49.5	94700.00	42.75	0	1	0
2015946 191101	1617	49.6	94125.00	42.81	0	1	0
2016046 191101	1617	49.7	95275.00	42.85	0	1	0
2016146 191101	1617	49.8	95512.50	42.96	0	1	0
2016246 191101	1617	49.9	94862.50	42.98	0	1	0
2016346 191101	1617	50.0	96662.50	43.00	0	1	0
2016446 191101	1617	50.1	96012.50	43.14	0	1	0
2016546 191101	1617	50.2	95387.50	43.14	0	1	0
2016656 191101	1617	50.3	94325.00	43.22	0	1	0
2016756 191101	1617	50.4	95812.50	43.30	0	1	0
2016856 191101	1617	50.5	93100.00	43.44	0	1	0
2016956 191101	1617	50.6	92862.50	43.37	0	1	0
2017056 191101	1617	50.7	95262.50	43.31	0	1	0
2017156 191101	1617	50.8	94300.00	43.31	0	1	0
2017256 191101	1617	50.9	95062.50	43.26	0	1	0
2017356 191101	1617	51.0	95425.00	43.27	0	1	0
2017456 191101	1617	51.1	95400.00	43.21	0	1	0
2017556 191101	1617	51.2	95737.50	43.18	0	1	0
2017656 191101	1617	51.3	93362.50	43.20	0	1	0
2017756 191101	1617	51.4	95950.00	43.15	0	1	0
2017856 191101	1617	51.5	92812.50	43.16	0	1	0
2017956 191101	1617	51.6	94825.00	43.15	0	1	0
2018056 191101	1617	51.7	95600.00	43.24	0	1	0
2018156 191101	1617	51.8	94850.00	43.25	0	1	0
2018256 191101	1617	51.9	97462.50	43.28	0	1	0
2018356 191101	1617	52.0	93912.50	43.38	0	1	0
2018456 191101	1617	52.1	94837.50	43.32	0	1	0
2018556 191101	1617	52.2	92587.50	43.29	0	1	0
2018666 191101	1617	52.3	94362.50	43.15	0	1	0
2018766 191101	1617	52.4	94450.00	43.19	0	1	0
2018865 191101	1617	52.5	95112.50	43.13	0	1	0
2018965 191101	1617	52.6	96100.00	43.23	0	1	0
2019066 191101	1617	52.7	95850.00	43.29	0	1	0
2019165 191101	1617	52.8	96512.50	43.30	0	1	0
2019265 191101	1617	52.9	92062.50	43.37	0	1	0
2019365 191101	1617	53.0	95612.50	43.13	0	1	0
2019465 191101	1617	53.1	93625.00	43.21	0	1	0
2019565 191101	1617	53.2	93587.50	43.15	0	1	0
2019675 191101	1617	53.3	94062.50	43.20	0	1	0
2019775 191101	1617	53.4	96000.00	43.18	0	1	0
2019875 191101	1617	53.5	93875.00	43.25	0	1	0
2019975 191101	1617	53.6	95312.50	43.20	0	1	0
2020075 191101	1617	53.7	94937.50	43.16	0	1	0
2020175 191101	1617	53.8	93075.00	43.12	0	1	0
2020275 191101	1617	53.9	94512.50	42.97	0	1	0
2020375 191101	1617	54.0	96512.50	43.08	0	1	0
2020475 191101	1617	54.1	94962.50	43.12	0	1	0
2020575 191101	1617	54.2	95487.50	43.18	0	1	0
2020675 191101	1617	54.3	96262.50	43.26	0	1	0
2020785 191101	1617	54.4	94125.00	43.36	0	1	0
2020885 191101	1617	54.5	94537.50	43.28	0	1	0
2020975 191101	1617	54.6	95125.00	43.31	0	1	0
2021084 191101	1617	54.7	97325.00	43.30	0	1	0
2021184 191101	1617	54.8	95062.50	43.41	0	1	0
2021284 191101	1617	54.9	94012.50	43.50	0	1	0
2021384 191101	1617	55.0	96775.00	43.47	0	1	0
2021474 191101	1617	55.1	95250.00	43.49	0	1	0
2021584 191101	1617	55.2	96012.50	43.50	0	1	0
2021684 191101	1617	55.3	95262.50	43.52	0	1	0
2021784 191101	1617	55.4	93537.50	43.48	0	1	0
2021884 191101	1617	55.5	92662.50	43.45	0	1	0
2021984 191101	1617	55.6	98350.00	43.37	0	1	0
2022084 191101	1617	55.7	96912.50	43.51	0	1	0
2022184 191101	1617	55.8	95375.00	43.49	0	1	0
2022284 191101	1617	55.9	94037.50	43.51	0	1	0
2022384 191101	1617	56.0	95600.00	43.51	0	1	0
2022484 191101	1617	56.1	94962.50	43.46	0	1	0
2022584 191101	1617	56.2	94475.00	43.44	0	1	0
2022693 191101	1617	56.3	93762.50	43.37	0	1	0
2022794 191101	1617	56.4	94187.50	43.31	0	1	0
2022894 191101	1617	56.5	94787.50	43.33	0	1	0
2022994 191101	1617	56.6	94925.00	43.43	0	1	0
2023093 191101	1617	56.7	94762.50	43.28	0	1	0
2023193 191101	1617	56.8	94750.00	43.18	0	1	0
2023293 191101	1617	56.9	91887.50	43.15	0	1	0
2023393 191101	1617	57.0	94312.50	43.05	0	1	0
2023493 191101	1617	57.1	94662.50	43.00	0	1	0
2023593 191101	1617	57.2	93887.50	42.98	0	1	0
2023703 191101	1617	57.3	95075.00	42.96	0	1	0
2023803 191101	1617	57.4	95350.00	43.02	0	1	0
2023903 191101	1617	57.5	95487.50	43.07	0	1	0
2024003 191101	1617	57.6	95187.50	43.10	0	1	0
2024103 191101	1617	57.7	94787.50	43.11	0	1	0
2024203 191101	1617	57.8	94825.00	43.11	0	1	0
2024303 191101	1617	57.9	94600.00	43.12	0	1	0
2024403 191101	1617	58.0	92962.50	43.24	0	1	0
2024503 191101	1617	58.1	95700.00	43.18	0	1	0
2024603 191101	1617	58.2	92262.50	43.22	0	1	0
2024703 191101	1617	58.3	92337.50	43.15	0	1	0
2024813 191101	1617	58.4	95850.00	43.03	0	1	0
2024903 191101	1617	58.5	95200.00	43.05	0	1	0
2025003 191101	1617	58.6	94562.50	43.04	0	1	0
2025113 191101	1617	58.7	95387.50	43.01	0	1	0
2025203 191101	1617	58.8	94237.50	43.04	0	1	0
2025313 191101	1617	58.9	95525.00	43.01	0	1	0
2025402 191101	1617	59.0	96525.00	43.05	0	1	0
2025502 191101	1617	59.1	94000.00	43.21	0	1	0
2025612 191101	1617	59.2	96375.00	43.13	0	1	0
2025712 191101	1617	59.3	93712.50	43.32	0	1	0
2025812 191101	1617	59.4	94800.00	43.38	0	1	0
2025912 191101	1617	59.5	94812.50	43.33	0	1	0
2026012 191101	1617	59.6	96200.00	43.32	0	1	0
2026112 191101	1617	59.7	92187.50	43.39	0	1	0
2026212 191101	1617	59.8	94862.50	43.25	0	1	0
2026312 191101	1617	59.9	93412.50	43.28	0	1	0
2026413 191101	1618	0.0	94200.00	43.18	0	1	0
2026513 191101	1618	0.1	96475.00	43.08	0	1	0
2026613 191101	1618	0.2	94325.00	43.19	0	1	0
2026723 191101	1618	0.3	95037.50	43.09	0	1	0
2026822 191101	1618	0.4	94112.50	43.15	0	1	0
2026922 191101	1618	0.5	95475.00	43.12	0	1	0
2027022 191101	1618	0.6	94887.50	43.15	0	1	0
2027122 191101	1618	0.7	92575.00	43.09	0	1	0
2027222 191101	1618	0.8	93825.00	43.11	0	1	0
2027322 191101	1618	0.9	94475.00	43.06	0	1	0
2027422 191101	1618	1.0	95112.50	43.11	0	1	0
2027522 191101	1618	1.1	94637.50	43.15	0	1	0
2027622 191101	1618	1.2	94200.00	43.07	0	1	0
2027722 191101	1618	1.3	93900.00	43.07	0	1	0
2027832 191101	1618	1.4	94975.00	43.01	0	1	0
2027932 191101	1618	1.5	94975.00	43.05	0	1	0
2028022 191101	1618	1.6	95812.50	43.03	0	1	0
2028132 191101	1618	1.7	94275.00	43.07	0	1	0
2028232 191101	1618	1.8	95637.50	43.15	0	1	0
2028332 191101	1618	1.9	93525.00	43.23	0	1	0
2028432 191101	1618	2.0	92887.50	43.19	0	1	0
2028522 191101	1618	2.1	94250.00	43.09	0	1	0
2028632 191101	1618	2.2	95150.00	43.07	0	1	0
2028732 191101	1618	2.3	94537.50	43.11	0	1	0
2028832 191101	1618	2.4	94675.00	43.14	0	1	0
2028932 191101	1618	2.5	94750.00	43.13	0	1	0
2029031 191101	1618	2.6	96512.50	43.12	0	1	0
2029131 191101	1618	2.7	95237.50	43.15	0	1	0
2029231 191101	1618	2.8	92425.00	43.19	0	1	0
2029331 191101	1618	2.9	95125.00	43.05	0	1	0
2029431 191101	1618	3.0	94162.50	43.12	0	1	0
2029531 191101	1618	3.1	94387.50	43.18	0	1	0
2029631 191101	1618	3.2	96187.50	43.18	0	1	0
2029731 191101	1618	3.3	94400.00	43.23	0	1	0
2029841 191101	1618	3.4	94387.50	43.22	0	1	0
2029941 191101	1618	3.5	94950.00	43.21	0	1	0
2030041 191101	1618	3.6	92700.00	43.22	0	1	0
2030141 191101	1618	3.7	94075.00	43.05	0	1	0
2030241 191101	1618	3.8	94875.00	43.00	0	1	0
2030341 191101	1618	3.9	97950.00	43.11	0	1	0
2030441 191101	1618	4.0	93812.50	43.23	0	1	0
2030541 191101	1618	4.1	96625.00	43.22	0	1	0
2030641 191101	1618	4.2	94662.50	43.32	0	1	0
2030741 191101	1618	4.3	95412.50	43.25	0	1	0
2030851 191101	1618	4.4	94187.50	43.30	0	1	0
2030951 191101	1618	4.5	93112.50	43.29	0	1	0
2031051 191101	1618	4.6	94450.00	43.20	0	1	0
2031151 191101	1618	4.7	93112.50	43.28	0	1	0
2031251 191101	1618	4.8	92862.50	43.24	0	1	0
2031351 191101	1618	4.9	94975.00	43.15	0	1	0
2031450 191101	1618	5.0	94725.00	43.01	0	1	0
2031550 191101	1618	5.1	95050.00	43.06	0	1	0
2031650 191101	1618	5.2	96487.50	42.98	0	1	0
2031750 191101	1618	5.3	95400.00	43.07	0	1	0
2031860 191101	1618	5.4	95237.50	43.07	0	1	0
2031950 191101	1618	5.5	93525.00	43.11	0	1	0
2032050 191101	1618	5.6	93525.00	43.13	0	1	0
2032160 191101	1618	5.7	94425.00	43.09	0	1	0
2032250 191101	1618	5.8	94212.50	43.15	0	1	0
2032360 191101	1618	5.9	96962.50	43.21	0	1	0
2032450 191101	1618	6.0	96300.00	43.30	0	1	0
2032550 191101	1618	6.1	95875.00	43.37	0	1	0
2032660 191101	1618	6.2	94675.00	43.41	0	1	0
2032750 191101	1618	6.3	93137.50	43.33	0	1	0
2032860 191101	1618	6.4	92287.50	43.22	0	1	0
2032960 191101	1618	6.5	93825.00	43.09	0	1	0
2033060 191101	1618	6.6	95800.00	43.11	0	1	0
2033160 191101	1618	6.7	92750.00	43.21	0	1	0
2033260 191101	1618	6.8	93837.50	43.13	0	1	0
2033359 191101	1618	6.9	92825.00	43.12	0	1	0
2033459 191101	1618	7.0	93937.50	42.93	0	1	0
2033559 191101	1618	7.1	93287.50	42.82	0	1	0
2033659 191101	1618	7.2	94462.50	42.71	0	1	0
2033759 191101	1618	7.3	94700.00	42.70	0	1	0
2033869 191101	1618	7.4	94975.00	42.77	0	1	0
2033969 191101	1618	7.5	93587.50	42.89	0	1	0
2034069 191101	1618	7.6	96250.00	42.88	0	1	0
2034169 191101	1618	7.7	94900.00	42.90	0	1	0
2034269 191101	1618	7.8	93575.00	42.99	0	1	0
2034369 191101	1618	7.9	94050.00	42.98	0	1	0
2034469 191101	1618	8.0	94612.50	43.04	0	1	0
2034569 191101	1618	8.1	95250.00	43.07	0	1	0
2034669 191101	1618	8.2	94125.00	43.16	0	1	0
2034769 191101	1618	8.3	93037.50	43.14	0	1	0
2034879 191101	1618	8.4	94800.00	43.07	0	1	0
2034979 191101	1618	8.5	95725.00	43.06	0	1	0
2035079 191101	1618	8.6	95662.50	43.15	0	1	0
2035179 191101	1618	8.7	93975.00	43.13	0	1	0
2035279 191101	1618	8.8	94075.00	43.09	0	1	0
2035379 191101	1618	8.9	96875.00	43.11	0	1	0
2035479 191101	1618	9.0	95375.00	43.24	0	1	0
2035579 191101	1618	9.1	95962.50	43.27	0	1	0
2035678 191101	1618	9.2	95150.00	43.30	0	1	0
2035778 191101	1618	9.3	94787.50	43.35	0	1	0
2035888 191101	1618	9.4	95000.00	43.43	0	1	0
2035978 191101	1618	9.5	95487.50	43.44	0	1	0
2036078 191101	1618	9.6	93337.50	43.43	0	1	0
2036188 191101	1618	9.7	96250.00	43.32	0	1	0
2036278 191101	1618	9.8	94750.00	43.42	0	1	0
2036388 191101	1618	9.9	94562.50	43.45	0	1	0
2036487 191101	1618	10.0	92950.00	43.35	0	1	0
2036577 191101	1618	10.1	95000.00	43.24	0	1	0
2036687 191101	1618	10.2	94912.50	43.20	0	1	0
2036787 191101	1618	10.3	94350.00	43.19	0	1	0
2036887 191101	1618	10.4	97687.50	43.17	0	1	0
2036987 191101	1618	10.5	93550.00	43.29	0	1	0
2037087 191101	1618	10.6	93912.50	43.20	0	1	0
2037187 191101	1618	10.7	94062.50	43.23	0	1	0
2037287 191101	1618	10.8	95450.00	43.13	0	1	0
2037387 191101	1618	10.9	96637.50	43.16	0	1	0
2037487 191101	1618	11.0	95112.50	43.25	0	1	0
2037587 191101	1618	11.1	95025.00	43.35	0	1	0
2037686 191101	1618	11.2	92087.50	43.35	0	1	0
2037786 191101	1618	11.3	97725.00	43.22	0	1	0
2037896 191101	1618	11.4	97125.00	43.38	0	1	0
2037996 191101	1618	11.5	93387.50	43.35	0	1	0
2038096 191101	1618	11.6	96000.00	43.34	0	1	0
2038196 191101	1618	11.7	95712.50	43.44	0	1	0
2038296 191101	1618	11.8	97087.50	43.51	0	1	0
2038396 191101	1618	11.9	94612.50	43.59	0	1	0
2038496 191101	1618	12.0	94500.00	43.49	0	1	0
2038596 191101	1618	12.1	96537.50	43.47	0	1	0
2038696 191101	1618	12.2	94737.50	43.53	0	1	0
2038796 191101	1618	12.3	94400.00	43.65	0	1	0
2038906 191101	1618	12.4	95112.50	43.50	0	1	0
2039006 191101	1618	12.5	96737.50	43.41	0	1	0
2039106 191101	1618	12.6	94762.50	43.56	0	1	0
2039206 191101	1618	12.7	94662.50	43.51	0	1	0
2039306 191101	1618	12.8	94437.50	43.46	0	1	0
2039405 191101	1618	12.9	93700.00	43.34	0	1	0
2039506 191101	1618	13.0	95612.50	43.30	0	1	0
2039605 191101	1618	13.1	95200.00	43.35	0	1	0
2039705 191101	1618	13.2	96287.50	43.29	0	1	0
2039805 191101	1618	13.3	93500.00	43.36	0	1	0
2039915 191101	1618	13.4	93162.50	43.32	0	1	0
2040005 191101	1618	13.5	94725.00	43.23	0	1	0
2040105 191101	1618	13.6	95825.00	43.14	0	1	0
2040215 191101	1618	13.7	96912.50	43.19	0	1	0
2040305 191101	1618	13.8	95812.50	43.29	0	1	0
2040415 191101	1618	13.9	95850.00	43.35	0	1	0
2040505 191101	1618	14.0	94700.00	43.45	0	1	0
2040605 191101	1618	14.1	95712.50	43.41	0	1	0
2040715 191101	1618	14.2	94712.50	43.43	0	1	0
2040805 191101	1618	14.3	96187.50	43.36	0	1	0
2040915 191101	1618	14.4	96500.00	43.48	0	1	0
2041015 191101	1618	14.5	93712.50	43.63	0	1	0
2041115 191101	1618	14.6	95975.00	43.59	0	1	0
2041215 191101	1618	14.7	93987.50	43.59	0	1	0
2041315 191101	1618	14.8	94337.50	43.46	0	1	0
2041414 191101	1618	14.9	93212.50	43.40	0	1	0
2041515 191101	1618	15.0	95887.50	43.28	0	1	0
2041614 191101	1618	15.1	95587.50	43.33	0	1	0
2041714 191101	1618	15.2	95975.00	43.32	0	1	0
2041814 191101	1618	15.3	96412.50	43.38	0	1	0
2041924 191101	1618	15.4	95100.00	43.39	0	1	0
2042024 191101	1618	15.5	95150.00	43.33	0	1	0
2042124 191101	1618	15.6	96612.50	43.39	0	1	0
2042224 191101	1618	15.7	96075.00	43.42	0	1	0
2042324 191101	1618	15.8	95312.50	43.52	0	1	0
2042424 191101	1618	15.9	94950.00	43.56	0	1	0
2042524 191101	1618	16.0	96137.50	43.64	0	1	0
2042624 191101	1618	16.1	96412.50	43.65	0	1	0
2042724 191101	1618	16.2	94987.50	43.69	0	1	0
2042824 191101	1618	16.3	94925.00	43.64	0	1	0
2042934 191101	1618	16.4	93012.50	43.57	0	1	0
2043034 191101	1618	16.5	95212.50	43.48	0	1	0
2043134 191101	1618	16.6	96050.00	43.48	0	1	0
2043234 191101	1618	16.7	94300.00	43.46	0	1	0
2043334 191101	1618	16.8	96050.00	43.38	0	1	0
2043434 191101	1618	16.9	95325.00	43.41	0	1	0
2043534 191101	1618	17.0	93462.50	43.43	0	1	0
2043633 191101	1618	17.1	95775.00	43.31	0	1	0
2043733 191101	1618	17.2	93487.50	43.28	0	1	0
2043833 191101	1618	17.3	96837.50	43.21	0	1	0
2043933 191101	1618	17.4	94950.00	43.30	0	1	0
2044033 191101	1618	17.5	94412.50	43.39	0	1	0
2044133 191101	1618	17.6	96712.50	43.35	0	1	0
2044233 191101	1618	17.7	95912.50	43.38	0	1	0
2044333 191101	1618	17.8	95700.00	43.45	0	1	0
2044443 191101	1618	17.9	93900.00	43.44	0	1	0
2044533 191101	1618	18.0	94375.00	43.37	0	1	0
2044633 191101	1618	18.1	94350.00	43.41	0	1	0
2044733 191101	1618	18.2	94500.00	43.35	0	1	0
2044833 191101	1618	18.3	96775.00	43.39	0	1	0
2044943 191101	1618	18.4	96000.00	43.39	0	1	0
2045043 191101	1618	18.5	94725.00	43.44	0	1	0
2045143 191101	1618	18.6	96737.50	43.45	0	1	0
2045243 191101	1618	18.7	96975.00	43.45	0	1	0
2045343 191101	1618	18.8	94512.50	43.50	0	1	0
2045443 191101	1618	18.9	97100.00	43.45	0	1	0
2045543 191101	1618	19.0	95100.00	43.59	0	1	0
2045643 191101	1618	19.1	96837.50	43.62	0	1	0
2045743 191101	1618	19.2	92537.50	43.74	0	1	0
2045843 191101	1618	19.3	93875.00	43.65	0	1	0
2045953 191101	1618	19.4	94500.00	43.52	0	1	0
2046052 191101	1618	19.5	96162.50	43.45	0	1	0
2046152 191101	1618	19.6	94900.00	43.52	0	1	0
2046252 191101	1618	19.7	93412.50	43.43	0	1	0
2046353 191101	1618	19.8	94637.50	43.27	0	1	0
2046453 191101	1618	19.9	95962.50	43.28	0	1	0
2046552 191101	1618	20.0	92800.00	43.23	0	1	0
2046652 191101	1618	20.1	94875.00	43.12	0	1	0
2046752 191101	1618	20.2	92900.00	43.03	0	1	0
2046852 191101	1618	20.3	96550.00	43.05	0	1	0
2046962 191101	1618	20.4	94225.00	43.17	0	1	0
2047052 191101	1618	20.5	94075.00	43.16	0	1	0
2047152 191101	1618	20.6	94437.50	43.07	0	1	0
2047262 191101	1618	20.7	95987.50	43.04	0	1	0
2047352 191101	1618	20.8	93662.50	43.16	0	1	0
2047462 191101	1618	20.9	94525.00	43.12	0	1	0
2047552 191101	1618	21.0	93012.50	43.05	0	1	0
2047652 191101	1618	21.1	94975.00	43.06	0	1	0
2047762 191101	1618	21.2	93837.50	43.07	0	1	0
2047862 191101	1618	21.3	95975.00	43.11	0	1	0
2047962 191101	1618	21.4	94025.00	43.08	0	1	0
2048062 191101	1618	21.5	95212.50	43.07	0	1	0
2048162 191101	1618	21.6	95525.00	43.12	0	1	0
2048262 191101	1618	21.7	96300.00	43.17	0	1	0
2048362 191101	1618	21.8	94037.50	43.19	0	1	0
2048462 191101	1618	21.9	93437.50	43.20	0	1	0
2048562 191101	1618	22.0	95450.00	43.16	0	1	0
2048662 191101	1618	22.1	93225.00	43.26	0	1	0
2048762 191101	1618	22.2	95387.50	43.19	0	1	0
2048861 191101	1618	22.3	94337.50	43.26	0	1	0
2048971 191101	1618	22.4	93512.50	43.18	0	1	0
2049071 191101	1618	22.5	96087.50	43.16	0	1	0
2049171 191101	1618	22.6	94250.00	43.20	0	1	0
2049271 191101	1618	22.7	92875.00	43.14	0	1	0
2049371 191101	1618	22.8	94837.50	42.99	0	1	0
2049471 191101	1618	22.9	96512.50	43.02	0	1	0
2049571 191101	1618	23.0	94962.50	43.16	0	1	0
2049671 191101	1618	23.1	94375.00	43.14	0	1	0
2049771 191101	1618	23.2	94812.50	43.19	0	1	0
2049871 191101	1618	23.3	95387.50	43.17	0	1	0
2049981 191101	1618	23.4	96800.00	43.21	0	1	0
2050081 191101	1618	23.5	95225.00	43.36	0	1	0
2050181 191101	1618	23.6	95575.00	43.32	0	1	0
2050281 191101	1618	23.7	94675.00	43.38	0	1	0
2050381 191101	1618	23.8	95962.50	43.46	0	1	0
2050481 191101	1618	23.9	93875.00	43.51	0	1	0
2050581 191101	1618	24.0	94425.00	43.39	0	1	0
2050681 191101	1618	24.1	93912.50	43.37	0	1	0
2050781 191101	1618	24.2	93500.00	43.35	0	1	0
2050881 191101	1618	24.3	95362.50	43.29	0	1	0
2050991 191101	1618	24.4	93787.50	43.29	0	1	0
2051081 191101	1618	24.5	92037.50	43.15	0	1	0
2051181 191101	1618	24.6	95100.00	43.01	0	1	0
2051291 191101	1618	24.7	95275.00	42.99	0	1	0
2051381 191101	1618	24.8	93462.50	43.02	0	1	0
2051491 191101	1618	24.9	96587.50	42.90	0	1	0
2051580 191101	1618	25.0	96475.00	43.03	0	1	0
2051680 191101	1618	25.1	92037.50	43.12	0	1	0
2051790 191101	1618	25.2	93925.00	43.03	0	1	0
2051880 191101	1618	25.3	95650.00	43.05	0	1	0
2051990 191101	1618	25.4	95925.00	43.07	0	1	0
2052090 191101	1618	25.5	92162.50	43.16	0	1	0
2052190 191101	1618	25.6	95750.00	43.17	0	1	0
2052290 191101	1618	25.7	95212.50	43.20	0	1	0
2052390 191101	1618	25.8	96500.00	43.19	0	1	0
2052490 191101	1618	25.9	94712.50	43.33	0	1	0
2052590 191101	1618	26.0	96475.00	43.25	0	1	0
2052690 191101	1618	26.1	98800.00	43.25	0	1	0
2052790 191101	1618	26.2	92412.50	43.55	0	1	0
2052890 191101	1618	26.3	95012.50	43.48	0	1	0
2053000 191101	1618	26.4	96550.00	43.45	0	1	0
2053100 191101	1618	26.5	94737.50	43.48	0	1	0
2053200 191101	1618	26.6	96625.00	43.60	0	1	0
2053300 191101	1618	26.7	94612.50	43.64	0	1	0
2053400 191101	1618	26.8	93350.00	43.61	0	1	0
2053500 191101	1618	26.9	93587.50	43.47	0	1	0
2053600 191101	1618	27.0	94575.00	43.42	0	1	0
2053700 191101	1618	27.1	95375.00	43.33	0	1	0
2053800 191101	1618	27.2	92187.50	43.18	0	1	0
2053900 191101	1618	27.3	96337.50	43.17	0	1	0
2054010 191101	1618	27.4	93987.50	43.23	0	1	0
2054110 191101	1618	27.5	94087.50	43.11	0	1	0
2054210 191101	1618	27.6	96462.50	43.08	0	1	0
2054310 191101	1618	27.7	95487.50	43.08	0	1	0
2054409 191101	1618	27.8	95275.00	43.11	0	1	0
2054510 191101	1618	27.9	96137.50	43.20	0	1	0
2054610 191101	1618	28.0	93475.00	43.32	0	1	0
2054710 191101	1618	28.1	97687.50	43.27	0	1	0
2054809 191101	1618	28.2	94375.00	43.37	0	1	0
2054909 191101	1618	28.3	94987.50	43.47	0	1	0
2055009 191101	1618	28.4	96937.50	43.41	0	1	0
2055109 191101	1618	28.5	92375.00	43.54	0	1	0
2055209 191101	1618	28.6	93225.00	43.46	0	1	0
2055309 191101	1618	28.7	93937.50	43.32	0	1	0
2055409 191101	1618	28.8	96375.00	43.25	0	1	0
2055509 191101	1618	28.9	94012.50	43.30	0	1	0
2055609 191101	1618	29.0	96925.00	43.20	0	1	0
2055709 191101	1618	29.1	95975.00	43.36	0	1	0
2055809 191101	1618	29.2	95612.50	43.28	0	1	0
2055909 191101	1618	29.3	94200.00	43.34	0	1	0
2056019 191101	1618	29.4	94187.50	43.30	0	1	0
2056119 191101	1618	29.5	93225.00	43.18	0	1	0
2056219 191101	1618	29.6	96225.00	43.22	0	1	0
2056319 191101	1618	29.7	94912.50	43.35	0	1	0
2056418 191101	1618	29.8	93450.00	43.39	0	1	0
2056519 191101	1618	29.9	96025.00	43.26	0	1	0
2056618 191101	1618	30.0	96487.50	43.35	0	1	0
2056718 191101	1618	30.1	94612.50	43.33	0	1	0
2056818 191101	1618	30.2	95412.50	43.27	0	1	0
2056918 191101	1618	30.3	91962.50	43.26	0	1	0
2057028 191101	1618	30.4	96312.50	43.16	0	1	0
2057128 191101	1618	30.5	95300.00	43.26	0	1	0
2057228 191101	1618	30.6	95975.00	43.35	0	1	0
2057328 191101	1618	30.7	94875.00	43.34	0	1	0
2057428 191101	1618	30.8	94525.00	43.34	0	1	0
2057528 191101	1618	30.9	95637.50	43.39	0	1	0
2057628 191101	1618	31.0	95000.00	43.37	0	1	0
2057728 191101	1618	31.1	96050.00	43.30	0	1	0
2057828 191101	1618	31.2	95337.50	43.37	0	1	0
2057928 191101	1618	31.3	94900.00	43.36	0	1	0
2058038 191101	1618	31.4	94300.00	43.50	0	1	0
2058128 191101	1618	31.5	97287.50	43.41	0	1	0
2058227 191101	1618	31.6	94912.50	43.49	0	1	0
2058337 191101	1618	31.7	95812.50	43.45	0	1	0
2058428 191101	1618	31.8	93837.50	43.49	0	1	0
2058537 191101	1618	31.9	91812.50	43.46	0	1	0
2058637 191101	1618	32.0	95500.00	43.29	0	1	0
2058727 191101	1618	32.1	98525.00	43.31	0	1	0
2058838 191101	1618	32.2	94112.50	43.42	0	1	0
2058928 191101	1618	32.3	93000.00	43.37	0	1	0
2059037 191101	1618	32.4	94425.00	43.28	0	1	0
2059137 191101	1618	32.5	95587.50	43.29	0	1	0
2059237 191101	1618	32.6	93312.50	43.21	0	1	0
2059337 191101	1618	32.7	95850.00	43.14	0	1	0
2059437 191101	1618	32.8	95275.00	43.14	0	1	0
2059537 191101	1618	32.9	93812.50	43.20	0	1	0
2059637 191101	1618	33.0	92437.50	43.29	0	1	0
2059737 191101	1618	33.1	92800.00	43.16	0	1	0
2059837 191101	1618	33.2	92750.00	42.90	0	1	0
2059937 191101	1618	33.3	93562.50	42.84	0	1	0
2100047 191101	1618	33.4	95812.50	42.86	0	1	0
2100147 191101	1618	33.5	95812.50	42.92	0	1	0
2100247 191101	1618	33.6	96137.50	42.93	0	1	0
2100347 191101	1618	33.7	93237.50	43.06	0	1	0
2100447 191101	1618	33.8	93675.00	42.94	0	1	0
2100547 191101	1618	33.9	96075.00	42.87	0	1	0
2100647 191101	1618	34.0	93462.50	42.97	0	1	0
2100747 191101	1618	34.1	94187.50	43.02	0	1	0
2100846 191101	1618	34.2	95087.50	43.08	0	1	0
2100946 191101	1618	34.3	93137.50	43.19	0	1	0
2101056 191101	1618	34.4	94662.50	43.17	0	1	0
2101156 191101	1618	34.5	93712.50	43.12	0	1	0
2101256 191101	1618	34.6	94275.00	43.02	0	1	0
2101356 191101	1618	34.7	95025.00	42.94	0	1	0
2101456 191101	1618	34.8	94937.50	43.02	0	1	0
2101556 191101	1618	34.9	95400.00	43.08	0	1	0
2101656 191101	1618	35.0	94837.50	43.04	0	1	0
2101756 191101	1618	35.1	95162.50	43.11	0	1	0
2101856 191101	1618	35.2	95037.50	43.15	0	1	0
2101956 191101	1618	35.3	93875.00	43.15	0	1	0
2102066 191101	1618	35.4	95337.50	43.18	0	1	0
2102156 191101	1618	35.5	95337.50	43.21	0	1	0
2102256 191101	1618	35.6	95812.50	43.29	0	1	0
2102366 191101	1618	35.7	94762.50	43.35	0	1	0
2102456 191101	1618	35.8	91762.50	43.34	0	1	0
2102566 191101	1618	35.9	95500.00	43.20	0	1	0
2102655 191101	1618	36.0	93500.00	43.20	0	1	0
2102755 191101	1618	36.1	95262.50	43.14	0	1	0
2102865 191101	1618	36.2	93437.50	43.15	0	1	0
2102955 191101	1618	36.3	96587.50	43.08	0	1	0
2103065 191101	1618	36.4	94137.50	43.20	0	1	0
2103165 191101	1618	36.5	94137.50	43.14	0	1	0
2103265 191101	1618	36.6	93225.00	43.09	0	1	0
2103365 191101	1618	36.7	93675.00	42.97	0	1	0
2103465 191101	1618	36.8	93300.00	42.93	0	1	0
2103565 191101	1618	36.9	93150.00	42.99	0	1	0
2103665 191101	1618	37.0	91450.00	42.89	0	1	0
2103765 191101	1618	37.1	94612.50	42.80	0	1	0
2103865 191101	1618	37.2	94450.00	42.77	0	1	0
2103965 191101	1618	37.3	94937.50	42.81	0	1	0
2104075 191101	1618	37.4	93437.50	42.74	0	1	0
2104175 191101	1618	37.5	93437.50	42.71	0	1	0
2104275 191101	1618	37.6	95337.50	42.68	0	1	0
2104375 191101	1618	37.7	96575.00	42.77	0	1	0
2104475 191101	1618	37.8	93787.50	42.90	0	1	0
2104575 191101	1618	37.9	96937.50	42.92	0	1	0
2104674 191101	1618	38.0	94462.50	43.09	0	1	0
2104775 191101	1618	38.1	95725.00	43.23	0	1	0
2104875 191101	1618	38.2	94762.50	43.28	0	1	0
2104974 191101	1618	38.3	95387.50	43.29	0	1	0
2105084 191101	1618	38.4	95800.00	43.31	0	1	0
2105184 191101	1618	38.5	95800.00	43.42	0	1	0
2105284 191101	1618	38.6	91300.00	43.53	0	1	0
2105384 191101	1618	38.7	94275.00	43.34	0	1	0
2105484 191101	1618	38.8	95300.00	43.24	0	1	0
2105584 191101	1618	38.9	94450.00	43.31	0	1	0
2105684 191101	1618	39.0	94337.50	43.20	0	1	0
2105784 191101	1618	39.1	94475.00	43.19	0	1	0
2105884 191101	1618	39.2	93625.00	43.13	0	1	0
2105984 191101	1618	39.3	95200.00	43.08	0	1	0
2106094 191101	1618	39.4	95362.50	43.08	0	1	0
2106184 191101	1618	39.5	98862.50	43.06	0	1	0
2106284 191101	1618	39.6	93400.00	43.19	0	1	0
2106384 191101	1618	39.7	93787.50	43.29	0	1	0
2106484 191101	1618	39.8	96025.00	43.27	0	1	0
2106594 191101	1618	39.9	94850.00	43.30	0	1	0
2106683 191101	1618	40.0	93625.00	43.32	0	1	0
2106784 191101	1618	40.1	93975.00	43.28	0	1	0
2106893 191101	1618	40.2	95650.00	43.26	0	1	0
2106983 191101	1618	40.3	95625.00	43.35	0	1	0
2107093 191101	1618	40.4	92025.00	43.37	0	1	0
2107193 191101	1618	40.5	94250.00	43.22	0	1	0
2107293 191101	1618	40.6	96125.00	43.01	0	1	0
2107393 191101	1618	40.7	93762.50	43.14	0	1	0
2107493 191101	1618	40.8	93625.00	43.14	0	1	0
2107593 191101	1618	40.9	96875.00	43.03	0	1	0
2107693 191101	1618	41.0	94450.00	43.12	0	1	0
2107793 191101	1618	41.1	94012.50	43.16	0	1	0
2107893 191101	1618	41.2	97325.00	43.16	0	1	0
2107993 191101	1618	41.3	94987.50	43.23	0	1	0
2108103 191101	1618	41.4	92750.00	43.20	0	1	0
2108203 191101	1618	41.5	96200.00	43.24	0	1	0
2108303 191101	1618	41.6	95800.00	43.33	0	1	0
2108403 191101	1618	41.7	94850.00	43.31	0	1	0
2108503 191101	1618	41.8	94037.50	43.36	0	1	0
2108602 191101	1618	41.9	94175.00	43.38	0	1	0
2108703 191101	1618	42.0	94850.00	43.26	0	1	0
2108802 191101	1618	42.1	95300.00	43.27	0	1	0
2108902 191101	1618	42.2	94712.50	43.33	0	1	0
2109002 191101	1618	42.3	95175.00	43.21	0	1	0
2109112 191101	1618	42.4	93925.00	43.22	0	1	0
2109212 191101	1618	42.5	95187.50	43.28	0	1	0
2109312 191101	1618	42.6	96125.00	43.23	0	1	0
2109412 191101	1618	42.7	94187.50	43.25	0	1	0
2109512 191101	1618	42.8	94075.00	43.22	0	1	0
2109612 191101	1618	42.9	94275.00	43.22	0	1	0
2109712 191101	1618	43.0	93500.00	43.22	0	1	0
2109812 191101	1618	43.1	96100.00	43.16	0	1	0
2109912 191101	1618	43.2	93550.00	43.20	0	1	0
2110012 191101	1618	43.3	93312.50	43.14	0	1	0
2110112 191101	1618	43.4	96300.00	43.06	0	1	0
2110212 191101	1618	43.5	95887.50	43.17	0	1	0
2110312 191101	1618	43.6	95362.50	43.20	0	1	0
2110411 191101	1618	43.7	94287.50	43.16	0	1	0
2110512 191101	1618	43.8	92825.00	43.17	0	1	0
2110612 191101	1618	43.9	93550.00	43.11	0	1	0
2110712 191101	1618	44.0	95675.00	43.08	0	1	0
2110812 191101	1618	44.1	94837.50	43.18	0	1	0
2110911 191101	1618	44.2	94925.00	43.12	0	1	0
2111011 191101	1618	44.3	94062.50	43.18	0	1	0
2111121 191101	1618	44.4	94750.00	43.22	0	1	0
2111221 191101	1618	44.5	94587.50	43.15	0	1	0
2111321 191101	1618	44.6	93675.00	43.09	0	1	0
2111421 191101	1618	44.7	94250.00	43.01	0	1	0
2111521 191101	1618	44.8	93750.00	43.01	0	1	0
2111621 191101	1618	44.9	95637.50	43.05	0	1	0
2111721 191101	1618	45.0	95137.50	43.15	0	1	0
2111821 191101	1618	45.1	95862.50	43.12	0	1	0
2111921 191101	1618	45.2	94350.00	43.17	0	1	0
2112021 191101	1618	45.3	94762.50	43.14	0	1	0
2112131 191101	1618	45.4	95425.00	43.17	0	1	0
2112231 191101	1618	45.5	95925.00	43.20	0	1	0
2112331 191101	1618	45.6	94825.00	43.26	0	1	0
2112431 191101	1618	45.7	95850.00	43.32	0	1	0
2112531 191101	1618	45.8	95987.50	43.39	0	1	0
2112630 191101	1618	45.9	96162.50	43.49	0	1	0
2112730 191101	1618	46.0	93412.50	43.51	0	1	0
2112830 191101	1618	46.1	95912.50	43.44	0	1	0
2112930 191101	1618	46.2	94975.00	43.44	0	1	0
2113030 191101	1618	46.3	93225.00	43.47	0	1	0
2113140 191101	1618	46.4	97025.00	43.40	0	1	0
2113230 191101	1618	46.5	97925.00	43.47	0	1	0
2113330 191101	1618	46.6	94675.00	43.56	0	1	0
2113440 191101	1618	46.7	95137.50	43.55	0	1	0
2113530 191101	1618	46.8	96862.50	43.52	0	1	0
2113640 191101	1618	46.9	94800.00	43.56	0	1	0
2113740 191101	1618	47.0	93912.50	43.50	0	1	0
2113830 191101	1618	47.1	93887.50	43.52	0	1	0
2113940 191101	1618	47.2	95887.50	43.43	0	1	0
2114040 191101	1618	47.3	95812.50	43.47	0	1	0
2114140 191101	1618	47.4	93000.00	43.59	0	1	0
2114240 191101	1618	47.5	95437.50	43.41	0	1	0
2114340 191101	1618	47.6	95075.00	43.29	0	1	0
2114440 191101	1618	47.7	93812.50	43.31	0	1	0
2114539 191101	1618	47.8	92912.50	43.25	0	1	0
2114639 191101	1618	47.9	96475.00	43.07	0	1	0
2114739 191101	1618	48.0	93125.00	43.15	0	1	0
2114839 191101	1618	48.1	95562.50	43.11	0	1	0
2114939 191101	1618	48.2	96887.50	43.19	0	1	0
2115039 191101	1618	48.3	94625.00	43.23	0	1	0
2115149 191101	1618	48.4	94625.00	43.18	0	1	0
2115249 191101	1618	48.5	95112.50	43.25	0	1	0
2115349 191101	1618	48.6	93425.00	43.24	0	1	0
2115449 191101	1618	48.7	94975.00	43.17	0	1	0
2115549 191101	1618	48.8	95075.00	43.22	0	1	0
2115649 191101	1618	48.9	96975.00	43.31	0	1	0
2115749 191101	1618	49.0	92925.00	43.34	0	1	0
2115849 191101	1618	49.1	94350.00	43.33	0	1	0
2115949 191101	1618	49.2	94887.50	43.27	0	1	0
2116049 191101	1618	49.3	91987.50	43.18	0	1	0
2116159 191101	1618	49.4	94625.00	43.07	0	1	0
2116259 191101	1618	49.5	94237.50	43.07	0	1	0
2116358 191101	1618	49.6	94887.50	43.03	0	1	0
2116458 191101	1618	49.7	94787.50	43.09	0	1	0
2116558 191101	1618	49.8	97025.00	43.08	0	1	0
2116658 191101	1618	49.9	93875.00	43.17	0	1	0
2116758 191101	1618	50.0	95100.00	43.03	0	1	0
2116858 191101	1618	50.1	94762.50	43.13	0	1	0
2116958 191101	1618	50.2	96700.00	43.15	0	1	0
2117058 191101	1618	50.3	94225.00	43.23	0	1	0
2117168 191101	1618	50.4	94225.00	43.33	0	1	0
2117258 191101	1618	50.5	93800.00	43.31	0	1	0
2117358 191101	1618	50.6	96625.00	43.29	0	1	0
2117468 191101	1618	50.7	92625.00	43.37	0	1	0
2117558 191101	1618	50.8	95175.00	43.27	0	1	0
2117668 191101	1618	50.9	93125.00	43.19	0	1	0
2117758 191101	1618	51.0	95362.50	43.16	0	1	0
2117858 191101	1618	51.1	96137.50	43.17	0	1	0
2117968 191101	1618	51.2	95575.00	43.23	0	1	0
2118058 191101	1618	51.3	95700.00	43.18	0	1	0
2118168 191101	1618	51.4	93162.50	43.25	0	1	0
2118267 191101	1618	51.5	93650.00	43.20	0	1	0
2118367 191101	1618	51.6	95987.50	43.19	0	1	0
2118467 191101	1618	51.7	94150.00	43.16	0	1	0
2118567 191101	1618	51.8	93950.00	43.23	0	1	0
2118667 191101	1618	51.9	94700.00	43.18	0	1	0
2118767 191101	1618	52.0	93612.50	43.25	0	1	0
2118867 191101	1618	52.1	94425.00	43.17	0	1	0
2118967 191101	1618	52.2	96875.00	43.09	0	1	0
2119067 191101	1618	52.3	96050.00	43.15	0	1	0
2119177 191101	1618	52.4	94400.00	43.17	0	1	0
2119277 191101	1618	52.5	96750.00	43.22	0	1	0
2119377 191101	1618	52.6	96500.00	43.36	0	1	0
2119477 191101	1618	52.7	93837.50	43.38	0	1	0
2119577 191101	1618	52.8	93837.50	43.37	0	1	0
2119677 191101	1618	52.9	93800.00	43.36	0	1	0
2119777 191101	1618	53.0	94637.50	43.32	0	1	0
2119877 191101	1618	53.1	95912.50	43.37	0	1	0
2119977 191101	1618	53.2	95062.50	43.44	0	1	0
2120077 191101	1618	53.3	95100.00	43.36	0	1	0
2120186 191101	1618	53.4	96012.50	43.31	0	1	0
2120287 191101	1618	53.5	97087.50	43.39	0	1	0
2120386 191101	1618	53.6	95800.00	43.40	0	1	0
2120486 191101	1618	53.7	94887.50	43.37	0	1	0
2120586 191101	1618	53.8	93500.00	43.42	0	1	0
2120686 191101	1618	53.9	94650.00	43.40	0	1	0
2120786 191101	1618	54.0	94575.00	43.44	0	1	0
2120886 191101	1618	54.1	95550.00	43.44	0	1	0
2120986 191101	1618	54.2	94800.00	43.42	0	1	0
2121086 191101	1618	54.3	94787.50	43.41	0	1	0
2121196 191101	1618	54.4	96012.50	43.39	0	1	0
2121286 191101	1618	54.5	96462.50	43.39	0	1	0
2121386 191101	1618	54.6	95075.00	43.37	0	1	0
2121536 191101	1618	54.7	96287.50	43.33	0	1	0
2121586 191101	1618	54.8	93200.00	43.40	0	1	0
2121696 191101	1618	54.9	93112.50	43.38	0	1	0
2121786 191101	1618	55.0	94437.50	43.31	0	1	0
2121886 191101	1618	55.1	95512.50	43.31	0	1	0
2121996 191101	1618	55.2	95975.00	43.31	0	1	0
2122085 191101	1618	55.3	93250.00	43.36	0	1	0
2122195 191101	1618	55.4	95800.00	43.29	0	1	0
2122295 191101	1618	55.5	93625.00	43.28	0	1	0
2122395 191101	1618	55.6	95750.00	43.15	0	1	0
2122495 191101	1618	55.7	96150.00	43.18	0	1	0
2122595 191101	1618	55.8	94575.00	43.18	0	1	0
2122695 191101	1618	55.9	93600.00	43.24	0	1	0
2122795 191101	1618	56.0	97512.50	43.26	0	1	0
2122895 191101	1618	56.1	95312.50	43.40	0	1	0
2122995 191101	1618	56.2	93537.50	43.39	0	1	0
2123095 191101	1618	56.3	95300.00	43.28	0	1	0
2123195 191101	1618	56.4	97125.00	43.37	0	1	0
2123305 191101	1618	56.5	92337.50	43.43	0	1	0
2123405 191101	1618	56.6	92950.00	43.37	0	1	0
2123505 191101	1618	56.7	94875.00	43.25	0	1	0
2123605 191101	1618	56.8	93825.00	43.19	0	1	0
2123705 191101	1618	56.9	96687.50	43.16	0	1	0
2123804 191101	1618	57.0	94612.50	43.30	0	1	0
2123905 191101	1618	57.1	93700.00	43.17	0	1	0
2124005 191101	1618	57.2	96475.00	43.09	0	1	0
2124104 191101	1618	57.3	94487.50	43.22	0	1	0
2124204 191101	1618	57.4	92862.50	43.19	0	1	0
2124314 191101	1618	57.5	94450.00	43.00	0	1	0
2124414 191101	1618	57.6	95637.50	43.09	0	1	0
2124514 191101	1618	57.7	95837.50	43.21	0	1	0
2124614 191101	1618	57.8	94562.50	43.26	0	1	0
2124714 191101	1618	57.9	95200.00	43.29	0	1	0
2124814 191101	1618	58.0	94387.50	43.22	0	1	0
2124914 191101	1618	58.1	95562.50	43.21	0	1	0
2125014 191101	1618	58.2	94100.00	43.30	0	1	0
2125114 191101	1618	58.3	94537.50	43.19	0	1	0
2125214 191101	1618	58.4	93800.00	43.19	0	1	0
2125314 191101	1618	58.5	91425.00	43.23	0	1	0
2125414 191101	1618	58.6	95937.50	43.10	0	1	0
2125514 191101	1618	58.7	95887.50	43.11	0	1	0
2125614 191101	1618	58.8	95737.50	43.11	0	1	0
2125724 191101	1618	58.9	95687.50	43.17	0	1	0
2125814 191101	1618	59.0	93587.50	43.19	0	1	0
2125913 191101	1618	59.1	95000.00	43.15	0	1	0
2126013 191101	1618	59.2	94825.00	43.13	0	1	0
2126113 191101	1618	59.3	94187.50	43.16	0	1	0
2126223 191101	1618	59.4	93787.50	43.14	0	1	0
2126323 191101	1618	59.5	95250.00	43.14	0	1	0
2126423 191101	1618	59.6	93375.00	43.31	0	1	0
2126523 191101	1618	59.7	94812.50	43.20	0	1	0
2126623 191101	1618	59.8	94037.50	43.15	0	1	0
2126723 191101	1618	59.9	95762.50	43.07	0	1	0
2126824 191101	1619	0.0	95237.50	43.08	0	1	0
2126924 191101	1619	0.1	95337.50	43.15	0	1	0
2127024 191101	1619	0.2	93487.50	43.17	0	1	0
2127124 191101	1619	0.3	94862.50	43.11	0	1	0
2127224 191101	1619	0.4	93187.50	43.14	0	1	0
2127334 191101	1619	0.5	95562.50	43.11	0	1	0
2127433 191101	1619	0.6	93412.50	43.12	0	1	0
2127533 191101	1619	0.7	96350.00	43.13	0	1	0
2127633 191101	1619	0.8	96312.50	43.20	0	1	0
2127733 191101	1619	0.9	95800.00	43.30	0	1	0
2127833 191101	1619	1.0	97637.50	43.30	0	1	0
2127933 191101	1619	1.1	94987.50	43.41	0	1	0
2128033 191101	1619	1.2	93962.50	43.39	0	1	0
2128133 191101	1619	1.3	93575.00	43.41	0	1	0
2128233 191101	1619	1.4	95375.00	43.36	0	1	0
2128333 191101	1619	1.5	94062.50	43.45	0	1	0
2128433 191101	1619	1.6	95725.00	43.39	0	1	0
2128543 191101	1619	1.7	95125.00	43.49	0	1	0
2128633 191101	1619	1.8	92025.00	43.44	0	1	0
2128743 191101	1619	1.9	93925.00	43.24	0	1	0
2128833 191101	1619	2.0	93187.50	43.16	0	1	0
2128933 191101	1619	2.1	95012.50	42.96	0	1	0
2129043 191101	1619	2.2	94175.00	42.96	0	1	0
2129133 191101	1619	2.3	94837.50	42.97	0	1	0
2129243 191101	1619	2.4	93112.50	43.03	0	1	0
2129342 191101	1619	2.5	94687.50	42.92	0	1	0
2129442 191101	1619	2.6	94712.50	42.95	0	1	0
2129542 191101	1619	2.7	96075.00	42.91	0	1	0
2129642 191101	1619	2.8	95962.50	42.95	0	1	0
2129742 191101	1619	2.9	95400.00	43.13	0	1	0
2129842 191101	1619	3.0	95212.50	43.19	0	1	0
2129942 191101	1619	3.1	95950.00	43.28	0	1	0
2130042 191101	1619	3.2	95825.00	43.33	0	1	0
2130142 191101	1619	3.3	94625.00	43.40	0	1	0
2130242 191101	1619	3.4	94212.50	43.39	0	1	0
2130352 191101	1619	3.5	95587.50	43.44	0	1	0
2130452 191101	1619	3.6	93537.50	43.48	0	1	0
2130552 191101	1619	3.7	93887.50	43.43	0	1	0
2130652 191101	1619	3.8	95562.50	43.33	0	1	0
2130752 191101	1619	3.9	97700.00	43.31	0	1	0
2130852 191101	1619	4.0	94375.00	43.41	0	1	0
2130952 191101	1619	4.1	99575.00	43.38	0	1	0
2131052 191101	1619	4.2	97575.00	43.54	0	1	0
2131152 191101	1619	4.3	94512.50	43.62	0	1	0
2131252 191101	1619	4.4	96625.00	43.61	0	1	0
2131362 191101	1619	4.5	94237.50	43.72	0	1	0
2131462 191101	1619	4.6	93925.00	43.66	0	1	0
2131562 191101	1619	4.7	94987.50	43.68	0	1	0
2131662 191101	1619	4.8	93925.00	43.73	0	1	0
2131762 191101	1619	4.9	94925.00	43.65	0	1	0
2131862 191101	1619	5.0	95187.50	43.53	0	1	0
2131962 191101	1619	5.1	95637.50	43.57	0	1	0
2132061 191101	1619	5.2	95412.50	43.39	0	1	0
2132161 191101	1619	5.3	96187.50	43.29	0	1	0
2132261 191101	1619	5.4	95537.50	43.37	0	1	0
2132361 191101	1619	5.5	96637.50	43.32	0	1	0
2132461 191101	1619	5.6	95500.00	43.43	0	1	0
2132561 191101	1619	5.7	93662.50	43.50	0	1	0
2132661 191101	1619	5.8	94737.50	43.44	0	1	0
2132771 191101	1619	5.9	94250.00	43.47	0	1	0
2132861 191101	1619	6.0	96475.00	43.44	0	1	0
2132961 191101	1619	6.1	93125.00	43.50	0	1	0
2133071 191101	1619	6.2	93862.50	43.39	0	1	0
2133161 191101	1619	6.3	95675.00	43.32	0	1	0
2133271 191101	1619	6.4	94025.00	43.30	0	1	0
2133371 191101	1619	6.5	92862.50	43.23	0	1	0
2133471 191101	1619	6.6	95112.50	43.06	0	1	0
2133571 191101	1619	6.7	94787.50	43.04	0	1	0
2133671 191101	1619	6.8	96362.50	43.09	0	1	0
2133771 191101	1619	6.9	93875.00	43.16	0	1	0
2133871 191101	1619	7.0	93712.50	43.15	0	1	0
2133971 191101	1619	7.1	93025.00	43.02	0	1	0
2134071 191101	1619	7.2	93437.50	43.02	0	1	0
2134171 191101	1619	7.3	94675.00	43.00	0	1	0
2134271 191101	1619	7.4	95100.00	42.95	0	1	0
2134381 191101	1619	7.5	94425.00	43.00	0	1	0
2134481 191101	1619	7.6	95700.00	43.07	0	1	0
2134581 191101	1619	7.7	95762.50	43.10	0	1	0
2134681 191101	1619	7.8	96125.00	43.14	0	1	0
2134781 191101	1619	7.9	94350.00	43.13	0	1	0
2134881 191101	1619	8.0	94275.00	43.15	0	1	0
2134981 191101	1619	8.1	94312.50	43.18	0	1	0
2135081 191101	1619	8.2	92262.50	43.24	0	1	0
2135181 191101	1619	8.3	95025.00	43.18	0	1	0
2135281 191101	1619	8.4	94775.00	43.20	0	1	0
2135381 191101	1619	8.5	95400.00	43.19	0	1	0
2135481 191101	1619	8.6	96050.00	43.23	0	1	0
2135591 191101	1619	8.7	95187.50	43.25	0	1	0
2135681 191101	1619	8.8	93112.50	43.22	0	1	0
2135791 191101	1619	8.9	94700.00	43.08	0	1	0
2135881 191101	1619	9.0	96137.50	43.10	0	1	0
2135981 191101	1619	9.1	95975.00	43.18	0	1	0
2136091 191101	1619	9.2	95675.00	43.26	0	1	0
2136190 191101	1619	9.3	94975.00	43.41	0	1	0
2136290 191101	1619	9.4	95950.00	43.41	0	1	0
2136390 191101	1619	9.5	93962.50	43.46	0	1	0
2136490 191101	1619	9.6	95425.00	43.40	0	1	0
2136590 191101	1619	9.7	95662.50	43.37	0	1	0
2136690 191101	1619	9.8	95962.50	43.39	0	1	0
2136790 191101	1619	9.9	93725.00	43.52	0	1	0
2136889 191101	1619	10.0	95012.50	43.48	0	1	0
2136989 191101	1619	10.1	96837.50	43.42	0	1	0
2137089 191101	1619	10.2	93750.00	43.46	0	1	0
2137189 191101	1619	10.3	94487.50	43.38	0	1	0
2137289 191101	1619	10.4	95525.00	43.35	0	1	0
2137399 191101	1619	10.5	94137.50	43.34	0	1	0
2137499 191101	1619	10.6	94625.00	43.34	0	1	0
2137599 191101	1619	10.7	95675.00	43.31	0	1	0
2137699 191101	1619	10.8	92812.50	43.31	0	1	0
2137799 191101	1619	10.9	92800.00	43.17	0	1	0
2137899 191101	1619	11.0	96587.50	43.12	0	1	0
2137999 191101	1619	11.1	94250.00	43.20	0	1	0
2138099 191101	1619	11.2	95162.50	43.08	0	1	0
2138199 191101	1619	11.3	95912.50	43.14	0	1	0
2138298 191101	1619	11.4	92787.50	43.21	0	1	0
2138408 191101	1619	11.5	93962.50	43.08	0	1	0
2138508 191101	1619	11.6	96875.00	43.08	0	1	0
2138608 191101	1619	11.7	94875.00	43.18	0	1	0
2138708 191101	1619	11.8	94312.50	43.14	0	1	0
2138808 191101	1619	11.9	92062.50	43.21	0	1	0
2138908 191101	1619	12.0	94712.50	43.18	0	1	0
2139008 191101	1619	12.1	92487.50	43.09	0	1	0
2139108 191101	1619	12.2	93275.00	43.01	0	1	0
2139208 191101	1619	12.3	95050.00	42.93	0	1	0
2139308 191101	1619	12.4	94587.50	42.89	0	1	0
2139418 191101	1619	12.5	94500.00	42.97	0	1	0
2139508 191101	1619	12.6	95887.50	42.99	0	1	0
2139618 191101	1619	12.7	93212.50	42.95	0	1	0
2139718 191101	1619	12.8	96762.50	42.87	0	1	0
2139818 191101	1619	12.9	95725.00	42.98	0	1	0
2139918 191101	1619	13.0	95900.00	43.15	0	1	0
2140018 191101	1619	13.1	94450.00	43.20	0	1	0
2140118 191101	1619	13.2	97312.50	43.29	0	1	0
2140218 191101	1619	13.3	94537.50	43.47	0	1	0
2140318 191101	1619	13.4	96250.00	43.45	0	1	0
2140417 191101	1619	13.5	93950.00	43.52	0	1	0
2140518 191101	1619	13.6	93887.50	43.50	0	1	0
2140618 191101	1619	13.7	94325.00	43.41	0	1	0
2140717 191101	1619	13.8	94650.00	43.46	0	1	0
2140817 191101	1619	13.9	93962.50	43.36	0	1	0
2140917 191101	1619	14.0	95300.00	43.29	0	1	0
2141017 191101	1619	14.1	97112.50	43.26	0	1	0
2141117 191101	1619	14.2	94862.50	43.38	0	1	0
2141217 191101	1619	14.3	95400.00	43.27	0	1	0
2141317 191101	1619	14.4	94125.00	43.31	0	1	0
2141427 191101	1619	14.5	93475.00	43.21	0	1	0
2141527 191101	1619	14.6	94937.50	43.19	0	1	0
2141627 191101	1619	14.7	95037.50	43.24	0	1	0
2141727 191101	1619	14.8	94112.50	43.27	0	1	0
2141827 191101	1619	14.9	95387.50	43.24	0	1	0
2141927 191101	1619	15.0	94625.00	43.31	0	1	0
2142027 191101	1619	15.1	96037.50	43.28	0	1	0
2142127 191101	1619	15.2	96550.00	43.23	0	1	0
2142227 191101	1619	15.3	92950.00	43.31	0	1	0
2142327 191101	1619	15.4	93225.00	43.20	0	1	0
2142437 191101	1619	15.5	95225.00	43.16	0	1	0
2142537 191101	1619	15.6	94537.50	43.23	0	1	0
2142637 191101	1619	15.7	93100.00	43.22	0	1	0
2142737 191101	1619	15.8	94650.00	43.13	0	1	0
2142837 191101	1619	15.9	96062.50	43.15	0	1	0
2142937 191101	1619	16.0	94575.00	43.18	0	1	0
2143037 191101	1619	16.1	93825.00	43.18	0	1	0
2143137 191101	1619	16.2	95500.00	43.08	0	1	0
2143237 191101	1619	16.3	95750.00	43.03	0	1	0
2143336 191101	1619	16.4	94562.50	43.16	0	1	0
2143436 191101	1619	16.5	95837.50	43.22	0	1	0
2143536 191101	1619	16.6	97525.00	43.25	0	1	0
2143646 191101	1619	16.7	93925.00	43.38	0	1	0
2143736 191101	1619	16.8	94462.50	43.42	0	1	0
2143846 191101	1619	16.9	94162.50	43.41	0	1	0
2143936 191101	1619	17.0	94087.50	43.33	0	1	0
2144036 191101	1619	17.1	93812.50	43.30	0	1	0
2144146 191101	1619	17.2	97662.50	43.30	0	1	0
2144236 191101	1619	17.3	97100.00	43.40	0	1	0
2144346 191101	1619	17.4	93987.50	43.46	0	1	0
2144446 191101	1619	17.5	93275.00	43.44	0	1	0
2144546 191101	1619	17.6	96687.50	43.32	0	1	0
2144646 191101	1619	17.7	94200.00	43.28	0	1	0
2144746 191101	1619	17.8	95625.00	43.29	0	1	0
2144846 191101	1619	17.9	94362.50	43.35	0	1	0
2144946 191101	1619	18.0	93800.00	43.36	0	1	0
2145046 191101	1619	18.1	93712.50	43.34	0	1	0
2145146 191101	1619	18.2	94650.00	43.34	0	1	0
2145246 191101	1619	18.3	95250.00	43.20	0	1	0
2145346 191101	1619	18.4	96587.50	43.12	0	1	0
2145456 191101	1619	18.5	93937.50	43.24	0	1	0
2145556 191101	1619	18.6	94500.00	43.27	0	1	0
2145655 191101	1619	18.7	94337.50	43.17	0	1	0
2145755 191101	1619	18.8	95612.50	43.17	0	1	0
2145855 191101	1619	18.9	94537.50	43.17	0	1	0
2145955 191101	1619	19.0	96675.00	43.18	0	1	0
2146055 191101	1619	19.1	96250.00	43.31	0	1	0
2146155 191101	1619	19.2	93175.00	43.43	0	1	0
2146255 191101	1619	19.3	93850.00	43.36	0	1	0
2146355 191101	1619	19.4	95762.50	43.30	0	1	0
2146465 191101	1619	19.5	94575.00	43.26	0	1	0
2146565 191101	1619	19.6	95200.00	43.29	0	1	0
2146665 191101	1619	19.7	92287.50	43.32	0	1	0
2146765 191101	1619	19.8	95262.50	43.23	0	1	0
2146865 191101	1619	19.9	95987.50	43.21	0	1	0
2146965 191101	1619	20.0	95312.50	43.28	0	1	0
2147065 191101	1619	20.1	94225.00	43.21	0	1	0
2147165 191101	1619	20.2	96475.00	43.12	0	1	0
2147265 191101	1619	20.3	94350.00	43.27	0	1	0
2147365 191101	1619	20.4	95662.50	43.29	0	1	0
2147465 191101	1619	20.5	93625.00	43.29	0	1	0
2147565 191101	1619	20.6	93712.50	43.25	0	1	0
2147665 191101	1619	20.7	94412.50	43.18	0	1	0
2147765 191101	1619	20.8	93175.00	43.28	0	1	0
2147865 191101	1619	20.9	96100.00	43.18	0	1	0
2147965 191101	1619	21.0	94262.50	43.19	0	1	0
2148065 191101	1619	21.1	95300.00	43.14	0	1	0
2148165 191101	1619	21.2	94125.00	43.19	0	1	0
2148265 191101	1619	21.3	95350.00	43.08	0	1	0
2148365 191101	1619	21.4	93912.50	43.13	0	1	0
2148475 191101	1619	21.5	93487.50	43.05	0	1	0
2148575 191101	1619	21.6	96312.50	43.04	0	1	0
2148675 191101	1619	21.7	94712.50	43.16	0	1	0
2148774 191101	1619	21.8	92075.00	43.17	0	1	0
2148875 191101	1619	21.9	96700.00	43.12	0	1	0
2148974 191101	1619	22.0	94575.00	43.15	0	1	0
2149074 191101	1619	22.1	93950.00	43.16	0	1	0
2149174 191101	1619	22.2	93650.00	43.10	0	1	0
2149274 191101	1619	22.3	95650.00	43.08	0	1	0
2149374 191101	1619	22.4	93800.00	43.10	0	1	0
2149484 191101	1619	22.5	95100.00	43.09	0	1	0
2149584 191101	1619	22.6	94837.50	43.16	0	1	0
2149684 191101	1619	22.7	95950.00	43.10	0	1	0
2149784 191101	1619	22.8	94575.00	43.15	0	1	0
2149884 191101	1619	22.9	96562.50	43.27	0	1	0
2149984 191101	1619	23.0	95250.00	43.26	0	1	0
2150084 191101	1619	23.1	95037.50	43.29	0	1	0
2150184 191101	1619	23.2	94712.50	43.34	0	1	0
2150284 191101	1619	23.3	96362.50	43.39	0	1	0
2150384 191101	1619	23.4	95425.00	43.42	0	1	0
2150484 191101	1619	23.5	93350.00	43.49	0	1	0
2150584 191101	1619	23.6	92625.00	43.41	0	1	0
2150693 191101	1619	23.7	92675.00	43.31	0	1	0
2150784 191101	1619	23.8	93700.00	43.17	0	1	0
2150893 191101	1619	23.9	91587.50	43.13	0	1	0
2150993 191101	1619	24.0	95737.50	42.90	0	1	0
2151083 191101	1619	24.1	96437.50	42.92	0	1	0
2151193 191101	1619	24.2	96037.50	42.99	0	1	0
2151293 191101	1619	24.3	93750.00	43.05	0	1	0
2151393 191101	1619	24.4	94450.00	42.93	0	1	0
2151493 191101	1619	24.5	93962.50	42.89	0	1	0
2151593 191101	1619	24.6	92712.50	42.91	0	1	0
2151693 191101	1619	24.7	93500.00	42.92	0	1	0
2151793 191101	1619	24.8	92537.50	42.95	0	1	0
2151893 191101	1619	24.9	93375.00	42.90	0	1	0
2151993 191101	1619	25.0	94700.00	42.98	0	1	0
2152093 191101	1619	25.1	95175.00	42.94	0	1	0
2152193 191101	1619	25.2	93562.50	42.88	0	1	0
2152293 191101	1619	25.3	93387.50	42.77	0	1	0
2152393 191101	1619	25.4	96937.50	42.75	0	1	0
2152503 191101	1619	25.5	94900.00	42.86	0	1	0
2152603 191101	1619	25.6	93987.50	42.91	0	1	0
2152703 191101	1619	25.7	94687.50	42.96	0	1	0
2152802 191101	1619	25.8	95575.00	43.02	0	1	0
2152902 191101	1619	25.9	95825.00	43.15	0	1	0
2153002 191101	1619	26.0	95350.00	43.26	0	1	0
2153102 191101	1619	26.1	95362.50	43.29	0	1	0
2153202 191101	1619	26.2	93887.50	43.30	0	1	0
2153302 191101	1619	26.3	94500.00	43.32	0	1	0
2153402 191101	1619	26.4	94925.00	43.37	0	1	0
2153512 191101	1619	26.5	94687.50	43.28	0	1	0
2153612 191101	1619	26.6	93912.50	43.27	0	1	0
2153712 191101	1619	26.7	92950.00	43.26	0	1	0
2153812 191101	1619	26.8	94512.50	43.18	0	1	0
2153912 191101	1619	26.9	95200.00	43.14	0	1	0
2154012 191101	1619	27.0	97000.00	43.11	0	1	0
2154112 191101	1619	27.1	97025.00	43.18	0	1	0
2154212 191101	1619	27.2	94437.50	43.26	0	1	0
2154312 191101	1619	27.3	95575.00	43.28	0	1	0
2154412 191101	1619	27.4	96262.50	43.33	0	1	0
2154511 191101	1619	27.5	95437.50	43.39	0	1	0
2154611 191101	1619	27.6	94450.00	43.42	0	1	0
2154721 191101	1619	27.7	96887.50	43.45	0	1	0
2154811 191101	1619	27.8	93437.50	43.63	0	1	0
2154921 191101	1619	27.9	96200.00	43.58	0	1	0
2155011 191101	1619	28.0	92875.00	43.62	0	1	0
2155111 191101	1619	28.1	94600.00	43.44	0	1	0
2155221 191101	1619	28.2	93662.50	43.33	0	1	0
2155311 191101	1619	28.3	93287.50	43.29	0	1	0
2155421 191101	1619	28.4	95612.50	43.19	0	1	0
2155521 191101	1619	28.5	97250.00	43.16	0	1	0
2155621 191101	1619	28.6	91975.00	43.24	0	1	0
2155721 191101	1619	28.7	93812.50	43.13	0	1	0
2155821 191101	1619	28.8	94562.50	42.99	0	1	0
2155921 191101	1619	28.9	93875.00	43.04	0	1	0
2156021 191101	1619	29.0	94762.50	42.94	0	1	0
2156121 191101	1619	29.1	94400.00	43.02	0	1	0
2156221 191101	1619	29.2	95262.50	43.01	0	1	0
2156320 191101	1619	29.3	95900.00	43.09	0	1	0
2156421 191101	1619	29.4	94575.00	43.20	0	1	0
2156531 191101	1619	29.5	95087.50	43.16	0	1	0
2156631 191101	1619	29.6	97600.00	43.06	0	1	0
2156730 191101	1619	29.7	97062.50	43.31	0	1	0
2156830 191101	1619	29.8	95312.50	43.46	0	1	0
2156930 191101	1619	29.9	94812.50	43.49	0	1	0
2157030 191101	1619	30.0	93825.00	43.53	0	1	0
2157130 191101	1619	30.1	94575.00	43.49	0	1	0
2157230 191101	1619	30.2	95950.00	43.50	0	1	0
2157330 191101	1619	30.3	94637.50	43.53	0	1	0
2157430 191101	1619	30.4	95137.50	43.47	0	1	0
2157540 191101	1619	30.5	94850.00	43.50	0	1	0
2157640 191101	1619	30.6	95637.50	43.49	0	1	0
2157740 191101	1619	30.7	93562.50	43.40	0	1	0
2157840 191101	1619	30.8	92987.50	43.24	0	1	0
2157940 191101	1619	30.9	94700.00	43.14	0	1	0
2158040 191101	1619	31.0	93787.50	43.13	0	1	0
2158140 191101	1619	31.1	92837.50	43.13	0	1	0
2158240 191101	1619	31.2	95275.00	43.05	0	1	0
2158340 191101	1619	31.3	94462.50	43.02	0	1	0
2158440 191101	1619	31.4	92937.50	43.02	0	1	0
2158540 191101	1619	31.5	92837.50	42.92	0	1	0
2158640 191101	1619	31.6	95075.00	42.83	0	1	0
2158740 191101	1619	31.7	95537.50	42.80	0	1	0
2158840 191101	1619	31.8	94637.50	42.89	0	1	0
2158940 191101	1619	31.9	94212.50	42.96	0	1	0
2159040 191101	1619	32.0	96175.00	42.94	0	1	0
2159140 191101	1619	32.1	94612.50	43.05	0	1	0
2159240 191101	1619	32.2	95062.50	43.13	0	1	0
2159339 191101	1619	32.3	95337.50	43.12	0	1	0
2159439 191101	1619	32.4	94187.50	43.16	0	1	0
2159549 191101	1619	32.5	94450.00	43.22	0	1	0
2159649 191101	1619	32.6	95287.50	43.29	0	1	0
2159749 191101	1619	32.7	93137.50	43.30	0	1	0
2159849 191101	1619	32.8	92912.50	43.19	0	1	0
2159949 191101	1619	32.9	95600.00	43.11	0	1	0
2200049 191101	1619	33.0	93125.00	43.17	0	1	0
2200149 191101	1619	33.1	94137.50	43.04	0	1	0
2200249 191101	1619	33.2	95712.50	43.02	0	1	0
2200349 191101	1619	33.3	96425.00	43.04	0	1	0
2200449 191101	1619	33.4	93000.00	43.09	0	1	0
2200559 191101	1619	33.5	95375.00	43.04	0	1	0
2200659 191101	1619	33.6	92500.00	43.08	0	1	0
2200759 191101	1619	33.7	94675.00	42.96	0	1	0
2200859 191101	1619	33.8	93500.00	43.03	0	1	0
2200959 191101	1619	33.9	95412.50	43.05	0	1	0
2201059 191101	1619	34.0	93300.00	43.04	0	1	0
2201159 191101	1619	34.1	94125.00	43.05	0	1	0
2201258 191101	1619	34.2	94212.50	43.05	0	1	0
2201358 191101	1619	34.3	92700.00	42.98	0	1	0
2201459 191101	1619	34.4	95725.00	42.82	0	1	0
2201568 191101	1619	34.5	95750.00	42.94	0	1	0
2201658 191101	1619	34.6	97162.50	42.96	0	1	0
2201768 191101	1619	34.7	94625.00	43.17	0	1	0
2201868 191101	1619	34.8	95037.50	43.16	0	1	0
2201968 191101	1619	34.9	94587.50	43.23	0	1	0
2202068 191101	1619	35.0	94150.00	43.20	0	1	0
2202168 191101	1619	35.1	96375.00	43.23	0	1	0
2202268 191101	1619	35.2	94475.00	43.33	0	1	0
2202368 191101	1619	35.3	97675.00	43.35	0	1	0
2202468 191101	1619	35.4	94950.00	43.57	0	1	0
2202568 191101	1619	35.5	94000.00	43.54	0	1	0
2202668 191101	1619	35.6	94450.00	43.46	0	1	0
2202768 191101	1619	35.7	91550.00	43.33	0	1	0
2202868 191101	1619	35.8	96100.00	43.20	0	1	0
2202968 191101	1619	35.9	94950.00	43.24	0	1	0
2203067 191101	1619	36.0	94425.00	43.26	0	1	0
2203167 191101	1619	36.1	95112.50	43.27	0	1	0
2203267 191101	1619	36.2	96037.50	43.22	0	1	0
2203367 191101	1619	36.3	95437.50	43.29	0	1	0
2203467 191101	1619	36.4	96762.50	43.19	0	1	0
2203577 191101	1619	36.5	96750.00	43.27	0	1	0
2203677 191101	1619	36.6	94687.50	43.39	0	1	0
2203777 191101	1619	36.7	95612.50	43.40	0	1	0
2203877 191101	1619	36.8	94750.00	43.58	0	1	0
2203977 191101	1619	36.9	93325.00	43.52	0	1	0
2204077 191101	1619	37.0	96712.50	43.45	0	1	0
2204177 191101	1619	37.1	96125.00	43.55	0	1	0
2204277 191101	1619	37.2	92350.00	43.60	0	1	0
2204377 191101	1619	37.3	94162.50	43.43	0	1	0
2204477 191101	1619	37.4	92500.00	43.38	0	1	0
2204587 191101	1619	37.5	95287.50	43.18	0	1	0
2204687 191101	1619	37.6	94400.00	43.12	0	1	0
2204787 191101	1619	37.7	92087.50	43.11	0	1	0
2204887 191101	1619	37.8	92825.00	42.95	0	1	0
2204987 191101	1619	37.9	93425.00	42.86	0	1	0
2205087 191101	1619	38.0	97112.50	42.86	0	1	0
2205187 191101	1619	38.1	93812.50	42.88	0	1	0
2205287 191101	1619	38.2	94937.50	42.78	0	1	0
2205387 191101	1619	38.3	94500.00	42.89	0	1	0
2205487 191101	1619	38.4	96937.50	42.91	0	1	0
2205586 191101	1619	38.5	96662.50	43.11	0	1	0
2205686 191101	1619	38.6	94975.00	43.17	0	1	0
2205797 191101	1619	38.7	95262.50	43.20	0	1	0
2205886 191101	1619	38.8	95225.00	43.34	0	1	0
2205996 191101	1619	38.9	94775.00	43.45	0	1	0
2206086 191101	1619	39.0	95112.50	43.51	0	1	0
2206186 191101	1619	39.1	92425.00	43.42	0	1	0
2206296 191101	1619	39.2	94550.00	43.36	0	1	0
2206386 191101	1619	39.3	96100.00	43.34	0	1	0
2206496 191101	1619	39.4	94712.50	43.41	0	1	0
2206596 191101	1619	39.5	95462.50	43.31	0	1	0
2206696 191101	1619	39.6	97100.00	43.26	0	1	0
2206796 191101	1619	39.7	95625.00	43.35	0	1	0
2206896 191101	1619	39.8	95500.00	43.37	0	1	0
2206996 191101	1619	39.9	95987.50	43.38	0	1	0
2207096 191101	1619	40.0	92750.00	43.44	0	1	0
2207196 191101	1619	40.1	95150.00	43.33	0	1	0
2207296 191101	1619	40.2	93225.00	43.45	0	1	0
2207396 191101	1619	40.3	95600.00	43.39	0	1	0
2207496 191101	1619	40.4	95475.00	43.37	0	1	0
2207605 191101	1619	40.5	95625.00	43.40	0	1	0
2207706 191101	1619	40.6	95125.00	43.41	0	1	0
2207805 191101	1619	40.7	94412.50	43.32	0	1	0
2207905 191101	1619	40.8	92825.00	43.27	0	1	0
2208005 191101	1619	40.9	93175.00	43.15	0	1	0
2208105 191101	1619	41.0	96000.00	43.02	0	1	0
2208205 191101	1619	41.1	94625.00	43.17	0	1	0
2208305 191101	1619	41.2	94850.00	43.14	0	1	0
2208405 191101	1619	41.3	92462.50	43.22	0	1	0
2208505 191101	1619	41.4	95712.50	43.08	0	1	0
2208615 191101	1619	41.5	95537.50	43.09	0	1	0
2208715 191101	1619	41.6	96350.00	43.08	0	1	0
2208815 191101	1619	41.7	96437.50	43.14	0	1	0
2208915 191101	1619	41.8	94712.50	43.23	0	1	0
2209015 191101	1619	41.9	94962.50	43.31	0	1	0
2209115 191101	1619	42.0	96162.50	43.39	0	1	0
2209215 191101	1619	42.1	96287.50	43.40	0	1	0
2209315 191101	1619	42.2	96250.00	43.48	0	1	0
2209415 191101	1619	42.3	97425.00	43.54	0	1	0
2209515 191101	1619	42.4	92950.00	43.76	0	1	0
2209615 191101	1619	42.5	93725.00	43.64	0	1	0
2209714 191101	1619	42.6	92887.50	43.56	0	1	0
2209824 191101	1619	42.7	95337.50	43.40	0	1	0
2209914 191101	1619	42.8	94112.50	43.35	0	1	0
2210024 191101	1619	42.9	97975.00	43.32	0	1	0
2210114 191101	1619	43.0	94300.00	43.46	0	1	0
2210214 191101	1619	43.1	94975.00	43.38	0	1	0
2210324 191101	1619	43.2	93700.00	43.32	0	1	0
2210414 191101	1619	43.3	95650.00	43.20	0	1	0
2210524 191101	1619	43.4	94400.00	43.12	0	1	0
2210624 191101	1619	43.5	95487.50	43.19	0	1	0
2210724 191101	1619	43.6	96012.50	43.27	0	1	0
2210824 191101	1619	43.7	94200.00	43.41	0	1	0
2210924 191101	1619	43.8	94787.50	43.36	0	1	0
2211024 191101	1619	43.9	96850.00	43.39	0	1	0
2211124 191101	1619	44.0	93787.50	43.34	0	1	0
2211224 191101	1619	44.1	96350.00	43.31	0	1	0
2211324 191101	1619	44.2	92962.50	43.38	0	1	0
2211424 191101	1619	44.3	94637.50	43.34	0	1	0
2211524 191101	1619	44.4	95212.50	43.30	0	1	0
2211633 191101	1619	44.5	93562.50	43.33	0	1	0
2211733 191101	1619	44.6	95775.00	43.25	0	1	0
2211833 191101	1619	44.7	94637.50	43.24	0	1	0
2211933 191101	1619	44.8	95900.00	43.26	0	1	0
2212033 191101	1619	44.9	92750.00	43.31	0	1	0
2212133 191101	1619	45.0	96537.50	43.12	0	1	0
2212233 191101	1619	45.1	93937.50	43.24	0	1	0
2212333 191101	1619	45.2	96962.50	43.14	0	1	0
2212433 191101	1619	45.3	93475.00	43.32	0	1	0
2212533 191101	1619	45.4	93150.00	43.26	0	1	0
2212643 191101	1619	45.5	92150.00	43.17	0	1	0
2212743 191101	1619	45.6	94137.50	43.11	0	1	0
2212843 191101	1619	45.7	94862.50	43.03	0	1	0
2212943 191101	1619	45.8	95675.00	43.04	0	1	0
2213043 191101	1619	45.9	95500.00	43.03	0	1	0
2213143 191101	1619	46.0	94325.00	43.16	0	1	0
2213243 191101	1619	46.1	94762.50	43.06	0	1	0
2213343 191101	1619	46.2	96125.00	43.10	0	1	0
2213443 191101	1619	46.3	97312.50	43.06	0	1	0
2213543 191101	1619	46.4	92212.50	43.23	0	1	0
2213643 191101	1619	46.5	96087.50	43.19	0	1	0
2213742 191101	1619	46.6	94350.00	43.37	0	1	0
2213842 191101	1619	46.7	94037.50	43.37	0	1	0
2213942 191101	1619	46.8	93825.00	43.34	0	1	0
2214042 191101	1619	46.9	95975.00	43.25	0	1	0
2214142 191101	1619	47.0	94062.50	43.28	0	1	0
2214243 191101	1619	47.1	96212.50	43.26	0	1	0
2214343 191101	1619	47.2	95675.00	43.33	0	1	0
2214442 191101	1619	47.3	94337.50	43.31	0	1	0
2214542 191101	1619	47.4	93787.50	43.17	0	1	0
2214642 191101	1619	47.5	94500.00	43.25	0	1	0
2214752 191101	1619	47.6	97462.50	43.17	0	1	0
2214852 191101	1619	47.7	94600.00	43.31	0	1	0
2214952 191101	1619	47.8	95550.00	43.34	0	1	0
2215052 191101	1619	47.9	97150.00	43.42	0	1	0
2215152 191101	1619	48.0	95812.50	43.47	0	1	0
2215252 191101	1619	48.1	93562.50	43.55	0	1	0
2215352 191101	1619	48.2	94550.00	43.43	0	1	0
2215452 191101	1619	48.3	95325.00	43.38	0	1	0
2215552 191101	1619	48.4	92850.00	43.42	0	1	0
2215652 191101	1619	48.5	92662.50	43.38	0	1	0
2215762 191101	1619	48.6	96012.50	43.30	0	1	0
2215862 191101	1619	48.7	92737.50	43.23	0	1	0
2215962 191101	1619	48.8	95025.00	43.15	0	1	0
2216062 191101	1619	48.9	95750.00	43.13	0	1	0
2216162 191101	1619	49.0	94187.50	43.06	0	1	0
2216262 191101	1619	49.1	94337.50	42.99	0	1	0
2216361 191101	1619	49.2	93587.50	43.02	0	1	0
2216461 191101	1619	49.3	96487.50	42.98	0	1	0
2216561 191101	1619	49.4	93550.00	43.03	0	1	0
2216662 191101	1619	49.5	93725.00	43.07	0	1	0
2216762 191101	1619	49.6	94312.50	43.11	0	1	0
2216871 191101	1619	49.7	94312.50	43.04	0	1	0
2216961 191101	1619	49.8	96100.00	43.11	0	1	0
2217071 191101	1619	49.9	95212.50	43.16	0	1	0
2217161 191101	1619	50.0	95187.50	43.13	0	1	0
2217261 191101	1619	50.1	96450.00	43.18	0	1	0
2217371 191101	1619	50.2	95325.00	43.27	0	1	0
2217461 191101	1619	50.3	95675.00	43.35	0	1	0
2217571 191101	1619	50.4	92875.00	43.31	0	1	0
2217671 191101	1619	50.5	97325.00	43.28	0	1	0
2217771 191101	1619	50.6	95975.00	43.44	0	1	0
2217871 191101	1619	50.7	94675.00	43.52	0	1	0
2217971 191101	1619	50.8	95887.50	43.54	0	1	0
2218071 191101	1619	50.9	94625.00	43.53	0	1	0
2218171 191101	1619	51.0	94012.50	43.50	0	1	0
2218271 191101	1619	51.1	94362.50	43.45	0	1	0
2218371 191101	1619	51.2	96450.00	43.35	0	1	0
2218471 191101	1619	51.3	94475.00	43.40	0	1	0
2218571 191101	1619	51.4	94525.00	43.35	0	1	0
2218671 191101	1619	51.5	94162.50	43.42	0	1	0
2218781 191101	1619	51.6	96500.00	43.28	0	1	0
2218881 191101	1619	51.7	96500.00	43.31	0	1	0
2218981 191101	1619	51.8	96200.00	43.39	0	1	0
2219081 191101	1619	51.9	94487.50	43.40	0	1	0
2219181 191101	1619	52.0	96350.00	43.40	0	1	0
2219281 191101	1619	52.1	96212.50	43.50	0	1	0
2219381 191101	1619	52.2	96025.00	43.58	0	1	0
2219481 191101	1619	52.3	95987.50	43.56	0	1	0
2219581 191101	1619	52.4	95000.00	43.63	0	1	0
2219680 191101	1619	52.5	93312.50	43.65	0	1	0
2219791 191101	1619	52.6	95962.50	43.62	0	1	0
2219891 191101	1619	52.7	95962.50	43.59	0	1	0
2219991 191101	1619	52.8	97137.50	43.57	0	1	0
2220091 191101	1619	52.9	95662.50	43.61	0	1	0
2220190 191101	1619	53.0	95237.50	43.66	0	1	0
2220290 191101	1619	53.1	95062.50	43.61	0	1	0
2220390 191101	1619	53.2	91637.50	43.56	0	1	0
2220490 191101	1619	53.3	94300.00	43.36	0	1	0
2220591 191101	1619	53.4	94150.00	43.29	0	1	0
2220690 191101	1619	53.5	94537.50	43.25	0	1	0
2220790 191101	1619	53.6	94800.00	43.30	0	1	0
2220890 191101	1619	53.7	94800.00	43.25	0	1	0
2220991 191101	1619	53.8	97512.50	43.20	0	1	0
2221091 191101	1619	53.9	94400.00	43.22	0	1	0
2221190 191101	1619	54.0	91725.00	43.16	0	1	0
2221291 191101	1619	54.1	95862.50	43.00	0	1	0
2221391 191101	1619	54.2	95812.50	43.04	0	1	0
2221491 191101	1619	54.3	93537.50	43.23	0	1	0
2221591 191101	1619	54.4	96275.00	43.19	0	1	0
2221690 191101	1619	54.5	93562.50	43.29	0	1	0
2221800 191101	1619	54.6	96350.00	43.24	0	1	0
2221900 191101	1619	54.7	96350.00	43.31	0	1	0
2222000 191101	1619	54.8	94837.50	43.38	0	1	0
2222100 191101	1619	54.9	94825.00	43.26	0	1	0
2222200 191101	1619	55.0	94925.00	43.28	0	1	0
2222300 191101	1619	55.1	93400.00	43.43	0	1	0
2222400 191101	1619	55.2	97187.50	43.31	0	1	0
2222500 191101	1619	55.3	94925.00	43.38	0	1	0
2222600 191101	1619	55.4	95612.50	43.44	0	1	0
2222700 191101	1619	55.5	97512.50	43.41	0	1	0
2222810 191101	1619	55.6	96800.00	43.59	0	1	0
2222910 191101	1619	55.7	93925.00	43.61	0	1	0
2223010 191101	1619	55.8	95612.50	43.50	0	1	0
2223110 191101	1619	55.9	93750.00	43.53	0	1	0
2223210 191101	1619	56.0	95600.00	43.48	0	1	0
2223310 191101	1619	56.1	94462.50	43.51	0	1	0
2223410 191101	1619	56.2	93625.00	43.56	0	1	0
2223510 191101	1619	56.3	96850.00	43.40	0	1	0
2223610 191101	1619	56.4	94450.00	43.49	0	1	0
2223710 191101	1619	56.5	94800.00	43.44	0	1	0
2223810 191101	1619	56.6	94925.00	43.31	0	1	0
2223920 191101	1619	56.7	94612.50	43.23	0	1	0
2224010 191101	1619	56.8	93637.50	43.26	0	1	0
2224120 191101	1619	56.9	92862.50	43.17	0	1	0
2224210 191101	1619	57.0	95000.00	43.13	0	1	0
2224310 191101	1619	57.1	93875.00	43.11	0	1	0
2224420 191101	1619	57.2	95925.00	43.08	0	1	0
2224510 191101	1619	57.3	96325.00	43.18	0	1	0
2224619 191101	1619	57.4	94625.00	43.16	0	1	0
2224710 191101	1619	57.5	95050.00	43.17	0	1	0
2224819 191101	1619	57.6	94650.00	43.18	0	1	0
2224919 191101	1619	57.7	94250.00	43.17	0	1	0
2225019 191101	1619	57.8	97137.50	43.15	0	1	0
2225119 191101	1619	57.9	94300.00	43.31	0	1	0
2225219 191101	1619	58.0	94312.50	43.37	0	1	0
2225319 191101	1619	58.1	93387.50	43.34	0	1	0
2225419 191101	1619	58.2	94262.50	43.32	0	1	0
2225519 191101	1619	58.3	96687.50	43.24	0	1	0
2225619 191101	1619	58.4	95412.50	43.26	0	1	0
2225719 191101	1619	58.5	94700.00	43.30	0	1	0
2225829 191101	1619	58.6	92412.50	43.28	0	1	0
2225929 191101	1619	58.7	93787.50	43.18	0	1	0
2226029 191101	1619	58.8	94587.50	43.16	0	1	0
2226129 191101	1619	58.9	93700.00	43.04	0	1	0
2226229 191101	1619	59.0	96275.00	43.02	0	1	0
2226329 191101	1619	59.1	95150.00	43.10	0	1	0
2226429 191101	1619	59.2	95337.50	43.18	0	1	0
2226528 191101	1619	59.3	94025.00	43.23	0	1	0
2226628 191101	1619	59.4	95300.00	43.11	0	1	0
2226728 191101	1619	59.5	95637.50	43.11	0	1	0
2226838 191101	1619	59.6	95700.00	43.15	0	1	0
2226938 191101	1619	59.7	95000.00	43.30	0	1	0
2227038 191101	1619	59.8	95900.00	43.35	0	1	0
2227138 191101	1619	59.9	95312.50	43.41	0	1	0
2227239 191101	1620	0.0	95000.00	43.48	0	1	0
2227339 191101	1620	0.1	95912.50	43.43	0	1	0
2227439 191101	1620	0.2	96750.00	43.46	0	1	0
2227539 191101	1620	0.3	93012.50	43.52	0	1	0
2227639 191101	1620	0.4	95787.50	43.48	0	1	0
2227739 191101	1620	0.5	96912.50	43.50	0	1	0
2227839 191101	1620	0.6	96362.50	43.56	0	1	0
2227938 191101	1620	0.7	94800.00	43.59	0	1	0
2228038 191101	1620	0.8	97375.00	43.58	0	1	0
2228138 191101	1620	0.9	92825.00	43.65	0	1	0
2228238 191101	1620	1.0	95737.50	43.53	0	1	0
2228338 191101	1620	1.1	94962.50	43.57	0	1	0
2228438 191101	1620	1.2	94637.50	43.52	0	1	0
2228538 191101	1620	1.3	93137.50	43.43	0	1	0
2228638 191101	1620	1.4	94050.00	43.43	0	1	0
2228738 191101	1620	1.5	93862.50	43.36	0	1	0
2228848 191101	1620	1.6	93875.00	43.22	0	1	0
2228948 191101	1620	1.7	94400.00	43.11	0	1	0
2229048 191101	1620	1.8	94762.50	43.09	0	1	0
2229148 191101	1620	1.9	93025.00	42.97	0	1	0
2229248 191101	1620	2.0	96262.50	42.98	0	1	0
2229348 191101	1620	2.1	94787.50	43.00	0	1	0
2229448 191101	1620	2.2	92825.00	43.00	0	1	0
2229548 191101	1620	2.3	94037.50	42.91	0	1	0
2229648 191101	1620	2.4	94612.50	42.95	0	1	0
2229748 191101	1620	2.5	95337.50	42.98	0	1	0
2229858 191101	1620	2.6	94762.50	43.05	0	1	0
2229958 191101	1620	2.7	94762.50	43.09	0	1	0
2230058 191101	1620	2.8	96075.00	43.10	0	1	0
2230158 191101	1620	2.9	94575.00	43.16	0	1	0
2230258 191101	1620	3.0	95025.00	43.23	0	1	0
2230357 191101	1620	3.1	96287.50	43.18	0	1	0
2230458 191101	1620	3.2	96837.50	43.24	0	1	0
2230558 191101	1620	3.3	93862.50	43.42	0	1	0
2230658 191101	1620	3.4	94875.00	43.42	0	1	0
2230757 191101	1620	3.5	95062.50	43.43	0	1	0
2230857 191101	1620	3.6	94775.00	43.42	0	1	0
2230967 191101	1620	3.7	94775.00	43.42	0	1	0
2231058 191101	1620	3.8	95462.50	43.42	0	1	0
2231168 191101	1620	3.9	94937.50	43.39	0	1	0
2231257 191101	1620	4.0	95487.50	43.41	0	1	0
2231357 191101	1620	4.1	94450.00	43.43	0	1	0
2231467 191101	1620	4.2	95200.00	43.34	0	1	0
2231557 191101	1620	4.3	94725.00	43.27	0	1	0
2231667 191101	1620	4.4	93325.00	43.31	0	1	0
2231757 191101	1620	4.5	96450.00	43.24	0	1	0
2231867 191101	1620	4.6	93425.00	43.30	0	1	0
2231967 191101	1620	4.7	93425.00	43.24	0	1	0
2232067 191101	1620	4.8	95737.50	43.18	0	1	0
2232167 191101	1620	4.9	94825.00	43.19	0	1	0
2232267 191101	1620	5.0	94650.00	43.19	0	1	0
2232367 191101	1620	5.1	94300.00	43.15	0	1	0
2232467 191101	1620	5.2	96150.00	43.14	0	1	0
2232567 191101	1620	5.3	94837.50	43.19	0	1	0
2232667 191101	1620	5.4	94887.50	43.19	0	1	0
2232767 191101	1620	5.5	94975.00	43.26	0	1	0
2232877 191101	1620	5.6	96687.50	43.19	0	1	0
2232977 191101	1620	5.7	94650.00	43.34	0	1	0
2233077 191101	1620	5.8	93850.00	43.40	0	1	0
2233177 191101	1620	5.9	96450.00	43.31	0	1	0
2233277 191101	1620	6.0	93900.00	43.38	0	1	0
2233377 191101	1620	6.1	92525.00	43.35	0	1	0
2233476 191101	1620	6.2	95425.00	43.27	0	1	0
2233576 191101	1620	6.3	95475.00	43.24	0	1	0
2233676 191101	1620	6.4	95150.00	43.27	0	1	0
2233776 191101	1620	6.5	95725.00	43.28	0	1	0
2233886 191101	1620	6.6	92250.00	43.31	0	1	0
2233986 191101	1620	6.7	95325.00	43.11	0	1	0
2234086 191101	1620	6.8	90925.00	43.14	0	1	0
2234186 191101	1620	6.9	94212.50	43.01	0	1	0
2234286 191101	1620	7.0	96187.50	42.91	0	1	0
2234386 191101	1620	7.1	94150.00	43.01	0	1	0
2234486 191101	1620	7.2	96812.50	43.09	0	1	0
2234586 191101	1620	7.3	95387.50	43.15	0	1	0
2234686 191101	1620	7.4	94400.00	43.15	0	1	0
2234786 191101	1620	7.5	94900.00	43.11	0	1	0
2234886 191101	1620	7.6	95625.00	43.07	0	1	0
2234986 191101	1620	7.7	96287.50	43.23	0	1	0
2235086 191101	1620	7.8	94037.50	43.27	0	1	0
2235196 191101	1620	7.9	95450.00	43.41	0	1	0
2235286 191101	1620	8.0	94137.50	43.47	0	1	0
2235385 191101	1620	8.1	95500.00	43.37	0	1	0
2235495 191101	1620	8.2	96312.50	43.43	0	1	0
2235585 191101	1620	8.3	93000.00	43.41	0	1	0
2235695 191101	1620	8.4	95875.00	43.30	0	1	0
2235785 191101	1620	8.5	95812.50	43.37	0	1	0
2235895 191101	1620	8.6	94387.50	43.41	0	1	0
2235995 191101	1620	8.7	96487.50	43.36	0	1	0
2236095 191101	1620	8.8	95475.00	43.37	0	1	0
2236195 191101	1620	8.9	94425.00	43.43	0	1	0
2236295 191101	1620	9.0	95862.50	43.38	0	1	0
2236395 191101	1620	9.1	93800.00	43.46	0	1	0
2236495 191101	1620	9.2	95487.50	43.38	0	1	0
2236595 191101	1620	9.3	94787.50	43.35	0	1	0
2236695 191101	1620	9.4	96437.50	43.43	0	1	0
2236795 191101	1620	9.5	94225.00	43.45	0	1	0
2236905 191101	1620	9.6	92462.50	43.38	0	1	0
2237005 191101	1620	9.7	93800.00	43.30	0	1	0
2237104 191101	1620	9.8	93950.00	43.17	0	1	0
2237205 191101	1620	9.9	94412.50	43.11	0	1	0
2237304 191101	1620	10.0	94725.00	43.11	0	1	0
2237403 191101	1620	10.1	92787.50	43.05	0	1	0
2237503 191101	1620	10.2	96475.00	43.01	0	1	0
2237603 191101	1620	10.3	94587.50	43.05	0	1	0
2237703 191101	1620	10.4	94125.00	43.04	0	1	0
2237803 191101	1620	10.5	95050.00	42.94	0	1	0
2237913 191101	1620	10.6	95775.00	42.98	0	1	0
2238013 191101	1620	10.7	94100.00	43.13	0	1	0
2238113 191101	1620	10.8	94612.50	43.14	0	1	0
2238213 191101	1620	10.9	94250.00	43.17	0	1	0
2238313 191101	1620	11.0	95175.00	43.16	0	1	0
2238413 191101	1620	11.1	95975.00	43.18	0	1	0
2238513 191101	1620	11.2	93800.00	43.33	0	1	0
2238613 191101	1620	11.3	94137.50	43.21	0	1	0
2238713 191101	1620	11.4	94925.00	43.19	0	1	0
2238813 191101	1620	11.5	95025.00	43.22	0	1	0
2238913 191101	1620	11.6	95912.50	43.22	0	1	0
2239023 191101	1620	11.7	94725.00	43.23	0	1	0
2239113 191101	1620	11.8	94862.50	43.25	0	1	0
2239223 191101	1620	11.9	94650.00	43.27	0	1	0
2239313 191101	1620	12.0	96612.50	43.28	0	1	0
2239413 191101	1620	12.1	92075.00	43.35	0	1	0
2239523 191101	1620	12.2	96737.50	43.17	0	1	0
2239613 191101	1620	12.3	96337.50	43.30	0	1	0
2239722 191101	1620	12.4	95612.50	43.40	0	1	0
2239812 191101	1620	12.5	94600.00	43.43	0	1	0
2239922 191101	1620	12.6	97050.00	43.42	0	1	0
2240023 191101	1620	12.7	93025.00	43.47	0	1	0
2240123 191101	1620	12.8	93825.00	43.39	0	1	0
2240222 191101	1620	12.9	94500.00	43.34	0	1	0
2240322 191101	1620	13.0	92637.50	43.34	0	1	0
2240422 191101	1620	13.1	91725.00	43.16	0	1	0
2240522 191101	1620	13.2	96087.50	43.14	0	1	0
2240622 191101	1620	13.3	92337.50	43.11	0	1	0
2240722 191101	1620	13.4	92575.00	42.93	0	1	0
2240822 191101	1620	13.5	94725.00	42.80	0	1	0
2240932 191101	1620	13.6	95500.00	42.80	0	1	0
2241032 191101	1620	13.7	90787.50	42.73	0	1	0
2241132 191101	1620	13.8	96550.00	42.63	0	1	0
2241232 191101	1620	13.9	95312.50	42.75	0	1	0
2241332 191101	1620	14.0	94387.50	42.79	0	1	0
2241432 191101	1620	14.1	95600.00	42.87	0	1	0
2241532 191101	1620	14.2	92837.50	43.04	0	1	0
2241632 191101	1620	14.3	94362.50	42.90	0	1	0
2241732 191101	1620	14.4	95000.00	42.99	0	1	0
2241832 191101	1620	14.5	94250.00	43.10	0	1	0
2241932 191101	1620	14.6	92675.00	43.08	0	1	0
2242042 191101	1620	14.7	93812.50	42.95	0	1	0
2242132 191101	1620	14.8	93775.00	43.09	0	1	0
2242242 191101	1620	14.9	94200.00	42.96	0	1	0
2242332 191101	1620	15.0	95100.00	42.91	0	1	0
2242432 191101	1620	15.1	94937.50	42.94	0	1	0
2242542 191101	1620	15.2	96287.50	42.91	0	1	0
2242632 191101	1620	15.3	94837.50	43.07	0	1	0
2242742 191101	1620	15.4	97400.00	43.09	0	1	0
2242842 191101	1620	15.5	94625.00	43.20	0	1	0
2242942 191101	1620	15.6	93975.00	43.21	0	1	0
2243042 191101	1620	15.7	93712.50	43.27	0	1	0
2243142 191101	1620	15.8	93850.00	43.27	0	1	0
2243242 191101	1620	15.9	95212.50	43.27	0	1	0
2243342 191101	1620	16.0	94975.00	43.32	0	1	0
2243442 191101	1620	16.1	96500.00	43.31	0	1	0
2243542 191101	1620	16.2	92962.50	43.38	0	1	0
2243642 191101	1620	16.3	94812.50	43.23	0	1	0
2243742 191101	1620	16.4	92125.00	43.23	0	1	0
2243842 191101	1620	16.5	92075.00	42.99	0	1	0
2243951 191101	1620	16.6	95875.00	42.88	0	1	0
2244051 191101	1620	16.7	96300.00	42.96	0	1	0
2244151 191101	1620	16.8	93050.00	43.08	0	1	0
2244251 191101	1620	16.9	96862.50	43.04	0	1	0
2244351 191101	1620	17.0	96287.50	43.12	0	1	0
2244451 191101	1620	17.1	93750.00	43.18	0	1	0
2244551 191101	1620	17.2	96525.00	43.05	0	1	0
2244651 191101	1620	17.3	94662.50	43.21	0	1	0
2244751 191101	1620	17.4	93350.00	43.21	0	1	0
2244851 191101	1620	17.5	94400.00	43.26	0	1	0
2244961 191101	1620	17.6	93800.00	43.37	0	1	0
2245061 191101	1620	17.7	93800.00	43.27	0	1	0
2245161 191101	1620	17.8	95300.00	43.16	0	1	0
2245261 191101	1620	17.9	96650.00	43.26	0	1	0
2245361 191101	1620	18.0	94825.00	43.25	0	1	0
2245461 191101	1620	18.1	95612.50	43.19	0	1	0
2245561 191101	1620	18.2	95312.50	43.27	0	1	0
2245661 191101	1620	18.3	98600.00	43.22	0	1	0
2245761 191101	1620	18.4	94725.00	43.39	0	1	0
2245860 191101	1620	18.5	95512.50	43.46	0	1	0
2245960 191101	1620	18.6	94800.00	43.51	0	1	0
2246070 191101	1620	18.7	94800.00	43.55	0	1	0
2246160 191101	1620	18.8	91275.00	43.60	0	1	0
2246270 191101	1620	18.9	96175.00	43.42	0	1	0
2246361 191101	1620	19.0	94687.50	43.39	0	1	0
2246461 191101	1620	19.1	91925.00	43.39	0	1	0
2246561 191101	1620	19.2	95125.00	43.22	0	1	0
2246661 191101	1620	19.3	93787.50	43.21	0	1	0
2246771 191101	1620	19.4	98062.50	43.00	0	1	0
2246861 191101	1620	19.5	95325.00	43.15	0	1	0
2246971 191101	1620	19.6	93337.50	43.14	0	1	0
2247070 191101	1620	19.7	93337.50	43.07	0	1	0
2247170 191101	1620	19.8	94912.50	43.01	0	1	0
2247270 191101	1620	19.9	95162.50	43.17	0	1	0
2247370 191101	1620	20.0	96225.00	43.12	0	1	0
2247470 191101	1620	20.1	95000.00	43.19	0	1	0
2247570 191101	1620	20.2	94112.50	43.33	0	1	0
2247670 191101	1620	20.3	95012.50	43.29	0	1	0
2247770 191101	1620	20.4	95587.50	43.34	0	1	0
2247870 191101	1620	20.5	94937.50	43.23	0	1	0
2247980 191101	1620	20.6	94437.50	43.21	0	1	0
2248080 191101	1620	20.7	94937.50	43.26	0	1	0
2248180 191101	1620	20.8	94200.00	43.33	0	1	0
2248280 191101	1620	20.9	93600.00	43.30	0	1	0
2248380 191101	1620	21.0	95812.50	43.23	0	1	0
2248480 191101	1620	21.1	93825.00	43.21	0	1	0
2248580 191101	1620	21.2	94300.00	43.16	0	1	0
2248680 191101	1620	21.3	94162.50	43.17	0	1	0
2248780 191101	1620	21.4	98362.50	43.13	0	1	0
2248880 191101	1620	21.5	94875.00	43.26	0	1	0
2248980 191101	1620	21.6	95400.00	43.25	0	1	0
2249090 191101	1620	21.7	95325.00	43.30	0	1	0
2249190 191101	1620	21.8	94212.50	43.31	0	1	0
2249290 191101	1620	21.9	90637.50	43.31	0	1	0
2249390 191101	1620	22.0	95275.00	43.18	0	1	0
2249490 191101	1620	22.1	95475.00	43.16	0	1	0
2249590 191101	1620	22.2	94712.50	43.23	0	1	0
2249690 191101	1620	22.3	93825.00	43.25	0	1	0
2249790 191101	1620	22.4	93537.50	43.23	0	1	0
2249890 191101	1620	22.5	96537.50	43.02	0	1	0
2249990 191101	1620	22.6	93312.50	43.09	0	1	0
2250090 191101	1620	22.7	97112.50	43.00	0	1	0
2250189 191101	1620	22.8	93100.00	43.08	0	1	0
2250290 191101	1620	22.9	97250.00	43.03	0	1	0
2250390 191101	1620	23.0	99187.50	43.33	0	1	0
2250489 191101	1620	23.1	94937.50	43.50	0	1	0
2250589 191101	1620	23.2	95250.00	43.48	0	1	0
2250689 191101	1620	23.3	97925.00	43.50	0	1	0
2250789 191101	1620	23.4	96200.00	43.69	0	1	0
2250889 191101	1620	23.5	93800.00	43.81	0	1	0
2250999 191101	1620	23.6	95687.50	43.68	0	1	0
2251099 191101	1620	23.7	95937.50	43.79	0	1	0
2251200 191101	1620	23.8	93275.00	43.74	0	1	0
2251300 191101	1620	23.9	95037.50	43.75	0	1	0
2251399 191101	1620	24.0	93912.50	43.65	0	1	0
2251499 191101	1620	24.1	92775.00	43.41	0	1	0
2251599 191101	1620	24.2	95125.00	43.31	0	1	0
2251699 191101	1620	24.3	94912.50	43.31	0	1	0
2251799 191101	1620	24.4	94687.50	43.17	0	1	0
2251899 191101	1620	24.5	94550.00	43.10	0	1	0
2252009 191101	1620	24.6	95712.50	43.14	0	1	0
2252109 191101	1620	24.7	94850.00	43.14	0	1	0
2252209 191101	1620	24.8	93462.50	43.09	0	1	0
2252309 191101	1620	24.9	95275.00	43.10	0	1	0
2252409 191101	1620	25.0	94787.50	43.11	0	1	0
2252509 191101	1620	25.1	93412.50	43.15	0	1	0
2252609 191101	1620	25.2	93487.50	43.17	0	1	0
2252709 191101	1620	25.3	96437.50	43.10	0	1	0
2252809 191101	1620	25.4	96300.00	43.17	0	1	0
2252909 191101	1620	25.5	95925.00	43.24	0	1	0
2253009 191101	1620	25.6	95475.00	43.30	0	1	0
2253119 191101	1620	25.7	93612.50	43.29	0	1	0
2253209 191101	1620	25.8	96075.00	43.24	0	1	0
2253319 191101	1620	25.9	93962.50	43.36	0	1	0
2253409 191101	1620	26.0	95612.50	43.30	0	1	0
2253508 191101	1620	26.1	95787.50	43.33	0	1	0
2253618 191101	1620	26.2	96200.00	43.44	0	1	0
2253708 191101	1620	26.3	92975.00	43.56	0	1	0
2253818 191101	1620	26.4	94662.50	43.41	0	1	0
2253908 191101	1620	26.5	95975.00	43.33	0	1	0
2254018 191101	1620	26.6	92812.50	43.34	0	1	0
2254118 191101	1620	26.7	96775.00	43.22	0	1	0
2254218 191101	1620	26.8	94625.00	43.36	0	1	0
2254318 191101	1620	26.9	95425.00	43.29	0	1	0
2254418 191101	1620	27.0	95450.00	43.36	0	1	0
2254518 191101	1620	27.1	92650.00	43.35	0	1	0
2254618 191101	1620	27.2	94525.00	43.21	0	1	0
2254718 191101	1620	27.3	94712.50	43.13	0	1	0
2254818 191101	1620	27.4	96000.00	43.21	0	1	0
2254918 191101	1620	27.5	93087.50	43.27	0	1	0
2255028 191101	1620	27.6	95512.50	43.14	0	1	0
2255128 191101	1620	27.7	94587.50	43.26	0	1	0
2255228 191101	1620	27.8	95050.00	43.17	0	1	0
2255328 191101	1620	27.9	95600.00	43.19	0	1	0
2255428 191101	1620	28.0	95612.50	43.19	0	1	0
2255528 191101	1620	28.1	95337.50	43.20	0	1	0
2255628 191101	1620	28.2	95487.50	43.32	0	1	0
2255727 191101	1620	28.3	94162.50	43.36	0	1	0
2255828 191101	1620	28.4	96087.50	43.34	0	1	0
2255928 191101	1620	28.5	95837.50	43.34	0	1	0
2256028 191101	1620	28.6	95287.50	43.47	0	1	0
2256137 191101	1620	28.7	94562.50	43.46	0	1	0
2256237 191101	1620	28.8	94887.50	43.46	0	1	0
2256337 191101	1620	28.9	94025.00	43.45	0	1	0
2256437 191101	1620	29.0	93637.50	43.38	0	1	0
2256537 191101	1620	29.1	93375.00	43.29	0	1	0
2256637 191101	1620	29.2	93300.00	43.20	0	1	0
2256737 191101	1620	29.3	94187.50	43.10	0	1	0
2256837 191101	1620	29.4	95900.00	43.10	0	1	0
2256937 191101	1620	29.5	94525.00	43.10	0	1	0
2257037 191101	1620	29.6	95012.50	43.04	0	1	0
2257137 191101	1620	29.7	95912.50	43.02	0	1	0
2257237 191101	1620	29.8	94075.00	43.08	0	1	0
2257337 191101	1620	29.9	96850.00	43.05	0	1	0
2257437 191101	1620	30.0	94587.50	43.17	0	1	0
2257537 191101	1620	30.1	95000.00	43.22	0	1	0
2257637 191101	1620	30.2	93875.00	43.29	0	1	0
2257737 191101	1620	30.3	94725.00	43.32	0	1	0
2257837 191101	1620	30.4	95300.00	43.34	0	1	0
2257936 191101	1620	30.5	95700.00	43.31	0	1	0
2258046 191101	1620	30.6	94075.00	43.37	0	1	0
2258146 191101	1620	30.7	94962.50	43.32	0	1	0
2258246 191101	1620	30.8	94375.00	43.28	0	1	0
2258346 191101	1620	30.9	94175.00	43.30	0	1	0
2258446 191101	1620	31.0	94287.50	43.17	0	1	0
2258546 191101	1620	31.1	95737.50	43.16	0	1	0
2258646 191101	1620	31.2	96337.50	43.19	0	1	0
2258746 191101	1620	31.3	93787.50	43.31	0	1	0
2258846 191101	1620	31.4	96225.00	43.26	0	1	0
2258946 191101	1620	31.5	93362.50	43.30	0	1	0
2259056 191101	1620	31.6	95425.00	43.20	0	1	0
2259156 191101	1620	31.7	94625.00	43.26	0	1	0
2259256 191101	1620	31.8	95975.00	43.25	0	1	0
2259356 191101	1620	31.9	96437.50	43.32	0	1	0
2259456 191101	1620	32.0	96262.50	43.42	0	1	0
2259556 191101	1620	32.1	94750.00	43.51	0	1	0
2259656 191101	1620	32.2	95250.00	43.46	0	1	0
2259756 191101	1620	32.3	93412.50	43.41	0	1	0
2259856 191101	1620	32.4	93162.50	43.40	0	1	0
2259956 191101	1620	32.5	96425.00	43.26	0	1	0
2300056 191101	1620	32.6	96450.00	43.40	0	1	0
2300166 191101	1620	32.7	94812.50	43.44	0	1	0
2300256 191101	1620	32.8	93350.00	43.45	0	1	0
2300366 191101	1620	32.9	96137.50	43.33	0	1	0
2300456 191101	1620	33.0	94250.00	43.32	0	1	0
2300555 191101	1620	33.1	96012.50	43.23	0	1	0
2300665 191101	1620	33.2	95012.50	43.29	0	1	0
2300755 191101	1620	33.3	95112.50	43.28	0	1	0
2300865 191101	1620	33.4	95075.00	43.35	0	1	0
2300955 191101	1620	33.5	94862.50	43.44	0	1	0
2301065 191101	1620	33.6	94487.50	43.37	0	1	0
2301165 191101	1620	33.7	96637.50	43.28	0	1	0
2301265 191101	1620	33.8	92887.50	43.36	0	1	0
2301365 191101	1620	33.9	93712.50	43.34	0	1	0
2301465 191101	1620	34.0	96750.00	43.23	0	1	0
2301565 191101	1620	34.1	94862.50	43.34	0	1	0
2301665 191101	1620	34.2	91750.00	43.29	0	1	0
2301765 191101	1620	34.3	94950.00	43.15	0	1	0
2301865 191101	1620	34.4	92962.50	43.14	0	1	0
2301965 191101	1620	34.5	97262.50	43.04	0	1	0
2302075 191101	1620	34.6	94537.50	43.15	0	1	0
2302175 191101	1620	34.7	95412.50	43.15	0	1	0
2302275 191101	1620	34.8	94450.00	43.10	0	1	0
2302375 191101	1620	34.9	94712.50	43.17	0	1	0
2302475 191101	1620	35.0	96137.50	43.21	0	1	0
2302575 191101	1620	35.1	95525.00	43.19	0	1	0
2302675 191101	1620	35.2	94212.50	43.22	0	1	0
2302775 191101	1620	35.3	96500.00	43.33	0	1	0
2302874 191101	1620	35.4	94650.00	43.40	0	1	0
2302974 191101	1620	35.5	95537.50	43.47	0	1	0
2303084 191101	1620	35.6	94325.00	43.40	0	1	0
2303184 191101	1620	35.7	94437.50	43.39	0	1	0
2303284 191101	1620	35.8	94162.50	43.34	0	1	0
2303384 191101	1620	35.9	94150.00	43.33	0	1	0
2303484 191101	1620	36.0	95787.50	43.30	0	1	0
2303584 191101	1620	36.1	95512.50	43.29	0	1	0
2303684 191101	1620	36.2	93562.50	43.29	0	1	0
2303784 191101	1620	36.3	94062.50	43.26	0	1	0
2303884 191101	1620	36.4	95350.00	43.15	0	1	0
2303984 191101	1620	36.5	96062.50	43.18	0	1	0
2304094 191101	1620	36.6	94287.50	43.20	0	1	0
2304194 191101	1620	36.7	94587.50	43.20	0	1	0
2304284 191101	1620	36.8	95300.00	43.21	0	1	0
2304394 191101	1620	36.9	95675.00	43.26	0	1	0
2304484 191101	1620	37.0	93475.00	43.33	0	1	0
2304584 191101	1620	37.1	92837.50	43.22	0	1	0
2304694 191101	1620	37.2	95162.50	43.10	0	1	0
2304784 191101	1620	37.3	96450.00	43.18	0	1	0
2304893 191101	1620	37.4	94075.00	43.28	0	1	0
2304983 191101	1620	37.5	93862.50	43.23	0	1	0
2305083 191101	1620	37.6	93600.00	43.13	0	1	0
2305193 191101	1620	37.7	96262.50	43.10	0	1	0
2305293 191101	1620	37.8	96550.00	43.17	0	1	0
2305393 191101	1620	37.9	97225.00	43.23	0	1	0
2305493 191101	1620	38.0	94037.50	43.30	0	1	0
2305593 191101	1620	38.1	95150.00	43.32	0	1	0
2305693 191101	1620	38.2	93837.50	43.43	0	1	0
2305793 191101	1620	38.3	94725.00	43.37	0	1	0
2305893 191101	1620	38.4	92700.00	43.29	0	1	0
2305993 191101	1620	38.5	92212.50	43.23	0	1	0
2306093 191101	1620	38.6	93862.50	43.15	0	1	0
2306203 191101	1620	38.7	95912.50	43.17	0	1	0
2306303 191101	1620	38.8	93262.50	43.15	0	1	0
2306403 191101	1620	38.9	94137.50	43.00	0	1	0
2306503 191101	1620	39.0	93162.50	42.86	0	1	0
2306603 191101	1620	39.1	94900.00	42.82	0	1	0
2306702 191101	1620	39.2	95600.00	42.81	0	1	0
2306802 191101	1620	39.3	94012.50	42.89	0	1	0
2306902 191101	1620	39.4	95500.00	42.86	0	1	0
2307002 191101	1620	39.5	94212.50	42.99	0	1	0
2307102 191101	1620	39.6	96750.00	43.08	0	1	0
2307212 191101	1620	39.7	94300.00	43.21	0	1	0
2307312 191101	1620	39.8	94912.50	43.13	0	1	0
2307412 191101	1620	39.9	96500.00	43.21	0	1	0
2307512 191101	1620	40.0	95800.00	43.31	0	1	0
2307612 191101	1620	40.1	95600.00	43.43	0	1	0
2307712 191101	1620	40.2	94725.00	43.46	0	1	0
2307812 191101	1620	40.3	92312.50	43.42	0	1	0
2307912 191101	1620	40.4	96375.00	43.35	0	1	0
2308012 191101	1620	40.5	95312.50	43.39	0	1	0
2308112 191101	1620	40.6	94800.00	43.44	0	1	0
2308212 191101	1620	40.7	94662.50	43.35	0	1	0
2308312 191101	1620	40.8	94900.00	43.37	0	1	0
2308422 191101	1620	40.9	93475.00	43.36	0	1	0
2308512 191101	1620	41.0	95412.50	43.23	0	1	0
2308611 191101	1620	41.1	94100.00	43.21	0	1	0
2308721 191101	1620	41.2	95000.00	43.14	0	1	0
2308811 191101	1620	41.3	94400.00	43.16	0	1	0
2308921 191101	1620	41.4	93787.50	43.25	0	1	0
2309011 191101	1620	41.5	93462.50	43.13	0	1	0
2309111 191101	1620	41.6	93262.50	43.05	0	1	0
2309221 191101	1620	41.7	96237.50	42.98	0	1	0
2309321 191101	1620	41.8	94925.00	43.05	0	1	0
2309421 191101	1620	41.9	94662.50	43.05	0	1	0
2309521 191101	1620	42.0	95675.00	43.11	0	1	0
2309621 191101	1620	42.1	95150.00	43.12	0	1	0
2309721 191101	1620	42.2	94437.50	43.17	0	1	0
2309821 191101	1620	42.3	92000.00	43.14	0	1	0
2309921 191101	1620	42.4	94275.00	43.03	0	1	0
2310021 191101	1620	42.5	94037.50	43.05	0	1	0
2310121 191101	1620	42.6	95312.50	43.08	0	1	0
2310231 191101	1620	42.7	92775.00	43.17	0	1	0
2310330 191101	1620	42.8	94775.00	43.02	0	1	0
2310430 191101	1620	42.9	95650.00	43.01	0	1	0
2310530 191101	1620	43.0	95200.00	43.05	0	1	0
2310630 191101	1620	43.1	93362.50	43.03	0	1	0
2310730 191101	1620	43.2	95075.00	42.95	0	1	0
2310830 191101	1620	43.3	93525.00	42.98	0	1	0
2310930 191101	1620	43.4	95750.00	43.05	0	1	0
2311030 191101	1620	43.5	93850.00	43.12	0	1	0
2311130 191101	1620	43.6	93075.00	43.11	0	1	0
2311240 191101	1620	43.7	96650.00	43.01	0	1	0
2311340 191101	1620	43.8	95087.50	43.18	0	1	0
2311440 191101	1620	43.9	92800.00	43.20	0	1	0
2311540 191101	1620	44.0	94200.00	43.07	0	1	0
2311640 191101	1620	44.1	96787.50	43.02	0	1	0
2311740 191101	1620	44.2	95225.00	43.18	0	1	0
2311840 191101	1620	44.3	93225.00	43.18	0	1	0
2311940 191101	1620	44.4	96375.00	43.17	0	1	0
2312040 191101	1620	44.5	96537.50	43.20	0	1	0
2312139 191101	1620	44.6	95275.00	43.32	0	1	0
2312239 191101	1620	44.7	94125.00	43.42	0	1	0
2312339 191101	1620	44.8	97300.00	43.30	0	1	0
2312439 191101	1620	44.9	95525.00	43.40	0	1	0
2312539 191101	1620	45.0	94937.50	43.53	0	1	0
2312639 191101	1620	45.1	93650.00	43.56	0	1	0
2312739 191101	1620	45.2	93900.00	43.42	0	1	0
2312839 191101	1620	45.3	95662.50	43.36	0	1	0
2312939 191101	1620	45.4	94362.50	43.47	0	1	0
2313039 191101	1620	45.5	95012.50	43.38	0	1	0
2313139 191101	1620	45.6	98100.00	43.31	0	1	0
2313249 191101	1620	45.7	92862.50	43.44	0	1	0
2313349 191101	1620	45.8	95100.00	43.38	0	1	0
2313449 191101	1620	45.9	95825.00	43.28	0	1	0
2313549 191101	1620	46.0	94587.50	43.29	0	1	0
2313649 191101	1620	46.1	93612.50	43.28	0	1	0
2313749 191101	1620	46.2	95687.50	43.28	0	1	0
2313849 191101	1620	46.3	95250.00	43.36	0	1	0
2313949 191101	1620	46.4	94187.50	43.34	0	1	0
2314049 191101	1620	46.5	93312.50	43.33	0	1	0
2314148 191101	1620	46.6	94050.00	43.25	0	1	0
2314258 191101	1620	46.7	93562.50	43.07	0	1	0
2314358 191101	1620	46.8	94475.00	43.10	0	1	0
2314458 191101	1620	46.9	95337.50	43.07	0	1	0
2314558 191101	1620	47.0	94137.50	43.05	0	1	0
2314658 191101	1620	47.1	96125.00	43.03	0	1	0
2314758 191101	1620	47.2	94612.50	43.15	0	1	0
2314858 191101	1620	47.3	94937.50	43.10	0	1	0
2314958 191101	1620	47.4	94050.00	43.08	0	1	0
2315058 191101	1620	47.5	94337.50	43.08	0	1	0
2315158 191101	1620	47.6	94837.50	43.12	0	1	0
2315268 191101	1620	47.7	91975.00	43.16	0	1	0
2315358 191101	1620	47.8	92150.00	43.09	0	1	0
2315468 191101	1620	47.9	96262.50	42.98	0	1	0
2315568 191101	1620	48.0	94612.50	43.02	0	1	0
2315658 191101	1620	48.1	95137.50	43.05	0	1	0
2315768 191101	1620	48.2	96900.00	43.00	0	1	0
2315867 191101	1620	48.3	95500.00	43.10	0	1	0
2315967 191101	1620	48.4	95562.50	43.13	0	1	0
2316067 191101	1620	48.5	93275.00	43.20	0	1	0
2316167 191101	1620	48.6	93950.00	43.15	0	1	0
2316267 191101	1620	48.7	97562.50	43.11	0	1	0
2316367 191101	1620	48.8	93775.00	43.36	0	1	0
2316467 191101	1620	48.9	94650.00	43.43	0	1	0
2316567 191101	1620	49.0	94075.00	43.36	0	1	0
2316667 191101	1620	49.1	95850.00	43.34	0	1	0
2316767 191101	1620	49.2	95075.00	43.37	0	1	0
2316867 191101	1620	49.3	95362.50	43.29	0	1	0
2316967 191101	1620	49.4	93975.00	43.28	0	1	0
2317067 191101	1620	49.5	95062.50	43.21	0	1	0
2317167 191101	1620	49.6	94925.00	43.29	0	1	0
2317277 191101	1620	49.7	93537.50	43.33	0	1	0
2317377 191101	1620	49.8	95650.00	43.15	0	1	0
2317477 191101	1620	49.9	95850.00	43.24	0	1	0
2317577 191101	1620	50.0	94462.50	43.29	0	1	0
2317677 191101	1620	50.1	95862.50	43.31	0	1	0
2317777 191101	1620	50.2	93712.50	43.31	0	1	0
2317876 191101	1620	50.3	96350.00	43.25	0	1	0
2317977 191101	1620	50.4	95187.50	43.29	0	1	0
2318076 191101	1620	50.5	96637.50	43.35	0	1	0
2318176 191101	1620	50.6	93350.00	43.42	0	1	0
2318286 191101	1620	50.7	94937.50	43.35	0	1	0
2318386 191101	1620	50.8	96275.00	43.41	0	1	0
2318486 191101	1620	50.9	96100.00	43.44	0	1	0
2318586 191101	1620	51.0	93512.50	43.45	0	1	0
2318686 191101	1620	51.1	93112.50	43.41	0	1	0
2318786 191101	1620	51.2	93562.50	43.28	0	1	0
2318886 191101	1620	51.3	97475.00	43.28	0	1	0
2318986 191101	1620	51.4	95000.00	43.33	0	1	0
2319086 191101	1620	51.5	94125.00	43.32	0	1	0
2319186 191101	1620	51.6	92825.00	43.21	0	1	0
2319296 191101	1620	51.7	94937.50	43.18	0	1	0
2319386 191101	1620	51.8	95425.00	43.18	0	1	0
2319496 191101	1620	51.9	96050.00	43.14	0	1	0
2319586 191101	1620	52.0	94937.50	43.14	0	1	0
2319685 191101	1620	52.1	93437.50	43.21	0	1	0
2319796 191101	1620	52.2	94050.00	43.22	0	1	0
2319886 191101	1620	52.3	94075.00	43.24	0	1	0
2319995 191101	1620	52.4	94412.50	43.09	0	1	0
2320095 191101	1620	52.5	96400.00	43.06	0	1	0
2320195 191101	1620	52.6	95037.50	43.16	0	1	0
2320295 191101	1620	52.7	94087.50	43.26	0	1	0
2320395 191101	1620	52.8	94775.00	43.23	0	1	0
2320495 191101	1620	52.9	94337.50	43.20	0	1	0
2320595 191101	1620	53.0	95887.50	43.12	0	1	0
2320695 191101	1620	53.1	93050.00	43.16	0	1	0
2320795 191101	1620	53.2	95137.50	43.15	0	1	0
2320895 191101	1620	53.3	95162.50	43.19	0	1	0
2320995 191101	1620	53.4	93762.50	43.24	0	1	0
2321095 191101	1620	53.5	95675.00	43.21	0	1	0
2321195 191101	1620	53.6	96150.00	43.18	0	1	0
2321305 191101	1620	53.7	95387.50	43.23	0	1	0
2321405 191101	1620	53.8	95612.50	43.29	0	1	0
2321505 191101	1620	53.9	94250.00	43.33	0	1	0
2321605 191101	1620	54.0	94887.50	43.32	0	1	0
2321705 191101	1620	54.1	91775.00	43.28	0	1	0
2321805 191101	1620	54.2	92387.50	43.22	0	1	0
2321905 191101	1620	54.3	91587.50	43.10	0	1	0
2322005 191101	1620	54.4	95100.00	42.94	0	1	0
2322104 191101	1620	54.5	93462.50	43.00	0	1	0
2322204 191101	1620	54.6	94787.50	42.90	0	1	0
2322314 191101	1620	54.7	94900.00	42.84	0	1	0
2322414 191101	1620	54.8	95212.50	42.81	0	1	0
2322514 191101	1620	54.9	96825.00	42.80	0	1	0
2322614 191101	1620	55.0	91387.50	42.91	0	1	0
2322714 191101	1620	55.1	96175.00	42.75	0	1	0
2322814 191101	1620	55.2	95450.00	42.95	0	1	0
2322914 191101	1620	55.3	96575.00	43.09	0	1	0
2323014 191101	1620	55.4	94225.00	43.31	0	1	0
2323114 191101	1620	55.5	94487.50	43.28	0	1	0
2323214 191101	1620	55.6	95612.50	43.32	0	1	0
2323324 191101	1620	55.7	94937.50	43.36	0	1	0
2323414 191101	1620	55.8	95687.50	43.36	0	1	0
2323524 191101	1620	55.9	94525.00	43.38	0	1	0
2323614 191101	1620	56.0	95362.50	43.28	0	1	0
2323714 191101	1620	56.1	94925.00	43.46	0	1	0
2323824 191101	1620	56.2	93850.00	43.40	0	1	0
2323913 191101	1620	56.3	95350.00	43.33	0	1	0
2324023 191101	1620	56.4	94450.00	43.27	0	1	0
2324113 191101	1620	56.5	94875.00	43.28	0	1	0
2324213 191101	1620	56.6	94437.50	43.30	0	1	0
2324323 191101	1620	56.7	97212.50	43.25	0	1	0
2324423 191101	1620	56.8	94700.00	43.35	0	1	0
2324523 191101	1620	56.9	93200.00	43.31	0	1	0
2324623 191101	1620	57.0	95450.00	43.25	0	1	0
2324723 191101	1620	57.1	94925.00	43.25	0	1	0
2324823 191101	1620	57.2	95700.00	43.25	0	1	0
2324923 191101	1620	57.3	97462.50	43.33	0	1	0
2325023 191101	1620	57.4	94325.00	43.43	0	1	0
2325123 191101	1620	57.5	95825.00	43.42	0	1	0
2325223 191101	1620	57.6	93712.50	43.47	0	1	0
2325333 191101	1620	57.7	96100.00	43.43	0	1	0
2325433 191101	1620	57.8	95350.00	43.38	0	1	0
2325533 191101	1620	57.9	93525.00	43.41	0	1	0
2325633 191101	1620	58.0	91800.00	43.43	0	1	0
2325733 191101	1620	58.1	93550.00	43.26	0	1	0
2325833 191101	1620	58.2	94100.00	43.20	0	1	0
2325933 191101	1620	58.3	96662.50	43.13	0	1	0
2326032 191101	1620	58.4	96762.50	43.09	0	1	0
2326132 191101	1620	58.5	94400.00	43.20	0	1	0
2326232 191101	1620	58.6	93237.50	43.14	0	1	0
2326342 191101	1620	58.7	94850.00	43.12	0	1	0
2326442 191101	1620	58.8	94837.50	43.06	0	1	0
2326542 191101	1620	58.9	95150.00	43.04	0	1	0
2326642 191101	1620	59.0	94862.50	43.11	0	1	0
2326742 191101	1620	59.1	94937.50	43.25	0	1	0
2326842 191101	1620	59.2	96025.00	43.31	0	1	0
2326942 191101	1620	59.3	94612.50	43.40	0	1	0
2327042 191101	1620	59.4	94175.00	43.31	0	1	0
2327142 191101	1620	59.5	94087.50	43.19	0	1	0
2327242 191101	1620	59.6	97200.00	43.17	0	1	0
2327342 191101	1620	59.7	96200.00	43.35	0	1	0
2327442 191101	1620	59.8	93075.00	43.41	0	1	0
2327542 191101	1620	59.9	94137.50	43.33	0	1	0
2327642 191101	1621	0.0	94137.50	43.29	0	1	0
2327742 191101	1621	0.1	91475.00	43.26	0	1	0
2327842 191101	1621	0.2	96212.50	43.10	0	1	0
2327942 191101	1621	0.3	93612.50	43.11	0	1	0
2328042 191101	1621	0.4	97675.00	43.06	0	1	0
2328142 191101	1621	0.5	94587.50	43.22	0	1	0
2328242 191101	1621	0.6	97237.50	43.24	0	1	0
2328352 191101	1621	0.7	94962.50	43.25	0	1	0
2328452 191101	1621	0.8	96400.00	43.19	0	1	0
2328552 191101	1621	0.9	94825.00	43.34	0	1	0
2328652 191101	1621	1.0	93137.50	43.37	0	1	0
2328752 191101	1621	1.1	95037.50	43.33	0	1	0
2328852 191101	1621	1.2	93800.00	43.49	0	1	0
2328952 191101	1621	1.3	92612.50	43.38	0	1	0
2329052 191101	1621	1.4	94100.00	43.33	0	1	0
2329152 191101	1621	1.5	93700.00	43.17	0	1	0
2329252 191101	1621	1.6	93712.50	43.13	0	1	0
2329362 191101	1621	1.7	96200.00	42.97	0	1	0
2329461 191101	1621	1.8	95550.00	43.03	0	1	0
2329561 191101	1621	1.9	94500.00	42.99	0	1	0
2329661 191101	1621	2.0	94662.50	42.98	0	1	0
2329761 191101	1621	2.1	95325.00	43.04	0	1	0
2329861 191101	1621	2.2	96337.50	43.06	0	1	0
2329961 191101	1621	2.3	95937.50	43.17	0	1	0
2330061 191101	1621	2.4	94075.00	43.32	0	1	0
2330161 191101	1621	2.5	93987.50	43.32	0	1	0
2330261 191101	1621	2.6	97375.00	43.33	0	1	0
2330371 191101	1621	2.7	91925.00	43.50	0	1	0
2330461 191101	1621	2.8	92812.50	43.31	0	1	0
2330571 191101	1621	2.9	94225.00	43.18	0	1	0
2330661 191101	1621	3.0	93425.00	43.17	0	1	0
2330761 191101	1621	3.1	93625.00	43.11	0	1	0
2330871 191101	1621	3.2	93300.00	43.04	0	1	0
2330961 191101	1621	3.3	92650.00	42.90	0	1	0
2331071 191101	1621	3.4	91800.00	42.75	0	1	0
2331161 191101	1621	3.5	94162.50	42.65	0	1	0
2331261 191101	1621	3.6	93125.00	42.66	0	1	0
2331371 191101	1621	3.7	93437.50	42.47	0	1	0
2331471 191101	1621	3.8	93625.00	42.54	0	1	0
2331571 191101	1621	3.9	94850.00	42.57	0	1	0
2331671 191101	1621	4.0	95062.50	42.60	0	1	0
2331771 191101	1621	4.1	93287.50	42.67	0	1	0
2331871 191101	1621	4.2	93287.50	42.66	0	1	0
2331971 191101	1621	4.3	94737.50	42.66	0	1	0
2332071 191101	1621	4.4	94987.50	42.75	0	1	0
2332171 191101	1621	4.5	96925.00	42.90	0	1	0
2332271 191101	1621	4.6	95475.00	43.02	0	1	0
2332381 191101	1621	4.7	96225.00	43.13	0	1	0
2332481 191101	1621	4.8	95650.00	43.25	0	1	0
2332581 191101	1621	4.9	93712.50	43.34	0	1	0
2332681 191101	1621	5.0	93475.00	43.29	0	1	0
2332781 191101	1621	5.1	93662.50	43.22	0	1	0
2332881 191101	1621	5.2	95150.00	43.24	0	1	0
2332981 191101	1621	5.3	97775.00	43.32	0	1	0
2333081 191101	1621	5.4	95787.50	43.46	0	1	0
2333181 191101	1621	5.5	95325.00	43.49	0	1	0
2333281 191101	1621	5.6	93987.50	43.42	0	1	0
2333391 191101	1621	5.7	92650.00	43.35	0	1	0
2333481 191101	1621	5.8	94000.00	43.19	0	1	0
2333591 191101	1621	5.9	92287.50	43.12	0	1	0
2333691 191101	1621	6.0	95862.50	43.05	0	1	0
2333791 191101	1621	6.1	93812.50	43.16	0	1	0
2333891 191101	1621	6.2	92837.50	43.17	0	1	0
2333991 191101	1621	6.3	94712.50	43.06	0	1	0
2334090 191101	1621	6.4	95187.50	42.93	0	1	0
2334191 191101	1621	6.5	94100.00	42.90	0	1	0
2334290 191101	1621	6.6	93962.50	42.84	0	1	0
2334390 191101	1621	6.7	95512.50	42.84	0	1	0
2334490 191101	1621	6.8	95550.00	42.97	0	1	0
2334590 191101	1621	6.9	95075.00	43.04	0	1	0
2334690 191101	1621	7.0	97187.50	43.17	0	1	0
2334790 191101	1621	7.1	93962.50	43.23	0	1	0
2334890 191101	1621	7.2	95787.50	43.23	0	1	0
2334990 191101	1621	7.3	96137.50	43.37	0	1	0
2335090 191101	1621	7.4	94100.00	43.43	0	1	0
2335190 191101	1621	7.5	94900.00	43.38	0	1	0
2335290 191101	1621	7.6	94637.50	43.42	0	1	0
2335400 191101	1621	7.7	93762.50	43.45	0	1	0
2335500 191101	1621	7.8	92800.00	43.37	0	1	0
2335600 191101	1621	7.9	93925.00	43.25	0	1	0
2335700 191101	1621	8.0	94550.00	43.19	0	1	0
2335800 191101	1621	8.1	95537.50	43.08	0	1	0
2335900 191101	1621	8.2	94875.00	43.15	0	1	0
2335999 191101	1621	8.3	94275.00	43.11	0	1	0
2336100 191101	1621	8.4	96312.50	43.02	0	1	0
2336199 191101	1621	8.5	96062.50	43.12	0	1	0
2336299 191101	1621	8.6	94787.50	43.17	0	1	0
2336409 191101	1621	8.7	94287.50	43.18	0	1	0
2336509 191101	1621	8.8	95137.50	43.20	0	1	0
2336609 191101	1621	8.9	94275.00	43.31	0	1	0
2336709 191101	1621	9.0	94200.00	43.32	0	1	0
2336809 191101	1621	9.1	93362.50	43.31	0	1	0
2336909 191101	1621	9.2	96575.00	43.21	0	1	0
2337009 191101	1621	9.3	93900.00	43.29	0	1	0
2337109 191101	1621	9.4	94975.00	43.27	0	1	0
2337209 191101	1621	9.5	94162.50	43.21	0	1	0
2337309 191101	1621	9.6	94825.00	43.12	0	1	0
2337419 191101	1621	9.7	95237.50	43.13	0	1	0
2337509 191101	1621	9.8	95825.00	43.17	0	1	0
2337619 191101	1621	9.9	94950.00	43.20	0	1	0
2337718 191101	1621	10.0	96825.00	43.23	0	1	0
2337818 191101	1621	10.1	96575.00	43.35	0	1	0
2337918 191101	1621	10.2	92812.50	43.49	0	1	0
2338018 191101	1621	10.3	93512.50	43.32	0	1	0
2338118 191101	1621	10.4	93887.50	43.31	0	1	0
2338218 191101	1621	10.5	94875.00	43.26	0	1	0
2338318 191101	1621	10.6	95262.50	43.29	0	1	0
2338418 191101	1621	10.7	94350.00	43.31	0	1	0
2338518 191101	1621	10.8	95000.00	43.27	0	1	0
2338617 191101	1621	10.9	95375.00	43.23	0	1	0
2338718 191101	1621	11.0	94150.00	43.25	0	1	0
2338817 191101	1621	11.1	93000.00	43.13	0	1	0
2338917 191101	1621	11.2	93962.50	42.97	0	1	0
2339017 191101	1621	11.3	95150.00	43.02	0	1	0
2339117 191101	1621	11.4	95462.50	43.10	0	1	0
2339217 191101	1621	11.5	94562.50	43.17	0	1	0
2339317 191101	1621	11.6	94625.00	43.15	0	1	0
2339427 191101	1621	11.7	95912.50	43.12	0	1	0
2339527 191101	1621	11.8	92825.00	43.19	0	1	0
2339627 191101	1621	11.9	94737.50	43.10	0	1	0
2339727 191101	1621	12.0	94212.50	43.07	0	1	0
2339827 191101	1621	12.1	92625.00	43.07	0	1	0
2339927 191101	1621	12.2	93937.50	43.05	0	1	0
2340027 191101	1621	12.3	94675.00	43.05	0	1	0
2340127 191101	1621	12.4	94512.50	43.03	0	1	0
2340227 191101	1621	12.5	96162.50	42.99	0	1	0
2340327 191101	1621	12.6	95362.50	43.06	0	1	0
2340437 191101	1621	12.7	94062.50	43.09	0	1	0
2340536 191101	1621	12.8	94412.50	43.01	0	1	0
2340636 191101	1621	12.9	93712.50	43.08	0	1	0
2340736 191101	1621	13.0	94087.50	43.04	0	1	0
2340836 191101	1621	13.1	94687.50	43.03	0	1	0
2340936 191101	1621	13.2	95312.50	43.12	0	1	0
2341036 191101	1621	13.3	94975.00	43.18	0	1	0
2341136 191101	1621	13.4	93587.50	43.20	0	1	0
2341236 191101	1621	13.5	93250.00	43.16	0	1	0
2341336 191101	1621	13.6	94812.50	43.03	0	1	0
2341446 191101	1621	13.7	94575.00	43.00	0	1	0
2341536 191101	1621	13.8	92525.00	43.02	0	1	0
2341646 191101	1621	13.9	96062.50	42.94	0	1	0
2341736 191101	1621	14.0	96825.00	43.04	0	1	0
2341836 191101	1621	14.1	96575.00	43.17	0	1	0
2341946 191101	1621	14.2	94612.50	43.25	0	1	0
2342036 191101	1621	14.3	94250.00	43.22	0	1	0
2342146 191101	1621	14.4	93450.00	43.19	0	1	0
2342246 191101	1621	14.5	94262.50	43.18	0	1	0
2342336 191101	1621	14.6	94712.50	43.23	0	1	0
2342446 191101	1621	14.7	95975.00	43.22	0	1	0
2342546 191101	1621	14.8	94350.00	43.29	0	1	0
2342646 191101	1621	14.9	94050.00	43.37	0	1	0
2342746 191101	1621	15.0	96112.50	43.28	0	1	0
2342846 191101	1621	15.1	95000.00	43.25	0	1	0
2342946 191101	1621	15.2	96537.50	43.17	0	1	0
2343046 191101	1621	15.3	93187.50	43.26	0	1	0
2343146 191101	1621	15.4	96300.00	43.21	0	1	0
2343245 191101	1621	15.5	95287.50	43.34	0	1	0
2343345 191101	1621	15.6	95775.00	43.39	0	1	0
2343455 191101	1621	15.7	95950.00	43.44	0	1	0
2343555 191101	1621	15.8	94250.00	43.43	0	1	0
2343655 191101	1621	15.9	97700.00	43.43	0	1	0
2343755 191101	1621	16.0	95275.00	43.59	0	1	0
2343855 191101	1621	16.1	94362.50	43.56	0	1	0
2343955 191101	1621	16.2	93950.00	43.53	0	1	0
2344055 191101	1621	16.3	95275.00	43.41	0	1	0
2344155 191101	1621	16.4	94250.00	43.51	0	1	0
2344255 191101	1621	16.5	96437.50	43.41	0	1	0
2344355 191101	1621	16.6	93950.00	43.47	0	1	0
2344465 191101	1621	16.7	94962.50	43.38	0	1	0
2344565 191101	1621	16.8	93750.00	43.34	0	1	0
2344665 191101	1621	16.9	96812.50	43.32	0	1	0
2344765 191101	1621	17.0	96612.50	43.28	0	1	0
2344865 191101	1621	17.1	92925.00	43.34	0	1	0
2344965 191101	1621	17.2	96112.50	43.27	0	1	0
2345065 191101	1621	17.3	94525.00	43.37	0	1	0
2345165 191101	1621	17.4	94137.50	43.34	0	1	0
2345265 191101	1621	17.5	94012.50	43.33	0	1	0
2345365 191101	1621	17.6	96312.50	43.22	0	1	0
2345465 191101	1621	17.7	95075.00	43.33	0	1	0
2345565 191101	1621	17.8	94887.50	43.33	0	1	0
2345665 191101	1621	17.9	94462.50	43.38	0	1	0
2345765 191101	1621	18.0	93887.50	43.28	0	1	0
2345865 191101	1621	18.1	97100.00	43.16	0	1	0
2345965 191101	1621	18.2	96612.50	43.34	0	1	0
2346065 191101	1621	18.3	96212.50	43.37	0	1	0
2346175 191101	1621	18.4	93575.00	43.44	0	1	0
2346265 191101	1621	18.5	95562.50	43.42	0	1	0
2346365 191101	1621	18.6	94800.00	43.49	0	1	0
2346475 191101	1621	18.7	94612.50	43.42	0	1	0
2346575 191101	1621	18.8	94000.00	43.40	0	1	0
2346675 191101	1621	18.9	96000.00	43.36	0	1	0
2346774 191101	1621	19.0	94700.00	43.43	0	1	0
2346874 191101	1621	19.1	96500.00	43.46	0	1	0
2346974 191101	1621	19.2	92850.00	43.44	0	1	0
2347074 191101	1621	19.3	96175.00	43.27	0	1	0
2347174 191101	1621	19.4	94600.00	43.26	0	1	0
2347274 191101	1621	19.5	94900.00	43.31	0	1	0
2347374 191101	1621	19.6	93325.00	43.28	0	1	0
2347484 191101	1621	19.7	94137.50	43.21	0	1	0
2347584 191101	1621	19.8	93687.50	43.19	0	1	0
2347684 191101	1621	19.9	96812.50	43.18	0	1	0
2347784 191101	1621	20.0	92187.50	43.22	0	1	0
2347884 191101	1621	20.1	95025.00	43.10	0	1	0
2347984 191101	1621	20.2	93937.50	43.04	0	1	0
2348084 191101	1621	20.3	93962.50	43.09	0	1	0
2348184 191101	1621	20.4	93462.50	42.99	0	1	0
2348284 191101	1621	20.5	95300.00	42.93	0	1	0
2348384 191101	1621	20.6	96262.50	42.95	0	1	0
2348494 191101	1621	20.7	93650.00	43.08	0	1	0
2348594 191101	1621	20.8	94487.50	43.06	0	1	0
2348694 191101	1621	20.9	95737.50	43.10	0	1	0
2348794 191101	1621	21.0	93687.50	43.05	0	1	0
2348893 191101	1621	21.1	93575.00	43.12	0	1	0
2348994 191101	1621	21.2	95925.00	43.05	0	1	0
2349094 191101	1621	21.3	95350.00	43.14	0	1	0
2349193 191101	1621	21.4	94000.00	43.20	0	1	0
2349293 191101	1621	21.5	94600.00	43.23	0	1	0
2349393 191101	1621	21.6	92925.00	43.20	0	1	0
2349493 191101	1621	21.7	92437.50	43.05	0	1	0
2349593 191101	1621	21.8	94425.00	42.99	0	1	0
2349693 191101	1621	21.9	94937.50	42.99	0	1	0
2349793 191101	1621	22.0	91775.00	42.95	0	1	0
2349893 191101	1621	22.1	95837.50	42.87	0	1	0
2349993 191101	1621	22.2	96500.00	42.97	0	1	0
2350093 191101	1621	22.3	94937.50	43.00	0	1	0
2350193 191101	1621	22.4	95562.50	42.98	0	1	0
2350293 191101	1621	22.5	96225.00	43.05	0	1	0
2350393 191101	1621	22.6	94075.00	43.12	0	1	0
2350503 191101	1621	22.7	95712.50	43.17	0	1	0
2350603 191101	1621	22.8	92037.50	43.32	0	1	0
2350703 191101	1621	22.9	92387.50	43.21	0	1	0
2350803 191101	1621	23.0	93637.50	43.10	0	1	0
2350903 191101	1621	23.1	95800.00	43.18	0	1	0
2351003 191101	1621	23.2	94962.50	43.18	0	1	0
2351102 191101	1621	23.3	92962.50	43.11	0	1	0
2351202 191101	1621	23.4	96162.50	43.02	0	1	0
2351302 191101	1621	23.5	94162.50	43.05	0	1	0
2351402 191101	1621	23.6	93400.00	42.96	0	1	0
2351512 191101	1621	23.7	95387.50	42.93	0	1	0
2351612 191101	1621	23.8	93650.00	42.91	0	1	0
2351712 191101	1621	23.9	92912.50	42.98	0	1	0
2351812 191101	1621	24.0	95125.00	43.01	0	1	0
2351912 191101	1621	24.1	96575.00	43.07	0	1	0
2352012 191101	1621	24.2	94012.50	43.11	0	1	0
2352112 191101	1621	24.3	94437.50	43.07	0	1	0
2352212 191101	1621	24.4	93537.50	43.13	0	1	0
2352312 191101	1621	24.5	96587.50	43.01	0	1	0
2352412 191101	1621	24.6	95862.50	43.12	0	1	0
2352522 191101	1621	24.7	94037.50	43.23	0	1	0
2352612 191101	1621	24.8	93387.50	43.17	0	1	0
2352722 191101	1621	24.9	93925.00	43.16	0	1	0
2352812 191101	1621	25.0	97037.50	43.21	0	1	0
2352912 191101	1621	25.1	93850.00	43.29	0	1	0
2353022 191101	1621	25.2	95750.00	43.17	0	1	0
2353112 191101	1621	25.3	95725.00	43.25	0	1	0
2353222 191101	1621	25.4	93812.50	43.31	0	1	0
2353312 191101	1621	25.5	94825.00	43.32	0	1	0
2353412 191101	1621	25.6	95612.50	43.24	0	1	0
2353522 191101	1621	25.7	95387.50	43.23	0	1	0
2353622 191101	1621	25.8	93300.00	43.29	0	1	0
2353722 191101	1621	25.9	95437.50	43.29	0	1	0
2353822 191101	1621	26.0	95762.50	43.35	0	1	0
2353921 191101	1621	26.1	94375.00	43.30	0	1	0
2354021 191101	1621	26.2	94525.00	43.32	0	1	0
2354121 191101	1621	26.3	96650.00	43.26	0	1	0
2354221 191101	1621	26.4	92075.00	43.31	0	1	0
2354321 191101	1621	26.5	95912.50	43.23	0	1	0
2354421 191101	1621	26.6	94737.50	43.28	0	1	0
2354531 191101	1621	26.7	94487.50	43.24	0	1	0
2354631 191101	1621	26.8	95900.00	43.20	0	1	0
2354731 191101	1621	26.9	95500.00	43.31	0	1	0
2354831 191101	1621	27.0	93187.50	43.32	0	1	0
2354931 191101	1621	27.1	95800.00	43.20	0	1	0
2355031 191101	1621	27.2	94712.50	43.26	0	1	0
2355131 191101	1621	27.3	96450.00	43.27	0	1	0
2355231 191101	1621	27.4	91850.00	43.26	0	1	0
2355331 191101	1621	27.5	97787.50	43.25	0	1	0
2355431 191101	1621	27.6	96400.00	43.34	0	1	0
2355541 191101	1621	27.7	94212.50	43.41	0	1	0
2355641 191101	1621	27.8	92200.00	43.40	0	1	0
2355741 191101	1621	27.9	96825.00	43.23	0	1	0
2355841 191101	1621	28.0	95525.00	43.29	0	1	0
2355940 191101	1621	28.1	94087.50	43.40	0	1	0
2356040 191101	1621	28.2	92900.00	43.32	0	1	0
2356140 191101	1621	28.3	96212.50	43.24	0	1	0
2356240 191101	1621	28.4	96875.00	43.23	0	1	0
2356340 191101	1621	28.5	94387.50	43.46	0	1	0
2356440 191101	1621	28.6	96775.00	43.30	0	1	0
2356550 191101	1621	28.7	94400.00	43.32	0	1	0
2356640 191101	1621	28.8	96087.50	43.33	0	1	0
2356740 191101	1621	28.9	93462.50	43.50	0	1	0
2356840 191101	1621	29.0	94825.00	43.35	0	1	0
2356940 191101	1621	29.1	95475.00	43.32	0	1	0
2357040 191101	1621	29.2	93400.00	43.38	0	1	0
2357140 191101	1621	29.3	94075.00	43.41	0	1	0
2357240 191101	1621	29.4	94312.50	43.31	0	1	0
2357340 191101	1621	29.5	94037.50	43.19	0	1	0
2357440 191101	1621	29.6	94475.00	43.18	0	1	0
2357540 191101	1621	29.7	95450.00	43.07	0	1	0
2357650 191101	1621	29.8	94262.50	43.12	0	1	0
2357750 191101	1621	29.9	94200.00	43.04	0	1	0
2357850 191101	1621	30.0	92600.00	43.07	0	1	0
2357950 191101	1621	30.1	94437.50	42.97	0	1	0
2358050 191101	1621	30.2	95237.50	42.93	0	1	0
2358150 191101	1621	30.3	94837.50	43.01	0	1	0
2358249 191101	1621	30.4	95262.50	43.04	0	1	0
2358350 191101	1621	30.5	93800.00	43.09	0	1	0
2358449 191101	1621	30.6	95100.00	43.08	0	1	0
2358549 191101	1621	30.7	96237.50	43.10	0	1	0
2358659 191101	1621	30.8	93037.50	43.14	0	1	0
2358759 191101	1621	30.9	93237.50	43.08	0	1	0
2358859 191101	1621	31.0	94712.50	43.04	0	1	0
2358959 191101	1621	31.1	94537.50	43.14	0	1	0
2359059 191101	1621	31.2	93875.00	43.14	0	1	0
2359159 191101	1621	31.3	94462.50	43.08	0	1	0
2359259 191101	1621	31.4	95212.50	43.06	0	1	0
2359359 191101	1621	31.5	95300.00	43.06	0	1	0
2359459 191101	1621	31.6	93637.50	43.13	0	1	0
2359559 191101	1621	31.7	94512.50	43.06	0	1	0
2359659 191101	1621	31.8	96900.00	42.98	0	1	0
2359769 191101	1621	31.9	95025.00	43.16	0	1	0
2359859 191101	1621	32.0	94400.00	43.24	0	1	0
2359959 191101	1621	32.1	95300.00	43.22	0	1	0
2400069 191101	1621	32.2	95600.00	43.26	0	1	0
2400159 191101	1621	32.3	95887.50	43.34	0	1	0
2400269 191101	1621	32.4	95575.00	43.40	0	1	0
2400369 191101	1621	32.5	96362.50	43.42	0	1	0
2400459 191101	1621	32.6	93362.50	43.46	0	1	0
2400569 191101	1621	32.7	94437.50	43.45	0	1	0
2400669 191101	1621	32.8	94787.50	43.45	0	1	0
2400769 191101	1621	32.9	97450.00	43.35	0	1	0
2400869 191101	1621	33.0	94462.50	43.46	0	1	0
2400969 191101	1621	33.1	95350.00	43.47	0	1	0
2401069 191101	1621	33.2	93675.00	43.47	0	1	0
2401169 191101	1621	33.3	93087.50	43.38	0	1	0
2401269 191101	1621	33.4	98400.00	43.25	0	1	0
2401369 191101	1621	33.5	94875.00	43.38	0	1	0
2401468 191101	1621	33.6	96825.00	43.31	0	1	0
2401568 191101	1621	33.7	95712.50	43.47	0	1	0
2401678 191101	1621	33.8	96125.00	43.53	0	1	0
2401778 191101	1621	33.9	95025.00	43.59	0	1	0
2401878 191101	1621	34.0	95875.00	43.48	0	1	0
2401978 191101	1621	34.1	94800.00	43.54	0	1	0
2402078 191101	1621	34.2	97050.00	43.52	0	1	0
2402178 191101	1621	34.3	95012.50	43.67	0	1	0
2402278 191101	1621	34.4	95462.50	43.76	0	1	0
2402378 191101	1621	34.5	93225.00	43.62	0	1	0
2402478 191101	1621	34.6	92650.00	43.55	0	1	0
2402578 191101	1621	34.7	93425.00	43.36	0	1	0
2402688 191101	1621	34.8	93600.00	43.26	0	1	0
2402788 191101	1621	34.9	95000.00	43.15	0	1	0
2402888 191101	1621	35.0	95362.50	43.14	0	1	0
2402988 191101	1621	35.1	94650.00	43.12	0	1	0
2403088 191101	1621	35.2	92800.00	43.11	0	1	0
2403188 191101	1621	35.3	93187.50	42.92	0	1	0
2403288 191101	1621	35.4	94950.00	42.84	0	1	0
2403388 191101	1621	35.5	96425.00	42.82	0	1	0
2403488 191101	1621	35.6	94162.50	42.96	0	1	0
2403587 191101	1621	35.7	94775.00	43.03	0	1	0
2403687 191101	1621	35.8	95050.00	43.09	0	1	0
2403797 191101	1621	35.9	97150.00	43.16	0	1	0
2403887 191101	1621	36.0	95287.50	43.25	0	1	0
2403987 191101	1621	36.1	94012.50	43.25	0	1	0
2404098 191101	1621	36.2	94687.50	43.22	0	1	0
2404187 191101	1621	36.3	94725.00	43.31	0	1	0
2404297 191101	1621	36.4	97200.00	43.38	0	1	0
2404387 191101	1621	36.5	94825.00	43.48	0	1	0
2404487 191101	1621	36.6	95775.00	43.40	0	1	0
2404598 191101	1621	36.7	95975.00	43.48	0	1	0
2404697 191101	1621	36.8	93562.50	43.53	0	1	0
2404797 191101	1621	36.9	93550.00	43.46	0	1	0
2404897 191101	1621	37.0	92487.50	43.30	0	1	0
2404997 191101	1621	37.1	92737.50	43.18	0	1	0
2405097 191101	1621	37.2	94012.50	43.12	0	1	0
2405197 191101	1621	37.3	94662.50	43.09	0	1	0
2405297 191101	1621	37.4	94262.50	43.09	0	1	0
2405397 191101	1621	37.5	94350.00	42.95	0	1	0
2405497 191101	1621	37.6	93925.00	42.93	0	1	0
2405597 191101	1621	37.7	94687.50	42.85	0	1	0
2405707 191101	1621	37.8	98175.00	42.79	0	1	0
2405807 191101	1621	37.9	95575.00	43.00	0	1	0
2405907 191101	1621	38.0	95550.00	43.09	0	1	0
2406007 191101	1621	38.1	93562.50	43.23	0	1	0
2406107 191101	1621	38.2	93962.50	43.26	0	1	0
2406207 191101	1621	38.3	93825.00	43.26	0	1	0
2406307 191101	1621	38.4	94925.00	43.22	0	1	0
2406407 191101	1621	38.5	91850.00	43.25	0	1	0
2406506 191101	1621	38.6	95100.00	43.14	0	1	0
2406606 191101	1621	38.7	96087.50	43.19	0	1	0
2406716 191101	1621	38.8	96550.00	43.26	0	1	0
2406816 191101	1621	38.9	94987.50	43.18	0	1	0
2406916 191101	1621	39.0	94412.50	43.16	0	1	0
2407016 191101	1621	39.1	95625.00	43.11	0	1	0
2407116 191101	1621	39.2	96562.50	43.20	0	1	0
2407216 191101	1621	39.3	97975.00	43.32	0	1	0
2407316 191101	1621	39.4	93875.00	43.50	0	1	0
2407416 191101	1621	39.5	94200.00	43.46	0	1	0
2407516 191101	1621	39.6	92275.00	43.56	0	1	0
2407616 191101	1621	39.7	95950.00	43.43	0	1	0
2407716 191101	1621	39.8	96712.50	43.43	0	1	0
2407816 191101	1621	39.9	92900.00	43.44	0	1	0
2407916 191101	1621	40.0	92237.50	43.34	0	1	0
2408016 191101	1621	40.1	95087.50	43.24	0	1	0
2408116 191101	1621	40.2	94037.50	43.22	0	1	0
2408216 191101	1621	40.3	93975.00	43.11	0	1	0
2408316 191101	1621	40.4	95412.50	42.93	0	1	0
2408416 191101	1621	40.5	94125.00	43.00	0	1	0
2408516 191101	1621	40.6	92437.50	42.99	0	1	0
2408616 191101	1621	40.7	95300.00	43.00	0	1	0
2408725 191101	1621	40.8	93287.50	42.97	0	1	0
2408826 191101	1621	40.9	95125.00	42.82	0	1	0
2408925 191101	1621	41.0	94512.50	42.92	0	1	0
2409025 191101	1621	41.1	95937.50	43.02	0	1	0
2409125 191101	1621	41.2	93912.50	43.06	0	1	0
2409225 191101	1621	41.3	94075.00	43.05	0	1	0
2409325 191101	1621	41.4	96262.50	43.06	0	1	0
2409425 191101	1621	41.5	94425.00	43.09	0	1	0
2409525 191101	1621	41.6	97500.00	43.11	0	1	0
2409625 191101	1621	41.7	94162.50	43.34	0	1	0
2409735 191101	1621	41.8	95700.00	43.28	0	1	0
2409835 191101	1621	41.9	95825.00	43.39	0	1	0
2409935 191101	1621	42.0	94575.00	43.42	0	1	0
2410035 191101	1621	42.1	93300.00	43.43	0	1	0
2410135 191101	1621	42.2	96387.50	43.31	0	1	0
2410235 191101	1621	42.3	94900.00	43.42	0	1	0
2410335 191101	1621	42.4	95275.00	43.46	0	1	0
2410434 191101	1621	42.5	94550.00	43.41	0	1	0
2410534 191101	1621	42.6	95387.50	43.42	0	1	0
2410634 191101	1621	42.7	95300.00	43.32	0	1	0
2410734 191101	1621	42.8	94712.50	43.37	0	1	0
2410844 191101	1621	42.9	95625.00	43.33	0	1	0
2410944 191101	1621	43.0	96037.50	43.32	0	1	0
2411034 191101	1621	43.1	93325.00	43.39	0	1	0
2411144 191101	1621	43.2	94900.00	43.39	0	1	0
2411244 191101	1621	43.3	94550.00	43.32	0	1	0
2411344 191101	1621	43.4	94475.00	43.30	0	1	0
2411444 191101	1621	43.5	95562.50	43.27	0	1	0
2411534 191101	1621	43.6	93375.00	43.31	0	1	0
2411644 191101	1621	43.7	96200.00	43.22	0	1	0
2411744 191101	1621	43.8	94450.00	43.26	0	1	0
2411844 191101	1621	43.9	93937.50	43.25	0	1	0
2411944 191101	1621	44.0	95712.50	43.18	0	1	0
2412044 191101	1621	44.1	91775.00	43.16	0	1	0
2412144 191101	1621	44.2	95700.00	43.09	0	1	0
2412244 191101	1621	44.3	93500.00	43.13	0	1	0
2412344 191101	1621	44.4	93287.50	43.08	0	1	0
2412444 191101	1621	44.5	95112.50	43.03	0	1	0
2412544 191101	1621	44.6	94812.50	43.01	0	1	0
2412644 191101	1621	44.7	94475.00	43.07	0	1	0
2412754 191101	1621	44.8	94375.00	42.99	0	1	0
2412854 191101	1621	44.9	92000.00	42.99	0	1	0
2412954 191101	1621	45.0	95375.00	42.90	0	1	0
2413054 191101	1621	45.1	93950.00	42.89	0	1	0
2413154 191101	1621	45.2	94737.50	42.99	0	1	0
2413254 191101	1621	45.3	95475.00	42.94	0	1	0
2413354 191101	1621	45.4	94762.50	43.03	0	1	0
2413454 191101	1621	45.5	95337.50	43.10	0	1	0
2413554 191101	1621	45.6	93087.50	43.11	0	1	0
2413654 191101	1621	45.7	95862.50	43.03	0	1	0
2413764 191101	1621	45.8	93787.50	43.09	0	1	0
2413864 191101	1621	45.9	93662.50	43.07	0	1	0
2413963 191101	1621	46.0	95337.50	43.14	0	1	0
2414063 191101	1621	46.1	94825.00	43.14	0	1	0
2414163 191101	1621	46.2	96425.00	43.18	0	1	0
2414263 191101	1621	46.3	96112.50	43.26	0	1	0
2414363 191101	1621	46.4	93462.50	43.28	0	1	0
2414463 191101	1621	46.5	96475.00	43.23	0	1	0
2414563 191101	1621	46.6	93550.00	43.28	0	1	0
2414663 191101	1621	46.7	96500.00	43.30	0	1	0
2414763 191101	1621	46.8	93825.00	43.33	0	1	0
2414873 191101	1621	46.9	95050.00	43.33	0	1	0
2414963 191101	1621	47.0	95462.50	43.39	0	1	0
2415063 191101	1621	47.1	93737.50	43.40	0	1	0
2415163 191101	1621	47.2	93550.00	43.35	0	1	0
2415263 191101	1621	47.3	94425.00	43.22	0	1	0
2415373 191101	1621	47.4	94925.00	43.14	0	1	0
2415463 191101	1621	47.5	93600.00	43.21	0	1	0
2415563 191101	1621	47.6	96775.00	43.08	0	1	0
2415673 191101	1621	47.7	94125.00	43.22	0	1	0
2415773 191101	1621	47.8	94737.50	43.12	0	1	0
2415873 191101	1621	47.9	96200.00	43.16	0	1	0
2415972 191101	1621	48.0	94950.00	43.21	0	1	0
2416072 191101	1621	48.1	94087.50	43.19	0	1	0
2416172 191101	1621	48.2	94112.50	43.20	0	1	0
2416272 191101	1621	48.3	94412.50	43.23	0	1	0
2416373 191101	1621	48.4	95100.00	43.23	0	1	0
2416472 191101	1621	48.5	94712.50	43.23	0	1	0
2416572 191101	1621	48.6	96500.00	43.28	0	1	0
2416672 191101	1621	48.7	95425.00	43.27	0	1	0
2416782 191101	1621	48.8	93625.00	43.33	0	1	0
2416883 191101	1621	48.9	94162.50	43.28	0	1	0
2416982 191101	1621	49.0	94287.50	43.19	0	1	0
2417082 191101	1621	49.1	95325.00	43.16	0	1	0
2417182 191101	1621	49.2	95550.00	43.21	0	1	0
2417282 191101	1621	49.3	94737.50	43.28	0	1	0
2417382 191101	1621	49.4	93937.50	43.29	0	1	0
2417482 191101	1621	49.5	95125.00	43.24	0	1	0
2417582 191101	1621	49.6	93625.00	43.26	0	1	0
2417682 191101	1621	49.7	95275.00	43.13	0	1	0
2417792 191101	1621	49.8	94537.50	43.12	0	1	0
2417892 191101	1621	49.9	96175.00	43.17	0	1	0
2417992 191101	1621	50.0	94950.00	43.26	0	1	0
2418082 191101	1621	50.1	93175.00	43.29	0	1	0
2418192 191101	1621	50.2	94312.50	43.19	0	1	0
2418292 191101	1621	50.3	93575.00	43.13	0	1	0
2418392 191101	1621	50.4	94875.00	43.08	0	1	0
2418492 191101	1621	50.5	93812.50	43.12	0	1	0
2418592 191101	1621	50.6	95675.00	43.06	0	1	0
2418692 191101	1621	50.7	96600.00	43.16	0	1	0
2418792 191101	1621	50.8	97637.50	43.22	0	1	0
2418892 191101	1621	50.9	93475.00	43.36	0	1	0
2418992 191101	1621	51.0	94950.00	43.23	0	1	0
2419091 191101	1621	51.1	93837.50	43.23	0	1	0
2419191 191101	1621	51.2	96150.00	43.26	0	1	0
2419291 191101	1621	51.3	95825.00	43.35	0	1	0
2419391 191101	1621	51.4	95937.50	43.45	0	1	0
2419491 191101	1621	51.5	95725.00	43.50	0	1	0
2419591 191101	1621	51.6	95662.50	43.58	0	1	0
2419691 191101	1621	51.7	96375.00	43.58	0	1	0
2419801 191101	1621	51.8	95787.50	43.57	0	1	0
2419901 191101	1621	51.9	95062.50	43.49	0	1	0
2420001 191101	1621	52.0	93850.00	43.56	0	1	0
2420101 191101	1621	52.1	95037.50	43.51	0	1	0
2420201 191101	1621	52.2	92950.00	43.56	0	1	0
2420301 191101	1621	52.3	95037.50	43.42	0	1	0
2420401 191101	1621	52.4	92800.00	43.38	0	1	0
2420501 191101	1621	52.5	94650.00	43.24	0	1	0
2420601 191101	1621	52.6	96687.50	43.19	0	1	0
2420701 191101	1621	52.7	94762.50	43.24	0	1	0
2420811 191101	1621	52.8	96112.50	43.17	0	1	0
2420911 191101	1621	52.9	95162.50	43.18	0	1	0
2421011 191101	1621	53.0	95862.50	43.19	0	1	0
2421110 191101	1621	53.1	94650.00	43.28	0	1	0
2421211 191101	1621	53.2	92675.00	43.26	0	1	0
2421311 191101	1621	53.3	98625.00	43.25	0	1	0
2421410 191101	1621	53.4	93712.50	43.41	0	1	0
2421510 191101	1621	53.5	95225.00	43.45	0	1	0
2421610 191101	1621	53.6	97487.50	43.48	0	1	0
2421710 191101	1621	53.7	96512.50	43.51	0	1	0
2421810 191101	1621	53.8	94025.00	43.59	0	1	0
2421920 191101	1621	53.9	94875.00	43.50	0	1	0
2422010 191101	1621	54.0	95275.00	43.48	0	1	0
2422110 191101	1621	54.1	92662.50	43.46	0	1	0
2422220 191101	1621	54.2	94975.00	43.37	0	1	0
2422310 191101	1621	54.3	96950.00	43.47	0	1	0
2422420 191101	1621	54.4	94875.00	43.40	0	1	0
2422510 191101	1621	54.5	97012.50	43.45	0	1	0
2422610 191101	1621	54.6	96200.00	43.53	0	1	0
2422720 191101	1621	54.7	95950.00	43.47	0	1	0
2422820 191101	1621	54.8	95425.00	43.45	0	1	0
2422920 191101	1621	54.9	93525.00	43.51	0	1	0
2423020 191101	1621	55.0	94487.50	43.45	0	1	0
2423120 191101	1621	55.1	95712.50	43.41	0	1	0
2423220 191101	1621	55.2	94762.50	43.55	0	1	0
2423320 191101	1621	55.3	95012.50	43.54	0	1	0
2423420 191101	1621	55.4	95375.00	43.45	0	1	0
2423520 191101	1621	55.5	95787.50	43.48	0	1	0
2423620 191101	1621	55.6	94125.00	43.42	0	1	0
2423720 191101	1621	55.7	94500.00	43.33	0	1	0
2423830 191101	1621	55.8	94350.00	43.26	0	1	0
2423929 191101	1621	55.9	93875.00	43.21	0	1	0
2424030 191101	1621	56.0	93825.00	43.23	0	1	0
2424130 191101	1621	56.1	95237.50	43.20	0	1	0
2424230 191101	1621	56.2	94325.00	43.18	0	1	0
2424330 191101	1621	56.3	93600.00	43.16	0	1	0
2424429 191101	1621	56.4	95187.50	43.10	0	1	0
2424530 191101	1621	56.5	97412.50	43.09	0	1	0
2424629 191101	1621	56.6	96062.50	43.16	0	1	0
2424729 191101	1621	56.7	94550.00	43.25	0	1	0
2424839 191101	1621	56.8	96950.00	43.25	0	1	0
2424939 191101	1621	56.9	95562.50	43.37	0	1	0
2425039 191101	1621	57.0	93737.50	43.44	0	1	0
2425139 191101	1621	57.1	93850.00	43.44	0	1	0
2425239 191101	1621	57.2	93012.50	43.38	0	1	0
2425339 191101	1621	57.3	93875.00	43.32	0	1	0
2425439 191101	1621	57.4	93712.50	43.33	0	1	0
2425539 191101	1621	57.5	93600.00	43.26	0	1	0
2425639 191101	1621	57.6	93312.50	43.09	0	1	0
2425739 191101	1621	57.7	94512.50	42.97	0	1	0
2425839 191101	1621	57.8	93075.00	42.97	0	1	0
2425939 191101	1621	57.9	94837.50	42.79	0	1	0
2426039 191101	1621	58.0	94787.50	42.76	0	1	0
2426138 191101	1621	58.1	100087.50	42.81	0	1	0
2426238 191101	1621	58.2	94487.50	43.09	0	1	0
2426338 191101	1621	58.3	96037.50	43.15	0	1	0
2426438 191101	1621	58.4	94900.00	43.25	0	1	0
2426538 191101	1621	58.5	94112.50	43.30	0	1	0
2426638 191101	1621	58.6	94175.00	43.33	0	1	0
2426738 191101	1621	58.7	97412.50	43.37	0	1	0
2426848 191101	1621	58.8	94362.50	43.50	0	1	0
2426948 191101	1621	58.9	93925.00	43.55	0	1	0
2427048 191101	1621	59.0	94912.50	43.51	0	1	0
2427148 191101	1621	59.1	92950.00	43.52	0	1	0
2427248 191101	1621	59.2	95025.00	43.20	0	1	0
2427348 191101	1621	59.3	96050.00	43.22	0	1	0
2427448 191101	1621	59.4	93612.50	43.22	0	1	0
2427548 191101	1621	59.5	93587.50	43.16	0	1	0
2427648 191101	1621	59.6	93212.50	43.14	0	1	0
2427748 191101	1621	59.7	94087.50	43.10	0	1	0
2427858 191101	1621	59.8	95037.50	42.95	0	1	0
2427958 191101	1621	59.9	95650.00	42.98	0	1	0
2428058 191101	1622	0.0	96325.00	43.06	0	1	0
2428158 191101	1622	0.1	95100.00	43.12	0	1	0
2428258 191101	1622	0.2	94450.00	43.22	0	1	0
2428358 191101	1622	0.3	94612.50	43.19	0	1	0
2428458 191101	1622	0.4	95325.00	43.13	0	1	0
2428558 191101	1622	0.5	94887.50	43.20	0	1	0
2428658 191101	1622	0.6	95262.50	43.26	0	1	0
2428758 191101	1622	0.7	96125.00	43.35	0	1	0
2428858 191101	1622	0.8	95937.50	43.44	0	1	0
2428968 191101	1622	0.9	95650.00	43.49	0	1	0
2429058 191101	1622	1.0	93112.50	43.49	0	1	0
2429158 191101	1622	1.1	93450.00	43.34	0	1	0
2429268 191101	1622	1.2	94575.00	43.27	0	1	0
2429358 191101	1622	1.3	92137.50	43.27	0	1	0
2429468 191101	1622	1.4	95225.00	43.16	0	1	0
2429558 191101	1622	1.5	95225.00	43.16	0	1	0
2429657 191101	1622	1.6	95362.50	43.17	0	1	0
2429767 191101	1622	1.7	94187.50	43.18	0	1	0
2429867 191101	1622	1.8	92262.50	43.09	0	1	0
2429967 191101	1622	1.9	95912.50	42.92	0	1	0
2430068 191101	1622	2.0	95412.50	42.94	0	1	0
2430168 191101	1622	2.1	96050.00	43.04	0	1	0
2430268 191101	1622	2.2	94462.50	43.16	0	1	0
2430368 191101	1622	2.3	95162.50	43.15	0	1	0
2430467 191101	1622	2.4	94075.00	43.29	0	1	0
2430567 191101	1622	2.5	94425.00	43.24	0	1	0
2430667 191101	1622	2.6	95600.00	43.20	0	1	0
2430767 191101	1622	2.7	92850.00	43.21	0	1	0
2430877 191101	1622	2.8	95100.00	43.15	0	1	0
2430977 191101	1622	2.9	94112.50	43.28	0	1	0
2431077 191101	1622	3.0	93237.50	43.20	0	1	0
2431177 191101	1622	3.1	93637.50	43.10	0	1	0
2431277 191101	1622	3.2	93487.50	42.99	0	1	0
2431377 191101	1622	3.3	92025.00	42.95	0	1	0
2431477 191101	1622	3.4	94500.00	42.80	0	1	0
2431577 191101	1622	3.5	96462.50	42.82	0	1	0
2431677 191101	1622	3.6	94850.00	42.92	0	1	0
2431777 191101	1622	3.7	95200.00	42.88	0	1	0
2431887 191101	1622	3.8	95912.50	42.99	0	1	0
2431987 191101	1622	3.9	94600.00	43.02	0	1	0
2432087 191101	1622	4.0	93137.50	43.05	0	1	0
2432187 191101	1622	4.1	94250.00	43.04	0	1	0
2432287 191101	1622	4.2	96237.50	43.07	0	1	0
2432387 191101	1622	4.3	96387.50	43.19	0	1	0
2432487 191101	1622	4.4	93187.50	43.39	0	1	0
2432587 191101	1622	4.5	93350.00	43.33	0	1	0
2432687 191101	1622	4.6	97375.00	43.19	0	1	0
2432787 191101	1622	4.7	93037.50	43.30	0	1	0
2432887 191101	1622	4.8	96525.00	43.21	0	1	0
2432986 191101	1622	4.9	94825.00	43.23	0	1	0
2433087 191101	1622	5.0	95737.50	43.24	0	1	0
2433186 191101	1622	5.1	95412.50	43.36	0	1	0
2433286 191101	1622	5.2	95962.50	43.41	0	1	0
2433386 191101	1622	5.3	94912.50	43.40	0	1	0
2433486 191101	1622	5.4	97112.50	43.33	0	1	0
2433586 191101	1622	5.5	94087.50	43.51	0	1	0
2433686 191101	1622	5.6	94612.50	43.54	0	1	0
2433786 191101	1622	5.7	95350.00	43.42	0	1	0
2433896 191101	1622	5.8	96037.50	43.52	0	1	0
2433996 191101	1622	5.9	91787.50	43.50	0	1	0
2434096 191101	1622	6.0	95100.00	43.37	0	1	0
2434196 191101	1622	6.1	95962.50	43.34	0	1	0
2434296 191101	1622	6.2	93462.50	43.36	0	1	0
2434396 191101	1622	6.3	94100.00	43.25	0	1	0
2434496 191101	1622	6.4	98300.00	43.21	0	1	0
2434596 191101	1622	6.5	94700.00	43.27	0	1	0
2434696 191101	1622	6.6	93900.00	43.29	0	1	0
2434796 191101	1622	6.7	92637.50	43.26	0	1	0
2434906 191101	1622	6.8	94487.50	43.14	0	1	0
2435006 191101	1622	6.9	95000.00	43.07	0	1	0
2435105 191101	1622	7.0	94887.50	43.21	0	1	0
2435205 191101	1622	7.1	94650.00	43.20	0	1	0
2435305 191101	1622	7.2	95400.00	43.15	0	1	0
2435405 191101	1622	7.3	94100.00	43.23	0	1	0
2435505 191101	1622	7.4	93450.00	43.23	0	1	0
2435605 191101	1622	7.5	94775.00	43.01	0	1	0
2435705 191101	1622	7.6	93512.50	43.02	0	1	0
2435805 191101	1622	7.7	94575.00	43.00	0	1	0
2435915 191101	1622	7.8	94137.50	43.09	0	1	0
2436015 191101	1622	7.9	96512.50	43.07	0	1	0
2436115 191101	1622	8.0	91787.50	43.14	0	1	0
2436215 191101	1622	8.1	95712.50	43.00	0	1	0
2436315 191101	1622	8.2	91737.50	43.05	0	1	0
2436415 191101	1622	8.3	91787.50	42.88	0	1	0
2436515 191101	1622	8.4	93950.00	42.78	0	1	0
2436615 191101	1622	8.5	94200.00	42.80	0	1	0
2436715 191101	1622	8.6	94600.00	42.78	0	1	0
2436815 191101	1622	8.7	93900.00	42.83	0	1	0
2436915 191101	1622	8.8	92750.00	42.79	0	1	0
2437015 191101	1622	8.9	93712.50	42.73	0	1	0
2437115 191101	1622	9.0	94312.50	42.61	0	1	0
2437214 191101	1622	9.1	94362.50	42.72	0	1	0
2437314 191101	1622	9.2	96000.00	42.66	0	1	0
2437414 191101	1622	9.3	95212.50	42.85	0	1	0
2437514 191101	1622	9.4	95225.00	43.01	0	1	0
2437614 191101	1622	9.5	94137.50	43.06	0	1	0
2437714 191101	1622	9.6	93675.00	43.06	0	1	0
2437814 191101	1622	9.7	92562.50	43.02	0	1	0
2437924 191101	1622	9.8	94537.50	42.96	0	1	0
2438024 191101	1622	9.9	95150.00	43.04	0	1	0
2438123 191101	1622	10.0	96050.00	43.10	0	1	0
2438223 191101	1622	10.1	96550.00	43.18	0	1	0
2438323 191101	1622	10.2	96187.50	43.28	0	1	0
2438423 191101	1622	10.3	95875.00	43.29	0	1	0
2438523 191101	1622	10.4	96300.00	43.32	0	1	0
2438623 191101	1622	10.5	94737.50	43.37	0	1	0
2438723 191101	1622	10.6	95762.50	43.39	0	1	0
2438823 191101	1622	10.7	92425.00	43.49	0	1	0
2438933 191101	1622	10.8	93275.00	43.48	0	1	0
2439033 191101	1622	10.9	94075.00	43.42	0	1	0
2439133 191101	1622	11.0	96112.50	43.38	0	1	0
2439232 191101	1622	11.1	94550.00	43.38	0	1	0
2439332 191101	1622	11.2	94812.50	43.29	0	1	0
2439432 191101	1622	11.3	98287.50	43.23	0	1	0
2439532 191101	1622	11.4	94300.00	43.34	0	1	0
2439632 191101	1622	11.5	93050.00	43.25	0	1	0
2439732 191101	1622	11.6	94737.50	43.17	0	1	0
2439832 191101	1622	11.7	94712.50	43.12	0	1	0
2439942 191101	1622	11.8	92762.50	43.23	0	1	0
2440042 191101	1622	11.9	96150.00	43.20	0	1	0
2440142 191101	1622	12.0	94250.00	43.30	0	1	0
2440242 191101	1622	12.1	95025.00	43.21	0	1	0
2440342 191101	1622	12.2	94012.50	43.23	0	1	0
2440442 191101	1622	12.3	93037.50	43.20	0	1	0
2440542 191101	1622	12.4	92625.00	42.96	0	1	0
2440642 191101	1622	12.5	94375.00	42.89	0	1	0
2440742 191101	1622	12.6	94762.50	42.95	0	1	0
2440842 191101	1622	12.7	93650.00	42.95	0	1	0
2440942 191101	1622	12.8	93800.00	42.90	0	1	0
2441042 191101	1622	12.9	95225.00	42.95	0	1	0
2441142 191101	1622	13.0	95125.00	42.90	0	1	0
2441242 191101	1622	13.1	95962.50	42.94	0	1	0
2441342 191101	1622	13.2	95600.00	42.99	0	1	0
2441442 191101	1622	13.3	94987.50	43.06	0	1	0
2441541 191101	1622	13.4	94162.50	43.15	0	1	0
2441641 191101	1622	13.5	96325.00	43.21	0	1	0
2441741 191101	1622	13.6	93312.50	43.30	0	1	0
2441841 191101	1622	13.7	95537.50	43.24	0	1	0
2441951 191101	1622	13.8	93825.00	43.32	0	1	0
2442051 191101	1622	13.9	94087.50	43.32	0	1	0
2442151 191101	1622	14.0	95575.00	43.27	0	1	0
2442251 191101	1622	14.1	94150.00	43.29	0	1	0
2442351 191101	1622	14.2	96475.00	43.21	0	1	0
2442451 191101	1622	14.3	95712.50	43.25	0	1	0
2442551 191101	1622	14.4	92187.50	43.28	0	1	0
2442651 191101	1622	14.5	94962.50	43.19	0	1	0
2442751 191101	1622	14.6	94637.50	43.13	0	1	0
2442851 191101	1622	14.7	96687.50	43.19	0	1	0
2442961 191101	1622	14.8	94512.50	43.24	0	1	0
2443061 191101	1622	14.9	95962.50	43.27	0	1	0
2443161 191101	1622	15.0	94037.50	43.36	0	1	0
2443261 191101	1622	15.1	96712.50	43.29	0	1	0
2443361 191101	1622	15.2	95537.50	43.40	0	1	0
2443461 191101	1622	15.3	94675.00	43.36	0	1	0
2443560 191101	1622	15.4	93750.00	43.32	0	1	0
2443660 191101	1622	15.5	92650.00	43.39	0	1	0
2443760 191101	1622	15.6	94212.50	43.28	0	1	0
2443861 191101	1622	15.7	94175.00	43.26	0	1	0
2443960 191101	1622	15.8	95512.50	43.15	0	1	0
2444070 191101	1622	15.9	94762.50	43.20	0	1	0
2444160 191101	1622	16.0	93312.50	43.14	0	1	0
2444260 191101	1622	16.1	93562.50	43.11	0	1	0
2444370 191101	1622	16.2	96425.00	42.97	0	1	0
2444460 191101	1622	16.3	93362.50	43.01	0	1	0
2444570 191101	1622	16.4	92575.00	42.95	0	1	0
2444660 191101	1622	16.5	95275.00	42.89	0	1	0
2444760 191101	1622	16.6	94950.00	43.01	0	1	0
2444870 191101	1622	16.7	95375.00	43.05	0	1	0
2444970 191101	1622	16.8	95125.00	43.10	0	1	0
2445070 191101	1622	16.9	94850.00	43.08	0	1	0
2445170 191101	1622	17.0	92237.50	43.09	0	1	0
2445270 191101	1622	17.1	94325.00	43.04	0	1	0
2445370 191101	1622	17.2	94100.00	43.07	0	1	0
2445470 191101	1622	17.3	94262.50	42.97	0	1	0
2445570 191101	1622	17.4	93787.50	43.01	0	1	0
2445670 191101	1622	17.5	93437.50	43.06	0	1	0
2445770 191101	1622	17.6	94100.00	42.98	0	1	0
2445870 191101	1622	17.7	96475.00	42.94	0	1	0
2445980 191101	1622	17.8	93825.00	42.99	0	1	0
2446080 191101	1622	17.9	96425.00	42.93	0	1	0
2446180 191101	1622	18.0	94137.50	43.00	0	1	0
2446280 191101	1622	18.1	94887.50	43.09	0	1	0
2446380 191101	1622	18.2	94625.00	43.11	0	1	0
2446480 191101	1622	18.3	96662.50	43.14	0	1	0
2446580 191101	1622	18.4	95887.50	43.25	0	1	0
2446680 191101	1622	18.5	95275.00	43.34	0	1	0
2446780 191101	1622	18.6	96612.50	43.42	0	1	0
2446880 191101	1622	18.7	93912.50	43.54	0	1	0
2446990 191101	1622	18.8	93562.50	43.42	0	1	0
2447090 191101	1622	18.9	93712.50	43.41	0	1	0
2447190 191101	1622	19.0	93750.00	43.29	0	1	0
2447290 191101	1622	19.1	96150.00	43.27	0	1	0
2447390 191101	1622	19.2	95237.50	43.33	0	1	0
2447490 191101	1622	19.3	95625.00	43.35	0	1	0
2447590 191101	1622	19.4	94112.50	43.31	0	1	0
2447690 191101	1622	19.5	94312.50	43.23	0	1	0
2447790 191101	1622	19.6	95437.50	43.18	0	1	0
2447890 191101	1622	19.7	94812.50	43.13	0	1	0
2447990 191101	1622	19.8	93112.50	43.17	0	1	0
2448090 191101	1622	19.9	93975.00	43.15	0	1	0
2448190 191101	1622	20.0	94987.50	43.16	0	1	0
2448290 191101	1622	20.1	94850.00	43.22	0	1	0
2448390 191101	1622	20.2	94875.00	43.16	0	1	0
2448490 191101	1622	20.3	95700.00	43.14	0	1	0
2448589 191101	1622	20.4	96262.50	43.15	0	1	0
2448689 191101	1622	20.5	95812.50	43.24	0	1	0
2448789 191101	1622	20.6	95862.50	43.31	0	1	0
2448889 191101	1622	20.7	94737.50	43.33	0	1	0
2448989 191101	1622	20.8	93412.50	43.33	0	1	0
2449099 191101	1622	20.9	95937.50	43.34	0	1	0
2449199 191101	1622	21.0	93312.50	43.43	0	1	0
2449299 191101	1622	21.1	96012.50	43.35	0	1	0
2449399 191101	1622	21.2	94637.50	43.41	0	1	0
2449499 191101	1622	21.3	93625.00	43.40	0	1	0
2449599 191101	1622	21.4	93500.00	43.30	0	1	0
2449699 191101	1622	21.5	94125.00	43.18	0	1	0
2449799 191101	1622	21.6	95350.00	43.10	0	1	0
2449899 191101	1622	21.7	93087.50	43.08	0	1	0
2449999 191101	1622	21.8	94225.00	43.01	0	1	0
2450109 191101	1622	21.9	94975.00	43.04	0	1	0
2450209 191101	1622	22.0	93325.00	43.00	0	1	0
2450309 191101	1622	22.1	94212.50	43.00	0	1	0
2450409 191101	1622	22.2	91387.50	42.92	0	1	0
2450509 191101	1622	22.3	92150.00	42.77	0	1	0
2450608 191101	1622	22.4	93312.50	42.71	0	1	0
2450708 191101	1622	22.5	94587.50	42.70	0	1	0
2450808 191101	1622	22.6	93450.00	42.72	0	1	0
2450908 191101	1622	22.7	95412.50	42.63	0	1	0
2451008 191101	1622	22.8	96350.00	42.74	0	1	0
2451118 191101	1622	22.9	93400.00	42.83	0	1	0
2451208 191101	1622	23.0	97250.00	42.76	0	1	0
2451308 191101	1622	23.1	94625.00	42.94	0	1	0
2451418 191101	1622	23.2	95987.50	42.96	0	1	0
2451508 191101	1622	23.3	94087.50	43.16	0	1	0
2451618 191101	1622	23.4	94500.00	43.25	0	1	0
2451718 191101	1622	23.5	96300.00	43.30	0	1	0
2451808 191101	1622	23.6	95512.50	43.38	0	1	0
2451918 191101	1622	23.7	94487.50	43.47	0	1	0
2452018 191101	1622	23.8	96637.50	43.43	0	1	0
2452118 191101	1622	23.9	94475.00	43.45	0	1	0
2452218 191101	1622	24.0	95462.50	43.49	0	1	0
2452318 191101	1622	24.1	96100.00	43.41	0	1	0
2452418 191101	1622	24.2	93912.50	43.48	0	1	0
2452517 191101	1622	24.3	92812.50	43.39	0	1	0
2452617 191101	1622	24.4	96362.50	43.33	0	1	0
2452717 191101	1622	24.5	92912.50	43.41	0	1	0
2452817 191101	1622	24.6	94625.00	43.26	0	1	0
2452917 191101	1622	24.7	94087.50	43.22	0	1	0
2453017 191101	1622	24.8	94225.00	43.20	0	1	0
2453127 191101	1622	24.9	95437.50	43.09	0	1	0
2453227 191101	1622	25.0	96212.50	43.14	0	1	0
2453327 191101	1622	25.1	96637.50	43.17	0	1	0
2453427 191101	1622	25.2	95575.00	43.20	0	1	0
2453527 191101	1622	25.3	97737.50	43.27	0	1	0
2453627 191101	1622	25.4	94512.50	43.49	0	1	0
2453727 191101	1622	25.5	96575.00	43.41	0	1	0
2453827 191101	1622	25.6	95200.00	43.57	0	1	0
2453927 191101	1622	25.7	94412.50	43.60	0	1	0
2454027 191101	1622	25.8	93862.50	43.61	0	1	0
2454137 191101	1622	25.9	94100.00	43.60	0	1	0
2454237 191101	1622	26.0	95837.50	43.54	0	1	0
2454337 191101	1622	26.1	94887.50	43.52	0	1	0
2454436 191101	1622	26.2	93012.50	43.44	0	1	0
2454536 191101	1622	26.3	95837.50	43.33	0	1	0
2454636 191101	1622	26.4	93262.50	43.24	0	1	0
2454736 191101	1622	26.5	95400.00	43.18	0	1	0
2454836 191101	1622	26.6	94850.00	43.13	0	1	0
2454936 191101	1622	26.7	93200.00	43.12	0	1	0
2455036 191101	1622	26.8	92100.00	43.06	0	1	0
2455146 191101	1622	26.9	95537.50	42.98	0	1	0
2455236 191101	1622	27.0	96212.50	43.05	0	1	0
2455336 191101	1622	27.1	95525.00	43.06	0	1	0
2455446 191101	1622	27.2	94587.50	43.09	0	1	0
2455536 191101	1622	27.3	95250.00	43.16	0	1	0
2455646 191101	1622	27.4	96575.00	43.14	0	1	0
2455736 191101	1622	27.5	95362.50	43.29	0	1	0
2455836 191101	1622	27.6	94787.50	43.28	0	1	0
2455946 191101	1622	27.7	94212.50	43.28	0	1	0
2456036 191101	1622	27.8	94737.50	43.33	0	1	0
2456146 191101	1622	27.9	94262.50	43.45	0	1	0
2456245 191101	1622	28.0	94887.50	43.39	0	1	0
2456345 191101	1622	28.1	93337.50	43.33	0	1	0
2456445 191101	1622	28.2	94325.00	43.23	0	1	0
2456545 191101	1622	28.3	95150.00	43.22	0	1	0
2456645 191101	1622	28.4	95650.00	43.21	0	1	0
2456745 191101	1622	28.5	94112.50	43.17	0	1	0
2456845 191101	1622	28.6	97950.00	43.12	0	1	0
2456945 191101	1622	28.7	93725.00	43.26	0	1	0
2457045 191101	1622	28.8	95462.50	43.24	0	1	0
2457155 191101	1622	28.9	95125.00	43.27	0	1	0
2457255 191101	1622	29.0	96487.50	43.31	0	1	0
2457355 191101	1622	29.1	93812.50	43.38	0	1	0
2457455 191101	1622	29.2	96437.50	43.40	0	1	0
2457555 191101	1622	29.3	92987.50	43.50	0	1	0
2457655 191101	1622	29.4	95612.50	43.40	0	1	0
2457755 191101	1622	29.5	93562.50	43.40	0	1	0
2457855 191101	1622	29.6	94362.50	43.37	0	1	0
2457955 191101	1622	29.7	94325.00	43.21	0	1	0
2458054 191101	1622	29.8	92600.00	43.24	0	1	0
2458164 191101	1622	29.9	95912.50	43.11	0	1	0
2458264 191101	1622	30.0	95450.00	43.14	0	1	0
2458364 191101	1622	30.1	92450.00	43.10	0	1	0
2458464 191101	1622	30.2	95650.00	43.04	0	1	0
2458564 191101	1622	30.3	94537.50	43.00	0	1	0
2458664 191101	1622	30.4	93650.00	43.07	0	1	0
2458764 191101	1622	30.5	97900.00	42.98	0	1	0
2458864 191101	1622	30.6	95750.00	43.18	0	1	0
2458964 191101	1622	30.7	93975.00	43.24	0	1	0
2459064 191101	1622	30.8	95262.50	43.22	0	1	0
2459174 191101	1622	30.9	95887.50	43.34	0	1	0
2459264 191101	1622	31.0	95150.00	43.34	0	1	0
2459364 191101	1622	31.1	93387.50	43.33	0	1	0
2459464 191101	1622	31.2	93762.50	43.37	0	1	0
2459564 191101	1622	31.3	95412.50	43.29	0	1	0
2459674 191101	1622	31.4	95275.00	43.33	0	1	0
2459764 191101	1622	31.5	95937.50	43.40	0	1	0
2459864 191101	1622	31.6	94875.00	43.31	0	1	0
2459973 191101	1622	31.7	93800.00	43.27	0	1	0
2500063 191101	1622	31.8	95212.50	43.26	0	1	0
2500173 191101	1622	31.9	96025.00	43.26	0	1	0
2500273 191101	1622	32.0	94050.00	43.27	0	1	0
2500373 191101	1622	32.1	94162.50	43.22	0	1	0
2500473 191101	1622	32.2	95462.50	43.25	0	1	0
2500573 191101	1622	32.3	94587.50	43.33	0	1	0
2500673 191101	1622	32.4	93212.50	43.29	0	1	0
2500773 191101	1622	32.5	92412.50	43.20	0	1	0
2500873 191101	1622	32.6	93987.50	43.04	0	1	0
2500973 191101	1622	32.7	96387.50	43.00	0	1	0
2501073 191101	1622	32.8	93550.00	43.12	0	1	0
2501183 191101	1622	32.9	93825.00	43.04	0	1	0
2501283 191101	1622	33.0	95062.50	42.94	0	1	0
2501383 191101	1622	33.1	93312.50	42.99	0	1	0
2501483 191101	1622	33.2	96075.00	42.95	0	1	0
2501583 191101	1622	33.3	95012.50	42.98	0	1	0
2501683 191101	1622	33.4	95175.00	43.00	0	1	0
2501782 191101	1622	33.5	94537.50	43.09	0	1	0
2501883 191101	1622	33.6	95237.50	43.18	0	1	0
2501982 191101	1622	33.7	94300.00	43.24	0	1	0
2502082 191101	1622	33.8	93437.50	43.14	0	1	0
2502192 191101	1622	33.9	96250.00	43.14	0	1	0
2502292 191101	1622	34.0	94100.00	43.25	0	1	0
2502392 191101	1622	34.1	94000.00	43.20	0	1	0
2502492 191101	1622	34.2	92512.50	43.24	0	1	0
2502592 191101	1622	34.3	93400.00	43.08	0	1	0
2502692 191101	1622	34.4	96712.50	43.00	0	1	0
2502792 191101	1622	34.5	96287.50	43.07	0	1	0
2502892 191101	1622	34.6	94825.00	43.15	0	1	0
2502992 191101	1622	34.7	96512.50	43.13	0	1	0
2503092 191101	1622	34.8	98212.50	43.23	0	1	0
2503192 191101	1622	34.9	97712.50	43.45	0	1	0
2503292 191101	1622	35.0	93825.00	43.51	0	1	0
2503392 191101	1622	35.1	93387.50	43.50	0	1	0
2503492 191101	1622	35.2	96025.00	43.47	0	1	0
2503592 191101	1622	35.3	95925.00	43.63	0	1	0
2503701 191101	1622	35.4	93462.50	43.74	0	1	0
2503792 191101	1622	35.5	96612.50	43.60	0	1	0
2503891 191101	1622	35.6	95125.00	43.61	0	1	0
2503991 191101	1622	35.7	95187.50	43.63	0	1	0
2504091 191101	1622	35.8	98050.00	43.57	0	1	0
2504201 191101	1622	35.9	95862.50	43.56	0	1	0
2504301 191101	1622	36.0	95312.50	43.48	0	1	0
2504401 191101	1622	36.1	95925.00	43.54	0	1	0
2504501 191101	1622	36.2	95187.50	43.66	0	1	0
2504601 191101	1622	36.3	97487.50	43.62	0	1	0
2504701 191101	1622	36.4	96200.00	43.69	0	1	0
2504801 191101	1622	36.5	95962.50	43.81	0	1	0
2504901 191101	1622	36.6	93762.50	43.78	0	1	0
2505001 191101	1622	36.7	96175.00	43.72	0	1	0
2505101 191101	1622	36.8	93587.50	43.77	0	1	0
2505211 191101	1622	36.9	95787.50	43.57	0	1	0
2505311 191101	1622	37.0	96787.50	43.56	0	1	0
2505411 191101	1622	37.1	94587.50	43.63	0	1	0
2505511 191101	1622	37.2	94825.00	43.57	0	1	0
2505610 191101	1622	37.3	94125.00	43.55	0	1	0
2505711 191101	1622	37.4	92125.00	43.40	0	1	0
2505810 191101	1622	37.5	95562.50	43.22	0	1	0
2505910 191101	1622	37.6	93787.50	43.20	0	1	0
2506010 191101	1622	37.7	94075.00	43.20	0	1	0
2506110 191101	1622	37.8	93575.00	43.11	0	1	0
2506220 191101	1622	37.9	95325.00	43.11	0	1	0
2506320 191101	1622	38.0	94750.00	43.08	0	1	0
2506420 191101	1622	38.1	94075.00	42.99	0	1	0
2506520 191101	1622	38.2	94025.00	42.97	0	1	0
2506620 191101	1622	38.3	93762.50	42.93	0	1	0
2506720 191101	1622	38.4	95050.00	42.92	0	1	0
2506820 191101	1622	38.5	95075.00	43.05	0	1	0
2506920 191101	1622	38.6	93787.50	43.03	0	1	0
2507020 191101	1622	38.7	94125.00	43.03	0	1	0
2507120 191101	1622	38.8	94750.00	43.03	0	1	0
2507220 191101	1622	38.9	97050.00	43.08	0	1	0
2507320 191101	1622	39.0	95687.50	43.16	0	1	0
2507420 191101	1622	39.1	94262.50	43.20	0	1	0
2507519 191101	1622	39.2	95687.50	43.21	0	1	0
2507619 191101	1622	39.3	94975.00	43.29	0	1	0
2507719 191101	1622	39.4	93187.50	43.34	0	1	0
2507819 191101	1622	39.5	93125.00	43.26	0	1	0
2507919 191101	1622	39.6	93237.50	43.17	0	1	0
2508019 191101	1622	39.7	92987.50	43.14	0	1	0
2508119 191101	1622	39.8	95387.50	43.09	0	1	0
2508229 191101	1622	39.9	97287.50	43.12	0	1	0
2508329 191101	1622	40.0	95137.50	43.13	0	1	0
2508429 191101	1622	40.1	93612.50	43.11	0	1	0
2508529 191101	1622	40.2	94462.50	43.08	0	1	0
2508629 191101	1622	40.3	95012.50	43.02	0	1	0
2508729 191101	1622	40.4	94000.00	43.02	0	1	0
2508829 191101	1622	40.5	95087.50	43.06	0	1	0
2508929 191101	1622	40.6	95050.00	43.15	0	1	0
2509029 191101	1622	40.7	94662.50	43.23	0	1	0
2509129 191101	1622	40.8	94987.50	43.31	0	1	0
2509238 191101	1622	40.9	96337.50	43.29	0	1	0
2509338 191101	1622	41.0	93400.00	43.25	0	1	0
2509439 191101	1622	41.1	93237.50	43.17	0	1	0
2509538 191101	1622	41.2	93025.00	43.15	0	1	0
2509638 191101	1622	41.3	94362.50	43.09	0	1	0
2509738 191101	1622	41.4	94112.50	43.06	0	1	0
2509838 191101	1622	41.5	93075.00	43.06	0	1	0
2509938 191101	1622	41.6	94100.00	42.97	0	1	0
2510038 191101	1622	41.7	91150.00	42.93	0	1	0
2510138 191101	1622	41.8	92887.50	42.77	0	1	0
2510248 191101	1622	41.9	93012.50	42.68	0	1	0
2510338 191101	1622	42.0	95462.50	42.53	0	1	0
2510438 191101	1622	42.1	94512.50	42.62	0	1	0
2510548 191101	1622	42.2	95062.50	42.68	0	1	0
2510638 191101	1622	42.3	95587.50	42.77	0	1	0
2510748 191101	1622	42.4	94475.00	42.82	0	1	0
2510848 191101	1622	42.5	94075.00	42.84	0	1	0
2510938 191101	1622	42.6	95875.00	42.88	0	1	0
2511048 191101	1622	42.7	96687.50	42.96	0	1	0
2511148 191101	1622	42.8	97100.00	43.21	0	1	0
2511248 191101	1622	42.9	95225.00	43.40	0	1	0
2511347 191101	1622	43.0	93850.00	43.50	0	1	0
2511447 191101	1622	43.1	95887.50	43.43	0	1	0
2511547 191101	1622	43.2	95737.50	43.49	0	1	0
2511647 191101	1622	43.3	94150.00	43.52	0	1	0
2511747 191101	1622	43.4	96012.50	43.46	0	1	0
2511847 191101	1622	43.5	92787.50	43.53	0	1	0
2511947 191101	1622	43.6	94575.00	43.47	0	1	0
2512047 191101	1622	43.7	95450.00	43.41	0	1	0
2512147 191101	1622	43.8	94775.00	43.35	0	1	0
2512257 191101	1622	43.9	94375.00	43.25	0	1	0
2512357 191101	1622	44.0	94150.00	43.21	0	1	0
2512457 191101	1622	44.1	94387.50	43.23	0	1	0
2512557 191101	1622	44.2	95562.50	43.16	0	1	0
2512657 191101	1622	44.3	96012.50	43.15	0	1	0
2512757 191101	1622	44.4	96550.00	43.23	0	1	0
2512857 191101	1622	44.5	92825.00	43.26	0	1	0
2512957 191101	1622	44.6	94175.00	43.26	0	1	0
2513057 191101	1622	44.7	95112.50	43.24	0	1	0
2513157 191101	1622	44.8	94437.50	43.23	0	1	0
2513267 191101	1622	44.9	94687.50	43.21	0	1	0
2513367 191101	1622	45.0	94687.50	43.23	0	1	0
2513467 191101	1622	45.1	97387.50	43.25	0	1	0
2513567 191101	1622	45.2	92975.00	43.38	0	1	0
2513667 191101	1622	45.3	94462.50	43.27	0	1	0
2513766 191101	1622	45.4	96300.00	43.20	0	1	0
2513866 191101	1622	45.5	93887.50	43.19	0	1	0
2513966 191101	1622	45.6	94050.00	43.24	0	1	0
2514067 191101	1622	45.7	95600.00	43.23	0	1	0
2514167 191101	1622	45.8	93287.50	43.25	0	1	0
2514277 191101	1622	45.9	95950.00	43.20	0	1	0
2514367 191101	1622	46.0	95950.00	43.26	0	1	0
2514467 191101	1622	46.1	95075.00	43.31	0	1	0
2514567 191101	1622	46.2	95412.50	43.21	0	1	0
2514667 191101	1622	46.3	93525.00	43.32	0	1	0
2514767 191101	1622	46.4	95900.00	43.28	0	1	0
2514867 191101	1622	46.5	93562.50	43.26	0	1	0
2514967 191101	1622	46.6	94837.50	43.24	0	1	0
2515066 191101	1622	46.7	93612.50	43.28	0	1	0
2515166 191101	1622	46.8	95962.50	43.19	0	1	0
2515276 191101	1622	46.9	93400.00	43.31	0	1	0
2515376 191101	1622	47.0	93400.00	43.20	0	1	0
2515476 191101	1622	47.1	95750.00	43.08	0	1	0
2515576 191101	1622	47.2	95412.50	43.11	0	1	0
2515676 191101	1622	47.3	94112.50	43.11	0	1	0
2515776 191101	1622	47.4	96262.50	43.14	0	1	0
2515876 191101	1622	47.5	95387.50	43.15	0	1	0
2515976 191101	1622	47.6	95812.50	43.24	0	1	0
2516076 191101	1622	47.7	96250.00	43.28	0	1	0
2516176 191101	1622	47.8	94987.50	43.40	0	1	0
2516286 191101	1622	47.9	96225.00	43.35	0	1	0
2516386 191101	1622	48.0	96225.00	43.48	0	1	0
2516486 191101	1622	48.1	96162.50	43.61	0	1	0
2516586 191101	1622	48.2	96162.50	43.63	0	1	0
2516686 191101	1622	48.3	95350.00	43.66	0	1	0
2516786 191101	1622	48.4	93200.00	43.72	0	1	0
2516886 191101	1622	48.5	93775.00	43.58	0	1	0
2516986 191101	1622	48.6	93775.00	43.51	0	1	0
2517085 191101	1622	48.7	91837.50	43.42	0	1	0
2517186 191101	1622	48.8	93925.00	43.22	0	1	0
2517295 191101	1622	48.9	93350.00	43.17	0	1	0
2517395 191101	1622	49.0	94912.50	43.04	0	1	0
2517495 191101	1622	49.1	93562.50	42.98	0	1	0
2517595 191101	1622	49.2	94762.50	42.86	0	1	0
2517695 191101	1622	49.3	95650.00	42.80	0	1	0
2517795 191101	1622	49.4	95312.50	42.81	0	1	0
2517895 191101	1622	49.5	94375.00	42.91	0	1	0
2517995 191101	1622	49.6	93762.50	42.94	0	1	0
2518095 191101	1622	49.7	95362.50	42.94	0	1	0
2518195 191101	1622	49.8	96537.50	43.09	0	1	0
2518295 191101	1622	49.9	92575.00	43.21	0	1	0
2518395 191101	1622	50.0	92575.00	43.18	0	1	0
2518495 191101	1622	50.1	92675.00	43.07	0	1	0
2518595 191101	1622	50.2	96287.50	43.03	0	1	0
2518695 191101	1622	50.3	93412.50	43.10	0	1	0
2518795 191101	1622	50.4	93800.00	43.00	0	1	0
2518895 191101	1622	50.5	94512.50	42.93	0	1	0
2518995 191101	1622	50.6	95262.50	42.94	0	1	0
2519095 191101	1622	50.7	93587.50	43.01	0	1	0
2519195 191101	1622	50.8	95237.50	42.93	0	1	0
2519305 191101	1622	50.9	96987.50	42.87	0	1	0
2519405 191101	1622	51.0	93000.00	43.07	0	1	0
2519505 191101	1622	51.1	93687.50	43.08	0	1	0
2519604 191101	1622	51.2	92962.50	43.13	0	1	0
2519705 191101	1622	51.3	92825.00	42.98	0	1	0
2519805 191101	1622	51.4	94037.50	42.95	0	1	0
2519904 191101	1622	51.5	94637.50	42.96	0	1	0
2520004 191101	1622	51.6	92987.50	42.97	0	1	0
2520104 191101	1622	51.7	93100.00	42.87	0	1	0
2520204 191101	1622	51.8	95737.50	42.85	0	1	0
2520314 191101	1622	51.9	96562.50	42.87	0	1	0
2520414 191101	1622	52.0	95475.00	42.85	0	1	0
2520514 191101	1622	52.1	91775.00	42.96	0	1	0
2520614 191101	1622	52.2	93962.50	42.87	0	1	0
2520714 191101	1622	52.3	93200.00	42.92	0	1	0
2520814 191101	1622	52.4	94775.00	42.94	0	1	0
2520914 191101	1622	52.5	96287.50	42.97	0	1	0
2521014 191101	1622	52.6	95625.00	43.04	0	1	0
2521114 191101	1622	52.7	95212.50	43.16	0	1	0
2521214 191101	1622	52.8	95450.00	43.26	0	1	0
2521324 191101	1622	52.9	96262.50	43.24	0	1	0
2521414 191101	1622	53.0	91562.50	43.23	0	1	0
2521514 191101	1622	53.1	93487.50	43.06	0	1	0
2521623 191101	1622	53.2	94387.50	43.13	0	1	0
2521714 191101	1622	53.3	94912.50	43.15	0	1	0
2521823 191101	1622	53.4	95475.00	43.23	0	1	0
2521923 191101	1622	53.5	94662.50	43.26	0	1	0
2522013 191101	1622	53.6	94200.00	43.19	0	1	0
2522123 191101	1622	53.7	94750.00	43.12	0	1	0
2522213 191101	1622	53.8	96700.00	43.10	0	1	0
2522323 191101	1622	53.9	94937.50	43.16	0	1	0
2522423 191101	1622	54.0	94525.00	43.10	0	1	0
2522523 191101	1622	54.1	93962.50	43.23	0	1	0
2522623 191101	1622	54.2	94112.50	43.25	0	1	0
2522723 191101	1622	54.3	96287.50	43.24	0	1	0
2522823 191101	1622	54.4	92262.50	43.30	0	1	0
2522923 191101	1622	54.5	97275.00	43.16	0	1	0
2523023 191101	1622	54.6	98425.00	43.28	0	1	0
2523123 191101	1622	54.7	92987.50	43.47	0	1	0
2523223 191101	1622	54.8	94562.50	43.39	0	1	0
2523333 191101	1622	54.9	92687.50	43.29	0	1	0
2523433 191101	1622	55.0	95337.50	43.19	0	1	0
2523533 191101	1622	55.1	92762.50	43.23	0	1	0
2523633 191101	1622	55.2	94675.00	43.17	0	1	0
2523733 191101	1622	55.3	93800.00	43.20	0	1	0
2523833 191101	1622	55.4	96962.50	43.08	0	1	0
2523933 191101	1622	55.5	94912.50	43.30	0	1	0
2524033 191101	1622	55.6	95050.00	43.19	0	1	0
2524133 191101	1622	55.7	97587.50	43.04	0	1	0
2524233 191101	1622	55.8	94212.50	43.25	0	1	0
2524342 191101	1622	55.9	92962.50	43.23	0	1	0
2524443 191101	1622	56.0	96200.00	43.24	0	1	0
2524542 191101	1622	56.1	94312.50	43.28	0	1	0
2524642 191101	1622	56.2	94587.50	43.35	0	1	0
2524742 191101	1622	56.3	94450.00	43.35	0	1	0
2524842 191101	1622	56.4	94537.50	43.38	0	1	0
2524942 191101	1622	56.5	94550.00	43.27	0	1	0
2525042 191101	1622	56.6	95462.50	43.25	0	1	0
2525142 191101	1622	56.7	95387.50	43.27	0	1	0
2525242 191101	1622	56.8	93562.50	43.17	0	1	0
2525342 191101	1622	56.9	95300.00	43.14	0	1	0
2525442 191101	1622	57.0	91837.50	43.25	0	1	0
2525542 191101	1622	57.1	94825.00	43.05	0	1	0
2525642 191101	1622	57.2	93137.50	43.07	0	1	0
2525742 191101	1622	57.3	93837.50	43.01	0	1	0
2525852 191101	1622	57.4	96175.00	42.98	0	1	0
2525942 191101	1622	57.5	92437.50	43.05	0	1	0
2526042 191101	1622	57.6	93812.50	42.96	0	1	0
2526152 191101	1622	57.7	95200.00	42.88	0	1	0
2526241 191101	1622	57.8	96812.50	42.88	0	1	0
2526351 191101	1622	57.9	92600.00	43.02	0	1	0
2526451 191101	1622	58.0	96075.00	42.90	0	1	0
2526551 191101	1622	58.1	93000.00	43.09	0	1	0
2526651 191101	1622	58.2	95862.50	43.01	0	1	0
2526751 191101	1622	58.3	96000.00	43.13	0	1	0
2526851 191101	1622	58.4	94962.50	43.23	0	1	0
2526951 191101	1622	58.5	97775.00	43.17	0	1	0
2527051 191101	1622	58.6	94912.50	43.41	0	1	0
2527151 191101	1622	58.7	95900.00	43.46	0	1	0
2527251 191101	1622	58.8	96037.50	43.50	0	1	0
2527361 191101	1622	58.9	94287.50	43.46	0	1	0
2527461 191101	1622	59.0	93000.00	43.54	0	1	0
2527561 191101	1622	59.1	94050.00	43.40	0	1	0
2527661 191101	1622	59.2	95475.00	43.45	0	1	0
2527761 191101	1622	59.3	97200.00	43.43	0	1	0
2527861 191101	1622	59.4	95037.50	43.48	0	1	0
2527961 191101	1622	59.5	92937.50	43.49	0	1	0
2528061 191101	1622	59.6	92112.50	43.27	0	1	0
2528161 191101	1622	59.7	94262.50	43.14	0	1	0
2528260 191101	1622	59.8	96087.50	43.07	0	1	0
2528370 191101	1622	59.9	92350.00	43.07	0	1	0
2528461 191101	1623	0.0	94750.00	42.98	0	1	0
2528561 191101	1623	0.1	95050.00	43.06	0	1	0
2528671 191101	1623	0.2	94037.50	43.11	0	1	0
2528761 191101	1623	0.3	95325.00	43.04	0	1	0
2528871 191101	1623	0.4	94600.00	42.96	0	1	0
2528962 191101	1623	0.5	95575.00	42.94	0	1	0
2529062 191101	1623	0.6	95137.50	43.06	0	1	0
2529172 191101	1623	0.7	93725.00	43.19	0	1	0
2529262 191101	1623	0.8	95662.50	43.17	0	1	0
2529372 191101	1623	0.9	94312.50	43.15	0	1	0
2529472 191101	1623	1.0	94512.50	43.24	0	1	0
2529572 191101	1623	1.1	95262.50	43.23	0	1	0
2529671 191101	1623	1.2	95250.00	43.24	0	1	0
2529771 191101	1623	1.3	95262.50	43.29	0	1	0
2529871 191101	1623	1.4	94662.50	43.29	0	1	0
2529971 191101	1623	1.5	95837.50	43.29	0	1	0
2530071 191101	1623	1.6	97312.50	43.30	0	1	0
2530171 191101	1623	1.7	95450.00	43.40	0	1	0
2530271 191101	1623	1.8	94062.50	43.48	0	1	0
2530381 191101	1623	1.9	95512.50	43.41	0	1	0
2530481 191101	1623	2.0	95175.00	43.46	0	1	0
2530581 191101	1623	2.1	96187.50	43.49	0	1	0
2530681 191101	1623	2.2	93750.00	43.53	0	1	0
2530781 191101	1623	2.3	96812.50	43.46	0	1	0
2530881 191101	1623	2.4	95687.50	43.53	0	1	0
2530981 191101	1623	2.5	96562.50	43.58	0	1	0
2531081 191101	1623	2.6	94462.50	43.61	0	1	0
2531181 191101	1623	2.7	94850.00	43.48	0	1	0
2531281 191101	1623	2.8	95162.50	43.46	0	1	0
2531391 191101	1623	2.9	95125.00	43.51	0	1	0
2531491 191101	1623	3.0	94362.50	43.49	0	1	0
2531591 191101	1623	3.1	93525.00	43.45	0	1	0
2531690 191101	1623	3.2	97962.50	43.33	0	1	0
2531790 191101	1623	3.3	92862.50	43.52	0	1	0
2531890 191101	1623	3.4	93775.00	43.35	0	1	0
2531990 191101	1623	3.5	93575.00	43.26	0	1	0
2532090 191101	1623	3.6	93162.50	43.12	0	1	0
2532190 191101	1623	3.7	92812.50	43.07	0	1	0
2532290 191101	1623	3.8	94562.50	42.97	0	1	0
2532390 191101	1623	3.9	93400.00	42.95	0	1	0
2532490 191101	1623	4.0	94712.50	42.87	0	1	0
2532590 191101	1623	4.1	95525.00	42.89	0	1	0
2532690 191101	1623	4.2	95425.00	42.98	0	1	0
2532790 191101	1623	4.3	95787.50	42.86	0	1	0
2532890 191101	1623	4.4	97237.50	42.99	0	1	0
2532990 191101	1623	4.5	92612.50	43.15	0	1	0
2533090 191101	1623	4.6	96262.50	43.11	0	1	0
2533190 191101	1623	4.7	93150.00	43.25	0	1	0
2533290 191101	1623	4.8	94425.00	43.26	0	1	0
2533400 191101	1623	4.9	95000.00	43.25	0	1	0
2533500 191101	1623	5.0	97287.50	43.33	0	1	0
2533600 191101	1623	5.1	94137.50	43.44	0	1	0
2533700 191101	1623	5.2	93450.00	43.38	0	1	0
2533800 191101	1623	5.3	94262.50	43.29	0	1	0
2533900 191101	1623	5.4	94600.00	43.22	0	1	0
2534000 191101	1623	5.5	97075.00	43.10	0	1	0
2534100 191101	1623	5.6	95037.50	43.30	0	1	0
2534200 191101	1623	5.7	93637.50	43.25	0	1	0
2534300 191101	1623	5.8	96100.00	43.27	0	1	0
2534410 191101	1623	5.9	94775.00	43.35	0	1	0
2534510 191101	1623	6.0	94775.00	43.34	0	1	0
2534610 191101	1623	6.1	95250.00	43.22	0	1	0
2534710 191101	1623	6.2	91637.50	43.27	0	1	0
2534810 191101	1623	6.3	93537.50	43.19	0	1	0
2534910 191101	1623	6.4	94312.50	43.16	0	1	0
2535010 191101	1623	6.5	93000.00	43.15	0	1	0
2535109 191101	1623	6.6	92787.50	42.96	0	1	0
2535209 191101	1623	6.7	95712.50	42.86	0	1	0
2535309 191101	1623	6.8	95775.00	42.95	0	1	0
2535419 191101	1623	6.9	94937.50	42.94	0	1	0
2535509 191101	1623	7.0	95162.50	42.95	0	1	0
2535609 191101	1623	7.1	93587.50	42.97	0	1	0
2535719 191101	1623	7.2	96362.50	42.89	0	1	0
2535809 191101	1623	7.3	93500.00	43.10	0	1	0
2535919 191101	1623	7.4	93675.00	43.10	0	1	0
2536009 191101	1623	7.5	95500.00	43.07	0	1	0
2536109 191101	1623	7.6	93187.50	43.19	0	1	0
2536219 191101	1623	7.7	95912.50	43.20	0	1	0
2536309 191101	1623	7.8	93900.00	43.21	0	1	0
2536419 191101	1623	7.9	94887.50	43.13	0	1	0
2536519 191101	1623	8.0	95675.00	43.13	0	1	0
2536619 191101	1623	8.1	93000.00	43.15	0	1	0
2536719 191101	1623	8.2	95987.50	43.12	0	1	0
2536819 191101	1623	8.3	96075.00	43.11	0	1	0
2536919 191101	1623	8.4	96300.00	43.22	0	1	0
2537019 191101	1623	8.5	94412.50	43.34	0	1	0
2537118 191101	1623	8.6	94200.00	43.29	0	1	0
2537219 191101	1623	8.7	95700.00	43.34	0	1	0
2537318 191101	1623	8.8	94637.50	43.33	0	1	0
2537429 191101	1623	8.9	94137.50	43.36	0	1	0
2537528 191101	1623	9.0	95725.00	43.33	0	1	0
2537628 191101	1623	9.1	95325.00	43.33	0	1	0
2537728 191101	1623	9.2	95375.00	43.43	0	1	0
2537828 191101	1623	9.3	95075.00	43.40	0	1	0
2537928 191101	1623	9.4	96387.50	43.36	0	1	0
2538028 191101	1623	9.5	95525.00	43.36	0	1	0
2538128 191101	1623	9.6	95150.00	43.41	0	1	0
2538228 191101	1623	9.7	94800.00	43.46	0	1	0
2538328 191101	1623	9.8	96325.00	43.42	0	1	0
2538438 191101	1623	9.9	95937.50	43.49	0	1	0
2538537 191101	1623	10.0	93737.50	43.57	0	1	0
2538637 191101	1623	10.1	94012.50	43.48	0	1	0
2538737 191101	1623	10.2	94775.00	43.42	0	1	0
2538837 191101	1623	10.3	94887.50	43.40	0	1	0
2538937 191101	1623	10.4	95212.50	43.39	0	1	0
2539037 191101	1623	10.5	94800.00	43.34	0	1	0
2539137 191101	1623	10.6	97225.00	43.30	0	1	0
2539237 191101	1623	10.7	93500.00	43.40	0	1	0
2539337 191101	1623	10.8	95450.00	43.34	0	1	0
2539446 191101	1623	10.9	95087.50	43.30	0	1	0
2539546 191101	1623	11.0	94525.00	43.26	0	1	0
2539636 191101	1623	11.1	95512.50	43.30	0	1	0
2539746 191101	1623	11.2	95400.00	43.36	0	1	0
2539846 191101	1623	11.3	94737.50	43.39	0	1	0
2539946 191101	1623	11.4	95850.00	43.39	0	1	0
2540046 191101	1623	11.5	95375.00	43.41	0	1	0
2540136 191101	1623	11.6	93625.00	43.44	0	1	0
2540246 191101	1623	11.7	94562.50	43.28	0	1	0
2540346 191101	1623	11.8	98350.00	43.33	0	1	0
2540446 191101	1623	11.9	95375.00	43.46	0	1	0
2540546 191101	1623	12.0	93950.00	43.47	0	1	0
2540646 191101	1623	12.1	94200.00	43.44	0	1	0
2540746 191101	1623	12.2	97250.00	43.38	0	1	0
2540846 191101	1623	12.3	96050.00	43.47	0	1	0
2540946 191101	1623	12.4	92062.50	43.53	0	1	0
2541046 191101	1623	12.5	93950.00	43.36	0	1	0
2541146 191101	1623	12.6	94150.00	43.29	0	1	0
2541246 191101	1623	12.7	94737.50	43.32	0	1	0
2541345 191101	1623	12.8	94487.50	43.32	0	1	0
2541445 191101	1623	12.9	92762.50	43.15	0	1	0
2541555 191101	1623	13.0	93625.00	43.03	0	1	0
2541655 191101	1623	13.1	95375.00	43.02	0	1	0
2541755 191101	1623	13.2	94812.50	43.07	0	1	0
2541855 191101	1623	13.3	95362.50	42.96	0	1	0
2541955 191101	1623	13.4	94825.00	42.93	0	1	0
2542055 191101	1623	13.5	94912.50	43.05	0	1	0
2542155 191101	1623	13.6	92512.50	43.10	0	1	0
2542255 191101	1623	13.7	94812.50	43.02	0	1	0
2542355 191101	1623	13.8	90312.50	43.03	0	1	0
2542455 191101	1623	13.9	94650.00	42.84	0	1	0
2542565 191101	1623	14.0	96062.50	42.92	0	1	0
2542665 191101	1623	14.1	94975.00	43.03	0	1	0
2542765 191101	1623	14.2	92600.00	43.02	0	1	0
2542865 191101	1623	14.3	91350.00	42.92	0	1	0
2542965 191101	1623	14.4	92962.50	42.74	0	1	0
2543065 191101	1623	14.5	92875.00	42.65	0	1	0
2543165 191101	1623	14.6	95287.50	42.56	0	1	0
2543265 191101	1623	14.7	95950.00	42.68	0	1	0
2543365 191101	1623	14.8	94900.00	42.74	0	1	0
2543464 191101	1623	14.9	96962.50	42.94	0	1	0
2543564 191101	1623	15.0	94050.00	43.05	0	1	0
2543664 191101	1623	15.1	94650.00	42.96	0	1	0
2543774 191101	1623	15.2	95400.00	42.94	0	1	0
2543864 191101	1623	15.3	93862.50	43.07	0	1	0
2543974 191101	1623	15.4	95275.00	43.18	0	1	0
2544064 191101	1623	15.5	93487.50	43.28	0	1	0
2544164 191101	1623	15.6	92437.50	43.31	0	1	0
2544274 191101	1623	15.7	93237.50	43.18	0	1	0
2544364 191101	1623	15.8	95912.50	43.06	0	1	0
2544474 191101	1623	15.9	94550.00	43.11	0	1	0
2544574 191101	1623	16.0	94412.50	43.00	0	1	0
2544674 191101	1623	16.1	92725.00	43.02	0	1	0
2544774 191101	1623	16.2	94050.00	42.93	0	1	0
2544874 191101	1623	16.3	96037.50	42.87	0	1	0
2544974 191101	1623	16.4	93462.50	42.97	0	1	0
2545074 191101	1623	16.5	93937.50	42.88	0	1	0
2545174 191101	1623	16.6	93825.00	42.90	0	1	0
2545274 191101	1623	16.7	94450.00	42.97	0	1	0
2545374 191101	1623	16.8	95137.50	43.02	0	1	0
2545474 191101	1623	16.9	93450.00	42.99	0	1	0
2545584 191101	1623	17.0	93900.00	42.94	0	1	0
2545684 191101	1623	17.1	94450.00	42.91	0	1	0
2545784 191101	1623	17.2	93712.50	42.99	0	1	0
2545884 191101	1623	17.3	93737.50	42.98	0	1	0
2545984 191101	1623	17.4	94387.50	42.87	0	1	0
2546084 191101	1623	17.5	95112.50	42.91	0	1	0
2546184 191101	1623	17.6	92812.50	42.97	0	1	0
2546283 191101	1623	17.7	96037.50	42.92	0	1	0
2546383 191101	1623	17.8	95475.00	42.99	0	1	0
2546483 191101	1623	17.9	92487.50	43.01	0	1	0
2546593 191101	1623	18.0	95437.50	42.97	0	1	0
2546693 191101	1623	18.1	96200.00	43.03	0	1	0
2546793 191101	1623	18.2	93762.50	43.11	0	1	0
2546893 191101	1623	18.3	96050.00	43.12	0	1	0
2546993 191101	1623	18.4	93975.00	43.22	0	1	0
2547093 191101	1623	18.5	94637.50	43.20	0	1	0
2547193 191101	1623	18.6	93512.50	43.18	0	1	0
2547293 191101	1623	18.7	93575.00	43.21	0	1	0
2547393 191101	1623	18.8	92887.50	43.10	0	1	0
2547493 191101	1623	18.9	94037.50	42.98	0	1	0
2547593 191101	1623	19.0	95362.50	43.05	0	1	0
2547693 191101	1623	19.1	94462.50	43.05	0	1	0
2547793 191101	1623	19.2	94625.00	42.97	0	1	0
2547893 191101	1623	19.3	94287.50	43.01	0	1	0
2547993 191101	1623	19.4	94400.00	42.93	0	1	0
2548093 191101	1623	19.5	94887.50	42.95	0	1	0
2548193 191101	1623	19.6	94275.00	42.96	0	1	0
2548303 191101	1623	19.7	94200.00	43.00	0	1	0
2548392 191101	1623	19.8	94000.00	43.02	0	1	0
2548503 191101	1623	19.9	94650.00	43.07	0	1	0
2548602 191101	1623	20.0	93950.00	43.10	0	1	0
2548702 191101	1623	20.1	93487.50	43.04	0	1	0
2548803 191101	1623	20.2	95487.50	42.99	0	1	0
2548903 191101	1623	20.3	95750.00	43.03	0	1	0
2549002 191101	1623	20.4	95262.50	43.10	0	1	0
2549102 191101	1623	20.5	93450.00	43.14	0	1	0
2549202 191101	1623	20.6	95950.00	43.07	0	1	0
2549302 191101	1623	20.7	96700.00	43.15	0	1	0
2549402 191101	1623	20.8	93625.00	43.26	0	1	0
2549502 191101	1623	20.9	94887.50	43.24	0	1	0
2549612 191101	1623	21.0	96412.50	43.25	0	1	0
2549712 191101	1623	21.1	94425.00	43.37	0	1	0
2549812 191101	1623	21.2	93587.50	43.41	0	1	0
2549912 191101	1623	21.3	95312.50	43.32	0	1	0
2550012 191101	1623	21.4	94850.00	43.30	0	1	0
2550112 191101	1623	21.5	97187.50	43.28	0	1	0
2550212 191101	1623	21.6	94812.50	43.45	0	1	0
2550312 191101	1623	21.7	97150.00	43.40	0	1	0
2550412 191101	1623	21.8	93450.00	43.42	0	1	0
2550512 191101	1623	21.9	94112.50	43.41	0	1	0
2550622 191101	1623	22.0	96687.50	43.38	0	1	0
2550712 191101	1623	22.1	92375.00	43.39	0	1	0
2550821 191101	1623	22.2	96050.00	43.30	0	1	0
2550921 191101	1623	22.3	94637.50	43.41	0	1	0
2551021 191101	1623	22.4	93075.00	43.38	0	1	0
2551121 191101	1623	22.5	94300.00	43.30	0	1	0
2551221 191101	1623	22.6	93400.00	43.17	0	1	0
2551321 191101	1623	22.7	94625.00	43.11	0	1	0
2551421 191101	1623	22.8	95600.00	42.99	0	1	0
2551521 191101	1623	22.9	95850.00	43.09	0	1	0
2551621 191101	1623	23.0	96025.00	43.17	0	1	0
2551721 191101	1623	23.1	94575.00	43.14	0	1	0
2551821 191101	1623	23.2	94675.00	43.24	0	1	0
2551921 191101	1623	23.3	95300.00	43.17	0	1	0
2552021 191101	1623	23.4	95087.50	43.20	0	1	0
2552121 191101	1623	23.5	94875.00	43.29	0	1	0
2552221 191101	1623	23.6	94737.50	43.32	0	1	0
2552321 191101	1623	23.7	93450.00	43.38	0	1	0
2552421 191101	1623	23.8	94212.50	43.33	0	1	0
2552521 191101	1623	23.9	94750.00	43.27	0	1	0
2552631 191101	1623	24.0	93525.00	43.22	0	1	0
2552731 191101	1623	24.1	95187.50	43.10	0	1	0
2552831 191101	1623	24.2	94550.00	43.13	0	1	0
2552931 191101	1623	24.3	96787.50	43.13	0	1	0
2553030 191101	1623	24.4	95112.50	43.19	0	1	0
2553131 191101	1623	24.5	94462.50	43.19	0	1	0
2553231 191101	1623	24.6	95225.00	43.17	0	1	0
2553330 191101	1623	24.7	95175.00	43.20	0	1	0
2553430 191101	1623	24.8	98775.00	43.27	0	1	0
2553530 191101	1623	24.9	94300.00	43.48	0	1	0
2553640 191101	1623	25.0	94887.50	43.46	0	1	0
2553740 191101	1623	25.1	94562.50	43.52	0	1	0
2553840 191101	1623	25.2	94950.00	43.49	0	1	0
2553940 191101	1623	25.3	94775.00	43.51	0	1	0
2554040 191101	1623	25.4	94875.00	43.42	0	1	0
2554140 191101	1623	25.5	92100.00	43.41	0	1	0
2554240 191101	1623	25.6	94887.50	43.30	0	1	0
2554340 191101	1623	25.7	94775.00	43.29	0	1	0
2554440 191101	1623	25.8	94725.00	43.27	0	1	0
2554540 191101	1623	25.9	96000.00	43.09	0	1	0
2554640 191101	1623	26.0	94362.50	43.16	0	1	0
2554740 191101	1623	26.1	96287.50	43.14	0	1	0
2554850 191101	1623	26.2	92612.50	43.22	0	1	0
2554939 191101	1623	26.3	94862.50	43.11	0	1	0
2555049 191101	1623	26.4	96875.00	43.12	0	1	0
2555139 191101	1623	26.5	94375.00	43.21	0	1	0
2555239 191101	1623	26.6	93587.50	43.31	0	1	0
2555349 191101	1623	26.7	92800.00	43.25	0	1	0
2555439 191101	1623	26.8	94775.00	43.16	0	1	0
2555549 191101	1623	26.9	92937.50	43.16	0	1	0
2555649 191101	1623	27.0	94662.50	43.03	0	1	0
2555749 191101	1623	27.1	94537.50	43.04	0	1	0
2555849 191101	1623	27.2	95950.00	42.96	0	1	0
2555949 191101	1623	27.3	91650.00	43.11	0	1	0
2556049 191101	1623	27.4	95212.50	42.97	0	1	0
2556149 191101	1623	27.5	94062.50	42.89	0	1	0
2556249 191101	1623	27.6	95725.00	42.88	0	1	0
2556349 191101	1623	27.7	95312.50	42.97	0	1	0
2556449 191101	1623	27.8	95725.00	43.09	0	1	0
2556549 191101	1623	27.9	94350.00	43.13	0	1	0
2556659 191101	1623	28.0	97262.50	43.19	0	1	0
2556758 191101	1623	28.1	95225.00	43.31	0	1	0
2556858 191101	1623	28.2	95600.00	43.34	0	1	0
2556958 191101	1623	28.3	95450.00	43.33	0	1	0
2557058 191101	1623	28.4	94925.00	43.50	0	1	0
2557158 191101	1623	28.5	95750.00	43.48	0	1	0
2557258 191101	1623	28.6	94050.00	43.56	0	1	0
2557358 191101	1623	28.7	94275.00	43.48	0	1	0
2557458 191101	1623	28.8	95662.50	43.44	0	1	0
2557558 191101	1623	28.9	94400.00	43.43	0	1	0
2557668 191101	1623	29.0	94587.50	43.44	0	1	0
2557768 191101	1623	29.1	95450.00	43.32	0	1	0
2557868 191101	1623	29.2	95687.50	43.33	0	1	0
2557968 191101	1623	29.3	95337.50	43.33	0	1	0
2558068 191101	1623	29.4	93862.50	43.33	0	1	0
2558168 191101	1623	29.5	94462.50	43.28	0	1	0
2558268 191101	1623	29.6	94100.00	43.22	0	1	0
2558368 191101	1623	29.7	95625.00	43.22	0	1	0
2558468 191101	1623	29.8	93850.00	43.28	0	1	0
2558568 191101	1623	29.9	92000.00	43.20	0	1	0
2558667 191101	1623	30.0	94787.50	43.09	0	1	0
2558767 191101	1623	30.1	95275.00	43.10	0	1	0
2558867 191101	1623	30.2	93200.00	43.09	0	1	0
2558967 191101	1623	30.3	95150.00	42.98	0	1	0
2559077 191101	1623	30.4	94587.50	42.97	0	1	0
2559167 191101	1623	30.5	95750.00	43.01	0	1	0
2559267 191101	1623	30.6	95312.50	43.06	0	1	0
2559377 191101	1623	30.7	93812.50	43.12	0	1	0
2559467 191101	1623	30.8	95662.50	43.04	0	1	0
2559577 191101	1623	30.9	92487.50	43.12	0	1	0
2559677 191101	1623	31.0	93687.50	43.14	0	1	0
2559777 191101	1623	31.1	96600.00	43.09	0	1	0
2559877 191101	1623	31.2	97662.50	43.15	0	1	0
2559977 191101	1623	31.3	94537.50	43.35	0	1	0
2600077 191101	1623	31.4	94350.00	43.32	0	1	0
2600177 191101	1623	31.5	94050.00	43.31	0	1	0
2600277 191101	1623	31.6	94512.50	43.24	0	1	0
2600377 191101	1623	31.7	95125.00	43.20	0	1	0
2600476 191101	1623	31.8	95125.00	43.26	0	1	0
2600576 191101	1623	31.9	95100.00	43.24	0	1	0
2600686 191101	1623	32.0	95525.00	43.35	0	1	0
2600786 191101	1623	32.1	97112.50	43.44	0	1	0
2600886 191101	1623	32.2	92937.50	43.46	0	1	0
2600986 191101	1623	32.3	93887.50	43.25	0	1	0
2601086 191101	1623	32.4	94512.50	43.22	0	1	0
2601186 191101	1623	32.5	96300.00	43.22	0	1	0
2601286 191101	1623	32.6	94912.50	43.33	0	1	0
2601386 191101	1623	32.7	94475.00	43.34	0	1	0
2601486 191101	1623	32.8	95775.00	43.31	0	1	0
2601586 191101	1623	32.9	95837.50	43.34	0	1	0
2601696 191101	1623	33.0	93250.00	43.38	0	1	0
2601796 191101	1623	33.1	95650.00	43.28	0	1	0
2601896 191101	1623	33.2	95825.00	43.21	0	1	0
2601996 191101	1623	33.3	94337.50	43.34	0	1	0
2602096 191101	1623	33.4	97312.50	43.36	0	1	0
2602196 191101	1623	33.5	93337.50	43.49	0	1	0
2602296 191101	1623	33.6	93462.50	43.35	0	1	0
2602396 191101	1623	33.7	97075.00	43.29	0	1	0
2602496 191101	1623	33.8	93975.00	43.40	0	1	0
2602595 191101	1623	33.9	92212.50	43.32	0	1	0
2602695 191101	1623	34.0	95075.00	43.16	0	1	0
2602795 191101	1623	34.1	95537.50	43.24	0	1	0
2602895 191101	1623	34.2	93975.00	43.24	0	1	0
2602995 191101	1623	34.3	95200.00	43.15	0	1	0
2603105 191101	1623	34.4	93262.50	43.19	0	1	0
2603195 191101	1623	34.5	92987.50	43.01	0	1	0
2603295 191101	1623	34.6	94850.00	42.99	0	1	0
2603395 191101	1623	34.7	94112.50	43.06	0	1	0
2603495 191101	1623	34.8	96275.00	42.92	0	1	0
2603595 191101	1623	34.9	93125.00	43.03	0	1	0
2603705 191101	1623	35.0	95575.00	43.07	0	1	0
2603805 191101	1623	35.1	94012.50	43.09	0	1	0
2603905 191101	1623	35.2	93987.50	43.02	0	1	0
2604005 191101	1623	35.3	94462.50	43.02	0	1	0
2604105 191101	1623	35.4	93300.00	42.99	0	1	0
2604205 191101	1623	35.5	95450.00	42.99	0	1	0
2604305 191101	1623	35.6	94450.00	43.10	0	1	0
2604405 191101	1623	35.7	95362.50	43.08	0	1	0
2604505 191101	1623	35.8	96762.50	43.14	0	1	0
2604605 191101	1623	35.9	92187.50	43.16	0	1	0
2604714 191101	1623	36.0	96487.50	43.12	0	1	0
2604815 191101	1623	36.1	93362.50	43.16	0	1	0
2604914 191101	1623	36.2	93837.50	43.13	0	1	0
2605014 191101	1623	36.3	96875.00	43.12	0	1	0
2605114 191101	1623	36.4	95562.50	43.23	0	1	0
2605214 191101	1623	36.5	92950.00	43.34	0	1	0
2605314 191101	1623	36.6	95200.00	43.22	0	1	0
2605414 191101	1623	36.7	94112.50	43.26	0	1	0
2605514 191101	1623	36.8	94300.00	43.20	0	1	0
2605614 191101	1623	36.9	94362.50	43.09	0	1	0
2605724 191101	1623	37.0	96200.00	43.19	0	1	0
2605824 191101	1623	37.1	95975.00	43.17	0	1	0
2605924 191101	1623	37.2	94650.00	43.29	0	1	0
2606024 191101	1623	37.3	95237.50	43.33	0	1	0
2606124 191101	1623	37.4	93462.50	43.25	0	1	0
2606224 191101	1623	37.5	95125.00	43.16	0	1	0
2606324 191101	1623	37.6	94887.50	43.26	0	1	0
2606424 191101	1623	37.7	94950.00	43.24	0	1	0
2606524 191101	1623	37.8	95012.50	43.28	0	1	0
2606624 191101	1623	37.9	94362.50	43.31	0	1	0
2606724 191101	1623	38.0	95562.50	43.31	0	1	0
2606824 191101	1623	38.1	94350.00	43.29	0	1	0
2606924 191101	1623	38.2	96637.50	43.21	0	1	0
2607023 191101	1623	38.3	93187.50	43.30	0	1	0
2607123 191101	1623	38.4	94775.00	43.21	0	1	0
2607223 191101	1623	38.5	94537.50	43.27	0	1	0
2607323 191101	1623	38.6	94737.50	43.24	0	1	0
2607423 191101	1623	38.7	93862.50	43.24	0	1	0
2607523 191101	1623	38.8	92300.00	43.19	0	1	0
2607623 191101	1623	38.9	94662.50	43.06	0	1	0
2607733 191101	1623	39.0	92775.00	43.08	0	1	0
2607833 191101	1623	39.1	96450.00	42.95	0	1	0
2607933 191101	1623	39.2	94650.00	43.05	0	1	0
2608033 191101	1623	39.3	94250.00	42.96	0	1	0
2608133 191101	1623	39.4	96137.50	43.01	0	1	0
2608233 191101	1623	39.5	93612.50	43.07	0	1	0
2608333 191101	1623	39.6	95125.00	43.02	0	1	0
2608433 191101	1623	39.7	94687.50	43.04	0	1	0
2608533 191101	1623	39.8	92137.50	43.08	0	1	0
2608633 191101	1623	39.9	93537.50	43.07	0	1	0
2608743 191101	1623	40.0	93262.50	43.02	0	1	0
2608843 191101	1623	40.1	92962.50	43.04	0	1	0
2608943 191101	1623	40.2	96200.00	42.89	0	1	0
2609042 191101	1623	40.3	96812.50	42.96	0	1	0
2609142 191101	1623	40.4	92925.00	43.07	0	1	0
2609242 191101	1623	40.5	94900.00	42.93	0	1	0
2609342 191101	1623	40.6	95750.00	42.98	0	1	0
2609442 191101	1623	40.7	93650.00	43.01	0	1	0
2609542 191101	1623	40.8	95187.50	42.97	0	1	0
2609642 191101	1623	40.9	96200.00	43.10	0	1	0
2609742 191101	1623	41.0	92325.00	43.22	0	1	0
2609842 191101	1623	41.1	94737.50	43.18	0	1	0
2609952 191101	1623	41.2	93762.50	43.26	0	1	0
2610042 191101	1623	41.3	96962.50	43.15	0	1	0
2610152 191101	1623	41.4	95225.00	43.16	0	1	0
2610242 191101	1623	41.5	93437.50	43.26	0	1	0
2610342 191101	1623	41.6	92612.50	43.20	0	1	0
2610452 191101	1623	41.7	94200.00	43.05	0	1	0
2610542 191101	1623	41.8	96000.00	43.08	0	1	0
2610652 191101	1623	41.9	92087.50	43.12	0	1	0
2610751 191101	1623	42.0	94200.00	42.93	0	1	0
2610852 191101	1623	42.1	94662.50	43.02	0	1	0
2610952 191101	1623	42.2	96425.00	43.01	0	1	0
2611052 191101	1623	42.3	96250.00	43.13	0	1	0
2611152 191101	1623	42.4	95737.50	43.10	0	1	0
2611252 191101	1623	42.5	92887.50	43.12	0	1	0
2611352 191101	1623	42.6	96500.00	43.10	0	1	0
2611452 191101	1623	42.7	93825.00	43.27	0	1	0
2611552 191101	1623	42.8	96787.50	43.26	0	1	0
2611652 191101	1623	42.9	94475.00	43.29	0	1	0
2611761 191101	1623	43.0	92887.50	43.40	0	1	0
2611861 191101	1623	43.1	94537.50	43.34	0	1	0
2611961 191101	1623	43.2	95875.00	43.33	0	1	0
2612061 191101	1623	43.3	95262.50	43.31	0	1	0
2612161 191101	1623	43.4	94412.50	43.26	0	1	0
2612261 191101	1623	43.5	95437.50	43.21	0	1	0
2612361 191101	1623	43.6	94762.50	43.32	0	1	0
2612461 191101	1623	43.7	95512.50	43.24	0	1	0
2612561 191101	1623	43.8	92737.50	43.32	0	1	0
2612661 191101	1623	43.9	92887.50	43.14	0	1	0
2612771 191101	1623	44.0	95362.50	43.06	0	1	0
2612871 191101	1623	44.1	93812.50	43.18	0	1	0
2612971 191101	1623	44.2	96700.00	43.14	0	1	0
2613071 191101	1623	44.3	92137.50	43.18	0	1	0
2613171 191101	1623	44.4	94162.50	43.04	0	1	0
2613271 191101	1623	44.5	93587.50	43.03	0	1	0
2613371 191101	1623	44.6	93887.50	42.94	0	1	0
2613471 191101	1623	44.7	94475.00	42.91	0	1	0
2613570 191101	1623	44.8	97037.50	42.86	0	1	0
2613670 191101	1623	44.9	94337.50	43.05	0	1	0
2613770 191101	1623	45.0	95225.00	43.12	0	1	0
2613870 191101	1623	45.1	93175.00	43.11	0	1	0
2613970 191101	1623	45.2	96587.50	43.08	0	1	0
2614070 191101	1623	45.3	95337.50	43.08	0	1	0
2614180 191101	1623	45.4	96300.00	43.22	0	1	0
2614270 191101	1623	45.5	95400.00	43.32	0	1	0
2614370 191101	1623	45.6	96925.00	43.40	0	1	0
2614470 191101	1623	45.7	95912.50	43.54	0	1	0
2614570 191101	1623	45.8	92375.00	43.60	0	1	0
2614680 191101	1623	45.9	96137.50	43.39	0	1	0
2614780 191101	1623	46.0	94912.50	43.47	0	1	0
2614880 191101	1623	46.1	93512.50	43.46	0	1	0
2614980 191101	1623	46.2	94612.50	43.47	0	1	0
2615080 191101	1623	46.3	94362.50	43.38	0	1	0
2615180 191101	1623	46.4	94550.00	43.34	0	1	0
2615280 191101	1623	46.5	94362.50	43.26	0	1	0
2615380 191101	1623	46.6	94275.00	43.21	0	1	0
2615480 191101	1623	46.7	95050.00	43.10	0	1	0
2615580 191101	1623	46.8	94587.50	43.06	0	1	0
2615680 191101	1623	46.9	95025.00	43.16	0	1	0
2615790 191101	1623	47.0	94950.00	43.11	0	1	0
2615890 191101	1623	47.1	95175.00	43.11	0	1	0
2615990 191101	1623	47.2	92950.00	43.18	0	1	0
2616089 191101	1623	47.3	94975.00	43.11	0	1	0
2616189 191101	1623	47.4	93750.00	43.14	0	1	0
2616289 191101	1623	47.5	95362.50	43.10	0	1	0
2616389 191101	1623	47.6	94525.00	43.14	0	1	0
2616489 191101	1623	47.7	94937.50	43.16	0	1	0
2616589 191101	1623	47.8	95250.00	43.15	0	1	0
2616689 191101	1623	47.9	95000.00	43.18	0	1	0
2616799 191101	1623	48.0	94725.00	43.18	0	1	0
2616899 191101	1623	48.1	94300.00	43.17	0	1	0
2616999 191101	1623	48.2	94462.50	43.13	0	1	0
2617099 191101	1623	48.3	96400.00	43.20	0	1	0
2617199 191101	1623	48.4	93787.50	43.26	0	1	0
2617299 191101	1623	48.5	92962.50	43.26	0	1	0
2617399 191101	1623	48.6	96700.00	43.16	0	1	0
2617499 191101	1623	48.7	93350.00	43.25	0	1	0
2617599 191101	1623	48.8	93775.00	43.18	0	1	0
2617699 191101	1623	48.9	95250.00	43.12	0	1	0
2617799 191101	1623	49.0	96375.00	43.13	0	1	0
2617899 191101	1623	49.1	96537.50	43.20	0	1	0
2617998 191101	1623	49.2	94275.00	43.30	0	1	0
2618098 191101	1623	49.3	96162.50	43.29	0	1	0
2618198 191101	1623	49.4	95337.50	43.28	0	1	0
2618298 191101	1623	49.5	95400.00	43.35	0	1	0
2618398 191101	1623	49.6	93887.50	43.46	0	1	0
2618498 191101	1623	49.7	92862.50	43.34	0	1	0
2618598 191101	1623	49.8	95425.00	43.31	0	1	0
2618698 191101	1623	49.9	95175.00	43.39	0	1	0
2618808 191101	1623	50.0	94412.50	43.38	0	1	0
2618908 191101	1623	50.1	93350.00	43.30	0	1	0
2619008 191101	1623	50.2	94075.00	43.15	0	1	0
2619108 191101	1623	50.3	93550.00	43.14	0	1	0
2619208 191101	1623	50.4	95587.50	43.03	0	1	0
2619308 191101	1623	50.5	95362.50	43.04	0	1	0
2619408 191101	1623	50.6	95275.00	43.04	0	1	0
2619508 191101	1623	50.7	95175.00	43.10	0	1	0
2619608 191101	1623	50.8	95962.50	43.20	0	1	0
2619708 191101	1623	50.9	94050.00	43.23	0	1	0
2619818 191101	1623	51.0	92862.50	43.18	0	1	0
2619917 191101	1623	51.1	92962.50	43.11	0	1	0
2620017 191101	1623	51.2	93150.00	43.09	0	1	0
2620117 191101	1623	51.3	94775.00	43.05	0	1	0
2620217 191101	1623	51.4	93112.50	43.10	0	1	0
2620317 191101	1623	51.5	93475.00	42.99	0	1	0
2620417 191101	1623	51.6	95825.00	42.91	0	1	0
2620517 191101	1623	51.7	93962.50	42.93	0	1	0
2620617 191101	1623	51.8	95512.50	42.88	0	1	0
2620717 191101	1623	51.9	93562.50	42.86	0	1	0
2620817 191101	1623	52.0	95575.00	42.83	0	1	0
2620917 191101	1623	52.1	92850.00	42.96	0	1	0
2621027 191101	1623	52.2	97012.50	42.95	0	1	0
2621127 191101	1623	52.3	94412.50	43.12	0	1	0
2621227 191101	1623	52.4	94800.00	43.11	0	1	0
2621327 191101	1623	52.5	95062.50	43.18	0	1	0
2621417 191101	1623	52.6	95612.50	43.26	0	1	0
2621527 191101	1623	52.7	94787.50	43.25	0	1	0
2621617 191101	1623	52.8	95825.00	43.28	0	1	0
2621726 191101	1623	52.9	94037.50	43.30	0	1	0
2621826 191101	1623	53.0	96200.00	43.32	0	1	0
2621926 191101	1623	53.1	97550.00	43.35	0	1	0
2622026 191101	1623	53.2	96200.00	43.56	0	1	0
2622126 191101	1623	53.3	93800.00	43.52	0	1	0
2622226 191101	1623	53.4	95287.50	43.49	0	1	0
2622326 191101	1623	53.5	95075.00	43.52	0	1	0
2622426 191101	1623	53.6	94825.00	43.52	0	1	0
2622526 191101	1623	53.7	95937.50	43.48	0	1	0
2622626 191101	1623	53.8	95337.50	43.53	0	1	0
2622726 191101	1623	53.9	95675.00	43.51	0	1	0
2622836 191101	1623	54.0	94837.50	43.58	0	1	0
2622936 191101	1623	54.1	96337.50	43.52	0	1	0
2623036 191101	1623	54.2	94787.50	43.47	0	1	0
2623136 191101	1623	54.3	95937.50	43.41	0	1	0
2623236 191101	1623	54.4	94725.00	43.50	0	1	0
2623336 191101	1623	54.5	94562.50	43.48	0	1	0
2623436 191101	1623	54.6	93662.50	43.45	0	1	0
2623575 191101	1623	54.7	96637.50	43.40	0	1	0
2623635 191101	1623	54.8	95700.00	43.43	0	1	0
2623735 191101	1623	54.9	94862.50	43.45	0	1	0
2623845 191101	1623	55.0	95050.00	43.41	0	1	0
2623945 191101	1623	55.1	95025.00	43.42	0	1	0
2624045 191101	1623	55.2	93650.00	43.36	0	1	0
2624145 191101	1623	55.3	94837.50	43.31	0	1	0
2624245 191101	1623	55.4	93875.00	43.26	0	1	0
2624345 191101	1623	55.5	96000.00	43.22	0	1	0
2624445 191101	1623	55.6	94962.50	43.29	0	1	0
2624545 191101	1623	55.7	92637.50	43.35	0	1	0
2624645 191101	1623	55.8	95112.50	43.17	0	1	0
2624745 191101	1623	55.9	95987.50	43.14	0	1	0
2624845 191101	1623	56.0	93737.50	43.19	0	1	0
2624945 191101	1623	56.1	93762.50	43.13	0	1	0
2625055 191101	1623	56.2	94425.00	43.08	0	1	0
2625145 191101	1623	56.3	97062.50	43.11	0	1	0
2625255 191101	1623	56.4	95300.00	43.21	0	1	0
2625345 191101	1623	56.5	95912.50	43.27	0	1	0
2625444 191101	1623	56.6	95575.00	43.27	0	1	0
2625554 191101	1623	56.7	96050.00	43.30	0	1	0
2625644 191101	1623	56.8	93787.50	43.45	0	1	0
2625754 191101	1623	56.9	94450.00	43.39	0	1	0
2625854 191101	1623	57.0	96387.50	43.32	0	1	0
2625954 191101	1623	57.1	95400.00	43.44	0	1	0
2626054 191101	1623	57.2	95000.00	43.52	0	1	0
2626154 191101	1623	57.3	96000.00	43.54	0	1	0
2626254 191101	1623	57.4	93312.50	43.49	0	1	0
2626354 191101	1623	57.5	95600.00	43.40	0	1	0
2626454 191101	1623	57.6	94737.50	43.39	0	1	0
2626554 191101	1623	57.7	95025.00	43.35	0	1	0
2626654 191101	1623	57.8	94025.00	43.31	0	1	0
2626754 191101	1623	57.9	95087.50	43.32	0	1	0
2626864 191101	1623	58.0	95612.50	43.35	0	1	0
2626964 191101	1623	58.1	96950.00	43.31	0	1	0
2627064 191101	1623	58.2	93050.00	43.38	0	1	0
2627164 191101	1623	58.3	95437.50	43.29	0	1	0
2627264 191101	1623	58.4	93350.00	43.27	0	1	0
2627364 191101	1623	58.5	96612.50	43.27	0	1	0
2627463 191101	1623	58.6	92750.00	43.31	0	1	0
2627564 191101	1623	58.7	94112.50	43.23	0	1	0
2627663 191101	1623	58.8	95125.00	43.18	0	1	0
2627763 191101	1623	58.9	94262.50	43.23	0	1	0
2627873 191101	1623	59.0	95750.00	43.20	0	1	0
2627973 191101	1623	59.1	95287.50	43.20	0	1	0
2628073 191101	1623	59.2	95912.50	43.13	0	1	0
2628173 191101	1623	59.3	95275.00	43.26	0	1	0
2628273 191101	1623	59.4	95050.00	43.25	0	1	0
2628373 191101	1623	59.5	94262.50	43.33	0	1	0
2628473 191101	1623	59.6	95375.00	43.22	0	1	0
2628573 191101	1623	59.7	92300.00	43.34	0	1	0
2628673 191101	1623	59.8	94262.50	43.26	0	1	0
2628773 191101	1623	59.9	97087.50	43.22	0	1	0
2628874 191101	1624	0.0	94562.50	43.35	0	1	0
2628974 191101	1624	0.1	94362.50	43.29	0	1	0
2629074 191101	1624	0.2	96725.00	43.25	0	1	0
2629174 191101	1624	0.3	93637.50	43.29	0	1	0
2629274 191101	1624	0.4	92300.00	43.21	0	1	0
2629374 191101	1624	0.5	93537.50	43.09	0	1	0
2629473 191101	1624	0.6	93237.50	43.06	0	1	0
2629573 191101	1624	0.7	93962.50	42.96	0	1	0
2629673 191101	1624	0.8	93725.00	43.04	0	1	0
2629773 191101	1624	0.9	95925.00	43.01	0	1	0
2629883 191101	1624	1.0	96075.00	42.96	0	1	0
2629983 191101	1624	1.1	94062.50	43.03	0	1	0
2630083 191101	1624	1.2	94687.50	43.01	0	1	0
2630183 191101	1624	1.3	94600.00	42.92	0	1	0
2630283 191101	1624	1.4	96200.00	42.97	0	1	0
2630383 191101	1624	1.5	92975.00	43.14	0	1	0
2630483 191101	1624	1.6	93750.00	43.12	0	1	0
2630583 191101	1624	1.7	94712.50	43.14	0	1	0
2630683 191101	1624	1.8	96400.00	43.17	0	1	0
2630783 191101	1624	1.9	97662.50	43.29	0	1	0
2630893 191101	1624	2.0	94637.50	43.37	0	1	0
2630993 191101	1624	2.1	95500.00	43.31	0	1	0
2631093 191101	1624	2.2	97837.50	43.37	0	1	0
2631193 191101	1624	2.3	93512.50	43.51	0	1	0
2631293 191101	1624	2.4	94975.00	43.46	0	1	0
2631393 191101	1624	2.5	94500.00	43.41	0	1	0
2631493 191101	1624	2.6	94837.50	43.48	0	1	0
2631593 191101	1624	2.7	93712.50	43.53	0	1	0
2631693 191101	1624	2.8	94275.00	43.48	0	1	0
2631793 191101	1624	2.9	96087.50	43.39	0	1	0
2631893 191101	1624	3.0	93075.00	43.31	0	1	0
2631993 191101	1624	3.1	94900.00	43.24	0	1	0
2632103 191101	1624	3.2	93650.00	43.22	0	1	0
2632192 191101	1624	3.3	94500.00	43.03	0	1	0
2632302 191101	1624	3.4	94475.00	43.07	0	1	0
2632392 191101	1624	3.5	96425.00	43.05	0	1	0
2632492 191101	1624	3.6	96037.50	43.14	0	1	0
2632602 191101	1624	3.7	93887.50	43.19	0	1	0
2632692 191101	1624	3.8	95875.00	43.20	0	1	0
2632802 191101	1624	3.9	93987.50	43.27	0	1	0
2632892 191101	1624	4.0	95675.00	43.18	0	1	0
2633002 191101	1624	4.1	94962.50	43.29	0	1	0
2633102 191101	1624	4.2	93525.00	43.30	0	1	0
2633202 191101	1624	4.3	95637.50	43.29	0	1	0
2633302 191101	1624	4.4	93875.00	43.34	0	1	0
2633402 191101	1624	4.5	94462.50	43.31	0	1	0
2633502 191101	1624	4.6	94950.00	43.23	0	1	0
2633602 191101	1624	4.7	93112.50	43.18	0	1	0
2633702 191101	1624	4.8	94287.50	43.14	0	1	0
2633802 191101	1624	4.9	96475.00	43.07	0	1	0
2633902 191101	1624	5.0	95825.00	43.18	0	1	0
2634012 191101	1624	5.1	95637.50	43.19	0	1	0
2634112 191101	1624	5.2	95862.50	43.22	0	1	0
2634212 191101	1624	5.3	92762.50	43.33	0	1	0
2634312 191101	1624	5.4	95287.50	43.20	0	1	0
2634412 191101	1624	5.5	95562.50	43.26	0	1	0
2634512 191101	1624	5.6	94362.50	43.31	0	1	0
2634612 191101	1624	5.7	93412.50	43.28	0	1	0
2634712 191101	1624	5.8	93837.50	43.30	0	1	0
2634812 191101	1624	5.9	93725.00	43.28	0	1	0
2634912 191101	1624	6.0	95187.50	43.15	0	1	0
2635021 191101	1624	6.1	94725.00	43.12	0	1	0
2635121 191101	1624	6.2	95300.00	43.08	0	1	0
2635221 191101	1624	6.3	96487.50	43.06	0	1	0
2635321 191101	1624	6.4	92600.00	43.22	0	1	0
2635421 191101	1624	6.5	94137.50	43.10	0	1	0
2635521 191101	1624	6.6	95450.00	43.04	0	1	0
2635621 191101	1624	6.7	97350.00	43.09	0	1	0
2635721 191101	1624	6.8	92825.00	43.27	0	1	0
2635821 191101	1624	6.9	93775.00	43.22	0	1	0
2635921 191101	1624	7.0	94312.50	43.22	0	1	0
2636021 191101	1624	7.1	94962.50	43.18	0	1	0
2636121 191101	1624	7.2	93287.50	43.19	0	1	0
2636221 191101	1624	7.3	94312.50	43.10	0	1	0
2636321 191101	1624	7.4	96112.50	43.01	0	1	0
2636421 191101	1624	7.5	94887.50	43.16	0	1	0
2636521 191101	1624	7.6	93337.50	43.20	0	1	0
2636621 191101	1624	7.7	94650.00	43.10	0	1	0
2636721 191101	1624	7.8	94037.50	42.98	0	1	0
2636831 191101	1624	7.9	94612.50	43.04	0	1	0
2636921 191101	1624	8.0	93062.50	43.07	0	1	0
2637031 191101	1624	8.1	94350.00	43.02	0	1	0
2637131 191101	1624	8.2	95900.00	42.99	0	1	0
2637230 191101	1624	8.3	94175.00	43.11	0	1	0
2637330 191101	1624	8.4	94400.00	43.10	0	1	0
2637430 191101	1624	8.5	94325.00	43.02	0	1	0
2637530 191101	1624	8.6	94725.00	43.00	0	1	0
2637630 191101	1624	8.7	95362.50	43.06	0	1	0
2637730 191101	1624	8.8	94600.00	43.09	0	1	0
2637830 191101	1624	8.9	94950.00	43.12	0	1	0
2637930 191101	1624	9.0	93187.50	43.13	0	1	0
2638040 191101	1624	9.1	94900.00	43.14	0	1	0
2638140 191101	1624	9.2	97037.50	43.16	0	1	0
2638240 191101	1624	9.3	92787.50	43.21	0	1	0
2638340 191101	1624	9.4	94212.50	43.15	0	1	0
2638440 191101	1624	9.5	93525.00	43.14	0	1	0
2638540 191101	1624	9.6	94337.50	43.11	0	1	0
2638640 191101	1624	9.7	92612.50	43.09	0	1	0
2638740 191101	1624	9.8	94562.50	42.97	0	1	0
2638840 191101	1624	9.9	94112.50	42.97	0	1	0
2638939 191101	1624	10.0	96737.50	42.93	0	1	0
2639049 191101	1624	10.1	96325.00	43.09	0	1	0
2639149 191101	1624	10.2	93975.00	43.15	0	1	0
2639249 191101	1624	10.3	94887.50	43.01	0	1	0
2639349 191101	1624	10.4	96425.00	43.11	0	1	0
2639449 191101	1624	10.5	94487.50	43.21	0	1	0
2639549 191101	1624	10.6	94275.00	43.25	0	1	0
2639648 191101	1624	10.7	93250.00	43.25	0	1	0
2639748 191101	1624	10.8	95462.50	43.28	0	1	0
2639848 191101	1624	10.9	95562.50	43.32	0	1	0
2639948 191101	1624	11.0	94850.00	43.38	0	1	0
2640048 191101	1624	11.1	95875.00	43.30	0	1	0
2640148 191101	1624	11.2	94187.50	43.28	0	1	0
2640248 191101	1624	11.3	96637.50	43.29	0	1	0
2640348 191101	1624	11.4	94375.00	43.37	0	1	0
2640448 191101	1624	11.5	94462.50	43.27	0	1	0
2640548 191101	1624	11.6	95825.00	43.27	0	1	0
2640648 191101	1624	11.7	94812.50	43.34	0	1	0
2640748 191101	1624	11.8	93262.50	43.41	0	1	0
2640858 191101	1624	11.9	96225.00	43.31	0	1	0
2640948 191101	1624	12.0	94375.00	43.34	0	1	0
2641058 191101	1624	12.1	94250.00	43.32	0	1	0
2641158 191101	1624	12.2	93375.00	43.25	0	1	0
2641258 191101	1624	12.3	96337.50	43.21	0	1	0
2641358 191101	1624	12.4	95112.50	43.20	0	1	0
2641458 191101	1624	12.5	95087.50	43.23	0	1	0
2641557 191101	1624	12.6	93800.00	43.26	0	1	0
2641657 191101	1624	12.7	92575.00	43.17	0	1	0
2641757 191101	1624	12.8	94162.50	43.07	0	1	0
2641857 191101	1624	12.9	96050.00	43.11	0	1	0
2641958 191101	1624	13.0	95037.50	43.10	0	1	0
2642068 191101	1624	13.1	94162.50	43.13	0	1	0
2642168 191101	1624	13.2	96600.00	43.13	0	1	0
2642268 191101	1624	13.3	92600.00	43.27	0	1	0
2642368 191101	1624	13.4	96062.50	43.10	0	1	0
2642467 191101	1624	13.5	92850.00	43.15	0	1	0
2642567 191101	1624	13.6	94237.50	43.05	0	1	0
2642667 191101	1624	13.7	95550.00	43.07	0	1	0
2642767 191101	1624	13.8	97212.50	43.20	0	1	0
2642867 191101	1624	13.9	97775.00	43.34	0	1	0
2642968 191101	1624	14.0	94712.50	43.41	0	1	0
2643067 191101	1624	14.1	95000.00	43.40	0	1	0
2643177 191101	1624	14.2	93487.50	43.44	0	1	0
2643267 191101	1624	14.3	94862.50	43.30	0	1	0
2643377 191101	1624	14.4	95850.00	43.40	0	1	0
2643467 191101	1624	14.5	94237.50	43.39	0	1	0
2643567 191101	1624	14.6	94525.00	43.45	0	1	0
2643677 191101	1624	14.7	95412.50	43.46	0	1	0
2643767 191101	1624	14.8	92875.00	43.46	0	1	0
2643877 191101	1624	14.9	94350.00	43.26	0	1	0
2643977 191101	1624	15.0	96887.50	43.11	0	1	0
2644077 191101	1624	15.1	95162.50	43.21	0	1	0
2644177 191101	1624	15.2	94550.00	43.21	0	1	0
2644277 191101	1624	15.3	95325.00	43.26	0	1	0
2644377 191101	1624	15.4	95312.50	43.28	0	1	0
2644477 191101	1624	15.5	92762.50	43.26	0	1	0
2644577 191101	1624	15.6	92075.00	43.19	0	1	0
2644677 191101	1624	15.7	96900.00	43.08	0	1	0
2644777 191101	1624	15.8	95150.00	43.15	0	1	0
2644877 191101	1624	15.9	93162.50	43.25	0	1	0
2644976 191101	1624	16.0	96362.50	43.20	0	1	0
2645086 191101	1624	16.1	94475.00	43.17	0	1	0
2645186 191101	1624	16.2	95150.00	43.14	0	1	0
2645286 191101	1624	16.3	95262.50	43.17	0	1	0
2645386 191101	1624	16.4	96387.50	43.17	0	1	0
2645486 191101	1624	16.5	94537.50	43.22	0	1	0
2645586 191101	1624	16.6	94487.50	43.30	0	1	0
2645686 191101	1624	16.7	93125.00	43.40	0	1	0
2645786 191101	1624	16.8	94200.00	43.23	0	1	0
2645886 191101	1624	16.9	95300.00	43.19	0	1	0
2645986 191101	1624	17.0	94725.00	43.29	0	1	0
2646096 191101	1624	17.1	94025.00	43.21	0	1	0
2646196 191101	1624	17.2	95012.50	43.19	0	1	0
2646296 191101	1624	17.3	94725.00	43.19	0	1	0
2646396 191101	1624	17.4	94425.00	43.16	0	1	0
2646496 191101	1624	17.5	95162.50	43.08	0	1	0
2646596 191101	1624	17.6	95337.50	43.10	0	1	0
2646696 191101	1624	17.7	91937.50	43.14	0	1	0
2646796 191101	1624	17.8	93787.50	43.09	0	1	0
2646896 191101	1624	17.9	92787.50	43.07	0	1	0
2646996 191101	1624	18.0	92862.50	42.96	0	1	0
2647096 191101	1624	18.1	95212.50	42.87	0	1	0
2647206 191101	1624	18.2	93487.50	42.93	0	1	0
2647296 191101	1624	18.3	95650.00	42.86	0	1	0
2647405 191101	1624	18.4	96375.00	42.90	0	1	0
2647495 191101	1624	18.5	94237.50	42.99	0	1	0
2647595 191101	1624	18.6	95200.00	42.95	0	1	0
2647705 191101	1624	18.7	93875.00	42.94	0	1	0
2647795 191101	1624	18.8	94662.50	43.03	0	1	0
2647905 191101	1624	18.9	95375.00	43.07	0	1	0
2647995 191101	1624	19.0	94462.50	43.18	0	1	0
2648105 191101	1624	19.1	93962.50	43.25	0	1	0
2648205 191101	1624	19.2	93887.50	43.20	0	1	0
2648305 191101	1624	19.3	94237.50	43.22	0	1	0
2648405 191101	1624	19.4	95537.50	43.15	0	1	0
2648505 191101	1624	19.5	93325.00	43.11	0	1	0
2648605 191101	1624	19.6	95325.00	43.07	0	1	0
2648705 191101	1624	19.7	93775.00	43.08	0	1	0
2648805 191101	1624	19.8	94900.00	43.07	0	1	0
2648905 191101	1624	19.9	95212.50	43.09	0	1	0
2649005 191101	1624	20.0	94712.50	43.08	0	1	0
2649115 191101	1624	20.1	92087.50	43.09	0	1	0
2649214 191101	1624	20.2	95062.50	43.01	0	1	0
2649315 191101	1624	20.3	94087.50	43.06	0	1	0
2649415 191101	1624	20.4	92700.00	43.05	0	1	0
2649514 191101	1624	20.5	94400.00	42.92	0	1	0
2649614 191101	1624	20.6	94375.00	42.97	0	1	0
2649714 191101	1624	20.7	93287.50	42.93	0	1	0
2649814 191101	1624	20.8	93737.50	42.91	0	1	0
2649914 191101	1624	20.9	93287.50	42.85	0	1	0
2650014 191101	1624	21.0	95250.00	42.77	0	1	0
2650124 191101	1624	21.1	95150.00	42.79	0	1	0
2650224 191101	1624	21.2	94600.00	42.93	0	1	0
2650324 191101	1624	21.3	93400.00	42.91	0	1	0
2650424 191101	1624	21.4	93750.00	42.88	0	1	0
2650524 191101	1624	21.5	97262.50	42.93	0	1	0
2650624 191101	1624	21.6	94600.00	43.05	0	1	0
2650724 191101	1624	21.7	94762.50	43.06	0	1	0
2650824 191101	1624	21.8	95350.00	43.13	0	1	0
2650924 191101	1624	21.9	96875.00	43.20	0	1	0
2651024 191101	1624	22.0	94912.50	43.37	0	1	0
2651124 191101	1624	22.1	92425.00	43.35	0	1	0
2651224 191101	1624	22.2	92425.00	43.23	0	1	0
2651324 191101	1624	22.3	93387.50	43.13	0	1	0
2651424 191101	1624	22.4	96737.50	43.13	0	1	0
2651524 191101	1624	22.5	93300.00	43.26	0	1	0
2651624 191101	1624	22.6	94250.00	43.08	0	1	0
2651724 191101	1624	22.7	94712.50	43.07	0	1	0
2651824 191101	1624	22.8	93600.00	43.07	0	1	0
2651934 191101	1624	22.9	94325.00	42.99	0	1	0
2652024 191101	1624	23.0	96575.00	42.87	0	1	0
2652133 191101	1624	23.1	95012.50	42.95	0	1	0
2652233 191101	1624	23.2	95012.50	43.06	0	1	0
2652333 191101	1624	23.3	94587.50	43.18	0	1	0
2652433 191101	1624	23.4	95925.00	43.24	0	1	0
2652533 191101	1624	23.5	93837.50	43.20	0	1	0
2652633 191101	1624	23.6	95650.00	43.22	0	1	0
2652733 191101	1624	23.7	94250.00	43.29	0	1	0
2652833 191101	1624	23.8	94700.00	43.26	0	1	0
2652933 191101	1624	23.9	93975.00	43.31	0	1	0
2653033 191101	1624	24.0	94150.00	43.30	0	1	0
2653143 191101	1624	24.1	98337.50	43.19	0	1	0
2653243 191101	1624	24.2	98337.50	43.34	0	1	0
2653343 191101	1624	24.3	95412.50	43.49	0	1	0
2653443 191101	1624	24.4	94375.00	43.53	0	1	0
2653543 191101	1624	24.5	93512.50	43.46	0	1	0
2653643 191101	1624	24.6	92750.00	43.44	0	1	0
2653743 191101	1624	24.7	93525.00	43.31	0	1	0
2653843 191101	1624	24.8	96512.50	43.28	0	1	0
2653942 191101	1624	24.9	96300.00	43.36	0	1	0
2654042 191101	1624	25.0	94037.50	43.46	0	1	0
2654152 191101	1624	25.1	94562.50	43.46	0	1	0
2654252 191101	1624	25.2	93625.00	43.29	0	1	0
2654352 191101	1624	25.3	95925.00	43.08	0	1	0
2654452 191101	1624	25.4	94725.00	43.10	0	1	0
2654552 191101	1624	25.5	93812.50	43.12	0	1	0
2654652 191101	1624	25.6	93225.00	43.13	0	1	0
2654752 191101	1624	25.7	96325.00	43.15	0	1	0
2654852 191101	1624	25.8	94787.50	43.28	0	1	0
2654952 191101	1624	25.9	95162.50	43.20	0	1	0
2655052 191101	1624	26.0	94400.00	43.15	0	1	0
2655152 191101	1624	26.1	94550.00	43.16	0	1	0
2655252 191101	1624	26.2	93600.00	43.16	0	1	0
2655352 191101	1624	26.3	93325.00	43.16	0	1	0
2655462 191101	1624	26.4	95362.50	43.05	0	1	0
2655552 191101	1624	26.5	92725.00	43.07	0	1	0
2655652 191101	1624	26.6	93237.50	43.03	0	1	0
2655751 191101	1624	26.7	95125.00	43.03	0	1	0
2655851 191101	1624	26.8	97187.50	42.97	0	1	0
2655961 191101	1624	26.9	94100.00	43.08	0	1	0
2656051 191101	1624	27.0	94400.00	43.03	0	1	0
2656161 191101	1624	27.1	93975.00	43.03	0	1	0
2656261 191101	1624	27.2	95562.50	43.01	0	1	0
2656361 191101	1624	27.3	95550.00	43.10	0	1	0
2656461 191101	1624	27.4	93587.50	43.20	0	1	0
2656561 191101	1624	27.5	94825.00	43.12	0	1	0
2656661 191101	1624	27.6	95525.00	43.21	0	1	0
2656761 191101	1624	27.7	94675.00	43.31	0	1	0
2656861 191101	1624	27.8	94462.50	43.29	0	1	0
2656961 191101	1624	27.9	94525.00	43.17	0	1	0
2657061 191101	1624	28.0	96362.50	43.19	0	1	0
2657171 191101	1624	28.1	93375.00	43.28	0	1	0
2657271 191101	1624	28.2	95825.00	43.25	0	1	0
2657371 191101	1624	28.3	96675.00	43.26	0	1	0
2657471 191101	1624	28.4	93687.50	43.31	0	1	0
2657571 191101	1624	28.5	92850.00	43.32	0	1	0
2657671 191101	1624	28.6	95512.50	43.23	0	1	0
2657771 191101	1624	28.7	96250.00	43.23	0	1	0
2657871 191101	1624	28.8	95575.00	43.30	0	1	0
2657971 191101	1624	28.9	95950.00	43.35	0	1	0
2658071 191101	1624	29.0	94300.00	43.41	0	1	0
2658171 191101	1624	29.1	95987.50	43.32	0	1	0
2658281 191101	1624	29.2	92612.50	43.44	0	1	0
2658381 191101	1624	29.3	94400.00	43.29	0	1	0
2658480 191101	1624	29.4	93262.50	43.19	0	1	0
2658580 191101	1624	29.5	95150.00	43.17	0	1	0
2658680 191101	1624	29.6	92612.50	43.28	0	1	0
2658780 191101	1624	29.7	94800.00	43.14	0	1	0
2658880 191101	1624	29.8	95950.00	43.08	0	1	0
2658980 191101	1624	29.9	93775.00	43.10	0	1	0
2659080 191101	1624	30.0	94125.00	43.00	0	1	0
2659180 191101	1624	30.1	94300.00	42.99	0	1	0
2659280 191101	1624	30.2	96100.00	42.91	0	1	0
2659380 191101	1624	30.3	93525.00	43.07	0	1	0
2659480 191101	1624	30.4	93837.50	43.03	0	1	0
2659580 191101	1624	30.5	96537.50	43.06	0	1	0
2659680 191101	1624	30.6	95137.50	43.12	0	1	0
2659780 191101	1624	30.7	95650.00	43.23	0	1	0
2659880 191101	1624	30.8	93062.50	43.27	0	1	0
2659980 191101	1624	30.9	93875.00	43.14	0	1	0
2700080 191101	1624	31.0	94375.00	43.15	0	1	0
2700190 191101	1624	31.1	96800.00	43.16	0	1	0
2700290 191101	1624	31.2	97712.50	43.27	0	1	0
2700389 191101	1624	31.3	96487.50	43.34	0	1	0
2700489 191101	1624	31.4	93425.00	43.48	0	1	0
2700589 191101	1624	31.5	94837.50	43.46	0	1	0
2700689 191101	1624	31.6	95087.50	43.38	0	1	0
2700789 191101	1624	31.7	93775.00	43.38	0	1	0
2700889 191101	1624	31.8	93050.00	43.29	0	1	0
2700989 191101	1624	31.9	93912.50	43.29	0	1	0
2701089 191101	1624	32.0	93712.50	43.30	0	1	0
2701199 191101	1624	32.1	93412.50	43.27	0	1	0
2701299 191101	1624	32.2	94700.00	43.11	0	1	0
2701399 191101	1624	32.3	94075.00	42.98	0	1	0
2701499 191101	1624	32.4	96012.50	42.87	0	1	0
2701599 191101	1624	32.5	93975.00	42.99	0	1	0
2701699 191101	1624	32.6	95462.50	42.95	0	1	0
2701799 191101	1624	32.7	95250.00	42.96	0	1	0
2701899 191101	1624	32.8	93262.50	43.03	0	1	0
2701999 191101	1624	32.9	95000.00	43.04	0	1	0
2702099 191101	1624	33.0	92825.00	43.09	0	1	0
2702199 191101	1624	33.1	96012.50	43.05	0	1	0
2702309 191101	1624	33.2	93700.00	43.17	0	1	0
2702399 191101	1624	33.3	95375.00	43.12	0	1	0
2702509 191101	1624	33.4	95712.50	43.18	0	1	0
2702599 191101	1624	33.5	93862.50	43.17	0	1	0
2702699 191101	1624	33.6	94912.50	43.16	0	1	0
2702809 191101	1624	33.7	94975.00	43.14	0	1	0
2702909 191101	1624	33.8	96212.50	43.12	0	1	0
2703009 191101	1624	33.9	93650.00	43.26	0	1	0
2703109 191101	1624	34.0	94812.50	43.20	0	1	0
2703208 191101	1624	34.1	96575.00	43.29	0	1	0
2703308 191101	1624	34.2	96575.00	43.31	0	1	0
2703408 191101	1624	34.3	96125.00	43.44	0	1	0
2703508 191101	1624	34.4	98100.00	43.47	0	1	0
2703608 191101	1624	34.5	96575.00	43.58	0	1	0
2703708 191101	1624	34.6	94025.00	43.70	0	1	0
2703808 191101	1624	34.7	94612.50	43.66	0	1	0
2703908 191101	1624	34.8	94712.50	43.65	0	1	0
2704008 191101	1624	34.9	97787.50	43.58	0	1	0
2704108 191101	1624	35.0	97137.50	43.77	0	1	0
2704218 191101	1624	35.1	94387.50	43.87	0	1	0
2704318 191101	1624	35.2	94387.50	43.77	0	1	0
2704418 191101	1624	35.3	93437.50	43.67	0	1	0
2704518 191101	1624	35.4	94375.00	43.55	0	1	0
2704618 191101	1624	35.5	96025.00	43.38	0	1	0
2704718 191101	1624	35.6	94012.50	43.36	0	1	0
2704818 191101	1624	35.7	93400.00	43.36	0	1	0
2704918 191101	1624	35.8	91237.50	43.30	0	1	0
2705018 191101	1624	35.9	94850.00	43.15	0	1	0
2705118 191101	1624	36.0	95375.00	43.02	0	1	0
2705227 191101	1624	36.1	95887.50	42.94	0	1	0
2705328 191101	1624	36.2	95887.50	43.00	0	1	0
2705428 191101	1624	36.3	94225.00	43.07	0	1	0
2705527 191101	1624	36.4	93725.00	43.11	0	1	0
2705627 191101	1624	36.5	95475.00	43.08	0	1	0
2705727 191101	1624	36.6	94600.00	43.05	0	1	0
2705827 191101	1624	36.7	93000.00	43.08	0	1	0
2705927 191101	1624	36.8	93325.00	43.06	0	1	0
2706027 191101	1624	36.9	94162.50	43.16	0	1	0
2706127 191101	1624	37.0	94700.00	43.12	0	1	0
2706227 191101	1624	37.1	95737.50	43.09	0	1	0
2706337 191101	1624	37.2	95987.50	43.09	0	1	0
2706427 191101	1624	37.3	95487.50	43.09	0	1	0
2706537 191101	1624	37.4	95300.00	43.15	0	1	0
2706627 191101	1624	37.5	93625.00	43.22	0	1	0
2706727 191101	1624	37.6	94950.00	43.14	0	1	0
2706837 191101	1624	37.7	95462.50	43.15	0	1	0
2706937 191101	1624	37.8	94375.00	43.26	0	1	0
2707037 191101	1624	37.9	93050.00	43.31	0	1	0
2707137 191101	1624	38.0	93875.00	43.26	0	1	0
2707237 191101	1624	38.1	94100.00	43.22	0	1	0
2707336 191101	1624	38.2	93800.00	43.15	0	1	0
2707436 191101	1624	38.3	93712.50	43.05	0	1	0
2707536 191101	1624	38.4	94687.50	42.97	0	1	0
2707636 191101	1624	38.5	94850.00	42.94	0	1	0
2707736 191101	1624	38.6	95012.50	43.00	0	1	0
2707836 191101	1624	38.7	93850.00	43.00	0	1	0
2707936 191101	1624	38.8	94525.00	42.93	0	1	0
2708036 191101	1624	38.9	94025.00	42.94	0	1	0
2708136 191101	1624	39.0	95950.00	42.98	0	1	0
2708246 191101	1624	39.1	94062.50	43.07	0	1	0
2708346 191101	1624	39.2	96562.50	43.07	0	1	0
2708446 191101	1624	39.3	94737.50	43.20	0	1	0
2708546 191101	1624	39.4	94212.50	43.24	0	1	0
2708646 191101	1624	39.5	95087.50	43.22	0	1	0
2708746 191101	1624	39.6	94137.50	43.23	0	1	0
2708846 191101	1624	39.7	93775.00	43.19	0	1	0
2708946 191101	1624	39.8	95712.50	43.19	0	1	0
2709046 191101	1624	39.9	95150.00	43.24	0	1	0
2709145 191101	1624	40.0	95175.00	43.29	0	1	0
2709255 191101	1624	40.1	96387.50	43.26	0	1	0
2709355 191101	1624	40.2	95300.00	43.36	0	1	0
2709455 191101	1624	40.3	94687.50	43.31	0	1	0
2709555 191101	1624	40.4	93800.00	43.30	0	1	0
2709655 191101	1624	40.5	94800.00	43.28	0	1	0
2709755 191101	1624	40.6	95475.00	43.27	0	1	0
2709855 191101	1624	40.7	95425.00	43.33	0	1	0
2709955 191101	1624	40.8	95837.50	43.41	0	1	0
2710055 191101	1624	40.9	94862.50	43.41	0	1	0
2710155 191101	1624	41.0	93887.50	43.40	0	1	0
2710255 191101	1624	41.1	93975.00	43.34	0	1	0
2710365 191101	1624	41.2	92325.00	43.23	0	1	0
2710455 191101	1624	41.3	94400.00	43.10	0	1	0
2710565 191101	1624	41.4	96925.00	43.09	0	1	0
2710655 191101	1624	41.5	94975.00	43.23	0	1	0
2710755 191101	1624	41.6	93462.50	43.23	0	1	0
2710865 191101	1624	41.7	93800.00	43.14	0	1	0
2710955 191101	1624	41.8	97550.00	43.07	0	1	0
2711064 191101	1624	41.9	95175.00	43.15	0	1	0
2711154 191101	1624	42.0	96237.50	43.16	0	1	0
2711264 191101	1624	42.1	94862.50	43.27	0	1	0
2711364 191101	1624	42.2	94862.50	43.31	0	1	0
2711464 191101	1624	42.3	93612.50	43.42	0	1	0
2711564 191101	1624	42.4	95837.50	43.39	0	1	0
2711664 191101	1624	42.5	92487.50	43.34	0	1	0
2711764 191101	1624	42.6	96912.50	43.22	0	1	0
2711864 191101	1624	42.7	97512.50	43.38	0	1	0
2711964 191101	1624	42.8	94800.00	43.55	0	1	0
2712064 191101	1624	42.9	95175.00	43.42	0	1	0
2712164 191101	1624	43.0	95862.50	43.42	0	1	0
2712274 191101	1624	43.1	95875.00	43.41	0	1	0
2712374 191101	1624	43.2	95875.00	43.45	0	1	0
2712474 191101	1624	43.3	94862.50	43.50	0	1	0
2712574 191101	1624	43.4	96425.00	43.55	0	1	0
2712674 191101	1624	43.5	96087.50	43.58	0	1	0
2712774 191101	1624	43.6	95300.00	43.74	0	1	0
2712873 191101	1624	43.7	95075.00	43.67	0	1	0
2712973 191101	1624	43.8	92550.00	43.56	0	1	0
2713073 191101	1624	43.9	94187.50	43.46	0	1	0
2713173 191101	1624	44.0	95900.00	43.41	0	1	0
2713283 191101	1624	44.1	94525.00	43.42	0	1	0
2713383 191101	1624	44.2	92912.50	43.36	0	1	0
2713483 191101	1624	44.3	94362.50	43.22	0	1	0
2713583 191101	1624	44.4	92900.00	43.20	0	1	0
2713683 191101	1624	44.5	95425.00	43.04	0	1	0
2713783 191101	1624	44.6	96275.00	43.01	0	1	0
2713883 191101	1624	44.7	96500.00	43.06	0	1	0
2713983 191101	1624	44.8	92462.50	43.12	0	1	0
2714083 191101	1624	44.9	93537.50	43.12	0	1	0
2714183 191101	1624	45.0	95487.50	43.09	0	1	0
2714283 191101	1624	45.1	94712.50	43.07	0	1	0
2714383 191101	1624	45.2	94737.50	43.08	0	1	0
2714483 191101	1624	45.3	94975.00	43.16	0	1	0
2714583 191101	1624	45.4	95712.50	43.19	0	1	0
2714683 191101	1624	45.5	95175.00	43.31	0	1	0
2714783 191101	1624	45.6	95125.00	43.30	0	1	0
2714883 191101	1624	45.7	95900.00	43.25	0	1	0
2714983 191101	1624	45.8	95875.00	43.22	0	1	0
2715083 191101	1624	45.9	94637.50	43.38	0	1	0
2715183 191101	1624	46.0	97000.00	43.43	0	1	0
2715293 191101	1624	46.1	90175.00	43.49	0	1	0
2715393 191101	1624	46.2	95075.00	43.29	0	1	0
2715493 191101	1624	46.3	94100.00	43.30	0	1	0
2715593 191101	1624	46.4	94050.00	43.26	0	1	0
2715693 191101	1624	46.5	93325.00	43.19	0	1	0
2715793 191101	1624	46.6	95350.00	43.11	0	1	0
2715893 191101	1624	46.7	95537.50	43.12	0	1	0
2715993 191101	1624	46.8	92737.50	43.10	0	1	0
2716093 191101	1624	46.9	95862.50	42.96	0	1	0
2716193 191101	1624	47.0	96312.50	43.01	0	1	0
2716303 191101	1624	47.1	96975.00	42.98	0	1	0
2716403 191101	1624	47.2	94212.50	43.29	0	1	0
2716502 191101	1624	47.3	95350.00	43.25	0	1	0
2716602 191101	1624	47.4	94537.50	43.31	0	1	0
2716702 191101	1624	47.5	95600.00	43.33	0	1	0
2716802 191101	1624	47.6	93337.50	43.43	0	1	0
2716902 191101	1624	47.7	94987.50	43.34	0	1	0
2717002 191101	1624	47.8	96450.00	43.32	0	1	0
2717102 191101	1624	47.9	93325.00	43.48	0	1	0
2717202 191101	1624	48.0	95525.00	43.37	0	1	0
2717302 191101	1624	48.1	94825.00	43.33	0	1	0
2717412 191101	1624	48.2	96175.00	43.24	0	1	0
2717502 191101	1624	48.3	96850.00	43.33	0	1	0
2717612 191101	1624	48.4	96062.50	43.39	0	1	0
2717712 191101	1624	48.5	94700.00	43.46	0	1	0
2717802 191101	1624	48.6	96987.50	43.42	0	1	0
2717912 191101	1624	48.7	94212.50	43.58	0	1	0
2718012 191101	1624	48.8	96350.00	43.55	0	1	0
2718112 191101	1624	48.9	96425.00	43.55	0	1	0
2718212 191101	1624	49.0	95762.50	43.69	0	1	0
2718312 191101	1624	49.1	96887.50	43.70	0	1	0
2718412 191101	1624	49.2	93050.00	43.79	0	1	0
2718511 191101	1624	49.3	95687.50	43.65	0	1	0
2718611 191101	1624	49.4	91937.50	43.60	0	1	0
2718711 191101	1624	49.5	93687.50	43.41	0	1	0
2718811 191101	1624	49.6	94612.50	43.36	0	1	0
2718911 191101	1624	49.7	95862.50	43.26	0	1	0
2719011 191101	1624	49.8	95825.00	43.33	0	1	0
2719111 191101	1624	49.9	93900.00	43.31	0	1	0
2719211 191101	1624	50.0	97725.00	43.19	0	1	0
2719321 191101	1624	50.1	94325.00	43.28	0	1	0
2719421 191101	1624	50.2	94562.50	43.17	0	1	0
2719521 191101	1624	50.3	94687.50	43.24	0	1	0
2719621 191101	1624	50.4	94125.00	43.19	0	1	0
2719721 191101	1624	50.5	95125.00	43.29	0	1	0
2719821 191101	1624	50.6	97000.00	43.35	0	1	0
2719921 191101	1624	50.7	96625.00	43.46	0	1	0
2720021 191101	1624	50.8	94850.00	43.50	0	1	0
2720121 191101	1624	50.9	95575.00	43.45	0	1	0
2720220 191101	1624	51.0	95737.50	43.53	0	1	0
2720331 191101	1624	51.1	96425.00	43.44	0	1	0
2720430 191101	1624	51.2	93337.50	43.53	0	1	0
2720530 191101	1624	51.3	96000.00	43.48	0	1	0
2720630 191101	1624	51.4	94962.50	43.54	0	1	0
2720730 191101	1624	51.5	96200.00	43.57	0	1	0
2720830 191101	1624	51.6	93550.00	43.62	0	1	0
2720930 191101	1624	51.7	94325.00	43.47	0	1	0
2721030 191101	1624	51.8	94400.00	43.36	0	1	0
2721130 191101	1624	51.9	95750.00	43.34	0	1	0
2721230 191101	1624	52.0	93900.00	43.35	0	1	0
2721330 191101	1624	52.1	96400.00	43.27	0	1	0
2721440 191101	1624	52.2	96500.00	43.27	0	1	0
2721540 191101	1624	52.3	94350.00	43.41	0	1	0
2721640 191101	1624	52.4	94187.50	43.34	0	1	0
2721740 191101	1624	52.5	94200.00	43.30	0	1	0
2721840 191101	1624	52.6	92500.00	43.21	0	1	0
2721940 191101	1624	52.7	93837.50	43.16	0	1	0
2722040 191101	1624	52.8	94850.00	43.14	0	1	0
2722140 191101	1624	52.9	95637.50	43.16	0	1	0
2722240 191101	1624	53.0	92737.50	43.16	0	1	0
2722339 191101	1624	53.1	95700.00	43.10	0	1	0
2722440 191101	1624	53.2	95100.00	43.07	0	1	0
2722540 191101	1624	53.3	94775.00	43.01	0	1	0
2722639 191101	1624	53.4	93887.50	43.03	0	1	0
2722739 191101	1624	53.5	94425.00	43.02	0	1	0
2722839 191101	1624	53.6	94062.50	43.03	0	1	0
2722939 191101	1624	53.7	95562.50	43.10	0	1	0
2723039 191101	1624	53.8	96150.00	43.17	0	1	0
2723139 191101	1624	53.9	96362.50	43.23	0	1	0
2723239 191101	1624	54.0	95087.50	43.26	0	1	0
2723339 191101	1624	54.1	96825.00	43.37	0	1	0
2723449 191101	1624	54.2	97162.50	43.42	0	1	0
2723549 191101	1624	54.3	94612.50	43.51	0	1	0
2723649 191101	1624	54.4	94762.50	43.51	0	1	0
2723749 191101	1624	54.5	95412.50	43.55	0	1	0
2723849 191101	1624	54.6	95612.50	43.59	0	1	0
2723949 191101	1624	54.7	93800.00	43.66	0	1	0
2724049 191101	1624	54.8	94487.50	43.58	0	1	0
2724149 191101	1624	54.9	96075.00	43.51	0	1	0
2724248 191101	1624	55.0	94475.00	43.49	0	1	0
2724348 191101	1624	55.1	93087.50	43.47	0	1	0
2724458 191101	1624	55.2	95062.50	43.30	0	1	0
2724558 191101	1624	55.3	95812.50	43.20	0	1	0
2724658 191101	1624	55.4	94200.00	43.26	0	1	0
2724758 191101	1624	55.5	93962.50	43.23	0	1	0
2724858 191101	1624	55.6	96137.50	43.17	0	1	0
2724958 191101	1624	55.7	96025.00	43.19	0	1	0
2725058 191101	1624	55.8	94862.50	43.29	0	1	0
2725158 191101	1624	55.9	93425.00	43.31	0	1	0
2725258 191101	1624	56.0	94712.50	43.19	0	1	0
2725358 191101	1624	56.1	95775.00	43.20	0	1	0
2725468 191101	1624	56.2	94137.50	43.32	0	1	0
2725558 191101	1624	56.3	95762.50	43.28	0	1	0
2725668 191101	1624	56.4	94137.50	43.28	0	1	0
2725758 191101	1624	56.5	93512.50	43.27	0	1	0
2725858 191101	1624	56.6	93850.00	43.25	0	1	0
2725968 191101	1624	56.7	96037.50	43.15	0	1	0
2726058 191101	1624	56.8	93525.00	43.15	0	1	0
2726167 191101	1624	56.9	93137.50	43.09	0	1	0
2726267 191101	1624	57.0	94312.50	43.08	0	1	0
2726357 191101	1624	57.1	94425.00	43.06	0	1	0
2726467 191101	1624	57.2	96337.50	43.00	0	1	0
2726567 191101	1624	57.3	95175.00	43.10	0	1	0
2726667 191101	1624	57.4	95762.50	43.07	0	1	0
2726767 191101	1624	57.5	95262.50	43.14	0	1	0
2726867 191101	1624	57.6	96575.00	43.22	0	1	0
2726967 191101	1624	57.7	93625.00	43.34	0	1	0
2727067 191101	1624	57.8	94975.00	43.24	0	1	0
2727167 191101	1624	57.9	96062.50	43.30	0	1	0
2727267 191101	1624	58.0	95550.00	43.43	0	1	0
2727367 191101	1624	58.1	95312.50	43.49	0	1	0
2727477 191101	1624	58.2	94175.00	43.53	0	1	0
2727577 191101	1624	58.3	93837.50	43.43	0	1	0
2727677 191101	1624	58.4	94362.50	43.37	0	1	0
2727777 191101	1624	58.5	92275.00	43.31	0	1	0
2727877 191101	1624	58.6	96125.00	43.17	0	1	0
2727977 191101	1624	58.7	96062.50	43.15	0	1	0
2728077 191101	1624	58.8	97012.50	43.26	0	1	0
2728177 191101	1624	58.9	95887.50	43.35	0	1	0
2728277 191101	1624	59.0	97562.50	43.35	0	1	0
2728377 191101	1624	59.1	94787.50	43.44	0	1	0
2728486 191101	1624	59.2	94362.50	43.41	0	1	0
2728586 191101	1624	59.3	95412.50	43.42	0	1	0
2728686 191101	1624	59.4	94050.00	43.49	0	1	0
2728786 191101	1624	59.5	95500.00	43.48	0	1	0
2728886 191101	1624	59.6	95012.50	43.62	0	1	0
2728986 191101	1624	59.7	95037.50	43.57	0	1	0
2729086 191101	1624	59.8	94337.50	43.53	0	1	0
2729186 191101	1624	59.9	93562.50	43.41	0	1	0
2729287 191101	1625	0.0	94687.50	43.30	0	1	0
2729387 191101	1625	0.1	92862.50	43.17	0	1	0
2729487 191101	1625	0.2	95850.00	43.09	0	1	0
2729587 191101	1625	0.3	95325.00	43.15	0	1	0
2729687 191101	1625	0.4	95375.00	43.15	0	1	0
2729787 191101	1625	0.5	92975.00	43.21	0	1	0
2729887 191101	1625	0.6	94412.50	43.10	0	1	0
2729987 191101	1625	0.7	96225.00	43.07	0	1	0
2730086 191101	1625	0.8	92875.00	43.12	0	1	0
2730186 191101	1625	0.9	94562.50	43.06	0	1	0
2730286 191101	1625	1.0	96287.50	43.10	0	1	0
2730386 191101	1625	1.1	95437.50	43.17	0	1	0
2730496 191101	1625	1.2	93262.50	43.29	0	1	0
2730596 191101	1625	1.3	94000.00	43.17	0	1	0
2730696 191101	1625	1.4	96100.00	43.11	0	1	0
2730796 191101	1625	1.5	95100.00	43.15	0	1	0
2730896 191101	1625	1.6	95025.00	43.24	0	1	0
2730996 191101	1625	1.7	93412.50	43.27	0	1	0
2731096 191101	1625	1.8	92637.50	43.14	0	1	0
2731196 191101	1625	1.9	94300.00	43.13	0	1	0
2731296 191101	1625	2.0	95637.50	43.12	0	1	0
2731396 191101	1625	2.1	94275.00	43.09	0	1	0
2731506 191101	1625	2.2	93162.50	43.04	0	1	0
2731606 191101	1625	2.3	95862.50	43.03	0	1	0
2731706 191101	1625	2.4	94087.50	43.12	0	1	0
2731806 191101	1625	2.5	94050.00	43.03	0	1	0
2731906 191101	1625	2.6	93125.00	42.98	0	1	0
2732006 191101	1625	2.7	95225.00	42.89	0	1	0
2732105 191101	1625	2.8	97675.00	42.98	0	1	0
2732205 191101	1625	2.9	90950.00	43.20	0	1	0
2732305 191101	1625	3.0	93662.50	43.05	0	1	0
2732405 191101	1625	3.1	94250.00	42.96	0	1	0
2732515 191101	1625	3.2	96637.50	42.96	0	1	0
2732615 191101	1625	3.3	95575.00	43.12	0	1	0
2732715 191101	1625	3.4	96675.00	43.11	0	1	0
2732815 191101	1625	3.5	95312.50	43.22	0	1	0
2732915 191101	1625	3.6	95662.50	43.28	0	1	0
2733015 191101	1625	3.7	96100.00	43.39	0	1	0
2733115 191101	1625	3.8	96850.00	43.43	0	1	0
2733215 191101	1625	3.9	94587.50	43.40	0	1	0
2733315 191101	1625	4.0	94737.50	43.56	0	1	0
2733415 191101	1625	4.1	95400.00	43.61	0	1	0
2733515 191101	1625	4.2	95862.50	43.66	0	1	0
2733615 191101	1625	4.3	94925.00	43.62	0	1	0
2733715 191101	1625	4.4	93625.00	43.60	0	1	0
2733815 191101	1625	4.5	93787.50	43.46	0	1	0
2733915 191101	1625	4.6	93762.50	43.39	0	1	0
2734014 191101	1625	4.7	96150.00	43.30	0	1	0
2734114 191101	1625	4.8	96300.00	43.31	0	1	0
2734224 191101	1625	4.9	93200.00	43.28	0	1	0
2734314 191101	1625	5.0	95500.00	43.22	0	1	0
2734414 191101	1625	5.1	96200.00	43.25	0	1	0
2734524 191101	1625	5.2	95800.00	43.29	0	1	0
2734624 191101	1625	5.3	94637.50	43.29	0	1	0
2734724 191101	1625	5.4	94437.50	43.27	0	1	0
2734824 191101	1625	5.5	95987.50	43.31	0	1	0
2734924 191101	1625	5.6	95487.50	43.41	0	1	0
2735024 191101	1625	5.7	93312.50	43.49	0	1	0
2735124 191101	1625	5.8	93387.50	43.36	0	1	0
2735224 191101	1625	5.9	95000.00	43.23	0	1	0
2735324 191101	1625	6.0	95550.00	43.31	0	1	0
2735424 191101	1625	6.1	95112.50	43.31	0	1	0
2735534 191101	1625	6.2	94550.00	43.26	0	1	0
2735634 191101	1625	6.3	92875.00	43.21	0	1	0
2735734 191101	1625	6.4	94975.00	43.13	0	1	0
2735833 191101	1625	6.5	93000.00	43.15	0	1	0
2735933 191101	1625	6.6	94112.50	43.02	0	1	0
2736033 191101	1625	6.7	94112.50	42.95	0	1	0
2736133 191101	1625	6.8	95887.50	42.99	0	1	0
2736233 191101	1625	6.9	96425.00	43.10	0	1	0
2736333 191101	1625	7.0	95037.50	43.17	0	1	0
2736433 191101	1625	7.1	92775.00	43.14	0	1	0
2736543 191101	1625	7.2	91687.50	43.04	0	1	0
2736643 191101	1625	7.3	94450.00	42.91	0	1	0
2736743 191101	1625	7.4	96787.50	42.98	0	1	0
2736843 191101	1625	7.5	94875.00	43.06	0	1	0
2736943 191101	1625	7.6	93225.00	43.15	0	1	0
2737043 191101	1625	7.7	93287.50	43.11	0	1	0
2737143 191101	1625	7.8	96112.50	43.07	0	1	0
2737243 191101	1625	7.9	91950.00	43.08	0	1	0
2737343 191101	1625	8.0	95062.50	42.88	0	1	0
2737443 191101	1625	8.1	96225.00	42.88	0	1	0
2737543 191101	1625	8.2	94312.50	43.03	0	1	0
2737642 191101	1625	8.3	95125.00	43.15	0	1	0
2737742 191101	1625	8.4	93600.00	43.18	0	1	0
2737842 191101	1625	8.5	95775.00	43.04	0	1	0
2737942 191101	1625	8.6	93587.50	43.08	0	1	0
2738042 191101	1625	8.7	96625.00	43.10	0	1	0
2738142 191101	1625	8.8	94512.50	43.25	0	1	0
2738242 191101	1625	8.9	94825.00	43.17	0	1	0
2738342 191101	1625	9.0	94612.50	43.30	0	1	0
2738442 191101	1625	9.1	95850.00	43.28	0	1	0
2738552 191101	1625	9.2	94600.00	43.27	0	1	0
2738652 191101	1625	9.3	97212.50	43.28	0	1	0
2738752 191101	1625	9.4	97612.50	43.37	0	1	0
2738852 191101	1625	9.5	94437.50	43.55	0	1	0
2738952 191101	1625	9.6	96462.50	43.49	0	1	0
2739052 191101	1625	9.7	94862.50	43.62	0	1	0
2739152 191101	1625	9.8	91387.50	43.54	0	1	0
2739252 191101	1625	9.9	94225.00	43.40	0	1	0
2739351 191101	1625	10.0	96062.50	43.38	0	1	0
2739451 191101	1625	10.1	94637.50	43.44	0	1	0
2739561 191101	1625	10.2	94037.50	43.39	0	1	0
2739661 191101	1625	10.3	96275.00	43.36	0	1	0
2739760 191101	1625	10.4	91775.00	43.32	0	1	0
2739860 191101	1625	10.5	93137.50	43.06	0	1	0
2739960 191101	1625	10.6	95025.00	43.00	0	1	0
2740060 191101	1625	10.7	96200.00	42.93	0	1	0
2740160 191101	1625	10.8	95425.00	42.99	0	1	0
2740260 191101	1625	10.9	92325.00	43.18	0	1	0
2740360 191101	1625	11.0	97112.50	43.09	0	1	0
2740460 191101	1625	11.1	93912.50	43.14	0	1	0
2740570 191101	1625	11.2	91487.50	43.11	0	1	0
2740670 191101	1625	11.3	94525.00	42.99	0	1	0
2740770 191101	1625	11.4	93100.00	42.91	0	1	0
2740870 191101	1625	11.5	97200.00	42.97	0	1	0
2740970 191101	1625	11.6	92537.50	43.15	0	1	0
2741070 191101	1625	11.7	94425.00	43.04	0	1	0
2741170 191101	1625	11.8	96700.00	42.96	0	1	0
2741270 191101	1625	11.9	91750.00	43.02	0	1	0
2741370 191101	1625	12.0	92887.50	42.99	0	1	0
2741470 191101	1625	12.1	95450.00	42.80	0	1	0
2741570 191101	1625	12.2	95987.50	42.87	0	1	0
2741669 191101	1625	12.3	95862.50	43.08	0	1	0
2741769 191101	1625	12.4	95300.00	43.14	0	1	0
2741869 191101	1625	12.5	95075.00	43.23	0	1	0
2741969 191101	1625	12.6	95187.50	43.14	0	1	0
2742069 191101	1625	12.7	94737.50	43.26	0	1	0
2742169 191101	1625	12.8	94537.50	43.27	0	1	0
2742279 191101	1625	12.9	94587.50	43.17	0	1	0
2742369 191101	1625	13.0	96987.50	43.30	0	1	0
2742469 191101	1625	13.1	95850.00	43.49	0	1	0
2742579 191101	1625	13.2	97687.50	43.51	0	1	0
2742679 191101	1625	13.3	95537.50	43.58	0	1	0
2742779 191101	1625	13.4	93450.00	43.57	0	1	0
2742879 191101	1625	13.5	93450.00	43.48	0	1	0
2742979 191101	1625	13.6	97312.50	43.41	0	1	0
2743079 191101	1625	13.7	94425.00	43.51	0	1	0
2743179 191101	1625	13.8	92450.00	43.49	0	1	0
2743279 191101	1625	13.9	93912.50	43.40	0	1	0
2743379 191101	1625	14.0	96012.50	43.37	0	1	0
2743478 191101	1625	14.1	92987.50	43.32	0	1	0
2743588 191101	1625	14.2	98037.50	43.20	0	1	0
2743688 191101	1625	14.3	93175.00	43.21	0	1	0
2743788 191101	1625	14.4	96225.00	43.10	0	1	0
2743888 191101	1625	14.5	94887.50	43.23	0	1	0
2743988 191101	1625	14.6	94250.00	43.29	0	1	0
2744088 191101	1625	14.7	97025.00	43.16	0	1	0
2744188 191101	1625	14.8	93700.00	43.27	0	1	0
2744288 191101	1625	14.9	96025.00	43.33	0	1	0
2744388 191101	1625	15.0	95175.00	43.42	0	1	0
2744488 191101	1625	15.1	94137.50	43.39	0	1	0
2744598 191101	1625	15.2	95900.00	43.44	0	1	0
2744698 191101	1625	15.3	94037.50	43.34	0	1	0
2744798 191101	1625	15.4	94387.50	43.38	0	1	0
2744898 191101	1625	15.5	94725.00	43.30	0	1	0
2744998 191101	1625	15.6	95650.00	43.29	0	1	0
2745098 191101	1625	15.7	95275.00	43.35	0	1	0
2745198 191101	1625	15.8	96662.50	43.28	0	1	0
2745298 191101	1625	15.9	94050.00	43.41	0	1	0
2745398 191101	1625	16.0	95375.00	43.32	0	1	0
2745497 191101	1625	16.1	93537.50	43.33	0	1	0
2745608 191101	1625	16.2	95450.00	43.30	0	1	0
2745697 191101	1625	16.3	95475.00	43.28	0	1	0
2745807 191101	1625	16.4	94000.00	43.35	0	1	0
2745897 191101	1625	16.5	96325.00	43.33	0	1	0
2745997 191101	1625	16.6	94537.50	43.40	0	1	0
2746107 191101	1625	16.7	93312.50	43.35	0	1	0
2746197 191101	1625	16.8	94500.00	43.26	0	1	0
2746307 191101	1625	16.9	95175.00	43.17	0	1	0
2746397 191101	1625	17.0	95700.00	43.22	0	1	0
2746497 191101	1625	17.1	95112.50	43.23	0	1	0
2746607 191101	1625	17.2	94250.00	43.30	0	1	0
2746707 191101	1625	17.3	94725.00	43.25	0	1	0
2746807 191101	1625	17.4	94800.00	43.21	0	1	0
2746907 191101	1625	17.5	95625.00	43.25	0	1	0
2747007 191101	1625	17.6	95812.50	43.22	0	1	0
2747107 191101	1625	17.7	94525.00	43.28	0	1	0
2747207 191101	1625	17.8	92625.00	43.33	0	1	0
2747307 191101	1625	17.9	94800.00	43.25	0	1	0
2747407 191101	1625	18.0	95187.50	43.23	0	1	0
2747506 191101	1625	18.1	93925.00	43.21	0	1	0
2747616 191101	1625	18.2	92612.50	43.15	0	1	0
2747716 191101	1625	18.3	94175.00	43.08	0	1	0
2747816 191101	1625	18.4	94075.00	43.05	0	1	0
2747916 191101	1625	18.5	95962.50	43.02	0	1	0
2748016 191101	1625	18.6	94712.50	43.04	0	1	0
2748116 191101	1625	18.7	96350.00	42.99	0	1	0
2748216 191101	1625	18.8	93687.50	43.07	0	1	0
2748316 191101	1625	18.9	94112.50	43.12	0	1	0
2748416 191101	1625	19.0	95262.50	43.09	0	1	0
2748516 191101	1625	19.1	95362.50	43.09	0	1	0
2748626 191101	1625	19.2	94087.50	43.15	0	1	0
2748726 191101	1625	19.3	94162.50	43.22	0	1	0
2748826 191101	1625	19.4	93925.00	43.22	0	1	0
2748926 191101	1625	19.5	93687.50	43.21	0	1	0
2749026 191101	1625	19.6	94212.50	43.11	0	1	0
2749126 191101	1625	19.7	95937.50	43.09	0	1	0
2749226 191101	1625	19.8	92950.00	43.07	0	1	0
2749325 191101	1625	19.9	93675.00	43.04	0	1	0
2749426 191101	1625	20.0	94700.00	43.02	0	1	0
2749526 191101	1625	20.1	95225.00	42.99	0	1	0
2749625 191101	1625	20.2	94275.00	42.99	0	1	0
2749725 191101	1625	20.3	95600.00	42.99	0	1	0
2749835 191101	1625	20.4	95962.50	43.06	0	1	0
2749925 191101	1625	20.5	94162.50	43.15	0	1	0
2750025 191101	1625	20.6	94687.50	43.17	0	1	0
2750125 191101	1625	20.7	95075.00	43.19	0	1	0
2750225 191101	1625	20.8	95237.50	43.15	0	1	0
2750335 191101	1625	20.9	96700.00	43.26	0	1	0
2750425 191101	1625	21.0	93812.50	43.39	0	1	0
2750525 191101	1625	21.1	94925.00	43.35	0	1	0
2750635 191101	1625	21.2	94562.50	43.34	0	1	0
2750735 191101	1625	21.3	95187.50	43.35	0	1	0
2750835 191101	1625	21.4	94925.00	43.33	0	1	0
2750935 191101	1625	21.5	95362.50	43.29	0	1	0
2751035 191101	1625	21.6	94200.00	43.34	0	1	0
2751135 191101	1625	21.7	96625.00	43.32	0	1	0
2751235 191101	1625	21.8	95112.50	43.39	0	1	0
2751335 191101	1625	21.9	92650.00	43.38	0	1	0
2751435 191101	1625	22.0	92437.50	43.20	0	1	0
2751535 191101	1625	22.1	94825.00	43.14	0	1	0
2751644 191101	1625	22.2	95012.50	43.13	0	1	0
2751745 191101	1625	22.3	96312.50	43.16	0	1	0
2751844 191101	1625	22.4	96187.50	43.21	0	1	0
2751944 191101	1625	22.5	96537.50	43.26	0	1	0
2752044 191101	1625	22.6	94100.00	43.32	0	1	0
2752144 191101	1625	22.7	94287.50	43.31	0	1	0
2752244 191101	1625	22.8	94387.50	43.21	0	1	0
2752344 191101	1625	22.9	96337.50	43.17	0	1	0
2752444 191101	1625	23.0	94812.50	43.34	0	1	0
2752544 191101	1625	23.1	93225.00	43.45	0	1	0
2752654 191101	1625	23.2	93725.00	43.37	0	1	0
2752754 191101	1625	23.3	97150.00	43.32	0	1	0
2752854 191101	1625	23.4	94325.00	43.35	0	1	0
2752954 191101	1625	23.5	93800.00	43.27	0	1	0
2753054 191101	1625	23.6	95950.00	43.15	0	1	0
2753154 191101	1625	23.7	93437.50	43.23	0	1	0
2753254 191101	1625	23.8	95862.50	43.19	0	1	0
2753354 191101	1625	23.9	93987.50	43.26	0	1	0
2753454 191101	1625	24.0	95100.00	43.15	0	1	0
2753554 191101	1625	24.1	96100.00	43.17	0	1	0
2753653 191101	1625	24.2	95762.50	43.29	0	1	0
2753753 191101	1625	24.3	95050.00	43.39	0	1	0
2753853 191101	1625	24.4	95037.50	43.29	0	1	0
2753953 191101	1625	24.5	92662.50	43.32	0	1	0
2754053 191101	1625	24.6	94062.50	43.27	0	1	0
2754153 191101	1625	24.7	95112.50	43.19	0	1	0
2754253 191101	1625	24.8	94350.00	43.26	0	1	0
2754353 191101	1625	24.9	92625.00	43.20	0	1	0
2754453 191101	1625	25.0	95562.50	43.13	0	1	0
2754553 191101	1625	25.1	96312.50	43.15	0	1	0
2754663 191101	1625	25.2	94650.00	43.16	0	1	0
2754763 191101	1625	25.3	94262.50	43.11	0	1	0
2754863 191101	1625	25.4	94312.50	43.08	0	1	0
2754963 191101	1625	25.5	93825.00	43.05	0	1	0
2755063 191101	1625	25.6	95475.00	43.10	0	1	0
2755163 191101	1625	25.7	94650.00	43.16	0	1	0
2755263 191101	1625	25.8	92950.00	43.14	0	1	0
2755363 191101	1625	25.9	96387.50	43.08	0	1	0
2755463 191101	1625	26.0	93325.00	43.25	0	1	0
2755563 191101	1625	26.1	95612.50	43.15	0	1	0
2755673 191101	1625	26.2	93650.00	43.12	0	1	0
2755772 191101	1625	26.3	92725.00	43.07	0	1	0
2755872 191101	1625	26.4	94512.50	43.00	0	1	0
2755972 191101	1625	26.5	96425.00	43.01	0	1	0
2756072 191101	1625	26.6	94700.00	43.13	0	1	0
2756172 191101	1625	26.7	94550.00	43.09	0	1	0
2756272 191101	1625	26.8	95975.00	43.09	0	1	0
2756372 191101	1625	26.9	94362.50	43.22	0	1	0
2756472 191101	1625	27.0	95075.00	43.13	0	1	0
2756572 191101	1625	27.1	92037.50	43.21	0	1	0
2756682 191101	1625	27.2	97237.50	43.05	0	1	0
2756772 191101	1625	27.3	95025.00	43.21	0	1	0
2756882 191101	1625	27.4	94862.50	43.32	0	1	0
2756972 191101	1625	27.5	93987.50	43.33	0	1	0
2757072 191101	1625	27.6	94775.00	43.22	0	1	0
2757182 191101	1625	27.7	93662.50	43.22	0	1	0
2757272 191101	1625	27.8	95725.00	43.19	0	1	0
2757382 191101	1625	27.9	97500.00	43.17	0	1	0
2757472 191101	1625	28.0	93875.00	43.31	0	1	0
2757572 191101	1625	28.1	94587.50	43.26	0	1	0
2757682 191101	1625	28.2	94162.50	43.38	0	1	0
2757782 191101	1625	28.3	92925.00	43.24	0	1	0
2757882 191101	1625	28.4	95012.50	43.14	0	1	0
2757982 191101	1625	28.5	97225.00	43.15	0	1	0
2758082 191101	1625	28.6	96550.00	43.30	0	1	0
2758182 191101	1625	28.7	96775.00	43.38	0	1	0
2758282 191101	1625	28.8	96887.50	43.52	0	1	0
2758382 191101	1625	28.9	93537.50	43.57	0	1	0
2758482 191101	1625	29.0	94812.50	43.39	0	1	0
2758582 191101	1625	29.1	94125.00	43.43	0	1	0
2758691 191101	1625	29.2	93987.50	43.41	0	1	0
2758791 191101	1625	29.3	95325.00	43.40	0	1	0
2758892 191101	1625	29.4	95137.50	43.51	0	1	0
2758991 191101	1625	29.5	94162.50	43.52	0	1	0
2759091 191101	1625	29.6	94112.50	43.38	0	1	0
2759191 191101	1625	29.7	93500.00	43.27	0	1	0
2759292 191101	1625	29.8	91425.00	43.12	0	1	0
2759391 191101	1625	29.9	93675.00	42.88	0	1	0
2759491 191101	1625	30.0	94012.50	42.88	0	1	0
2759591 191101	1625	30.1	95325.00	42.85	0	1	0
2759701 191101	1625	30.2	94175.00	42.90	0	1	0
2759801 191101	1625	30.3	93475.00	42.91	0	1	0
2759901 191101	1625	30.4	96200.00	42.83	0	1	0
2800001 191101	1625	30.5	94775.00	42.87	0	1	0
2800101 191101	1625	30.6	93325.00	42.90	0	1	0
2800201 191101	1625	30.7	95875.00	42.86	0	1	0
2800301 191101	1625	30.8	94525.00	42.97	0	1	0
2800401 191101	1625	30.9	93700.00	43.11	0	1	0
2800501 191101	1625	31.0	93412.50	43.11	0	1	0
2800601 191101	1625	31.1	96225.00	43.09	0	1	0
2800701 191101	1625	31.2	94150.00	43.13	0	1	0
2800801 191101	1625	31.3	94362.50	43.12	0	1	0
2800901 191101	1625	31.4	96450.00	43.16	0	1	0
2801001 191101	1625	31.5	92962.50	43.18	0	1	0
2801101 191101	1625	31.6	93900.00	43.09	0	1	0
2801211 191101	1625	31.7	93400.00	43.12	0	1	0
2801301 191101	1625	31.8	94462.50	43.01	0	1	0
2801401 191101	1625	31.9	95950.00	43.01	0	1	0
2801501 191101	1625	32.0	94125.00	43.11	0	1	0
2801600 191101	1625	32.1	92687.50	43.14	0	1	0
2801711 191101	1625	32.2	93575.00	42.98	0	1	0
2801810 191101	1625	32.3	95662.50	42.95	0	1	0
2801910 191101	1625	32.4	95350.00	43.01	0	1	0
2802010 191101	1625	32.5	96300.00	42.96	0	1	0
2802110 191101	1625	32.6	94575.00	43.11	0	1	0
2802210 191101	1625	32.7	95837.50	43.14	0	1	0
2802310 191101	1625	32.8	94962.50	43.25	0	1	0
2802410 191101	1625	32.9	95975.00	43.28	0	1	0
2802510 191101	1625	33.0	95962.50	43.28	0	1	0
2802610 191101	1625	33.1	95012.50	43.36	0	1	0
2802720 191101	1625	33.2	93437.50	43.46	0	1	0
2802820 191101	1625	33.3	93775.00	43.46	0	1	0
2802920 191101	1625	33.4	93650.00	43.37	0	1	0
2803020 191101	1625	33.5	94687.50	43.30	0	1	0
2803120 191101	1625	33.6	95150.00	43.22	0	1	0
2803220 191101	1625	33.7	95625.00	43.25	0	1	0
2803320 191101	1625	33.8	95312.50	43.24	0	1	0
2803419 191101	1625	33.9	91975.00	43.26	0	1	0
2803520 191101	1625	34.0	92912.50	43.08	0	1	0
2803619 191101	1625	34.1	94825.00	42.94	0	1	0
2803729 191101	1625	34.2	92025.00	42.93	0	1	0
2803829 191101	1625	34.3	94100.00	42.87	0	1	0
2803929 191101	1625	34.4	93962.50	42.88	0	1	0
2804029 191101	1625	34.5	93562.50	42.90	0	1	0
2804129 191101	1625	34.6	94037.50	42.85	0	1	0
2804229 191101	1625	34.7	95275.00	42.80	0	1	0
2804329 191101	1625	34.8	92587.50	42.78	0	1	0
2804429 191101	1625	34.9	94562.50	42.66	0	1	0
2804529 191101	1625	35.0	96362.50	42.77	0	1	0
2804629 191101	1625	35.1	96125.00	42.93	0	1	0
2804729 191101	1625	35.2	94600.00	42.99	0	1	0
2804829 191101	1625	35.3	93575.00	43.10	0	1	0
2804929 191101	1625	35.4	96262.50	43.08	0	1	0
2805029 191101	1625	35.5	96112.50	43.18	0	1	0
2805129 191101	1625	35.6	97387.50	43.30	0	1	0
2805229 191101	1625	35.7	93225.00	43.45	0	1	0
2805329 191101	1625	35.8	96387.50	43.36	0	1	0
2805428 191101	1625	35.9	95375.00	43.53	0	1	0
2805529 191101	1625	36.0	94075.00	43.56	0	1	0
2805628 191101	1625	36.1	95775.00	43.46	0	1	0
2805738 191101	1625	36.2	94900.00	43.44	0	1	0
2805838 191101	1625	36.3	94375.00	43.46	0	1	0
2805938 191101	1625	36.4	93825.00	43.49	0	1	0
2806038 191101	1625	36.5	93275.00	43.38	0	1	0
2806138 191101	1625	36.6	93250.00	43.26	0	1	0
2806238 191101	1625	36.7	94925.00	43.07	0	1	0
2806338 191101	1625	36.8	92025.00	43.15	0	1	0
2806438 191101	1625	36.9	95225.00	42.95	0	1	0
2806538 191101	1625	37.0	93787.50	42.94	0	1	0
2806638 191101	1625	37.1	94962.50	42.93	0	1	0
2806748 191101	1625	37.2	95700.00	42.89	0	1	0
2806848 191101	1625	37.3	94150.00	42.93	0	1	0
2806948 191101	1625	37.4	94025.00	42.92	0	1	0
2807048 191101	1625	37.5	94912.50	42.93	0	1	0
2807147 191101	1625	37.6	92437.50	43.00	0	1	0
2807247 191101	1625	37.7	95100.00	42.97	0	1	0
2807347 191101	1625	37.8	94725.00	42.97	0	1	0
2807447 191101	1625	37.9	95412.50	43.10	0	1	0
2807547 191101	1625	38.0	95237.50	43.10	0	1	0
2807647 191101	1625	38.1	92550.00	43.17	0	1	0
2807757 191101	1625	38.2	95000.00	43.06	0	1	0
2807847 191101	1625	38.3	93050.00	43.03	0	1	0
2807957 191101	1625	38.4	93875.00	42.98	0	1	0
2808047 191101	1625	38.5	95575.00	42.97	0	1	0
2808147 191101	1625	38.6	93950.00	43.00	0	1	0
2808257 191101	1625	38.7	94550.00	43.07	0	1	0
2808347 191101	1625	38.8	93075.00	43.05	0	1	0
2808457 191101	1625	38.9	94875.00	42.97	0	1	0
2808557 191101	1625	39.0	95325.00	42.95	0	1	0
2808647 191101	1625	39.1	96812.50	42.95	0	1	0
2808757 191101	1625	39.2	95200.00	43.14	0	1	0
2808857 191101	1625	39.3	93587.50	43.15	0	1	0
2808957 191101	1625	39.4	94000.00	43.18	0	1	0
2809057 191101	1625	39.5	95212.50	43.18	0	1	0
2809157 191101	1625	39.6	95375.00	43.17	0	1	0
2809256 191101	1625	39.7	95900.00	43.23	0	1	0
2809356 191101	1625	39.8	94812.50	43.29	0	1	0
2809456 191101	1625	39.9	95875.00	43.37	0	1	0
2809556 191101	1625	40.0	96350.00	43.41	0	1	0
2809656 191101	1625	40.1	92387.50	43.46	0	1	0
2809766 191101	1625	40.2	95187.50	43.26	0	1	0
2809866 191101	1625	40.3	95350.00	43.26	0	1	0
2809966 191101	1625	40.4	94200.00	43.34	0	1	0
2810066 191101	1625	40.5	94837.50	43.35	0	1	0
2810166 191101	1625	40.6	96287.50	43.33	0	1	0
2810266 191101	1625	40.7	93987.50	43.37	0	1	0
2810366 191101	1625	40.8	94512.50	43.29	0	1	0
2810466 191101	1625	40.9	92825.00	43.27	0	1	0
2810566 191101	1625	41.0	94612.50	43.14	0	1	0
2810666 191101	1625	41.1	95850.00	43.06	0	1	0
2810776 191101	1625	41.2	94250.00	43.21	0	1	0
2810876 191101	1625	41.3	95000.00	43.17	0	1	0
2810976 191101	1625	41.4	97487.50	43.16	0	1	0
2811076 191101	1625	41.5	95962.50	43.30	0	1	0
2811175 191101	1625	41.6	92437.50	43.35	0	1	0
2811275 191101	1625	41.7	97387.50	43.18	0	1	0
2811375 191101	1625	41.8	94775.00	43.33	0	1	0
2811475 191101	1625	41.9	93550.00	43.35	0	1	0
2811575 191101	1625	42.0	93125.00	43.38	0	1	0
2811675 191101	1625	42.1	95375.00	43.31	0	1	0
2811785 191101	1625	42.2	95250.00	43.29	0	1	0
2811875 191101	1625	42.3	95600.00	43.34	0	1	0
2811985 191101	1625	42.4	94575.00	43.36	0	1	0
2812075 191101	1625	42.5	94337.50	43.23	0	1	0
2812175 191101	1625	42.6	95175.00	43.16	0	1	0
2812285 191101	1625	42.7	93687.50	43.28	0	1	0
2812375 191101	1625	42.8	96775.00	43.12	0	1	0
2812485 191101	1625	42.9	95287.50	43.21	0	1	0
2812575 191101	1625	43.0	95850.00	43.28	0	1	0
2812675 191101	1625	43.1	94662.50	43.41	0	1	0
2812785 191101	1625	43.2	94462.50	43.37	0	1	0
2812885 191101	1625	43.3	95037.50	43.34	0	1	0
2812985 191101	1625	43.4	95212.50	43.31	0	1	0
2813085 191101	1625	43.5	96200.00	43.34	0	1	0
2813185 191101	1625	43.6	93637.50	43.43	0	1	0
2813285 191101	1625	43.7	94975.00	43.36	0	1	0
2813385 191101	1625	43.8	94037.50	43.41	0	1	0
2813485 191101	1625	43.9	94462.50	43.29	0	1	0
2813585 191101	1625	44.0	93300.00	43.25	0	1	0
2813685 191101	1625	44.1	95000.00	43.14	0	1	0
2813795 191101	1625	44.2	97512.50	43.15	0	1	0
2813895 191101	1625	44.3	96387.50	43.29	0	1	0
2813995 191101	1625	44.4	93462.50	43.35	0	1	0
2814095 191101	1625	44.5	94450.00	43.27	0	1	0
2814195 191101	1625	44.6	94437.50	43.20	0	1	0
2814295 191101	1625	44.7	94687.50	43.23	0	1	0
2814395 191101	1625	44.8	95687.50	43.22	0	1	0
2814494 191101	1625	44.9	94862.50	43.29	0	1	0
2814595 191101	1625	45.0	95225.00	43.31	0	1	0
2814694 191101	1625	45.1	94525.00	43.40	0	1	0
2814794 191101	1625	45.2	94412.50	43.38	0	1	0
2814904 191101	1625	45.3	95412.50	43.24	0	1	0
2815004 191101	1625	45.4	96800.00	43.19	0	1	0
2815104 191101	1625	45.5	95012.50	43.34	0	1	0
2815204 191101	1625	45.6	94550.00	43.37	0	1	0
2815304 191101	1625	45.7	93000.00	43.37	0	1	0
2815404 191101	1625	45.8	94687.50	43.30	0	1	0
2815504 191101	1625	45.9	95312.50	43.25	0	1	0
2815604 191101	1625	46.0	92425.00	43.27	0	1	0
2815704 191101	1625	46.1	96112.50	43.15	0	1	0
2815804 191101	1625	46.2	96262.50	43.22	0	1	0
2815904 191101	1625	46.3	93475.00	43.30	0	1	0
2816014 191101	1625	46.4	94862.50	43.21	0	1	0
2816104 191101	1625	46.5	94125.00	43.13	0	1	0
2816204 191101	1625	46.6	95300.00	43.09	0	1	0
2816314 191101	1625	46.7	92875.00	43.12	0	1	0
2816403 191101	1625	46.8	96575.00	43.11	0	1	0
2816513 191101	1625	46.9	95062.50	43.20	0	1	0
2816603 191101	1625	47.0	94875.00	43.19	0	1	0
2816703 191101	1625	47.1	92225.00	43.30	0	1	0
2816813 191101	1625	47.2	93862.50	43.12	0	1	0
2816913 191101	1625	47.3	96212.50	43.02	0	1	0
2817013 191101	1625	47.4	97912.50	43.14	0	1	0
2817113 191101	1625	47.5	97412.50	43.28	0	1	0
2817213 191101	1625	47.6	93912.50	43.42	0	1	0
2817313 191101	1625	47.7	95250.00	43.36	0	1	0
2817413 191101	1625	47.8	93837.50	43.47	0	1	0
2817513 191101	1625	47.9	94425.00	43.35	0	1	0
2817613 191101	1625	48.0	95775.00	43.32	0	1	0
2817713 191101	1625	48.1	95837.50	43.36	0	1	0
2817813 191101	1625	48.2	95212.50	43.52	0	1	0
2817923 191101	1625	48.3	94587.50	43.58	0	1	0
2818023 191101	1625	48.4	94937.50	43.51	0	1	0
2818123 191101	1625	48.5	94862.50	43.37	0	1	0
2818223 191101	1625	48.6	95100.00	43.26	0	1	0
2818323 191101	1625	48.7	95025.00	43.31	0	1	0
2818423 191101	1625	48.8	95437.50	43.30	0	1	0
2818523 191101	1625	48.9	95600.00	43.37	0	1	0
2818622 191101	1625	49.0	94912.50	43.43	0	1	0
2818722 191101	1625	49.1	92925.00	43.39	0	1	0
2818822 191101	1625	49.2	95812.50	43.26	0	1	0
2818932 191101	1625	49.3	94375.00	43.28	0	1	0
2819032 191101	1625	49.4	94962.50	43.27	0	1	0
2819132 191101	1625	49.5	93350.00	43.28	0	1	0
2819232 191101	1625	49.6	96462.50	43.21	0	1	0
2819332 191101	1625	49.7	95512.50	43.27	0	1	0
2819432 191101	1625	49.8	94312.50	43.29	0	1	0
2819532 191101	1625	49.9	96387.50	43.24	0	1	0
2819632 191101	1625	50.0	97125.00	43.28	0	1	0
2819732 191101	1625	50.1	94175.00	43.38	0	1	0
2819832 191101	1625	50.2	95850.00	43.43	0	1	0
2819932 191101	1625	50.3	94050.00	43.43	0	1	0
2820032 191101	1625	50.4	96250.00	43.42	0	1	0
2820132 191101	1625	50.5	96400.00	43.48	0	1	0
2820232 191101	1625	50.6	96462.50	43.61	0	1	0
2820332 191101	1625	50.7	96412.50	43.61	0	1	0
2820432 191101	1625	50.8	97337.50	43.65	0	1	0
2820542 191101	1625	50.9	94087.50	43.79	0	1	0
2820631 191101	1625	51.0	93875.00	43.69	0	1	0
2820731 191101	1625	51.1	95187.50	43.54	0	1	0
2820831 191101	1625	51.2	95837.50	43.59	0	1	0
2820941 191101	1625	51.3	94412.50	43.59	0	1	0
2821041 191101	1625	51.4	95587.50	43.60	0	1	0
2821141 191101	1625	51.5	92900.00	43.57	0	1	0
2821241 191101	1625	51.6	94875.00	43.41	0	1	0
2821341 191101	1625	51.7	94250.00	43.34	0	1	0
2821441 191101	1625	51.8	94687.50	43.25	0	1	0
2821541 191101	1625	51.9	93487.50	43.13	0	1	0
2821641 191101	1625	52.0	93425.00	43.10	0	1	0
2821741 191101	1625	52.1	95200.00	43.08	0	1	0
2821841 191101	1625	52.2	93512.50	43.08	0	1	0
2821951 191101	1625	52.3	95925.00	42.98	0	1	0
2822051 191101	1625	52.4	94825.00	43.04	0	1	0
2822151 191101	1625	52.5	96037.50	43.01	0	1	0
2822251 191101	1625	52.6	94400.00	43.15	0	1	0
2822351 191101	1625	52.7	95062.50	43.13	0	1	0
2822450 191101	1625	52.8	94150.00	43.17	0	1	0
2822550 191101	1625	52.9	94925.00	43.14	0	1	0
2822650 191101	1625	53.0	96000.00	43.21	0	1	0
2822750 191101	1625	53.1	95050.00	43.32	0	1	0
2822850 191101	1625	53.2	94812.50	43.31	0	1	0
2822960 191101	1625	53.3	93637.50	43.37	0	1	0
2823060 191101	1625	53.4	94862.50	43.27	0	1	0
2823160 191101	1625	53.5	94300.00	43.27	0	1	0
2823260 191101	1625	53.6	93175.00	43.19	0	1	0
2823360 191101	1625	53.7	96612.50	43.14	0	1	0
2823460 191101	1625	53.8	95187.50	43.21	0	1	0
2823560 191101	1625	53.9	94175.00	43.26	0	1	0
2823660 191101	1625	54.0	93837.50	43.22	0	1	0
2823760 191101	1625	54.1	93937.50	43.12	0	1	0
2823860 191101	1625	54.2	95200.00	43.07	0	1	0
2823960 191101	1625	54.3	94387.50	43.09	0	1	0
2824060 191101	1625	54.4	93425.00	43.13	0	1	0
2824160 191101	1625	54.5	97200.00	43.06	0	1	0
2824259 191101	1625	54.6	92887.50	43.19	0	1	0
2824399 191101	1625	54.7	91800.00	43.18	0	1	0
2824459 191101	1625	54.8	94287.50	42.96	0	1	0
2824559 191101	1625	54.9	95287.50	42.92	0	1	0
2824659 191101	1625	55.0	93550.00	42.97	0	1	0
2824759 191101	1625	55.1	97500.00	42.96	0	1	0
2824859 191101	1625	55.2	97600.00	43.12	0	1	0
2824969 191101	1625	55.3	96575.00	43.23	0	1	0
2825069 191101	1625	55.4	95387.50	43.33	0	1	0
2825169 191101	1625	55.5	95212.50	43.41	0	1	0
2825269 191101	1625	55.6	93675.00	43.32	0	1	0
2825369 191101	1625	55.7	92612.50	43.36	0	1	0
2825469 191101	1625	55.8	96787.50	43.40	0	1	0
2825569 191101	1625	55.9	96912.50	43.51	0	1	0
2825669 191101	1625	56.0	94375.00	43.58	0	1	0
2825769 191101	1625	56.1	92787.50	43.62	0	1	0
2825869 191101	1625	56.2	95225.00	43.41	0	1	0
2825979 191101	1625	56.3	97212.50	43.30	0	1	0
2826079 191101	1625	56.4	94912.50	43.33	0	1	0
2826179 191101	1625	56.5	93250.00	43.31	0	1	0
2826279 191101	1625	56.6	93900.00	43.22	0	1	0
2826379 191101	1625	56.7	93300.00	43.23	0	1	0
2826479 191101	1625	56.8	93137.50	43.26	0	1	0
2826579 191101	1625	56.9	95912.50	43.10	0	1	0
2826678 191101	1625	57.0	94412.50	43.05	0	1	0
2826778 191101	1625	57.1	97100.00	43.05	0	1	0
2826878 191101	1625	57.2	94687.50	43.25	0	1	0
2826978 191101	1625	57.3	94725.00	43.22	0	1	0
2827088 191101	1625	57.4	94625.00	43.11	0	1	0
2827178 191101	1625	57.5	94900.00	43.10	0	1	0
2827278 191101	1625	57.6	97412.50	43.17	0	1	0
2827388 191101	1625	57.7	95075.00	43.33	0	1	0
2827478 191101	1625	57.8	95637.50	43.41	0	1	0
2827588 191101	1625	57.9	94362.50	43.52	0	1	0
2827678 191101	1625	58.0	95312.50	43.45	0	1	0
2827778 191101	1625	58.1	94900.00	43.49	0	1	0
2827888 191101	1625	58.2	95425.00	43.39	0	1	0
2827988 191101	1625	58.3	93200.00	43.43	0	1	0
2828088 191101	1625	58.4	95962.50	43.36	0	1	0
2828188 191101	1625	58.5	94175.00	43.42	0	1	0
2828288 191101	1625	58.6	94412.50	43.39	0	1	0
2828388 191101	1625	58.7	93587.50	43.25	0	1	0
2828488 191101	1625	58.8	95212.50	43.18	0	1	0
2828587 191101	1625	58.9	96350.00	43.16	0	1	0
2828687 191101	1625	59.0	94800.00	43.25	0	1	0
2828787 191101	1625	59.1	96087.50	43.23	0	1	0
2828887 191101	1625	59.2	94712.50	43.28	0	1	0
2828997 191101	1625	59.3	94487.50	43.25	0	1	0
2829097 191101	1625	59.4	95900.00	43.31	0	1	0
2829197 191101	1625	59.5	95150.00	43.31	0	1	0
2829297 191101	1625	59.6	94562.50	43.35	0	1	0
2829397 191101	1625	59.7	95150.00	43.36	0	1	0
2829497 191101	1625	59.8	94537.50	43.43	0	1	0
2829597 191101	1625	59.9	94900.00	43.40	0	1	0
2829698 191101	1626	0.0	94562.50	43.33	0	1	0
2829798 191101	1626	0.1	94762.50	43.32	0	1	0
2829898 191101	1626	0.2	93712.50	43.26	0	1	0
2830008 191101	1626	0.3	95762.50	43.22	0	1	0
2830108 191101	1626	0.4	93537.50	43.28	0	1	0
2830208 191101	1626	0.5	95700.00	43.17	0	1	0
2830308 191101	1626	0.6	93512.50	43.19	0	1	0
2830408 191101	1626	0.7	95200.00	43.15	0	1	0
2830508 191101	1626	0.8	95187.50	43.15	0	1	0
2830608 191101	1626	0.9	92900.00	43.18	0	1	0
2830708 191101	1626	1.0	93762.50	43.09	0	1	0
2830808 191101	1626	1.1	93237.50	43.05	0	1	0
2830907 191101	1626	1.2	93675.00	42.98	0	1	0
2831008 191101	1626	1.3	95150.00	42.98	0	1	0
2831108 191101	1626	1.4	92825.00	42.95	0	1	0
2831208 191101	1626	1.5	90975.00	42.92	0	1	0
2831307 191101	1626	1.6	94775.00	42.71	0	1	0
2831408 191101	1626	1.7	96337.50	42.77	0	1	0
2831507 191101	1626	1.8	96775.00	42.82	0	1	0
2831607 191101	1626	1.9	96237.50	42.89	0	1	0
2831707 191101	1626	2.0	93350.00	43.04	0	1	0
2831807 191101	1626	2.1	93837.50	43.02	0	1	0
2831907 191101	1626	2.2	95637.50	43.05	0	1	0
2832017 191101	1626	2.3	93925.00	43.14	0	1	0
2832117 191101	1626	2.4	96225.00	43.08	0	1	0
2832217 191101	1626	2.5	94187.50	43.23	0	1	0
2832317 191101	1626	2.6	93075.00	43.38	0	1	0
2832417 191101	1626	2.7	95887.50	43.30	0	1	0
2832517 191101	1626	2.8	92237.50	43.28	0	1	0
2832617 191101	1626	2.9	94050.00	43.08	0	1	0
2832717 191101	1626	3.0	95637.50	42.98	0	1	0
2832817 191101	1626	3.1	93425.00	43.08	0	1	0
2832917 191101	1626	3.2	94062.50	43.06	0	1	0
2833027 191101	1626	3.3	94200.00	42.99	0	1	0
2833127 191101	1626	3.4	94162.50	43.00	0	1	0
2833227 191101	1626	3.5	94712.50	42.91	0	1	0
2833327 191101	1626	3.6	93700.00	42.94	0	1	0
2833427 191101	1626	3.7	92937.50	42.96	0	1	0
2833527 191101	1626	3.8	95762.50	42.83	0	1	0
2833627 191101	1626	3.9	94712.50	42.99	0	1	0
2833727 191101	1626	4.0	93387.50	43.02	0	1	0
2833827 191101	1626	4.1	95500.00	42.92	0	1	0
2833927 191101	1626	4.2	92662.50	43.01	0	1	0
2834027 191101	1626	4.3	95250.00	42.95	0	1	0
2834137 191101	1626	4.4	94050.00	43.00	0	1	0
2834227 191101	1626	4.5	93725.00	42.99	0	1	0
2834327 191101	1626	4.6	94000.00	42.95	0	1	0
2834437 191101	1626	4.7	96662.50	42.96	0	1	0
2834527 191101	1626	4.8	92612.50	43.13	0	1	0
2834637 191101	1626	4.9	94112.50	42.99	0	1	0
2834726 191101	1626	5.0	93362.50	42.96	0	1	0
2834827 191101	1626	5.1	94500.00	42.96	0	1	0
2834936 191101	1626	5.2	96787.50	42.91	0	1	0
2835036 191101	1626	5.3	95362.50	43.10	0	1	0
2835136 191101	1626	5.4	95100.00	43.10	0	1	0
2835236 191101	1626	5.5	97187.50	43.15	0	1	0
2835336 191101	1626	5.6	94862.50	43.31	0	1	0
2835436 191101	1626	5.7	96875.00	43.34	0	1	0
2835536 191101	1626	5.8	96050.00	43.35	0	1	0
2835636 191101	1626	5.9	95100.00	43.51	0	1	0
2835736 191101	1626	6.0	94300.00	43.55	0	1	0
2835836 191101	1626	6.1	94562.50	43.60	0	1	0
2835936 191101	1626	6.2	93012.50	43.60	0	1	0
2836046 191101	1626	6.3	96512.50	43.43	0	1	0
2836146 191101	1626	6.4	95225.00	43.48	0	1	0
2836246 191101	1626	6.5	95525.00	43.49	0	1	0
2836346 191101	1626	6.6	94975.00	43.41	0	1	0
2836446 191101	1626	6.7	94237.50	43.42	0	1	0
2836545 191101	1626	6.8	95925.00	43.30	0	1	0
2836645 191101	1626	6.9	95750.00	43.29	0	1	0
2836745 191101	1626	7.0	93950.00	43.32	0	1	0
2836845 191101	1626	7.1	96187.50	43.31	0	1	0
2836945 191101	1626	7.2	96600.00	43.38	0	1	0
2837055 191101	1626	7.3	93650.00	43.54	0	1	0
2837155 191101	1626	7.4	92812.50	43.41	0	1	0
2837255 191101	1626	7.5	95712.50	43.30	0	1	0
2837355 191101	1626	7.6	98037.50	43.31	0	1	0
2837455 191101	1626	7.7	92837.50	43.45	0	1	0
2837555 191101	1626	7.8	98612.50	43.39	0	1	0
2837655 191101	1626	7.9	96500.00	43.51	0	1	0
2837755 191101	1626	8.0	97012.50	43.54	0	1	0
2837855 191101	1626	8.1	97037.50	43.68	0	1	0
2837955 191101	1626	8.2	95762.50	43.72	0	1	0
2838055 191101	1626	8.3	94812.50	43.68	0	1	0
2838155 191101	1626	8.4	94712.50	43.73	0	1	0
2838255 191101	1626	8.5	93562.50	43.82	0	1	0
2838355 191101	1626	8.6	95537.50	43.72	0	1	0
2838455 191101	1626	8.7	95062.50	43.61	0	1	0
2838555 191101	1626	8.8	94350.00	43.71	0	1	0
2838654 191101	1626	8.9	95587.50	43.52	0	1	0
2838754 191101	1626	9.0	93700.00	43.47	0	1	0
2838854 191101	1626	9.1	92687.50	43.33	0	1	0
2838954 191101	1626	9.2	93775.00	43.13	0	1	0
2839064 191101	1626	9.3	94600.00	43.04	0	1	0
2839164 191101	1626	9.4	95150.00	43.03	0	1	0
2839264 191101	1626	9.5	95150.00	43.05	0	1	0
2839364 191101	1626	9.6	96837.50	43.12	0	1	0
2839464 191101	1626	9.7	94325.00	43.18	0	1	0
2839564 191101	1626	9.8	96425.00	43.15	0	1	0
2839664 191101	1626	9.9	95737.50	43.24	0	1	0
2839763 191101	1626	10.0	93862.50	43.25	0	1	0
2839863 191101	1626	10.1	95137.50	43.25	0	1	0
2839963 191101	1626	10.2	94762.50	43.37	0	1	0
2840073 191101	1626	10.3	94625.00	43.41	0	1	0
2840173 191101	1626	10.4	96262.50	43.41	0	1	0
2840273 191101	1626	10.5	93862.50	43.46	0	1	0
2840373 191101	1626	10.6	95887.50	43.40	0	1	0
2840473 191101	1626	10.7	95012.50	43.36	0	1	0
2840573 191101	1626	10.8	94475.00	43.39	0	1	0
2840673 191101	1626	10.9	96750.00	43.30	0	1	0
2840773 191101	1626	11.0	95175.00	43.35	0	1	0
2840873 191101	1626	11.1	94700.00	43.41	0	1	0
2840973 191101	1626	11.2	93575.00	43.39	0	1	0
2841083 191101	1626	11.3	95587.50	43.33	0	1	0
2841183 191101	1626	11.4	95087.50	43.38	0	1	0
2841282 191101	1626	11.5	93725.00	43.33	0	1	0
2841382 191101	1626	11.6	95112.50	43.32	0	1	0
2841482 191101	1626	11.7	93825.00	43.28	0	1	0
2841582 191101	1626	11.8	94150.00	43.23	0	1	0
2841682 191101	1626	11.9	94262.50	43.22	0	1	0
2841782 191101	1626	12.0	97525.00	43.10	0	1	0
2841882 191101	1626	12.1	94962.50	43.21	0	1	0
2841982 191101	1626	12.2	94650.00	43.22	0	1	0
2842082 191101	1626	12.3	94137.50	43.27	0	1	0
2842192 191101	1626	12.4	94137.50	43.20	0	1	0
2842282 191101	1626	12.5	95950.00	43.16	0	1	0
2842382 191101	1626	12.6	97275.00	43.26	0	1	0
2842492 191101	1626	12.7	95262.50	43.36	0	1	0
2842582 191101	1626	12.8	94187.50	43.42	0	1	0
2842692 191101	1626	12.9	95475.00	43.43	0	1	0
2842782 191101	1626	13.0	96725.00	43.48	0	1	0
2842882 191101	1626	13.1	93537.50	43.44	0	1	0
2842992 191101	1626	13.2	95075.00	43.38	0	1	0
2843091 191101	1626	13.3	94225.00	43.40	0	1	0
2843191 191101	1626	13.4	94225.00	43.40	0	1	0
2843291 191101	1626	13.5	94937.50	43.41	0	1	0
2843391 191101	1626	13.6	93800.00	43.36	0	1	0
2843491 191101	1626	13.7	94575.00	43.21	0	1	0
2843591 191101	1626	13.8	95850.00	43.17	0	1	0
2843691 191101	1626	13.9	94225.00	43.25	0	1	0
2843791 191101	1626	14.0	93025.00	43.19	0	1	0
2843891 191101	1626	14.1	95275.00	43.03	0	1	0
2843991 191101	1626	14.2	93750.00	43.10	0	1	0
2844101 191101	1626	14.3	95162.50	43.04	0	1	0
2844201 191101	1626	14.4	95162.50	43.09	0	1	0
2844301 191101	1626	14.5	93725.00	43.13	0	1	0
2844401 191101	1626	14.6	94900.00	43.07	0	1	0
2844501 191101	1626	14.7	94825.00	43.12	0	1	0
2844601 191101	1626	14.8	92687.50	43.14	0	1	0
2844701 191101	1626	14.9	94937.50	42.99	0	1	0
2844801 191101	1626	15.0	94587.50	43.03	0	1	0
2844901 191101	1626	15.1	93525.00	43.10	0	1	0
2845001 191101	1626	15.2	95025.00	43.02	0	1	0
2845110 191101	1626	15.3	95000.00	43.07	0	1	0
2845210 191101	1626	15.4	95000.00	43.07	0	1	0
2845310 191101	1626	15.5	93537.50	43.06	0	1	0
2845410 191101	1626	15.6	94062.50	43.05	0	1	0
2845510 191101	1626	15.7	95175.00	43.01	0	1	0
2845610 191101	1626	15.8	94350.00	43.03	0	1	0
2845710 191101	1626	15.9	94362.50	43.10	0	1	0
2845810 191101	1626	16.0	96012.50	43.08	0	1	0
2845910 191101	1626	16.1	92662.50	43.14	0	1	0
2846010 191101	1626	16.2	96362.50	43.10	0	1	0
2846110 191101	1626	16.3	95837.50	43.16	0	1	0
2846220 191101	1626	16.4	95837.50	43.20	0	1	0
2846310 191101	1626	16.5	95237.50	43.24	0	1	0
2846410 191101	1626	16.6	95237.50	43.32	0	1	0
2846520 191101	1626	16.7	93800.00	43.37	0	1	0
2846610 191101	1626	16.8	96137.50	43.31	0	1	0
2846720 191101	1626	16.9	94687.50	43.39	0	1	0
2846810 191101	1626	17.0	96700.00	43.40	0	1	0
2846910 191101	1626	17.1	93812.50	43.43	0	1	0
2847020 191101	1626	17.2	94862.50	43.48	0	1	0
2847120 191101	1626	17.3	95612.50	43.42	0	1	0
2847220 191101	1626	17.4	95612.50	43.41	0	1	0
2847320 191101	1626	17.5	96287.50	43.40	0	1	0
2847419 191101	1626	17.6	94412.50	43.44	0	1	0
2847519 191101	1626	17.7	94750.00	43.41	0	1	0
2847619 191101	1626	17.8	95475.00	43.45	0	1	0
2847719 191101	1626	17.9	95300.00	43.42	0	1	0
2847819 191101	1626	18.0	95812.50	43.45	0	1	0
2847919 191101	1626	18.1	96000.00	43.41	0	1	0
2848019 191101	1626	18.2	94825.00	43.51	0	1	0
2848129 191101	1626	18.3	93662.50	43.50	0	1	0
2848229 191101	1626	18.4	93662.50	43.42	0	1	0
2848329 191101	1626	18.5	95412.50	43.33	0	1	0
2848429 191101	1626	18.6	96350.00	43.29	0	1	0
2848529 191101	1626	18.7	94975.00	43.38	0	1	0
2848629 191101	1626	18.8	94962.50	43.39	0	1	0
2848729 191101	1626	18.9	96250.00	43.36	0	1	0
2848829 191101	1626	19.0	93837.50	43.41	0	1	0
2848929 191101	1626	19.1	94050.00	43.32	0	1	0
2849029 191101	1626	19.2	96512.50	43.23	0	1	0
2849139 191101	1626	19.3	95812.50	43.31	0	1	0
2849239 191101	1626	19.4	95187.50	43.40	0	1	0
2849338 191101	1626	19.5	94437.50	43.47	0	1	0
2849438 191101	1626	19.6	93750.00	43.43	0	1	0
2849538 191101	1626	19.7	95750.00	43.31	0	1	0
2849638 191101	1626	19.8	95762.50	43.34	0	1	0
2849738 191101	1626	19.9	95725.00	43.38	0	1	0
2849838 191101	1626	20.0	96775.00	43.36	0	1	0
2849938 191101	1626	20.1	94237.50	43.49	0	1	0
2850038 191101	1626	20.2	92862.50	43.50	0	1	0
2850138 191101	1626	20.3	92537.50	43.33	0	1	0
2850238 191101	1626	20.4	92537.50	43.19	0	1	0
2850338 191101	1626	20.5	94550.00	43.07	0	1	0
2850438 191101	1626	20.6	94412.50	43.07	0	1	0
2850538 191101	1626	20.7	94050.00	43.10	0	1	0
2850638 191101	1626	20.8	95700.00	43.03	0	1	0
2850738 191101	1626	20.9	95950.00	43.02	0	1	0
2850838 191101	1626	21.0	94325.00	43.03	0	1	0
2850938 191101	1626	21.1	93850.00	42.92	0	1	0
2851038 191101	1626	21.2	92912.50	42.90	0	1	0
2851148 191101	1626	21.3	95675.00	42.91	0	1	0
2851248 191101	1626	21.4	95675.00	43.05	0	1	0
2851348 191101	1626	21.5	95650.00	43.19	0	1	0
2851448 191101	1626	21.6	95225.00	43.24	0	1	0
2851548 191101	1626	21.7	97450.00	43.28	0	1	0
2851647 191101	1626	21.8	94125.00	43.43	0	1	0
2851747 191101	1626	21.9	94787.50	43.36	0	1	0
2851848 191101	1626	22.0	95662.50	43.31	0	1	0
2851947 191101	1626	22.1	96112.50	43.37	0	1	0
2852047 191101	1626	22.2	95812.50	43.47	0	1	0
2852157 191101	1626	22.3	92025.00	43.60	0	1	0
2852257 191101	1626	22.4	92025.00	43.43	0	1	0
2852357 191101	1626	22.5	93050.00	43.27	0	1	0
2852457 191101	1626	22.6	91300.00	43.15	0	1	0
2852557 191101	1626	22.7	98737.50	42.98	0	1	0
2852657 191101	1626	22.8	93437.50	43.03	0	1	0
2852757 191101	1626	22.9	95437.50	43.00	0	1	0
2852857 191101	1626	23.0	93837.50	43.03	0	1	0
2852957 191101	1626	23.1	94300.00	42.95	0	1	0
2853057 191101	1626	23.2	94787.50	42.87	0	1	0
2853157 191101	1626	23.3	91600.00	42.82	0	1	0
2853267 191101	1626	23.4	91600.00	42.80	0	1	0
2853357 191101	1626	23.5	94750.00	42.78	0	1	0
2853457 191101	1626	23.6	94225.00	42.86	0	1	0
2853567 191101	1626	23.7	94187.50	42.99	0	1	0
2853657 191101	1626	23.8	93075.00	42.79	0	1	0
2853767 191101	1626	23.9	94662.50	42.77	0	1	0
2853857 191101	1626	24.0	95662.50	42.74	0	1	0
2853957 191101	1626	24.1	95900.00	42.82	0	1	0
2854067 191101	1626	24.2	94775.00	42.89	0	1	0
2854167 191101	1626	24.3	97100.00	42.89	0	1	0
2854267 191101	1626	24.4	97100.00	43.14	0	1	0
2854367 191101	1626	24.5	93425.00	43.38	0	1	0
2854467 191101	1626	24.6	94587.50	43.33	0	1	0
2854567 191101	1626	24.7	93075.00	43.34	0	1	0
2854667 191101	1626	24.8	93887.50	43.29	0	1	0
2854767 191101	1626	24.9	95550.00	43.33	0	1	0
2854867 191101	1626	25.0	95100.00	43.37	0	1	0
2854967 191101	1626	25.1	92575.00	43.34	0	1	0
2855067 191101	1626	25.2	95850.00	43.19	0	1	0
2855177 191101	1626	25.3	95400.00	43.24	0	1	0
2855276 191101	1626	25.4	95887.50	43.16	0	1	0
2855376 191101	1626	25.5	94550.00	43.11	0	1	0
2855476 191101	1626	25.6	95725.00	43.16	0	1	0
2855576 191101	1626	25.7	94525.00	43.21	0	1	0
2855676 191101	1626	25.8	92562.50	43.28	0	1	0
2855776 191101	1626	25.9	96037.50	43.22	0	1	0
2855876 191101	1626	26.0	94600.00	43.24	0	1	0
2855976 191101	1626	26.1	94387.50	43.22	0	1	0
2856076 191101	1626	26.2	95100.00	43.30	0	1	0
2856186 191101	1626	26.3	92925.00	43.26	0	1	0
2856286 191101	1626	26.4	96812.50	43.15	0	1	0
2856386 191101	1626	26.5	94325.00	43.20	0	1	0
2856486 191101	1626	26.6	95925.00	43.19	0	1	0
2856586 191101	1626	26.7	94512.50	43.19	0	1	0
2856686 191101	1626	26.8	93700.00	43.19	0	1	0
2856786 191101	1626	26.9	95087.50	43.24	0	1	0
2856886 191101	1626	27.0	93462.50	43.20	0	1	0
2856986 191101	1626	27.1	94750.00	43.15	0	1	0
2857086 191101	1626	27.2	94512.50	43.17	0	1	0
2857186 191101	1626	27.3	96325.00	43.14	0	1	0
2857286 191101	1626	27.4	96300.00	43.29	0	1	0
2857386 191101	1626	27.5	97362.50	43.27	0	1	0
2857486 191101	1626	27.6	94512.50	43.41	0	1	0
2857586 191101	1626	27.7	94937.50	43.34	0	1	0
2857686 191101	1626	27.8	94787.50	43.36	0	1	0
2857786 191101	1626	27.9	93837.50	43.41	0	1	0
2857886 191101	1626	28.0	96150.00	43.36	0	1	0
2857986 191101	1626	28.1	93300.00	43.48	0	1	0
2858086 191101	1626	28.2	94500.00	43.41	0	1	0
2858196 191101	1626	28.3	96150.00	43.41	0	1	0
2858296 191101	1626	28.4	93162.50	43.40	0	1	0
2858396 191101	1626	28.5	94512.50	43.26	0	1	0
2858495 191101	1626	28.6	96925.00	43.13	0	1	0
2858596 191101	1626	28.7	95612.50	43.24	0	1	0
2858696 191101	1626	28.8	94675.00	43.27	0	1	0
2858795 191101	1626	28.9	94087.50	43.27	0	1	0
2858895 191101	1626	29.0	92950.00	43.28	0	1	0
2858995 191101	1626	29.1	95737.50	43.13	0	1	0
2859095 191101	1626	29.2	93975.00	43.24	0	1	0
2859205 191101	1626	29.3	95650.00	43.22	0	1	0
2859305 191101	1626	29.4	95250.00	43.20	0	1	0
2859405 191101	1626	29.5	94600.00	43.29	0	1	0
2859505 191101	1626	29.6	96350.00	43.30	0	1	0
2859605 191101	1626	29.7	93512.50	43.27	0	1	0
2859705 191101	1626	29.8	94937.50	43.18	0	1	0
2859805 191101	1626	29.9	94587.50	43.19	0	1	0
2859905 191101	1626	30.0	94237.50	43.21	0	1	0
2900005 191101	1626	30.1	93425.00	43.27	0	1	0
2900105 191101	1626	30.2	94512.50	43.16	0	1	0
2900205 191101	1626	30.3	94037.50	43.19	0	1	0
2900315 191101	1626	30.4	94850.00	43.12	0	1	0
2900405 191101	1626	30.5	94387.50	43.10	0	1	0
2900505 191101	1626	30.6	92937.50	43.09	0	1	0
2900615 191101	1626	30.7	95550.00	42.93	0	1	0
2900705 191101	1626	30.8	96387.50	43.03	0	1	0
2900815 191101	1626	30.9	94850.00	43.09	0	1	0
2900915 191101	1626	31.0	94850.00	43.10	0	1	0
2901005 191101	1626	31.1	94975.00	43.13	0	1	0
2901115 191101	1626	31.2	93737.50	43.20	0	1	0
2901215 191101	1626	31.3	91925.00	43.17	0	1	0
2901315 191101	1626	31.4	94612.50	43.07	0	1	0
2901414 191101	1626	31.5	94250.00	43.06	0	1	0
2901514 191101	1626	31.6	97450.00	43.05	0	1	0
2901614 191101	1626	31.7	94800.00	43.26	0	1	0
2901714 191101	1626	31.8	94112.50	43.22	0	1	0
2901814 191101	1626	31.9	97025.00	43.12	0	1	0
2901914 191101	1626	32.0	92500.00	43.22	0	1	0
2902014 191101	1626	32.1	93262.50	43.11	0	1	0
2902114 191101	1626	32.2	96137.50	43.04	0	1	0
2902224 191101	1626	32.3	94150.00	43.14	0	1	0
2902324 191101	1626	32.4	96800.00	43.24	0	1	0
2902424 191101	1626	32.5	95137.50	43.34	0	1	0
2902524 191101	1626	32.6	94087.50	43.38	0	1	0
2902624 191101	1626	32.7	95750.00	43.23	0	1	0
2902724 191101	1626	32.8	95075.00	43.27	0	1	0
2902824 191101	1626	32.9	94862.50	43.32	0	1	0
2902924 191101	1626	33.0	96175.00	43.22	0	1	0
2903024 191101	1626	33.1	92750.00	43.38	0	1	0
2903124 191101	1626	33.2	94687.50	43.36	0	1	0
2903234 191101	1626	33.3	93312.50	43.30	0	1	0
2903334 191101	1626	33.4	94500.00	43.26	0	1	0
2903434 191101	1626	33.5	96762.50	43.16	0	1	0
2903534 191101	1626	33.6	93537.50	43.23	0	1	0
2903634 191101	1626	33.7	94287.50	43.20	0	1	0
2903734 191101	1626	33.8	94512.50	43.14	0	1	0
2903833 191101	1626	33.9	96337.50	43.11	0	1	0
2903934 191101	1626	34.0	94562.50	43.18	0	1	0
2904034 191101	1626	34.1	96875.00	43.11	0	1	0
2904133 191101	1626	34.2	92812.50	43.29	0	1	0
2904244 191101	1626	34.3	95575.00	43.21	0	1	0
2904334 191101	1626	34.4	95462.50	43.31	0	1	0
2904434 191101	1626	34.5	92287.50	43.35	0	1	0
2904533 191101	1626	34.6	94337.50	43.15	0	1	0
2904633 191101	1626	34.7	95400.00	43.19	0	1	0
2904733 191101	1626	34.8	93637.50	43.24	0	1	0
2904843 191101	1626	34.9	96662.50	43.20	0	1	0
2904933 191101	1626	35.0	94887.50	43.21	0	1	0
2905033 191101	1626	35.1	95112.50	43.23	0	1	0
2905143 191101	1626	35.2	92125.00	43.15	0	1	0
2905233 191101	1626	35.3	96337.50	43.12	0	1	0
2905343 191101	1626	35.4	94012.50	43.15	0	1	0
2905443 191101	1626	35.5	93487.50	43.09	0	1	0
2905543 191101	1626	35.6	94475.00	43.14	0	1	0
2905643 191101	1626	35.7	95212.50	43.15	0	1	0
2905743 191101	1626	35.8	93137.50	43.14	0	1	0
2905843 191101	1626	35.9	92787.50	43.12	0	1	0
2905943 191101	1626	36.0	94400.00	42.94	0	1	0
2906043 191101	1626	36.1	94437.50	42.92	0	1	0
2906143 191101	1626	36.2	94200.00	42.89	0	1	0
2906243 191101	1626	36.3	93612.50	42.98	0	1	0
2906353 191101	1626	36.4	94487.50	42.86	0	1	0
2906453 191101	1626	36.5	93800.00	42.88	0	1	0
2906552 191101	1626	36.6	94325.00	42.89	0	1	0
2906652 191101	1626	36.7	98450.00	42.89	0	1	0
2906752 191101	1626	36.8	95925.00	43.03	0	1	0
2906852 191101	1626	36.9	94937.50	43.16	0	1	0
2906952 191101	1626	37.0	95262.50	43.26	0	1	0
2907052 191101	1626	37.1	95387.50	43.29	0	1	0
2907152 191101	1626	37.2	92575.00	43.34	0	1	0
2907252 191101	1626	37.3	93787.50	43.26	0	1	0
2907362 191101	1626	37.4	94287.50	43.27	0	1	0
2907462 191101	1626	37.5	95025.00	43.26	0	1	0
2907562 191101	1626	37.6	93037.50	43.32	0	1	0
2907662 191101	1626	37.7	97212.50	43.26	0	1	0
2907762 191101	1626	37.8	92175.00	43.20	0	1	0
2907862 191101	1626	37.9	95412.50	43.04	0	1	0
2907962 191101	1626	38.0	93062.50	43.06	0	1	0
2908062 191101	1626	38.1	95625.00	42.96	0	1	0
2908162 191101	1626	38.2	92725.00	42.97	0	1	0
2908262 191101	1626	38.3	94025.00	42.98	0	1	0
2908372 191101	1626	38.4	93112.50	42.99	0	1	0
2908462 191101	1626	38.5	95212.50	42.93	0	1	0
2908561 191101	1626	38.6	93325.00	42.94	0	1	0
2908671 191101	1626	38.7	94250.00	42.95	0	1	0
2908761 191101	1626	38.8	94950.00	42.82	0	1	0
2908871 191101	1626	38.9	95262.50	42.95	0	1	0
2908961 191101	1626	39.0	94487.50	42.94	0	1	0
2909061 191101	1626	39.1	96125.00	43.00	0	1	0
2909171 191101	1626	39.2	95325.00	43.03	0	1	0
2909261 191101	1626	39.3	93050.00	43.14	0	1	0
2909371 191101	1626	39.4	96975.00	43.10	0	1	0
2909471 191101	1626	39.5	94387.50	43.27	0	1	0
2909571 191101	1626	39.6	96387.50	43.24	0	1	0
2909671 191101	1626	39.7	94137.50	43.37	0	1	0
2909771 191101	1626	39.8	94712.50	43.37	0	1	0
2909871 191101	1626	39.9	95400.00	43.36	0	1	0
2909971 191101	1626	40.0	95062.50	43.36	0	1	0
2910071 191101	1626	40.1	94800.00	43.39	0	1	0
2910171 191101	1626	40.2	93425.00	43.33	0	1	0
2910271 191101	1626	40.3	94587.50	43.25	0	1	0
2910380 191101	1626	40.4	94637.50	43.31	0	1	0
2910480 191101	1626	40.5	94625.00	43.21	0	1	0
2910581 191101	1626	40.6	94262.50	43.22	0	1	0
2910681 191101	1626	40.7	96487.50	43.12	0	1	0
2910780 191101	1626	40.8	92775.00	43.23	0	1	0
2910880 191101	1626	40.9	94425.00	43.14	0	1	0
2910980 191101	1626	41.0	94550.00	43.10	0	1	0
2911080 191101	1626	41.1	94512.50	43.08	0	1	0
2911180 191101	1626	41.2	94350.00	43.06	0	1	0
2911280 191101	1626	41.3	97050.00	43.10	0	1	0
2911390 191101	1626	41.4	94012.50	43.22	0	1	0
2911490 191101	1626	41.5	93412.50	43.19	0	1	0
2911590 191101	1626	41.6	93862.50	43.13	0	1	0
2911690 191101	1626	41.7	97787.50	43.11	0	1	0
2911790 191101	1626	41.8	94325.00	43.17	0	1	0
2911890 191101	1626	41.9	91237.50	43.24	0	1	0
2911990 191101	1626	42.0	94037.50	43.10	0	1	0
2912090 191101	1626	42.1	95825.00	43.08	0	1	0
2912190 191101	1626	42.2	95462.50	43.14	0	1	0
2912290 191101	1626	42.3	94887.50	43.19	0	1	0
2912390 191101	1626	42.4	93262.50	43.09	0	1	0
2912490 191101	1626	42.5	96725.00	43.05	0	1	0
2912590 191101	1626	42.6	93012.50	43.20	0	1	0
2912690 191101	1626	42.7	95062.50	43.17	0	1	0
2912790 191101	1626	42.8	96100.00	43.04	0	1	0
2912890 191101	1626	42.9	95737.50	43.12	0	1	0
2912990 191101	1626	43.0	95362.50	43.33	0	1	0
2913090 191101	1626	43.1	94187.50	43.38	0	1	0
2913190 191101	1626	43.2	94550.00	43.31	0	1	0
2913290 191101	1626	43.3	94200.00	43.27	0	1	0
2913400 191101	1626	43.4	92850.00	43.24	0	1	0
2913500 191101	1626	43.5	94237.50	43.22	0	1	0
2913600 191101	1626	43.6	95550.00	43.11	0	1	0
2913700 191101	1626	43.7	93887.50	43.22	0	1	0
2913800 191101	1626	43.8	94487.50	43.17	0	1	0
2913900 191101	1626	43.9	95200.00	43.10	0	1	0
2914000 191101	1626	44.0	92987.50	43.07	0	1	0
2914100 191101	1626	44.1	93625.00	42.97	0	1	0
2914200 191101	1626	44.2	94725.00	42.94	0	1	0
2914300 191101	1626	44.3	93912.50	42.95	0	1	0
2914410 191101	1626	44.4	96150.00	42.94	0	1	0
2914509 191101	1626	44.5	95187.50	43.08	0	1	0
2914609 191101	1626	44.6	93662.50	43.13	0	1	0
2914709 191101	1626	44.7	95675.00	43.04	0	1	0
2914809 191101	1626	44.8	95812.50	43.12	0	1	0
2914909 191101	1626	44.9	95275.00	43.18	0	1	0
2915009 191101	1626	45.0	95925.00	43.19	0	1	0
2915109 191101	1626	45.1	97250.00	43.32	0	1	0
2915209 191101	1626	45.2	95875.00	43.48	0	1	0
2915309 191101	1626	45.3	94325.00	43.53	0	1	0
2915419 191101	1626	45.4	93037.50	43.55	0	1	0
2915509 191101	1626	45.5	94550.00	43.41	0	1	0
2915609 191101	1626	45.6	95787.50	43.38	0	1	0
2915719 191101	1626	45.7	95625.00	43.48	0	1	0
2915809 191101	1626	45.8	95050.00	43.48	0	1	0
2915919 191101	1626	45.9	94800.00	43.44	0	1	0
2916009 191101	1626	46.0	93512.50	43.42	0	1	0
2916109 191101	1626	46.1	94187.50	43.31	0	1	0
2916219 191101	1626	46.2	93400.00	43.17	0	1	0
2916309 191101	1626	46.3	94225.00	43.06	0	1	0
2916419 191101	1626	46.4	94087.50	43.06	0	1	0
2916519 191101	1626	46.5	93550.00	43.11	0	1	0
2916619 191101	1626	46.6	94812.50	43.06	0	1	0
2916719 191101	1626	46.7	93787.50	43.02	0	1	0
2916819 191101	1626	46.8	94625.00	42.93	0	1	0
2916919 191101	1626	46.9	94712.50	42.91	0	1	0
2917019 191101	1626	47.0	95125.00	42.91	0	1	0
2917119 191101	1626	47.1	95912.50	42.98	0	1	0
2917219 191101	1626	47.2	93750.00	43.06	0	1	0
2917319 191101	1626	47.3	94875.00	43.08	0	1	0
2917428 191101	1626	47.4	94050.00	43.11	0	1	0
2917528 191101	1626	47.5	94950.00	43.10	0	1	0
2917628 191101	1626	47.6	91912.50	43.17	0	1	0
2917728 191101	1626	47.7	93425.00	43.04	0	1	0
2917828 191101	1626	47.8	93337.50	43.02	0	1	0
2917928 191101	1626	47.9	94450.00	42.96	0	1	0
2918028 191101	1626	48.0	93675.00	42.95	0	1	0
2918128 191101	1626	48.1	94937.50	42.89	0	1	0
2918228 191101	1626	48.2	94137.50	42.84	0	1	0
2918328 191101	1626	48.3	95412.50	42.86	0	1	0
2918438 191101	1626	48.4	94437.50	42.88	0	1	0
2918538 191101	1626	48.5	92912.50	42.90	0	1	0
2918638 191101	1626	48.6	95012.50	42.81	0	1	0
2918738 191101	1626	48.7	93362.50	42.95	0	1	0
2918838 191101	1626	48.8	96912.50	42.95	0	1	0
2918938 191101	1626	48.9	92487.50	43.11	0	1	0
2919038 191101	1626	49.0	94950.00	43.02	0	1	0
2919137 191101	1626	49.1	97450.00	43.08	0	1	0
2919238 191101	1626	49.2	95362.50	43.19	0	1	0
2919338 191101	1626	49.3	93237.50	43.24	0	1	0
2919437 191101	1626	49.4	94550.00	43.15	0	1	0
2919537 191101	1626	49.5	94375.00	43.15	0	1	0
2919637 191101	1626	49.6	93162.50	43.22	0	1	0
2919737 191101	1626	49.7	93662.50	43.13	0	1	0
2919837 191101	1626	49.8	96675.00	43.15	0	1	0
2919947 191101	1626	49.9	94587.50	43.14	0	1	0
2920037 191101	1626	50.0	94150.00	43.23	0	1	0
2920137 191101	1626	50.1	96050.00	43.19	0	1	0
2920237 191101	1626	50.2	92725.00	43.13	0	1	0
2920337 191101	1626	50.3	93700.00	43.01	0	1	0
2920447 191101	1626	50.4	93925.00	43.03	0	1	0
2920547 191101	1626	50.5	93075.00	43.01	0	1	0
2920647 191101	1626	50.6	94075.00	42.95	0	1	0
2920747 191101	1626	50.7	94275.00	42.99	0	1	0
2920847 191101	1626	50.8	94837.50	43.02	0	1	0
2920947 191101	1626	50.9	95125.00	42.93	0	1	0
2921046 191101	1626	51.0	94825.00	42.96	0	1	0
2921147 191101	1626	51.1	95150.00	42.99	0	1	0
2921246 191101	1626	51.2	94662.50	42.95	0	1	0
2921346 191101	1626	51.3	95650.00	43.03	0	1	0
2921456 191101	1626	51.4	94050.00	43.12	0	1	0
2921556 191101	1626	51.5	95375.00	43.13	0	1	0
2921656 191101	1626	51.6	96525.00	43.23	0	1	0
2921756 191101	1626	51.7	93750.00	43.34	0	1	0
2921856 191101	1626	51.8	94950.00	43.32	0	1	0
2921956 191101	1626	51.9	94337.50	43.32	0	1	0
2922056 191101	1626	52.0	95437.50	43.29	0	1	0
2922156 191101	1626	52.1	94562.50	43.31	0	1	0
2922256 191101	1626	52.2	95025.00	43.29	0	1	0
2922356 191101	1626	52.3	95725.00	43.30	0	1	0
2922466 191101	1626	52.4	95962.50	43.31	0	1	0
2922556 191101	1626	52.5	94550.00	43.39	0	1	0
2922656 191101	1626	52.6	97850.00	43.36	0	1	0
2922766 191101	1626	52.7	94725.00	43.42	0	1	0
2922866 191101	1626	52.8	93512.50	43.46	0	1	0
2922966 191101	1626	52.9	93637.50	43.40	0	1	0
2923066 191101	1626	53.0	96275.00	43.36	0	1	0
2923166 191101	1626	53.1	95262.50	43.40	0	1	0
2923266 191101	1626	53.2	94050.00	43.43	0	1	0
2923365 191101	1626	53.3	94825.00	43.39	0	1	0
2923465 191101	1626	53.4	98162.50	43.35	0	1	0
2923565 191101	1626	53.5	98162.50	43.45	0	1	0
2923665 191101	1626	53.6	94375.00	43.61	0	1	0
2923765 191101	1626	53.7	92137.50	43.45	0	1	0
2923865 191101	1626	53.8	92887.50	43.34	0	1	0
2923965 191101	1626	53.9	95537.50	43.31	0	1	0
2924065 191101	1626	54.0	95087.50	43.40	0	1	0
2924165 191101	1626	54.1	91612.50	43.34	0	1	0
2924265 191101	1626	54.2	96512.50	43.18	0	1	0
2924365 191101	1626	54.3	97912.50	43.29	0	1	0
2924475 191101	1626	54.4	96862.50	43.43	0	1	0
2924575 191101	1626	54.5	96862.50	43.37	0	1	0
2924675 191101	1626	54.6	95887.50	43.31	0	1	0
2924775 191101	1626	54.7	93737.50	43.38	0	1	0
2924875 191101	1626	54.8	95262.50	43.45	0	1	0
2924975 191101	1626	54.9	96550.00	43.56	0	1	0
2925075 191101	1626	55.0	96625.00	43.60	0	1	0
2925174 191101	1626	55.1	96862.50	43.67	0	1	0
2925274 191101	1626	55.2	94350.00	43.91	0	1	0
2925374 191101	1626	55.3	93200.00	43.81	0	1	0
2925484 191101	1626	55.4	93137.50	43.60	0	1	0
2925584 191101	1626	55.5	95037.50	43.43	0	1	0
2925684 191101	1626	55.6	97162.50	43.35	0	1	0
2925784 191101	1626	55.7	95737.50	43.41	0	1	0
2925884 191101	1626	55.8	95087.50	43.50	0	1	0
2925984 191101	1626	55.9	96087.50	43.49	0	1	0
2926084 191101	1626	56.0	94025.00	43.47	0	1	0
2926184 191101	1626	56.1	94950.00	43.35	0	1	0
2926284 191101	1626	56.2	94487.50	43.26	0	1	0
2926384 191101	1626	56.3	96362.50	43.27	0	1	0
2926494 191101	1626	56.4	94750.00	43.41	0	1	0
2926584 191101	1626	56.5	95325.00	43.49	0	1	0
2926684 191101	1626	56.6	95100.00	43.50	0	1	0
2926794 191101	1626	56.7	95525.00	43.41	0	1	0
2926884 191101	1626	56.8	94887.50	43.40	0	1	0
2926994 191101	1626	56.9	93162.50	43.39	0	1	0
2927083 191101	1626	57.0	95012.50	43.26	0	1	0
2927183 191101	1626	57.1	92337.50	43.30	0	1	0
2927293 191101	1626	57.2	95400.00	43.18	0	1	0
2927383 191101	1626	57.3	93975.00	43.22	0	1	0
2927493 191101	1626	57.4	92850.00	43.12	0	1	0
2927593 191101	1626	57.5	94987.50	43.03	0	1	0
2927693 191101	1626	57.6	95350.00	43.02	0	1	0
2927793 191101	1626	57.7	93950.00	43.03	0	1	0
2927893 191101	1626	57.8	92425.00	42.96	0	1	0
2927993 191101	1626	57.9	93587.50	42.85	0	1	0
2928093 191101	1626	58.0	95337.50	42.86	0	1	0
2928193 191101	1626	58.1	95387.50	42.88	0	1	0
2928293 191101	1626	58.2	93962.50	43.02	0	1	0
2928393 191101	1626	58.3	96387.50	42.95	0	1	0
2928503 191101	1626	58.4	93750.00	43.06	0	1	0
2928603 191101	1626	58.5	93862.50	43.10	0	1	0
2928703 191101	1626	58.6	94137.50	43.05	0	1	0
2928803 191101	1626	58.7	93287.50	43.00	0	1	0
2928903 191101	1626	58.8	96187.50	42.97	0	1	0
2929003 191101	1626	58.9	93262.50	43.13	0	1	0
2929103 191101	1626	59.0	95025.00	43.12	0	1	0
2929203 191101	1626	59.1	94200.00	43.11	0	1	0
2929303 191101	1626	59.2	95862.50	43.05	0	1	0
2929403 191101	1626	59.3	93337.50	43.14	0	1	0
2929512 191101	1626	59.4	95275.00	43.00	0	1	0
2929613 191101	1626	59.5	94350.00	43.07	0	1	0
2929713 191101	1626	59.6	94675.00	43.09	0	1	0
2929812 191101	1626	59.7	95587.50	43.12	0	1	0
2929912 191101	1626	59.8	92800.00	43.22	0	1	0
2930012 191101	1626	59.9	94362.50	43.07	0	1	0
2930113 191101	1627	0.0	94775.00	43.12	0	1	0
2930213 191101	1627	0.1	94400.00	43.11	0	1	0
2930313 191101	1627	0.2	95050.00	43.11	0	1	0
2930413 191101	1627	0.3	94850.00	43.08	0	1	0
2930513 191101	1627	0.4	93000.00	43.15	0	1	0
2930613 191101	1627	0.5	94337.50	43.04	0	1	0
2930713 191101	1627	0.6	95212.50	43.04	0	1	0
2930813 191101	1627	0.7	94112.50	43.07	0	1	0
2930913 191101	1627	0.8	95437.50	43.00	0	1	0
2931013 191101	1627	0.9	96587.50	43.12	0	1	0
2931113 191101	1627	1.0	95362.50	43.22	0	1	0
2931213 191101	1627	1.1	95062.50	43.25	0	1	0
2931313 191101	1627	1.2	95250.00	43.28	0	1	0
2931413 191101	1627	1.3	93375.00	43.28	0	1	0
2931523 191101	1627	1.4	95812.50	43.22	0	1	0
2931623 191101	1627	1.5	94325.00	43.34	0	1	0
2931723 191101	1627	1.6	92337.50	43.34	0	1	0
2931822 191101	1627	1.7	95087.50	43.21	0	1	0
2931922 191101	1627	1.8	94675.00	43.26	0	1	0
2932022 191101	1627	1.9	95125.00	43.22	0	1	0
2932122 191101	1627	2.0	94887.50	43.16	0	1	0
2932222 191101	1627	2.1	97687.50	43.14	0	1	0
2932322 191101	1627	2.2	94125.00	43.26	0	1	0
2932422 191101	1627	2.3	93812.50	43.20	0	1	0
2932532 191101	1627	2.4	94962.50	43.22	0	1	0
2932632 191101	1627	2.5	93462.50	43.19	0	1	0
2932732 191101	1627	2.6	94225.00	43.15	0	1	0
2932832 191101	1627	2.7	92162.50	43.23	0	1	0
2932932 191101	1627	2.8	93937.50	43.10	0	1	0
2933032 191101	1627	2.9	94125.00	43.07	0	1	0
2933132 191101	1627	3.0	93687.50	43.02	0	1	0
2933232 191101	1627	3.1	93962.50	42.97	0	1	0
2933332 191101	1627	3.2	94337.50	42.80	0	1	0
2933432 191101	1627	3.3	95300.00	42.81	0	1	0
2933542 191101	1627	3.4	93700.00	42.88	0	1	0
2933632 191101	1627	3.5	95012.50	42.82	0	1	0
2933731 191101	1627	3.6	94162.50	42.89	0	1	0
2933842 191101	1627	3.7	93975.00	42.89	0	1	0
2933931 191101	1627	3.8	93812.50	42.97	0	1	0
2934041 191101	1627	3.9	95975.00	42.96	0	1	0
2934141 191101	1627	4.0	94387.50	43.05	0	1	0
2934231 191101	1627	4.1	94362.50	43.08	0	1	0
2934341 191101	1627	4.2	93850.00	43.10	0	1	0
2934431 191101	1627	4.3	95162.50	43.07	0	1	0
2934541 191101	1627	4.4	96125.00	43.07	0	1	0
2934641 191101	1627	4.5	96425.00	43.18	0	1	0
2934741 191101	1627	4.6	95200.00	43.24	0	1	0
2934841 191101	1627	4.7	94262.50	43.29	0	1	0
2934941 191101	1627	4.8	94937.50	43.30	0	1	0
2935041 191101	1627	4.9	95000.00	43.35	0	1	0
2935141 191101	1627	5.0	94050.00	43.31	0	1	0
2935241 191101	1627	5.1	95412.50	43.29	0	1	0
2935341 191101	1627	5.2	91812.50	43.34	0	1	0
2935441 191101	1627	5.3	91487.50	43.25	0	1	0
2935551 191101	1627	5.4	94800.00	43.08	0	1	0
2935651 191101	1627	5.5	92787.50	43.02	0	1	0
2935751 191101	1627	5.6	94487.50	42.86	0	1	0
2935851 191101	1627	5.7	95850.00	42.83	0	1	0
2935951 191101	1627	5.8	95137.50	42.90	0	1	0
2936051 191101	1627	5.9	95987.50	42.91	0	1	0
2936151 191101	1627	6.0	94287.50	42.95	0	1	0
2936251 191101	1627	6.1	94287.50	42.96	0	1	0
2936351 191101	1627	6.2	93100.00	42.91	0	1	0
2936451 191101	1627	6.3	93900.00	42.97	0	1	0
2936560 191101	1627	6.4	93987.50	43.08	0	1	0
2936660 191101	1627	6.5	93700.00	43.04	0	1	0
2936760 191101	1627	6.6	95212.50	43.08	0	1	0
2936860 191101	1627	6.7	95812.50	43.12	0	1	0
2936960 191101	1627	6.8	92775.00	43.11	0	1	0
2937060 191101	1627	6.9	93125.00	43.01	0	1	0
2937160 191101	1627	7.0	95262.50	42.88	0	1	0
2937260 191101	1627	7.1	94475.00	42.92	0	1	0
2937360 191101	1627	7.2	96700.00	42.93	0	1	0
2937460 191101	1627	7.3	93387.50	43.09	0	1	0
2937570 191101	1627	7.4	94412.50	43.07	0	1	0
2937660 191101	1627	7.5	96475.00	43.09	0	1	0
2937760 191101	1627	7.6	94975.00	43.21	0	1	0
2937870 191101	1627	7.7	95650.00	43.20	0	1	0
2937960 191101	1627	7.8	94737.50	43.20	0	1	0
2938070 191101	1627	7.9	94637.50	43.28	0	1	0
2938160 191101	1627	8.0	92887.50	43.35	0	1	0
2938260 191101	1627	8.1	94775.00	43.25	0	1	0
2938370 191101	1627	8.2	92450.00	43.26	0	1	0
2938460 191101	1627	8.3	94200.00	43.07	0	1	0
2938569 191101	1627	8.4	94875.00	43.10	0	1	0
2938669 191101	1627	8.5	97025.00	43.12	0	1	0
2938769 191101	1627	8.6	95187.50	43.15	0	1	0
2938869 191101	1627	8.7	94350.00	43.16	0	1	0
2938969 191101	1627	8.8	94875.00	43.10	0	1	0
2939069 191101	1627	8.9	94112.50	43.11	0	1	0
2939169 191101	1627	9.0	93175.00	43.08	0	1	0
2939269 191101	1627	9.1	95650.00	43.10	0	1	0
2939369 191101	1627	9.2	92325.00	43.14	0	1	0
2939469 191101	1627	9.3	95512.50	43.13	0	1	0
2939579 191101	1627	9.4	93750.00	43.19	0	1	0
2939679 191101	1627	9.5	93612.50	43.14	0	1	0
2939779 191101	1627	9.6	93750.00	42.98	0	1	0
2939879 191101	1627	9.7	94525.00	42.92	0	1	0
2939979 191101	1627	9.8	95637.50	42.93	0	1	0
2940079 191101	1627	9.9	93862.50	42.96	0	1	0
2940178 191101	1627	10.0	95437.50	42.95	0	1	0
2940278 191101	1627	10.1	93537.50	43.05	0	1	0
2940378 191101	1627	10.2	96550.00	42.96	0	1	0
2940478 191101	1627	10.3	95737.50	43.15	0	1	0
2940588 191101	1627	10.4	93987.50	43.16	0	1	0
2940688 191101	1627	10.5	96275.00	43.17	0	1	0
2940788 191101	1627	10.6	94812.50	43.29	0	1	0
2940888 191101	1627	10.7	95150.00	43.34	0	1	0
2940988 191101	1627	10.8	95325.00	43.36	0	1	0
2941087 191101	1627	10.9	93912.50	43.35	0	1	0
2941187 191101	1627	11.0	93762.50	43.35	0	1	0
2941287 191101	1627	11.1	94462.50	43.28	0	1	0
2941387 191101	1627	11.2	92825.00	43.32	0	1	0
2941487 191101	1627	11.3	94525.00	43.15	0	1	0
2941597 191101	1627	11.4	94825.00	43.10	0	1	0
2941697 191101	1627	11.5	95662.50	43.13	0	1	0
2941787 191101	1627	11.6	93287.50	43.11	0	1	0
2941897 191101	1627	11.7	94700.00	43.04	0	1	0
2941987 191101	1627	11.8	97175.00	43.02	0	1	0
2942097 191101	1627	11.9	95937.50	43.10	0	1	0
2942197 191101	1627	12.0	93887.50	43.19	0	1	0
2942287 191101	1627	12.1	92875.00	43.20	0	1	0
2942397 191101	1627	12.2	94862.50	43.13	0	1	0
2942497 191101	1627	12.3	96125.00	43.22	0	1	0
2942597 191101	1627	12.4	95037.50	43.29	0	1	0
2942697 191101	1627	12.5	95037.50	43.30	0	1	0
2942797 191101	1627	12.6	96150.00	43.27	0	1	0
2942897 191101	1627	12.7	93087.50	43.40	0	1	0
2942996 191101	1627	12.8	94562.50	43.33	0	1	0
2943096 191101	1627	12.9	96825.00	43.21	0	1	0
2943196 191101	1627	13.0	96325.00	43.25	0	1	0
2943296 191101	1627	13.1	93775.00	43.36	0	1	0
2943396 191101	1627	13.2	94525.00	43.40	0	1	0
2943496 191101	1627	13.3	95975.00	43.39	0	1	0
2943606 191101	1627	13.4	95025.00	43.38	0	1	0
2943706 191101	1627	13.5	95025.00	43.38	0	1	0
2943806 191101	1627	13.6	95550.00	43.38	0	1	0
2943906 191101	1627	13.7	93387.50	43.35	0	1	0
2944006 191101	1627	13.8	96712.50	43.36	0	1	0
2944106 191101	1627	13.9	95325.00	43.46	0	1	0
2944206 191101	1627	14.0	94687.50	43.39	0	1	0
2944306 191101	1627	14.1	96350.00	43.32	0	1	0
2944406 191101	1627	14.2	96475.00	43.44	0	1	0
2944506 191101	1627	14.3	93537.50	43.52	0	1	0
2944616 191101	1627	14.4	97225.00	43.41	0	1	0
2944716 191101	1627	14.5	97225.00	43.51	0	1	0
2944816 191101	1627	14.6	93325.00	43.61	0	1	0
2944916 191101	1627	14.7	95775.00	43.51	0	1	0
2945016 191101	1627	14.8	94225.00	43.62	0	1	0
2945115 191101	1627	14.9	92675.00	43.51	0	1	0
2945215 191101	1627	15.0	94000.00	43.39	0	1	0
2945315 191101	1627	15.1	95087.50	43.36	0	1	0
2945415 191101	1627	15.2	93962.50	43.30	0	1	0
2945515 191101	1627	15.3	93937.50	43.19	0	1	0
2945625 191101	1627	15.4	92725.00	43.20	0	1	0
2945715 191101	1627	15.5	91875.00	43.00	0	1	0
2945815 191101	1627	15.6	92650.00	42.76	0	1	0
2945925 191101	1627	15.7	95337.50	42.73	0	1	0
2946015 191101	1627	15.8	97337.50	42.71	0	1	0
2946125 191101	1627	15.9	95987.50	42.85	0	1	0
2946215 191101	1627	16.0	96862.50	43.00	0	1	0
2946315 191101	1627	16.1	96025.00	43.13	0	1	0
2946425 191101	1627	16.2	96037.50	43.17	0	1	0
2946515 191101	1627	16.3	95175.00	43.26	0	1	0
2946625 191101	1627	16.4	94437.50	43.32	0	1	0
2946725 191101	1627	16.5	93712.50	43.40	0	1	0
2946824 191101	1627	16.6	94062.50	43.48	0	1	0
2946924 191101	1627	16.7	95837.50	43.54	0	1	0
2947024 191101	1627	16.8	95112.50	43.57	0	1	0
2947124 191101	1627	16.9	95600.00	43.47	0	1	0
2947224 191101	1627	17.0	95925.00	43.45	0	1	0
2947324 191101	1627	17.1	94387.50	43.41	0	1	0
2947424 191101	1627	17.2	95512.50	43.33	0	1	0
2947524 191101	1627	17.3	95462.50	43.31	0	1	0
2947634 191101	1627	17.4	94162.50	43.32	0	1	0
2947734 191101	1627	17.5	93887.50	43.31	0	1	0
2947834 191101	1627	17.6	92387.50	43.32	0	1	0
2947934 191101	1627	17.7	96137.50	43.24	0	1	0
2948034 191101	1627	17.8	94450.00	43.26	0	1	0
2948134 191101	1627	17.9	93262.50	43.23	0	1	0
2948234 191101	1627	18.0	93837.50	43.12	0	1	0
2948334 191101	1627	18.1	93212.50	43.03	0	1	0
2948434 191101	1627	18.2	95525.00	42.97	0	1	0
2948534 191101	1627	18.3	96637.50	42.97	0	1	0
2948644 191101	1627	18.4	94450.00	43.03	0	1	0
2948744 191101	1627	18.5	96337.50	43.04	0	1	0
2948844 191101	1627	18.6	90925.00	43.15	0	1	0
2948944 191101	1627	18.7	95237.50	43.08	0	1	0
2949044 191101	1627	18.8	94650.00	43.04	0	1	0
2949143 191101	1627	18.9	96162.50	43.05	0	1	0
2949243 191101	1627	19.0	94325.00	43.18	0	1	0
2949343 191101	1627	19.1	95000.00	43.21	0	1	0
2949443 191101	1627	19.2	95800.00	43.29	0	1	0
2949543 191101	1627	19.3	95537.50	43.30	0	1	0
2949653 191101	1627	19.4	94550.00	43.25	0	1	0
2949743 191101	1627	19.5	95587.50	43.25	0	1	0
2949843 191101	1627	19.6	95950.00	43.22	0	1	0
2949953 191101	1627	19.7	92725.00	43.45	0	1	0
2950043 191101	1627	19.8	94812.50	43.33	0	1	0
2950153 191101	1627	19.9	95475.00	43.34	0	1	0
2950243 191101	1627	20.0	93300.00	43.31	0	1	0
2950343 191101	1627	20.1	96375.00	43.26	0	1	0
2950453 191101	1627	20.2	97187.50	43.33	0	1	0
2950543 191101	1627	20.3	94162.50	43.39	0	1	0
2950652 191101	1627	20.4	96812.50	43.33	0	1	0
2950752 191101	1627	20.5	96725.00	43.43	0	1	0
2950852 191101	1627	20.6	93100.00	43.48	0	1	0
2950952 191101	1627	20.7	95375.00	43.35	0	1	0
2951052 191101	1627	20.8	93812.50	43.47	0	1	0
2951152 191101	1627	20.9	93625.00	43.42	0	1	0
2951252 191101	1627	21.0	95025.00	43.34	0	1	0
2951352 191101	1627	21.1	95362.50	43.42	0	1	0
2951452 191101	1627	21.2	94062.50	43.37	0	1	0
2951552 191101	1627	21.3	93525.00	43.23	0	1	0
2951662 191101	1627	21.4	92325.00	43.20	0	1	0
2951762 191101	1627	21.5	94562.50	43.00	0	1	0
2951862 191101	1627	21.6	91862.50	42.90	0	1	0
2951962 191101	1627	21.7	94025.00	42.85	0	1	0
2952062 191101	1627	21.8	97487.50	42.79	0	1	0
2952162 191101	1627	21.9	93025.00	42.95	0	1	0
2952262 191101	1627	22.0	94887.50	42.93	0	1	0
2952362 191101	1627	22.1	94000.00	42.92	0	1	0
2952462 191101	1627	22.2	95875.00	42.86	0	1	0
2952561 191101	1627	22.3	96762.50	42.94	0	1	0
2952671 191101	1627	22.4	96112.50	43.09	0	1	0
2952771 191101	1627	22.5	94662.50	43.26	0	1	0
2952871 191101	1627	22.6	95062.50	43.26	0	1	0
2952971 191101	1627	22.7	93975.00	43.41	0	1	0
2953071 191101	1627	22.8	96637.50	43.40	0	1	0
2953171 191101	1627	22.9	93812.50	43.37	0	1	0
2953271 191101	1627	23.0	93775.00	43.40	0	1	0
2953371 191101	1627	23.1	94587.50	43.35	0	1	0
2953471 191101	1627	23.2	92912.50	43.38	0	1	0
2953571 191101	1627	23.3	95025.00	43.24	0	1	0
2953671 191101	1627	23.4	95837.50	43.17	0	1	0
2953771 191101	1627	23.5	94337.50	43.15	0	1	0
2953871 191101	1627	23.6	96387.50	43.14	0	1	0
2953971 191101	1627	23.7	92475.00	43.20	0	1	0
2954071 191101	1627	23.8	95175.00	43.13	0	1	0
2954171 191101	1627	23.9	92262.50	43.06	0	1	0
2954271 191101	1627	24.0	96512.50	42.99	0	1	0
2954371 191101	1627	24.1	94887.50	43.12	0	1	0
2954470 191101	1627	24.2	94562.50	43.13	0	1	0
2954570 191101	1627	24.3	94537.50	43.21	0	1	0
2954680 191101	1627	24.4	94912.50	43.18	0	1	0
2954780 191101	1627	24.5	97075.00	43.14	0	1	0
2954880 191101	1627	24.6	97087.50	43.27	0	1	0
2955020 191101	1627	24.8	95212.50	43.30	0	1	0
2955080 191101	1627	24.8	94175.00	43.42	0	1	0
2955180 191101	1627	24.9	95587.50	43.38	0	1	0
2955280 191101	1627	25.0	93937.50	43.52	0	1	0
2955380 191101	1627	25.1	94275.00	43.41	0	1	0
2955480 191101	1627	25.2	95587.50	43.38	0	1	0
2955580 191101	1627	25.3	97125.00	43.43	0	1	0
2955690 191101	1627	25.4	94887.50	43.54	0	1	0
2955790 191101	1627	25.5	95312.50	43.54	0	1	0
2955890 191101	1627	25.6	93712.50	43.46	0	1	0
2955990 191101	1627	25.7	93075.00	43.31	0	1	0
2956090 191101	1627	25.8	94112.50	43.22	0	1	0
2956190 191101	1627	25.9	93612.50	43.21	0	1	0
2956290 191101	1627	26.0	94937.50	43.12	0	1	0
2956389 191101	1627	26.1	95437.50	43.17	0	1	0
2956489 191101	1627	26.2	94125.00	43.22	0	1	0
2956589 191101	1627	26.3	95750.00	43.16	0	1	0
2956689 191101	1627	26.4	94825.00	43.09	0	1	0
2956799 191101	1627	26.5	93287.50	43.09	0	1	0
2956899 191101	1627	26.6	95775.00	43.00	0	1	0
2956999 191101	1627	26.7	91675.00	43.09	0	1	0
2957099 191101	1627	26.8	95125.00	43.03	0	1	0
2957199 191101	1627	26.9	94625.00	43.07	0	1	0
2957299 191101	1627	27.0	94725.00	43.12	0	1	0
2957399 191101	1627	27.1	94887.50	43.11	0	1	0
2957499 191101	1627	27.2	94300.00	43.09	0	1	0
2957599 191101	1627	27.3	95975.00	43.09	0	1	0
2957699 191101	1627	27.4	96450.00	43.10	0	1	0
2957799 191101	1627	27.5	94125.00	43.18	0	1	0
2957899 191101	1627	27.6	92937.50	43.21	0	1	0
2957999 191101	1627	27.7	95650.00	43.09	0	1	0
2958099 191101	1627	27.8	94412.50	43.27	0	1	0
2958199 191101	1627	27.9	93275.00	43.23	0	1	0
2958299 191101	1627	28.0	96512.50	43.17	0	1	0
2958399 191101	1627	28.1	95812.50	43.25	0	1	0
2958499 191101	1627	28.2	95012.50	43.30	0	1	0
2958599 191101	1627	28.3	94825.00	43.33	0	1	0
2958699 191101	1627	28.4	95625.00	43.28	0	1	0
2958809 191101	1627	28.5	95412.50	43.24	0	1	0
2958909 191101	1627	28.6	92475.00	43.30	0	1	0
2959009 191101	1627	28.7	94362.50	43.28	0	1	0
2959109 191101	1627	28.8	96537.50	43.22	0	1	0
2959209 191101	1627	28.9	95475.00	43.31	0	1	0
2959309 191101	1627	29.0	96712.50	43.41	0	1	0
2959409 191101	1627	29.1	96250.00	43.42	0	1	0
2959509 191101	1627	29.2	94437.50	43.44	0	1	0
2959609 191101	1627	29.3	94350.00	43.42	0	1	0
2959709 191101	1627	29.4	94500.00	43.39	0	1	0
2959819 191101	1627	29.5	94525.00	43.34	0	1	0
2959919 191101	1627	29.6	94200.00	43.30	0	1	0
3000019 191101	1627	29.7	94775.00	43.38	0	1	0
3000119 191101	1627	29.8	93775.00	43.40	0	1	0
3000219 191101	1627	29.9	92787.50	43.28	0	1	0
3000319 191101	1627	30.0	94812.50	43.15	0	1	0
3000419 191101	1627	30.1	93462.50	43.07	0	1	0
3000518 191101	1627	30.2	92162.50	42.94	0	1	0
3000619 191101	1627	30.3	97212.50	42.84	0	1	0
3000719 191101	1627	30.4	94175.00	42.97	0	1	0
3000819 191101	1627	30.5	93100.00	42.95	0	1	0
3000918 191101	1627	30.6	94675.00	42.89	0	1	0
3001028 191101	1627	30.7	93037.50	42.91	0	1	0
3001118 191101	1627	30.8	95425.00	42.83	0	1	0
3001228 191101	1627	30.9	94162.50	42.91	0	1	0
3001318 191101	1627	31.0	93662.50	42.97	0	1	0
3001418 191101	1627	31.1	93775.00	42.92	0	1	0
3001528 191101	1627	31.2	96300.00	42.93	0	1	0
3001618 191101	1627	31.3	94725.00	43.12	0	1	0
3001728 191101	1627	31.4	95012.50	43.01	0	1	0
3001828 191101	1627	31.5	95487.50	43.04	0	1	0
3001928 191101	1627	31.6	92950.00	43.15	0	1	0
3002028 191101	1627	31.7	93125.00	43.07	0	1	0
3002128 191101	1627	31.8	94887.50	43.08	0	1	0
3002228 191101	1627	31.9	91875.00	43.05	0	1	0
3002328 191101	1627	32.0	94737.50	42.95	0	1	0
3002427 191101	1627	32.1	96625.00	43.00	0	1	0
3002528 191101	1627	32.2	94775.00	43.13	0	1	0
3002628 191101	1627	32.3	95025.00	43.06	0	1	0
3002727 191101	1627	32.4	94637.50	43.07	0	1	0
3002837 191101	1627	32.5	93987.50	43.06	0	1	0
3002937 191101	1627	32.6	94975.00	42.99	0	1	0
3003037 191101	1627	32.7	94537.50	43.08	0	1	0
3003137 191101	1627	32.8	93962.50	43.14	0	1	0
3003237 191101	1627	32.9	94575.00	43.10	0	1	0
3003337 191101	1627	33.0	93300.00	43.22	0	1	0
3003437 191101	1627	33.1	93887.50	43.16	0	1	0
3003537 191101	1627	33.2	94600.00	43.03	0	1	0
3003637 191101	1627	33.3	94587.50	43.03	0	1	0
3003737 191101	1627	33.4	93050.00	43.01	0	1	0
3003847 191101	1627	33.5	97125.00	42.94	0	1	0
3003947 191101	1627	33.6	94475.00	43.08	0	1	0
3004047 191101	1627	33.7	92875.00	43.05	0	1	0
3004147 191101	1627	33.8	93762.50	42.98	0	1	0
3004247 191101	1627	33.9	96587.50	42.97	0	1	0
3004347 191101	1627	34.0	94250.00	43.06	0	1	0
3004447 191101	1627	34.1	96562.50	43.10	0	1	0
3004547 191101	1627	34.2	94000.00	43.22	0	1	0
3004646 191101	1627	34.3	95537.50	43.20	0	1	0
3004747 191101	1627	34.4	96487.50	43.24	0	1	0
3004846 191101	1627	34.5	94562.50	43.39	0	1	0
3004946 191101	1627	34.6	93000.00	43.28	0	1	0
3005046 191101	1627	34.7	94037.50	43.21	0	1	0
3005146 191101	1627	34.8	94725.00	43.27	0	1	0
3005246 191101	1627	34.9	95100.00	43.31	0	1	0
3005346 191101	1627	35.0	94887.50	43.24	0	1	0
3005446 191101	1627	35.1	95850.00	43.27	0	1	0
3005546 191101	1627	35.2	94512.50	43.24	0	1	0
3005646 191101	1627	35.3	94687.50	43.26	0	1	0
3005756 191101	1627	35.4	95900.00	43.22	0	1	0
3005856 191101	1627	35.5	95250.00	43.20	0	1	0
3005956 191101	1627	35.6	95075.00	43.23	0	1	0
3006056 191101	1627	35.7	94287.50	43.32	0	1	0
3006156 191101	1627	35.8	93750.00	43.33	0	1	0
3006256 191101	1627	35.9	95875.00	43.29	0	1	0
3006356 191101	1627	36.0	92137.50	43.32	0	1	0
3006456 191101	1627	36.1	94862.50	43.20	0	1	0
3006555 191101	1627	36.2	95825.00	43.16	0	1	0
3006655 191101	1627	36.3	95500.00	43.21	0	1	0
3006755 191101	1627	36.4	95250.00	43.25	0	1	0
3006865 191101	1627	36.5	93862.50	43.22	0	1	0
3006965 191101	1627	36.6	94925.00	43.16	0	1	0
3007065 191101	1627	36.7	93787.50	43.15	0	1	0
3007165 191101	1627	36.8	94800.00	43.13	0	1	0
3007265 191101	1627	36.9	93912.50	43.18	0	1	0
3007365 191101	1627	37.0	94475.00	43.09	0	1	0
3007465 191101	1627	37.1	97187.50	43.19	0	1	0
3007565 191101	1627	37.2	97337.50	43.30	0	1	0
3007665 191101	1627	37.3	92887.50	43.37	0	1	0
3007765 191101	1627	37.4	94875.00	43.25	0	1	0
3007875 191101	1627	37.5	97712.50	43.23	0	1	0
3007965 191101	1627	37.6	96325.00	43.41	0	1	0
3008075 191101	1627	37.7	95312.50	43.47	0	1	0
3008175 191101	1627	37.8	95925.00	43.54	0	1	0
3008275 191101	1627	37.9	95250.00	43.59	0	1	0
3008375 191101	1627	38.0	95637.50	43.65	0	1	0
3008464 191101	1627	38.1	95750.00	43.70	0	1	0
3008574 191101	1627	38.2	95500.00	43.64	0	1	0
3008674 191101	1627	38.3	94475.00	43.55	0	1	0
3008774 191101	1627	38.4	92675.00	43.62	0	1	0
3008874 191101	1627	38.5	93287.50	43.53	0	1	0
3008974 191101	1627	38.6	94887.50	43.33	0	1	0
3009074 191101	1627	38.7	93537.50	43.26	0	1	0
3009174 191101	1627	38.8	94325.00	43.18	0	1	0
3009274 191101	1627	38.9	95400.00	43.11	0	1	0
3009374 191101	1627	39.0	95400.00	43.12	0	1	0
3009474 191101	1627	39.1	91875.00	43.11	0	1	0
3009574 191101	1627	39.2	95050.00	42.93	0	1	0
3009674 191101	1627	39.3	94587.50	42.91	0	1	0
3009774 191101	1627	39.4	95812.50	42.92	0	1	0
3009884 191101	1627	39.5	93762.50	43.06	0	1	0
3009984 191101	1627	39.6	96900.00	43.08	0	1	0
3010084 191101	1627	39.7	95337.50	43.17	0	1	0
3010184 191101	1627	39.8	93500.00	43.25	0	1	0
3010284 191101	1627	39.9	93962.50	43.21	0	1	0
3010384 191101	1627	40.0	94750.00	43.15	0	1	0
3010484 191101	1627	40.1	94750.00	43.12	0	1	0
3010583 191101	1627	40.2	94800.00	43.25	0	1	0
3010683 191101	1627	40.3	95075.00	43.24	0	1	0
3010783 191101	1627	40.4	98825.00	43.26	0	1	0
3010893 191101	1627	40.5	93087.50	43.39	0	1	0
3010993 191101	1627	40.6	95962.50	43.36	0	1	0
3011093 191101	1627	40.7	95087.50	43.32	0	1	0
3011193 191101	1627	40.8	95187.50	43.31	0	1	0
3011293 191101	1627	40.9	96162.50	43.39	0	1	0
3011393 191101	1627	41.0	93625.00	43.49	0	1	0
3011493 191101	1627	41.1	93812.50	43.44	0	1	0
3011593 191101	1627	41.2	94787.50	43.39	0	1	0
3011693 191101	1627	41.3	96912.50	43.39	0	1	0
3011793 191101	1627	41.4	95712.50	43.48	0	1	0
3011893 191101	1627	41.5	93737.50	43.34	0	1	0
3011993 191101	1627	41.6	93087.50	43.36	0	1	0
3012103 191101	1627	41.7	96012.50	43.24	0	1	0
3012193 191101	1627	41.8	94175.00	43.28	0	1	0
3012303 191101	1627	41.9	95537.50	43.23	0	1	0
3012393 191101	1627	42.0	96925.00	43.20	0	1	0
3012493 191101	1627	42.1	94475.00	43.35	0	1	0
3012603 191101	1627	42.2	95175.00	43.38	0	1	0
3012693 191101	1627	42.3	94387.50	43.40	0	1	0
3012803 191101	1627	42.4	95037.50	43.29	0	1	0
3012903 191101	1627	42.5	95037.50	43.25	0	1	0
3013003 191101	1627	42.6	94475.00	43.31	0	1	0
3013103 191101	1627	42.7	94062.50	43.38	0	1	0
3013202 191101	1627	42.8	96200.00	43.29	0	1	0
3013302 191101	1627	42.9	96512.50	43.38	0	1	0
3013402 191101	1627	43.0	96175.00	43.42	0	1	0
3013502 191101	1627	43.1	96812.50	43.39	0	1	0
3013602 191101	1627	43.2	94787.50	43.49	0	1	0
3013702 191101	1627	43.3	93012.50	43.48	0	1	0
3013802 191101	1627	43.4	94387.50	43.42	0	1	0
3013912 191101	1627	43.5	95200.00	43.39	0	1	0
3014012 191101	1627	43.6	92450.00	43.39	0	1	0
3014112 191101	1627	43.7	94587.50	43.30	0	1	0
3014212 191101	1627	43.8	95487.50	43.33	0	1	0
3014312 191101	1627	43.9	92275.00	43.29	0	1	0
3014412 191101	1627	44.0	92987.50	43.10	0	1	0
3014512 191101	1627	44.1	93987.50	42.96	0	1	0
3014612 191101	1627	44.2	94162.50	42.83	0	1	0
3014712 191101	1627	44.3	93200.00	42.80	0	1	0
3014812 191101	1627	44.4	93625.00	42.81	0	1	0
3014922 191101	1627	44.5	96625.00	42.78	0	1	0
3015022 191101	1627	44.6	96800.00	42.84	0	1	0
3015122 191101	1627	44.7	95062.50	43.04	0	1	0
3015222 191101	1627	44.8	94825.00	43.06	0	1	0
3015321 191101	1627	44.9	95475.00	43.03	0	1	0
3015421 191101	1627	45.0	94350.00	43.17	0	1	0
3015521 191101	1627	45.1	96412.50	43.24	0	1	0
3015621 191101	1627	45.2	92825.00	43.34	0	1	0
3015721 191101	1627	45.3	95425.00	43.28	0	1	0
3015821 191101	1627	45.4	97637.50	43.38	0	1	0
3015921 191101	1627	45.5	96275.00	43.56	0	1	0
3016021 191101	1627	45.6	94125.00	43.55	0	1	0
3016121 191101	1627	45.7	93187.50	43.43	0	1	0
3016221 191101	1627	45.8	94750.00	43.34	0	1	0
3016331 191101	1627	45.9	93337.50	43.34	0	1	0
3016421 191101	1627	46.0	95112.50	43.24	0	1	0
3016521 191101	1627	46.1	92975.00	43.28	0	1	0
3016621 191101	1627	46.2	92137.50	43.12	0	1	0
3016721 191101	1627	46.3	95112.50	43.09	0	1	0
3016831 191101	1627	46.4	93662.50	43.08	0	1	0
3016931 191101	1627	46.5	94537.50	42.90	0	1	0
3017031 191101	1627	46.6	95187.50	42.82	0	1	0
3017131 191101	1627	46.7	92687.50	42.87	0	1	0
3017231 191101	1627	46.8	94562.50	42.85	0	1	0
3017331 191101	1627	46.9	93775.00	42.84	0	1	0
3017431 191101	1627	47.0	93600.00	42.86	0	1	0
3017531 191101	1627	47.1	95287.50	42.79	0	1	0
3017630 191101	1627	47.2	94875.00	42.89	0	1	0
3017730 191101	1627	47.3	93587.50	43.02	0	1	0
3017830 191101	1627	47.4	95550.00	42.95	0	1	0
3017940 191101	1627	47.5	94350.00	43.03	0	1	0
3018040 191101	1627	47.6	95600.00	43.03	0	1	0
3018140 191101	1627	47.7	92287.50	43.04	0	1	0
3018240 191101	1627	47.8	94337.50	43.03	0	1	0
3018340 191101	1627	47.9	96075.00	43.02	0	1	0
3018440 191101	1627	48.0	92400.00	43.12	0	1	0
3018540 191101	1627	48.1	93087.50	43.07	0	1	0
3018640 191101	1627	48.2	93837.50	42.97	0	1	0
3018740 191101	1627	48.3	96650.00	42.92	0	1	0
3018840 191101	1627	48.4	93900.00	43.06	0	1	0
3018950 191101	1627	48.5	94987.50	42.98	0	1	0
3019050 191101	1627	48.6	95437.50	43.01	0	1	0
3019150 191101	1627	48.7	93100.00	43.01	0	1	0
3019250 191101	1627	48.8	96112.50	43.04	0	1	0
3019350 191101	1627	48.9	91362.50	43.12	0	1	0
3019449 191101	1627	49.0	95950.00	42.91	0	1	0
3019550 191101	1627	49.1	94425.00	43.07	0	1	0
3019649 191101	1627	49.2	92287.50	43.13	0	1	0
3019749 191101	1627	49.3	92987.50	43.06	0	1	0
3019849 191101	1627	49.4	96412.50	42.89	0	1	0
3019949 191101	1627	49.5	95325.00	43.01	0	1	0
3020049 191101	1627	49.6	94150.00	43.02	0	1	0
3020149 191101	1627	49.7	94837.50	42.97	0	1	0
3020249 191101	1627	49.8	94337.50	43.04	0	1	0
3020349 191101	1627	49.9	96075.00	42.96	0	1	0
3020449 191101	1627	50.0	93900.00	43.18	0	1	0
3020549 191101	1627	50.1	94087.50	43.08	0	1	0
3020649 191101	1627	50.2	94712.50	43.07	0	1	0
3020749 191101	1627	50.3	92300.00	43.18	0	1	0
3020849 191101	1627	50.4	95375.00	43.15	0	1	0
3020959 191101	1627	50.5	94700.00	43.10	0	1	0
3021059 191101	1627	50.6	95787.50	43.07	0	1	0
3021159 191101	1627	50.7	94987.50	43.15	0	1	0
3021258 191101	1627	50.8	92262.50	43.15	0	1	0
3021358 191101	1627	50.9	95025.00	43.06	0	1	0
3021458 191101	1627	51.0	93725.00	43.01	0	1	0
3021558 191101	1627	51.1	94312.50	43.00	0	1	0
3021658 191101	1627	51.2	94062.50	43.01	0	1	0
3021758 191101	1627	51.3	94700.00	42.98	0	1	0
3021858 191101	1627	51.4	92750.00	43.09	0	1	0
3021968 191101	1627	51.5	93362.50	42.97	0	1	0
3022068 191101	1627	51.6	92787.50	42.91	0	1	0
3022168 191101	1627	51.7	96700.00	42.78	0	1	0
3022268 191101	1627	51.8	93512.50	42.86	0	1	0
3022368 191101	1627	51.9	94887.50	42.91	0	1	0
3022468 191101	1627	52.0	94062.50	42.91	0	1	0
3022568 191101	1627	52.1	94050.00	42.92	0	1	0
3022668 191101	1627	52.2	94550.00	42.91	0	1	0
3022768 191101	1627	52.3	93350.00	42.93	0	1	0
3022868 191101	1627	52.4	95212.50	42.87	0	1	0
3022978 191101	1627	52.5	97062.50	42.98	0	1	0
3023067 191101	1627	52.6	92637.50	43.15	0	1	0
3023177 191101	1627	52.7	93350.00	43.14	0	1	0
3023267 191101	1627	52.8	96025.00	42.99	0	1	0
3023377 191101	1627	52.9	94975.00	43.10	0	1	0
3023477 191101	1627	53.0	95737.50	43.11	0	1	0
3023567 191101	1627	53.1	96300.00	43.18	0	1	0
3023677 191101	1627	53.2	93525.00	43.28	0	1	0
3023777 191101	1627	53.3	92812.50	43.24	0	1	0
3023877 191101	1627	53.4	93575.00	43.21	0	1	0
3023977 191101	1627	53.5	93337.50	43.14	0	1	0
3024077 191101	1627	53.6	94712.50	42.97	0	1	0
3024177 191101	1627	53.7	95850.00	43.07	0	1	0
3024277 191101	1627	53.8	96175.00	43.18	0	1	0
3024377 191101	1627	53.9	94637.50	43.19	0	1	0
3024477 191101	1627	54.0	95050.00	43.17	0	1	0
3024577 191101	1627	54.1	94412.50	43.14	0	1	0
3024677 191101	1627	54.2	97537.50	43.05	0	1	0
3024777 191101	1627	54.3	94762.50	43.23	0	1	0
3024877 191101	1627	54.4	93937.50	43.32	0	1	0
3024987 191101	1627	54.5	94650.00	43.34	0	1	0
3025087 191101	1627	54.6	92150.00	43.40	0	1	0
3025187 191101	1627	54.7	93312.50	43.28	0	1	0
3025287 191101	1627	54.8	95450.00	43.17	0	1	0
3025387 191101	1627	54.9	93312.50	43.14	0	1	0
3025487 191101	1627	55.0	93262.50	43.08	0	1	0
3025586 191101	1627	55.1	93750.00	43.00	0	1	0
3025686 191101	1627	55.2	93450.00	42.97	0	1	0
3025786 191101	1627	55.3	97000.00	42.78	0	1	0
3025886 191101	1627	55.4	94312.50	42.88	0	1	0
3025996 191101	1627	55.5	95700.00	42.90	0	1	0
3026096 191101	1627	55.6	93887.50	42.95	0	1	0
3026196 191101	1627	55.7	93837.50	43.02	0	1	0
3026296 191101	1627	55.8	93775.00	43.05	0	1	0
3026396 191101	1627	55.9	95337.50	42.97	0	1	0
3026496 191101	1627	56.0	94525.00	43.06	0	1	0
3026596 191101	1627	56.1	96975.00	43.12	0	1	0
3026696 191101	1627	56.2	95600.00	43.27	0	1	0
3026796 191101	1627	56.3	94175.00	43.36	0	1	0
3026896 191101	1627	56.4	95075.00	43.24	0	1	0
3026996 191101	1627	56.5	92962.50	43.27	0	1	0
3027096 191101	1627	56.6	95937.50	43.15	0	1	0
3027196 191101	1627	56.7	91750.00	43.24	0	1	0
3027296 191101	1627	56.8	91337.50	43.15	0	1	0
3027406 191101	1627	56.9	95337.50	43.04	0	1	0
3027496 191101	1627	57.0	94975.00	43.04	0	1	0
3027596 191101	1627	57.1	95187.50	43.06	0	1	0
3027706 191101	1627	57.2	94587.50	42.98	0	1	0
3027796 191101	1627	57.3	92637.50	42.93	0	1	0
3027906 191101	1627	57.4	97425.00	42.86	0	1	0
3028006 191101	1627	57.5	92325.00	42.97	0	1	0
3028106 191101	1627	57.6	97562.50	42.94	0	1	0
3028206 191101	1627	57.7	94412.50	43.01	0	1	0
3028306 191101	1627	57.8	97012.50	43.13	0	1	0
3028406 191101	1627	57.9	94737.50	43.39	0	1	0
3028505 191101	1627	58.0	95200.00	43.36	0	1	0
3028605 191101	1627	58.1	96637.50	43.37	0	1	0
3028705 191101	1627	58.2	96650.00	43.43	0	1	0
3028805 191101	1627	58.3	95712.50	43.53	0	1	0
3028905 191101	1627	58.4	94662.50	43.67	0	1	0
3029015 191101	1627	58.5	95987.50	43.54	0	1	0
3029115 191101	1627	58.6	93162.50	43.71	0	1	0
3029215 191101	1627	58.7	93475.00	43.51	0	1	0
3029315 191101	1627	58.8	95562.50	43.47	0	1	0
3029415 191101	1627	58.9	95162.50	43.40	0	1	0
3029515 191101	1627	59.0	94825.00	43.42	0	1	0
3029615 191101	1627	59.1	93200.00	43.40	0	1	0
3029715 191101	1627	59.2	94712.50	43.25	0	1	0
3029815 191101	1627	59.3	93162.50	43.16	0	1	0
3029915 191101	1627	59.4	95675.00	43.05	0	1	0
3030025 191101	1627	59.5	92362.50	43.09	0	1	0
3030125 191101	1627	59.6	94612.50	42.93	0	1	0
3030225 191101	1627	59.7	94525.00	42.99	0	1	0
3030324 191101	1627	59.8	93987.50	43.04	0	1	0
3030424 191101	1627	59.9	95475.00	42.97	0	1	0
3030525 191101	1628	0.0	92887.50	42.98	0	1	0
3030615 191101	1628	0.1	95087.50	42.90	0	1	0
3030725 191101	1628	0.2	95537.50	42.98	0	1	0
3030825 191101	1628	0.3	94325.00	43.02	0	1	0
3030925 191101	1628	0.4	95375.00	43.07	0	1	0
3031025 191101	1628	0.5	95725.00	43.06	0	1	0
3031125 191101	1628	0.6	96087.50	43.21	0	1	0
3031225 191101	1628	0.7	95300.00	43.28	0	1	0
3031325 191101	1628	0.8	95187.50	43.31	0	1	0
3031425 191101	1628	0.9	96737.50	43.36	0	1	0
3031525 191101	1628	1.0	95487.50	43.42	0	1	0
3031625 191101	1628	1.1	93500.00	43.54	0	1	0
3031725 191101	1628	1.2	93675.00	43.47	0	1	0
3031825 191101	1628	1.3	93612.50	43.38	0	1	0
3031925 191101	1628	1.4	94375.00	43.35	0	1	0
3032035 191101	1628	1.5	94537.50	43.31	0	1	0
3032135 191101	1628	1.6	92437.50	43.25	0	1	0
3032235 191101	1628	1.7	94962.50	43.09	0	1	0
3032335 191101	1628	1.8	93937.50	43.07	0	1	0
3032435 191101	1628	1.9	94112.50	43.02	0	1	0
3032535 191101	1628	2.0	95975.00	42.90	0	1	0
3032635 191101	1628	2.1	92537.50	42.92	0	1	0
3032734 191101	1628	2.2	94712.50	42.88	0	1	0
3032835 191101	1628	2.3	92450.00	42.92	0	1	0
3032935 191101	1628	2.4	94450.00	42.87	0	1	0
3033045 191101	1628	2.5	92987.50	42.88	0	1	0
3033144 191101	1628	2.6	95537.50	42.81	0	1	0
3033245 191101	1628	2.7	93087.50	42.94	0	1	0
3033344 191101	1628	2.8	94750.00	42.86	0	1	0
3033444 191101	1628	2.9	93612.50	42.90	0	1	0
3033544 191101	1628	3.0	96512.50	42.87	0	1	0
3033644 191101	1628	3.1	92675.00	42.90	0	1	0
3033744 191101	1628	3.2	96037.50	42.90	0	1	0
3033844 191101	1628	3.3	93387.50	42.96	0	1	0
3033944 191101	1628	3.4	93712.50	43.01	0	1	0
3034044 191101	1628	3.5	93587.50	42.97	0	1	0
3034144 191101	1628	3.6	93650.00	43.00	0	1	0
3034244 191101	1628	3.7	95612.50	42.92	0	1	0
3034344 191101	1628	3.8	96137.50	43.03	0	1	0
3034454 191101	1628	3.9	94487.50	43.09	0	1	0
3034544 191101	1628	4.0	94650.00	43.13	0	1	0
3034644 191101	1628	4.1	95412.50	43.05	0	1	0
3034754 191101	1628	4.2	96662.50	43.17	0	1	0
3034844 191101	1628	4.3	93125.00	43.20	0	1	0
3034954 191101	1628	4.4	96825.00	43.19	0	1	0
3035054 191101	1628	4.5	94150.00	43.33	0	1	0
3035154 191101	1628	4.6	93050.00	43.35	0	1	0
3035254 191101	1628	4.7	94875.00	43.33	0	1	0
3035354 191101	1628	4.8	92975.00	43.29	0	1	0
3035453 191101	1628	4.9	97875.00	43.15	0	1	0
3035553 191101	1628	5.0	92687.50	43.30	0	1	0
3035653 191101	1628	5.1	96137.50	43.21	0	1	0
3035753 191101	1628	5.2	94475.00	43.25	0	1	0
3035853 191101	1628	5.3	94800.00	43.15	0	1	0
3035953 191101	1628	5.4	94575.00	43.22	0	1	0
3036063 191101	1628	5.5	93000.00	43.12	0	1	0
3036163 191101	1628	5.6	93000.00	43.07	0	1	0
3036263 191101	1628	5.7	94700.00	43.07	0	1	0
3036363 191101	1628	5.8	91862.50	43.06	0	1	0
3036463 191101	1628	5.9	96375.00	43.01	0	1	0
3036563 191101	1628	6.0	94287.50	42.94	0	1	0
3036663 191101	1628	6.1	95325.00	43.01	0	1	0
3036763 191101	1628	6.2	95400.00	42.98	0	1	0
3036863 191101	1628	6.3	95450.00	43.02	0	1	0
3036963 191101	1628	6.4	95462.50	43.05	0	1	0
3037073 191101	1628	6.5	97175.00	43.09	0	1	0
3037163 191101	1628	6.6	96750.00	43.28	0	1	0
3037273 191101	1628	6.7	96175.00	43.45	0	1	0
3037373 191101	1628	6.8	93512.50	43.51	0	1	0
3037473 191101	1628	6.9	95662.50	43.59	0	1	0
3037573 191101	1628	7.0	96375.00	43.55	0	1	0
3037673 191101	1628	7.1	94837.50	43.65	0	1	0
3037773 191101	1628	7.2	94262.50	43.63	0	1	0
3037873 191101	1628	7.3	96000.00	43.57	0	1	0
3037973 191101	1628	7.4	96250.00	43.60	0	1	0
3038073 191101	1628	7.5	96937.50	43.63	0	1	0
3038173 191101	1628	7.6	95187.50	43.62	0	1	0
3038272 191101	1628	7.7	94250.00	43.55	0	1	0
3038372 191101	1628	7.8	92237.50	43.47	0	1	0
3038472 191101	1628	7.9	95150.00	43.41	0	1	0
3038572 191101	1628	8.0	96187.50	43.39	0	1	0
3038672 191101	1628	8.1	94937.50	43.38	0	1	0
3038772 191101	1628	8.2	94850.00	43.38	0	1	0
3038872 191101	1628	8.3	96000.00	43.41	0	1	0
3038972 191101	1628	8.4	94062.50	43.41	0	1	0
3039082 191101	1628	8.5	94412.50	43.31	0	1	0
3039182 191101	1628	8.6	94812.50	43.20	0	1	0
3039282 191101	1628	8.7	94937.50	43.18	0	1	0
3039382 191101	1628	8.8	93875.00	43.21	0	1	0
3039482 191101	1628	8.9	95237.50	43.29	0	1	0
3039582 191101	1628	9.0	93737.50	43.29	0	1	0
3039682 191101	1628	9.1	95262.50	43.18	0	1	0
3039782 191101	1628	9.2	95962.50	43.19	0	1	0
3039882 191101	1628	9.3	93937.50	43.24	0	1	0
3039982 191101	1628	9.4	94125.00	43.15	0	1	0
3040091 191101	1628	9.5	94100.00	43.15	0	1	0
3040191 191101	1628	9.6	95287.50	43.14	0	1	0
3040291 191101	1628	9.7	94750.00	43.16	0	1	0
3040391 191101	1628	9.8	92325.00	43.15	0	1	0
3040491 191101	1628	9.9	96525.00	43.08	0	1	0
3040590 191101	1628	10.0	93912.50	43.14	0	1	0
3040690 191101	1628	10.1	93512.50	43.15	0	1	0
3040790 191101	1628	10.2	92837.50	43.07	0	1	0
3040890 191101	1628	10.3	95525.00	42.93	0	1	0
3040990 191101	1628	10.4	92962.50	43.00	0	1	0
3041100 191101	1628	10.5	93475.00	42.95	0	1	0
3041200 191101	1628	10.6	95025.00	42.92	0	1	0
3041300 191101	1628	10.7	94500.00	42.91	0	1	0
3041400 191101	1628	10.8	97500.00	42.90	0	1	0
3041500 191101	1628	10.9	95050.00	43.13	0	1	0
3041600 191101	1628	11.0	94937.50	43.06	0	1	0
3041700 191101	1628	11.1	95425.00	43.11	0	1	0
3041800 191101	1628	11.2	92725.00	43.20	0	1	0
3041900 191101	1628	11.3	92850.00	43.19	0	1	0
3042000 191101	1628	11.4	95050.00	43.07	0	1	0
3042100 191101	1628	11.5	93387.50	43.16	0	1	0
3042200 191101	1628	11.6	95687.50	43.16	0	1	0
3042300 191101	1628	11.7	92425.00	43.19	0	1	0
3042400 191101	1628	11.8	94312.50	43.10	0	1	0
3042500 191101	1628	11.9	93562.50	42.95	0	1	0
3042600 191101	1628	12.0	94000.00	42.89	0	1	0
3042700 191101	1628	12.1	96762.50	42.84	0	1	0
3042800 191101	1628	12.2	94487.50	42.90	0	1	0
3042900 191101	1628	12.3	95150.00	42.98	0	1	0
3043000 191101	1628	12.4	94012.50	43.09	0	1	0
3043110 191101	1628	12.5	94587.50	43.04	0	1	0
3043210 191101	1628	12.6	93287.50	43.09	0	1	0
3043309 191101	1628	12.7	95837.50	42.99	0	1	0
3043409 191101	1628	12.8	93925.00	43.14	0	1	0
3043509 191101	1628	12.9	94737.50	43.12	0	1	0
3043609 191101	1628	13.0	95975.00	43.18	0	1	0
3043709 191101	1628	13.1	94237.50	43.26	0	1	0
3043809 191101	1628	13.2	96362.50	43.15	0	1	0
3043909 191101	1628	13.3	93850.00	43.24	0	1	0
3044009 191101	1628	13.4	95475.00	43.18	0	1	0
3044119 191101	1628	13.5	93400.00	43.24	0	1	0
3044219 191101	1628	13.6	93300.00	43.19	0	1	0
3044319 191101	1628	13.7	94100.00	43.19	0	1	0
3044419 191101	1628	13.8	93425.00	43.11	0	1	0
3044519 191101	1628	13.9	97412.50	43.09	0	1	0
3044619 191101	1628	14.0	94687.50	43.21	0	1	0
3044719 191101	1628	14.1	95975.00	43.15	0	1	0
3044819 191101	1628	14.2	95912.50	43.23	0	1	0
3044919 191101	1628	14.3	95275.00	43.21	0	1	0
3045019 191101	1628	14.4	93450.00	43.27	0	1	0
3045119 191101	1628	14.5	93562.50	43.18	0	1	0
3045218 191101	1628	14.6	93050.00	43.19	0	1	0
3045328 191101	1628	14.7	93612.50	43.18	0	1	0
3045418 191101	1628	14.8	96075.00	43.16	0	1	0
3045528 191101	1628	14.9	93525.00	43.28	0	1	0
3045618 191101	1628	15.0	94537.50	43.10	0	1	0
3045718 191101	1628	15.1	97037.50	43.09	0	1	0
3045828 191101	1628	15.2	98087.50	43.14	0	1	0
3045918 191101	1628	15.3	94062.50	43.24	0	1	0
3046028 191101	1628	15.4	94000.00	43.19	0	1	0
3046128 191101	1628	15.5	94500.00	43.21	0	1	0
3046228 191101	1628	15.6	91625.00	43.25	0	1	0
3046328 191101	1628	15.7	96162.50	43.19	0	1	0
3046428 191101	1628	15.8	96337.50	43.30	0	1	0
3046528 191101	1628	15.9	96212.50	43.31	0	1	0
3046628 191101	1628	16.0	93825.00	43.44	0	1	0
3046728 191101	1628	16.1	96062.50	43.40	0	1	0
3046828 191101	1628	16.2	92900.00	43.36	0	1	0
3046927 191101	1628	16.3	94775.00	43.13	0	1	0
3047028 191101	1628	16.4	95187.50	43.16	0	1	0
3047127 191101	1628	16.5	95512.50	43.21	0	1	0
3047237 191101	1628	16.6	95162.50	43.26	0	1	0
3047337 191101	1628	16.7	94087.50	43.42	0	1	0
3047437 191101	1628	16.8	95237.50	43.32	0	1	0
3047537 191101	1628	16.9	97175.00	43.27	0	1	0
3047637 191101	1628	17.0	95975.00	43.32	0	1	0
3047737 191101	1628	17.1	93525.00	43.41	0	1	0
3047837 191101	1628	17.2	95075.00	43.30	0	1	0
3047937 191101	1628	17.3	95637.50	43.40	0	1	0
3048037 191101	1628	17.4	94575.00	43.44	0	1	0
3048137 191101	1628	17.5	95087.50	43.41	0	1	0
3048247 191101	1628	17.6	94250.00	43.39	0	1	0
3048347 191101	1628	17.7	96887.50	43.35	0	1	0
3048447 191101	1628	17.8	95437.50	43.47	0	1	0
3048547 191101	1628	17.9	95375.00	43.48	0	1	0
3048647 191101	1628	18.0	92937.50	43.40	0	1	0
3048747 191101	1628	18.1	93975.00	43.27	0	1	0
3048847 191101	1628	18.2	93737.50	43.29	0	1	0
3048946 191101	1628	18.3	93150.00	43.23	0	1	0
3049047 191101	1628	18.4	95912.50	43.11	0	1	0
3049147 191101	1628	18.5	93100.00	43.17	0	1	0
3049247 191101	1628	18.6	92712.50	43.08	0	1	0
3049347 191101	1628	18.7	93200.00	43.02	0	1	0
3049447 191101	1628	18.8	96475.00	42.85	0	1	0
3049556 191101	1628	18.9	95262.50	42.90	0	1	0
3049646 191101	1628	19.0	94025.00	42.89	0	1	0
3049747 191101	1628	19.1	95337.50	42.94	0	1	0
3049856 191101	1628	19.2	94325.00	43.00	0	1	0
3049946 191101	1628	19.3	94600.00	43.03	0	1	0
3050056 191101	1628	19.4	94962.50	43.09	0	1	0
3050146 191101	1628	19.5	94850.00	43.05	0	1	0
3050256 191101	1628	19.6	94637.50	43.13	0	1	0
3050356 191101	1628	19.7	95850.00	43.22	0	1	0
3050456 191101	1628	19.8	96112.50	43.33	0	1	0
3050556 191101	1628	19.9	96150.00	43.32	0	1	0
3050656 191101	1628	20.0	95437.50	43.36	0	1	0
3050756 191101	1628	20.1	94262.50	43.42	0	1	0
3050856 191101	1628	20.2	94312.50	43.37	0	1	0
3050956 191101	1628	20.3	94625.00	43.37	0	1	0
3051056 191101	1628	20.4	96875.00	43.37	0	1	0
3051156 191101	1628	20.5	92600.00	43.46	0	1	0
3051266 191101	1628	20.6	93850.00	43.36	0	1	0
3051366 191101	1628	20.7	95175.00	43.32	0	1	0
3051466 191101	1628	20.8	95525.00	43.29	0	1	0
3051566 191101	1628	20.9	95712.50	43.27	0	1	0
3051665 191101	1628	21.0	95537.50	43.25	0	1	0
3051765 191101	1628	21.1	95200.00	43.25	0	1	0
3051865 191101	1628	21.2	92187.50	43.29	0	1	0
3051965 191101	1628	21.3	95650.00	43.20	0	1	0
3052065 191101	1628	21.4	93912.50	43.24	0	1	0
3052165 191101	1628	21.5	93562.50	43.11	0	1	0
3052275 191101	1628	21.6	94500.00	43.15	0	1	0
3052375 191101	1628	21.7	95125.00	43.18	0	1	0
3052475 191101	1628	21.8	96312.50	43.18	0	1	0
3052575 191101	1628	21.9	94800.00	43.22	0	1	0
3052675 191101	1628	22.0	95150.00	43.18	0	1	0
3052775 191101	1628	22.1	96000.00	43.16	0	1	0
3052875 191101	1628	22.2	98962.50	43.19	0	1	0
3052975 191101	1628	22.3	94362.50	43.50	0	1	0
3053075 191101	1628	22.4	95062.50	43.44	0	1	0
3053175 191101	1628	22.5	95250.00	43.49	0	1	0
3053275 191101	1628	22.6	94737.50	43.57	0	1	0
3053375 191101	1628	22.7	95787.50	43.58	0	1	0
3053475 191101	1628	22.8	94637.50	43.61	0	1	0
3053575 191101	1628	22.9	95125.00	43.53	0	1	0
3053675 191101	1628	23.0	95475.00	43.55	0	1	0
3053775 191101	1628	23.1	96325.00	43.56	0	1	0
3053874 191101	1628	23.2	97125.00	43.58	0	1	0
3053974 191101	1628	23.3	95912.50	43.49	0	1	0
3054074 191101	1628	23.4	92825.00	43.56	0	1	0
3054174 191101	1628	23.5	94087.50	43.46	0	1	0
3054284 191101	1628	23.6	94537.50	43.41	0	1	0
3054384 191101	1628	23.7	95137.50	43.40	0	1	0
3054484 191101	1628	23.8	94937.50	43.37	0	1	0
3054584 191101	1628	23.9	97137.50	43.39	0	1	0
3054684 191101	1628	24.0	95662.50	43.48	0	1	0
3054784 191101	1628	24.1	94662.50	43.49	0	1	0
3054884 191101	1628	24.2	93487.50	43.41	0	1	0
3054984 191101	1628	24.3	94862.50	43.25	0	1	0
3055084 191101	1628	24.4	96425.00	43.20	0	1	0
3055184 191101	1628	24.5	95137.50	43.36	0	1	0
3055294 191101	1628	24.6	96487.50	43.41	0	1	0
3055394 191101	1628	24.7	95375.00	43.50	0	1	0
3055494 191101	1628	24.8	95287.50	43.51	0	1	0
3055594 191101	1628	24.9	95737.50	43.52	0	1	0
3055694 191101	1628	25.0	94437.50	43.46	0	1	0
3055793 191101	1628	25.1	94750.00	43.41	0	1	0
3055893 191101	1628	25.2	96650.00	43.41	0	1	0
3055993 191101	1628	25.3	95462.50	43.55	0	1	0
3056093 191101	1628	25.4	96175.00	43.58	0	1	0
3056193 191101	1628	25.5	94375.00	43.57	0	1	0
3056293 191101	1628	25.6	94787.50	43.53	0	1	0
3056403 191101	1628	25.7	95762.50	43.46	0	1	0
3056503 191101	1628	25.8	92525.00	43.47	0	1	0
3056603 191101	1628	25.9	96675.00	43.35	0	1	0
3056703 191101	1628	26.0	92712.50	43.39	0	1	0
3056793 191101	1628	26.1	95975.00	43.31	0	1	0
3056903 191101	1628	26.2	94250.00	43.37	0	1	0
3057003 191101	1628	26.3	95137.50	43.26	0	1	0
3057103 191101	1628	26.4	94700.00	43.25	0	1	0
3057203 191101	1628	26.5	95137.50	43.18	0	1	0
3057303 191101	1628	26.6	96487.50	43.21	0	1	0
3057403 191101	1628	26.7	96837.50	43.29	0	1	0
3057503 191101	1628	26.8	93175.00	43.34	0	1	0
3057603 191101	1628	26.9	92812.50	43.37	0	1	0
3057703 191101	1628	27.0	94312.50	43.20	0	1	0
3057803 191101	1628	27.1	93600.00	43.27	0	1	0
3057903 191101	1628	27.2	94325.00	43.16	0	1	0
3058003 191101	1628	27.3	96175.00	43.16	0	1	0
3058103 191101	1628	27.4	95150.00	43.21	0	1	0
3058203 191101	1628	27.5	94950.00	43.23	0	1	0
3058312 191101	1628	27.6	94475.00	43.22	0	1	0
3058413 191101	1628	27.7	94987.50	43.13	0	1	0
3058513 191101	1628	27.8	93300.00	43.05	0	1	0
3058613 191101	1628	27.9	94300.00	43.05	0	1	0
3058713 191101	1628	28.0	94187.50	43.12	0	1	0
3058813 191101	1628	28.1	94250.00	43.12	0	1	0
3058913 191101	1628	28.2	95587.50	43.14	0	1	0
3059013 191101	1628	28.3	95450.00	43.20	0	1	0
3059113 191101	1628	28.4	96312.50	43.17	0	1	0
3059213 191101	1628	28.5	92350.00	43.22	0	1	0
3059323 191101	1628	28.6	93537.50	43.10	0	1	0
3059423 191101	1628	28.7	93737.50	43.06	0	1	0
3059523 191101	1628	28.8	95237.50	43.01	0	1	0
3059623 191101	1628	28.9	92737.50	43.09	0	1	0
3059723 191101	1628	29.0	94262.50	43.02	0	1	0
3059823 191101	1628	29.1	94537.50	43.03	0	1	0
3059923 191101	1628	29.2	94787.50	43.04	0	1	0
3100022 191101	1628	29.3	94375.00	43.00	0	1	0
3100122 191101	1628	29.4	94462.50	42.95	0	1	0
3100222 191101	1628	29.5	96275.00	42.87	0	1	0
3100322 191101	1628	29.6	94700.00	43.05	0	1	0
3100422 191101	1628	29.7	95737.50	43.10	0	1	0
3100522 191101	1628	29.8	95300.00	43.19	0	1	0
3100632 191101	1628	29.9	94687.50	43.19	0	1	0
3100722 191101	1628	30.0	92712.50	43.28	0	1	0
3100822 191101	1628	30.1	95962.50	43.21	0	1	0
3100932 191101	1628	30.2	93412.50	43.28	0	1	0
3101022 191101	1628	30.3	93800.00	43.21	0	1	0
3101132 191101	1628	30.4	94662.50	43.19	0	1	0
3101222 191101	1628	30.5	93987.50	43.20	0	1	0
3101332 191101	1628	30.6	92737.50	43.09	0	1	0
3101432 191101	1628	30.7	96687.50	43.01	0	1	0
3101532 191101	1628	30.8	94700.00	43.05	0	1	0
3101632 191101	1628	30.9	95237.50	43.02	0	1	0
3101731 191101	1628	31.0	94550.00	43.05	0	1	0
3101832 191101	1628	31.1	95862.50	43.13	0	1	0
3101931 191101	1628	31.2	96012.50	43.12	0	1	0
3102032 191101	1628	31.3	95725.00	43.24	0	1	0
3102131 191101	1628	31.4	95750.00	43.33	0	1	0
3102231 191101	1628	31.5	94262.50	43.38	0	1	0
3102341 191101	1628	31.6	94737.50	43.39	0	1	0
3102441 191101	1628	31.7	94737.50	43.48	0	1	0
3102541 191101	1628	31.8	94712.50	43.39	0	1	0
3102641 191101	1628	31.9	95337.50	43.39	0	1	0
3102741 191101	1628	32.0	96625.00	43.40	0	1	0
3102841 191101	1628	32.1	98462.50	43.49	0	1	0
3102941 191101	1628	32.2	92662.50	43.61	0	1	0
3103041 191101	1628	32.3	95887.50	43.46	0	1	0
3103141 191101	1628	32.4	95087.50	43.46	0	1	0
3103241 191101	1628	32.5	95850.00	43.43	0	1	0
3103351 191101	1628	32.6	94825.00	43.50	0	1	0
3103451 191101	1628	32.7	94300.00	43.51	0	1	0
3103551 191101	1628	32.8	95937.50	43.49	0	1	0
3103651 191101	1628	32.9	97375.00	43.54	0	1	0
3103751 191101	1628	33.0	94075.00	43.64	0	1	0
3103851 191101	1628	33.1	92900.00	43.52	0	1	0
3103951 191101	1628	33.2	94725.00	43.27	0	1	0
3104051 191101	1628	33.3	93675.00	43.36	0	1	0
3104150 191101	1628	33.4	95425.00	43.26	0	1	0
3104250 191101	1628	33.5	95412.50	43.28	0	1	0
3104350 191101	1628	33.6	93787.50	43.26	0	1	0
3104450 191101	1628	33.7	95587.50	43.21	0	1	0
3104550 191101	1628	33.8	96037.50	43.27	0	1	0
3104650 191101	1628	33.9	93900.00	43.28	0	1	0
3104750 191101	1628	34.0	94650.00	43.12	0	1	0
3104850 191101	1628	34.1	93887.50	43.14	0	1	0
3104950 191101	1628	34.2	95312.50	43.19	0	1	0
3105050 191101	1628	34.3	95212.50	43.22	0	1	0
3105150 191101	1628	34.4	94975.00	43.28	0	1	0
3105250 191101	1628	34.5	95862.50	43.26	0	1	0
3105360 191101	1628	34.6	98387.50	43.28	0	1	0
3105460 191101	1628	34.7	98387.50	43.49	0	1	0
3105560 191101	1628	34.8	93850.00	43.62	0	1	0
3105660 191101	1628	34.9	94475.00	43.52	0	1	0
3105759 191101	1628	35.0	93300.00	43.54	0	1	0
3105859 191101	1628	35.1	94625.00	43.48	0	1	0
3105959 191101	1628	35.2	95837.50	43.52	0	1	0
3106059 191101	1628	35.3	92075.00	43.54	0	1	0
3106159 191101	1628	35.4	94162.50	43.40	0	1	0
3106259 191101	1628	35.5	95925.00	43.36	0	1	0
3106369 191101	1628	35.6	93137.50	43.37	0	1	0
3106469 191101	1628	35.7	93137.50	43.13	0	1	0
3106569 191101	1628	35.8	93562.50	42.89	0	1	0
3106669 191101	1628	35.9	93512.50	42.88	0	1	0
3106769 191101	1628	36.0	95725.00	42.84	0	1	0
3106869 191101	1628	36.1	96237.50	42.95	0	1	0
3106969 191101	1628	36.2	94775.00	43.02	0	1	0
3107069 191101	1628	36.3	94012.50	42.97	0	1	0
3107169 191101	1628	36.4	94337.50	43.06	0	1	0
3107269 191101	1628	36.5	93362.50	43.07	0	1	0
3107369 191101	1628	36.6	93625.00	42.95	0	1	0
3107479 191101	1628	36.7	93625.00	42.97	0	1	0
3107569 191101	1628	36.8	95300.00	42.99	0	1	0
3107678 191101	1628	36.9	93125.00	43.07	0	1	0
3107778 191101	1628	37.0	95750.00	43.06	0	1	0
3107868 191101	1628	37.1	94337.50	43.06	0	1	0
3107978 191101	1628	37.2	94500.00	42.97	0	1	0
3108078 191101	1628	37.3	95162.50	42.96	0	1	0
3108178 191101	1628	37.4	95787.50	43.01	0	1	0
3108278 191101	1628	37.5	94775.00	43.08	0	1	0
3108378 191101	1628	37.6	95550.00	43.14	0	1	0
3108478 191101	1628	37.7	96100.00	43.23	0	1	0
3108578 191101	1628	37.8	95987.50	43.34	0	1	0
3108678 191101	1628	37.9	94850.00	43.37	0	1	0
3108778 191101	1628	38.0	95162.50	43.45	0	1	0
3108878 191101	1628	38.1	95975.00	43.42	0	1	0
3108978 191101	1628	38.2	96437.50	43.49	0	1	0
3109078 191101	1628	38.3	94850.00	43.58	0	1	0
3109178 191101	1628	38.4	92437.50	43.57	0	1	0
3109278 191101	1628	38.5	94975.00	43.42	0	1	0
3109388 191101	1628	38.6	94437.50	43.42	0	1	0
3109488 191101	1628	38.7	94437.50	43.37	0	1	0
3109588 191101	1628	38.8	94037.50	43.30	0	1	0
3109688 191101	1628	38.9	95000.00	43.21	0	1	0
3109788 191101	1628	39.0	93850.00	43.22	0	1	0
3109888 191101	1628	39.1	94537.50	43.16	0	1	0
3109988 191101	1628	39.2	93325.00	43.10	0	1	0
3110088 191101	1628	39.3	93450.00	42.95	0	1	0
3110188 191101	1628	39.4	93187.50	42.89	0	1	0
3110288 191101	1628	39.5	94650.00	42.93	0	1	0
3110398 191101	1628	39.6	95225.00	42.91	0	1	0
3110498 191101	1628	39.7	95225.00	42.95	0	1	0
3110598 191101	1628	39.8	95100.00	42.98	0	1	0
3110698 191101	1628	39.9	93975.00	43.03	0	1	0
3110798 191101	1628	40.0	91412.50	42.98	0	1	0
3110897 191101	1628	40.1	93375.00	42.87	0	1	0
3110997 191101	1628	40.2	94837.50	42.82	0	1	0
3111097 191101	1628	40.3	96150.00	42.89	0	1	0
3111197 191101	1628	40.4	93800.00	43.01	0	1	0
3111297 191101	1628	40.5	96325.00	43.04	0	1	0
3111397 191101	1628	40.6	94787.50	43.11	0	1	0
3111507 191101	1628	40.7	94787.50	43.09	0	1	0
3111597 191101	1628	40.8	96712.50	43.07	0	1	0
3111707 191101	1628	40.9	93225.00	43.15	0	1	0
3111797 191101	1628	41.0	93100.00	43.11	0	1	0
3111897 191101	1628	41.1	95862.50	43.19	0	1	0
3112007 191101	1628	41.2	93812.50	43.30	0	1	0
3112097 191101	1628	41.3	93612.50	43.26	0	1	0
3112207 191101	1628	41.4	93675.00	43.14	0	1	0
3112297 191101	1628	41.5	95812.50	43.14	0	1	0
3112407 191101	1628	41.6	94825.00	43.11	0	1	0
3112507 191101	1628	41.7	94825.00	43.11	0	1	0
3112607 191101	1628	41.8	96350.00	43.12	0	1	0
3112707 191101	1628	41.9	94662.50	43.10	0	1	0
3112808 191101	1628	42.0	96737.50	43.16	0	1	0
3112907 191101	1628	42.1	93762.50	43.33	0	1	0
3113007 191101	1628	42.2	97262.50	43.23	0	1	0
3113107 191101	1628	42.3	95262.50	43.39	0	1	0
3113207 191101	1628	42.4	95462.50	43.46	0	1	0
3113307 191101	1628	42.5	95012.50	43.54	0	1	0
3113417 191101	1628	42.6	93762.50	43.51	0	1	0
3113517 191101	1628	42.7	93762.50	43.46	0	1	0
3113617 191101	1628	42.8	94712.50	43.41	0	1	0
3113717 191101	1628	42.9	93287.50	43.34	0	1	0
3113817 191101	1628	43.0	96225.00	43.28	0	1	0
3113917 191101	1628	43.1	94837.50	43.25	0	1	0
3114017 191101	1628	43.2	95175.00	43.30	0	1	0
3114117 191101	1628	43.3	97337.50	43.21	0	1	0
3114217 191101	1628	43.4	91512.50	43.30	0	1	0
3114317 191101	1628	43.5	95212.50	43.12	0	1	0
3114417 191101	1628	43.6	93325.00	43.13	0	1	0
3114527 191101	1628	43.7	94662.50	43.11	0	1	0
3114617 191101	1628	43.8	94450.00	43.15	0	1	0
3114727 191101	1628	43.9	95675.00	43.14	0	1	0
3114817 191101	1628	44.0	94637.50	43.25	0	1	0
3114917 191101	1628	44.1	94125.00	43.18	0	1	0
3115026 191101	1628	44.2	94500.00	43.15	0	1	0
3115126 191101	1628	44.3	93550.00	43.11	0	1	0
3115226 191101	1628	44.4	93912.50	42.94	0	1	0
3115326 191101	1628	44.5	95350.00	43.05	0	1	0
3115426 191101	1628	44.6	94737.50	43.06	0	1	0
3115526 191101	1628	44.7	94737.50	43.12	0	1	0
3115626 191101	1628	44.8	93537.50	43.13	0	1	0
3115726 191101	1628	44.9	96037.50	43.08	0	1	0
3115826 191101	1628	45.0	94625.00	43.10	0	1	0
3115926 191101	1628	45.1	96300.00	43.10	0	1	0
3116026 191101	1628	45.2	92975.00	43.20	0	1	0
3116126 191101	1628	45.3	97250.00	43.13	0	1	0
3116226 191101	1628	45.4	96862.50	43.30	0	1	0
3116326 191101	1628	45.5	96075.00	43.43	0	1	0
3116436 191101	1628	45.6	93725.00	43.46	0	1	0
3116536 191101	1628	45.7	93725.00	43.42	0	1	0
3116636 191101	1628	45.8	95237.50	43.37	0	1	0
3116736 191101	1628	45.9	97012.50	43.45	0	1	0
3116836 191101	1628	46.0	94362.50	43.49	0	1	0
3116936 191101	1628	46.1	94650.00	43.48	0	1	0
3117036 191101	1628	46.2	96087.50	43.40	0	1	0
3117136 191101	1628	46.3	95250.00	43.54	0	1	0
3117236 191101	1628	46.4	95837.50	43.45	0	1	0
3117336 191101	1628	46.5	95312.50	43.41	0	1	0
3117446 191101	1628	46.6	96787.50	43.37	0	1	0
3117546 191101	1628	46.7	96787.50	43.51	0	1	0
3117646 191101	1628	46.8	94850.00	43.65	0	1	0
3117746 191101	1628	46.9	93900.00	43.63	0	1	0
3117846 191101	1628	47.0	94575.00	43.49	0	1	0
3117946 191101	1628	47.1	95037.50	43.50	0	1	0
3118046 191101	1628	47.2	94312.50	43.52	0	1	0
3118146 191101	1628	47.3	94912.50	43.44	0	1	0
3118245 191101	1628	47.4	94575.00	43.42	0	1	0
3118345 191101	1628	47.5	96025.00	43.37	0	1	0
3118445 191101	1628	47.6	95637.50	43.40	0	1	0
3118545 191101	1628	47.7	95637.50	43.35	0	1	0
3118645 191101	1628	47.8	97450.00	43.30	0	1	0
3118745 191101	1628	47.9	93737.50	43.41	0	1	0
3118845 191101	1628	48.0	93500.00	43.41	0	1	0
3118945 191101	1628	48.1	93637.50	43.36	0	1	0
3119045 191101	1628	48.2	94062.50	43.29	0	1	0
3119145 191101	1628	48.3	91900.00	43.28	0	1	0
3119255 191101	1628	48.4	95462.50	43.15	0	1	0
3119345 191101	1628	48.5	93337.50	43.19	0	1	0
3119455 191101	1628	48.6	94425.00	43.07	0	1	0
3119555 191101	1628	48.7	94425.00	43.01	0	1	0
3119655 191101	1628	48.8	96312.50	42.96	0	1	0
3119755 191101	1628	48.9	94337.50	42.91	0	1	0
3119855 191101	1628	49.0	97062.50	42.93	0	1	0
3119955 191101	1628	49.1	95500.00	43.09	0	1	0
3120055 191101	1628	49.2	94862.50	43.18	0	1	0
3120155 191101	1628	49.3	95912.50	43.21	0	1	0
3120254 191101	1628	49.4	97925.00	43.39	0	1	0
3120354 191101	1628	49.5	95425.00	43.50	0	1	0
3120464 191101	1628	49.6	95400.00	43.60	0	1	0
3120564 191101	1628	49.7	95400.00	43.64	0	1	0
3120664 191101	1628	49.8	93825.00	43.69	0	1	0
3120765 191101	1628	49.9	96825.00	43.57	0	1	0
3120864 191101	1628	50.0	93500.00	43.69	0	1	0
3120964 191101	1628	50.1	95087.50	43.53	0	1	0
3121064 191101	1628	50.2	93812.50	43.51	0	1	0
3121164 191101	1628	50.3	97425.00	43.46	0	1	0
3121264 191101	1628	50.4	95500.00	43.53	0	1	0
3121364 191101	1628	50.5	95412.50	43.42	0	1	0
3121464 191101	1628	50.6	93937.50	43.42	0	1	0
3121574 191101	1628	50.7	96037.50	43.35	0	1	0
3121664 191101	1628	50.8	95012.50	43.38	0	1	0
3121774 191101	1628	50.9	94625.00	43.43	0	1	0
3121874 191101	1628	51.0	92925.00	43.34	0	1	0
3121964 191101	1628	51.1	94950.00	43.31	0	1	0
3122074 191101	1628	51.2	95700.00	43.30	0	1	0
3122164 191101	1628	51.3	93050.00	43.39	0	1	0
3122274 191101	1628	51.4	94725.00	43.19	0	1	0
3122374 191101	1628	51.5	92487.50	43.16	0	1	0
3122474 191101	1628	51.6	94700.00	43.03	0	1	0
3122574 191101	1628	51.7	93887.50	43.06	0	1	0
3122674 191101	1628	51.8	93612.50	42.96	0	1	0
3122774 191101	1628	51.9	95375.00	42.90	0	1	0
3122874 191101	1628	52.0	92525.00	42.93	0	1	0
3122974 191101	1628	52.1	93762.50	42.92	0	1	0
3123074 191101	1628	52.2	94262.50	42.86	0	1	0
3123174 191101	1628	52.3	95987.50	42.80	0	1	0
3123274 191101	1628	52.4	92812.50	42.93	0	1	0
3123373 191101	1628	52.5	94525.00	42.84	0	1	0
3123483 191101	1628	52.6	95125.00	42.94	0	1	0
3123583 191101	1628	52.7	95125.00	42.95	0	1	0
3123683 191101	1628	52.8	93425.00	43.01	0	1	0
3123783 191101	1628	52.9	92400.00	43.00	0	1	0
3123883 191101	1628	53.0	95737.50	42.87	0	1	0
3123983 191101	1628	53.1	93962.50	43.01	0	1	0
3124083 191101	1628	53.2	92912.50	43.02	0	1	0
3124183 191101	1628	53.3	94787.50	42.96	0	1	0
3124283 191101	1628	53.4	94037.50	42.91	0	1	0
3124383 191101	1628	53.5	94987.50	42.96	0	1	0
3124493 191101	1628	53.6	94262.50	42.98	0	1	0
3124593 191101	1628	53.7	94262.50	42.94	0	1	0
3124693 191101	1628	53.8	94100.00	42.90	0	1	0
3124793 191101	1628	53.9	95475.00	42.94	0	1	0
3124893 191101	1628	54.0	90975.00	43.07	0	1	0
3124993 191101	1628	54.1	94987.50	42.86	0	1	0
3125093 191101	1628	54.2	95737.50	42.91	0	1	0
3125193 191101	1628	54.3	96575.00	43.03	0	1	0
3125293 191101	1628	54.4	93325.00	43.11	0	1	0
3125393 191101	1628	54.5	94975.00	43.08	0	1	0
3125493 191101	1628	54.6	93112.50	43.08	0	1	0
3125603 191101	1628	54.7	93112.50	43.03	0	1	0
3125693 191101	1628	54.8	94437.50	42.98	0	1	0
3125803 191101	1628	54.9	93925.00	42.99	0	1	0
3125892 191101	1628	55.0	92512.50	42.92	0	1	0
3125993 191101	1628	55.1	94100.00	42.99	0	1	0
3126103 191101	1628	55.2	93625.00	42.95	0	1	0
3126192 191101	1628	55.3	94487.50	42.86	0	1	0
3126302 191101	1628	55.4	95162.50	42.76	0	1	0
3126392 191101	1628	55.5	92612.50	42.85	0	1	0
3126503 191101	1628	55.6	95362.50	42.74	0	1	0
3126602 191101	1628	55.7	94887.50	42.84	0	1	0
3126702 191101	1628	55.8	94400.00	42.92	0	1	0
3126802 191101	1628	55.9	93900.00	42.92	0	1	0
3126902 191101	1628	56.0	94750.00	42.92	0	1	0
3127002 191101	1628	56.1	93687.50	43.02	0	1	0
3127102 191101	1628	56.2	93387.50	43.00	0	1	0
3127202 191101	1628	56.3	95012.50	42.99	0	1	0
3127302 191101	1628	56.4	94737.50	43.01	0	1	0
3127402 191101	1628	56.5	94812.50	42.99	0	1	0
3127512 191101	1628	56.6	94675.00	43.09	0	1	0
3127612 191101	1628	56.7	94212.50	43.06	0	1	0
3127712 191101	1628	56.8	94525.00	43.03	0	1	0
3127812 191101	1628	56.9	97012.50	43.04	0	1	0
3127912 191101	1628	57.0	95487.50	43.18	0	1	0
3128012 191101	1628	57.1	94862.50	43.21	0	1	0
3128112 191101	1628	57.2	95300.00	43.26	0	1	0
3128212 191101	1628	57.3	95350.00	43.35	0	1	0
3128312 191101	1628	57.4	95762.50	43.36	0	1	0
3128412 191101	1628	57.5	93112.50	43.41	0	1	0
3128522 191101	1628	57.6	94150.00	43.33	0	1	0
3128622 191101	1628	57.7	94600.00	43.31	0	1	0
3128722 191101	1628	57.8	94425.00	43.33	0	1	0
3128822 191101	1628	57.9	95825.00	43.32	0	1	0
3128922 191101	1628	58.0	96812.50	43.27	0	1	0
3129022 191101	1628	58.1	93775.00	43.33	0	1	0
3129121 191101	1628	58.2	93412.50	43.28	0	1	0
3129222 191101	1628	58.3	95300.00	43.20	0	1	0
3129322 191101	1628	58.4	95162.50	43.19	0	1	0
3129421 191101	1628	58.5	94125.00	43.17	0	1	0
3129522 191101	1628	58.6	94775.00	43.21	0	1	0
3129622 191101	1628	58.7	93825.00	43.24	0	1	0
3129722 191101	1628	58.8	97450.00	43.20	0	1	0
3129821 191101	1628	58.9	95400.00	43.34	0	1	0
3129922 191101	1628	59.0	94550.00	43.32	0	1	0
3130022 191101	1628	59.1	96187.50	43.22	0	1	0
3130122 191101	1628	59.2	92862.50	43.33	0	1	0
3130221 191101	1628	59.3	94275.00	43.30	0	1	0
3130321 191101	1628	59.4	94187.50	43.26	0	1	0
3130421 191101	1628	59.5	95337.50	43.21	0	1	0
3130531 191101	1628	59.6	94612.50	43.27	0	1	0
3130631 191101	1628	59.7	94812.50	43.26	0	1	0
3130731 191101	1628	59.8	93025.00	43.31	0	1	0
3130831 191101	1628	59.9	94500.00	43.11	0	1	0
3130932 191101	1629	0.0	94975.00	43.07	0	1	0
3131032 191101	1629	0.1	91925.00	43.08	0	1	0
3131132 191101	1629	0.2	94150.00	42.89	0	1	0
3131232 191101	1629	0.3	94325.00	42.95	0	1	0
3131332 191101	1629	0.4	96887.50	42.95	0	1	0
3131432 191101	1629	0.5	95187.50	43.07	0	1	0
3131542 191101	1629	0.6	94387.50	43.07	0	1	0
3131641 191101	1629	0.7	92462.50	43.06	0	1	0
3131741 191101	1629	0.8	94350.00	42.95	0	1	0
3131841 191101	1629	0.9	94412.50	43.01	0	1	0
3131941 191101	1629	1.0	93575.00	43.01	0	1	0
3132041 191101	1629	1.1	96162.50	42.94	0	1	0
3132141 191101	1629	1.2	95600.00	43.14	0	1	0
3132241 191101	1629	1.3	95175.00	43.20	0	1	0
3132341 191101	1629	1.4	95937.50	43.24	0	1	0
3132441 191101	1629	1.5	96612.50	43.20	0	1	0
3132541 191101	1629	1.6	94387.50	43.26	0	1	0
3132641 191101	1629	1.7	96950.00	43.26	0	1	0
3132741 191101	1629	1.8	94000.00	43.46	0	1	0
3132841 191101	1629	1.9	93800.00	43.45	0	1	0
3132941 191101	1629	2.0	93825.00	43.42	0	1	0
3133041 191101	1629	2.1	94212.50	43.43	0	1	0
3133141 191101	1629	2.2	95637.50	43.34	0	1	0
3133241 191101	1629	2.3	95375.00	43.34	0	1	0
3133341 191101	1629	2.4	96012.50	43.35	0	1	0
3133441 191101	1629	2.5	93775.00	43.36	0	1	0
3133551 191101	1629	2.6	94362.50	43.23	0	1	0
3133651 191101	1629	2.7	94162.50	43.23	0	1	0
3133751 191101	1629	2.8	95312.50	43.10	0	1	0
3133851 191101	1629	2.9	93937.50	43.16	0	1	0
3133951 191101	1629	3.0	93300.00	43.17	0	1	0
3134051 191101	1629	3.1	94075.00	43.14	0	1	0
3134151 191101	1629	3.2	95150.00	43.14	0	1	0
3134251 191101	1629	3.3	93287.50	43.12	0	1	0
3134351 191101	1629	3.4	94462.50	43.02	0	1	0
3134451 191101	1629	3.5	94037.50	42.95	0	1	0
3134561 191101	1629	3.6	94087.50	42.96	0	1	0
3134660 191101	1629	3.7	95200.00	42.95	0	1	0
3134760 191101	1629	3.8	92175.00	43.00	0	1	0
3134860 191101	1629	3.9	95375.00	42.86	0	1	0
3134960 191101	1629	4.0	94150.00	42.92	0	1	0
3135060 191101	1629	4.1	94225.00	42.96	0	1	0
3135160 191101	1629	4.2	96712.50	42.97	0	1	0
3135260 191101	1629	4.3	94437.50	43.04	0	1	0
3135360 191101	1629	4.4	95712.50	43.09	0	1	0
3135460 191101	1629	4.5	94462.50	43.15	0	1	0
3135560 191101	1629	4.6	95787.50	43.16	0	1	0
3135670 191101	1629	4.7	96275.00	43.24	0	1	0
3135760 191101	1629	4.8	94175.00	43.29	0	1	0
3135870 191101	1629	4.9	92725.00	43.38	0	1	0
3135970 191101	1629	5.0	95500.00	43.26	0	1	0
3136060 191101	1629	5.1	93212.50	43.32	0	1	0
3136170 191101	1629	5.2	96175.00	43.28	0	1	0
3136270 191101	1629	5.3	95625.00	43.25	0	1	0
3136370 191101	1629	5.4	94087.50	43.30	0	1	0
3136469 191101	1629	5.5	93062.50	43.23	0	1	0
3136569 191101	1629	5.6	95300.00	43.17	0	1	0
3136670 191101	1629	5.7	94875.00	43.15	0	1	0
3136770 191101	1629	5.8	93525.00	43.08	0	1	0
3136870 191101	1629	5.9	96612.50	43.05	0	1	0
3136970 191101	1629	6.0	93562.50	43.23	0	1	0
3137070 191101	1629	6.1	97125.00	43.14	0	1	0
3137170 191101	1629	6.2	92175.00	43.32	0	1	0
3137269 191101	1629	6.3	93075.00	43.14	0	1	0
3137369 191101	1629	6.4	95137.50	43.02	0	1	0
3137470 191101	1629	6.5	94037.50	43.07	0	1	0
3137579 191101	1629	6.6	94175.00	43.11	0	1	0
3137679 191101	1629	6.7	97825.00	43.06	0	1	0
3137779 191101	1629	6.8	93262.50	43.20	0	1	0
3137879 191101	1629	6.9	94287.50	43.18	0	1	0
3137979 191101	1629	7.0	95675.00	43.08	0	1	0
3138079 191101	1629	7.1	95250.00	43.17	0	1	0
3138179 191101	1629	7.2	93475.00	43.09	0	1	0
3138279 191101	1629	7.3	93275.00	43.15	0	1	0
3138379 191101	1629	7.4	94000.00	43.16	0	1	0
3138479 191101	1629	7.5	94037.50	43.11	0	1	0
3138579 191101	1629	7.6	96225.00	43.11	0	1	0
3138689 191101	1629	7.7	93562.50	43.20	0	1	0
3138789 191101	1629	7.8	94812.50	43.01	0	1	0
3138889 191101	1629	7.9	93562.50	43.08	0	1	0
3138989 191101	1629	8.0	94212.50	43.04	0	1	0
3139089 191101	1629	8.1	96200.00	42.98	0	1	0
3139189 191101	1629	8.2	93762.50	43.02	0	1	0
3139289 191101	1629	8.3	93100.00	43.03	0	1	0
3139388 191101	1629	8.4	95387.50	43.03	0	1	0
3139488 191101	1629	8.5	96787.50	43.09	0	1	0
3139588 191101	1629	8.6	93350.00	43.21	0	1	0
3139698 191101	1629	8.7	95350.00	43.08	0	1	0
3139788 191101	1629	8.8	97150.00	43.16	0	1	0
3139898 191101	1629	8.9	95600.00	43.27	0	1	0
3139988 191101	1629	9.0	95337.50	43.36	0	1	0
3140088 191101	1629	9.1	96362.50	43.41	0	1	0
3140198 191101	1629	9.2	95975.00	43.42	0	1	0
3140288 191101	1629	9.3	94962.50	43.52	0	1	0
3140398 191101	1629	9.4	95400.00	43.60	0	1	0
3140488 191101	1629	9.5	96062.50	43.60	0	1	0
3140588 191101	1629	9.6	94537.50	43.57	0	1	0
3140698 191101	1629	9.7	95062.50	43.62	0	1	0
3140798 191101	1629	9.8	93975.00	43.61	0	1	0
3140898 191101	1629	9.9	96100.00	43.47	0	1	0
3140997 191101	1629	10.0	96275.00	43.49	0	1	0
3141097 191101	1629	10.1	95137.50	43.53	0	1	0
3141197 191101	1629	10.2	97512.50	43.48	0	1	0
3141297 191101	1629	10.3	96212.50	43.55	0	1	0
3141397 191101	1629	10.4	97050.00	43.60	0	1	0
3141497 191101	1629	10.5	93375.00	43.68	0	1	0
3141597 191101	1629	10.6	93312.50	43.56	0	1	0
3141707 191101	1629	10.7	95125.00	43.50	0	1	0
3141807 191101	1629	10.8	93387.50	43.50	0	1	0
3141906 191101	1629	10.9	96475.00	43.48	0	1	0
3142007 191101	1629	11.0	95237.50	43.49	0	1	0
3142107 191101	1629	11.1	95800.00	43.45	0	1	0
3142206 191101	1629	11.2	95700.00	43.48	0	1	0
3142306 191101	1629	11.3	94687.50	43.40	0	1	0
3142406 191101	1629	11.4	92712.50	43.33	0	1	0
3142507 191101	1629	11.5	95587.50	43.13	0	1	0
3142606 191101	1629	11.6	94887.50	43.23	0	1	0
3142716 191101	1629	11.7	93637.50	43.30	0	1	0
3142816 191101	1629	11.8	94737.50	43.24	0	1	0
3142916 191101	1629	11.9	93587.50	43.30	0	1	0
3143016 191101	1629	12.0	94137.50	43.17	0	1	0
3143116 191101	1629	12.1	92212.50	43.12	0	1	0
3143216 191101	1629	12.2	94112.50	42.95	0	1	0
3143316 191101	1629	12.3	94412.50	42.88	0	1	0
3143416 191101	1629	12.4	96400.00	42.87	0	1	0
3143516 191101	1629	12.5	95425.00	43.04	0	1	0
3143616 191101	1629	12.6	93075.00	43.03	0	1	0
3143726 191101	1629	12.7	93475.00	42.95	0	1	0
3143816 191101	1629	12.8	93287.50	42.94	0	1	0
3143926 191101	1629	12.9	93112.50	42.88	0	1	0
3144016 191101	1629	13.0	94487.50	42.85	0	1	0
3144116 191101	1629	13.1	94237.50	42.87	0	1	0
3144226 191101	1629	13.2	92837.50	42.96	0	1	0
3144316 191101	1629	13.3	95037.50	42.90	0	1	0
3144426 191101	1629	13.4	94762.50	42.93	0	1	0
3144516 191101	1629	13.5	94187.50	42.86	0	1	0
3144616 191101	1629	13.6	95362.50	42.80	0	1	0
3144726 191101	1629	13.7	94875.00	42.91	0	1	0
3144826 191101	1629	13.8	94175.00	42.97	0	1	0
3144926 191101	1629	13.9	94225.00	43.01	0	1	0
3145026 191101	1629	14.0	97237.50	43.06	0	1	0
3145126 191101	1629	14.1	94625.00	43.18	0	1	0
3145225 191101	1629	14.2	93750.00	43.20	0	1	0
3145325 191101	1629	14.3	95225.00	43.24	0	1	0
3145425 191101	1629	14.4	95150.00	43.25	0	1	0
3145525 191101	1629	14.5	96437.50	43.27	0	1	0
3145625 191101	1629	14.6	92662.50	43.37	0	1	0
3145735 191101	1629	14.7	94012.50	43.25	0	1	0
3145835 191101	1629	14.8	92225.00	43.21	0	1	0
3145935 191101	1629	14.9	92350.00	43.12	0	1	0
3146035 191101	1629	15.0	94587.50	43.04	0	1	0
3146135 191101	1629	15.1	95062.50	42.92	0	1	0
3146235 191101	1629	15.2	96500.00	42.94	0	1	0
3146335 191101	1629	15.3	95625.00	43.06	0	1	0
3146435 191101	1629	15.4	95237.50	43.08	0	1	0
3146535 191101	1629	15.5	94537.50	43.08	0	1	0
3146635 191101	1629	15.6	94912.50	43.00	0	1	0
3146745 191101	1629	15.7	95450.00	43.10	0	1	0
3146845 191101	1629	15.8	95312.50	43.16	0	1	0
3146945 191101	1629	15.9	91762.50	43.30	0	1	0
3147044 191101	1629	16.0	93275.00	43.27	0	1	0
3147145 191101	1629	16.1	94925.00	43.22	0	1	0
3147245 191101	1629	16.2	94837.50	43.21	0	1	0
3147344 191101	1629	16.3	96287.50	43.13	0	1	0
3147444 191101	1629	16.4	93825.00	43.16	0	1	0
3147544 191101	1629	16.5	92475.00	43.10	0	1	0
3147644 191101	1629	16.6	96037.50	43.01	0	1	0
3147744 191101	1629	16.7	94250.00	43.06	0	1	0
3147844 191101	1629	16.8	97712.50	43.00	0	1	0
3147944 191101	1629	16.9	94162.50	43.11	0	1	0
3148044 191101	1629	17.0	94875.00	43.22	0	1	0
3148144 191101	1629	17.1	94600.00	43.29	0	1	0
3148244 191101	1629	17.2	95312.50	43.28	0	1	0
3148344 191101	1629	17.3	93762.50	43.30	0	1	0
3148444 191101	1629	17.4	91575.00	43.19	0	1	0
3148544 191101	1629	17.5	94512.50	43.08	0	1	0
3148644 191101	1629	17.6	95712.50	43.18	0	1	0
3148754 191101	1629	17.7	94850.00	43.16	0	1	0
3148854 191101	1629	17.8	94212.50	43.19	0	1	0
3148954 191101	1629	17.9	95612.50	43.03	0	1	0
3149054 191101	1629	18.0	95587.50	43.10	0	1	0
3149154 191101	1629	18.1	94312.50	43.13	0	1	0
3149254 191101	1629	18.2	94037.50	43.12	0	1	0
3149353 191101	1629	18.3	96425.00	43.06	0	1	0
3149453 191101	1629	18.4	95475.00	43.18	0	1	0
3149553 191101	1629	18.5	92725.00	43.35	0	1	0
3149653 191101	1629	18.6	95200.00	43.27	0	1	0
3149763 191101	1629	18.7	94412.50	43.25	0	1	0
3149863 191101	1629	18.8	94587.50	43.23	0	1	0
3149963 191101	1629	18.9	93637.50	43.25	0	1	0
3150063 191101	1629	19.0	95075.00	43.16	0	1	0
3150163 191101	1629	19.1	91800.00	43.13	0	1	0
3150263 191101	1629	19.2	94012.50	43.02	0	1	0
3150363 191101	1629	19.3	94775.00	43.02	0	1	0
3150463 191101	1629	19.4	96212.50	42.95	0	1	0
3150563 191101	1629	19.5	94262.50	42.98	0	1	0
3150663 191101	1629	19.6	93237.50	43.05	0	1	0
3150773 191101	1629	19.7	98525.00	42.96	0	1	0
3150873 191101	1629	19.8	95400.00	43.15	0	1	0
3150972 191101	1629	19.9	95175.00	43.18	0	1	0
3151072 191101	1629	20.0	96625.00	43.25	0	1	0
3151172 191101	1629	20.1	94650.00	43.32	0	1	0
3151272 191101	1629	20.2	95550.00	43.45	0	1	0
3151372 191101	1629	20.3	95237.50	43.52	0	1	0
3151472 191101	1629	20.4	94387.50	43.54	0	1	0
3151572 191101	1629	20.5	93962.50	43.46	0	1	0
3151672 191101	1629	20.6	95650.00	43.44	0	1	0
3151772 191101	1629	20.7	92725.00	43.55	0	1	0
3151872 191101	1629	20.8	95812.50	43.29	0	1	0
3151972 191101	1629	20.9	94125.00	43.31	0	1	0
3152072 191101	1629	21.0	95962.50	43.26	0	1	0
3152172 191101	1629	21.1	93050.00	43.23	0	1	0
3152272 191101	1629	21.2	95012.50	43.16	0	1	0
3152372 191101	1629	21.3	98162.50	43.14	0	1	0
3152472 191101	1629	21.4	94212.50	43.27	0	1	0
3152572 191101	1629	21.5	95187.50	43.26	0	1	0
3152672 191101	1629	21.6	95150.00	43.32	0	1	0
3152782 191101	1629	21.7	95775.00	43.29	0	1	0
3152882 191101	1629	21.8	95650.00	43.43	0	1	0
3152982 191101	1629	21.9	92825.00	43.42	0	1	0
3153082 191101	1629	22.0	95800.00	43.36	0	1	0
3153182 191101	1629	22.1	95237.50	43.36	0	1	0
3153282 191101	1629	22.2	93812.50	43.46	0	1	0
3153382 191101	1629	22.3	95487.50	43.40	0	1	0
3153482 191101	1629	22.4	93987.50	43.28	0	1	0
3153582 191101	1629	22.5	95600.00	43.27	0	1	0
3153681 191101	1629	22.6	93512.50	43.29	0	1	0
3153791 191101	1629	22.7	95387.50	43.22	0	1	0
3153891 191101	1629	22.8	95375.00	43.20	0	1	0
3153991 191101	1629	22.9	95287.50	43.19	0	1	0
3154091 191101	1629	23.0	96887.50	43.30	0	1	0
3154191 191101	1629	23.1	95025.00	43.35	0	1	0
3154291 191101	1629	23.2	94025.00	43.34	0	1	0
3154391 191101	1629	23.3	95737.50	43.35	0	1	0
3154491 191101	1629	23.4	93112.50	43.36	0	1	0
3154591 191101	1629	23.5	95125.00	43.32	0	1	0
3154691 191101	1629	23.6	95812.50	43.30	0	1	0
3154801 191101	1629	23.7	93125.00	43.40	0	1	0
3154891 191101	1629	23.8	94750.00	43.30	0	1	0
3155001 191101	1629	23.9	96587.50	43.27	0	1	0
3155091 191101	1629	24.0	94762.50	43.33	0	1	0
3155191 191101	1629	24.1	95087.50	43.23	0	1	0
3155301 191101	1629	24.2	94550.00	43.24	0	1	0
3155391 191101	1629	24.3	97075.00	43.26	0	1	0
3155500 191101	1629	24.4	95950.00	43.32	0	1	0
3155590 191101	1629	24.5	93212.50	43.45	0	1	0
3155690 191101	1629	24.6	94637.50	43.36	0	1	0
3155800 191101	1629	24.7	93050.00	43.31	0	1	0
3155900 191101	1629	24.8	91900.00	43.30	0	1	0
3156000 191101	1629	24.9	96012.50	43.18	0	1	0
3156100 191101	1629	25.0	95737.50	43.15	0	1	0
3156200 191101	1629	25.1	93350.00	43.19	0	1	0
3156300 191101	1629	25.2	93675.00	43.12	0	1	0
3156400 191101	1629	25.3	96100.00	43.08	0	1	0
3156500 191101	1629	25.4	94012.50	43.03	0	1	0
3156600 191101	1629	25.5	94237.50	42.95	0	1	0
3156700 191101	1629	25.6	93737.50	42.99	0	1	0
3156810 191101	1629	25.7	96725.00	42.95	0	1	0
3156910 191101	1629	25.8	93387.50	43.12	0	1	0
3157010 191101	1629	25.9	95675.00	43.18	0	1	0
3157110 191101	1629	26.0	93500.00	43.17	0	1	0
3157210 191101	1629	26.1	93750.00	43.07	0	1	0
3157310 191101	1629	26.2	95400.00	43.09	0	1	0
3157410 191101	1629	26.3	97112.50	43.16	0	1	0
3157510 191101	1629	26.4	94312.50	43.21	0	1	0
3157610 191101	1629	26.5	95512.50	43.22	0	1	0
3157709 191101	1629	26.6	95650.00	43.28	0	1	0
3157819 191101	1629	26.7	93387.50	43.37	0	1	0
3157919 191101	1629	26.8	97187.50	43.22	0	1	0
3158019 191101	1629	26.9	94350.00	43.39	0	1	0
3158119 191101	1629	27.0	94700.00	43.33	0	1	0
3158219 191101	1629	27.1	95462.50	43.38	0	1	0
3158319 191101	1629	27.2	93775.00	43.46	0	1	0
3158419 191101	1629	27.3	94500.00	43.39	0	1	0
3158519 191101	1629	27.4	94587.50	43.27	0	1	0
3158619 191101	1629	27.5	94400.00	43.28	0	1	0
3158719 191101	1629	27.6	94712.50	43.23	0	1	0
3158829 191101	1629	27.7	92262.50	43.19	0	1	0
3158919 191101	1629	27.8	94137.50	43.14	0	1	0
3159029 191101	1629	27.9	93725.00	43.00	0	1	0
3159119 191101	1629	28.0	93525.00	42.97	0	1	0
3159219 191101	1629	28.1	94412.50	42.92	0	1	0
3159329 191101	1629	28.2	92012.50	42.87	0	1	0
3159419 191101	1629	28.3	93787.50	42.79	0	1	0
3159529 191101	1629	28.4	95325.00	42.76	0	1	0
3159618 191101	1629	28.5	95787.50	42.79	0	1	0
3159719 191101	1629	28.6	94787.50	42.86	0	1	0
3159828 191101	1629	28.7	95050.00	42.86	0	1	0
3159928 191101	1629	28.8	94512.50	42.98	0	1	0
3200028 191101	1629	28.9	94225.00	43.00	0	1	0
3200128 191101	1629	29.0	96837.50	43.02	0	1	0
3200228 191101	1629	29.1	95412.50	43.17	0	1	0
3200328 191101	1629	29.2	94875.00	43.22	0	1	0
3200428 191101	1629	29.3	96575.00	43.35	0	1	0
3200528 191101	1629	29.4	93487.50	43.47	0	1	0
3200628 191101	1629	29.5	94150.00	43.39	0	1	0
3200728 191101	1629	29.6	97500.00	43.32	0	1	0
3200838 191101	1629	29.7	92925.00	43.44	0	1	0
3200938 191101	1629	29.8	96275.00	43.34	0	1	0
3201038 191101	1629	29.9	93425.00	43.42	0	1	0
3201138 191101	1629	30.0	94350.00	43.39	0	1	0
3201238 191101	1629	30.1	95150.00	43.27	0	1	0
3201338 191101	1629	30.2	97125.00	43.26	0	1	0
3201438 191101	1629	30.3	94362.50	43.36	0	1	0
3201538 191101	1629	30.4	93425.00	43.26	0	1	0
3201638 191101	1629	30.5	93950.00	43.26	0	1	0
3201738 191101	1629	30.6	93012.50	43.25	0	1	0
3201848 191101	1629	30.7	93987.50	43.05	0	1	0
3201948 191101	1629	30.8	93562.50	43.10	0	1	0
3202047 191101	1629	30.9	96912.50	42.98	0	1	0
3202147 191101	1629	31.0	96075.00	43.13	0	1	0
3202247 191101	1629	31.1	93837.50	43.21	0	1	0
3202347 191101	1629	31.2	95987.50	43.15	0	1	0
3202447 191101	1629	31.3	95237.50	43.10	0	1	0
3202547 191101	1629	31.4	94150.00	43.14	0	1	0
3202647 191101	1629	31.5	95250.00	43.17	0	1	0
3202747 191101	1629	31.6	96400.00	43.23	0	1	0
3202847 191101	1629	31.7	96050.00	43.38	0	1	0
3202947 191101	1629	31.8	96800.00	43.48	0	1	0
3203047 191101	1629	31.9	96000.00	43.62	0	1	0
3203147 191101	1629	32.0	95487.50	43.58	0	1	0
3203247 191101	1629	32.1	95237.50	43.55	0	1	0
3203347 191101	1629	32.2	94750.00	43.62	0	1	0
3203447 191101	1629	32.3	93875.00	43.56	0	1	0
3203547 191101	1629	32.4	95737.50	43.50	0	1	0
3203646 191101	1629	32.5	93712.50	43.57	0	1	0
3203747 191101	1629	32.6	92850.00	43.50	0	1	0
3203856 191101	1629	32.7	94262.50	43.34	0	1	0
3203956 191101	1629	32.8	94412.50	43.26	0	1	0
3204056 191101	1629	32.9	96225.00	43.15	0	1	0
3204156 191101	1629	33.0	94537.50	43.16	0	1	0
3204256 191101	1629	33.1	93937.50	43.12	0	1	0
3204356 191101	1629	33.2	95900.00	43.06	0	1	0
3204456 191101	1629	33.3	92762.50	43.12	0	1	0
3204556 191101	1629	33.4	92750.00	43.07	0	1	0
3204656 191101	1629	33.5	92462.50	42.93	0	1	0
3204756 191101	1629	33.6	92725.00	42.87	0	1	0
3204866 191101	1629	33.7	93512.50	42.87	0	1	0
3204966 191101	1629	33.8	95137.50	42.84	0	1	0
3205066 191101	1629	33.9	94600.00	42.87	0	1	0
3205166 191101	1629	34.0	93887.50	42.79	0	1	0
3205266 191101	1629	34.1	95175.00	42.77	0	1	0
3205366 191101	1629	34.2	94437.50	42.82	0	1	0
3205466 191101	1629	34.3	97550.00	42.76	0	1	0
3205566 191101	1629	34.4	93750.00	42.97	0	1	0
3205666 191101	1629	34.5	93312.50	43.02	0	1	0
3205766 191101	1629	34.6	95975.00	43.05	0	1	0
3205875 191101	1629	34.7	95412.50	43.20	0	1	0
3205965 191101	1629	34.8	95287.50	43.29	0	1	0
3206075 191101	1629	34.9	94925.00	43.29	0	1	0
3206175 191101	1629	35.0	93900.00	43.31	0	1	0
3206265 191101	1629	35.1	91550.00	43.31	0	1	0
3206375 191101	1629	35.2	96012.50	43.14	0	1	0
3206465 191101	1629	35.3	95812.50	43.22	0	1	0
3206575 191101	1629	35.4	93175.00	43.14	0	1	0
3206675 191101	1629	35.5	93350.00	43.11	0	1	0
3206765 191101	1629	35.6	94500.00	43.11	0	1	0
3206875 191101	1629	35.7	94287.50	43.05	0	1	0
3206975 191101	1629	35.8	93787.50	43.00	0	1	0
3207075 191101	1629	35.9	95150.00	42.93	0	1	0
3207175 191101	1629	36.0	94162.50	42.94	0	1	0
3207275 191101	1629	36.1	96975.00	42.95	0	1	0
3207375 191101	1629	36.2	94862.50	43.19	0	1	0
3207475 191101	1629	36.3	94437.50	43.14	0	1	0
3207575 191101	1629	36.4	95387.50	43.08	0	1	0
3207675 191101	1629	36.5	91825.00	43.18	0	1	0
3207775 191101	1629	36.6	96187.50	43.11	0	1	0
3207885 191101	1629	36.7	92450.00	43.19	0	1	0
3207985 191101	1629	36.8	93975.00	43.11	0	1	0
3208085 191101	1629	36.9	94450.00	43.11	0	1	0
3208185 191101	1629	37.0	97375.00	43.08	0	1	0
3208285 191101	1629	37.1	94650.00	43.23	0	1	0
3208385 191101	1629	37.2	95212.50	43.12	0	1	0
3208485 191101	1629	37.3	95037.50	43.14	0	1	0
3208585 191101	1629	37.4	95850.00	43.16	0	1	0
3208685 191101	1629	37.5	95812.50	43.19	0	1	0
3208785 191101	1629	37.6	96562.50	43.37	0	1	0
3208895 191101	1629	37.7	97075.00	43.38	0	1	0
3208995 191101	1629	37.8	95587.50	43.59	0	1	0
3209095 191101	1629	37.9	96337.50	43.66	0	1	0
3209195 191101	1629	38.0	94800.00	43.75	0	1	0
3209295 191101	1629	38.1	93650.00	43.63	0	1	0
3209394 191101	1629	38.2	97037.50	43.59	0	1	0
3209494 191101	1629	38.3	94737.50	43.67	0	1	0
3209594 191101	1629	38.4	95775.00	43.66	0	1	0
3209694 191101	1629	38.5	95887.50	43.65	0	1	0
3209794 191101	1629	38.6	95500.00	43.66	0	1	0
3209894 191101	1629	38.7	95112.50	43.61	0	1	0
3209995 191101	1629	38.8	95050.00	43.52	0	1	0
3210094 191101	1629	38.9	96375.00	43.49	0	1	0
3210194 191101	1629	39.0	94250.00	43.50	0	1	0
3210294 191101	1629	39.1	93575.00	43.47	0	1	0
3210394 191101	1629	39.2	94975.00	43.47	0	1	0
3210494 191101	1629	39.3	94625.00	43.38	0	1	0
3210594 191101	1629	39.4	95175.00	43.37	0	1	0
3210694 191101	1629	39.5	93062.50	43.34	0	1	0
3210794 191101	1629	39.6	94362.50	43.22	0	1	0
3210904 191101	1629	39.7	96137.50	43.17	0	1	0
3211004 191101	1629	39.8	92812.50	43.21	0	1	0
3211104 191101	1629	39.9	95150.00	43.11	0	1	0
3211204 191101	1629	40.0	94587.50	43.06	0	1	0
3211304 191101	1629	40.1	96175.00	43.07	0	1	0
3211404 191101	1629	40.2	94937.50	43.19	0	1	0
3211504 191101	1629	40.3	94700.00	43.19	0	1	0
3211604 191101	1629	40.4	94175.00	43.19	0	1	0
3211704 191101	1629	40.5	96112.50	43.14	0	1	0
3211804 191101	1629	40.6	94300.00	43.28	0	1	0
3211914 191101	1629	40.7	94425.00	43.28	0	1	0
3212014 191101	1629	40.8	93487.50	43.20	0	1	0
3212114 191101	1629	40.9	94000.00	43.23	0	1	0
3212214 191101	1629	41.0	96837.50	43.18	0	1	0
3212314 191101	1629	41.1	92987.50	43.28	0	1	0
3212414 191101	1629	41.2	97350.00	43.14	0	1	0
3212514 191101	1629	41.3	92812.50	43.25	0	1	0
3212614 191101	1629	41.4	92862.50	43.16	0	1	0
3212714 191101	1629	41.5	94925.00	43.10	0	1	0
3212813 191101	1629	41.6	95350.00	43.05	0	1	0
3212923 191101	1629	41.7	91987.50	43.10	0	1	0
3213014 191101	1629	41.8	94200.00	42.99	0	1	0
3213123 191101	1629	41.9	94162.50	43.02	0	1	0
3213223 191101	1629	42.0	96362.50	43.03	0	1	0
3213313 191101	1629	42.1	95937.50	43.01	0	1	0
3213423 191101	1629	42.2	93600.00	43.14	0	1	0
3213523 191101	1629	42.3	96175.00	42.97	0	1	0
3213623 191101	1629	42.4	91412.50	43.12	0	1	0
3213723 191101	1629	42.5	93237.50	43.06	0	1	0
3213823 191101	1629	42.6	93600.00	42.98	0	1	0
3213923 191101	1629	42.7	95975.00	42.90	0	1	0
3214023 191101	1629	42.8	92575.00	43.08	0	1	0
3214123 191101	1629	42.9	94162.50	43.01	0	1	0
3214223 191101	1629	43.0	93550.00	43.01	0	1	0
3214323 191101	1629	43.1	94087.50	42.88	0	1	0
3214423 191101	1629	43.2	96025.00	42.80	0	1	0
3214523 191101	1629	43.3	94850.00	42.91	0	1	0
3214623 191101	1629	43.4	94900.00	42.85	0	1	0
3214723 191101	1629	43.5	94837.50	43.00	0	1	0
3214823 191101	1629	43.6	95300.00	43.08	0	1	0
3214933 191101	1629	43.7	93600.00	43.15	0	1	0
3215033 191101	1629	43.8	95812.50	43.04	0	1	0
3215133 191101	1629	43.9	91450.00	43.19	0	1	0
3215233 191101	1629	44.0	92412.50	43.07	0	1	0
3215333 191101	1629	44.1	96737.50	43.02	0	1	0
3215433 191101	1629	44.2	93387.50	43.14	0	1	0
3215533 191101	1629	44.3	94412.50	43.02	0	1	0
3215633 191101	1629	44.4	93862.50	43.00	0	1	0
3215733 191101	1629	44.5	94812.50	42.95	0	1	0
3215833 191101	1629	44.6	93537.50	42.95	0	1	0
3215943 191101	1629	44.7	95025.00	42.87	0	1	0
3216043 191101	1629	44.8	93625.00	42.94	0	1	0
3216143 191101	1629	44.9	95375.00	42.84	0	1	0
3216243 191101	1629	45.0	94525.00	43.01	0	1	0
3216343 191101	1629	45.1	95775.00	43.11	0	1	0
3216443 191101	1629	45.2	95312.50	43.07	0	1	0
3216543 191101	1629	45.3	94362.50	43.15	0	1	0
3216642 191101	1629	45.4	96475.00	43.15	0	1	0
3216742 191101	1629	45.5	93387.50	43.27	0	1	0
3216842 191101	1629	45.6	94425.00	43.20	0	1	0
3216942 191101	1629	45.7	95175.00	43.24	0	1	0
3217042 191101	1629	45.8	93987.50	43.25	0	1	0
3217152 191101	1629	45.9	95662.50	43.27	0	1	0
3217242 191101	1629	46.0	94300.00	43.28	0	1	0
3217342 191101	1629	46.1	95850.00	43.27	0	1	0
3217442 191101	1629	46.2	97687.50	43.27	0	1	0
3217542 191101	1629	46.3	94162.50	43.38	0	1	0
3217652 191101	1629	46.4	97837.50	43.37	0	1	0
3217742 191101	1629	46.5	96312.50	43.43	0	1	0
3217842 191101	1629	46.6	93225.00	43.56	0	1	0
3217952 191101	1629	46.7	96750.00	43.51	0	1	0
3218052 191101	1629	46.8	93637.50	43.58	0	1	0
3218152 191101	1629	46.9	92737.50	43.56	0	1	0
3218252 191101	1629	47.0	95062.50	43.43	0	1	0
3218352 191101	1629	47.1	95137.50	43.47	0	1	0
3218451 191101	1629	47.2	96012.50	43.43	0	1	0
3218551 191101	1629	47.3	94137.50	43.36	0	1	0
3218651 191101	1629	47.4	94350.00	43.36	0	1	0
3218751 191101	1629	47.5	92175.00	43.20	0	1	0
3218851 191101	1629	47.6	93600.00	43.02	0	1	0
3218961 191101	1629	47.7	92737.50	43.03	0	1	0
3219061 191101	1629	47.8	95412.50	42.85	0	1	0
3219161 191101	1629	47.9	93787.50	42.93	0	1	0
3219261 191101	1629	48.0	92825.00	42.98	0	1	0
3219361 191101	1629	48.1	95412.50	42.88	0	1	0
3219461 191101	1629	48.2	96750.00	42.89	0	1	0
3219561 191101	1629	48.3	94987.50	42.92	0	1	0
3219661 191101	1629	48.4	97450.00	42.96	0	1	0
3219761 191101	1629	48.5	94700.00	43.10	0	1	0
3219861 191101	1629	48.6	96087.50	43.21	0	1	0
3219971 191101	1629	48.7	95412.50	43.33	0	1	0
3220061 191101	1629	48.8	93250.00	43.45	0	1	0
3220171 191101	1629	48.9	95212.50	43.35	0	1	0
3220261 191101	1629	49.0	94150.00	43.41	0	1	0
3220361 191101	1629	49.1	94862.50	43.47	0	1	0
3220471 191101	1629	49.2	93762.50	43.45	0	1	0
3220561 191101	1629	49.3	95075.00	43.31	0	1	0
3220671 191101	1629	49.4	94212.50	43.32	0	1	0
3220771 191101	1629	49.5	94550.00	43.17	0	1	0
3220861 191101	1629	49.6	94762.50	43.17	0	1	0
3220971 191101	1629	49.7	96125.00	43.11	0	1	0
3221071 191101	1629	49.8	94762.50	43.14	0	1	0
3221171 191101	1629	49.9	93775.00	43.21	0	1	0
3221271 191101	1629	50.0	96512.50	43.14	0	1	0
3221371 191101	1629	50.1	94162.50	43.25	0	1	0
3221471 191101	1629	50.2	95737.50	43.22	0	1	0
3221571 191101	1629	50.3	93150.00	43.31	0	1	0
3221671 191101	1629	50.4	95737.50	43.22	0	1	0
3221771 191101	1629	50.5	92687.50	43.29	0	1	0
3221871 191101	1629	50.6	95362.50	43.20	0	1	0
3221981 191101	1629	50.7	93237.50	43.23	0	1	0
3222081 191101	1629	50.8	96837.50	43.10	0	1	0
3222180 191101	1629	50.9	94612.50	43.19	0	1	0
3222280 191101	1629	51.0	96312.50	43.23	0	1	0
3222380 191101	1629	51.1	92062.50	43.22	0	1	0
3222480 191101	1629	51.2	95137.50	43.13	0	1	0
3222580 191101	1629	51.3	95612.50	43.10	0	1	0
3222680 191101	1629	51.4	93187.50	43.21	0	1	0
3222780 191101	1629	51.5	95862.50	43.10	0	1	0
3222880 191101	1629	51.6	94100.00	43.24	0	1	0
3222990 191101	1629	51.7	92712.50	43.18	0	1	0
3223090 191101	1629	51.8	93637.50	43.16	0	1	0
3223190 191101	1629	51.9	95937.50	43.02	0	1	0
3223290 191101	1629	52.0	96100.00	43.08	0	1	0
3223390 191101	1629	52.1	94200.00	43.07	0	1	0
3223490 191101	1629	52.2	94400.00	43.16	0	1	0
3223590 191101	1629	52.3	92612.50	43.13	0	1	0
3223690 191101	1629	52.4	95125.00	42.99	0	1	0
3223790 191101	1629	52.5	94962.50	43.08	0	1	0
3223890 191101	1629	52.6	95337.50	43.04	0	1	0
3223990 191101	1629	52.7	92812.50	43.10	0	1	0
3224090 191101	1629	52.8	95800.00	43.10	0	1	0
3224200 191101	1629	52.9	95400.00	43.20	0	1	0
3224290 191101	1629	53.0	93412.50	43.17	0	1	0
3224390 191101	1629	53.1	96362.50	43.05	0	1	0
3224499 191101	1629	53.2	95400.00	43.15	0	1	0
3224590 191101	1629	53.3	93825.00	43.20	0	1	0
3224699 191101	1629	53.4	97137.50	43.25	0	1	0
3224789 191101	1629	53.5	94200.00	43.34	0	1	0
3224889 191101	1629	53.6	95625.00	43.31	0	1	0
3224999 191101	1629	53.7	94925.00	43.32	0	1	0
3225099 191101	1629	53.8	96262.50	43.41	0	1	0
3225199 191101	1629	53.9	94562.50	43.43	0	1	0
3225299 191101	1629	54.0	95675.00	43.40	0	1	0
3225399 191101	1629	54.1	91775.00	43.50	0	1	0
3225499 191101	1629	54.2	96587.50	43.29	0	1	0
3225599 191101	1629	54.3	92487.50	43.35	0	1	0
3225699 191101	1629	54.4	93487.50	43.29	0	1	0
3225799 191101	1629	54.5	93612.50	43.12	0	1	0
3225899 191101	1629	54.6	95912.50	43.10	0	1	0
3226009 191101	1629	54.7	93162.50	43.11	0	1	0
3226109 191101	1629	54.8	91400.00	43.03	0	1	0
3226209 191101	1629	54.9	95712.50	42.81	0	1	0
3226309 191101	1629	55.0	94200.00	42.86	0	1	0
3226409 191101	1629	55.1	95862.50	42.80	0	1	0
3226509 191101	1629	55.2	93462.50	42.98	0	1	0
3226609 191101	1629	55.3	94062.50	42.84	0	1	0
3226709 191101	1629	55.4	93975.00	42.91	0	1	0
3226809 191101	1629	55.5	95487.50	42.93	0	1	0
3226909 191101	1629	55.6	95162.50	43.02	0	1	0
3227019 191101	1629	55.7	95087.50	42.98	0	1	0
3227119 191101	1629	55.8	94787.50	43.07	0	1	0
3227219 191101	1629	55.9	97050.00	43.22	0	1	0
3227318 191101	1629	56.0	94850.00	43.28	0	1	0
3227419 191101	1629	56.1	94350.00	43.31	0	1	0
3227518 191101	1629	56.2	96150.00	43.24	0	1	0
3227618 191101	1629	56.3	93587.50	43.36	0	1	0
3227718 191101	1629	56.4	95012.50	43.34	0	1	0
3227818 191101	1629	56.5	94800.00	43.39	0	1	0
3227918 191101	1629	56.6	92475.00	43.36	0	1	0
3228018 191101	1629	56.7	95300.00	43.24	0	1	0
3228118 191101	1629	56.8	94537.50	43.25	0	1	0
3228218 191101	1629	56.9	95637.50	43.24	0	1	0
3228318 191101	1629	57.0	94225.00	43.17	0	1	0
3228418 191101	1629	57.1	94600.00	43.14	0	1	0
3228518 191101	1629	57.2	92162.50	43.15	0	1	0
3228618 191101	1629	57.3	96525.00	42.98	0	1	0
3228718 191101	1629	57.4	96025.00	43.11	0	1	0
3228818 191101	1629	57.5	96337.50	43.15	0	1	0
3228918 191101	1629	57.6	93150.00	43.22	0	1	0
3229028 191101	1629	57.7	93137.50	43.25	0	1	0
3229128 191101	1629	57.8	95200.00	43.16	0	1	0
3229228 191101	1629	57.9	94262.50	43.19	0	1	0
3229328 191101	1629	58.0	94925.00	43.12	0	1	0
3229427 191101	1629	58.1	95537.50	43.15	0	1	0
3229527 191101	1629	58.2	94650.00	43.20	0	1	0
3229627 191101	1629	58.3	95262.50	43.31	0	1	0
3229727 191101	1629	58.4	95700.00	43.25	0	1	0
3229827 191101	1629	58.5	95175.00	43.24	0	1	0
3229927 191101	1629	58.6	95437.50	43.19	0	1	0
3230037 191101	1629	58.7	94887.50	43.29	0	1	0
3230137 191101	1629	58.8	96012.50	43.37	0	1	0
3230237 191101	1629	58.9	93562.50	43.40	0	1	0
3230337 191101	1629	59.0	95975.00	43.37	0	1	0
3230437 191101	1629	59.1	95350.00	43.42	0	1	0
3230537 191101	1629	59.2	95200.00	43.41	0	1	0
3230637 191101	1629	59.3	92612.50	43.44	0	1	0
3230737 191101	1629	59.4	94412.50	43.32	0	1	0
3230837 191101	1629	59.5	93337.50	43.26	0	1	0
3230937 191101	1629	59.6	95162.50	43.18	0	1	0
3231037 191101	1629	59.7	95600.00	43.16	0	1	0
3231137 191101	1629	59.8	95087.50	43.20	0	1	0
3231247 191101	1629	59.9	94962.50	43.15	0	1	0
3231337 191101	1630	0.0	92937.50	43.22	0	1	0
3231437 191101	1630	0.1	95425.00	43.08	0	1	0
3231547 191101	1630	0.2	94337.50	43.08	0	1	0
3231637 191101	1630	0.3	95025.00	43.04	0	1	0
3231747 191101	1630	0.4	94437.50	43.15	0	1	0
3231837 191101	1630	0.5	93575.00	43.15	0	1	0
3231937 191101	1630	0.6	95112.50	43.16	0	1	0
3232047 191101	1630	0.7	96937.50	43.16	0	1	0
3232147 191101	1630	0.8	94087.50	43.22	0	1	0
3232247 191101	1630	0.9	93287.50	43.18	0	1	0
3232347 191101	1630	1.0	95850.00	43.10	0	1	0
3232447 191101	1630	1.1	94812.50	43.23	0	1	0
3232547 191101	1630	1.2	95387.50	43.21	0	1	0
3232647 191101	1630	1.3	93800.00	43.25	0	1	0
3232747 191101	1630	1.4	95162.50	43.20	0	1	0
3232847 191101	1630	1.5	93587.50	43.23	0	1	0
3232946 191101	1630	1.6	92637.50	43.23	0	1	0
3233046 191101	1630	1.7	96262.50	43.12	0	1	0
3233156 191101	1630	1.8	94987.50	43.09	0	1	0
3233256 191101	1630	1.9	93662.50	43.13	0	1	0
3233356 191101	1630	2.0	93250.00	43.15	0	1	0
3233456 191101	1630	2.1	95100.00	43.03	0	1	0
3233556 191101	1630	2.2	94225.00	43.04	0	1	0
3233656 191101	1630	2.3	95575.00	42.99	0	1	0
3233756 191101	1630	2.4	94912.50	43.07	0	1	0
3233856 191101	1630	2.5	95625.00	43.06	0	1	0
3233956 191101	1630	2.6	94412.50	43.15	0	1	0
3234056 191101	1630	2.7	93337.50	43.23	0	1	0
3234166 191101	1630	2.8	96087.50	43.10	0	1	0
3234266 191101	1630	2.9	94250.00	43.15	0	1	0
3234366 191101	1630	3.0	94650.00	43.17	0	1	0
3234466 191101	1630	3.1	95362.50	43.24	0	1	0
3234566 191101	1630	3.2	92950.00	43.25	0	1	0
3234666 191101	1630	3.3	95012.50	43.19	0	1	0
3234766 191101	1630	3.4	95062.50	43.17	0	1	0
3234866 191101	1630	3.5	96600.00	43.17	0	1	0
3234966 191101	1630	3.6	94762.50	43.22	0	1	0
3235066 191101	1630	3.7	93737.50	43.23	0	1	0
3235166 191101	1630	3.8	93600.00	43.25	0	1	0
3235265 191101	1630	3.9	95250.00	43.14	0	1	0
3235365 191101	1630	4.0	94625.00	43.18	0	1	0
3235465 191101	1630	4.1	94375.00	43.18	0	1	0
3235565 191101	1630	4.2	94200.00	43.14	0	1	0
3235665 191101	1630	4.3	94462.50	43.20	0	1	0
3235765 191101	1630	4.4	94262.50	43.17	0	1	0
3235865 191101	1630	4.5	95437.50	43.13	0	1	0
3235965 191101	1630	4.6	94350.00	43.08	0	1	0
3236065 191101	1630	4.7	95037.50	43.06	0	1	0
3236175 191101	1630	4.8	94300.00	43.12	0	1	0
3236275 191101	1630	4.9	94362.50	43.15	0	1	0
3236375 191101	1630	5.0	95312.50	43.11	0	1	0
3236475 191101	1630	5.1	94237.50	43.14	0	1	0
3236575 191101	1630	5.2	95787.50	43.14	0	1	0
3236675 191101	1630	5.3	97225.00	43.21	0	1	0
3236775 191101	1630	5.4	94125.00	43.33	0	1	0
3236875 191101	1630	5.5	95175.00	43.33	0	1	0
3236975 191101	1630	5.6	96700.00	43.32	0	1	0
3237075 191101	1630	5.7	93450.00	43.42	0	1	0
3237185 191101	1630	5.8	95850.00	43.35	0	1	0
3237285 191101	1630	5.9	95675.00	43.42	0	1	0
3237385 191101	1630	6.0	96887.50	43.48	0	1	0
3237485 191101	1630	6.1	94625.00	43.55	0	1	0
3237585 191101	1630	6.2	94087.50	43.57	0	1	0
3237685 191101	1630	6.3	95712.50	43.49	0	1	0
3237785 191101	1630	6.4	96025.00	43.42	0	1	0
3237885 191101	1630	6.5	94737.50	43.51	0	1	0
3237985 191101	1630	6.6	95350.00	43.49	0	1	0
3238084 191101	1630	6.7	93662.50	43.43	0	1	0
3238184 191101	1630	6.8	94925.00	43.44	0	1	0
3238294 191101	1630	6.9	94662.50	43.40	0	1	0
3238394 191101	1630	7.0	96487.50	43.35	0	1	0
3238484 191101	1630	7.1	93812.50	43.33	0	1	0
3238594 191101	1630	7.2	94300.00	43.30	0	1	0
3238684 191101	1630	7.3	96512.50	43.31	0	1	0
3238794 191101	1630	7.4	95287.50	43.34	0	1	0
3238884 191101	1630	7.5	95400.00	43.31	0	1	0
3238984 191101	1630	7.6	93450.00	43.34	0	1	0
3239094 191101	1630	7.7	96187.50	43.25	0	1	0
3239194 191101	1630	7.8	92937.50	43.37	0	1	0
3239294 191101	1630	7.9	93925.00	43.28	0	1	0
3239394 191101	1630	8.0	92412.50	43.24	0	1	0
3239494 191101	1630	8.1	93412.50	43.06	0	1	0
3239594 191101	1630	8.2	93975.00	43.04	0	1	0
3239694 191101	1630	8.3	95537.50	43.03	0	1	0
3239794 191101	1630	8.4	96875.00	42.98	0	1	0
3239894 191101	1630	8.5	96137.50	43.06	0	1	0
3239993 191101	1630	8.6	93787.50	43.09	0	1	0
3240093 191101	1630	8.7	95150.00	43.10	0	1	0
3240203 191101	1630	8.8	95612.50	43.06	0	1	0
3240303 191101	1630	8.9	95300.00	43.18	0	1	0
3240403 191101	1630	9.0	94775.00	43.24	0	1	0
3240503 191101	1630	9.1	92212.50	43.35	0	1	0
3240603 191101	1630	9.2	94425.00	43.29	0	1	0
3240703 191101	1630	9.3	94462.50	43.31	0	1	0
3240803 191101	1630	9.4	94550.00	43.26	0	1	0
3240903 191101	1630	9.5	92400.00	43.16	0	1	0
3241003 191101	1630	9.6	95362.50	42.99	0	1	0
3241103 191101	1630	9.7	96450.00	43.06	0	1	0
3241213 191101	1630	9.8	94362.50	43.12	0	1	0
3241313 191101	1630	9.9	96937.50	43.06	0	1	0
3241412 191101	1630	10.0	94437.50	43.14	0	1	0
3241512 191101	1630	10.1	93912.50	43.12	0	1	0
3241612 191101	1630	10.2	93937.50	43.20	0	1	0
3241712 191101	1630	10.3	93487.50	43.18	0	1	0
3241812 191101	1630	10.4	95250.00	43.13	0	1	0
3241912 191101	1630	10.5	96450.00	43.16	0	1	0
3242012 191101	1630	10.6	95987.50	43.35	0	1	0
3242112 191101	1630	10.7	91887.50	43.37	0	1	0
3242222 191101	1630	10.8	92900.00	43.17	0	1	0
3242322 191101	1630	10.9	93537.50	43.10	0	1	0
3242422 191101	1630	11.0	95325.00	42.95	0	1	0
3242521 191101	1630	11.1	93200.00	42.99	0	1	0
3242621 191101	1630	11.2	95200.00	42.96	0	1	0
3242721 191101	1630	11.3	95162.50	43.02	0	1	0
3242821 191101	1630	11.4	94062.50	43.09	0	1	0
3242921 191101	1630	11.5	95187.50	43.04	0	1	0
3243021 191101	1630	11.6	97162.50	42.98	0	1	0
3243121 191101	1630	11.7	96012.50	43.03	0	1	0
3243221 191101	1630	11.8	94987.50	43.22	0	1	0
3243321 191101	1630	11.9	95712.50	43.31	0	1	0
3243421 191101	1630	12.0	92612.50	43.41	0	1	0
3243521 191101	1630	12.1	92025.00	43.29	0	1	0
3243621 191101	1630	12.2	93475.00	43.24	0	1	0
3243721 191101	1630	12.3	94137.50	43.16	0	1	0
3243821 191101	1630	12.4	96587.50	43.11	0	1	0
3243921 191101	1630	12.5	94087.50	43.23	0	1	0
3244021 191101	1630	12.6	95450.00	43.18	0	1	0
3244121 191101	1630	12.7	94412.50	43.10	0	1	0
3244231 191101	1630	12.8	93737.50	43.03	0	1	0
3244331 191101	1630	12.9	97137.50	42.97	0	1	0
3244431 191101	1630	13.0	94325.00	43.03	0	1	0
3244531 191101	1630	13.1	94325.00	43.11	0	1	0
3244631 191101	1630	13.2	96050.00	43.22	0	1	0
3244731 191101	1630	13.3	92925.00	43.33	0	1	0
3244831 191101	1630	13.4	94662.50	43.28	0	1	0
3244931 191101	1630	13.5	94700.00	43.19	0	1	0
3245031 191101	1630	13.6	97250.00	43.22	0	1	0
3245131 191101	1630	13.7	95325.00	43.30	0	1	0
3245241 191101	1630	13.8	94837.50	43.34	0	1	0
3245341 191101	1630	13.9	94850.00	43.39	0	1	0
3245441 191101	1630	14.0	94375.00	43.29	0	1	0
3245541 191101	1630	14.1	95750.00	43.29	0	1	0
3245640 191101	1630	14.2	95162.50	43.35	0	1	0
3245741 191101	1630	14.3	96875.00	43.31	0	1	0
3245840 191101	1630	14.4	94500.00	43.49	0	1	0
3245940 191101	1630	14.5	93275.00	43.48	0	1	0
3246040 191101	1630	14.6	93150.00	43.42	0	1	0
3246140 191101	1630	14.7	94062.50	43.23	0	1	0
3246240 191101	1630	14.8	94075.00	43.18	0	1	0
3246350 191101	1630	14.9	94162.50	43.14	0	1	0
3246440 191101	1630	15.0	95162.50	43.11	0	1	0
3246540 191101	1630	15.1	95200.00	43.15	0	1	0
3246640 191101	1630	15.2	95650.00	43.12	0	1	0
3246740 191101	1630	15.3	92862.50	43.15	0	1	0
3246850 191101	1630	15.4	95312.50	42.96	0	1	0
3246940 191101	1630	15.5	95150.00	43.00	0	1	0
3247040 191101	1630	15.6	93712.50	43.09	0	1	0
3247150 191101	1630	15.7	94887.50	43.11	0	1	0
3247250 191101	1630	15.8	94825.00	43.15	0	1	0
3247350 191101	1630	15.9	94225.00	43.18	0	1	0
3247450 191101	1630	16.0	96450.00	43.18	0	1	0
3247550 191101	1630	16.1	95337.50	43.24	0	1	0
3247650 191101	1630	16.2	93437.50	43.25	0	1	0
3247750 191101	1630	16.3	95225.00	43.15	0	1	0
3247850 191101	1630	16.4	97200.00	43.26	0	1	0
3247950 191101	1630	16.5	91775.00	43.34	0	1	0
3248050 191101	1630	16.6	94150.00	43.19	0	1	0
3248150 191101	1630	16.7	95425.00	43.21	0	1	0
3248259 191101	1630	16.8	94025.00	43.23	0	1	0
3248359 191101	1630	16.9	93112.50	43.20	0	1	0
3248459 191101	1630	17.0	92262.50	43.15	0	1	0
3248559 191101	1630	17.1	94325.00	42.96	0	1	0
3248659 191101	1630	17.2	95525.00	42.91	0	1	0
3248759 191101	1630	17.3	94600.00	43.01	0	1	0
3248859 191101	1630	17.4	95887.50	42.98	0	1	0
3248959 191101	1630	17.5	93287.50	42.92	0	1	0
3249059 191101	1630	17.6	93737.50	42.99	0	1	0
3249159 191101	1630	17.7	92775.00	42.97	0	1	0
3249269 191101	1630	17.8	93312.50	42.85	0	1	0
3249369 191101	1630	17.9	95462.50	42.82	0	1	0
3249469 191101	1630	18.0	93100.00	42.92	0	1	0
3249569 191101	1630	18.1	95237.50	42.96	0	1	0
3249669 191101	1630	18.2	96325.00	43.00	0	1	0
3249769 191101	1630	18.3	93625.00	43.04	0	1	0
3249869 191101	1630	18.4	95000.00	42.99	0	1	0
3249969 191101	1630	18.5	94775.00	42.95	0	1	0
3250069 191101	1630	18.6	93275.00	43.02	0	1	0
3250169 191101	1630	18.7	94550.00	43.00	0	1	0
3250269 191101	1630	18.8	93250.00	43.08	0	1	0
3250369 191101	1630	18.9	96512.50	43.08	0	1	0
3250469 191101	1630	19.0	94787.50	43.12	0	1	0
3250569 191101	1630	19.1	94625.00	43.20	0	1	0
3250668 191101	1630	19.2	96837.50	43.17	0	1	0
3250768 191101	1630	19.3	96862.50	43.20	0	1	0
3250868 191101	1630	19.4	95087.50	43.34	0	1	0
3250968 191101	1630	19.5	93400.00	43.35	0	1	0
3251068 191101	1630	19.6	92562.50	43.28	0	1	0
3251169 191101	1630	19.7	93712.50	43.25	0	1	0
3251278 191101	1630	19.8	97025.00	43.21	0	1	0
3251378 191101	1630	19.9	94737.50	43.38	0	1	0
3251478 191101	1630	20.0	94462.50	43.30	0	1	0
3251578 191101	1630	20.1	95125.00	43.29	0	1	0
3251678 191101	1630	20.2	94375.00	43.31	0	1	0
3251778 191101	1630	20.3	93725.00	43.20	0	1	0
3251878 191101	1630	20.4	92975.00	43.06	0	1	0
3251978 191101	1630	20.5	96400.00	42.96	0	1	0
3252078 191101	1630	20.6	97550.00	43.10	0	1	0
3252178 191101	1630	20.7	94962.50	43.32	0	1	0
3252288 191101	1630	20.8	96075.00	43.38	0	1	0
3252388 191101	1630	20.9	96125.00	43.34	0	1	0
3252488 191101	1630	21.0	96762.50	43.40	0	1	0
3252588 191101	1630	21.1	95550.00	43.50	0	1	0
3252688 191101	1630	21.2	95575.00	43.52	0	1	0
3252788 191101	1630	21.3	96300.00	43.58	0	1	0
3252888 191101	1630	21.4	94862.50	43.69	0	1	0
3252988 191101	1630	21.5	94137.50	43.78	0	1	0
3253088 191101	1630	21.6	93712.50	43.68	0	1	0
3253188 191101	1630	21.7	95487.50	43.50	0	1	0
3253288 191101	1630	21.8	93650.00	43.53	0	1	0
3253398 191101	1630	21.9	93712.50	43.42	0	1	0
3253488 191101	1630	22.0	96350.00	43.31	0	1	0
3253588 191101	1630	22.1	96450.00	43.29	0	1	0
3253697 191101	1630	22.2	94950.00	43.33	0	1	0
3253787 191101	1630	22.3	94162.50	43.30	0	1	0
3253897 191101	1630	22.4	96175.00	43.21	0	1	0
3253987 191101	1630	22.5	96775.00	43.27	0	1	0
3254087 191101	1630	22.6	92987.50	43.38	0	1	0
3254197 191101	1630	22.7	95762.50	43.35	0	1	0
3254297 191101	1630	22.8	93662.50	43.36	0	1	0
3254397 191101	1630	22.9	92812.50	43.36	0	1	0
3254497 191101	1630	23.0	96987.50	43.32	0	1	0
3254597 191101	1630	23.1	94212.50	43.35	0	1	0
3254697 191101	1630	23.2	95225.00	43.25	0	1	0
3254797 191101	1630	23.3	96087.50	43.26	0	1	0
3254897 191101	1630	23.4	94512.50	43.35	0	1	0
3254997 191101	1630	23.5	95600.00	43.28	0	1	0
3255097 191101	1630	23.6	95725.00	43.22	0	1	0
3255197 191101	1630	23.7	96175.00	43.35	0	1	0
3255307 191101	1630	23.8	93662.50	43.37	0	1	0
3255407 191101	1630	23.9	95775.00	43.37	0	1	0
3255507 191101	1630	24.0	95050.00	43.50	0	1	0
3255607 191101	1630	24.1	93887.50	43.41	0	1	0
3255707 191101	1630	24.2	95212.50	43.40	0	1	0
3255807 191101	1630	24.3	95775.00	43.40	0	1	0
3255907 191101	1630	24.4	92525.00	43.38	0	1	0
3256006 191101	1630	24.5	95225.00	43.29	0	1	0
3256106 191101	1630	24.6	93225.00	43.28	0	1	0
3256257 191101	1630	24.7	94062.50	43.16	0	1	0
3256316 191101	1630	24.8	92287.50	43.07	0	1	0
3256416 191101	1630	24.9	97375.00	43.01	0	1	0
3256516 191101	1630	25.0	95612.50	43.08	0	1	0
3256616 191101	1630	25.1	92912.50	43.10	0	1	0
3256716 191101	1630	25.2	92912.50	43.06	0	1	0
3256816 191101	1630	25.3	95337.50	42.96	0	1	0
3256916 191101	1630	25.4	94550.00	42.94	0	1	0
3257016 191101	1630	25.5	95950.00	43.03	0	1	0
3257116 191101	1630	25.6	95487.50	43.06	0	1	0
3257216 191101	1630	25.7	94537.50	43.16	0	1	0
3257316 191101	1630	25.8	92275.00	43.18	0	1	0
3257426 191101	1630	25.9	93037.50	43.18	0	1	0
3257516 191101	1630	26.0	94600.00	42.99	0	1	0
3257616 191101	1630	26.1	94800.00	42.94	0	1	0
3257716 191101	1630	26.2	94537.50	43.03	0	1	0
3257816 191101	1630	26.3	95712.50	43.10	0	1	0
3257926 191101	1630	26.4	92312.50	43.12	0	1	0
3258016 191101	1630	26.5	94712.50	43.02	0	1	0
3258116 191101	1630	26.6	94262.50	42.96	0	1	0
3258225 191101	1630	26.7	96762.50	42.91	0	1	0
3258326 191101	1630	26.8	94987.50	43.01	0	1	0
3258425 191101	1630	26.9	94812.50	43.13	0	1	0
3258525 191101	1630	27.0	93737.50	43.21	0	1	0
3258625 191101	1630	27.1	96437.50	43.17	0	1	0
3258725 191101	1630	27.2	94425.00	43.24	0	1	0
3258825 191101	1630	27.3	93900.00	43.24	0	1	0
3258925 191101	1630	27.4	94787.50	43.16	0	1	0
3259025 191101	1630	27.5	92112.50	43.27	0	1	0
3259125 191101	1630	27.6	93037.50	43.15	0	1	0
3259225 191101	1630	27.7	93037.50	43.10	0	1	0
3259335 191101	1630	27.8	93987.50	42.93	0	1	0
3259435 191101	1630	27.9	94837.50	42.88	0	1	0
3259535 191101	1630	28.0	95187.50	42.88	0	1	0
3259635 191101	1630	28.1	96375.00	42.95	0	1	0
3259735 191101	1630	28.2	95212.50	42.95	0	1	0
3259835 191101	1630	28.3	94762.50	42.98	0	1	0
3259935 191101	1630	28.4	97175.00	43.02	0	1	0
3300035 191101	1630	28.5	94887.50	43.13	0	1	0
3300135 191101	1630	28.6	93837.50	43.25	0	1	0
3300234 191101	1630	28.7	94187.50	43.29	0	1	0
3300344 191101	1630	28.8	95712.50	43.34	0	1	0
3300444 191101	1630	28.9	96987.50	43.42	0	1	0
3300544 191101	1630	29.0	94925.00	43.51	0	1	0
3300644 191101	1630	29.1	97162.50	43.50	0	1	0
3300744 191101	1630	29.2	94825.00	43.54	0	1	0
3300844 191101	1630	29.3	95237.50	43.52	0	1	0
3300944 191101	1630	29.4	95450.00	43.54	0	1	0
3301044 191101	1630	29.5	94562.50	43.46	0	1	0
3301144 191101	1630	29.6	95587.50	43.45	0	1	0
3301244 191101	1630	29.7	96437.50	43.53	0	1	0
3301344 191101	1630	29.8	96650.00	43.63	0	1	0
3301444 191101	1630	29.9	95387.50	43.67	0	1	0
3301544 191101	1630	30.0	94237.50	43.60	0	1	0
3301644 191101	1630	30.1	94150.00	43.57	0	1	0
3301744 191101	1630	30.2	94625.00	43.43	0	1	0
3301844 191101	1630	30.3	92737.50	43.42	0	1	0
3301943 191101	1630	30.4	93450.00	43.31	0	1	0
3302043 191101	1630	30.5	95312.50	43.22	0	1	0
3302143 191101	1630	30.6	93887.50	43.26	0	1	0
3302243 191101	1630	30.7	94812.50	43.18	0	1	0
3302353 191101	1630	30.8	92725.00	43.11	0	1	0
3302453 191101	1630	30.9	95825.00	42.93	0	1	0
3302553 191101	1630	31.0	97537.50	42.95	0	1	0
3302653 191101	1630	31.1	93550.00	43.10	0	1	0
3302753 191101	1630	31.2	92650.00	43.07	0	1	0
3302853 191101	1630	31.3	93462.50	42.98	0	1	0
3302953 191101	1630	31.4	95287.50	43.01	0	1	0
3303053 191101	1630	31.5	95587.50	43.10	0	1	0
3303153 191101	1630	31.6	95625.00	43.11	0	1	0
3303253 191101	1630	31.7	92125.00	43.19	0	1	0
3303363 191101	1630	31.8	94925.00	43.07	0	1	0
3303463 191101	1630	31.9	96025.00	43.17	0	1	0
3303563 191101	1630	32.0	93425.00	43.17	0	1	0
3303663 191101	1630	32.1	96225.00	42.99	0	1	0
3303762 191101	1630	32.2	95225.00	43.11	0	1	0
3303862 191101	1630	32.3	95525.00	43.23	0	1	0
3303962 191101	1630	32.4	94950.00	43.32	0	1	0
3304062 191101	1630	32.5	93025.00	43.30	0	1	0
3304162 191101	1630	32.6	97125.00	43.19	0	1	0
3304262 191101	1630	32.7	94212.50	43.26	0	1	0
3304362 191101	1630	32.8	94875.00	43.35	0	1	0
3304472 191101	1630	32.9	95350.00	43.35	0	1	0
3304572 191101	1630	33.0	94850.00	43.32	0	1	0
3304662 191101	1630	33.1	97050.00	43.38	0	1	0
3304772 191101	1630	33.2	96387.50	43.42	0	1	0
3304872 191101	1630	33.3	93650.00	43.47	0	1	0
3304972 191101	1630	33.4	95062.50	43.39	0	1	0
3305072 191101	1630	33.5	95737.50	43.39	0	1	0
3305162 191101	1630	33.6	95262.50	43.51	0	1	0
3305272 191101	1630	33.7	93775.00	43.43	0	1	0
3305372 191101	1630	33.8	94800.00	43.41	0	1	0
3305472 191101	1630	33.9	95075.00	43.41	0	1	0
3305572 191101	1630	34.0	94175.00	43.39	0	1	0
3305671 191101	1630	34.1	96875.00	43.36	0	1	0
3305771 191101	1630	34.2	92187.50	43.36	0	1	0
3305871 191101	1630	34.3	95987.50	43.17	0	1	0
3305971 191101	1630	34.4	95100.00	43.27	0	1	0
3306071 191101	1630	34.5	94687.50	43.27	0	1	0
3306171 191101	1630	34.6	95225.00	43.23	0	1	0
3306271 191101	1630	34.7	92300.00	43.22	0	1	0
3306381 191101	1630	34.8	96300.00	43.16	0	1	0
3306481 191101	1630	34.9	95437.50	43.23	0	1	0
3306581 191101	1630	35.0	93812.50	43.24	0	1	0
3306681 191101	1630	35.1	95500.00	43.23	0	1	0
3306781 191101	1630	35.2	95237.50	43.16	0	1	0
3306881 191101	1630	35.3	95587.50	43.30	0	1	0
3306981 191101	1630	35.4	94462.50	43.28	0	1	0
3307081 191101	1630	35.5	95887.50	43.25	0	1	0
3307181 191101	1630	35.6	96987.50	43.31	0	1	0
3307281 191101	1630	35.7	94537.50	43.39	0	1	0
3307391 191101	1630	35.8	94975.00	43.49	0	1	0
3307490 191101	1630	35.9	96425.00	43.43	0	1	0
3307590 191101	1630	36.0	92462.50	43.47	0	1	0
3307690 191101	1630	36.1	94300.00	43.41	0	1	0
3307790 191101	1630	36.2	94125.00	43.36	0	1	0
3307890 191101	1630	36.3	95025.00	43.31	0	1	0
3307990 191101	1630	36.4	94925.00	43.28	0	1	0
3308090 191101	1630	36.5	95462.50	43.30	0	1	0
3308190 191101	1630	36.6	93987.50	43.29	0	1	0
3308290 191101	1630	36.7	91862.50	43.15	0	1	0
3308390 191101	1630	36.8	96637.50	43.03	0	1	0
3308500 191101	1630	36.9	95087.50	43.10	0	1	0
3308590 191101	1630	37.0	97137.50	43.04	0	1	0
3308690 191101	1630	37.1	94650.00	43.25	0	1	0
3308800 191101	1630	37.2	95325.00	43.27	0	1	0
3308890 191101	1630	37.3	96337.50	43.32	0	1	0
3309000 191101	1630	37.4	94162.50	43.38	0	1	0
3309090 191101	1630	37.5	94587.50	43.35	0	1	0
3309190 191101	1630	37.6	92637.50	43.31	0	1	0
3309300 191101	1630	37.7	93700.00	43.25	0	1	0
3309399 191101	1630	37.8	94912.50	43.33	0	1	0
3309499 191101	1630	37.9	94350.00	43.25	0	1	0
3309599 191101	1630	38.0	95137.50	43.22	0	1	0
3309699 191101	1630	38.1	94812.50	43.13	0	1	0
3309799 191101	1630	38.2	96300.00	43.14	0	1	0
3309899 191101	1630	38.3	93937.50	43.18	0	1	0
3309999 191101	1630	38.4	96887.50	43.07	0	1	0
3310099 191101	1630	38.5	94700.00	43.20	0	1	0
3310199 191101	1630	38.6	92887.50	43.20	0	1	0
3310299 191101	1630	38.7	93375.00	43.21	0	1	0
3310409 191101	1630	38.8	94350.00	43.20	0	1	0
3310509 191101	1630	38.9	94300.00	43.17	0	1	0
3310609 191101	1630	39.0	95150.00	43.17	0	1	0
3310709 191101	1630	39.1	93700.00	43.17	0	1	0
3310809 191101	1630	39.2	94637.50	43.12	0	1	0
3310909 191101	1630	39.3	93337.50	43.05	0	1	0
3311009 191101	1630	39.4	95250.00	43.02	0	1	0
3311109 191101	1630	39.5	94850.00	42.95	0	1	0
3311208 191101	1630	39.6	94087.50	42.95	0	1	0
3311308 191101	1630	39.7	95100.00	43.01	0	1	0
3311419 191101	1630	39.8	94112.50	43.08	0	1	0
3311518 191101	1630	39.9	94062.50	43.07	0	1	0
3311618 191101	1630	40.0	94787.50	43.06	0	1	0
3311718 191101	1630	40.1	93600.00	43.05	0	1	0
3311818 191101	1630	40.2	96637.50	43.04	0	1	0
3311918 191101	1630	40.3	94587.50	43.13	0	1	0
3312018 191101	1630	40.4	94300.00	43.19	0	1	0
3312118 191101	1630	40.5	96212.50	43.15	0	1	0
3312218 191101	1630	40.6	94662.50	43.21	0	1	0
3312318 191101	1630	40.7	94487.50	43.23	0	1	0
3312418 191101	1630	40.8	91962.50	43.21	0	1	0
3312528 191101	1630	40.9	92750.00	43.11	0	1	0
3312618 191101	1630	41.0	95812.50	43.05	0	1	0
3312718 191101	1630	41.1	94925.00	43.10	0	1	0
3312828 191101	1630	41.2	93550.00	43.16	0	1	0
3312918 191101	1630	41.3	94075.00	43.02	0	1	0
3313028 191101	1630	41.4	94312.50	42.99	0	1	0
3313118 191101	1630	41.5	94537.50	42.99	0	1	0
3313217 191101	1630	41.6	94812.50	42.92	0	1	0
3313327 191101	1630	41.7	94562.50	42.93	0	1	0
3313427 191101	1630	41.8	95600.00	42.93	0	1	0
3313527 191101	1630	41.9	94437.50	43.09	0	1	0
3313627 191101	1630	42.0	94937.50	43.17	0	1	0
3313727 191101	1630	42.1	95062.50	43.13	0	1	0
3313827 191101	1630	42.2	92725.00	43.13	0	1	0
3313927 191101	1630	42.3	95025.00	43.10	0	1	0
3314027 191101	1630	42.4	97212.50	43.14	0	1	0
3314127 191101	1630	42.5	95150.00	43.27	0	1	0
3314227 191101	1630	42.6	96037.50	43.30	0	1	0
3314327 191101	1630	42.7	93137.50	43.35	0	1	0
3314437 191101	1630	42.8	94987.50	43.29	0	1	0
3314537 191101	1630	42.9	96625.00	43.26	0	1	0
3314637 191101	1630	43.0	94475.00	43.36	0	1	0
3314737 191101	1630	43.1	94862.50	43.34	0	1	0
3314837 191101	1630	43.2	96912.50	43.33	0	1	0
3314937 191101	1630	43.3	94775.00	43.52	0	1	0
3315037 191101	1630	43.4	95512.50	43.51	0	1	0
3315137 191101	1630	43.5	94750.00	43.43	0	1	0
3315237 191101	1630	43.6	93625.00	43.41	0	1	0
3315337 191101	1630	43.7	94287.50	43.30	0	1	0
3315446 191101	1630	43.8	94912.50	43.36	0	1	0
3315546 191101	1630	43.9	94200.00	43.35	0	1	0
3315646 191101	1630	44.0	94187.50	43.24	0	1	0
3315746 191101	1630	44.1	95387.50	43.23	0	1	0
3315846 191101	1630	44.2	95187.50	43.25	0	1	0
3315946 191101	1630	44.3	93025.00	43.18	0	1	0
3316046 191101	1630	44.4	96562.50	43.10	0	1	0
3316146 191101	1630	44.5	95050.00	43.15	0	1	0
3316246 191101	1630	44.6	95075.00	43.16	0	1	0
3316346 191101	1630	44.7	94350.00	43.22	0	1	0
3316446 191101	1630	44.8	95775.00	43.23	0	1	0
3316546 191101	1630	44.9	94287.50	43.27	0	1	0
3316646 191101	1630	45.0	92150.00	43.27	0	1	0
3316746 191101	1630	45.1	94600.00	43.18	0	1	0
3316846 191101	1630	45.2	94262.50	43.14	0	1	0
3316946 191101	1630	45.3	93700.00	43.10	0	1	0
3317046 191101	1630	45.4	94350.00	43.13	0	1	0
3317146 191101	1630	45.5	93612.50	43.03	0	1	0
3317246 191101	1630	45.6	93450.00	42.97	0	1	0
3317346 191101	1630	45.7	93837.50	42.89	0	1	0
3317456 191101	1630	45.8	96087.50	42.87	0	1	0
3317556 191101	1630	45.9	96150.00	42.89	0	1	0
3317656 191101	1630	46.0	95487.50	42.97	0	1	0
3317756 191101	1630	46.1	94100.00	43.12	0	1	0
3317856 191101	1630	46.2	94575.00	43.10	0	1	0
3317956 191101	1630	46.3	93075.00	43.11	0	1	0
3318056 191101	1630	46.4	91987.50	43.08	0	1	0
3318156 191101	1630	46.5	93512.50	42.98	0	1	0
3318256 191101	1630	46.6	93537.50	42.97	0	1	0
3318356 191101	1630	46.7	95525.00	42.98	0	1	0
3318466 191101	1630	46.8	95000.00	43.05	0	1	0
3318566 191101	1630	46.9	94237.50	43.00	0	1	0
3318666 191101	1630	47.0	95725.00	42.92	0	1	0
3318766 191101	1630	47.1	94437.50	42.93	0	1	0
3318866 191101	1630	47.2	95550.00	42.94	0	1	0
3318965 191101	1630	47.3	94300.00	42.99	0	1	0
3319065 191101	1630	47.4	96787.50	43.04	0	1	0
3319166 191101	1630	47.5	94337.50	43.26	0	1	0
3319265 191101	1630	47.6	94700.00	43.29	0	1	0
3319365 191101	1630	47.7	94387.50	43.35	0	1	0
3319465 191101	1630	47.8	92987.50	43.30	0	1	0
3319575 191101	1630	47.9	93150.00	43.21	0	1	0
3319665 191101	1630	48.0	94700.00	43.16	0	1	0
3319765 191101	1630	48.1	95512.50	43.11	0	1	0
3319875 191101	1630	48.2	96387.50	43.16	0	1	0
3319965 191101	1630	48.3	95775.00	43.20	0	1	0
3320075 191101	1630	48.4	95612.50	43.26	0	1	0
3320165 191101	1630	48.5	93537.50	43.21	0	1	0
3320265 191101	1630	48.6	91975.00	43.17	0	1	0
3320375 191101	1630	48.7	95550.00	43.05	0	1	0
3320475 191101	1630	48.8	95462.50	43.10	0	1	0
3320575 191101	1630	48.9	94375.00	43.21	0	1	0
3320675 191101	1630	49.0	96200.00	43.27	0	1	0
3320775 191101	1630	49.1	96287.50	43.34	0	1	0
3320875 191101	1630	49.2	95950.00	43.37	0	1	0
3320975 191101	1630	49.3	93162.50	43.35	0	1	0
3321075 191101	1630	49.4	92612.50	43.24	0	1	0
3321175 191101	1630	49.5	94750.00	43.10	0	1	0
3321275 191101	1630	49.6	95487.50	43.15	0	1	0
3321375 191101	1630	49.7	94437.50	43.31	0	1	0
3321485 191101	1630	49.8	95112.50	43.26	0	1	0
3321585 191101	1630	49.9	95650.00	43.25	0	1	0
3321685 191101	1630	50.0	94862.50	43.30	0	1	0
3321785 191101	1630	50.1	95187.50	43.24	0	1	0
3321884 191101	1630	50.2	93812.50	43.19	0	1	0
3321984 191101	1630	50.3	94150.00	43.10	0	1	0
3322084 191101	1630	50.4	94575.00	43.14	0	1	0
3322184 191101	1630	50.5	94625.00	43.23	0	1	0
3322284 191101	1630	50.6	93300.00	43.23	0	1	0
3322384 191101	1630	50.7	94837.50	43.13	0	1	0
3322484 191101	1630	50.8	93675.00	43.15	0	1	0
3322594 191101	1630	50.9	95300.00	43.08	0	1	0
3322694 191101	1630	51.0	95662.50	43.06	0	1	0
3322794 191101	1630	51.1	97225.00	43.10	0	1	0
3322894 191101	1630	51.2	92637.50	43.19	0	1	0
3322994 191101	1630	51.3	93837.50	43.14	0	1	0
3323094 191101	1630	51.4	92712.50	43.13	0	1	0
3323194 191101	1630	51.5	95162.50	43.04	0	1	0
3323294 191101	1630	51.6	96262.50	43.07	0	1	0
3323394 191101	1630	51.7	97587.50	43.20	0	1	0
3323494 191101	1630	51.8	96050.00	43.32	0	1	0
3323594 191101	1630	51.9	91775.00	43.43	0	1	0
3323694 191101	1630	52.0	93050.00	43.27	0	1	0
3323794 191101	1630	52.1	93487.50	43.15	0	1	0
3323894 191101	1630	52.2	95837.50	42.99	0	1	0
3323994 191101	1630	52.3	93925.00	43.13	0	1	0
3324094 191101	1630	52.4	94975.00	43.13	0	1	0
3324194 191101	1630	52.5	96212.50	43.24	0	1	0
3324294 191101	1630	52.6	92487.50	43.28	0	1	0
3324394 191101	1630	52.7	95237.50	43.11	0	1	0
3324494 191101	1630	52.8	94975.00	43.01	0	1	0
3324603 191101	1630	52.9	94962.50	42.96	0	1	0
3324703 191101	1630	53.0	95812.50	43.10	0	1	0
3324803 191101	1630	53.1	94512.50	43.23	0	1	0
3324903 191101	1630	53.2	94075.00	43.27	0	1	0
3325003 191101	1630	53.3	94900.00	43.19	0	1	0
3325103 191101	1630	53.4	96137.50	43.24	0	1	0
3325203 191101	1630	53.5	94475.00	43.29	0	1	0
3325303 191101	1630	53.6	95425.00	43.21	0	1	0
3325403 191101	1630	53.7	94287.50	43.34	0	1	0
3325503 191101	1630	53.8	93150.00	43.30	0	1	0
3325613 191101	1630	53.9	94162.50	43.22	0	1	0
3325713 191101	1630	54.0	98262.50	43.18	0	1	0
3325813 191101	1630	54.1	95175.00	43.29	0	1	0
3325913 191101	1630	54.2	95037.50	43.32	0	1	0
3326013 191101	1630	54.3	93837.50	43.37	0	1	0
3326113 191101	1630	54.4	94625.00	43.32	0	1	0
3326213 191101	1630	54.5	92825.00	43.25	0	1	0
3326313 191101	1630	54.6	94512.50	43.18	0	1	0
3326413 191101	1630	54.7	93937.50	43.13	0	1	0
3326513 191101	1630	54.8	95587.50	43.12	0	1	0
3326623 191101	1630	54.9	94512.50	43.23	0	1	0
3326723 191101	1630	55.0	94487.50	43.24	0	1	0
3326822 191101	1630	55.1	94800.00	43.07	0	1	0
3326922 191101	1630	55.2	95300.00	43.06	0	1	0
3327022 191101	1630	55.3	93125.00	43.07	0	1	0
3327122 191101	1630	55.4	93462.50	43.04	0	1	0
3327222 191101	1630	55.5	94775.00	42.98	0	1	0
3327322 191101	1630	55.6	94537.50	43.07	0	1	0
3327422 191101	1630	55.7	95162.50	43.07	0	1	0
3327522 191101	1630	55.8	96412.50	43.13	0	1	0
3327622 191101	1630	55.9	95950.00	43.17	0	1	0
3327722 191101	1630	56.0	98287.50	43.23	0	1	0
3327822 191101	1630	56.1	93137.50	43.40	0	1	0
3327922 191101	1630	56.2	93175.00	43.33	0	1	0
3328022 191101	1630	56.3	93525.00	43.23	0	1	0
3328122 191101	1630	56.4	94225.00	43.25	0	1	0
3328222 191101	1630	56.5	95187.50	43.28	0	1	0
3328322 191101	1630	56.6	95675.00	43.30	0	1	0
3328422 191101	1630	56.7	95862.50	43.35	0	1	0
3328522 191101	1630	56.8	95612.50	43.38	0	1	0
3328631 191101	1630	56.9	94337.50	43.35	0	1	0
3328731 191101	1630	57.0	93587.50	43.28	0	1	0
3328831 191101	1630	57.1	95237.50	43.06	0	1	0
3328931 191101	1630	57.2	93187.50	43.16	0	1	0
3329031 191101	1630	57.3	93875.00	43.16	0	1	0
3329131 191101	1630	57.4	93700.00	43.18	0	1	0
3329231 191101	1630	57.5	95850.00	43.15	0	1	0
3329331 191101	1630	57.6	93025.00	43.18	0	1	0
3329431 191101	1630	57.7	95375.00	43.06	0	1	0
3329531 191101	1630	57.8	92887.50	43.04	0	1	0
3329641 191101	1630	57.9	95975.00	42.92	0	1	0
3329741 191101	1630	58.0	94837.50	42.99	0	1	0
3329841 191101	1630	58.1	94437.50	43.05	0	1	0
3329941 191101	1630	58.2	94950.00	43.01	0	1	0
3330041 191101	1630	58.3	96275.00	43.09	0	1	0
3330141 191101	1630	58.4	95075.00	43.20	0	1	0
3330241 191101	1630	58.5	94275.00	43.26	0	1	0
3330341 191101	1630	58.6	93175.00	43.19	0	1	0
3330441 191101	1630	58.7	95850.00	43.20	0	1	0
3330541 191101	1630	58.8	93025.00	43.22	0	1	0
3330651 191101	1630	58.9	95950.00	43.22	0	1	0
3330741 191101	1630	59.0	93450.00	43.22	0	1	0
3330841 191101	1630	59.1	92900.00	43.16	0	1	0
3330950 191101	1630	59.2	94625.00	43.09	0	1	0
3331041 191101	1630	59.3	93287.50	43.08	0	1	0
3331151 191101	1630	59.4	93612.50	42.94	0	1	0
3331241 191101	1630	59.5	95687.50	42.88	0	1	0
3331340 191101	1630	59.6	95187.50	42.94	0	1	0
3331450 191101	1630	59.7	96000.00	43.03	0	1	0
3331540 191101	1630	59.8	92962.50	43.04	0	1	0
3331650 191101	1630	59.9	97075.00	43.03	0	1	0
3331751 191101	1631	0.0	93587.50	43.09	0	1	0
3331851 191101	1631	0.1	94337.50	43.09	0	1	0
3331951 191101	1631	0.2	94275.00	43.16	0	1	0
3332051 191101	1631	0.3	93125.00	43.14	0	1	0
3332151 191101	1631	0.4	93725.00	43.13	0	1	0
3332251 191101	1631	0.5	96325.00	43.14	0	1	0
3332351 191101	1631	0.6	95337.50	43.17	0	1	0
3332451 191101	1631	0.7	93075.00	43.17	0	1	0
3332551 191101	1631	0.8	94525.00	43.04	0	1	0
3332661 191101	1631	0.9	96037.50	43.11	0	1	0
3332761 191101	1631	1.0	95512.50	43.07	0	1	0
3332861 191101	1631	1.1	94550.00	43.15	0	1	0
3332961 191101	1631	1.2	95412.50	43.16	0	1	0
3333060 191101	1631	1.3	94000.00	43.21	0	1	0
3333160 191101	1631	1.4	94225.00	43.25	0	1	0
3333260 191101	1631	1.5	95737.50	43.28	0	1	0
3333360 191101	1631	1.6	94412.50	43.25	0	1	0
3333460 191101	1631	1.7	96550.00	43.21	0	1	0
3333560 191101	1631	1.8	95150.00	43.36	0	1	0
3333670 191101	1631	1.9	92675.00	43.39	0	1	0
3333770 191101	1631	2.0	94525.00	43.24	0	1	0
3333870 191101	1631	2.1	94587.50	43.20	0	1	0
3333970 191101	1631	2.2	93950.00	43.20	0	1	0
3334070 191101	1631	2.3	97200.00	43.13	0	1	0
3334170 191101	1631	2.4	95812.50	43.28	0	1	0
3334270 191101	1631	2.5	95362.50	43.35	0	1	0
3334370 191101	1631	2.6	96037.50	43.33	0	1	0
3334470 191101	1631	2.7	97112.50	43.40	0	1	0
3334570 191101	1631	2.8	95850.00	43.43	0	1	0
3334670 191101	1631	2.9	94162.50	43.46	0	1	0
3334770 191101	1631	3.0	93287.50	43.53	0	1	0
3334870 191101	1631	3.1	93725.00	43.47	0	1	0
3334970 191101	1631	3.2	93387.50	43.43	0	1	0
3335070 191101	1631	3.3	97200.00	43.41	0	1	0
3335169 191101	1631	3.4	94987.50	43.41	0	1	0
3335269 191101	1631	3.5	94487.50	43.37	0	1	0
3335369 191101	1631	3.6	94825.00	43.33	0	1	0
3335469 191101	1631	3.7	93350.00	43.28	0	1	0
3335569 191101	1631	3.8	94125.00	43.11	0	1	0
3335679 191101	1631	3.9	92962.50	43.03	0	1	0
3335779 191101	1631	4.0	95462.50	42.98	0	1	0
3335879 191101	1631	4.1	93662.50	43.07	0	1	0
3335979 191101	1631	4.2	97000.00	43.07	0	1	0
3336079 191101	1631	4.3	93162.50	43.23	0	1	0
3336179 191101	1631	4.4	94837.50	43.05	0	1	0
3336279 191101	1631	4.5	94812.50	43.04	0	1	0
3336379 191101	1631	4.6	92762.50	43.06	0	1	0
3336479 191101	1631	4.7	93012.50	42.97	0	1	0
3336579 191101	1631	4.8	92800.00	42.95	0	1	0
3336689 191101	1631	4.9	95825.00	42.89	0	1	0
3336789 191101	1631	5.0	93887.50	43.02	0	1	0
3336889 191101	1631	5.1	96862.50	42.95	0	1	0
3336988 191101	1631	5.2	95912.50	43.09	0	1	0
3337088 191101	1631	5.3	95075.00	43.04	0	1	0
3337188 191101	1631	5.4	95912.50	43.13	0	1	0
3337288 191101	1631	5.5	95362.50	43.18	0	1	0
3337388 191101	1631	5.6	97200.00	43.20	0	1	0
3337488 191101	1631	5.7	93562.50	43.40	0	1	0
3337588 191101	1631	5.8	95775.00	43.43	0	1	0
3337698 191101	1631	5.9	94250.00	43.56	0	1	0
3337788 191101	1631	6.0	94250.00	43.49	0	1	0
3337888 191101	1631	6.1	94300.00	43.51	0	1	0
3337998 191101	1631	6.2	95100.00	43.39	0	1	0
3338088 191101	1631	6.3	96362.50	43.36	0	1	0
3338198 191101	1631	6.4	94187.50	43.41	0	1	0
3338288 191101	1631	6.5	94862.50	43.34	0	1	0
3338388 191101	1631	6.6	94700.00	43.31	0	1	0
3338498 191101	1631	6.7	97637.50	43.20	0	1	0
3338588 191101	1631	6.8	92712.50	43.38	0	1	0
3338698 191101	1631	6.9	93812.50	43.25	0	1	0
3338798 191101	1631	7.0	95312.50	43.23	0	1	0
3338897 191101	1631	7.1	93650.00	43.27	0	1	0
3338997 191101	1631	7.2	93100.00	43.25	0	1	0
3339097 191101	1631	7.3	95375.00	43.16	0	1	0
3339197 191101	1631	7.4	95787.50	43.11	0	1	0
3339297 191101	1631	7.5	94600.00	43.18	0	1	0
3339397 191101	1631	7.6	95862.50	43.17	0	1	0
3339497 191101	1631	7.7	93437.50	43.22	0	1	0
3339597 191101	1631	7.8	96100.00	43.03	0	1	0
3339707 191101	1631	7.9	94575.00	43.19	0	1	0
3339807 191101	1631	8.0	93450.00	43.22	0	1	0
3339907 191101	1631	8.1	95325.00	43.14	0	1	0
3340007 191101	1631	8.2	92000.00	43.21	0	1	0
3340107 191101	1631	8.3	95187.50	43.16	0	1	0
3340207 191101	1631	8.4	94500.00	43.15	0	1	0
3340307 191101	1631	8.5	95412.50	43.10	0	1	0
3340407 191101	1631	8.6	95487.50	43.13	0	1	0
3340507 191101	1631	8.7	95825.00	43.12	0	1	0
3340607 191101	1631	8.8	93737.50	43.22	0	1	0
3340717 191101	1631	8.9	95537.50	43.12	0	1	0
3340817 191101	1631	9.0	97487.50	43.16	0	1	0
3340917 191101	1631	9.1	95125.00	43.34	0	1	0
3341016 191101	1631	9.2	94887.50	43.33	0	1	0
3341116 191101	1631	9.3	93812.50	43.46	0	1	0
3341216 191101	1631	9.4	95987.50	43.40	0	1	0
3341316 191101	1631	9.5	95812.50	43.47	0	1	0
3341416 191101	1631	9.6	95400.00	43.49	0	1	0
3341516 191101	1631	9.7	97562.50	43.48	0	1	0
3341616 191101	1631	9.8	95562.50	43.56	0	1	0
3341726 191101	1631	9.9	96862.50	43.64	0	1	0
3341825 191101	1631	10.0	96862.50	43.70	0	1	0
3341925 191101	1631	10.1	95775.00	43.67	0	1	0
3342025 191101	1631	10.2	94612.50	43.70	0	1	0
3342125 191101	1631	10.3	94237.50	43.69	0	1	0
3342225 191101	1631	10.4	95312.50	43.71	0	1	0
3342325 191101	1631	10.5	94862.50	43.68	0	1	0
3342425 191101	1631	10.6	95737.50	43.64	0	1	0
3342525 191101	1631	10.7	95412.50	43.65	0	1	0
3342625 191101	1631	10.8	95950.00	43.56	0	1	0
3342725 191101	1631	10.9	92925.00	43.57	0	1	0
3342825 191101	1631	11.0	94825.00	43.40	0	1	0
3342925 191101	1631	11.1	94387.50	43.30	0	1	0
3343025 191101	1631	11.2	92975.00	43.24	0	1	0
3343125 191101	1631	11.3	94137.50	43.17	0	1	0
3343224 191101	1631	11.4	95775.00	43.16	0	1	0
3343324 191101	1631	11.5	97625.00	43.18	0	1	0
3343424 191101	1631	11.6	95462.50	43.31	0	1	0
3343524 191101	1631	11.7	94987.50	43.30	0	1	0
3343624 191101	1631	11.8	94862.50	43.28	0	1	0
3343734 191101	1631	11.9	93300.00	43.23	0	1	0
3343834 191101	1631	12.0	93050.00	43.25	0	1	0
3343934 191101	1631	12.1	91962.50	43.17	0	1	0
3344034 191101	1631	12.2	94425.00	43.06	0	1	0
3344134 191101	1631	12.3	92237.50	43.12	0	1	0
3344234 191101	1631	12.4	94237.50	43.04	0	1	0
3344334 191101	1631	12.5	94975.00	42.97	0	1	0
3344434 191101	1631	12.6	95612.50	42.85	0	1	0
3344534 191101	1631	12.7	93300.00	42.85	0	1	0
3344634 191101	1631	12.8	93962.50	42.78	0	1	0
3344744 191101	1631	12.9	95237.50	42.74	0	1	0
3344844 191101	1631	13.0	95237.50	42.83	0	1	0
3344943 191101	1631	13.1	93112.50	42.92	0	1	0
3345044 191101	1631	13.2	94825.00	42.98	0	1	0
3345144 191101	1631	13.3	92675.00	42.99	0	1	0
3345243 191101	1631	13.4	95625.00	43.01	0	1	0
3345343 191101	1631	13.5	93875.00	43.08	0	1	0
3345443 191101	1631	13.6	96062.50	43.03	0	1	0
3345543 191101	1631	13.7	92850.00	43.05	0	1	0
3345643 191101	1631	13.8	93975.00	43.03	0	1	0
3345753 191101	1631	13.9	93400.00	43.03	0	1	0
3345843 191101	1631	14.0	93400.00	42.94	0	1	0
3345943 191101	1631	14.1	96150.00	42.86	0	1	0
3346053 191101	1631	14.2	95525.00	43.00	0	1	0
3346143 191101	1631	14.3	95100.00	43.03	0	1	0
3346253 191101	1631	14.4	94712.50	43.14	0	1	0
3346343 191101	1631	14.5	94500.00	43.10	0	1	0
3346443 191101	1631	14.6	94925.00	43.13	0	1	0
3346553 191101	1631	14.7	93775.00	43.07	0	1	0
3346643 191101	1631	14.8	94337.50	43.12	0	1	0
3346753 191101	1631	14.9	93737.50	43.13	0	1	0
3346853 191101	1631	15.0	93737.50	43.15	0	1	0
3346953 191101	1631	15.1	93550.00	43.16	0	1	0
3347052 191101	1631	15.2	93400.00	43.05	0	1	0
3347152 191101	1631	15.3	92462.50	42.95	0	1	0
3347252 191101	1631	15.4	93825.00	42.83	0	1	0
3347352 191101	1631	15.5	95987.50	42.79	0	1	0
3347452 191101	1631	15.6	94387.50	42.86	0	1	0
3347552 191101	1631	15.7	94475.00	42.83	0	1	0
3347652 191101	1631	15.8	99112.50	42.87	0	1	0
3347762 191101	1631	15.9	95687.50	43.08	0	1	0
3347862 191101	1631	16.0	93725.00	43.17	0	1	0
3347962 191101	1631	16.1	94637.50	43.17	0	1	0
3348062 191101	1631	16.2	93300.00	43.22	0	1	0
3348162 191101	1631	16.3	93462.50	43.21	0	1	0
3348262 191101	1631	16.4	93300.00	43.26	0	1	0
3348362 191101	1631	16.5	92450.00	43.23	0	1	0
3348462 191101	1631	16.6	97087.50	43.07	0	1	0
3348562 191101	1631	16.7	96037.50	43.20	0	1	0
3348662 191101	1631	16.8	93412.50	43.27	0	1	0
3348771 191101	1631	16.9	96162.50	43.01	0	1	0
3348871 191101	1631	17.0	93475.00	43.03	0	1	0
3348971 191101	1631	17.1	94725.00	43.02	0	1	0
3349071 191101	1631	17.2	97287.50	43.02	0	1	0
3349171 191101	1631	17.3	93300.00	43.20	0	1	0
3349271 191101	1631	17.4	92512.50	43.20	0	1	0
3349371 191101	1631	17.5	91775.00	43.16	0	1	0
3349471 191101	1631	17.6	96600.00	43.13	0	1	0
3349571 191101	1631	17.7	93912.50	43.11	0	1	0
3349671 191101	1631	17.8	96012.50	43.01	0	1	0
3349781 191101	1631	17.9	92900.00	43.13	0	1	0
3349871 191101	1631	18.0	92900.00	42.98	0	1	0
3349971 191101	1631	18.1	94037.50	42.96	0	1	0
3350081 191101	1631	18.2	97875.00	42.93	0	1	0
3350171 191101	1631	18.3	94187.50	42.95	0	1	0
3350281 191101	1631	18.4	97387.50	42.99	0	1	0
3350371 191101	1631	18.5	93950.00	43.21	0	1	0
3350471 191101	1631	18.6	94912.50	43.31	0	1	0
3350581 191101	1631	18.7	94125.00	43.23	0	1	0
3350671 191101	1631	18.8	94775.00	43.24	0	1	0
3350781 191101	1631	18.9	94800.00	43.19	0	1	0
3350881 191101	1631	19.0	94800.00	43.27	0	1	0
3350981 191101	1631	19.1	94962.50	43.36	0	1	0
3351081 191101	1631	19.2	93700.00	43.40	0	1	0
3351181 191101	1631	19.3	92475.00	43.21	0	1	0
3351281 191101	1631	19.4	93362.50	43.13	0	1	0
3351380 191101	1631	19.5	96125.00	42.95	0	1	0
3351480 191101	1631	19.6	95537.50	43.05	0	1	0
3351580 191101	1631	19.7	95150.00	43.08	0	1	0
3351680 191101	1631	19.8	96825.00	43.13	0	1	0
3351790 191101	1631	19.9	94350.00	43.22	0	1	0
3351890 191101	1631	20.0	94350.00	43.20	0	1	0
3351990 191101	1631	20.1	98175.00	43.18	0	1	0
3352090 191101	1631	20.2	96737.50	43.32	0	1	0
3352190 191101	1631	20.3	93837.50	43.46	0	1	0
3352290 191101	1631	20.4	93150.00	43.52	0	1	0
3352390 191101	1631	20.5	94612.50	43.51	0	1	0
3352490 191101	1631	20.6	97662.50	43.44	0	1	0
3352590 191101	1631	20.7	95625.00	43.54	0	1	0
3352690 191101	1631	20.8	94425.00	43.56	0	1	0
3352800 191101	1631	20.9	96412.50	43.45	0	1	0
3352900 191101	1631	21.0	96412.50	43.54	0	1	0
3353000 191101	1631	21.1	93912.50	43.64	0	1	0
3353100 191101	1631	21.2	91462.50	43.45	0	1	0
3353200 191101	1631	21.3	92475.00	43.21	0	1	0
3353300 191101	1631	21.4	93512.50	43.15	0	1	0
3353400 191101	1631	21.5	94562.50	43.16	0	1	0
3353500 191101	1631	21.6	96000.00	43.16	0	1	0
3353600 191101	1631	21.7	95037.50	43.09	0	1	0
3353700 191101	1631	21.8	93950.00	43.06	0	1	0
3353799 191101	1631	21.9	94262.50	43.04	0	1	0
3353899 191101	1631	22.0	94962.50	42.94	0	1	0
3353999 191101	1631	22.1	92737.50	42.88	0	1	0
3354100 191101	1631	22.2	94037.50	42.82	0	1	0
3354199 191101	1631	22.3	96050.00	42.94	0	1	0
3354299 191101	1631	22.4	96662.50	43.10	0	1	0
3354399 191101	1631	22.5	96087.50	43.24	0	1	0
3354499 191101	1631	22.6	94812.50	43.31	0	1	0
3354599 191101	1631	22.7	95587.50	43.26	0	1	0
3354699 191101	1631	22.8	96000.00	43.28	0	1	0
3354809 191101	1631	22.9	94237.50	43.37	0	1	0
3354909 191101	1631	23.0	93987.50	43.37	0	1	0
3355009 191101	1631	23.1	96025.00	43.33	0	1	0
3355109 191101	1631	23.2	94650.00	43.48	0	1	0
3355209 191101	1631	23.3	93912.50	43.50	0	1	0
3355309 191101	1631	23.4	95187.50	43.41	0	1	0
3355409 191101	1631	23.5	94925.00	43.34	0	1	0
3355509 191101	1631	23.6	93462.50	43.29	0	1	0
3355609 191101	1631	23.7	94275.00	43.23	0	1	0
3355709 191101	1631	23.8	94612.50	43.17	0	1	0
3355819 191101	1631	23.9	95250.00	43.11	0	1	0
3355919 191101	1631	24.0	96512.50	43.15	0	1	0
3356019 191101	1631	24.1	93987.50	43.27	0	1	0
3356119 191101	1631	24.2	95962.50	43.17	0	1	0
3356219 191101	1631	24.3	93812.50	43.23	0	1	0
3356319 191101	1631	24.4	95137.50	43.23	0	1	0
3356419 191101	1631	24.5	96025.00	43.23	0	1	0
3356519 191101	1631	24.6	95850.00	43.28	0	1	0
3356649 191101	1631	24.7	94262.50	43.38	0	1	0
3356719 191101	1631	24.8	95187.50	43.38	0	1	0
3356829 191101	1631	24.9	91975.00	43.41	0	1	0
3356919 191101	1631	25.0	94875.00	43.26	0	1	0
3357019 191101	1631	25.1	92487.50	43.19	0	1	0
3357129 191101	1631	25.2	95150.00	43.12	0	1	0
3357218 191101	1631	25.3	94737.50	43.08	0	1	0
3357328 191101	1631	25.4	94487.50	43.13	0	1	0
3357418 191101	1631	25.5	93362.50	43.10	0	1	0
3357518 191101	1631	25.6	97412.50	42.98	0	1	0
3357628 191101	1631	25.7	96612.50	43.05	0	1	0
3357718 191101	1631	25.8	94725.00	43.15	0	1	0
3357828 191101	1631	25.9	95275.00	43.13	0	1	0
3357928 191101	1631	26.0	96562.50	43.28	0	1	0
3358028 191101	1631	26.1	93137.50	43.36	0	1	0
3358128 191101	1631	26.2	95350.00	43.39	0	1	0
3358228 191101	1631	26.3	94700.00	43.39	0	1	0
3358328 191101	1631	26.4	95437.50	43.39	0	1	0
3358428 191101	1631	26.5	95187.50	43.44	0	1	0
3358528 191101	1631	26.6	95862.50	43.52	0	1	0
3358628 191101	1631	26.7	95587.50	43.45	0	1	0
3358728 191101	1631	26.8	95550.00	43.40	0	1	0
3358838 191101	1631	26.9	94125.00	43.44	0	1	0
3358938 191101	1631	27.0	96287.50	43.39	0	1	0
3359038 191101	1631	27.1	92237.50	43.38	0	1	0
3359138 191101	1631	27.2	95375.00	43.33	0	1	0
3359238 191101	1631	27.3	95150.00	43.34	0	1	0
3359338 191101	1631	27.4	96612.50	43.36	0	1	0
3359438 191101	1631	27.5	92962.50	43.41	0	1	0
3359538 191101	1631	27.6	95500.00	43.31	0	1	0
3359638 191101	1631	27.7	96612.50	43.29	0	1	0
3359738 191101	1631	27.8	96437.50	43.34	0	1	0
3359848 191101	1631	27.9	96887.50	43.38	0	1	0
3359948 191101	1631	28.0	96375.00	43.50	0	1	0
3400048 191101	1631	28.1	93175.00	43.51	0	1	0
3400148 191101	1631	28.2	94762.50	43.55	0	1	0
3400248 191101	1631	28.3	92925.00	43.52	0	1	0
3400348 191101	1631	28.4	93550.00	43.42	0	1	0
3400448 191101	1631	28.5	96175.00	43.28	0	1	0
3400548 191101	1631	28.6	93925.00	43.43	0	1	0
3400648 191101	1631	28.7	95687.50	43.36	0	1	0
3400748 191101	1631	28.8	95700.00	43.32	0	1	0
3400847 191101	1631	28.9	93962.50	43.28	0	1	0
3400948 191101	1631	29.0	95112.50	43.15	0	1	0
3401047 191101	1631	29.1	91962.50	43.09	0	1	0
3401147 191101	1631	29.2	94087.50	43.04	0	1	0
3401247 191101	1631	29.3	95725.00	43.01	0	1	0
3401347 191101	1631	29.4	97312.50	43.13	0	1	0
3401447 191101	1631	29.5	97300.00	43.30	0	1	0
3401547 191101	1631	29.6	96125.00	43.35	0	1	0
3401647 191101	1631	29.7	94750.00	43.45	0	1	0
3401747 191101	1631	29.8	94175.00	43.41	0	1	0
3401857 191101	1631	29.9	96412.50	43.34	0	1	0
3401957 191101	1631	30.0	93787.50	43.45	0	1	0
3402057 191101	1631	30.1	93000.00	43.39	0	1	0
3402157 191101	1631	30.2	93237.50	43.44	0	1	0
3402257 191101	1631	30.3	95762.50	43.40	0	1	0
3402357 191101	1631	30.4	95112.50	43.40	0	1	0
3402457 191101	1631	30.5	92737.50	43.30	0	1	0
3402557 191101	1631	30.6	93812.50	43.10	0	1	0
3402657 191101	1631	30.7	94062.50	43.00	0	1	0
3402757 191101	1631	30.8	93937.50	42.96	0	1	0
3402867 191101	1631	30.9	92762.50	42.95	0	1	0
3402967 191101	1631	31.0	92762.50	42.79	0	1	0
3403066 191101	1631	31.1	96612.50	42.74	0	1	0
3403166 191101	1631	31.2	97187.50	42.91	0	1	0
3403266 191101	1631	31.3	93200.00	43.08	0	1	0
3403366 191101	1631	31.4	97037.50	42.97	0	1	0
3403466 191101	1631	31.5	95712.50	43.06	0	1	0
3403566 191101	1631	31.6	93787.50	43.19	0	1	0
3403666 191101	1631	31.7	95950.00	43.19	0	1	0
3403766 191101	1631	31.8	94975.00	43.27	0	1	0
3403876 191101	1631	31.9	95937.50	43.32	0	1	0
3403966 191101	1631	32.0	96787.50	43.46	0	1	0
3404066 191101	1631	32.1	94262.50	43.64	0	1	0
3404176 191101	1631	32.2	92237.50	43.54	0	1	0
3404266 191101	1631	32.3	94750.00	43.31	0	1	0
3404376 191101	1631	32.4	93437.50	43.38	0	1	0
3404476 191101	1631	32.5	92975.00	43.22	0	1	0
3404566 191101	1631	32.6	94425.00	43.10	0	1	0
3404676 191101	1631	32.7	95612.50	43.13	0	1	0
3404776 191101	1631	32.8	94487.50	43.11	0	1	0
3404875 191101	1631	32.9	94087.50	43.09	0	1	0
3404975 191101	1631	33.0	93812.50	43.01	0	1	0
3405075 191101	1631	33.1	94687.50	42.87	0	1	0
3405175 191101	1631	33.2	95125.00	42.89	0	1	0
3405275 191101	1631	33.3	93462.50	43.02	0	1	0
3405375 191101	1631	33.4	97412.50	42.97	0	1	0
3405475 191101	1631	33.5	92725.00	43.14	0	1	0
3405575 191101	1631	33.6	91937.50	43.13	0	1	0
3405675 191101	1631	33.7	96037.50	43.02	0	1	0
3405775 191101	1631	33.8	95612.50	43.04	0	1	0
3405885 191101	1631	33.9	92825.00	43.09	0	1	0
3405985 191101	1631	34.0	93737.50	43.03	0	1	0
3406085 191101	1631	34.1	94250.00	43.03	0	1	0
3406185 191101	1631	34.2	95000.00	43.01	0	1	0
3406285 191101	1631	34.3	93575.00	43.01	0	1	0
3406385 191101	1631	34.4	93912.50	43.01	0	1	0
3406485 191101	1631	34.5	93075.00	42.85	0	1	0
3406585 191101	1631	34.6	94400.00	42.87	0	1	0
3406685 191101	1631	34.7	96650.00	42.98	0	1	0
3406785 191101	1631	34.8	93587.50	43.01	0	1	0
3406895 191101	1631	34.9	95912.50	42.92	0	1	0
3406995 191101	1631	35.0	94175.00	43.05	0	1	0
3407095 191101	1631	35.1	93525.00	43.07	0	1	0
3407195 191101	1631	35.2	95937.50	43.04	0	1	0
3407294 191101	1631	35.3	92862.50	43.08	0	1	0
3407394 191101	1631	35.4	96575.00	43.05	0	1	0
3407494 191101	1631	35.5	95312.50	43.17	0	1	0
3407594 191101	1631	35.6	92287.50	43.27	0	1	0
3407694 191101	1631	35.7	96687.50	43.18	0	1	0
3407794 191101	1631	35.8	95687.50	43.18	0	1	0
3407904 191101	1631	35.9	94300.00	43.27	0	1	0
3407994 191101	1631	36.0	94412.50	43.20	0	1	0
3408094 191101	1631	36.1	93150.00	43.21	0	1	0
3408204 191101	1631	36.2	94462.50	43.19	0	1	0
3408294 191101	1631	36.3	94562.50	43.13	0	1	0
3408404 191101	1631	36.4	93950.00	43.20	0	1	0
3408494 191101	1631	36.5	96237.50	43.09	0	1	0
3408594 191101	1631	36.6	93025.00	43.13	0	1	0
3408704 191101	1631	36.7	95900.00	43.16	0	1	0
3408794 191101	1631	36.8	93600.00	43.13	0	1	0
3408904 191101	1631	36.9	94487.50	43.03	0	1	0
3409004 191101	1631	37.0	95562.50	43.04	0	1	0
3409104 191101	1631	37.1	94887.50	43.09	0	1	0
3409203 191101	1631	37.2	95600.00	43.17	0	1	0
3409303 191101	1631	37.3	97237.50	43.22	0	1	0
3409403 191101	1631	37.4	91837.50	43.34	0	1	0
3409503 191101	1631	37.5	95700.00	43.25	0	1	0
3409603 191101	1631	37.6	95537.50	43.22	0	1	0
3409703 191101	1631	37.7	93025.00	43.34	0	1	0
3409803 191101	1631	37.8	94750.00	43.21	0	1	0
3409913 191101	1631	37.9	94200.00	43.26	0	1	0
3410013 191101	1631	38.0	95362.50	43.25	0	1	0
3410113 191101	1631	38.1	97212.50	43.24	0	1	0
3410213 191101	1631	38.2	97325.00	43.34	0	1	0
3410313 191101	1631	38.3	93712.50	43.42	0	1	0
3410413 191101	1631	38.4	95387.50	43.26	0	1	0
3410513 191101	1631	38.5	95862.50	43.42	0	1	0
3410613 191101	1631	38.6	92487.50	43.43	0	1	0
3410713 191101	1631	38.7	94337.50	43.29	0	1	0
3410813 191101	1631	38.8	93300.00	43.35	0	1	0
3410923 191101	1631	38.9	96575.00	43.28	0	1	0
3411023 191101	1631	39.0	92875.00	43.39	0	1	0
3411122 191101	1631	39.1	93487.50	43.28	0	1	0
3411223 191101	1631	39.2	96387.50	43.11	0	1	0
3411322 191101	1631	39.3	93950.00	43.07	0	1	0
3411422 191101	1631	39.4	95237.50	43.08	0	1	0
3411522 191101	1631	39.5	94450.00	43.07	0	1	0
3411622 191101	1631	39.6	93375.00	43.01	0	1	0
3411722 191101	1631	39.7	96950.00	43.05	0	1	0
3411822 191101	1631	39.8	94087.50	43.17	0	1	0
3411922 191101	1631	39.9	95700.00	43.20	0	1	0
3412022 191101	1631	40.0	95975.00	43.16	0	1	0
3412122 191101	1631	40.1	94287.50	43.30	0	1	0
3412222 191101	1631	40.2	95350.00	43.34	0	1	0
3412322 191101	1631	40.3	96525.00	43.29	0	1	0
3412432 191101	1631	40.4	95312.50	43.41	0	1	0
3412522 191101	1631	40.5	95625.00	43.41	0	1	0
3412622 191101	1631	40.6	94025.00	43.46	0	1	0
3412722 191101	1631	40.7	95312.50	43.49	0	1	0
3412822 191101	1631	40.8	93237.50	43.42	0	1	0
3412932 191101	1631	40.9	93887.50	43.38	0	1	0
3413032 191101	1631	41.0	93725.00	43.30	0	1	0
3413132 191101	1631	41.1	93887.50	43.20	0	1	0
3413232 191101	1631	41.2	94887.50	43.18	0	1	0
3413332 191101	1631	41.3	95175.00	43.16	0	1	0
3413432 191101	1631	41.4	94900.00	43.10	0	1	0
3413532 191101	1631	41.5	93775.00	43.08	0	1	0
3413631 191101	1631	41.6	95800.00	43.00	0	1	0
3413731 191101	1631	41.7	96050.00	43.08	0	1	0
3413831 191101	1631	41.8	95062.50	43.11	0	1	0
3413941 191101	1631	41.9	93037.50	43.19	0	1	0
3414041 191101	1631	42.0	96312.50	43.15	0	1	0
3414141 191101	1631	42.1	95475.00	43.27	0	1	0
3414241 191101	1631	42.2	93250.00	43.34	0	1	0
3414341 191101	1631	42.3	94300.00	43.27	0	1	0
3414441 191101	1631	42.4	97612.50	43.23	0	1	0
3414541 191101	1631	42.5	93975.00	43.35	0	1	0
3414641 191101	1631	42.6	91837.50	43.36	0	1	0
3414741 191101	1631	42.7	94637.50	43.18	0	1	0
3414841 191101	1631	42.8	95825.00	43.12	0	1	0
3414941 191101	1631	42.9	94175.00	43.15	0	1	0
3415051 191101	1631	43.0	93250.00	43.20	0	1	0
3415151 191101	1631	43.1	92562.50	43.07	0	1	0
3415251 191101	1631	43.2	95787.50	42.93	0	1	0
3415351 191101	1631	43.3	92762.50	43.05	0	1	0
3415451 191101	1631	43.4	95900.00	42.98	0	1	0
3415551 191101	1631	43.5	95650.00	42.90	0	1	0
3415650 191101	1631	43.6	94075.00	42.98	0	1	0
3415750 191101	1631	43.7	93487.50	43.08	0	1	0
3415850 191101	1631	43.8	94850.00	43.03	0	1	0
3415950 191101	1631	43.9	94837.50	42.98	0	1	0
3416050 191101	1631	44.0	93550.00	43.01	0	1	0
3416150 191101	1631	44.1	94675.00	43.03	0	1	0
3416250 191101	1631	44.2	92962.50	43.12	0	1	0
3416350 191101	1631	44.3	95400.00	42.99	0	1	0
3416450 191101	1631	44.4	92550.00	43.11	0	1	0
3416550 191101	1631	44.5	93862.50	42.96	0	1	0
3416650 191101	1631	44.6	93912.50	42.88	0	1	0
3416750 191101	1631	44.7	94700.00	42.87	0	1	0
3416850 191101	1631	44.8	94025.00	42.93	0	1	0
3416950 191101	1631	44.9	95500.00	42.89	0	1	0
3417060 191101	1631	45.0	93962.50	42.92	0	1	0
3417160 191101	1631	45.1	92900.00	42.94	0	1	0
3417260 191101	1631	45.2	96562.50	42.86	0	1	0
3417360 191101	1631	45.3	93150.00	43.02	0	1	0
3417460 191101	1631	45.4	93012.50	42.92	0	1	0
3417559 191101	1631	45.5	94750.00	42.94	0	1	0
3417659 191101	1631	45.6	93837.50	42.98	0	1	0
3417759 191101	1631	45.7	95450.00	42.98	0	1	0
3417859 191101	1631	45.8	93325.00	43.01	0	1	0
3417959 191101	1631	45.9	94087.50	42.98	0	1	0
3418069 191101	1631	46.0	93775.00	42.92	0	1	0
3418169 191101	1631	46.1	95550.00	42.91	0	1	0
3418269 191101	1631	46.2	94800.00	43.03	0	1	0
3418369 191101	1631	46.3	97575.00	42.95	0	1	0
3418469 191101	1631	46.4	96737.50	43.15	0	1	0
3418569 191101	1631	46.5	94450.00	43.31	0	1	0
3418669 191101	1631	46.6	94662.50	43.30	0	1	0
3418769 191101	1631	46.7	95387.50	43.34	0	1	0
3418869 191101	1631	46.8	93125.00	43.34	0	1	0
3418969 191101	1631	46.9	96300.00	43.33	0	1	0
3419069 191101	1631	47.0	92725.00	43.43	0	1	0
3419169 191101	1631	47.1	95450.00	43.38	0	1	0
3419279 191101	1631	47.2	94612.50	43.37	0	1	0
3419369 191101	1631	47.3	95525.00	43.37	0	1	0
3419479 191101	1631	47.4	92650.00	43.27	0	1	0
3419569 191101	1631	47.5	93487.50	43.09	0	1	0
3419668 191101	1631	47.6	94625.00	43.05	0	1	0
3419778 191101	1631	47.7	91587.50	43.04	0	1	0
3419868 191101	1631	47.8	95962.50	42.87	0	1	0
3419978 191101	1631	47.9	96500.00	43.00	0	1	0
3420078 191101	1631	48.0	95162.50	43.01	0	1	0
3420178 191101	1631	48.1	94650.00	43.12	0	1	0
3420278 191101	1631	48.2	92737.50	43.08	0	1	0
3420378 191101	1631	48.3	94512.50	43.00	0	1	0
3420478 191101	1631	48.4	94012.50	42.95	0	1	0
3420578 191101	1631	48.5	94587.50	43.02	0	1	0
3420678 191101	1631	48.6	93962.50	43.07	0	1	0
3420778 191101	1631	48.7	94612.50	43.04	0	1	0
3420878 191101	1631	48.8	96825.00	43.17	0	1	0
3420978 191101	1631	48.9	95787.50	43.21	0	1	0
3421088 191101	1631	49.0	93937.50	43.18	0	1	0
3421188 191101	1631	49.1	94325.00	43.12	0	1	0
3421288 191101	1631	49.2	95575.00	43.11	0	1	0
3421388 191101	1631	49.3	93925.00	43.24	0	1	0
3421488 191101	1631	49.4	96600.00	43.21	0	1	0
3421588 191101	1631	49.5	94137.50	43.33	0	1	0
3421687 191101	1631	49.6	92612.50	43.31	0	1	0
3421787 191101	1631	49.7	94450.00	43.25	0	1	0
3421887 191101	1631	49.8	92837.50	43.24	0	1	0
3421987 191101	1631	49.9	94075.00	43.06	0	1	0
3422097 191101	1631	50.0	94812.50	42.98	0	1	0
3422197 191101	1631	50.1	95987.50	43.02	0	1	0
3422297 191101	1631	50.2	94350.00	43.10	0	1	0
3422397 191101	1631	50.3	95600.00	43.04	0	1	0
3422497 191101	1631	50.4	93850.00	43.12	0	1	0
3422597 191101	1631	50.5	96762.50	42.99	0	1	0
3422697 191101	1631	50.6	94762.50	43.11	0	1	0
3422797 191101	1631	50.7	94775.00	43.21	0	1	0
3422897 191101	1631	50.8	94762.50	43.22	0	1	0
3422997 191101	1631	50.9	95075.00	43.31	0	1	0
3423097 191101	1631	51.0	96162.50	43.35	0	1	0
3423197 191101	1631	51.1	92450.00	43.41	0	1	0
3423307 191101	1631	51.2	94175.00	43.25	0	1	0
3423397 191101	1631	51.3	95462.50	43.25	0	1	0
3423507 191101	1631	51.4	94437.50	43.24	0	1	0
3423597 191101	1631	51.5	96862.50	43.27	0	1	0
3423697 191101	1631	51.6	94375.00	43.27	0	1	0
3423807 191101	1631	51.7	95662.50	43.25	0	1	0
3423897 191101	1631	51.8	96312.50	43.29	0	1	0
3424006 191101	1631	51.9	93500.00	43.36	0	1	0
3424106 191101	1631	52.0	95800.00	43.29	0	1	0
3424206 191101	1631	52.1	95462.50	43.28	0	1	0
3424306 191101	1631	52.2	93550.00	43.41	0	1	0
3424406 191101	1631	52.3	95350.00	43.38	0	1	0
3424506 191101	1631	52.4	96125.00	43.38	0	1	0
3424606 191101	1631	52.5	94612.50	43.46	0	1	0
3424706 191101	1631	52.6	96187.50	43.35	0	1	0
3424806 191101	1631	52.7	92900.00	43.44	0	1	0
3424906 191101	1631	52.8	92962.50	43.31	0	1	0
3425006 191101	1631	52.9	94387.50	43.16	0	1	0
3425116 191101	1631	53.0	95362.50	43.20	0	1	0
3425216 191101	1631	53.1	97087.50	43.18	0	1	0
3425316 191101	1631	53.2	93762.50	43.25	0	1	0
3425416 191101	1631	53.3	94175.00	43.26	0	1	0
3425516 191101	1631	53.4	95637.50	43.21	0	1	0
3425616 191101	1631	53.5	94700.00	43.19	0	1	0
3425716 191101	1631	53.6	97300.00	43.19	0	1	0
3425816 191101	1631	53.7	93287.50	43.24	0	1	0
3425916 191101	1631	53.8	94187.50	43.26	0	1	0
3426016 191101	1631	53.9	95025.00	43.31	0	1	0
3426125 191101	1631	54.0	93625.00	43.34	0	1	0
3426226 191101	1631	54.1	93725.00	43.27	0	1	0
3426325 191101	1631	54.2	92437.50	43.11	0	1	0
3426425 191101	1631	54.3	94837.50	43.05	0	1	0
3426525 191101	1631	54.4	95925.00	43.08	0	1	0
3426625 191101	1631	54.5	93725.00	43.10	0	1	0
3426725 191101	1631	54.6	92575.00	43.05	0	1	0
3426825 191101	1631	54.7	93775.00	42.84	0	1	0
3426925 191101	1631	54.8	94775.00	42.86	0	1	0
3427025 191101	1631	54.9	95287.50	42.89	0	1	0
3427125 191101	1631	55.0	92787.50	42.90	0	1	0
3427225 191101	1631	55.1	94525.00	42.86	0	1	0
3427325 191101	1631	55.2	97637.50	42.90	0	1	0
3427425 191101	1631	55.3	96112.50	43.13	0	1	0
3427525 191101	1631	55.4	94662.50	43.19	0	1	0
3427625 191101	1631	55.5	92425.00	43.13	0	1	0
3427725 191101	1631	55.6	92225.00	43.08	0	1	0
3427825 191101	1631	55.7	94225.00	43.06	0	1	0
3427925 191101	1631	55.8	95850.00	43.08	0	1	0
3428035 191101	1631	55.9	94312.50	43.13	0	1	0
3428135 191101	1631	56.0	95950.00	43.08	0	1	0
3428235 191101	1631	56.1	94162.50	43.23	0	1	0
3428335 191101	1631	56.2	95537.50	43.21	0	1	0
3428434 191101	1631	56.3	94500.00	43.12	0	1	0
3428535 191101	1631	56.4	96925.00	43.04	0	1	0
3428634 191101	1631	56.5	94725.00	43.15	0	1	0
3428734 191101	1631	56.6	95212.50	43.25	0	1	0
3428834 191101	1631	56.7	93062.50	43.38	0	1	0
3428934 191101	1631	56.8	93862.50	43.33	0	1	0
3429034 191101	1631	56.9	95900.00	43.24	0	1	0
3429144 191101	1631	57.0	93275.00	43.31	0	1	0
3429244 191101	1631	57.1	94987.50	43.19	0	1	0
3429344 191101	1631	57.2	92737.50	43.23	0	1	0
3429444 191101	1631	57.3	95625.00	43.10	0	1	0
3429544 191101	1631	57.4	96950.00	43.15	0	1	0
3429644 191101	1631	57.5	93975.00	43.16	0	1	0
3429744 191101	1631	57.6	94062.50	43.12	0	1	0
3429844 191101	1631	57.7	94962.50	43.07	0	1	0
3429944 191101	1631	57.8	93662.50	43.16	0	1	0
3430044 191101	1631	57.9	97800.00	43.15	0	1	0
3430154 191101	1631	58.0	93475.00	43.23	0	1	0
3430244 191101	1631	58.1	95137.50	43.24	0	1	0
3430354 191101	1631	58.2	96775.00	43.25	0	1	0
3430454 191101	1631	58.3	95012.50	43.43	0	1	0
3430553 191101	1631	58.4	94412.50	43.40	0	1	0
3430653 191101	1631	58.5	95000.00	43.29	0	1	0
3430753 191101	1631	58.6	94500.00	43.33	0	1	0
3430853 191101	1631	58.7	95012.50	43.35	0	1	0
3430953 191101	1631	58.8	96775.00	43.36	0	1	0
3431053 191101	1631	58.9	94912.50	43.50	0	1	0
3431153 191101	1631	59.0	95837.50	43.37	0	1	0
3431253 191101	1631	59.1	95462.50	43.47	0	1	0
3431353 191101	1631	59.2	94675.00	43.49	0	1	0
3431453 191101	1631	59.3	94200.00	43.39	0	1	0
3431553 191101	1631	59.4	94562.50	43.36	0	1	0
3431653 191101	1631	59.5	94887.50	43.36	0	1	0
3431753 191101	1631	59.6	95700.00	43.36	0	1	0
3431853 191101	1631	59.7	93950.00	43.41	0	1	0
3431953 191101	1631	59.8	96837.50	43.36	0	1	0
3432053 191101	1631	59.9	95637.50	43.37	0	1	0
3432164 191101	1632	0.0	95075.00	43.40	0	1	0
3432264 191101	1632	0.1	94775.00	43.36	0	1	0
3432364 191101	1632	0.2	93637.50	43.33	0	1	0
3432464 191101	1632	0.3	95112.50	43.29	0	1	0
3432563 191101	1632	0.4	94225.00	43.33	0	1	0
3432663 191101	1632	0.5	94300.00	43.31	0	1	0
3432763 191101	1632	0.6	93762.50	43.29	0	1	0
3432863 191101	1632	0.7	92325.00	43.20	0	1	0
3432963 191101	1632	0.8	93875.00	43.13	0	1	0
3433063 191101	1632	0.9	95287.50	42.99	0	1	0
3433173 191101	1632	1.0	93412.50	42.98	0	1	0
3433273 191101	1632	1.1	92987.50	42.90	0	1	0
3433373 191101	1632	1.2	95362.50	42.82	0	1	0
3433473 191101	1632	1.3	94762.50	42.90	0	1	0
3433573 191101	1632	1.4	97175.00	42.88	0	1	0
3433673 191101	1632	1.5	97012.50	43.02	0	1	0
3433773 191101	1632	1.6	94187.50	43.14	0	1	0
3433873 191101	1632	1.7	96025.00	43.16	0	1	0
3433973 191101	1632	1.8	94387.50	43.32	0	1	0
3434073 191101	1632	1.9	94237.50	43.35	0	1	0
3434173 191101	1632	2.0	96087.50	43.30	0	1	0
3434273 191101	1632	2.1	96387.50	43.42	0	1	0
3434373 191101	1632	2.2	94425.00	43.57	0	1	0
3434473 191101	1632	2.3	95350.00	43.53	0	1	0
3434572 191101	1632	2.4	95437.50	43.56	0	1	0
3434672 191101	1632	2.5	95200.00	43.48	0	1	0
3434772 191101	1632	2.6	93400.00	43.40	0	1	0
3434872 191101	1632	2.7	94162.50	43.36	0	1	0
3434972 191101	1632	2.8	94200.00	43.28	0	1	0
3435072 191101	1632	2.9	92937.50	43.27	0	1	0
3435182 191101	1632	3.0	93675.00	43.21	0	1	0
3435282 191101	1632	3.1	94025.00	43.10	0	1	0
3435382 191101	1632	3.2	94025.00	43.00	0	1	0
3435482 191101	1632	3.3	96212.50	42.98	0	1	0
3435582 191101	1632	3.4	96937.50	43.02	0	1	0
3435682 191101	1632	3.5	94462.50	43.08	0	1	0
3435782 191101	1632	3.6	93650.00	43.05	0	1	0
3435882 191101	1632	3.7	94175.00	43.06	0	1	0
3435982 191101	1632	3.8	92350.00	43.06	0	1	0
3436082 191101	1632	3.9	94625.00	42.98	0	1	0
3436192 191101	1632	4.0	93650.00	43.06	0	1	0
3436291 191101	1632	4.1	96112.50	43.06	0	1	0
3436391 191101	1632	4.2	94900.00	43.15	0	1	0
3436491 191101	1632	4.3	94687.50	43.19	0	1	0
3436591 191101	1632	4.4	95612.50	43.12	0	1	0
3436691 191101	1632	4.5	94112.50	43.06	0	1	0
3436791 191101	1632	4.6	97262.50	43.04	0	1	0
3436891 191101	1632	4.7	95112.50	43.21	0	1	0
3436991 191101	1632	4.8	94887.50	43.25	0	1	0
3437091 191101	1632	4.9	93025.00	43.36	0	1	0
3437201 191101	1632	5.0	96262.50	43.29	0	1	0
3437291 191101	1632	5.1	94850.00	43.41	0	1	0
3437401 191101	1632	5.2	93037.50	43.35	0	1	0
3437491 191101	1632	5.3	93925.00	43.27	0	1	0
3437601 191101	1632	5.4	94462.50	43.23	0	1	0
3437701 191101	1632	5.5	96237.50	43.18	0	1	0
3437791 191101	1632	5.6	92875.00	43.28	0	1	0
3437901 191101	1632	5.7	95875.00	43.08	0	1	0
3438001 191101	1632	5.8	94475.00	43.11	0	1	0
3438101 191101	1632	5.9	96062.50	43.10	0	1	0
3438201 191101	1632	6.0	95362.50	43.23	0	1	0
3438301 191101	1632	6.1	98562.50	43.19	0	1	0
3438401 191101	1632	6.2	93187.50	43.36	0	1	0
3438501 191101	1632	6.3	92575.00	43.37	0	1	0
3438601 191101	1632	6.4	94512.50	43.31	0	1	0
3438700 191101	1632	6.5	96300.00	43.31	0	1	0
3438800 191101	1632	6.6	92350.00	43.31	0	1	0
3438900 191101	1632	6.7	96650.00	43.29	0	1	0
3439000 191101	1632	6.8	96750.00	43.32	0	1	0
3439100 191101	1632	6.9	94100.00	43.42	0	1	0
3439210 191101	1632	7.0	92412.50	43.34	0	1	0
3439310 191101	1632	7.1	93937.50	43.20	0	1	0
3439410 191101	1632	7.2	92275.00	42.99	0	1	0
3439510 191101	1632	7.3	93900.00	42.95	0	1	0
3439610 191101	1632	7.4	96025.00	43.01	0	1	0
3439710 191101	1632	7.5	92675.00	43.08	0	1	0
3439810 191101	1632	7.6	95612.50	42.92	0	1	0
3439910 191101	1632	7.7	93537.50	43.07	0	1	0
3440010 191101	1632	7.8	93675.00	42.93	0	1	0
3440110 191101	1632	7.9	96337.50	42.79	0	1	0
3440220 191101	1632	8.0	95425.00	42.89	0	1	0
3440320 191101	1632	8.1	95562.50	43.02	0	1	0
3440420 191101	1632	8.2	94900.00	43.10	0	1	0
3440520 191101	1632	8.3	94037.50	43.21	0	1	0
3440620 191101	1632	8.4	93050.00	43.22	0	1	0
3440720 191101	1632	8.5	92050.00	43.09	0	1	0
3440820 191101	1632	8.6	96150.00	43.06	0	1	0
3440920 191101	1632	8.7	94962.50	43.08	0	1	0
3441020 191101	1632	8.8	95675.00	43.15	0	1	0
3441120 191101	1632	8.9	93662.50	43.24	0	1	0
3441219 191101	1632	9.0	94625.00	43.12	0	1	0
3441320 191101	1632	9.1	96312.50	43.08	0	1	0
3441429 191101	1632	9.2	94937.50	43.11	0	1	0
3441519 191101	1632	9.3	95150.00	43.12	0	1	0
3441629 191101	1632	9.4	94825.00	43.17	0	1	0
3441719 191101	1632	9.5	91337.50	43.25	0	1	0
3441819 191101	1632	9.6	94137.50	43.21	0	1	0
3441929 191101	1632	9.7	94050.00	43.12	0	1	0
3442019 191101	1632	9.8	93337.50	43.08	0	1	0
3442129 191101	1632	9.9	95762.50	42.98	0	1	0
3442228 191101	1632	10.0	97950.00	43.07	0	1	0
3442328 191101	1632	10.1	95950.00	43.22	0	1	0
3442428 191101	1632	10.2	95950.00	43.20	0	1	0
3442528 191101	1632	10.3	95550.00	43.25	0	1	0
3442628 191101	1632	10.4	92037.50	43.27	0	1	0
3442728 191101	1632	10.5	94975.00	43.14	0	1	0
3442828 191101	1632	10.6	94512.50	43.31	0	1	0
3442928 191101	1632	10.7	95687.50	43.32	0	1	0
3443028 191101	1632	10.8	94887.50	43.40	0	1	0
3443128 191101	1632	10.9	95462.50	43.47	0	1	0
3443238 191101	1632	11.0	96775.00	43.45	0	1	0
3443338 191101	1632	11.1	96600.00	43.40	0	1	0
3443438 191101	1632	11.2	94562.50	43.43	0	1	0
3443537 191101	1632	11.3	94112.50	43.37	0	1	0
3443637 191101	1632	11.4	96250.00	43.30	0	1	0
3443737 191101	1632	11.5	93962.50	43.49	0	1	0
3443837 191101	1632	11.6	93812.50	43.45	0	1	0
3443937 191101	1632	11.7	95112.50	43.42	0	1	0
3444037 191101	1632	11.8	93837.50	43.39	0	1	0
3444137 191101	1632	11.9	94500.00	43.34	0	1	0
3444247 191101	1632	12.0	93625.00	43.30	0	1	0
3444347 191101	1632	12.1	96100.00	43.16	0	1	0
3444447 191101	1632	12.2	95412.50	43.13	0	1	0
3444547 191101	1632	12.3	92762.50	43.17	0	1	0
3444647 191101	1632	12.4	94087.50	43.11	0	1	0
3444747 191101	1632	12.5	95475.00	43.01	0	1	0
3444847 191101	1632	12.6	96087.50	43.08	0	1	0
3444947 191101	1632	12.7	93975.00	43.19	0	1	0
3445047 191101	1632	12.8	96287.50	43.13	0	1	0
3445147 191101	1632	12.9	94262.50	43.24	0	1	0
3445257 191101	1632	13.0	96275.00	43.23	0	1	0
3445347 191101	1632	13.1	96062.50	43.35	0	1	0
3445457 191101	1632	13.2	93537.50	43.35	0	1	0
3445546 191101	1632	13.3	92887.50	43.27	0	1	0
3445656 191101	1632	13.4	94737.50	43.27	0	1	0
3445756 191101	1632	13.5	96162.50	43.30	0	1	0
3445846 191101	1632	13.6	95875.00	43.33	0	1	0
3445956 191101	1632	13.7	95387.50	43.32	0	1	0
3446056 191101	1632	13.8	94437.50	43.39	0	1	0
3446156 191101	1632	13.9	94587.50	43.30	0	1	0
3446256 191101	1632	14.0	94825.00	43.32	0	1	0
3446356 191101	1632	14.1	95462.50	43.25	0	1	0
3446456 191101	1632	14.2	94050.00	43.23	0	1	0
3446556 191101	1632	14.3	95675.00	43.25	0	1	0
3446656 191101	1632	14.4	94000.00	43.37	0	1	0
3446756 191101	1632	14.5	95525.00	43.34	0	1	0
3446856 191101	1632	14.6	94950.00	43.31	0	1	0
3446956 191101	1632	14.7	94462.50	43.27	0	1	0
3447056 191101	1632	14.8	95337.50	43.23	0	1	0
3447156 191101	1632	14.9	95000.00	43.27	0	1	0
3447265 191101	1632	15.0	92762.50	43.29	0	1	0
3447365 191101	1632	15.1	96800.00	43.20	0	1	0
3447465 191101	1632	15.2	93737.50	43.26	0	1	0
3447565 191101	1632	15.3	93925.00	43.24	0	1	0
3447665 191101	1632	15.4	94137.50	43.16	0	1	0
3447765 191101	1632	15.5	94525.00	43.17	0	1	0
3447865 191101	1632	15.6	93387.50	43.12	0	1	0
3447965 191101	1632	15.7	94912.50	43.05	0	1	0
3448065 191101	1632	15.8	94500.00	43.07	0	1	0
3448165 191101	1632	15.9	92900.00	43.04	0	1	0
3448275 191101	1632	16.0	95712.50	42.94	0	1	0
3448375 191101	1632	16.1	96687.50	43.07	0	1	0
3448475 191101	1632	16.2	97750.00	43.07	0	1	0
3448575 191101	1632	16.3	95825.00	43.25	0	1	0
3448675 191101	1632	16.4	92487.50	43.34	0	1	0
3448775 191101	1632	16.5	93512.50	43.26	0	1	0
3448875 191101	1632	16.6	94462.50	43.22	0	1	0
3448975 191101	1632	16.7	93550.00	43.26	0	1	0
3449074 191101	1632	16.8	94737.50	43.20	0	1	0
3449175 191101	1632	16.9	94475.00	43.21	0	1	0
3449274 191101	1632	17.0	96012.50	43.28	0	1	0
3449374 191101	1632	17.1	95762.50	43.30	0	1	0
3449484 191101	1632	17.2	95712.50	43.26	0	1	0
3449574 191101	1632	17.3	93987.50	43.16	0	1	0
3449684 191101	1632	17.4	93862.50	43.08	0	1	0
3449774 191101	1632	17.5	96325.00	43.14	0	1	0
3449874 191101	1632	17.6	93800.00	43.27	0	1	0
3449984 191101	1632	17.7	95862.50	43.24	0	1	0
3450074 191101	1632	17.8	97087.50	43.34	0	1	0
3450184 191101	1632	17.9	96900.00	43.45	0	1	0
3450284 191101	1632	18.0	94375.00	43.56	0	1	0
3450384 191101	1632	18.1	96425.00	43.49	0	1	0
3450484 191101	1632	18.2	92062.50	43.52	0	1	0
3450584 191101	1632	18.3	93300.00	43.35	0	1	0
3450684 191101	1632	18.4	95750.00	43.32	0	1	0
3450784 191101	1632	18.5	93825.00	43.40	0	1	0
3450884 191101	1632	18.6	95537.50	43.29	0	1	0
3450984 191101	1632	18.7	95750.00	43.37	0	1	0
3451084 191101	1632	18.8	94175.00	43.37	0	1	0
3451183 191101	1632	18.9	97037.50	43.23	0	1	0
3451293 191101	1632	19.0	94400.00	43.24	0	1	0
3451393 191101	1632	19.1	93200.00	43.24	0	1	0
3451493 191101	1632	19.2	95987.50	43.10	0	1	0
3451593 191101	1632	19.3	96362.50	43.27	0	1	0
3451693 191101	1632	19.4	94675.00	43.41	0	1	0
3451793 191101	1632	19.5	97712.50	43.36	0	1	0
3451893 191101	1632	19.6	94475.00	43.54	0	1	0
3451993 191101	1632	19.7	95625.00	43.49	0	1	0
3452093 191101	1632	19.8	93537.50	43.48	0	1	0
3452193 191101	1632	19.9	94412.50	43.46	0	1	0
3452303 191101	1632	20.0	93575.00	43.34	0	1	0
3452403 191101	1632	20.1	94025.00	43.30	0	1	0
3452503 191101	1632	20.2	93550.00	43.34	0	1	0
3452603 191101	1632	20.3	95337.50	43.23	0	1	0
3452703 191101	1632	20.4	94612.50	43.18	0	1	0
3452803 191101	1632	20.5	94412.50	43.18	0	1	0
3452903 191101	1632	20.6	94512.50	43.03	0	1	0
3453003 191101	1632	20.7	96675.00	43.03	0	1	0
3453102 191101	1632	20.8	95450.00	43.08	0	1	0
3453202 191101	1632	20.9	95112.50	43.17	0	1	0
3453302 191101	1632	21.0	93450.00	43.20	0	1	0
3453402 191101	1632	21.1	95425.00	43.19	0	1	0
3453502 191101	1632	21.2	93812.50	43.25	0	1	0
3453602 191101	1632	21.3	95337.50	43.27	0	1	0
3453712 191101	1632	21.4	94112.50	43.27	0	1	0
3453802 191101	1632	21.5	92287.50	43.24	0	1	0
3453902 191101	1632	21.6	96112.50	43.15	0	1	0
3454012 191101	1632	21.7	93637.50	43.22	0	1	0
3454102 191101	1632	21.8	95325.00	43.08	0	1	0
3454212 191101	1632	21.9	94275.00	43.08	0	1	0
3454312 191101	1632	22.0	96162.50	43.04	0	1	0
3454412 191101	1632	22.1	96162.50	43.16	0	1	0
3454512 191101	1632	22.2	94787.50	43.20	0	1	0
3454612 191101	1632	22.3	94350.00	43.24	0	1	0
3454712 191101	1632	22.4	94350.00	43.19	0	1	0
3454812 191101	1632	22.5	94950.00	43.21	0	1	0
3454912 191101	1632	22.6	90612.50	43.33	0	1	0
3455011 191101	1632	22.7	94862.50	43.08	0	1	0
3455111 191101	1632	22.8	95400.00	43.13	0	1	0
3455211 191101	1632	22.9	93525.00	43.14	0	1	0
3455322 191101	1632	23.0	95837.50	43.10	0	1	0
3455421 191101	1632	23.1	92050.00	43.09	0	1	0
3455521 191101	1632	23.2	98100.00	42.90	0	1	0
3455621 191101	1632	23.3	94175.00	43.05	0	1	0
3455721 191101	1632	23.4	96125.00	43.04	0	1	0
3455821 191101	1632	23.5	96262.50	43.12	0	1	0
3455921 191101	1632	23.6	94425.00	43.18	0	1	0
3456021 191101	1632	23.7	95612.50	43.35	0	1	0
3456121 191101	1632	23.8	95037.50	43.39	0	1	0
3456221 191101	1632	23.9	93575.00	43.37	0	1	0
3456331 191101	1632	24.0	91875.00	43.37	0	1	0
3456431 191101	1632	24.1	94625.00	43.20	0	1	0
3456531 191101	1632	24.2	93687.50	43.31	0	1	0
3456631 191101	1632	24.3	94987.50	43.11	0	1	0
3456731 191101	1632	24.4	92937.50	43.15	0	1	0
3456831 191101	1632	24.5	94387.50	43.01	0	1	0
3456931 191101	1632	24.6	94625.00	42.92	0	1	0
3457031 191101	1632	24.7	94087.50	42.93	0	1	0
3457130 191101	1632	24.8	93562.50	42.86	0	1	0
3457231 191101	1632	24.9	93600.00	42.80	0	1	0
3457330 191101	1632	25.0	94237.50	42.80	0	1	0
3457430 191101	1632	25.1	92412.50	42.90	0	1	0
3457530 191101	1632	25.2	95175.00	42.80	0	1	0
3457630 191101	1632	25.3	92025.00	42.87	0	1	0
3457730 191101	1632	25.4	95337.50	42.74	0	1	0
3457830 191101	1632	25.5	92475.00	42.85	0	1	0
3457930 191101	1632	25.6	95787.50	42.76	0	1	0
3458030 191101	1632	25.7	96337.50	42.81	0	1	0
3458130 191101	1632	25.8	93762.50	42.91	0	1	0
3458230 191101	1632	25.9	94312.50	42.92	0	1	0
3458340 191101	1632	26.0	93937.50	42.95	0	1	0
3458440 191101	1632	26.1	94725.00	42.94	0	1	0
3458540 191101	1632	26.2	93837.50	43.04	0	1	0
3458640 191101	1632	26.3	94150.00	42.98	0	1	0
3458740 191101	1632	26.4	95212.50	43.08	0	1	0
3458840 191101	1632	26.5	95475.00	43.07	0	1	0
3458940 191101	1632	26.6	96500.00	43.21	0	1	0
3459040 191101	1632	26.7	96575.00	43.24	0	1	0
3459140 191101	1632	26.8	95537.50	43.25	0	1	0
3459240 191101	1632	26.9	93525.00	43.33	0	1	0
3459350 191101	1632	27.0	97175.00	43.30	0	1	0
3459450 191101	1632	27.1	93487.50	43.44	0	1	0
3459550 191101	1632	27.2	94737.50	43.39	0	1	0
3459650 191101	1632	27.3	95175.00	43.43	0	1	0
3459750 191101	1632	27.4	96375.00	43.47	0	1	0
3459850 191101	1632	27.5	93300.00	43.53	0	1	0
3459950 191101	1632	27.6	96462.50	43.43	0	1	0
3500050 191101	1632	27.7	95837.50	43.43	0	1	0
3500150 191101	1632	27.8	93912.50	43.39	0	1	0
3500249 191101	1632	27.9	94912.50	43.32	0	1	0
3500349 191101	1632	28.0	92425.00	43.38	0	1	0
3500449 191101	1632	28.1	93925.00	43.17	0	1	0
3500559 191101	1632	28.2	95512.50	43.19	0	1	0
3500649 191101	1632	28.3	96075.00	43.22	0	1	0
3500759 191101	1632	28.4	94800.00	43.26	0	1	0
3500849 191101	1632	28.5	94987.50	43.19	0	1	0
3500949 191101	1632	28.6	94487.50	43.27	0	1	0
3501059 191101	1632	28.7	95562.50	43.18	0	1	0
3501149 191101	1632	28.8	95125.00	43.17	0	1	0
3501259 191101	1632	28.9	94837.50	43.22	0	1	0
3501359 191101	1632	29.0	94975.00	43.22	0	1	0
3501459 191101	1632	29.1	94537.50	43.33	0	1	0
3501559 191101	1632	29.2	94962.50	43.36	0	1	0
3501659 191101	1632	29.3	96500.00	43.34	0	1	0
3501759 191101	1632	29.4	95450.00	43.35	0	1	0
3501859 191101	1632	29.5	94737.50	43.38	0	1	0
3501959 191101	1632	29.6	94437.50	43.37	0	1	0
3502059 191101	1632	29.7	95575.00	43.37	0	1	0
3502158 191101	1632	29.8	96575.00	43.37	0	1	0
3502258 191101	1632	29.9	94462.50	43.44	0	1	0
3502368 191101	1632	30.0	95250.00	43.42	0	1	0
3502468 191101	1632	30.1	92525.00	43.43	0	1	0
3502568 191101	1632	30.2	94237.50	43.34	0	1	0
3502668 191101	1632	30.3	95275.00	43.31	0	1	0
3502768 191101	1632	30.4	92962.50	43.25	0	1	0
3502868 191101	1632	30.5	96375.00	43.14	0	1	0
3502968 191101	1632	30.6	93337.50	43.22	0	1	0
3503068 191101	1632	30.7	96850.00	43.17	0	1	0
3503168 191101	1632	30.8	94937.50	43.22	0	1	0
3503268 191101	1632	30.9	94887.50	43.15	0	1	0
3503378 191101	1632	31.0	94387.50	43.17	0	1	0
3503478 191101	1632	31.1	95275.00	43.13	0	1	0
3503578 191101	1632	31.2	95100.00	43.25	0	1	0
3503678 191101	1632	31.3	95125.00	43.29	0	1	0
3503777 191101	1632	31.4	95837.50	43.29	0	1	0
3503877 191101	1632	31.5	96887.50	43.42	0	1	0
3503977 191101	1632	31.6	95625.00	43.44	0	1	0
3504077 191101	1632	31.7	94912.50	43.54	0	1	0
3504177 191101	1632	31.8	95212.50	43.45	0	1	0
3504277 191101	1632	31.9	96950.00	43.47	0	1	0
3504377 191101	1632	32.0	94437.50	43.56	0	1	0
3504477 191101	1632	32.1	93762.50	43.56	0	1	0
3504587 191101	1632	32.2	95187.50	43.49	0	1	0
3504677 191101	1632	32.3	95462.50	43.50	0	1	0
3504787 191101	1632	32.4	93237.50	43.51	0	1	0
3504877 191101	1632	32.5	95400.00	43.40	0	1	0
3504977 191101	1632	32.6	96937.50	43.33	0	1	0
3505087 191101	1632	32.7	92687.50	43.39	0	1	0
3505178 191101	1632	32.8	94275.00	43.29	0	1	0
3505288 191101	1632	32.9	95762.50	43.25	0	1	0
3505378 191101	1632	33.0	94987.50	43.19	0	1	0
3505488 191101	1632	33.1	94687.50	43.22	0	1	0
3505587 191101	1632	33.2	96300.00	43.26	0	1	0
3505687 191101	1632	33.3	95375.00	43.31	0	1	0
3505787 191101	1632	33.4	95487.50	43.30	0	1	0
3505887 191101	1632	33.5	96037.50	43.41	0	1	0
3505987 191101	1632	33.6	94612.50	43.43	0	1	0
3506087 191101	1632	33.7	92225.00	43.33	0	1	0
3506187 191101	1632	33.8	95612.50	43.31	0	1	0
3506287 191101	1632	33.9	97350.00	43.37	0	1	0
3506387 191101	1632	34.0	95750.00	43.44	0	1	0
3506497 191101	1632	34.1	95762.50	43.47	0	1	0
3506597 191101	1632	34.2	95587.50	43.52	0	1	0
3506697 191101	1632	34.3	92512.50	43.49	0	1	0
3506797 191101	1632	34.4	96287.50	43.36	0	1	0
3506897 191101	1632	34.5	95575.00	43.40	0	1	0
3506997 191101	1632	34.6	94562.50	43.38	0	1	0
3507097 191101	1632	34.7	93787.50	43.38	0	1	0
3507197 191101	1632	34.8	93450.00	43.45	0	1	0
3507297 191101	1632	34.9	95050.00	43.35	0	1	0
3507397 191101	1632	35.0	95000.00	43.24	0	1	0
3507496 191101	1632	35.1	95875.00	43.21	0	1	0
3507606 191101	1632	35.2	93975.00	43.22	0	1	0
3507706 191101	1632	35.3	94050.00	43.14	0	1	0
3507806 191101	1632	35.4	97200.00	43.21	0	1	0
3507906 191101	1632	35.5	96862.50	43.25	0	1	0
3507996 191101	1632	35.6	95525.00	43.31	0	1	0
3508106 191101	1632	35.7	94737.50	43.35	0	1	0
3508206 191101	1632	35.8	96487.50	43.40	0	1	0
3508306 191101	1632	35.9	95250.00	43.53	0	1	0
3508406 191101	1632	36.0	94912.50	43.54	0	1	0
3508506 191101	1632	36.1	95775.00	43.54	0	1	0
3508606 191101	1632	36.2	93262.50	43.53	0	1	0
3508706 191101	1632	36.3	96562.50	43.50	0	1	0
3508806 191101	1632	36.4	94262.50	43.62	0	1	0
3508906 191101	1632	36.5	97062.50	43.48	0	1	0
3509006 191101	1632	36.6	95337.50	43.49	0	1	0
3509106 191101	1632	36.7	95362.50	43.48	0	1	0
3509206 191101	1632	36.8	95475.00	43.51	0	1	0
3509306 191101	1632	36.9	94437.50	43.47	0	1	0
3509406 191101	1632	37.0	96925.00	43.43	0	1	0
3509516 191101	1632	37.1	97087.50	43.52	0	1	0
3509615 191101	1632	37.2	93625.00	43.58	0	1	0
3509715 191101	1632	37.3	95312.50	43.60	0	1	0
3509815 191101	1632	37.4	94487.50	43.54	0	1	0
3509915 191101	1632	37.5	95737.50	43.55	0	1	0
3510015 191101	1632	37.6	96050.00	43.49	0	1	0
3510115 191101	1632	37.7	95750.00	43.52	0	1	0
3510215 191101	1632	37.8	94600.00	43.54	0	1	0
3510315 191101	1632	37.9	91312.50	43.50	0	1	0
3510415 191101	1632	38.0	95162.50	43.36	0	1	0
3510525 191101	1632	38.1	95262.50	43.28	0	1	0
3510625 191101	1632	38.2	95262.50	43.20	0	1	0
3510725 191101	1632	38.3	92887.50	43.27	0	1	0
3510825 191101	1632	38.4	94287.50	43.16	0	1	0
3510925 191101	1632	38.5	93812.50	43.15	0	1	0
3511025 191101	1632	38.6	92887.50	43.07	0	1	0
3511125 191101	1632	38.7	96875.00	42.93	0	1	0
3511225 191101	1632	38.8	92750.00	42.98	0	1	0
3511325 191101	1632	38.9	95587.50	42.89	0	1	0
3511424 191101	1632	39.0	93937.50	43.08	0	1	0
3511534 191101	1632	39.1	95675.00	43.03	0	1	0
3511634 191101	1632	39.2	95675.00	43.05	0	1	0
3511724 191101	1632	39.3	96912.50	43.07	0	1	0
3511834 191101	1632	39.4	94000.00	43.25	0	1	0
3511924 191101	1632	39.5	97187.50	43.24	0	1	0
3512024 191101	1632	39.6	94950.00	43.39	0	1	0
3512134 191101	1632	39.7	95287.50	43.48	0	1	0
3512234 191101	1632	39.8	95600.00	43.41	0	1	0
3512334 191101	1632	39.9	91700.00	43.54	0	1	0
3512434 191101	1632	40.0	94375.00	43.36	0	1	0
3512534 191101	1632	40.1	94000.00	43.38	0	1	0
3512634 191101	1632	40.2	93275.00	43.31	0	1	0
3512734 191101	1632	40.3	95062.50	43.20	0	1	0
3512834 191101	1632	40.4	95950.00	43.11	0	1	0
3512934 191101	1632	40.5	96312.50	43.20	0	1	0
3513034 191101	1632	40.6	95375.00	43.16	0	1	0
3513134 191101	1632	40.7	93475.00	43.18	0	1	0
3513234 191101	1632	40.8	93262.50	43.10	0	1	0
3513334 191101	1632	40.9	95037.50	43.00	0	1	0
3513433 191101	1632	41.0	94250.00	43.15	0	1	0
3513543 191101	1632	41.1	98050.00	43.14	0	1	0
3513643 191101	1632	41.2	98050.00	43.32	0	1	0
3513743 191101	1632	41.3	96687.50	43.54	0	1	0
3513843 191101	1632	41.4	96662.50	43.61	0	1	0
3513943 191101	1632	41.5	93850.00	43.64	0	1	0
3514043 191101	1632	41.6	95962.50	43.53	0	1	0
3514143 191101	1632	41.7	94000.00	43.56	0	1	0
3514243 191101	1632	41.8	94787.50	43.58	0	1	0
3514343 191101	1632	41.9	94087.50	43.65	0	1	0
3514443 191101	1632	42.0	94975.00	43.61	0	1	0
3514553 191101	1632	42.1	94837.50	43.64	0	1	0
3514653 191101	1632	42.2	94837.50	43.50	0	1	0
3514753 191101	1632	42.3	95450.00	43.35	0	1	0
3514853 191101	1632	42.4	94262.50	43.30	0	1	0
3514953 191101	1632	42.5	95287.50	43.19	0	1	0
3515053 191101	1632	42.6	93937.50	43.25	0	1	0
3515153 191101	1632	42.7	94112.50	43.16	0	1	0
3515253 191101	1632	42.8	94950.00	43.17	0	1	0
3515353 191101	1632	42.9	95500.00	43.17	0	1	0
3515453 191101	1632	43.0	96862.50	43.24	0	1	0
3515553 191101	1632	43.1	94275.00	43.32	0	1	0
3515653 191101	1632	43.2	94275.00	43.30	0	1	0
3515753 191101	1632	43.3	94962.50	43.27	0	1	0
3515863 191101	1632	43.4	94475.00	43.25	0	1	0
3515953 191101	1632	43.5	94262.50	43.26	0	1	0
3516053 191101	1632	43.6	93975.00	43.21	0	1	0
3516163 191101	1632	43.7	94987.50	43.21	0	1	0
3516253 191101	1632	43.8	97500.00	43.25	0	1	0
3516363 191101	1632	43.9	94387.50	43.37	0	1	0
3516452 191101	1632	44.0	94637.50	43.32	0	1	0
3516562 191101	1632	44.1	94687.50	43.22	0	1	0
3516662 191101	1632	44.2	94687.50	43.24	0	1	0
3516762 191101	1632	44.3	94525.00	43.26	0	1	0
3516862 191101	1632	44.4	94425.00	43.24	0	1	0
3516962 191101	1632	44.5	93400.00	43.23	0	1	0
3517062 191101	1632	44.6	94125.00	43.19	0	1	0
3517162 191101	1632	44.7	95050.00	43.20	0	1	0
3517262 191101	1632	44.8	92825.00	43.20	0	1	0
3517362 191101	1632	44.9	94450.00	42.99	0	1	0
3517462 191101	1632	45.0	94550.00	43.00	0	1	0
3517572 191101	1632	45.1	94875.00	42.99	0	1	0
3517672 191101	1632	45.2	94875.00	43.00	0	1	0
3517772 191101	1632	45.3	93587.50	43.01	0	1	0
3517872 191101	1632	45.4	97800.00	42.97	0	1	0
3517972 191101	1632	45.5	94575.00	43.12	0	1	0
3518072 191101	1632	45.6	95400.00	43.17	0	1	0
3518172 191101	1632	45.7	94300.00	43.23	0	1	0
3518271 191101	1632	45.8	94012.50	43.20	0	1	0
3518371 191101	1632	45.9	95712.50	43.25	0	1	0
3518472 191101	1632	46.0	94325.00	43.31	0	1	0
3518581 191101	1632	46.1	93862.50	43.30	0	1	0
3518681 191101	1632	46.2	94700.00	43.25	0	1	0
3518781 191101	1632	46.3	93037.50	43.24	0	1	0
3518881 191101	1632	46.4	95312.50	43.22	0	1	0
3518981 191101	1632	46.5	93025.00	43.11	0	1	0
3519081 191101	1632	46.6	93462.50	43.04	0	1	0
3519181 191101	1632	46.7	95612.50	42.95	0	1	0
3519281 191101	1632	46.8	95525.00	43.01	0	1	0
3519381 191101	1632	46.9	94987.50	43.08	0	1	0
3519481 191101	1632	47.0	96875.00	43.04	0	1	0
3519581 191101	1632	47.1	94900.00	43.16	0	1	0
3519681 191101	1632	47.2	94900.00	43.20	0	1	0
3519781 191101	1632	47.3	95112.50	43.21	0	1	0
3519881 191101	1632	47.4	96512.50	43.31	0	1	0
3519981 191101	1632	47.5	93437.50	43.36	0	1	0
3520081 191101	1632	47.6	95025.00	43.38	0	1	0
3520180 191101	1632	47.7	96262.50	43.45	0	1	0
3520280 191101	1632	47.8	95550.00	43.48	0	1	0
3520380 191101	1632	47.9	95237.50	43.48	0	1	0
3520480 191101	1632	48.0	92262.50	43.49	0	1	0
3520590 191101	1632	48.1	96200.00	43.28	0	1	0
3520690 191101	1632	48.2	96200.00	43.34	0	1	0
3520790 191101	1632	48.3	92737.50	43.40	0	1	0
3520890 191101	1632	48.4	96600.00	43.29	0	1	0
3520990 191101	1632	48.5	92887.50	43.30	0	1	0
3521090 191101	1632	48.6	91362.50	43.27	0	1	0
3521190 191101	1632	48.7	93825.00	43.11	0	1	0
3521290 191101	1632	48.8	93762.50	43.00	0	1	0
3521390 191101	1632	48.9	95975.00	42.92	0	1	0
3521490 191101	1632	49.0	96512.50	42.95	0	1	0
3521600 191101	1632	49.1	94200.00	43.14	0	1	0
3521700 191101	1632	49.2	94625.00	43.05	0	1	0
3521800 191101	1632	49.3	93775.00	42.98	0	1	0
3521900 191101	1632	49.4	92975.00	43.03	0	1	0
3522000 191101	1632	49.5	94262.50	42.87	0	1	0
3522100 191101	1632	49.6	95075.00	42.93	0	1	0
3522200 191101	1632	49.7	96575.00	43.09	0	1	0
3522300 191101	1632	49.8	95900.00	43.22	0	1	0
3522400 191101	1632	49.9	92775.00	43.31	0	1	0
3522500 191101	1632	50.0	94775.00	43.17	0	1	0
3522600 191101	1632	50.1	95475.00	43.09	0	1	0
3522710 191101	1632	50.2	95475.00	43.15	0	1	0
3522800 191101	1632	50.3	95475.00	43.19	0	1	0
3522910 191101	1632	50.4	93762.50	43.26	0	1	0
3522999 191101	1632	50.5	94625.00	43.30	0	1	0
3523099 191101	1632	50.6	94562.50	43.32	0	1	0
3523209 191101	1632	50.7	94437.50	43.29	0	1	0
3523299 191101	1632	50.8	94175.00	43.20	0	1	0
3523409 191101	1632	50.9	95700.00	43.12	0	1	0
3523509 191101	1632	51.0	96637.50	43.25	0	1	0
3523609 191101	1632	51.1	94612.50	43.33	0	1	0
3523709 191101	1632	51.2	94612.50	43.30	0	1	0
3523809 191101	1632	51.3	94387.50	43.26	0	1	0
3523909 191101	1632	51.4	95825.00	43.21	0	1	0
3524009 191101	1632	51.5	94825.00	43.30	0	1	0
3524109 191101	1632	51.6	94712.50	43.31	0	1	0
3524209 191101	1632	51.7	95862.50	43.32	0	1	0
3524309 191101	1632	51.8	93137.50	43.38	0	1	0
3524409 191101	1632	51.9	94137.50	43.33	0	1	0
3524509 191101	1632	52.0	94125.00	43.26	0	1	0
3524619 191101	1632	52.1	93987.50	43.15	0	1	0
3524719 191101	1632	52.2	93987.50	43.12	0	1	0
3524819 191101	1632	52.3	94800.00	43.09	0	1	0
3524919 191101	1632	52.4	93562.50	43.11	0	1	0
3525019 191101	1632	52.5	93787.50	43.01	0	1	0
3525119 191101	1632	52.6	95112.50	42.96	0	1	0
3525219 191101	1632	52.7	94537.50	42.98	0	1	0
3525319 191101	1632	52.8	93162.50	42.92	0	1	0
3525419 191101	1632	52.9	95775.00	42.92	0	1	0
3525519 191101	1632	53.0	94137.50	43.00	0	1	0
3525629 191101	1632	53.1	93250.00	43.00	0	1	0
3525729 191101	1632	53.2	94525.00	42.97	0	1	0
3525829 191101	1632	53.3	93112.50	42.99	0	1	0
3525929 191101	1632	53.4	94837.50	42.91	0	1	0
3526029 191101	1632	53.5	95737.50	42.97	0	1	0
3526129 191101	1632	53.6	92862.50	43.06	0	1	0
3526229 191101	1632	53.7	90675.00	42.96	0	1	0
3526329 191101	1632	53.8	94562.50	42.78	0	1	0
3526429 191101	1632	53.9	93825.00	42.85	0	1	0
3526529 191101	1632	54.0	95812.50	42.76	0	1	0
3526628 191101	1632	54.1	96675.00	42.83	0	1	0
3526729 191101	1632	54.2	96675.00	42.99	0	1	0
3526828 191101	1632	54.3	93500.00	43.08	0	1	0
3526938 191101	1632	54.4	94337.50	43.10	0	1	0
3527028 191101	1632	54.5	96125.00	43.08	0	1	0
3527128 191101	1632	54.6	96375.00	43.10	0	1	0
3527238 191101	1632	54.7	96787.50	43.26	0	1	0
3527328 191101	1632	54.8	93387.50	43.53	0	1	0
3527438 191101	1632	54.9	97637.50	43.48	0	1	0
3527528 191101	1632	55.0	95137.50	43.65	0	1	0
3527638 191101	1632	55.1	95537.50	43.62	0	1	0
3527738 191101	1632	55.2	95050.00	43.57	0	1	0
3527838 191101	1632	55.3	92737.50	43.49	0	1	0
3527938 191101	1632	55.4	94025.00	43.46	0	1	0
3528038 191101	1632	55.5	96187.50	43.45	0	1	0
3528138 191101	1632	55.6	93775.00	43.45	0	1	0
3528238 191101	1632	55.7	93175.00	43.33	0	1	0
3528338 191101	1632	55.8	92225.00	43.17	0	1	0
3528438 191101	1632	55.9	96400.00	43.12	0	1	0
3528537 191101	1632	56.0	94500.00	43.06	0	1	0
3528647 191101	1632	56.1	95437.50	43.03	0	1	0
3528747 191101	1632	56.2	92187.50	43.03	0	1	0
3528847 191101	1632	56.3	94000.00	42.90	0	1	0
3528947 191101	1632	56.4	93725.00	42.96	0	1	0
3529047 191101	1632	56.5	95350.00	42.94	0	1	0
3529147 191101	1632	56.6	94800.00	42.90	0	1	0
3529247 191101	1632	56.7	93412.50	42.95	0	1	0
3529347 191101	1632	56.8	93200.00	42.96	0	1	0
3529447 191101	1632	56.9	93887.50	43.01	0	1	0
3529547 191101	1632	57.0	93125.00	42.89	0	1	0
3529647 191101	1632	57.1	93950.00	42.83	0	1	0
3529757 191101	1632	57.2	94325.00	42.76	0	1	0
3529857 191101	1632	57.3	94125.00	42.86	0	1	0
3529957 191101	1632	57.4	93962.50	42.87	0	1	0
3530057 191101	1632	57.5	91862.50	42.88	0	1	0
3530147 191101	1632	57.6	95012.50	42.72	0	1	0
3530257 191101	1632	57.7	93412.50	42.73	0	1	0
3530357 191101	1632	57.8	94725.00	42.73	0	1	0
3530457 191101	1632	57.9	95937.50	42.80	0	1	0
3530557 191101	1632	58.0	94812.50	42.89	0	1	0
3530657 191101	1632	58.1	95412.50	42.97	0	1	0
3530757 191101	1632	58.2	97000.00	43.03	0	1	0
3530857 191101	1632	58.3	95550.00	43.15	0	1	0
3530957 191101	1632	58.4	95912.50	43.22	0	1	0
3531057 191101	1632	58.5	93437.50	43.30	0	1	0
3531157 191101	1632	58.6	94162.50	43.37	0	1	0
3531257 191101	1632	58.7	95487.50	43.34	0	1	0
3531357 191101	1632	58.8	93237.50	43.43	0	1	0
3531456 191101	1632	58.9	95925.00	43.36	0	1	0
3531556 191101	1632	59.0	94950.00	43.36	0	1	0
3531666 191101	1632	59.1	93037.50	43.37	0	1	0
3531766 191101	1632	59.2	95162.50	43.26	0	1	0
3531866 191101	1632	59.3	94637.50	43.18	0	1	0
3531966 191101	1632	59.4	96637.50	43.14	0	1	0
3532066 191101	1632	59.5	95750.00	43.17	0	1	0
3532166 191101	1632	59.6	96212.50	43.27	0	1	0
3532266 191101	1632	59.7	94450.00	43.37	0	1	0
3532366 191101	1632	59.8	94800.00	43.32	0	1	0
3532466 191101	1632	59.9	94675.00	43.39	0	1	0
3532567 191101	1633	0.0	92262.50	43.33	0	1	0
3532677 191101	1633	0.1	92562.50	43.21	0	1	0
3532777 191101	1633	0.2	93200.00	43.19	0	1	0
3532877 191101	1633	0.3	92350.00	43.10	0	1	0
3532976 191101	1633	0.4	94150.00	43.00	0	1	0
3533077 191101	1633	0.5	95787.50	42.89	0	1	0
3533177 191101	1633	0.6	94050.00	42.89	0	1	0
3533276 191101	1633	0.7	95350.00	42.79	0	1	0
3533376 191101	1633	0.8	94275.00	42.83	0	1	0
3533477 191101	1633	0.9	94487.50	42.81	0	1	0
3533576 191101	1633	1.0	95250.00	42.80	0	1	0
3533676 191101	1633	1.1	95587.50	42.94	0	1	0
3533776 191101	1633	1.2	96262.50	43.07	0	1	0
3533876 191101	1633	1.3	92887.50	43.21	0	1	0
3533976 191101	1633	1.4	95075.00	43.23	0	1	0
3534076 191101	1633	1.5	94537.50	43.28	0	1	0
3534176 191101	1633	1.6	93712.50	43.22	0	1	0
3534276 191101	1633	1.7	93200.00	43.20	0	1	0
3534376 191101	1633	1.8	94500.00	43.11	0	1	0
3534476 191101	1633	1.9	94350.00	43.12	0	1	0
3534576 191101	1633	2.0	95562.50	43.11	0	1	0
3534686 191101	1633	2.1	95375.00	43.13	0	1	0
3534786 191101	1633	2.2	95762.50	43.12	0	1	0
3534886 191101	1633	2.3	92775.00	43.09	0	1	0
3534986 191101	1633	2.4	94237.50	43.09	0	1	0
3535086 191101	1633	2.5	93625.00	43.05	0	1	0
3535186 191101	1633	2.6	93312.50	43.01	0	1	0
3535286 191101	1633	2.7	94412.50	42.99	0	1	0
3535386 191101	1633	2.8	94125.00	43.05	0	1	0
3535485 191101	1633	2.9	95687.50	43.03	0	1	0
3535585 191101	1633	3.0	95887.50	43.09	0	1	0
3535695 191101	1633	3.1	93237.50	43.10	0	1	0
3535795 191101	1633	3.2	93112.50	43.01	0	1	0
3535895 191101	1633	3.3	96525.00	42.89	0	1	0
3535995 191101	1633	3.4	93000.00	43.06	0	1	0
3536095 191101	1633	3.5	93625.00	43.00	0	1	0
3536195 191101	1633	3.6	94162.50	43.00	0	1	0
3536295 191101	1633	3.7	94337.50	43.04	0	1	0
3536395 191101	1633	3.8	95487.50	43.04	0	1	0
3536495 191101	1633	3.9	95487.50	43.10	0	1	0
3536595 191101	1633	4.0	96087.50	43.09	0	1	0
3536695 191101	1633	4.1	96075.00	43.10	0	1	0
3536805 191101	1633	4.2	94250.00	43.23	0	1	0
3536895 191101	1633	4.3	95812.50	43.28	0	1	0
3537005 191101	1633	4.4	94700.00	43.24	0	1	0
3537095 191101	1633	4.5	94212.50	43.32	0	1	0
3537195 191101	1633	4.6	95437.50	43.35	0	1	0
3537305 191101	1633	4.7	95550.00	43.40	0	1	0
3537395 191101	1633	4.8	94237.50	43.46	0	1	0
3537505 191101	1633	4.9	95712.50	43.40	0	1	0
3537605 191101	1633	5.0	92687.50	43.41	0	1	0
3537705 191101	1633	5.1	93087.50	43.26	0	1	0
3537805 191101	1633	5.2	94587.50	43.13	0	1	0
3537905 191101	1633	5.3	94337.50	43.14	0	1	0
3538005 191101	1633	5.4	95175.00	43.07	0	1	0
3538105 191101	1633	5.5	95912.50	43.10	0	1	0
3538205 191101	1633	5.6	93300.00	43.17	0	1	0
3538304 191101	1633	5.7	94925.00	43.08	0	1	0
3538404 191101	1633	5.8	93362.50	43.05	0	1	0
3538504 191101	1633	5.9	96075.00	43.01	0	1	0
3538604 191101	1633	6.0	94500.00	43.03	0	1	0
3538714 191101	1633	6.1	94150.00	43.11	0	1	0
3538814 191101	1633	6.2	94962.50	43.15	0	1	0
3538914 191101	1633	6.3	96612.50	43.17	0	1	0
3539014 191101	1633	6.4	96600.00	43.27	0	1	0
3539114 191101	1633	6.5	95137.50	43.34	0	1	0
3539214 191101	1633	6.6	94562.50	43.30	0	1	0
3539314 191101	1633	6.7	94950.00	43.36	0	1	0
3539414 191101	1633	6.8	93262.50	43.36	0	1	0
3539514 191101	1633	6.9	95912.50	43.36	0	1	0
3539614 191101	1633	7.0	95062.50	43.35	0	1	0
3539724 191101	1633	7.1	94625.00	43.37	0	1	0
3539824 191101	1633	7.2	98287.50	43.40	0	1	0
3539924 191101	1633	7.3	94337.50	43.55	0	1	0
3540024 191101	1633	7.4	92662.50	43.44	0	1	0
3540124 191101	1633	7.5	93500.00	43.27	0	1	0
3540224 191101	1633	7.6	94662.50	43.19	0	1	0
3540324 191101	1633	7.7	94287.50	43.20	0	1	0
3540424 191101	1633	7.8	95262.50	43.17	0	1	0
3540524 191101	1633	7.9	95362.50	43.26	0	1	0
3540623 191101	1633	8.0	95750.00	43.23	0	1	0
3540724 191101	1633	8.1	97250.00	43.26	0	1	0
3540833 191101	1633	8.2	94287.50	43.38	0	1	0
3540923 191101	1633	8.3	95512.50	43.20	0	1	0
3541033 191101	1633	8.4	96750.00	43.25	0	1	0
3541123 191101	1633	8.5	94587.50	43.44	0	1	0
3541223 191101	1633	8.6	93012.50	43.49	0	1	0
3541333 191101	1633	8.7	96050.00	43.41	0	1	0
3541423 191101	1633	8.8	93362.50	43.49	0	1	0
3541533 191101	1633	8.9	96600.00	43.41	0	1	0
3541623 191101	1633	9.0	93537.50	43.46	0	1	0
3541733 191101	1633	9.1	93675.00	43.36	0	1	0
3541833 191101	1633	9.2	92587.50	43.20	0	1	0
3541933 191101	1633	9.3	95600.00	43.13	0	1	0
3542033 191101	1633	9.4	94275.00	43.13	0	1	0
3542133 191101	1633	9.5	94037.50	43.02	0	1	0
3542233 191101	1633	9.6	95325.00	42.99	0	1	0
3542333 191101	1633	9.7	94875.00	43.10	0	1	0
3542433 191101	1633	9.8	94362.50	43.04	0	1	0
3542533 191101	1633	9.9	92762.50	43.09	0	1	0
3542632 191101	1633	10.0	95025.00	42.92	0	1	0
3542742 191101	1633	10.1	93650.00	42.98	0	1	0
3542842 191101	1633	10.2	93487.50	42.98	0	1	0
3542942 191101	1633	10.3	97350.00	43.02	0	1	0
3543042 191101	1633	10.4	94887.50	43.10	0	1	0
3543142 191101	1633	10.5	96550.00	43.13	0	1	0
3543242 191101	1633	10.6	94150.00	43.24	0	1	0
3543341 191101	1633	10.7	97300.00	43.19	0	1	0
3543441 191101	1633	10.8	96075.00	43.30	0	1	0
3543541 191101	1633	10.9	96475.00	43.38	0	1	0
3543641 191101	1633	11.0	94225.00	43.54	0	1	0
3543751 191101	1633	11.1	93475.00	43.51	0	1	0
3543851 191101	1633	11.2	95287.50	43.50	0	1	0
3543951 191101	1633	11.3	97962.50	43.58	0	1	0
3544051 191101	1633	11.4	95700.00	43.61	0	1	0
3544151 191101	1633	11.5	93925.00	43.64	0	1	0
3544251 191101	1633	11.6	94250.00	43.53	0	1	0
3544351 191101	1633	11.7	95350.00	43.53	0	1	0
3544451 191101	1633	11.8	95525.00	43.44	0	1	0
3544551 191101	1633	11.9	92575.00	43.42	0	1	0
3544651 191101	1633	12.0	94675.00	43.24	0	1	0
3544751 191101	1633	12.1	96675.00	43.26	0	1	0
3544861 191101	1633	12.2	95562.50	43.41	0	1	0
3544951 191101	1633	12.3	94562.50	43.42	0	1	0
3545061 191101	1633	12.4	94750.00	43.27	0	1	0
3545151 191101	1633	12.5	93275.00	43.22	0	1	0
3545251 191101	1633	12.6	94262.50	43.19	0	1	0
3545361 191101	1633	12.7	94500.00	43.19	0	1	0
3545450 191101	1633	12.8	97187.50	43.16	0	1	0
3545560 191101	1633	12.9	95662.50	43.23	0	1	0
3545650 191101	1633	13.0	93287.50	43.37	0	1	0
3545760 191101	1633	13.1	93712.50	43.31	0	1	0
3545860 191101	1633	13.2	97000.00	43.17	0	1	0
3545960 191101	1633	13.3	96825.00	43.24	0	1	0
3546060 191101	1633	13.4	94737.50	43.34	0	1	0
3546160 191101	1633	13.5	96300.00	43.34	0	1	0
3546260 191101	1633	13.6	94125.00	43.48	0	1	0
3546360 191101	1633	13.7	93925.00	43.47	0	1	0
3546460 191101	1633	13.8	95087.50	43.44	0	1	0
3546560 191101	1633	13.9	94175.00	43.35	0	1	0
3546660 191101	1633	14.0	96287.50	43.28	0	1	0
3546770 191101	1633	14.1	94462.50	43.42	0	1	0
3546870 191101	1633	14.2	94587.50	43.45	0	1	0
3546970 191101	1633	14.3	94025.00	43.34	0	1	0
3547070 191101	1633	14.4	95425.00	43.22	0	1	0
3547170 191101	1633	14.5	94125.00	43.25	0	1	0
3547270 191101	1633	14.6	94650.00	43.15	0	1	0
3547370 191101	1633	14.7	93775.00	43.17	0	1	0
3547470 191101	1633	14.8	94975.00	43.17	0	1	0
3547570 191101	1633	14.9	95712.50	43.16	0	1	0
3547670 191101	1633	15.0	95162.50	43.23	0	1	0
3547779 191101	1633	15.1	92312.50	43.18	0	1	0
3547879 191101	1633	15.2	94837.50	43.08	0	1	0
3547979 191101	1633	15.3	95162.50	43.10	0	1	0
3548079 191101	1633	15.4	93462.50	43.15	0	1	0
3548179 191101	1633	15.5	95050.00	43.06	0	1	0
3548279 191101	1633	15.6	95750.00	43.10	0	1	0
3548379 191101	1633	15.7	94987.50	43.15	0	1	0
3548479 191101	1633	15.8	93912.50	43.20	0	1	0
3548579 191101	1633	15.9	95425.00	43.16	0	1	0
3548679 191101	1633	16.0	93725.00	43.14	0	1	0
3548779 191101	1633	16.1	96062.50	43.08	0	1	0
3548879 191101	1633	16.2	94750.00	43.25	0	1	0
3548979 191101	1633	16.3	93887.50	43.24	0	1	0
3549079 191101	1633	16.4	96462.50	43.19	0	1	0
3549179 191101	1633	16.5	95037.50	43.32	0	1	0
3549279 191101	1633	16.6	95337.50	43.32	0	1	0
3549379 191101	1633	16.7	95212.50	43.30	0	1	0
3549479 191101	1633	16.8	95837.50	43.31	0	1	0
3549589 191101	1633	16.9	97687.50	43.40	0	1	0
3549678 191101	1633	17.0	93875.00	43.50	0	1	0
3549788 191101	1633	17.1	97512.50	43.51	0	1	0
3549888 191101	1633	17.2	94350.00	43.57	0	1	0
3549988 191101	1633	17.3	97487.50	43.55	0	1	0
3550089 191101	1633	17.4	95062.50	43.72	0	1	0
3550188 191101	1633	17.5	95462.50	43.65	0	1	0
3550288 191101	1633	17.6	94850.00	43.67	0	1	0
3550388 191101	1633	17.7	93437.50	43.65	0	1	0
3550488 191101	1633	17.8	93825.00	43.57	0	1	0
3550588 191101	1633	17.9	94162.50	43.48	0	1	0
3550688 191101	1633	18.0	92850.00	43.32	0	1	0
3550798 191101	1633	18.1	93900.00	43.28	0	1	0
3550898 191101	1633	18.2	95987.50	43.11	0	1	0
3550998 191101	1633	18.3	94537.50	43.19	0	1	0
3551098 191101	1633	18.4	95425.00	43.05	0	1	0
3551198 191101	1633	18.5	95212.50	43.07	0	1	0
3551298 191101	1633	18.6	92862.50	43.06	0	1	0
3551398 191101	1633	18.7	95850.00	42.97	0	1	0
3551498 191101	1633	18.8	95137.50	43.08	0	1	0
3551598 191101	1633	18.9	93975.00	43.14	0	1	0
3551698 191101	1633	19.0	97300.00	43.13	0	1	0
3551798 191101	1633	19.1	94987.50	43.33	0	1	0
3551908 191101	1633	19.2	95937.50	43.38	0	1	0
3551998 191101	1633	19.3	94850.00	43.38	0	1	0
3552108 191101	1633	19.4	93937.50	43.39	0	1	0
3552198 191101	1633	19.5	94337.50	43.32	0	1	0
3552298 191101	1633	19.6	94687.50	43.28	0	1	0
3552408 191101	1633	19.7	96437.50	43.37	0	1	0
3552508 191101	1633	19.8	93962.50	43.39	0	1	0
3552608 191101	1633	19.9	95625.00	43.34	0	1	0
3552707 191101	1633	20.0	96250.00	43.41	0	1	0
3552808 191101	1633	20.1	94700.00	43.37	0	1	0
3552908 191101	1633	20.2	94900.00	43.35	0	1	0
3553008 191101	1633	20.3	92650.00	43.31	0	1	0
3553108 191101	1633	20.4	94262.50	43.21	0	1	0
3553207 191101	1633	20.5	95325.00	43.22	0	1	0
3553307 191101	1633	20.6	96687.50	43.27	0	1	0
3553407 191101	1633	20.7	93487.50	43.36	0	1	0
3553507 191101	1633	20.8	96025.00	43.22	0	1	0
3553607 191101	1633	20.9	94450.00	43.32	0	1	0
3553707 191101	1633	21.0	93787.50	43.26	0	1	0
3553817 191101	1633	21.1	95950.00	43.15	0	1	0
3553917 191101	1633	21.2	94312.50	43.21	0	1	0
3554017 191101	1633	21.3	95737.50	43.18	0	1	0
3554117 191101	1633	21.4	94612.50	43.32	0	1	0
3554217 191101	1633	21.5	97450.00	43.34	0	1	0
3554317 191101	1633	21.6	96525.00	43.43	0	1	0
3554417 191101	1633	21.7	95187.50	43.43	0	1	0
3554517 191101	1633	21.8	93512.50	43.50	0	1	0
3554617 191101	1633	21.9	95500.00	43.39	0	1	0
3554717 191101	1633	22.0	95987.50	43.44	0	1	0
3554827 191101	1633	22.1	94162.50	43.53	0	1	0
3554927 191101	1633	22.2	95150.00	43.45	0	1	0
3555027 191101	1633	22.3	96012.50	43.49	0	1	0
3555127 191101	1633	22.4	96825.00	43.50	0	1	0
3555227 191101	1633	22.5	96662.50	43.60	0	1	0
3555327 191101	1633	22.6	93187.50	43.57	0	1	0
3555427 191101	1633	22.7	94800.00	43.42	0	1	0
3555527 191101	1633	22.8	92237.50	43.40	0	1	0
3555627 191101	1633	22.9	93575.00	43.34	0	1	0
3555726 191101	1633	23.0	95325.00	43.26	0	1	0
3555836 191101	1633	23.1	94200.00	43.23	0	1	0
3555936 191101	1633	23.2	96937.50	43.23	0	1	0
3556026 191101	1633	23.3	93137.50	43.31	0	1	0
3556136 191101	1633	23.4	92950.00	43.18	0	1	0
3556226 191101	1633	23.5	94262.50	43.01	0	1	0
3556326 191101	1633	23.6	93475.00	42.90	0	1	0
3556436 191101	1633	23.7	93587.50	42.91	0	1	0
3556526 191101	1633	23.8	95000.00	42.86	0	1	0
3556636 191101	1633	23.9	94250.00	42.98	0	1	0
3556726 191101	1633	24.0	96125.00	43.01	0	1	0
3556826 191101	1633	24.1	96650.00	43.05	0	1	0
3556936 191101	1633	24.2	93237.50	43.16	0	1	0
3557036 191101	1633	24.3	92362.50	42.99	0	1	0
3557136 191101	1633	24.4	96362.50	42.96	0	1	0
3557236 191101	1633	24.5	95112.50	43.11	0	1	0
3557336 191101	1633	24.6	96025.00	43.15	0	1	0
3557436 191101	1633	24.7	94187.50	43.26	0	1	0
3557536 191101	1633	24.8	95337.50	43.29	0	1	0
3557635 191101	1633	24.9	96925.00	43.30	0	1	0
3557736 191101	1633	25.0	95462.50	43.42	0	1	0
3557835 191101	1633	25.1	95087.50	43.39	0	1	0
3557945 191101	1633	25.2	93525.00	43.32	0	1	0
3558045 191101	1633	25.3	94950.00	43.34	0	1	0
3558145 191101	1633	25.4	92850.00	43.45	0	1	0
3558245 191101	1633	25.5	93387.50	43.30	0	1	0
3558345 191101	1633	25.6	95050.00	43.22	0	1	0
3558445 191101	1633	25.7	92812.50	43.17	0	1	0
3558545 191101	1633	25.8	94775.00	43.11	0	1	0
3558645 191101	1633	25.9	95675.00	43.09	0	1	0
3558745 191101	1633	26.0	95462.50	43.03	0	1	0
3558845 191101	1633	26.1	95987.50	43.03	0	1	0
3558955 191101	1633	26.2	94862.50	43.07	0	1	0
3559055 191101	1633	26.3	95587.50	43.13	0	1	0
3559155 191101	1633	26.4	94250.00	43.16	0	1	0
3559255 191101	1633	26.5	95862.50	43.22	0	1	0
3559354 191101	1633	26.6	93737.50	43.33	0	1	0
3559455 191101	1633	26.7	98762.50	43.28	0	1	0
3559555 191101	1633	26.8	95125.00	43.54	0	1	0
3559654 191101	1633	26.9	92412.50	43.56	0	1	0
3559755 191101	1633	27.0	93300.00	43.41	0	1	0
3559854 191101	1633	27.1	95487.50	43.31	0	1	0
3559954 191101	1633	27.2	95200.00	43.29	0	1	0
3600054 191101	1633	27.3	94675.00	43.31	0	1	0
3600154 191101	1633	27.4	94887.50	43.27	0	1	0
3600254 191101	1633	27.5	95250.00	43.30	0	1	0
3600354 191101	1633	27.6	94525.00	43.27	0	1	0
3600454 191101	1633	27.7	93962.50	43.30	0	1	0
3600554 191101	1633	27.8	93650.00	43.09	0	1	0
3600664 191101	1633	27.9	96375.00	43.02	0	1	0
3600754 191101	1633	28.0	93925.00	43.20	0	1	0
3600854 191101	1633	28.1	92387.50	43.23	0	1	0
3600964 191101	1633	28.2	95137.50	43.09	0	1	0
3601064 191101	1633	28.3	94762.50	43.08	0	1	0
3601164 191101	1633	28.4	92650.00	43.09	0	1	0
3601264 191101	1633	28.5	94550.00	42.99	0	1	0
3601364 191101	1633	28.6	92500.00	42.96	0	1	0
3601464 191101	1633	28.7	92350.00	42.87	0	1	0
3601564 191101	1633	28.8	94937.50	42.79	0	1	0
3601663 191101	1633	28.9	93375.00	42.85	0	1	0
3601764 191101	1633	29.0	95637.50	42.72	0	1	0
3601863 191101	1633	29.1	94287.50	42.79	0	1	0
3601973 191101	1633	29.2	94700.00	42.88	0	1	0
3602073 191101	1633	29.3	93500.00	42.86	0	1	0
3602173 191101	1633	29.4	93537.50	42.80	0	1	0
3602273 191101	1633	29.5	94762.50	42.84	0	1	0
3602373 191101	1633	29.6	94100.00	42.85	0	1	0
3602473 191101	1633	29.7	95050.00	42.92	0	1	0
3602573 191101	1633	29.8	94087.50	43.04	0	1	0
3602673 191101	1633	29.9	93700.00	43.01	0	1	0
3602773 191101	1633	30.0	94862.50	43.02	0	1	0
3602873 191101	1633	30.1	94462.50	42.99	0	1	0
3602983 191101	1633	30.2	96312.50	42.99	0	1	0
3603083 191101	1633	30.3	94562.50	43.07	0	1	0
3603183 191101	1633	30.4	97550.00	43.11	0	1	0
3603283 191101	1633	30.5	94025.00	43.30	0	1	0
3603383 191101	1633	30.6	93437.50	43.26	0	1	0
3603482 191101	1633	30.7	94137.50	43.23	0	1	0
3603582 191101	1633	30.8	94650.00	43.19	0	1	0
3603682 191101	1633	30.9	94525.00	43.22	0	1	0
3603782 191101	1633	31.0	95500.00	43.25	0	1	0
3603882 191101	1633	31.1	96912.50	43.28	0	1	0
3603982 191101	1633	31.2	91325.00	43.39	0	1	0
3604082 191101	1633	31.3	95825.00	43.17	0	1	0
3604182 191101	1633	31.4	95175.00	43.22	0	1	0
3604282 191101	1633	31.5	95125.00	43.12	0	1	0
3604382 191101	1633	31.6	97025.00	43.17	0	1	0
3604482 191101	1633	31.7	92612.50	43.33	0	1	0
3604582 191101	1633	31.8	94387.50	43.26	0	1	0
3604682 191101	1633	31.9	94037.50	43.25	0	1	0
3604782 191101	1633	32.0	94037.50	43.23	0	1	0
3604882 191101	1633	32.1	92550.00	43.16	0	1	0
3604992 191101	1633	32.2	93500.00	42.96	0	1	0
3605092 191101	1633	32.3	95737.50	43.06	0	1	0
3605192 191101	1633	32.4	95350.00	43.06	0	1	0
3605292 191101	1633	32.5	94637.50	43.07	0	1	0
3605391 191101	1633	32.6	94212.50	43.04	0	1	0
3605491 191101	1633	32.7	93762.50	42.92	0	1	0
3605591 191101	1633	32.8	96550.00	42.97	0	1	0
3605691 191101	1633	32.9	94175.00	43.07	0	1	0
3605791 191101	1633	33.0	94212.50	43.07	0	1	0
3605891 191101	1633	33.1	94275.00	43.08	0	1	0
3606001 191101	1633	33.2	92862.50	43.16	0	1	0
3606101 191101	1633	33.3	97625.00	43.13	0	1	0
3606201 191101	1633	33.4	94512.50	43.21	0	1	0
3606301 191101	1633	33.5	92537.50	43.18	0	1	0
3606401 191101	1633	33.6	94525.00	43.08	0	1	0
3606501 191101	1633	33.7	95037.50	43.10	0	1	0
3606601 191101	1633	33.8	92700.00	43.15	0	1	0
3606701 191101	1633	33.9	94812.50	42.98	0	1	0
3606801 191101	1633	34.0	96975.00	43.01	0	1	0
3606901 191101	1633	34.1	94750.00	43.13	0	1	0
3607011 191101	1633	34.2	94775.00	43.16	0	1	0
3607101 191101	1633	34.3	96125.00	43.24	0	1	0
3607210 191101	1633	34.4	95712.50	43.17	0	1	0
3607300 191101	1633	34.5	95737.50	43.23	0	1	0
3607400 191101	1633	34.6	97162.50	43.37	0	1	0
3607510 191101	1633	34.7	93687.50	43.49	0	1	0
3607600 191101	1633	34.8	92437.50	43.43	0	1	0
3607710 191101	1633	34.9	93212.50	43.42	0	1	0
3607810 191101	1633	35.0	94837.50	43.35	0	1	0
3607900 191101	1633	35.1	94175.00	43.25	0	1	0
3608010 191101	1633	35.2	93000.00	43.22	0	1	0
3608110 191101	1633	35.3	96312.50	43.14	0	1	0
3608210 191101	1633	35.4	94362.50	43.15	0	1	0
3608310 191101	1633	35.5	95050.00	43.09	0	1	0
3608410 191101	1633	35.6	96775.00	43.06	0	1	0
3608510 191101	1633	35.7	94337.50	43.04	0	1	0
3608610 191101	1633	35.8	95425.00	43.07	0	1	0
3608710 191101	1633	35.9	94200.00	43.21	0	1	0
3608810 191101	1633	36.0	93300.00	43.25	0	1	0
3608910 191101	1633	36.1	95150.00	43.18	0	1	0
3609020 191101	1633	36.2	94437.50	43.23	0	1	0
3609120 191101	1633	36.3	93362.50	43.29	0	1	0
3609220 191101	1633	36.4	94287.50	43.16	0	1	0
3609320 191101	1633	36.5	93137.50	43.15	0	1	0
3609420 191101	1633	36.6	93925.00	43.07	0	1	0
3609520 191101	1633	36.7	95562.50	42.94	0	1	0
3609620 191101	1633	36.8	96537.50	43.00	0	1	0
3609719 191101	1633	36.9	94687.50	43.05	0	1	0
3609819 191101	1633	37.0	95687.50	43.07	0	1	0
3609919 191101	1633	37.1	94175.00	43.17	0	1	0
3610029 191101	1633	37.2	96587.50	43.13	0	1	0
3610129 191101	1633	37.3	93300.00	43.23	0	1	0
3610229 191101	1633	37.4	94700.00	43.22	0	1	0
3610329 191101	1633	37.5	95475.00	43.24	0	1	0
3610429 191101	1633	37.6	94137.50	43.35	0	1	0
3610529 191101	1633	37.7	92987.50	43.36	0	1	0
3610629 191101	1633	37.8	95250.00	43.24	0	1	0
3610729 191101	1633	37.9	95387.50	43.18	0	1	0
3610829 191101	1633	38.0	94637.50	43.22	0	1	0
3610929 191101	1633	38.1	95800.00	43.17	0	1	0
3611039 191101	1633	38.2	95350.00	43.24	0	1	0
3611129 191101	1633	38.3	95525.00	43.19	0	1	0
3611239 191101	1633	38.4	93112.50	43.29	0	1	0
3611329 191101	1633	38.5	94800.00	43.21	0	1	0
3611429 191101	1633	38.6	91925.00	43.18	0	1	0
3611539 191101	1633	38.7	93300.00	43.08	0	1	0
3611628 191101	1633	38.8	95900.00	43.10	0	1	0
3611738 191101	1633	38.9	94537.50	43.13	0	1	0
3611828 191101	1633	39.0	94737.50	43.09	0	1	0
3611928 191101	1633	39.1	93512.50	43.09	0	1	0
3612038 191101	1633	39.2	95750.00	42.99	0	1	0
3612138 191101	1633	39.3	95075.00	43.01	0	1	0
3612238 191101	1633	39.4	96437.50	42.99	0	1	0
3612338 191101	1633	39.5	93625.00	43.14	0	1	0
3612439 191101	1633	39.6	92825.00	43.09	0	1	0
3612539 191101	1633	39.7	95150.00	43.13	0	1	0
3612638 191101	1633	39.8	93537.50	43.21	0	1	0
3612739 191101	1633	39.9	95062.50	43.10	0	1	0
3612838 191101	1633	40.0	96087.50	43.13	0	1	0
3612938 191101	1633	40.1	94887.50	43.19	0	1	0
3613048 191101	1633	40.2	94162.50	43.25	0	1	0
3613148 191101	1633	40.3	94725.00	43.18	0	1	0
3613249 191101	1633	40.4	94412.50	43.16	0	1	0
3613348 191101	1633	40.5	94650.00	43.07	0	1	0
3613448 191101	1633	40.6	94087.50	43.12	0	1	0
3613548 191101	1633	40.7	94900.00	43.17	0	1	0
3613648 191101	1633	40.8	95412.50	43.16	0	1	0
3613748 191101	1633	40.9	94100.00	43.25	0	1	0
3613848 191101	1633	41.0	96100.00	43.20	0	1	0
3613948 191101	1633	41.1	93975.00	43.20	0	1	0
3614058 191101	1633	41.2	94225.00	43.16	0	1	0
3614158 191101	1633	41.3	93700.00	43.17	0	1	0
3614258 191101	1633	41.4	92100.00	43.12	0	1	0
3614358 191101	1633	41.5	93937.50	43.02	0	1	0
3614458 191101	1633	41.6	95375.00	42.98	0	1	0
3614558 191101	1633	41.7	95012.50	43.04	0	1	0
3614658 191101	1633	41.8	95812.50	43.05	0	1	0
3614758 191101	1633	41.9	95787.50	43.07	0	1	0
3614858 191101	1633	42.0	96262.50	43.14	0	1	0
3614958 191101	1633	42.1	94112.50	43.15	0	1	0
3615058 191101	1633	42.2	95550.00	43.15	0	1	0
3615158 191101	1633	42.3	94550.00	43.21	0	1	0
3615257 191101	1633	42.4	93100.00	43.25	0	1	0
3615357 191101	1633	42.5	96050.00	43.30	0	1	0
3615457 191101	1633	42.6	96262.50	43.39	0	1	0
3615557 191101	1633	42.7	95250.00	43.43	0	1	0
3615657 191101	1633	42.8	91875.00	43.44	0	1	0
3615757 191101	1633	42.9	92712.50	43.27	0	1	0
3615857 191101	1633	43.0	94812.50	43.13	0	1	0
3615957 191101	1633	43.1	95175.00	43.06	0	1	0
3616067 191101	1633	43.2	93225.00	43.11	0	1	0
3616167 191101	1633	43.3	95012.50	43.01	0	1	0
3616267 191101	1633	43.4	94250.00	43.03	0	1	0
3616367 191101	1633	43.5	93962.50	43.08	0	1	0
3616467 191101	1633	43.6	95712.50	42.98	0	1	0
3616567 191101	1633	43.7	95850.00	42.96	0	1	0
3616667 191101	1633	43.8	90950.00	42.99	0	1	0
3616767 191101	1633	43.9	95850.00	42.94	0	1	0
3616867 191101	1633	44.0	96187.50	43.09	0	1	0
3616967 191101	1633	44.1	95837.50	43.15	0	1	0
3617076 191101	1633	44.2	93950.00	43.18	0	1	0
3617176 191101	1633	44.3	94900.00	43.21	0	1	0
3617276 191101	1633	44.4	95900.00	43.21	0	1	0
3617376 191101	1633	44.5	97237.50	43.28	0	1	0
3617476 191101	1633	44.6	95562.50	43.43	0	1	0
3617576 191101	1633	44.7	95225.00	43.42	0	1	0
3617676 191101	1633	44.8	92275.00	43.39	0	1	0
3617776 191101	1633	44.9	91600.00	43.45	0	1	0
3617876 191101	1633	45.0	93500.00	43.26	0	1	0
3617976 191101	1633	45.1	93825.00	43.14	0	1	0
3618086 191101	1633	45.2	96987.50	43.05	0	1	0
3618176 191101	1633	45.3	96087.50	43.19	0	1	0
3618286 191101	1633	45.4	95162.50	43.24	0	1	0
3618376 191101	1633	45.5	95262.50	43.21	0	1	0
3618476 191101	1633	45.6	96325.00	43.12	0	1	0
3618586 191101	1633	45.7	94762.50	43.15	0	1	0
3618676 191101	1633	45.8	92950.00	43.13	0	1	0
3618786 191101	1633	45.9	94762.50	43.16	0	1	0
3618886 191101	1633	46.0	94425.00	43.30	0	1	0
3618975 191101	1633	46.1	96700.00	43.34	0	1	0
3619085 191101	1633	46.2	94900.00	43.47	0	1	0
3619185 191101	1633	46.3	93012.50	43.38	0	1	0
3619285 191101	1633	46.4	94487.50	43.24	0	1	0
3619385 191101	1633	46.5	95712.50	43.21	0	1	0
3619485 191101	1633	46.6	93462.50	43.23	0	1	0
3619585 191101	1633	46.7	93187.50	43.10	0	1	0
3619685 191101	1633	46.8	91962.50	43.03	0	1	0
3619785 191101	1633	46.9	95037.50	42.99	0	1	0
3619885 191101	1633	47.0	94862.50	43.00	0	1	0
3619985 191101	1633	47.1	93800.00	43.02	0	1	0
3620095 191101	1633	47.2	94937.50	42.89	0	1	0
3620195 191101	1633	47.3	96512.50	42.89	0	1	0
3620295 191101	1633	47.4	93962.50	43.05	0	1	0
3620395 191101	1633	47.5	95125.00	43.02	0	1	0
3620495 191101	1633	47.6	95400.00	43.00	0	1	0
3620595 191101	1633	47.7	95887.50	43.09	0	1	0
3620695 191101	1633	47.8	94612.50	43.21	0	1	0
3620794 191101	1633	47.9	93925.00	43.33	0	1	0
3620894 191101	1633	48.0	95587.50	43.28	0	1	0
3620994 191101	1633	48.1	95300.00	43.31	0	1	0
3621104 191101	1633	48.2	95950.00	43.38	0	1	0
3621204 191101	1633	48.3	95062.50	43.42	0	1	0
3621304 191101	1633	48.4	92625.00	43.36	0	1	0
3621404 191101	1633	48.5	95025.00	43.30	0	1	0
3621504 191101	1633	48.6	95675.00	43.29	0	1	0
3621604 191101	1633	48.7	94237.50	43.30	0	1	0
3621704 191101	1633	48.8	93250.00	43.23	0	1	0
3621804 191101	1633	48.9	94175.00	43.17	0	1	0
3621904 191101	1633	49.0	95687.50	43.18	0	1	0
3622004 191101	1633	49.1	94500.00	43.18	0	1	0
3622114 191101	1633	49.2	95087.50	43.15	0	1	0
3622204 191101	1633	49.3	95625.00	43.11	0	1	0
3622314 191101	1633	49.4	94237.50	43.13	0	1	0
3622404 191101	1633	49.5	95312.50	43.21	0	1	0
3622504 191101	1633	49.6	92675.00	43.22	0	1	0
3622614 191101	1633	49.7	94562.50	43.09	0	1	0
3622703 191101	1633	49.8	95287.50	43.10	0	1	0
3622813 191101	1633	49.9	95212.50	43.19	0	1	0
3622903 191101	1633	50.0	93712.50	43.24	0	1	0
3623003 191101	1633	50.1	96112.50	43.15	0	1	0
3623113 191101	1633	50.2	95887.50	43.22	0	1	0
3623213 191101	1633	50.3	94700.00	43.26	0	1	0
3623313 191101	1633	50.4	97750.00	43.22	0	1	0
3623413 191101	1633	50.5	96262.50	43.37	0	1	0
3623513 191101	1633	50.6	93600.00	43.42	0	1	0
3623613 191101	1633	50.7	96537.50	43.46	0	1	0
3623713 191101	1633	50.8	94787.50	43.55	0	1	0
3623813 191101	1633	50.9	94687.50	43.53	0	1	0
3623913 191101	1633	51.0	94787.50	43.50	0	1	0
3624013 191101	1633	51.1	94212.50	43.55	0	1	0
3624123 191101	1633	51.2	94437.50	43.46	0	1	0
3624223 191101	1633	51.3	94225.00	43.40	0	1	0
3624323 191101	1633	51.4	93950.00	43.38	0	1	0
3624423 191101	1633	51.5	94937.50	43.21	0	1	0
3624523 191101	1633	51.6	95175.00	43.15	0	1	0
3624623 191101	1633	51.7	95462.50	43.22	0	1	0
3624723 191101	1633	51.8	96112.50	43.17	0	1	0
3624823 191101	1633	51.9	96362.50	43.23	0	1	0
3624923 191101	1633	52.0	96825.00	43.30	0	1	0
3625023 191101	1633	52.1	93600.00	43.40	0	1	0
3625133 191101	1633	52.2	93825.00	43.37	0	1	0
3625233 191101	1633	52.3	96900.00	43.34	0	1	0
3625333 191101	1633	52.4	93775.00	43.46	0	1	0
3625433 191101	1633	52.5	96025.00	43.45	0	1	0
3625533 191101	1633	52.6	94975.00	43.50	0	1	0
3625633 191101	1633	52.7	92525.00	43.49	0	1	0
3625732 191101	1633	52.8	92612.50	43.36	0	1	0
3625833 191101	1633	52.9	96350.00	43.20	0	1	0
3625933 191101	1633	53.0	92087.50	43.20	0	1	0
3626032 191101	1633	53.1	95012.50	42.99	0	1	0
3626132 191101	1633	53.2	95287.50	43.05	0	1	0
3626233 191101	1633	53.3	96287.50	43.12	0	1	0
3626333 191101	1633	53.4	95075.00	43.09	0	1	0
3626433 191101	1633	53.5	95562.50	43.15	0	1	0
3626533 191101	1633	53.6	95887.50	43.13	0	1	0
3626632 191101	1633	53.7	96875.00	43.17	0	1	0
3626732 191101	1633	53.8	95900.00	43.37	0	1	0
3626832 191101	1633	53.9	93287.50	43.51	0	1	0
3626932 191101	1633	54.0	94225.00	43.38	0	1	0
3627032 191101	1633	54.1	95875.00	43.47	0	1	0
3627142 191101	1633	54.2	92887.50	43.51	0	1	0
3627242 191101	1633	54.3	96437.50	43.40	0	1	0
3627342 191101	1633	54.4	95212.50	43.41	0	1	0
3627442 191101	1633	54.5	94675.00	43.42	0	1	0
3627542 191101	1633	54.6	94050.00	43.38	0	1	0
3627642 191101	1633	54.7	96212.50	43.29	0	1	0
3627742 191101	1633	54.8	93050.00	43.26	0	1	0
3627842 191101	1633	54.9	95262.50	43.14	0	1	0
3627942 191101	1633	55.0	92450.00	43.22	0	1	0
3628042 191101	1633	55.1	95475.00	43.15	0	1	0
3628152 191101	1633	55.2	94062.50	43.13	0	1	0
3628252 191101	1633	55.3	94337.50	43.18	0	1	0
3628352 191101	1633	55.4	92637.50	43.09	0	1	0
3628452 191101	1633	55.5	94400.00	42.97	0	1	0
3628552 191101	1633	55.6	93912.50	42.96	0	1	0
3628652 191101	1633	55.7	93100.00	42.95	0	1	0
3628752 191101	1633	55.8	96387.50	42.81	0	1	0
3628851 191101	1633	55.9	95225.00	42.96	0	1	0
3628952 191101	1633	56.0	94062.50	42.96	0	1	0
3629051 191101	1633	56.1	95512.50	43.03	0	1	0
3629161 191101	1633	56.2	94962.50	43.03	0	1	0
3629261 191101	1633	56.3	95850.00	43.07	0	1	0
3629361 191101	1633	56.4	94687.50	43.14	0	1	0
3629451 191101	1633	56.5	95362.50	43.23	0	1	0
3629551 191101	1633	56.6	95325.00	43.28	0	1	0
3629661 191101	1633	56.7	93712.50	43.34	0	1	0
3629751 191101	1633	56.8	96000.00	43.37	0	1	0
3629861 191101	1633	56.9	96050.00	43.35	0	1	0
3629951 191101	1633	57.0	95250.00	43.39	0	1	0
3630051 191101	1633	57.1	95625.00	43.44	0	1	0
3630161 191101	1633	57.2	93425.00	43.45	0	1	0
3630261 191101	1633	57.3	93312.50	43.38	0	1	0
3630361 191101	1633	57.4	98175.00	43.26	0	1	0
3630461 191101	1633	57.5	96637.50	43.42	0	1	0
3630561 191101	1633	57.6	94750.00	43.48	0	1	0
3630661 191101	1633	57.7	94512.50	43.45	0	1	0
3630761 191101	1633	57.8	93800.00	43.49	0	1	0
3630861 191101	1633	57.9	93975.00	43.39	0	1	0
3630961 191101	1633	58.0	95725.00	43.30	0	1	0
3631061 191101	1633	58.1	96912.50	43.32	0	1	0
3631170 191101	1633	58.2	95100.00	43.38	0	1	0
3631270 191101	1633	58.3	93237.50	43.45	0	1	0
3631370 191101	1633	58.4	95950.00	43.45	0	1	0
3631470 191101	1633	58.5	97212.50	43.35	0	1	0
3631570 191101	1633	58.6	93987.50	43.37	0	1	0
3631670 191101	1633	58.7	96837.50	43.34	0	1	0
3631770 191101	1633	58.8	96100.00	43.44	0	1	0
3631870 191101	1633	58.9	93750.00	43.55	0	1	0
3631970 191101	1633	59.0	94475.00	43.54	0	1	0
3632070 191101	1633	59.1	93687.50	43.48	0	1	0
3632180 191101	1633	59.2	95250.00	43.34	0	1	0
3632280 191101	1633	59.3	95062.50	43.34	0	1	0
3632380 191101	1633	59.4	93675.00	43.42	0	1	0
3632480 191101	1633	59.5	94362.50	43.32	0	1	0
3632580 191101	1633	59.6	93587.50	43.19	0	1	0
3632680 191101	1633	59.7	96137.50	43.18	0	1	0
3632780 191101	1633	59.8	92400.00	43.14	0	1	0
3632880 191101	1633	59.9	94975.00	42.98	0	1	0
3632981 191101	1634	0.0	93162.50	43.03	0	1	0
3633081 191101	1634	0.1	94075.00	42.97	0	1	0
3633181 191101	1634	0.2	94800.00	42.99	0	1	0
3633281 191101	1634	0.3	95425.00	42.97	0	1	0
3633380 191101	1634	0.4	95912.50	42.99	0	1	0
3633480 191101	1634	0.5	93475.00	43.09	0	1	0
3633580 191101	1634	0.6	92912.50	43.05	0	1	0
3633680 191101	1634	0.7	93487.50	43.02	0	1	0
3633780 191101	1634	0.8	92762.50	42.90	0	1	0
3633880 191101	1634	0.9	93175.00	42.91	0	1	0
3633980 191101	1634	1.0	94987.50	42.83	0	1	0
3634080 191101	1634	1.1	95237.50	42.92	0	1	0
3634190 191101	1634	1.2	95337.50	42.97	0	1	0
3634290 191101	1634	1.3	93750.00	42.99	0	1	0
3634390 191101	1634	1.4	95962.50	42.92	0	1	0
3634490 191101	1634	1.5	95712.50	42.92	0	1	0
3634590 191101	1634	1.6	94062.50	43.02	0	1	0
3634690 191101	1634	1.7	97012.50	43.07	0	1	0
3634790 191101	1634	1.8	95462.50	43.23	0	1	0
3634890 191101	1634	1.9	93562.50	43.35	0	1	0
3634990 191101	1634	2.0	93437.50	43.37	0	1	0
3635090 191101	1634	2.1	94500.00	43.30	0	1	0
3635199 191101	1634	2.2	93900.00	43.27	0	1	0
3635299 191101	1634	2.3	93987.50	43.20	0	1	0
3635399 191101	1634	2.4	93112.50	43.21	0	1	0
3635499 191101	1634	2.5	94400.00	43.08	0	1	0
3635599 191101	1634	2.6	94937.50	43.02	0	1	0
3635699 191101	1634	2.7	94137.50	43.06	0	1	0
3635799 191101	1634	2.8	94712.50	42.93	0	1	0
3635899 191101	1634	2.9	97300.00	42.90	0	1	0
3635999 191101	1634	3.0	92875.00	43.07	0	1	0
3636099 191101	1634	3.1	95050.00	43.04	0	1	0
3636209 191101	1634	3.2	93837.50	43.07	0	1	0
3636299 191101	1634	3.3	93612.50	43.07	0	1	0
3636409 191101	1634	3.4	96487.50	43.05	0	1	0
3636499 191101	1634	3.5	94675.00	43.20	0	1	0
3636599 191101	1634	3.6	93475.00	43.21	0	1	0
3636709 191101	1634	3.7	97137.50	43.15	0	1	0
3636799 191101	1634	3.8	95475.00	43.28	0	1	0
3636909 191101	1634	3.9	96312.50	43.32	0	1	0
3637009 191101	1634	4.0	95612.50	43.27	0	1	0
3637098 191101	1634	4.1	94700.00	43.40	0	1	0
3637208 191101	1634	4.2	94925.00	43.38	0	1	0
3637308 191101	1634	4.3	95400.00	43.43	0	1	0
3637408 191101	1634	4.4	95775.00	43.51	0	1	0
3637508 191101	1634	4.5	94437.50	43.48	0	1	0
3637608 191101	1634	4.6	93812.50	43.47	0	1	0
3637708 191101	1634	4.7	94725.00	43.48	0	1	0
3637808 191101	1634	4.8	93950.00	43.37	0	1	0
3637908 191101	1634	4.9	95212.50	43.30	0	1	0
3638008 191101	1634	5.0	95312.50	43.25	0	1	0
3638108 191101	1634	5.1	94750.00	43.24	0	1	0
3638218 191101	1634	5.2	94625.00	43.24	0	1	0
3638318 191101	1634	5.3	94437.50	43.23	0	1	0
3638418 191101	1634	5.4	94175.00	43.19	0	1	0
3638518 191101	1634	5.5	93412.50	43.11	0	1	0
3638618 191101	1634	5.6	94887.50	43.07	0	1	0
3638718 191101	1634	5.7	93775.00	43.12	0	1	0
3638818 191101	1634	5.8	95075.00	43.07	0	1	0
3638918 191101	1634	5.9	95425.00	43.12	0	1	0
3639018 191101	1634	6.0	96250.00	43.13	0	1	0
3639117 191101	1634	6.1	96725.00	43.18	0	1	0
3639227 191101	1634	6.2	96725.00	43.27	0	1	0
3639327 191101	1634	6.3	96212.50	43.36	0	1	0
3639428 191101	1634	6.4	96612.50	43.44	0	1	0
3639528 191101	1634	6.5	95512.50	43.55	0	1	0
3639628 191101	1634	6.6	94237.50	43.64	0	1	0
3639727 191101	1634	6.7	97012.50	43.61	0	1	0
3639827 191101	1634	6.8	91475.00	43.76	0	1	0
3639927 191101	1634	6.9	93187.50	43.60	0	1	0
3640027 191101	1634	7.0	96512.50	43.50	0	1	0
3640127 191101	1634	7.1	93962.50	43.51	0	1	0
3640237 191101	1634	7.2	94712.50	43.39	0	1	0
3640327 191101	1634	7.3	95050.00	43.29	0	1	0
3640437 191101	1634	7.4	92912.50	43.24	0	1	0
3640527 191101	1634	7.5	96012.50	43.08	0	1	0
3640627 191101	1634	7.6	93025.00	43.10	0	1	0
3640737 191101	1634	7.7	95512.50	43.04	0	1	0
3640827 191101	1634	7.8	96450.00	42.98	0	1	0
3640937 191101	1634	7.9	96137.50	43.20	0	1	0
3641027 191101	1634	8.0	95237.50	43.33	0	1	0
3641127 191101	1634	8.1	93925.00	43.28	0	1	0
3641237 191101	1634	8.2	94325.00	43.27	0	1	0
3641336 191101	1634	8.3	95925.00	43.26	0	1	0
3641437 191101	1634	8.4	94812.50	43.30	0	1	0
3641537 191101	1634	8.5	94237.50	43.38	0	1	0
3641636 191101	1634	8.6	94550.00	43.30	0	1	0
3641736 191101	1634	8.7	94700.00	43.37	0	1	0
3641836 191101	1634	8.8	94562.50	43.33	0	1	0
3641937 191101	1634	8.9	95137.50	43.25	0	1	0
3642037 191101	1634	9.0	94612.50	43.20	0	1	0
3642137 191101	1634	9.1	95012.50	43.18	0	1	0
3642247 191101	1634	9.2	93712.50	43.22	0	1	0
3642346 191101	1634	9.3	94637.50	43.20	0	1	0
3642446 191101	1634	9.4	96450.00	43.14	0	1	0
3642546 191101	1634	9.5	97100.00	43.21	0	1	0
3642646 191101	1634	9.6	94637.50	43.34	0	1	0
3642746 191101	1634	9.7	93587.50	43.35	0	1	0
3642846 191101	1634	9.8	96075.00	43.30	0	1	0
3642946 191101	1634	9.9	95825.00	43.36	0	1	0
3643045 191101	1634	10.0	95625.00	43.39	0	1	0
3643145 191101	1634	10.1	95250.00	43.44	0	1	0
3643255 191101	1634	10.2	96625.00	43.45	0	1	0
3643355 191101	1634	10.3	93737.50	43.58	0	1	0
3643455 191101	1634	10.4	96050.00	43.54	0	1	0
3643555 191101	1634	10.5	95075.00	43.52	0	1	0
3643655 191101	1634	10.6	95925.00	43.43	0	1	0
3643755 191101	1634	10.7	92487.50	43.49	0	1	0
3643855 191101	1634	10.8	95787.50	43.44	0	1	0
3643955 191101	1634	10.9	94362.50	43.43	0	1	0
3644055 191101	1634	11.0	97250.00	43.36	0	1	0
3644155 191101	1634	11.1	95212.50	43.43	0	1	0
3644265 191101	1634	11.2	96225.00	43.43	0	1	0
3644355 191101	1634	11.3	94300.00	43.42	0	1	0
3644465 191101	1634	11.4	92100.00	43.44	0	1	0
3644554 191101	1634	11.5	95337.50	43.26	0	1	0
3644654 191101	1634	11.6	94700.00	43.27	0	1	0
3644764 191101	1634	11.7	97187.50	43.22	0	1	0
3644854 191101	1634	11.8	95250.00	43.43	0	1	0
3644964 191101	1634	11.9	93975.00	43.41	0	1	0
3645054 191101	1634	12.0	92687.50	43.39	0	1	0
3645154 191101	1634	12.1	95525.00	43.18	0	1	0
3645264 191101	1634	12.2	94400.00	43.20	0	1	0
3645364 191101	1634	12.3	91250.00	43.12	0	1	0
3645464 191101	1634	12.4	94125.00	42.98	0	1	0
3645564 191101	1634	12.5	94412.50	43.07	0	1	0
3645664 191101	1634	12.6	91862.50	43.03	0	1	0
3645764 191101	1634	12.7	96700.00	42.90	0	1	0
3645864 191101	1634	12.8	95237.50	42.88	0	1	0
3645964 191101	1634	12.9	95025.00	42.88	0	1	0
3646064 191101	1634	13.0	92837.50	42.93	0	1	0
3646164 191101	1634	13.1	95762.50	42.93	0	1	0
3646274 191101	1634	13.2	96450.00	42.94	0	1	0
3646374 191101	1634	13.3	96037.50	43.03	0	1	0
3646474 191101	1634	13.4	93450.00	43.25	0	1	0
3646574 191101	1634	13.5	93562.50	43.22	0	1	0
3646674 191101	1634	13.6	95375.00	43.18	0	1	0
3646774 191101	1634	13.7	93750.00	43.34	0	1	0
3646874 191101	1634	13.8	93662.50	43.21	0	1	0
3646973 191101	1634	13.9	93725.00	43.14	0	1	0
3647073 191101	1634	14.0	93212.50	43.08	0	1	0
3647173 191101	1634	14.1	93487.50	43.09	0	1	0
3647283 191101	1634	14.2	95387.50	42.99	0	1	0
3647383 191101	1634	14.3	92812.50	42.94	0	1	0
3647483 191101	1634	14.4	95475.00	42.80	0	1	0
3647583 191101	1634	14.5	95475.00	42.89	0	1	0
3647683 191101	1634	14.6	92462.50	42.98	0	1	0
3647783 191101	1634	14.7	96037.50	42.85	0	1	0
3647883 191101	1634	14.8	96037.50	42.95	0	1	0
3647983 191101	1634	14.9	93712.50	43.06	0	1	0
3648083 191101	1634	15.0	95150.00	43.05	0	1	0
3648183 191101	1634	15.1	95662.50	43.14	0	1	0
3648293 191101	1634	15.2	96212.50	43.24	0	1	0
3648383 191101	1634	15.3	95650.00	43.28	0	1	0
3648483 191101	1634	15.4	94850.00	43.40	0	1	0
3648583 191101	1634	15.5	97675.00	43.38	0	1	0
3648683 191101	1634	15.6	95725.00	43.48	0	1	0
3648783 191101	1634	15.7	95800.00	43.62	0	1	0
3648883 191101	1634	15.8	92500.00	43.61	0	1	0
3648983 191101	1634	15.9	94012.50	43.45	0	1	0
3649082 191101	1634	16.0	94250.00	43.47	0	1	0
3649182 191101	1634	16.1	92600.00	43.43	0	1	0
3649282 191101	1634	16.2	94262.50	43.29	0	1	0
3649392 191101	1634	16.3	95787.50	43.20	0	1	0
3649492 191101	1634	16.4	93175.00	43.21	0	1	0
3649592 191101	1634	16.5	95375.00	43.13	0	1	0
3649692 191101	1634	16.6	94775.00	43.03	0	1	0
3649792 191101	1634	16.7	94150.00	42.98	0	1	0
3649892 191101	1634	16.8	95650.00	42.91	0	1	0
3649992 191101	1634	16.9	94112.50	43.05	0	1	0
3650092 191101	1634	17.0	94637.50	43.06	0	1	0
3650192 191101	1634	17.1	97400.00	43.07	0	1	0
3650292 191101	1634	17.2	94887.50	43.29	0	1	0
3650402 191101	1634	17.3	92112.50	43.32	0	1	0
3650502 191101	1634	17.4	95125.00	43.15	0	1	0
3650602 191101	1634	17.5	91537.50	43.24	0	1	0
3650702 191101	1634	17.6	96662.50	43.07	0	1	0
3650802 191101	1634	17.7	94262.50	43.15	0	1	0
3650902 191101	1634	17.8	94087.50	43.16	0	1	0
3651001 191101	1634	17.9	93287.50	43.09	0	1	0
3651101 191101	1634	18.0	93787.50	43.05	0	1	0
3651201 191101	1634	18.1	94587.50	43.01	0	1	0
3651301 191101	1634	18.2	96937.50	42.89	0	1	0
3651401 191101	1634	18.3	95237.50	42.98	0	1	0
3651511 191101	1634	18.4	94225.00	43.12	0	1	0
3651611 191101	1634	18.5	96825.00	43.08	0	1	0
3651701 191101	1634	18.6	93875.00	43.32	0	1	0
3651811 191101	1634	18.7	95300.00	43.19	0	1	0
3651901 191101	1634	18.8	96087.50	43.24	0	1	0
3652011 191101	1634	18.9	95775.00	43.33	0	1	0
3652111 191101	1634	19.0	94300.00	43.44	0	1	0
3652201 191101	1634	19.1	95887.50	43.46	0	1	0
3652311 191101	1634	19.2	93087.50	43.52	0	1	0
3652411 191101	1634	19.3	94037.50	43.35	0	1	0
3652511 191101	1634	19.4	94287.50	43.29	0	1	0
3652611 191101	1634	19.5	95425.00	43.30	0	1	0
3652711 191101	1634	19.6	93137.50	43.23	0	1	0
3652811 191101	1634	19.7	94937.50	43.20	0	1	0
3652911 191101	1634	19.8	96275.00	43.18	0	1	0
3653011 191101	1634	19.9	96637.50	43.19	0	1	0
3653111 191101	1634	20.0	94000.00	43.23	0	1	0
3653211 191101	1634	20.1	95900.00	43.22	0	1	0
3653310 191101	1634	20.2	95037.50	43.22	0	1	0
3653420 191101	1634	20.3	95412.50	43.31	0	1	0
3653520 191101	1634	20.4	94750.00	43.37	0	1	0
3653620 191101	1634	20.5	96412.50	43.39	0	1	0
3653720 191101	1634	20.6	96962.50	43.43	0	1	0
3653820 191101	1634	20.7	92625.00	43.60	0	1	0
3653920 191101	1634	20.8	95037.50	43.50	0	1	0
3654020 191101	1634	20.9	92850.00	43.44	0	1	0
3654120 191101	1634	21.0	95650.00	43.27	0	1	0
3654220 191101	1634	21.1	94225.00	43.35	0	1	0
3654320 191101	1634	21.2	93862.50	43.27	0	1	0
3654430 191101	1634	21.3	94925.00	43.22	0	1	0
3654530 191101	1634	21.4	97175.00	43.20	0	1	0
3654630 191101	1634	21.5	95625.00	43.31	0	1	0
3654730 191101	1634	21.6	94425.00	43.27	0	1	0
3654830 191101	1634	21.7	95437.50	43.16	0	1	0
3654930 191101	1634	21.8	92975.00	43.28	0	1	0
3655030 191101	1634	21.9	98062.50	43.19	0	1	0
3655130 191101	1634	22.0	96262.50	43.43	0	1	0
3655230 191101	1634	22.1	97062.50	43.45	0	1	0
3655330 191101	1634	22.2	96725.00	43.58	0	1	0
3655430 191101	1634	22.3	94325.00	43.71	0	1	0
3655540 191101	1634	22.4	95162.50	43.68	0	1	0
3655630 191101	1634	22.5	93262.50	43.59	0	1	0
3655730 191101	1634	22.6	93300.00	43.49	0	1	0
3655840 191101	1634	22.7	93087.50	43.44	0	1	0
3655929 191101	1634	22.8	94200.00	43.33	0	1	0
3656039 191101	1634	22.9	94575.00	43.39	0	1	0
3656130 191101	1634	23.0	92987.50	43.23	0	1	0
3656229 191101	1634	23.1	97225.00	43.08	0	1	0
3656339 191101	1634	23.2	96312.50	43.09	0	1	0
3656439 191101	1634	23.3	96250.00	43.07	0	1	0
3656539 191101	1634	23.4	96037.50	43.16	0	1	0
3656639 191101	1634	23.5	94887.50	43.20	0	1	0
3656739 191101	1634	23.6	96537.50	43.27	0	1	0
3656839 191101	1634	23.7	95887.50	43.41	0	1	0
3656939 191101	1634	23.8	90800.00	43.54	0	1	0
3657039 191101	1634	23.9	94500.00	43.39	0	1	0
3657139 191101	1634	24.0	95300.00	43.38	0	1	0
3657239 191101	1634	24.1	93550.00	43.49	0	1	0
3657339 191101	1634	24.2	94512.50	43.32	0	1	0
3657449 191101	1634	24.3	95787.50	43.24	0	1	0
3657549 191101	1634	24.4	94875.00	43.22	0	1	0
3657649 191101	1634	24.5	93812.50	43.17	0	1	0
3657749 191101	1634	24.6	94050.00	43.12	0	1	0
3657849 191101	1634	24.7	93587.50	43.01	0	1	0
3657948 191101	1634	24.8	91875.00	42.90	0	1	0
3658049 191101	1634	24.9	95787.50	42.95	0	1	0
3658148 191101	1634	25.0	95375.00	43.01	0	1	0
3658248 191101	1634	25.1	94937.50	43.01	0	1	0
3658348 191101	1634	25.2	95237.50	43.08	0	1	0
3658458 191101	1634	25.3	96200.00	43.11	0	1	0
3658558 191101	1634	25.4	96175.00	43.13	0	1	0
3658658 191101	1634	25.5	97000.00	43.19	0	1	0
3658758 191101	1634	25.6	96600.00	43.33	0	1	0
3658858 191101	1634	25.7	94362.50	43.44	0	1	0
3658958 191101	1634	25.8	92975.00	43.48	0	1	0
3659058 191101	1634	25.9	96687.50	43.53	0	1	0
3659158 191101	1634	26.0	96812.50	43.57	0	1	0
3659258 191101	1634	26.1	93725.00	43.63	0	1	0
3659358 191101	1634	26.2	95100.00	43.58	0	1	0
3659458 191101	1634	26.3	95987.50	43.57	0	1	0
3659568 191101	1634	26.4	95812.50	43.56	0	1	0
3659658 191101	1634	26.5	94887.50	43.55	0	1	0
3659758 191101	1634	26.6	92625.00	43.45	0	1	0
3659858 191101	1634	26.7	94512.50	43.27	0	1	0
3659958 191101	1634	26.8	94187.50	43.28	0	1	0
3700067 191101	1634	26.9	95275.00	43.34	0	1	0
3700157 191101	1634	27.0	94325.00	43.27	0	1	0
3700257 191101	1634	27.1	95512.50	43.16	0	1	0
3700367 191101	1634	27.2	94137.50	43.24	0	1	0
3700467 191101	1634	27.3	94800.00	43.20	0	1	0
3700567 191101	1634	27.4	92125.00	43.14	0	1	0
3700667 191101	1634	27.5	93837.50	42.98	0	1	0
3700767 191101	1634	27.6	95962.50	42.93	0	1	0
3700867 191101	1634	27.7	95637.50	43.08	0	1	0
3700967 191101	1634	27.8	93625.00	43.13	0	1	0
3701067 191101	1634	27.9	95000.00	43.11	0	1	0
3701167 191101	1634	28.0	94575.00	43.09	0	1	0
3701267 191101	1634	28.1	94787.50	43.10	0	1	0
3701367 191101	1634	28.2	95362.50	43.07	0	1	0
3701477 191101	1634	28.3	94825.00	43.13	0	1	0
3701577 191101	1634	28.4	94062.50	43.13	0	1	0
3701676 191101	1634	28.5	95062.50	43.22	0	1	0
3701776 191101	1634	28.6	94637.50	43.27	0	1	0
3701876 191101	1634	28.7	92175.00	43.21	0	1	0
3701976 191101	1634	28.8	94862.50	43.06	0	1	0
3702076 191101	1634	28.9	95562.50	43.11	0	1	0
3702176 191101	1634	29.0	93812.50	43.14	0	1	0
3702276 191101	1634	29.1	95250.00	43.10	0	1	0
3702376 191101	1634	29.2	94412.50	43.12	0	1	0
3702486 191101	1634	29.3	94500.00	43.08	0	1	0
3702586 191101	1634	29.4	95537.50	43.07	0	1	0
3702686 191101	1634	29.5	94312.50	43.13	0	1	0
3702786 191101	1634	29.6	95075.00	43.10	0	1	0
3702886 191101	1634	29.7	95787.50	43.12	0	1	0
3702986 191101	1634	29.8	96500.00	43.28	0	1	0
3703086 191101	1634	29.9	95662.50	43.35	0	1	0
3703186 191101	1634	30.0	95212.50	43.36	0	1	0
3703286 191101	1634	30.1	93800.00	43.42	0	1	0
3703386 191101	1634	30.2	95387.50	43.36	0	1	0
3703485 191101	1634	30.3	93800.00	43.40	0	1	0
3703585 191101	1634	30.4	95300.00	43.37	0	1	0
3703685 191101	1634	30.5	94525.00	43.36	0	1	0
3703785 191101	1634	30.6	94550.00	43.37	0	1	0
3703885 191101	1634	30.7	93975.00	43.34	0	1	0
3703985 191101	1634	30.8	94275.00	43.26	0	1	0
3704085 191101	1634	30.9	93175.00	43.16	0	1	0
3704185 191101	1634	31.0	94550.00	43.05	0	1	0
3704285 191101	1634	31.1	93600.00	43.02	0	1	0
3704385 191101	1634	31.2	95587.50	43.01	0	1	0
3704495 191101	1634	31.3	94325.00	43.02	0	1	0
3704595 191101	1634	31.4	95337.50	43.04	0	1	0
3704695 191101	1634	31.5	95550.00	43.05	0	1	0
3704795 191101	1634	31.6	94825.00	43.09	0	1	0
3704895 191101	1634	31.7	94050.00	43.10	0	1	0
3704995 191101	1634	31.8	93137.50	43.11	0	1	0
3705095 191101	1634	31.9	95675.00	43.06	0	1	0
3705195 191101	1634	32.0	93525.00	43.17	0	1	0
3705295 191101	1634	32.1	94825.00	43.12	0	1	0
3705394 191101	1634	32.2	94212.50	43.18	0	1	0
3705504 191101	1634	32.3	94900.00	43.12	0	1	0
3705604 191101	1634	32.4	97750.00	43.14	0	1	0
3705704 191101	1634	32.5	96287.50	43.25	0	1	0
3705804 191101	1634	32.6	93075.00	43.28	0	1	0
3705904 191101	1634	32.7	96725.00	43.20	0	1	0
3706004 191101	1634	32.8	93637.50	43.33	0	1	0
3706104 191101	1634	32.9	94500.00	43.35	0	1	0
3706204 191101	1634	33.0	93250.00	43.29	0	1	0
3706304 191101	1634	33.1	94162.50	43.28	0	1	0
3706404 191101	1634	33.2	92675.00	43.25	0	1	0
3706504 191101	1634	33.3	94587.50	43.18	0	1	0
3706614 191101	1634	33.4	94925.00	43.17	0	1	0
3706704 191101	1634	33.5	92387.50	43.04	0	1	0
3706804 191101	1634	33.6	93862.50	42.87	0	1	0
3706914 191101	1634	33.7	93450.00	42.90	0	1	0
3707004 191101	1634	33.8	96600.00	42.75	0	1	0
3707114 191101	1634	33.9	94575.00	42.89	0	1	0
3707214 191101	1634	34.0	93462.50	42.89	0	1	0
3707304 191101	1634	34.1	95400.00	42.90	0	1	0
3707414 191101	1634	34.2	94850.00	42.96	0	1	0
3707514 191101	1634	34.3	94537.50	43.05	0	1	0
3707614 191101	1634	34.4	95462.50	43.05	0	1	0
3707714 191101	1634	34.5	95975.00	43.08	0	1	0
3707814 191101	1634	34.6	94412.50	43.24	0	1	0
3707914 191101	1634	34.7	95975.00	43.26	0	1	0
3708013 191101	1634	34.8	94162.50	43.38	0	1	0
3708113 191101	1634	34.9	96387.50	43.27	0	1	0
3708213 191101	1634	35.0	93725.00	43.35	0	1	0
3708313 191101	1634	35.1	94350.00	43.36	0	1	0
3708413 191101	1634	35.2	95175.00	43.31	0	1	0
3708523 191101	1634	35.3	96287.50	43.33	0	1	0
3708623 191101	1634	35.4	95212.50	43.41	0	1	0
3708723 191101	1634	35.5	96500.00	43.39	0	1	0
3708823 191101	1634	35.6	94462.50	43.42	0	1	0
3708923 191101	1634	35.7	94837.50	43.42	0	1	0
3709023 191101	1634	35.8	93787.50	43.37	0	1	0
3709123 191101	1634	35.9	93950.00	43.35	0	1	0
3709223 191101	1634	36.0	93750.00	43.24	0	1	0
3709323 191101	1634	36.1	95525.00	43.24	0	1	0
3709423 191101	1634	36.2	95562.50	43.30	0	1	0
3709533 191101	1634	36.3	94887.50	43.31	0	1	0
3709633 191101	1634	36.4	92025.00	43.25	0	1	0
3709733 191101	1634	36.5	93512.50	43.11	0	1	0
3709833 191101	1634	36.6	96387.50	42.97	0	1	0
3709933 191101	1634	36.7	94175.00	43.06	0	1	0
3710032 191101	1634	36.8	93712.50	43.03	0	1	0
3710133 191101	1634	36.9	94612.50	43.03	0	1	0
3710232 191101	1634	37.0	91950.00	43.06	0	1	0
3710332 191101	1634	37.1	94300.00	42.98	0	1	0
3710432 191101	1634	37.2	95587.50	42.92	0	1	0
3710532 191101	1634	37.3	95400.00	42.92	0	1	0
3710642 191101	1634	37.4	94825.00	42.94	0	1	0
3710732 191101	1634	37.5	94225.00	43.07	0	1	0
3710832 191101	1634	37.6	94225.00	43.10	0	1	0
3710942 191101	1634	37.7	95500.00	43.01	0	1	0
3711032 191101	1634	37.8	94475.00	43.07	0	1	0
3711142 191101	1634	37.9	92325.00	43.10	0	1	0
3711232 191101	1634	38.0	95025.00	43.00	0	1	0
3711332 191101	1634	38.1	95850.00	43.13	0	1	0
3711442 191101	1634	38.2	95225.00	43.20	0	1	0
3711542 191101	1634	38.3	96387.50	43.19	0	1	0
3711642 191101	1634	38.4	94475.00	43.23	0	1	0
3711742 191101	1634	38.5	93862.50	43.22	0	1	0
3711842 191101	1634	38.6	94925.00	43.20	0	1	0
3711942 191101	1634	38.7	93887.50	43.23	0	1	0
3712042 191101	1634	38.8	94837.50	43.16	0	1	0
3712142 191101	1634	38.9	94137.50	43.18	0	1	0
3712242 191101	1634	39.0	94012.50	43.26	0	1	0
3712342 191101	1634	39.1	95600.00	43.21	0	1	0
3712442 191101	1634	39.2	94475.00	43.20	0	1	0
3712552 191101	1634	39.3	92937.50	43.17	0	1	0
3712652 191101	1634	39.4	94850.00	43.01	0	1	0
3712752 191101	1634	39.5	95375.00	43.03	0	1	0
3712851 191101	1634	39.6	93475.00	43.10	0	1	0
3712952 191101	1634	39.7	93862.50	43.03	0	1	0
3713052 191101	1634	39.8	95237.50	43.03	0	1	0
3713151 191101	1634	39.9	94987.50	43.05	0	1	0
3713251 191101	1634	40.0	94625.00	43.09	0	1	0
3713351 191101	1634	40.1	94462.50	43.11	0	1	0
3713451 191101	1634	40.2	95537.50	43.06	0	1	0
3713561 191101	1634	40.3	94562.50	43.11	0	1	0
3713661 191101	1634	40.4	92875.00	43.18	0	1	0
3713761 191101	1634	40.5	92975.00	43.10	0	1	0
3713861 191101	1634	40.6	96050.00	42.99	0	1	0
3713961 191101	1634	40.7	93775.00	43.10	0	1	0
3714061 191101	1634	40.8	91237.50	43.10	0	1	0
3714161 191101	1634	40.9	95512.50	42.92	0	1	0
3714261 191101	1634	41.0	92975.00	42.94	0	1	0
3714361 191101	1634	41.1	97062.50	42.87	0	1	0
3714461 191101	1634	41.2	94825.00	42.99	0	1	0
3714561 191101	1634	41.3	92600.00	42.95	0	1	0
3714661 191101	1634	41.4	95012.50	42.86	0	1	0
3714761 191101	1634	41.5	92662.50	42.96	0	1	0
3714861 191101	1634	41.6	96787.50	42.95	0	1	0
3714961 191101	1634	41.7	94900.00	42.98	0	1	0
3715060 191101	1634	41.8	94712.50	43.03	0	1	0
3715170 191101	1634	41.9	95487.50	43.19	0	1	0
3715260 191101	1634	42.0	94062.50	43.19	0	1	0
3715360 191101	1634	42.1	95825.00	43.24	0	1	0
3715460 191101	1634	42.2	93050.00	43.18	0	1	0
3715570 191101	1634	42.3	95037.50	43.10	0	1	0
3715670 191101	1634	42.4	94075.00	43.21	0	1	0
3715770 191101	1634	42.5	96250.00	43.17	0	1	0
3715870 191101	1634	42.6	94700.00	43.33	0	1	0
3715970 191101	1634	42.7	96950.00	43.23	0	1	0
3716070 191101	1634	42.8	95150.00	43.33	0	1	0
3716170 191101	1634	42.9	93925.00	43.35	0	1	0
3716270 191101	1634	43.0	92562.50	43.28	0	1	0
3716370 191101	1634	43.1	94912.50	43.21	0	1	0
3716470 191101	1634	43.2	95725.00	43.17	0	1	0
3716580 191101	1634	43.3	97512.50	43.29	0	1	0
3716680 191101	1634	43.4	95525.00	43.40	0	1	0
3716780 191101	1634	43.5	93700.00	43.46	0	1	0
3716880 191101	1634	43.6	95250.00	43.35	0	1	0
3716980 191101	1634	43.7	94725.00	43.37	0	1	0
3717080 191101	1634	43.8	96012.50	43.27	0	1	0
3717180 191101	1634	43.9	95900.00	43.31	0	1	0
3717280 191101	1634	44.0	94387.50	43.40	0	1	0
3717380 191101	1634	44.1	93700.00	43.48	0	1	0
3717479 191101	1634	44.2	96200.00	43.43	0	1	0
3717579 191101	1634	44.3	92887.50	43.45	0	1	0
3717689 191101	1634	44.4	92112.50	43.24	0	1	0
3717789 191101	1634	44.5	93725.00	43.09	0	1	0
3717879 191101	1634	44.6	95512.50	43.09	0	1	0
3717989 191101	1634	44.7	93675.00	43.10	0	1	0
3718089 191101	1634	44.8	95637.50	43.06	0	1	0
3718189 191101	1634	44.9	95262.50	43.04	0	1	0
3718289 191101	1634	45.0	94037.50	43.01	0	1	0
3718389 191101	1634	45.1	94662.50	42.99	0	1	0
3718489 191101	1634	45.2	96437.50	43.04	0	1	0
3718589 191101	1634	45.3	90925.00	43.05	0	1	0
3718689 191101	1634	45.4	93787.50	42.96	0	1	0
3718789 191101	1634	45.5	95100.00	43.03	0	1	0
3718889 191101	1634	45.6	93625.00	43.10	0	1	0
3718989 191101	1634	45.7	94775.00	43.01	0	1	0
3719089 191101	1634	45.8	92537.50	43.06	0	1	0
3719188 191101	1634	45.9	96412.50	42.92	0	1	0
3719288 191101	1634	46.0	93575.00	42.97	0	1	0
3719388 191101	1634	46.1	94787.50	42.95	0	1	0
3719488 191101	1634	46.2	95675.00	42.96	0	1	0
3719598 191101	1634	46.3	94137.50	42.92	0	1	0
3719698 191101	1634	46.4	95400.00	43.07	0	1	0
3719798 191101	1634	46.5	93712.50	43.14	0	1	0
3719898 191101	1634	46.6	93337.50	43.08	0	1	0
3719998 191101	1634	46.7	94275.00	43.07	0	1	0
3720098 191101	1634	46.8	94725.00	43.04	0	1	0
3720198 191101	1634	46.9	94925.00	43.14	0	1	0
3720298 191101	1634	47.0	93100.00	43.07	0	1	0
3720398 191101	1634	47.1	94362.50	43.05	0	1	0
3720498 191101	1634	47.2	95587.50	43.03	0	1	0
3720608 191101	1634	47.3	95762.50	43.03	0	1	0
3720708 191101	1634	47.4	94712.50	43.10	0	1	0
3720808 191101	1634	47.5	94437.50	43.07	0	1	0
3720908 191101	1634	47.6	95387.50	43.11	0	1	0
3721008 191101	1634	47.7	94962.50	43.20	0	1	0
3721107 191101	1634	47.8	93837.50	43.23	0	1	0
3721207 191101	1634	47.9	93200.00	43.19	0	1	0
3721307 191101	1634	48.0	95037.50	43.11	0	1	0
3721407 191101	1634	48.1	94725.00	43.20	0	1	0
3721507 191101	1634	48.2	93812.50	43.21	0	1	0
3721607 191101	1634	48.3	95350.00	43.13	0	1	0
3721717 191101	1634	48.4	94237.50	43.12	0	1	0
3721807 191101	1634	48.5	93800.00	43.09	0	1	0
3721907 191101	1634	48.6	94937.50	43.07	0	1	0
3722017 191101	1634	48.7	94175.00	43.05	0	1	0
3722107 191101	1634	48.8	95837.50	43.01	0	1	0
3722217 191101	1634	48.9	95787.50	43.10	0	1	0
3722307 191101	1634	49.0	95287.50	43.22	0	1	0
3722407 191101	1634	49.1	93500.00	43.23	0	1	0
3722517 191101	1634	49.2	94112.50	43.17	0	1	0
3722617 191101	1634	49.3	94675.00	43.19	0	1	0
3722717 191101	1634	49.4	95250.00	43.16	0	1	0
3722817 191101	1634	49.5	92450.00	43.20	0	1	0
3722916 191101	1634	49.6	93887.50	43.14	0	1	0
3723016 191101	1634	49.7	93275.00	43.09	0	1	0
3723116 191101	1634	49.8	95687.50	43.05	0	1	0
3723216 191101	1634	49.9	94112.50	43.05	0	1	0
3723316 191101	1634	50.0	93750.00	42.97	0	1	0
3723416 191101	1634	50.1	93162.50	42.90	0	1	0
3723516 191101	1634	50.2	93662.50	42.89	0	1	0
3723626 191101	1634	50.3	95275.00	42.87	0	1	0
3723726 191101	1634	50.4	95462.50	42.89	0	1	0
3723826 191101	1634	50.5	94537.50	42.90	0	1	0
3723926 191101	1634	50.6	91612.50	43.00	0	1	0
3724026 191101	1634	50.7	94425.00	42.89	0	1	0
3724126 191101	1634	50.8	94537.50	42.95	0	1	0
3724226 191101	1634	50.9	95350.00	42.89	0	1	0
3724326 191101	1634	51.0	94712.50	42.95	0	1	0
3724426 191101	1634	51.1	93737.50	42.99	0	1	0
3724526 191101	1634	51.2	93562.50	43.02	0	1	0
3724636 191101	1634	51.3	97087.50	43.01	0	1	0
3724736 191101	1634	51.4	98862.50	43.10	0	1	0
3724836 191101	1634	51.5	96537.50	43.25	0	1	0
3724936 191101	1634	51.6	98100.00	43.34	0	1	0
3725035 191101	1634	51.7	94987.50	43.63	0	1	0
3725135 191101	1634	51.8	95900.00	43.66	0	1	0
3725235 191101	1634	51.9	96500.00	43.72	0	1	0
3725335 191101	1634	52.0	94950.00	43.77	0	1	0
3725435 191101	1634	52.1	94137.50	43.78	0	1	0
3725535 191101	1634	52.2	95550.00	43.80	0	1	0
3725635 191101	1634	52.3	93575.00	43.89	0	1	0
3725745 191101	1634	52.4	95600.00	43.73	0	1	0
3725835 191101	1634	52.5	95662.50	43.58	0	1	0
3725935 191101	1634	52.6	95362.50	43.54	0	1	0
3726045 191101	1634	52.7	96462.50	43.42	0	1	0
3726135 191101	1634	52.8	93325.00	43.49	0	1	0
3726245 191101	1634	52.9	97425.00	43.37	0	1	0
3726335 191101	1634	53.0	92875.00	43.41	0	1	0
3726435 191101	1634	53.1	94037.50	43.32	0	1	0
3726545 191101	1634	53.2	95225.00	43.31	0	1	0
3726645 191101	1634	53.3	91687.50	43.30	0	1	0
3726745 191101	1634	53.4	93850.00	43.21	0	1	0
3726845 191101	1634	53.5	94187.50	43.14	0	1	0
3726945 191101	1634	53.6	93712.50	43.07	0	1	0
3727045 191101	1634	53.7	96050.00	43.00	0	1	0
3727145 191101	1634	53.8	95525.00	42.98	0	1	0
3727245 191101	1634	53.9	95587.50	43.08	0	1	0
3727345 191101	1634	54.0	96375.00	42.99	0	1	0
3727445 191101	1634	54.1	92962.50	43.15	0	1	0
3727544 191101	1634	54.2	93675.00	43.10	0	1	0
3727654 191101	1634	54.3	94987.50	43.03	0	1	0
3727755 191101	1634	54.4	95175.00	43.18	0	1	0
3727854 191101	1634	54.5	95700.00	43.24	0	1	0
3727954 191101	1634	54.6	93462.50	43.31	0	1	0
3728094 191101	1634	54.7	95100.00	43.30	0	1	0
3728154 191101	1634	54.8	95087.50	43.25	0	1	0
3728254 191101	1634	54.9	92750.00	43.24	0	1	0
3728354 191101	1634	55.0	94137.50	43.11	0	1	0
3728454 191101	1634	55.1	93525.00	43.01	0	1	0
3728554 191101	1634	55.2	92675.00	43.03	0	1	0
3728664 191101	1634	55.3	93825.00	42.99	0	1	0
3728764 191101	1634	55.4	92187.50	42.93	0	1	0
3728864 191101	1634	55.5	95587.50	42.80	0	1	0
3728964 191101	1634	55.6	94600.00	42.80	0	1	0
3729064 191101	1634	55.7	95525.00	42.85	0	1	0
3729164 191101	1634	55.8	94775.00	42.87	0	1	0
3729264 191101	1634	55.9	95287.50	42.85	0	1	0
3729364 191101	1634	56.0	94812.50	42.97	0	1	0
3729464 191101	1634	56.1	94112.50	43.00	0	1	0
3729564 191101	1634	56.2	94712.50	43.02	0	1	0
3729664 191101	1634	56.3	94200.00	43.11	0	1	0
3729764 191101	1634	56.4	95362.50	43.13	0	1	0
3729864 191101	1634	56.5	95412.50	43.27	0	1	0
3729964 191101	1634	56.6	94112.50	43.27	0	1	0
3730064 191101	1634	56.7	94662.50	43.24	0	1	0
3730164 191101	1634	56.8	96600.00	43.21	0	1	0
3730264 191101	1634	56.9	93237.50	43.29	0	1	0
3730364 191101	1634	57.0	93250.00	43.20	0	1	0
3730464 191101	1634	57.1	93437.50	43.12	0	1	0
3730563 191101	1634	57.2	94687.50	43.09	0	1	0
3730673 191101	1634	57.3	95075.00	43.09	0	1	0
3730773 191101	1634	57.4	96400.00	43.13	0	1	0
3730873 191101	1634	57.5	91625.00	43.18	0	1	0
3730973 191101	1634	57.6	95325.00	43.01	0	1	0
3731073 191101	1634	57.7	95337.50	43.06	0	1	0
3731174 191101	1634	57.8	96000.00	43.09	0	1	0
3731273 191101	1634	57.9	96100.00	43.07	0	1	0
3731374 191101	1634	58.0	94125.00	43.20	0	1	0
3731474 191101	1634	58.1	94900.00	43.24	0	1	0
3731573 191101	1634	58.2	95425.00	43.30	0	1	0
3731683 191101	1634	58.3	96012.50	43.33	0	1	0
3731783 191101	1634	58.4	92212.50	43.38	0	1	0
3731883 191101	1634	58.5	94937.50	43.19	0	1	0
3731983 191101	1634	58.6	93675.00	43.34	0	1	0
3732083 191101	1634	58.7	95625.00	43.26	0	1	0
3732183 191101	1634	58.8	95975.00	43.28	0	1	0
3732283 191101	1634	58.9	92937.50	43.27	0	1	0
3732383 191101	1634	59.0	94825.00	43.13	0	1	0
3732483 191101	1634	59.1	95087.50	43.16	0	1	0
3732583 191101	1634	59.2	93675.00	43.17	0	1	0
3732683 191101	1634	59.3	94000.00	43.09	0	1	0
3732793 191101	1634	59.4	94562.50	43.00	0	1	0
3732883 191101	1634	59.5	94750.00	43.11	0	1	0
3732983 191101	1634	59.6	95287.50	43.10	0	1	0
3733092 191101	1634	59.7	91262.50	43.17	0	1	0
3733182 191101	1634	59.8	94800.00	42.98	0	1	0
3733292 191101	1634	59.9	93550.00	42.92	0	1	0
3733383 191101	1635	0.0	95950.00	42.95	0	1	0
3733483 191101	1635	0.1	94075.00	43.00	0	1	0
3733583 191101	1635	0.2	94037.50	42.96	0	1	0
3733693 191101	1635	0.3	96075.00	42.97	0	1	0
3733793 191101	1635	0.4	95012.50	43.07	0	1	0
3733893 191101	1635	0.5	95850.00	43.09	0	1	0
3733993 191101	1635	0.6	96150.00	43.14	0	1	0
3734093 191101	1635	0.7	94975.00	43.17	0	1	0
3734193 191101	1635	0.8	94287.50	43.34	0	1	0
3734293 191101	1635	0.9	95437.50	43.32	0	1	0
3734393 191101	1635	1.0	95087.50	43.40	0	1	0
3734493 191101	1635	1.1	93437.50	43.36	0	1	0
3734592 191101	1635	1.2	94075.00	43.34	0	1	0
3734702 191101	1635	1.3	92900.00	43.34	0	1	0
3734802 191101	1635	1.4	95662.50	43.19	0	1	0
3734902 191101	1635	1.5	94150.00	43.22	0	1	0
3735002 191101	1635	1.6	94812.50	43.15	0	1	0
3735102 191101	1635	1.7	94987.50	43.09	0	1	0
3735202 191101	1635	1.8	94550.00	43.09	0	1	0
3735302 191101	1635	1.9	95337.50	43.10	0	1	0
3735402 191101	1635	2.0	95850.00	43.10	0	1	0
3735502 191101	1635	2.1	93812.50	43.13	0	1	0
3735602 191101	1635	2.2	92200.00	43.15	0	1	0
3735712 191101	1635	2.3	95200.00	43.06	0	1	0
3735812 191101	1635	2.4	92025.00	43.17	0	1	0
3735912 191101	1635	2.5	96112.50	43.00	0	1	0
3736002 191101	1635	2.6	95200.00	43.09	0	1	0
3736112 191101	1635	2.7	94162.50	43.11	0	1	0
3736212 191101	1635	2.8	95025.00	43.07	0	1	0
3736312 191101	1635	2.9	94000.00	43.09	0	1	0
3736412 191101	1635	3.0	95037.50	43.03	0	1	0
3736511 191101	1635	3.1	95500.00	42.99	0	1	0
3736611 191101	1635	3.2	93150.00	43.07	0	1	0
3736711 191101	1635	3.3	95750.00	43.11	0	1	0
3736811 191101	1635	3.4	96150.00	43.14	0	1	0
3736911 191101	1635	3.5	93362.50	43.32	0	1	0
3737011 191101	1635	3.6	93275.00	43.20	0	1	0
3737111 191101	1635	3.7	94375.00	43.11	0	1	0
3737211 191101	1635	3.8	93412.50	43.12	0	1	0
3737311 191101	1635	3.9	94362.50	43.05	0	1	0
3737411 191101	1635	4.0	94600.00	43.07	0	1	0
3737511 191101	1635	4.1	94200.00	43.05	0	1	0
3737611 191101	1635	4.2	94100.00	42.99	0	1	0
3737721 191101	1635	4.3	94475.00	43.03	0	1	0
3737821 191101	1635	4.4	94550.00	42.97	0	1	0
3737921 191101	1635	4.5	96975.00	42.90	0	1	0
3738021 191101	1635	4.6	93962.50	43.06	0	1	0
3738121 191101	1635	4.7	95612.50	43.10	0	1	0
3738221 191101	1635	4.8	96150.00	43.15	0	1	0
3738321 191101	1635	4.9	93350.00	43.27	0	1	0
3738421 191101	1635	5.0	94262.50	43.23	0	1	0
3738521 191101	1635	5.1	93450.00	43.21	0	1	0
3738621 191101	1635	5.2	94637.50	43.18	0	1	0
3738731 191101	1635	5.3	95037.50	43.20	0	1	0
3738831 191101	1635	5.4	94800.00	43.23	0	1	0
3738931 191101	1635	5.5	95225.00	43.24	0	1	0
3739031 191101	1635	5.6	95037.50	43.16	0	1	0
3739131 191101	1635	5.7	94600.00	43.21	0	1	0
3739231 191101	1635	5.8	93050.00	43.16	0	1	0
3739330 191101	1635	5.9	94687.50	43.03	0	1	0
3739431 191101	1635	6.0	94300.00	43.09	0	1	0
3739530 191101	1635	6.1	94237.50	43.09	0	1	0
3739630 191101	1635	6.2	95575.00	43.12	0	1	0
3739740 191101	1635	6.3	95437.50	43.16	0	1	0
3739840 191101	1635	6.4	95787.50	43.18	0	1	0
3739930 191101	1635	6.5	95062.50	43.23	0	1	0
3740030 191101	1635	6.6	95937.50	43.22	0	1	0
3740140 191101	1635	6.7	94462.50	43.26	0	1	0
3740230 191101	1635	6.8	95000.00	43.25	0	1	0
3740340 191101	1635	6.9	95125.00	43.34	0	1	0
3740440 191101	1635	7.0	95987.50	43.36	0	1	0
3740530 191101	1635	7.1	93550.00	43.44	0	1	0
3740640 191101	1635	7.2	95612.50	43.41	0	1	0
3740730 191101	1635	7.3	96062.50	43.41	0	1	0
3740840 191101	1635	7.4	92487.50	43.44	0	1	0
3740940 191101	1635	7.5	94987.50	43.29	0	1	0
3741040 191101	1635	7.6	94562.50	43.28	0	1	0
3741140 191101	1635	7.7	92950.00	43.22	0	1	0
3741240 191101	1635	7.8	95737.50	43.15	0	1	0
3741340 191101	1635	7.9	94575.00	43.19	0	1	0
3741439 191101	1635	8.0	91475.00	43.16	0	1	0
3741539 191101	1635	8.1	94762.50	42.96	0	1	0
3741639 191101	1635	8.2	94325.00	43.01	0	1	0
3741739 191101	1635	8.3	94275.00	42.96	0	1	0
3741849 191101	1635	8.4	93825.00	42.88	0	1	0
3741949 191101	1635	8.5	94125.00	42.94	0	1	0
3742049 191101	1635	8.6	96212.50	42.90	0	1	0
3742149 191101	1635	8.7	97612.50	42.97	0	1	0
3742249 191101	1635	8.8	96037.50	43.18	0	1	0
3742349 191101	1635	8.9	94350.00	43.20	0	1	0
3742449 191101	1635	9.0	93300.00	43.19	0	1	0
3742549 191101	1635	9.1	94125.00	43.27	0	1	0
3742649 191101	1635	9.2	93600.00	43.24	0	1	0
3742749 191101	1635	9.3	95825.00	43.21	0	1	0
3742859 191101	1635	9.4	94562.50	43.28	0	1	0
3742959 191101	1635	9.5	94125.00	43.31	0	1	0
3743059 191101	1635	9.6	93162.50	43.31	0	1	0
3743159 191101	1635	9.7	95600.00	43.17	0	1	0
3743259 191101	1635	9.8	93062.50	43.08	0	1	0
3743358 191101	1635	9.9	95125.00	42.95	0	1	0
3743457 191101	1635	10.0	95150.00	42.98	0	1	0
3743558 191101	1635	10.1	94150.00	43.07	0	1	0
3743657 191101	1635	10.2	95312.50	43.07	0	1	0
3743757 191101	1635	10.3	93900.00	43.14	0	1	0
3743867 191101	1635	10.4	96450.00	43.06	0	1	0
3743967 191101	1635	10.5	96450.00	43.14	0	1	0
3744057 191101	1635	10.6	93612.50	43.25	0	1	0
3744167 191101	1635	10.7	95900.00	43.27	0	1	0
3744267 191101	1635	10.8	92537.50	43.28	0	1	0
3744367 191101	1635	10.9	93075.00	43.26	0	1	0
3744467 191101	1635	11.0	97387.50	43.16	0	1	0
3744557 191101	1635	11.1	94625.00	43.26	0	1	0
3744667 191101	1635	11.2	94000.00	43.29	0	1	0
3744767 191101	1635	11.3	95087.50	43.23	0	1	0
3744867 191101	1635	11.4	93900.00	43.28	0	1	0
3744967 191101	1635	11.5	93900.00	43.17	0	1	0
3745067 191101	1635	11.6	94412.50	43.05	0	1	0
3745167 191101	1635	11.7	96025.00	43.09	0	1	0
3745267 191101	1635	11.8	94600.00	43.09	0	1	0
3745367 191101	1635	11.9	93212.50	43.19	0	1	0
3745467 191101	1635	12.0	93962.50	43.19	0	1	0
3745567 191101	1635	12.1	95637.50	43.04	0	1	0
3745667 191101	1635	12.2	94200.00	43.08	0	1	0
3745767 191101	1635	12.3	94387.50	43.09	0	1	0
3745876 191101	1635	12.4	95675.00	43.06	0	1	0
3745977 191101	1635	12.5	95675.00	43.14	0	1	0
3746076 191101	1635	12.6	96350.00	43.22	0	1	0
3746176 191101	1635	12.7	95512.50	43.31	0	1	0
3746276 191101	1635	12.8	93550.00	43.28	0	1	0
3746376 191101	1635	12.9	93437.50	43.24	0	1	0
3746476 191101	1635	13.0	96200.00	43.25	0	1	0
3746576 191101	1635	13.1	94375.00	43.35	0	1	0
3746676 191101	1635	13.2	95075.00	43.29	0	1	0
3746776 191101	1635	13.3	94700.00	43.33	0	1	0
3746886 191101	1635	13.4	96812.50	43.34	0	1	0
3746986 191101	1635	13.5	96812.50	43.40	0	1	0
3747086 191101	1635	13.6	94000.00	43.45	0	1	0
3747186 191101	1635	13.7	94287.50	43.34	0	1	0
3747286 191101	1635	13.8	93750.00	43.29	0	1	0
3747386 191101	1635	13.9	92887.50	43.30	0	1	0
3747486 191101	1635	14.0	94587.50	43.27	0	1	0
3747586 191101	1635	14.1	94837.50	43.20	0	1	0
3747685 191101	1635	14.2	95137.50	43.22	0	1	0
3747785 191101	1635	14.3	97487.50	43.22	0	1	0
3747896 191101	1635	14.4	94912.50	43.35	0	1	0
3747986 191101	1635	14.5	94912.50	43.26	0	1	0
3748085 191101	1635	14.6	96437.50	43.18	0	1	0
3748195 191101	1635	14.7	92975.00	43.29	0	1	0
3748285 191101	1635	14.8	93400.00	43.23	0	1	0
3748395 191101	1635	14.9	95437.50	43.21	0	1	0
3748485 191101	1635	15.0	95687.50	43.33	0	1	0
3748585 191101	1635	15.1	94062.50	43.38	0	1	0
3748695 191101	1635	15.2	94275.00	43.34	0	1	0
3748785 191101	1635	15.3	93862.50	43.30	0	1	0
3748895 191101	1635	15.4	95637.50	43.14	0	1	0
3748995 191101	1635	15.5	93925.00	43.17	0	1	0
3749095 191101	1635	15.6	93787.50	43.13	0	1	0
3749195 191101	1635	15.7	96487.50	43.01	0	1	0
3749295 191101	1635	15.8	93850.00	43.17	0	1	0
3749395 191101	1635	15.9	96212.50	43.19	0	1	0
3749495 191101	1635	16.0	94437.50	43.22	0	1	0
3749595 191101	1635	16.1	95762.50	43.16	0	1	0
3749695 191101	1635	16.2	95662.50	43.24	0	1	0
3749795 191101	1635	16.3	94062.50	43.30	0	1	0
3749904 191101	1635	16.4	94875.00	43.31	0	1	0
3750005 191101	1635	16.5	95762.50	43.28	0	1	0
3750105 191101	1635	16.6	96812.50	43.36	0	1	0
3750205 191101	1635	16.7	93837.50	43.50	0	1	0
3750305 191101	1635	16.8	96162.50	43.38	0	1	0
3750405 191101	1635	16.9	95300.00	43.48	0	1	0
3750505 191101	1635	17.0	96337.50	43.44	0	1	0
3750605 191101	1635	17.1	94137.50	43.53	0	1	0
3750704 191101	1635	17.2	97162.50	43.45	0	1	0
3750805 191101	1635	17.3	93137.50	43.52	0	1	0
3750914 191101	1635	17.4	96875.00	43.48	0	1	0
3751014 191101	1635	17.5	96012.50	43.57	0	1	0
3751114 191101	1635	17.6	93612.50	43.58	0	1	0
3751214 191101	1635	17.7	93550.00	43.44	0	1	0
3751314 191101	1635	17.8	93887.50	43.42	0	1	0
3751414 191101	1635	17.9	94375.00	43.32	0	1	0
3751514 191101	1635	18.0	96700.00	43.28	0	1	0
3751614 191101	1635	18.1	95125.00	43.30	0	1	0
3751714 191101	1635	18.2	94162.50	43.34	0	1	0
3751814 191101	1635	18.3	94562.50	43.20	0	1	0
3751914 191101	1635	18.4	93975.00	43.27	0	1	0
3752014 191101	1635	18.5	96012.50	43.14	0	1	0
3752114 191101	1635	18.6	94975.00	43.14	0	1	0
3752214 191101	1635	18.7	93250.00	43.20	0	1	0
3752314 191101	1635	18.8	97462.50	43.19	0	1	0
3752414 191101	1635	18.9	95800.00	43.35	0	1	0
3752514 191101	1635	19.0	94675.00	43.41	0	1	0
3752613 191101	1635	19.1	94125.00	43.32	0	1	0
3752713 191101	1635	19.2	94400.00	43.28	0	1	0
3752813 191101	1635	19.3	96812.50	43.29	0	1	0
3752923 191101	1635	19.4	95100.00	43.39	0	1	0
3753023 191101	1635	19.5	93537.50	43.44	0	1	0
3753123 191101	1635	19.6	94812.50	43.33	0	1	0
3753223 191101	1635	19.7	95675.00	43.32	0	1	0
3753323 191101	1635	19.8	94462.50	43.43	0	1	0
3753423 191101	1635	19.9	96550.00	43.29	0	1	0
3753523 191101	1635	20.0	93875.00	43.33	0	1	0
3753623 191101	1635	20.1	94675.00	43.29	0	1	0
3753723 191101	1635	20.2	95300.00	43.32	0	1	0
3753823 191101	1635	20.3	94037.50	43.36	0	1	0
3753933 191101	1635	20.4	95025.00	43.23	0	1	0
3754033 191101	1635	20.5	93287.50	43.23	0	1	0
3754133 191101	1635	20.6	93700.00	43.22	0	1	0
3754233 191101	1635	20.7	96250.00	43.17	0	1	0
3754333 191101	1635	20.8	95675.00	43.19	0	1	0
3754433 191101	1635	20.9	95712.50	43.25	0	1	0
3754532 191101	1635	21.0	94537.50	43.21	0	1	0
3754632 191101	1635	21.1	95587.50	43.24	0	1	0
3754733 191101	1635	21.2	97737.50	43.28	0	1	0
3754832 191101	1635	21.3	94187.50	43.39	0	1	0
3754942 191101	1635	21.4	95725.00	43.40	0	1	0
3755042 191101	1635	21.5	93187.50	43.43	0	1	0
3755142 191101	1635	21.6	94087.50	43.42	0	1	0
3755242 191101	1635	21.7	93925.00	43.44	0	1	0
3755342 191101	1635	21.8	93212.50	43.34	0	1	0
3755442 191101	1635	21.9	93637.50	43.23	0	1	0
3755542 191101	1635	22.0	95775.00	43.13	0	1	0
3755642 191101	1635	22.1	95337.50	43.19	0	1	0
3755742 191101	1635	22.2	94462.50	43.18	0	1	0
3755842 191101	1635	22.3	95437.50	43.03	0	1	0
3755942 191101	1635	22.4	93637.50	43.09	0	1	0
3756042 191101	1635	22.5	93712.50	42.99	0	1	0
3756142 191101	1635	22.6	95062.50	43.02	0	1	0
3756242 191101	1635	22.7	95787.50	43.06	0	1	0
3756342 191101	1635	22.8	93512.50	43.14	0	1	0
3756441 191101	1635	22.9	95575.00	43.16	0	1	0
3756542 191101	1635	23.0	96500.00	43.24	0	1	0
3756641 191101	1635	23.1	94050.00	43.28	0	1	0
3756741 191101	1635	23.2	92237.50	43.22	0	1	0
3756841 191101	1635	23.3	95912.50	43.12	0	1	0
3756951 191101	1635	23.4	93825.00	43.14	0	1	0
3757052 191101	1635	23.5	94387.50	43.15	0	1	0
3757151 191101	1635	23.6	95762.50	43.18	0	1	0
3757251 191101	1635	23.7	93900.00	43.21	0	1	0
3757351 191101	1635	23.8	94162.50	43.12	0	1	0
3757451 191101	1635	23.9	94662.50	43.15	0	1	0
3757551 191101	1635	24.0	97962.50	43.11	0	1	0
3757651 191101	1635	24.1	92312.50	43.18	0	1	0
3757751 191101	1635	24.2	93875.00	43.10	0	1	0
3757851 191101	1635	24.3	94225.00	43.17	0	1	0
3757961 191101	1635	24.4	94600.00	43.10	0	1	0
3758061 191101	1635	24.5	94750.00	43.13	0	1	0
3758161 191101	1635	24.6	95275.00	43.15	0	1	0
3758261 191101	1635	24.7	95725.00	43.13	0	1	0
3758361 191101	1635	24.8	94062.50	43.21	0	1	0
3758461 191101	1635	24.9	93712.50	43.21	0	1	0
3758561 191101	1635	25.0	96675.00	43.16	0	1	0
3758661 191101	1635	25.1	95837.50	43.10	0	1	0
3758761 191101	1635	25.2	93837.50	43.26	0	1	0
3758861 191101	1635	25.3	93437.50	43.26	0	1	0
3758971 191101	1635	25.4	94250.00	43.23	0	1	0
3759060 191101	1635	25.5	93837.50	43.21	0	1	0
3759160 191101	1635	25.6	96575.00	43.17	0	1	0
3759270 191101	1635	25.7	95412.50	43.23	0	1	0
3759360 191101	1635	25.8	95612.50	43.21	0	1	0
3759470 191101	1635	25.9	92962.50	43.28	0	1	0
3759560 191101	1635	26.0	96012.50	43.25	0	1	0
3759660 191101	1635	26.1	95375.00	43.22	0	1	0
3759770 191101	1635	26.2	96950.00	43.20	0	1	0
3759860 191101	1635	26.3	94650.00	43.34	0	1	0
3759970 191101	1635	26.4	95050.00	43.39	0	1	0
3800070 191101	1635	26.5	97337.50	43.43	0	1	0
3800170 191101	1635	26.6	93487.50	43.59	0	1	0
3800270 191101	1635	26.7	95175.00	43.45	0	1	0
3800370 191101	1635	26.8	94687.50	43.44	0	1	0
3800470 191101	1635	26.9	94812.50	43.40	0	1	0
3800570 191101	1635	27.0	94350.00	43.48	0	1	0
3800670 191101	1635	27.1	94562.50	43.40	0	1	0
3800770 191101	1635	27.2	94262.50	43.37	0	1	0
3800870 191101	1635	27.3	95462.50	43.25	0	1	0
3800980 191101	1635	27.4	94337.50	43.28	0	1	0
3801080 191101	1635	27.5	96825.00	43.25	0	1	0
3801180 191101	1635	27.6	92525.00	43.23	0	1	0
3801280 191101	1635	27.7	93537.50	43.19	0	1	0
3801380 191101	1635	27.8	94025.00	43.11	0	1	0
3801480 191101	1635	27.9	93525.00	43.08	0	1	0
3801580 191101	1635	28.0	93037.50	43.02	0	1	0
3801679 191101	1635	28.1	94525.00	42.96	0	1	0
3801779 191101	1635	28.2	93525.00	42.96	0	1	0
3801879 191101	1635	28.3	96925.00	42.93	0	1	0
3801989 191101	1635	28.4	93912.50	43.00	0	1	0
3802089 191101	1635	28.5	95862.50	42.98	0	1	0
3802189 191101	1635	28.6	95050.00	42.93	0	1	0
3802289 191101	1635	28.7	94362.50	43.05	0	1	0
3802389 191101	1635	28.8	93750.00	43.08	0	1	0
3802489 191101	1635	28.9	94150.00	43.07	0	1	0
3802589 191101	1635	29.0	96087.50	43.10	0	1	0
3802689 191101	1635	29.1	94587.50	43.24	0	1	0
3802789 191101	1635	29.2	93425.00	43.24	0	1	0
3802889 191101	1635	29.3	95425.00	43.24	0	1	0
3802989 191101	1635	29.4	96712.50	43.17	0	1	0
3803089 191101	1635	29.5	93312.50	43.29	0	1	0
3803189 191101	1635	29.6	93537.50	43.18	0	1	0
3803299 191101	1635	29.7	95375.00	43.11	0	1	0
3803389 191101	1635	29.8	95500.00	43.16	0	1	0
3803498 191101	1635	29.9	93737.50	43.24	0	1	0
3803588 191101	1635	30.0	93700.00	43.22	0	1	0
3803688 191101	1635	30.1	96062.50	43.11	0	1	0
3803788 191101	1635	30.2	95000.00	43.18	0	1	0
3803888 191101	1635	30.3	95475.00	43.25	0	1	0
3803998 191101	1635	30.4	95962.50	43.25	0	1	0
3804098 191101	1635	30.5	91762.50	43.21	0	1	0
3804198 191101	1635	30.6	95575.00	43.15	0	1	0
3804298 191101	1635	30.7	96325.00	43.24	0	1	0
3804398 191101	1635	30.8	96512.50	43.28	0	1	0
3804498 191101	1635	30.9	95800.00	43.33	0	1	0
3804598 191101	1635	31.0	93425.00	43.42	0	1	0
3804698 191101	1635	31.1	94987.50	43.41	0	1	0
3804798 191101	1635	31.2	94975.00	43.36	0	1	0
3804898 191101	1635	31.3	96050.00	43.36	0	1	0
3805008 191101	1635	31.4	94237.50	43.38	0	1	0
3805108 191101	1635	31.5	92725.00	43.30	0	1	0
3805208 191101	1635	31.6	92912.50	43.35	0	1	0
3805308 191101	1635	31.7	95275.00	43.23	0	1	0
3805408 191101	1635	31.8	93812.50	43.18	0	1	0
3805508 191101	1635	31.9	94087.50	43.06	0	1	0
3805608 191101	1635	32.0	94425.00	42.98	0	1	0
3805708 191101	1635	32.1	95250.00	43.03	0	1	0
3805808 191101	1635	32.2	95312.50	43.04	0	1	0
3805908 191101	1635	32.3	93137.50	43.05	0	1	0
3806017 191101	1635	32.4	95200.00	42.92	0	1	0
3806117 191101	1635	32.5	95637.50	42.97	0	1	0
3806207 191101	1635	32.6	94325.00	43.10	0	1	0
3806317 191101	1635	32.7	93725.00	43.16	0	1	0
3806417 191101	1635	32.8	93312.50	43.09	0	1	0
3806517 191101	1635	32.9	96125.00	43.07	0	1	0
3806617 191101	1635	33.0	96837.50	43.16	0	1	0
3806717 191101	1635	33.1	94125.00	43.27	0	1	0
3806817 191101	1635	33.2	95800.00	43.22	0	1	0
3806917 191101	1635	33.3	93487.50	43.24	0	1	0
3807017 191101	1635	33.4	94200.00	43.26	0	1	0
3807117 191101	1635	33.5	94562.50	43.21	0	1	0
3807217 191101	1635	33.6	94775.00	43.16	0	1	0
3807317 191101	1635	33.7	95637.50	43.18	0	1	0
3807417 191101	1635	33.8	95062.50	43.27	0	1	0
3807517 191101	1635	33.9	95550.00	43.35	0	1	0
3807617 191101	1635	34.0	94062.50	43.32	0	1	0
3807717 191101	1635	34.1	97175.00	43.20	0	1	0
3807817 191101	1635	34.2	94275.00	43.33	0	1	0
3807917 191101	1635	34.3	94587.50	43.27	0	1	0
3808027 191101	1635	34.4	94862.50	43.31	0	1	0
3808127 191101	1635	34.5	95275.00	43.34	0	1	0
3808227 191101	1635	34.6	94525.00	43.38	0	1	0
3808326 191101	1635	34.7	93225.00	43.37	0	1	0
3808427 191101	1635	34.8	91525.00	43.26	0	1	0
3808526 191101	1635	34.9	95400.00	43.10	0	1	0
3808626 191101	1635	35.0	93687.50	43.09	0	1	0
3808726 191101	1635	35.1	96100.00	43.07	0	1	0
3808826 191101	1635	35.2	91437.50	43.03	0	1	0
3808926 191101	1635	35.3	93362.50	42.90	0	1	0
3809036 191101	1635	35.4	96225.00	42.84	0	1	0
3809136 191101	1635	35.5	92237.50	42.90	0	1	0
3809236 191101	1635	35.6	95625.00	42.77	0	1	0
3809336 191101	1635	35.7	96512.50	42.82	0	1	0
3809436 191101	1635	35.8	96287.50	42.97	0	1	0
3809536 191101	1635	35.9	91912.50	43.18	0	1	0
3809636 191101	1635	36.0	95087.50	43.02	0	1	0
3809736 191101	1635	36.1	96500.00	43.09	0	1	0
3809836 191101	1635	36.2	94662.50	43.10	0	1	0
3809936 191101	1635	36.3	95762.50	43.25	0	1	0
3810046 191101	1635	36.4	94737.50	43.36	0	1	0
3810136 191101	1635	36.5	94575.00	43.29	0	1	0
3810235 191101	1635	36.6	95350.00	43.39	0	1	0
3810345 191101	1635	36.7	93800.00	43.38	0	1	0
3810435 191101	1635	36.8	95375.00	43.26	0	1	0
3810545 191101	1635	36.9	95012.50	43.22	0	1	0
3810635 191101	1635	37.0	95350.00	43.36	0	1	0
3810735 191101	1635	37.1	92687.50	43.37	0	1	0
3810845 191101	1635	37.2	93787.50	43.20	0	1	0
3810935 191101	1635	37.3	96462.50	43.16	0	1	0
3811045 191101	1635	37.4	94562.50	43.19	0	1	0
3811145 191101	1635	37.5	93000.00	43.18	0	1	0
3811245 191101	1635	37.6	94887.50	43.11	0	1	0
3811345 191101	1635	37.7	93275.00	43.09	0	1	0
3811445 191101	1635	37.8	92237.50	43.07	0	1	0
3811545 191101	1635	37.9	93000.00	42.93	0	1	0
3811645 191101	1635	38.0	95800.00	42.84	0	1	0
3811745 191101	1635	38.1	95737.50	42.86	0	1	0
3811845 191101	1635	38.2	94787.50	42.99	0	1	0
3811945 191101	1635	38.3	93037.50	43.04	0	1	0
3812055 191101	1635	38.4	94550.00	42.88	0	1	0
3812155 191101	1635	38.5	96187.50	42.88	0	1	0
3812254 191101	1635	38.6	94275.00	43.03	0	1	0
3812354 191101	1635	38.7	94337.50	43.00	0	1	0
3812454 191101	1635	38.8	94625.00	43.05	0	1	0
3812554 191101	1635	38.9	94000.00	43.16	0	1	0
3812654 191101	1635	39.0	94975.00	43.20	0	1	0
3812754 191101	1635	39.1	95050.00	43.16	0	1	0
3812854 191101	1635	39.2	95687.50	43.13	0	1	0
3812954 191101	1635	39.3	93525.00	43.17	0	1	0
3813064 191101	1635	39.4	94625.00	43.19	0	1	0
3813164 191101	1635	39.5	95500.00	43.20	0	1	0
3813264 191101	1635	39.6	92537.50	43.17	0	1	0
3813364 191101	1635	39.7	95362.50	43.09	0	1	0
3813464 191101	1635	39.8	94837.50	43.13	0	1	0
3813564 191101	1635	39.9	94200.00	43.14	0	1	0
3813664 191101	1635	40.0	93825.00	43.15	0	1	0
3813764 191101	1635	40.1	95487.50	43.10	0	1	0
3813864 191101	1635	40.2	95075.00	43.12	0	1	0
3813963 191101	1635	40.3	94150.00	43.09	0	1	0
3814074 191101	1635	40.4	93337.50	43.12	0	1	0
3814163 191101	1635	40.5	93262.50	43.06	0	1	0
3814263 191101	1635	40.6	96512.50	42.96	0	1	0
3814373 191101	1635	40.7	94175.00	43.14	0	1	0
3814463 191101	1635	40.8	93375.00	43.09	0	1	0
3814573 191101	1635	40.9	96225.00	43.02	0	1	0
3814663 191101	1635	41.0	96025.00	43.11	0	1	0
3814763 191101	1635	41.1	93112.50	43.21	0	1	0
3814873 191101	1635	41.2	93500.00	43.11	0	1	0
3814963 191101	1635	41.3	93687.50	43.04	0	1	0
3815073 191101	1635	41.4	95637.50	43.01	0	1	0
3815173 191101	1635	41.5	95450.00	43.12	0	1	0
3815273 191101	1635	41.6	94812.50	43.22	0	1	0
3815373 191101	1635	41.7	91475.00	43.14	0	1	0
3815473 191101	1635	41.8	95962.50	43.02	0	1	0
3815573 191101	1635	41.9	94312.50	43.13	0	1	0
3815673 191101	1635	42.0	92600.00	43.05	0	1	0
3815773 191101	1635	42.1	95625.00	42.89	0	1	0
3815872 191101	1635	42.2	94637.50	43.01	0	1	0
3815973 191101	1635	42.3	94387.50	43.06	0	1	0
3816082 191101	1635	42.4	96012.50	43.09	0	1	0
3816182 191101	1635	42.5	93537.50	43.11	0	1	0
3816282 191101	1635	42.6	94537.50	43.02	0	1	0
3816382 191101	1635	42.7	94700.00	43.01	0	1	0
3816482 191101	1635	42.8	94775.00	43.15	0	1	0
3816582 191101	1635	42.9	93775.00	43.10	0	1	0
3816682 191101	1635	43.0	94000.00	43.08	0	1	0
3816782 191101	1635	43.1	94475.00	43.14	0	1	0
3816882 191101	1635	43.2	94425.00	43.09	0	1	0
3816982 191101	1635	43.3	95875.00	43.08	0	1	0
3817092 191101	1635	43.4	94225.00	43.15	0	1	0
3817192 191101	1635	43.5	93250.00	43.06	0	1	0
3817292 191101	1635	43.6	95687.50	43.05	0	1	0
3817392 191101	1635	43.7	94737.50	43.10	0	1	0
3817492 191101	1635	43.8	95562.50	43.11	0	1	0
3817592 191101	1635	43.9	95762.50	43.14	0	1	0
3817691 191101	1635	44.0	98337.50	43.23	0	1	0
3817791 191101	1635	44.1	94300.00	43.43	0	1	0
3817891 191101	1635	44.2	94850.00	43.42	0	1	0
3817991 191101	1635	44.3	93475.00	43.44	0	1	0
3818102 191101	1635	44.4	94387.50	43.33	0	1	0
3818191 191101	1635	44.5	94387.50	43.34	0	1	0
3818291 191101	1635	44.6	92950.00	43.39	0	1	0
3818391 191101	1635	44.7	93862.50	43.26	0	1	0
3818491 191101	1635	44.8	93937.50	43.22	0	1	0
3818592 191101	1635	44.9	92875.00	43.15	0	1	0
3818691 191101	1635	45.0	92375.00	43.02	0	1	0
3818791 191101	1635	45.1	94875.00	42.75	0	1	0
3818891 191101	1635	45.2	95387.50	42.78	0	1	0
3818991 191101	1635	45.3	94362.50	42.80	0	1	0
3819101 191101	1635	45.4	91325.00	42.84	0	1	0
3819201 191101	1635	45.5	94150.00	42.71	0	1	0
3819301 191101	1635	45.6	93625.00	42.69	0	1	0
3819401 191101	1635	45.7	96025.00	42.72	0	1	0
3819501 191101	1635	45.8	94987.50	42.82	0	1	0
3819601 191101	1635	45.9	93400.00	42.87	0	1	0
3819701 191101	1635	46.0	94475.00	42.89	0	1	0
3819801 191101	1635	46.1	95487.50	42.99	0	1	0
3819901 191101	1635	46.2	96050.00	43.02	0	1	0
3820001 191101	1635	46.3	95237.50	43.04	0	1	0
3820111 191101	1635	46.4	96150.00	43.08	0	1	0
3820211 191101	1635	46.5	96150.00	43.30	0	1	0
3820311 191101	1635	46.6	95375.00	43.39	0	1	0
3820411 191101	1635	46.7	95025.00	43.47	0	1	0
3820511 191101	1635	46.8	94975.00	43.43	0	1	0
3820610 191101	1635	46.9	94375.00	43.42	0	1	0
3820710 191101	1635	47.0	95362.50	43.47	0	1	0
3820810 191101	1635	47.1	93637.50	43.51	0	1	0
3820910 191101	1635	47.2	93350.00	43.43	0	1	0
3821010 191101	1635	47.3	94562.50	43.30	0	1	0
3821120 191101	1635	47.4	96262.50	43.27	0	1	0
3821220 191101	1635	47.5	96262.50	43.28	0	1	0
3821310 191101	1635	47.6	96212.50	43.28	0	1	0
3821420 191101	1635	47.7	93850.00	43.32	0	1	0
3821520 191101	1635	47.8	93762.50	43.27	0	1	0
3821620 191101	1635	47.9	94962.50	43.21	0	1	0
3821720 191101	1635	48.0	94175.00	43.24	0	1	0
3821810 191101	1635	48.1	94950.00	43.19	0	1	0
3821920 191101	1635	48.2	93587.50	43.25	0	1	0
3822020 191101	1635	48.3	94887.50	43.26	0	1	0
3822120 191101	1635	48.4	96875.00	43.27	0	1	0
3822220 191101	1635	48.5	93225.00	43.30	0	1	0
3822320 191101	1635	48.6	95075.00	43.16	0	1	0
3822420 191101	1635	48.7	95187.50	43.11	0	1	0
3822520 191101	1635	48.8	94975.00	43.17	0	1	0
3822619 191101	1635	48.9	94337.50	43.23	0	1	0
3822719 191101	1635	49.0	96887.50	43.20	0	1	0
3822819 191101	1635	49.1	94350.00	43.32	0	1	0
3822919 191101	1635	49.2	93750.00	43.29	0	1	0
3823019 191101	1635	49.3	92375.00	43.30	0	1	0
3823129 191101	1635	49.4	96400.00	43.19	0	1	0
3823229 191101	1635	49.5	95112.50	43.17	0	1	0
3823329 191101	1635	49.6	94662.50	43.25	0	1	0
3823429 191101	1635	49.7	93950.00	43.23	0	1	0
3823529 191101	1635	49.8	94612.50	43.18	0	1	0
3823629 191101	1635	49.9	93562.50	43.16	0	1	0
3823729 191101	1635	50.0	95687.50	43.12	0	1	0
3823829 191101	1635	50.1	94462.50	43.07	0	1	0
3823929 191101	1635	50.2	92775.00	43.08	0	1	0
3824029 191101	1635	50.3	94337.50	43.03	0	1	0
3824139 191101	1635	50.4	96475.00	43.12	0	1	0
3824239 191101	1635	50.5	93787.50	43.12	0	1	0
3824339 191101	1635	50.6	93725.00	43.06	0	1	0
3824439 191101	1635	50.7	95900.00	43.02	0	1	0
3824539 191101	1635	50.8	94525.00	43.11	0	1	0
3824638 191101	1635	50.9	95012.50	43.11	0	1	0
3824739 191101	1635	51.0	92362.50	43.17	0	1	0
3824838 191101	1635	51.1	95350.00	43.02	0	1	0
3824938 191101	1635	51.2	97537.50	43.06	0	1	0
3825038 191101	1635	51.3	95912.50	43.28	0	1	0
3825148 191101	1635	51.4	94987.50	43.35	0	1	0
3825238 191101	1635	51.5	95375.00	43.28	0	1	0
3825338 191101	1635	51.6	96737.50	43.35	0	1	0
3825448 191101	1635	51.7	94812.50	43.49	0	1	0
3825538 191101	1635	51.8	93525.00	43.44	0	1	0
3825648 191101	1635	51.9	93137.50	43.39	0	1	0
3825738 191101	1635	52.0	97862.50	43.31	0	1	0
3825838 191101	1635	52.1	95950.00	43.56	0	1	0
3825948 191101	1635	52.2	96625.00	43.58	0	1	0
3826038 191101	1635	52.3	95087.50	43.54	0	1	0
3826148 191101	1635	52.4	93462.50	43.50	0	1	0
3826248 191101	1635	52.5	95512.50	43.44	0	1	0
3826348 191101	1635	52.6	97087.50	43.44	0	1	0
3826448 191101	1635	52.7	94887.50	43.46	0	1	0
3826547 191101	1635	52.8	94887.50	43.46	0	1	0
3826647 191101	1635	52.9	94612.50	43.52	0	1	0
3826747 191101	1635	53.0	94825.00	43.59	0	1	0
3826847 191101	1635	53.1	93000.00	43.45	0	1	0
3826947 191101	1635	53.2	93512.50	43.32	0	1	0
3827047 191101	1635	53.3	93937.50	43.18	0	1	0
3827157 191101	1635	53.4	95187.50	43.13	0	1	0
3827257 191101	1635	53.5	96137.50	43.21	0	1	0
3827357 191101	1635	53.6	96212.50	43.23	0	1	0
3827457 191101	1635	53.7	95850.00	43.19	0	1	0
3827557 191101	1635	53.8	94225.00	43.24	0	1	0
3827657 191101	1635	53.9	93675.00	43.21	0	1	0
3827757 191101	1635	54.0	95075.00	43.17	0	1	0
3827857 191101	1635	54.1	93975.00	43.18	0	1	0
3827957 191101	1635	54.2	95925.00	43.22	0	1	0
3828057 191101	1635	54.3	96087.50	43.33	0	1	0
3828167 191101	1635	54.4	94962.50	43.43	0	1	0
3828267 191101	1635	54.5	94237.50	43.42	0	1	0
3828367 191101	1635	54.6	92837.50	43.33	0	1	0
3828466 191101	1635	54.7	93800.00	43.18	0	1	0
3828566 191101	1635	54.8	98350.00	43.09	0	1	0
3828666 191101	1635	54.9	97225.00	43.27	0	1	0
3828766 191101	1635	55.0	94725.00	43.43	0	1	0
3828866 191101	1635	55.1	95875.00	43.42	0	1	0
3828966 191101	1635	55.2	94175.00	43.50	0	1	0
3829066 191101	1635	55.3	95662.50	43.42	0	1	0
3829176 191101	1635	55.4	92825.00	43.40	0	1	0
3829266 191101	1635	55.5	95375.00	43.31	0	1	0
3829366 191101	1635	55.6	95737.50	43.36	0	1	0
3829476 191101	1635	55.7	94487.50	43.49	0	1	0
3829566 191101	1635	55.8	94500.00	43.52	0	1	0
3829676 191101	1635	55.9	95925.00	43.35	0	1	0
3829766 191101	1635	56.0	93950.00	43.29	0	1	0
3829866 191101	1635	56.1	97537.50	43.25	0	1	0
3829976 191101	1635	56.2	95575.00	43.33	0	1	0
3830066 191101	1635	56.3	94412.50	43.39	0	1	0
3830176 191101	1635	56.4	94762.50	43.33	0	1	0
3830276 191101	1635	56.5	93525.00	43.42	0	1	0
3830375 191101	1635	56.6	94462.50	43.34	0	1	0
3830475 191101	1635	56.7	96475.00	43.28	0	1	0
3830575 191101	1635	56.8	93175.00	43.37	0	1	0
3830675 191101	1635	56.9	93250.00	43.31	0	1	0
3830775 191101	1635	57.0	94275.00	43.19	0	1	0
3830875 191101	1635	57.1	95350.00	43.21	0	1	0
3830975 191101	1635	57.2	94062.50	43.11	0	1	0
3831075 191101	1635	57.3	90837.50	43.04	0	1	0
3831185 191101	1635	57.4	96262.50	42.88	0	1	0
3831285 191101	1635	57.5	96175.00	42.95	0	1	0
3831385 191101	1635	57.6	97337.50	43.06	0	1	0
3831485 191101	1635	57.7	90875.00	43.19	0	1	0
3831585 191101	1635	57.8	96812.50	42.94	0	1	0
3831685 191101	1635	57.9	94875.00	43.11	0	1	0
3831785 191101	1635	58.0	94587.50	43.18	0	1	0
3831885 191101	1635	58.1	95187.50	43.19	0	1	0
3831985 191101	1635	58.2	95262.50	43.19	0	1	0
3832084 191101	1635	58.3	95225.00	43.24	0	1	0
3832194 191101	1635	58.4	96450.00	43.44	0	1	0
3832294 191101	1635	58.5	93175.00	43.45	0	1	0
3832394 191101	1635	58.6	94787.50	43.31	0	1	0
3832494 191101	1635	58.7	96050.00	43.20	0	1	0
3832594 191101	1635	58.8	95025.00	43.43	0	1	0
3832694 191101	1635	58.9	95275.00	43.35	0	1	0
3832794 191101	1635	59.0	93600.00	43.37	0	1	0
3832894 191101	1635	59.1	96625.00	43.32	0	1	0
3832994 191101	1635	59.2	94912.50	43.39	0	1	0
3833094 191101	1635	59.3	94350.00	43.37	0	1	0
3833194 191101	1635	59.4	94850.00	43.33	0	1	0
3833294 191101	1635	59.5	96900.00	43.26	0	1	0
3833394 191101	1635	59.6	97750.00	43.43	0	1	0
3833494 191101	1635	59.7	93100.00	43.56	0	1	0
3833594 191101	1635	59.8	94287.50	43.43	0	1	0
3833704 191101	1635	59.9	94675.00	43.39	0	1	0
3833794 191101	1636	0.0	94087.50	43.37	0	1	0
3833895 191101	1636	0.1	93737.50	43.39	0	1	0
3833995 191101	1636	0.2	93087.50	43.26	0	1	0
3834095 191101	1636	0.3	93675.00	43.18	0	1	0
3834195 191101	1636	0.4	94412.50	43.15	0	1	0
3834305 191101	1636	0.5	95175.00	43.13	0	1	0
3834404 191101	1636	0.6	95912.50	43.05	0	1	0
3834504 191101	1636	0.7	94825.00	42.97	0	1	0
3834604 191101	1636	0.8	93037.50	43.04	0	1	0
3834704 191101	1636	0.9	95250.00	42.99	0	1	0
3834804 191101	1636	1.0	94925.00	43.01	0	1	0
3834904 191101	1636	1.1	94750.00	43.05	0	1	0
3835004 191101	1636	1.2	94012.50	43.10	0	1	0
3835105 191101	1636	1.3	93775.00	43.14	0	1	0
3835205 191101	1636	1.4	95537.50	43.14	0	1	0
3835314 191101	1636	1.5	93837.50	43.19	0	1	0
3835414 191101	1636	1.6	94300.00	43.13	0	1	0
3835514 191101	1636	1.7	94862.50	43.06	0	1	0
3835614 191101	1636	1.8	94012.50	43.06	0	1	0
3835714 191101	1636	1.9	94100.00	43.11	0	1	0
3835814 191101	1636	2.0	93000.00	43.06	0	1	0
3835914 191101	1636	2.1	94912.50	42.97	0	1	0
3836014 191101	1636	2.2	93675.00	42.98	0	1	0
3836114 191101	1636	2.3	96800.00	42.96	0	1	0
3836214 191101	1636	2.4	92725.00	43.10	0	1	0
3836314 191101	1636	2.5	94600.00	42.97	0	1	0
3836414 191101	1636	2.6	95700.00	43.00	0	1	0
3836514 191101	1636	2.7	94462.50	43.07	0	1	0
3836614 191101	1636	2.8	94275.00	43.05	0	1	0
3836724 191101	1636	2.9	92125.00	43.06	0	1	0
3836814 191101	1636	3.0	95487.50	42.97	0	1	0
3836914 191101	1636	3.1	94737.50	43.08	0	1	0
3837024 191101	1636	3.2	95712.50	43.08	0	1	0
3837114 191101	1636	3.3	93650.00	43.17	0	1	0
3837224 191101	1636	3.4	95962.50	43.03	0	1	0
3837324 191101	1636	3.5	95362.50	43.17	0	1	0
3837424 191101	1636	3.6	95937.50	43.21	0	1	0
3837524 191101	1636	3.7	93537.50	43.22	0	1	0
3837624 191101	1636	3.8	95300.00	43.18	0	1	0
3837724 191101	1636	3.9	93237.50	43.22	0	1	0
3837824 191101	1636	4.0	94362.50	43.27	0	1	0
3837924 191101	1636	4.1	94950.00	43.22	0	1	0
3838023 191101	1636	4.2	93525.00	43.23	0	1	0
3838123 191101	1636	4.3	95262.50	43.13	0	1	0
3838223 191101	1636	4.4	95162.50	43.20	0	1	0
3838333 191101	1636	4.5	94812.50	43.17	0	1	0
3838433 191101	1636	4.6	95325.00	43.14	0	1	0
3838533 191101	1636	4.7	90500.00	43.12	0	1	0
3838633 191101	1636	4.8	94850.00	42.98	0	1	0
3838733 191101	1636	4.9	95925.00	42.96	0	1	0
3838833 191101	1636	5.0	94812.50	43.08	0	1	0
3838933 191101	1636	5.1	92400.00	43.10	0	1	0
3839033 191101	1636	5.2	95737.50	42.99	0	1	0
3839133 191101	1636	5.3	92862.50	43.09	0	1	0
3839233 191101	1636	5.4	95262.50	42.98	0	1	0
3839343 191101	1636	5.5	95725.00	42.98	0	1	0
3839443 191101	1636	5.6	96687.50	43.02	0	1	0
3839543 191101	1636	5.7	94275.00	43.08	0	1	0
3839643 191101	1636	5.8	95350.00	43.25	0	1	0
3839743 191101	1636	5.9	98687.50	43.28	0	1	0
3839842 191101	1636	6.0	92800.00	43.40	0	1	0
3839943 191101	1636	6.1	95325.00	43.31	0	1	0
3840043 191101	1636	6.2	94162.50	43.44	0	1	0
3840142 191101	1636	6.3	94575.00	43.37	0	1	0
3840243 191101	1636	6.4	96162.50	43.45	0	1	0
3840343 191101	1636	6.5	94900.00	43.49	0	1	0
3840443 191101	1636	6.6	96475.00	43.45	0	1	0
3840543 191101	1636	6.7	94475.00	43.44	0	1	0
3840642 191101	1636	6.8	94700.00	43.45	0	1	0
3840742 191101	1636	6.9	92775.00	43.42	0	1	0
3840842 191101	1636	7.0	92650.00	43.16	0	1	0
3840942 191101	1636	7.1	93462.50	43.15	0	1	0
3841042 191101	1636	7.2	94900.00	43.07	0	1	0
3841142 191101	1636	7.3	94300.00	43.10	0	1	0
3841242 191101	1636	7.4	95250.00	43.09	0	1	0
3841352 191101	1636	7.5	93725.00	43.04	0	1	0
3841452 191101	1636	7.6	94812.50	42.99	0	1	0
3841552 191101	1636	7.7	95412.50	42.92	0	1	0
3841652 191101	1636	7.8	95062.50	42.96	0	1	0
3841752 191101	1636	7.9	94862.50	42.98	0	1	0
3841852 191101	1636	8.0	95400.00	43.07	0	1	0
3841952 191101	1636	8.1	94462.50	43.19	0	1	0
3842052 191101	1636	8.2	94825.00	43.24	0	1	0
3842152 191101	1636	8.3	93375.00	43.24	0	1	0
3842252 191101	1636	8.4	95475.00	43.19	0	1	0
3842362 191101	1636	8.5	93050.00	43.20	0	1	0
3842462 191101	1636	8.6	94987.50	43.17	0	1	0
3842562 191101	1636	8.7	98037.50	43.18	0	1	0
3842662 191101	1636	8.8	95437.50	43.30	0	1	0
3842762 191101	1636	8.9	95050.00	43.32	0	1	0
3842862 191101	1636	9.0	94587.50	43.32	0	1	0
3842962 191101	1636	9.1	94412.50	43.29	0	1	0
3843062 191101	1636	9.2	93037.50	43.29	0	1	0
3843162 191101	1636	9.3	90537.50	43.21	0	1	0
3843262 191101	1636	9.4	96450.00	43.08	0	1	0
3843362 191101	1636	9.5	93237.50	43.12	0	1	0
3843462 191101	1636	9.6	95050.00	43.13	0	1	0
3843572 191101	1636	9.7	94475.00	43.13	0	1	0
3843662 191101	1636	9.8	94737.50	42.97	0	1	0
3843772 191101	1636	9.9	95700.00	42.94	0	1	0
3843871 191101	1636	10.0	92000.00	42.97	0	1	0
3843971 191101	1636	10.1	93687.50	42.85	0	1	0
3844071 191101	1636	10.2	93937.50	42.82	0	1	0
3844171 191101	1636	10.3	96600.00	42.86	0	1	0
3844271 191101	1636	10.4	94587.50	43.13	0	1	0
3844370 191101	1636	10.5	96050.00	43.05	0	1	0
3844470 191101	1636	10.6	94662.50	43.18	0	1	0
3844570 191101	1636	10.7	95675.00	43.16	0	1	0
3844670 191101	1636	10.8	94150.00	43.21	0	1	0
3844770 191101	1636	10.9	94887.50	43.19	0	1	0
3844870 191101	1636	11.0	96387.50	43.15	0	1	0
3844970 191101	1636	11.1	92625.00	43.35	0	1	0
3845070 191101	1636	11.2	93762.50	43.30	0	1	0
3845170 191101	1636	11.3	94375.00	43.29	0	1	0
3845270 191101	1636	11.4	96100.00	43.19	0	1	0
3845380 191101	1636	11.5	94525.00	43.26	0	1	0
3845480 191101	1636	11.6	94350.00	43.19	0	1	0
3845580 191101	1636	11.7	95775.00	43.18	0	1	0
3845680 191101	1636	11.8	92475.00	43.18	0	1	0
3845780 191101	1636	11.9	94562.50	43.11	0	1	0
3845880 191101	1636	12.0	92750.00	43.09	0	1	0
3845980 191101	1636	12.1	95650.00	42.93	0	1	0
3846080 191101	1636	12.2	93612.50	43.06	0	1	0
3846180 191101	1636	12.3	94512.50	43.06	0	1	0
3846280 191101	1636	12.4	93600.00	43.06	0	1	0
3846390 191101	1636	12.5	94550.00	42.95	0	1	0
3846490 191101	1636	12.6	93675.00	42.95	0	1	0
3846590 191101	1636	12.7	92262.50	42.92	0	1	0
3846690 191101	1636	12.8	95000.00	42.76	0	1	0
3846790 191101	1636	12.9	95012.50	42.88	0	1	0
3846890 191101	1636	13.0	95950.00	42.90	0	1	0
3846990 191101	1636	13.1	96012.50	43.04	0	1	0
3847090 191101	1636	13.2	93162.50	43.06	0	1	0
3847190 191101	1636	13.3	96375.00	43.04	0	1	0
3847290 191101	1636	13.4	95762.50	43.12	0	1	0
3847390 191101	1636	13.5	93137.50	43.22	0	1	0
3847490 191101	1636	13.6	92750.00	43.16	0	1	0
3847590 191101	1636	13.7	96475.00	43.11	0	1	0
3847689 191101	1636	13.8	93675.00	43.30	0	1	0
3847799 191101	1636	13.9	95750.00	43.24	0	1	0
3847889 191101	1636	14.0	94087.50	43.28	0	1	0
3847989 191101	1636	14.1	95187.50	43.19	0	1	0
3848099 191101	1636	14.2	95087.50	43.16	0	1	0
3848189 191101	1636	14.3	97012.50	43.24	0	1	0
3848299 191101	1636	14.4	94975.00	43.27	0	1	0
3848399 191101	1636	14.5	96025.00	43.24	0	1	0
3848499 191101	1636	14.6	94275.00	43.37	0	1	0
3848599 191101	1636	14.7	95250.00	43.43	0	1	0
3848699 191101	1636	14.8	94075.00	43.38	0	1	0
3848799 191101	1636	14.9	94550.00	43.40	0	1	0
3848899 191101	1636	15.0	95312.50	43.34	0	1	0
3848999 191101	1636	15.1	93075.00	43.40	0	1	0
3849099 191101	1636	15.2	93700.00	43.30	0	1	0
3849199 191101	1636	15.3	94487.50	43.24	0	1	0
3849299 191101	1636	15.4	97337.50	43.13	0	1	0
3849408 191101	1636	15.5	94450.00	43.23	0	1	0
3849508 191101	1636	15.6	96837.50	43.16	0	1	0
3849608 191101	1636	15.7	94450.00	43.28	0	1	0
3849708 191101	1636	15.8	97150.00	43.24	0	1	0
3849808 191101	1636	15.9	93050.00	43.38	0	1	0
3849908 191101	1636	16.0	92887.50	43.31	0	1	0
3850008 191101	1636	16.1	91887.50	43.20	0	1	0
3850108 191101	1636	16.2	97325.00	43.15	0	1	0
3850208 191101	1636	16.3	93500.00	43.31	0	1	0
3850308 191101	1636	16.4	95587.50	43.27	0	1	0
3850418 191101	1636	16.5	92125.00	43.19	0	1	0
3850518 191101	1636	16.6	94100.00	43.09	0	1	0
3850618 191101	1636	16.7	94200.00	42.96	0	1	0
3850718 191101	1636	16.8	93775.00	42.95	0	1	0
3850818 191101	1636	16.9	94837.50	42.80	0	1	0
3850918 191101	1636	17.0	94737.50	42.88	0	1	0
3851018 191101	1636	17.1	95200.00	42.96	0	1	0
3851118 191101	1636	17.2	96162.50	43.11	0	1	0
3851218 191101	1636	17.3	95150.00	43.06	0	1	0
3851317 191101	1636	17.4	97700.00	43.13	0	1	0
3851417 191101	1636	17.5	94775.00	43.23	0	1	0
3851517 191101	1636	17.6	95737.50	43.35	0	1	0
3851617 191101	1636	17.7	92862.50	43.42	0	1	0
3851717 191101	1636	17.8	94337.50	43.36	0	1	0
3851817 191101	1636	17.9	95475.00	43.39	0	1	0
3851917 191101	1636	18.0	94250.00	43.42	0	1	0
3852017 191101	1636	18.1	92412.50	43.39	0	1	0
3852117 191101	1636	18.2	94337.50	43.27	0	1	0
3852217 191101	1636	18.3	94550.00	43.19	0	1	0
3852317 191101	1636	18.4	92875.00	43.16	0	1	0
3852427 191101	1636	18.5	93387.50	42.94	0	1	0
3852527 191101	1636	18.6	95775.00	42.88	0	1	0
3852627 191101	1636	18.7	96175.00	42.88	0	1	0
3852727 191101	1636	18.8	94212.50	43.03	0	1	0
3852827 191101	1636	18.9	93800.00	43.03	0	1	0
3852927 191101	1636	19.0	94012.50	42.95	0	1	0
3853027 191101	1636	19.1	95050.00	42.94	0	1	0
3853127 191101	1636	19.2	95325.00	43.06	0	1	0
3853227 191101	1636	19.3	94762.50	43.10	0	1	0
3853327 191101	1636	19.4	97187.50	43.11	0	1	0
3853437 191101	1636	19.5	94475.00	43.31	0	1	0
3853537 191101	1636	19.6	95075.00	43.35	0	1	0
3853636 191101	1636	19.7	93662.50	43.32	0	1	0
3853736 191101	1636	19.8	93837.50	43.21	0	1	0
3853836 191101	1636	19.9	95925.00	43.19	0	1	0
3853936 191101	1636	20.0	97712.50	43.29	0	1	0
3854036 191101	1636	20.1	94725.00	43.46	0	1	0
3854136 191101	1636	20.2	95050.00	43.44	0	1	0
3854236 191101	1636	20.3	92212.50	43.43	0	1	0
3854336 191101	1636	20.4	93825.00	43.31	0	1	0
3854446 191101	1636	20.5	92075.00	43.16	0	1	0
3854536 191101	1636	20.6	95962.50	43.05	0	1	0
3854646 191101	1636	20.7	96837.50	43.09	0	1	0
3854746 191101	1636	20.8	94900.00	43.24	0	1	0
3854846 191101	1636	20.9	94312.50	43.29	0	1	0
3854946 191101	1636	21.0	94250.00	43.21	0	1	0
3855046 191101	1636	21.1	92987.50	43.06	0	1	0
3855146 191101	1636	21.2	96387.50	42.98	0	1	0
3855246 191101	1636	21.3	95612.50	43.04	0	1	0
3855346 191101	1636	21.4	92075.00	43.19	0	1	0
3855446 191101	1636	21.5	93575.00	43.11	0	1	0
3855546 191101	1636	21.6	94587.50	43.18	0	1	0
3855645 191101	1636	21.7	94675.00	43.12	0	1	0
3855746 191101	1636	21.8	98812.50	43.02	0	1	0
3855846 191101	1636	21.9	93862.50	43.20	0	1	0
3855946 191101	1636	22.0	92212.50	43.18	0	1	0
3856045 191101	1636	22.1	95462.50	43.09	0	1	0
3856145 191101	1636	22.2	95775.00	43.20	0	1	0
3856246 191101	1636	22.3	93762.50	43.17	0	1	0
3856345 191101	1636	22.4	94825.00	43.09	0	1	0
3856455 191101	1636	22.5	94912.50	43.21	0	1	0
3856555 191101	1636	22.6	96425.00	43.27	0	1	0
3856655 191101	1636	22.7	92000.00	43.35	0	1	0
3856755 191101	1636	22.8	93200.00	43.23	0	1	0
3856855 191101	1636	22.9	95500.00	42.98	0	1	0
3856955 191101	1636	23.0	94512.50	43.05	0	1	0
3857055 191101	1636	23.1	96187.50	43.16	0	1	0
3857155 191101	1636	23.2	94562.50	43.19	0	1	0
3857255 191101	1636	23.3	94675.00	43.13	0	1	0
3857355 191101	1636	23.4	94100.00	43.18	0	1	0
3857465 191101	1636	23.5	93525.00	43.14	0	1	0
3857565 191101	1636	23.6	94375.00	43.08	0	1	0
3857665 191101	1636	23.7	95000.00	42.99	0	1	0
3857765 191101	1636	23.8	93450.00	43.12	0	1	0
3857865 191101	1636	23.9	92962.50	43.13	0	1	0
3857965 191101	1636	24.0	94262.50	43.02	0	1	0
3858064 191101	1636	24.1	94187.50	43.01	0	1	0
3858165 191101	1636	24.2	93337.50	42.92	0	1	0
3858264 191101	1636	24.3	92175.00	42.86	0	1	0
3858364 191101	1636	24.4	95512.50	42.75	0	1	0
3858464 191101	1636	24.5	96275.00	42.82	0	1	0
3858564 191101	1636	24.6	94262.50	42.94	0	1	0
3858674 191101	1636	24.7	93925.00	42.93	0	1	0
3858764 191101	1636	24.8	94775.00	42.89	0	1	0
3858874 191101	1636	24.9	96162.50	42.95	0	1	0
3858964 191101	1636	25.0	92825.00	43.09	0	1	0
3859064 191101	1636	25.1	94662.50	43.02	0	1	0
3859174 191101	1636	25.2	92987.50	43.05	0	1	0
3859264 191101	1636	25.3	97675.00	43.03	0	1	0
3859374 191101	1636	25.4	92912.50	43.28	0	1	0
3859474 191101	1636	25.5	95150.00	43.16	0	1	0
3859574 191101	1636	25.6	94550.00	43.11	0	1	0
3859674 191101	1636	25.7	95337.50	43.12	0	1	0
3859774 191101	1636	25.8	93662.50	43.19	0	1	0
3859874 191101	1636	25.9	95300.00	43.14	0	1	0
3859974 191101	1636	26.0	96350.00	43.10	0	1	0
3900074 191101	1636	26.1	96112.50	43.26	0	1	0
3900174 191101	1636	26.2	96425.00	43.32	0	1	0
3900274 191101	1636	26.3	93775.00	43.48	0	1	0
3900373 191101	1636	26.4	97225.00	43.30	0	1	0
3900483 191101	1636	26.5	94975.00	43.49	0	1	0
3900583 191101	1636	26.6	92937.50	43.49	0	1	0
3900683 191101	1636	26.7	97250.00	43.41	0	1	0
3900783 191101	1636	26.8	95000.00	43.50	0	1	0
3900883 191101	1636	26.9	93775.00	43.56	0	1	0
3900983 191101	1636	27.0	93987.50	43.49	0	1	0
3901083 191101	1636	27.1	94412.50	43.39	0	1	0
3901183 191101	1636	27.2	96312.50	43.31	0	1	0
3901283 191101	1636	27.3	94762.50	43.30	0	1	0
3901383 191101	1636	27.4	94737.50	43.35	0	1	0
3901493 191101	1636	27.5	92475.00	43.24	0	1	0
3901593 191101	1636	27.6	94837.50	43.12	0	1	0
3901693 191101	1636	27.7	92775.00	43.21	0	1	0
3901793 191101	1636	27.8	94050.00	43.01	0	1	0
3901893 191101	1636	27.9	94250.00	42.97	0	1	0
3901993 191101	1636	28.0	95562.50	42.99	0	1	0
3902093 191101	1636	28.1	92250.00	43.06	0	1	0
3902193 191101	1636	28.2	94250.00	42.96	0	1	0
3902293 191101	1636	28.3	93912.50	42.87	0	1	0
3902392 191101	1636	28.4	95337.50	42.83	0	1	0
3902492 191101	1636	28.5	92987.50	42.86	0	1	0
3902592 191101	1636	28.6	95212.50	42.88	0	1	0
3902692 191101	1636	28.7	96062.50	42.90	0	1	0
3902792 191101	1636	28.8	95562.50	43.04	0	1	0
3902892 191101	1636	28.9	96462.50	43.11	0	1	0
3902992 191101	1636	29.0	93775.00	43.21	0	1	0
3903092 191101	1636	29.1	93962.50	43.13	0	1	0
3903192 191101	1636	29.2	95587.50	43.21	0	1	0
3903292 191101	1636	29.3	91662.50	43.27	0	1	0
3903402 191101	1636	29.4	94012.50	43.17	0	1	0
3903502 191101	1636	29.5	94737.50	43.11	0	1	0
3903602 191101	1636	29.6	94875.00	43.19	0	1	0
3903702 191101	1636	29.7	94625.00	43.17	0	1	0
3903802 191101	1636	29.8	92787.50	43.11	0	1	0
3903902 191101	1636	29.9	95500.00	42.98	0	1	0
3904002 191101	1636	30.0	94912.50	42.94	0	1	0
3904102 191101	1636	30.1	94087.50	42.99	0	1	0
3904201 191101	1636	30.2	94062.50	43.00	0	1	0
3904301 191101	1636	30.3	94200.00	42.93	0	1	0
3904401 191101	1636	30.4	96587.50	43.04	0	1	0
3904511 191101	1636	30.5	93225.00	43.16	0	1	0
3904611 191101	1636	30.6	95900.00	43.09	0	1	0
3904711 191101	1636	30.7	94850.00	43.13	0	1	0
3904811 191101	1636	30.8	94612.50	43.15	0	1	0
3904911 191101	1636	30.9	96637.50	43.23	0	1	0
3905011 191101	1636	31.0	95012.50	43.28	0	1	0
3905111 191101	1636	31.1	95412.50	43.28	0	1	0
3905211 191101	1636	31.2	95662.50	43.34	0	1	0
3905311 191101	1636	31.3	94350.00	43.41	0	1	0
3905411 191101	1636	31.4	93862.50	43.42	0	1	0
3905521 191101	1636	31.5	95912.50	43.30	0	1	0
3905621 191101	1636	31.6	93462.50	43.42	0	1	0
3905721 191101	1636	31.7	92100.00	43.31	0	1	0
3905821 191101	1636	31.8	94925.00	43.19	0	1	0
3905921 191101	1636	31.9	93275.00	43.20	0	1	0
3906021 191101	1636	32.0	96425.00	43.05	0	1	0
3906120 191101	1636	32.1	95775.00	43.11	0	1	0
3906220 191101	1636	32.2	96725.00	43.13	0	1	0
3906320 191101	1636	32.3	94650.00	43.18	0	1	0
3906420 191101	1636	32.4	94962.50	43.19	0	1	0
3906520 191101	1636	32.5	92450.00	43.24	0	1	0
3906620 191101	1636	32.6	94762.50	43.08	0	1	0
3906720 191101	1636	32.7	95137.50	43.14	0	1	0
3906820 191101	1636	32.8	93287.50	43.28	0	1	0
3906920 191101	1636	32.9	94550.00	43.21	0	1	0
3907020 191101	1636	33.0	94762.50	43.26	0	1	0
3907120 191101	1636	33.1	94400.00	43.19	0	1	0
3907220 191101	1636	33.2	93775.00	43.13	0	1	0
3907320 191101	1636	33.3	92862.50	42.99	0	1	0
3907420 191101	1636	33.4	94850.00	42.91	0	1	0
3907530 191101	1636	33.5	93525.00	42.91	0	1	0
3907630 191101	1636	33.6	93812.50	42.96	0	1	0
3907730 191101	1636	33.7	96262.50	42.91	0	1	0
3907830 191101	1636	33.8	94437.50	42.96	0	1	0
3907930 191101	1636	33.9	94525.00	43.02	0	1	0
3908030 191101	1636	34.0	92337.50	43.01	0	1	0
3908130 191101	1636	34.1	95800.00	42.91	0	1	0
3908230 191101	1636	34.2	92825.00	42.97	0	1	0
3908330 191101	1636	34.3	95375.00	42.93	0	1	0
3908430 191101	1636	34.4	93337.50	43.04	0	1	0
3908540 191101	1636	34.5	96275.00	42.97	0	1	0
3908640 191101	1636	34.6	93362.50	43.09	0	1	0
3908740 191101	1636	34.7	94862.50	43.07	0	1	0
3908840 191101	1636	34.8	95737.50	43.01	0	1	0
3908940 191101	1636	34.9	95787.50	43.07	0	1	0
3909040 191101	1636	35.0	97125.00	43.13	0	1	0
3909140 191101	1636	35.1	96087.50	43.34	0	1	0
3909239 191101	1636	35.2	93450.00	43.35	0	1	0
3909339 191101	1636	35.3	93925.00	43.38	0	1	0
3909439 191101	1636	35.4	93562.50	43.32	0	1	0
3909539 191101	1636	35.5	96287.50	43.33	0	1	0
3909639 191101	1636	35.6	93562.50	43.33	0	1	0
3909749 191101	1636	35.7	95487.50	43.34	0	1	0
3909839 191101	1636	35.8	95362.50	43.37	0	1	0
3909949 191101	1636	35.9	94200.00	43.35	0	1	0
3910039 191101	1636	36.0	93512.50	43.28	0	1	0
3910139 191101	1636	36.1	96425.00	43.11	0	1	0
3910249 191101	1636	36.2	95550.00	43.13	0	1	0
3910339 191101	1636	36.3	96200.00	43.22	0	1	0
3910449 191101	1636	36.4	93787.50	43.33	0	1	0
3910549 191101	1636	36.5	93862.50	43.34	0	1	0
3910649 191101	1636	36.6	94687.50	43.23	0	1	0
3910749 191101	1636	36.7	95637.50	43.28	0	1	0
3910849 191101	1636	36.8	96437.50	43.29	0	1	0
3910949 191101	1636	36.9	94887.50	43.33	0	1	0
3911049 191101	1636	37.0	95862.50	43.36	0	1	0
3911149 191101	1636	37.1	96425.00	43.47	0	1	0
3911249 191101	1636	37.2	94287.50	43.47	0	1	0
3911349 191101	1636	37.3	91500.00	43.41	0	1	0
3911449 191101	1636	37.4	94175.00	43.20	0	1	0
3911558 191101	1636	37.5	95925.00	43.22	0	1	0
3911658 191101	1636	37.6	96525.00	43.31	0	1	0
3911758 191101	1636	37.7	96012.50	43.39	0	1	0
3911858 191101	1636	37.8	97287.50	43.41	0	1	0
3911958 191101	1636	37.9	95525.00	43.45	0	1	0
3912058 191101	1636	38.0	94512.50	43.48	0	1	0
3912158 191101	1636	38.1	93612.50	43.42	0	1	0
3912258 191101	1636	38.2	96462.50	43.29	0	1	0
3912358 191101	1636	38.3	92162.50	43.39	0	1	0
3912458 191101	1636	38.4	94900.00	43.42	0	1	0
3912568 191101	1636	38.5	94475.00	43.45	0	1	0
3912668 191101	1636	38.6	94475.00	43.39	0	1	0
3912768 191101	1636	38.7	93900.00	43.29	0	1	0
3912868 191101	1636	38.8	94787.50	43.20	0	1	0
3912968 191101	1636	38.9	95162.50	43.09	0	1	0
3913068 191101	1636	39.0	93962.50	43.07	0	1	0
3913168 191101	1636	39.1	92800.00	43.05	0	1	0
3913267 191101	1636	39.2	93675.00	43.01	0	1	0
3913368 191101	1636	39.3	92837.50	42.88	0	1	0
3913468 191101	1636	39.4	93700.00	42.91	0	1	0
3913567 191101	1636	39.5	93887.50	42.86	0	1	0
3913667 191101	1636	39.6	92762.50	42.83	0	1	0
3913777 191101	1636	39.7	95875.00	42.76	0	1	0
3913867 191101	1636	39.8	94587.50	42.85	0	1	0
3913977 191101	1636	39.9	93800.00	42.84	0	1	0
3914067 191101	1636	40.0	96012.50	42.77	0	1	0
3914167 191101	1636	40.1	93075.00	42.87	0	1	0
3914277 191101	1636	40.2	94175.00	42.88	0	1	0
3914367 191101	1636	40.3	94475.00	42.90	0	1	0
3914477 191101	1636	40.4	93412.50	42.98	0	1	0
3914577 191101	1636	40.5	97337.50	42.96	0	1	0
3914677 191101	1636	40.6	92450.00	43.12	0	1	0
3914777 191101	1636	40.7	94562.50	43.10	0	1	0
3914877 191101	1636	40.8	94925.00	43.04	0	1	0
3914977 191101	1636	40.9	94050.00	43.06	0	1	0
3915077 191101	1636	41.0	95050.00	43.07	0	1	0
3915177 191101	1636	41.1	93800.00	43.03	0	1	0
3915277 191101	1636	41.2	95587.50	43.06	0	1	0
3915377 191101	1636	41.3	94487.50	43.12	0	1	0
3915477 191101	1636	41.4	93550.00	43.12	0	1	0
3915587 191101	1636	41.5	93325.00	43.13	0	1	0
3915687 191101	1636	41.6	95312.50	42.95	0	1	0
3915787 191101	1636	41.7	94025.00	43.08	0	1	0
3915886 191101	1636	41.8	96675.00	43.06	0	1	0
3915986 191101	1636	41.9	94412.50	43.13	0	1	0
3916086 191101	1636	42.0	93162.50	43.15	0	1	0
3916186 191101	1636	42.1	92825.00	43.07	0	1	0
3916286 191101	1636	42.2	96837.50	43.02	0	1	0
3916386 191101	1636	42.3	94487.50	43.08	0	1	0
3916486 191101	1636	42.4	94262.50	43.08	0	1	0
3916596 191101	1636	42.5	96900.00	43.11	0	1	0
3916696 191101	1636	42.6	91487.50	43.27	0	1	0
3916796 191101	1636	42.7	92175.00	43.10	0	1	0
3916896 191101	1636	42.8	96562.50	43.02	0	1	0
3916996 191101	1636	42.9	95537.50	43.01	0	1	0
3917096 191101	1636	43.0	91037.50	43.06	0	1	0
3917196 191101	1636	43.1	93725.00	42.97	0	1	0
3917296 191101	1636	43.2	96087.50	43.01	0	1	0
3917396 191101	1636	43.3	93012.50	42.97	0	1	0
3917496 191101	1636	43.4	94650.00	42.91	0	1	0
3917596 191101	1636	43.5	96137.50	42.92	0	1	0
3917695 191101	1636	43.6	95625.00	42.89	0	1	0
3917795 191101	1636	43.7	92937.50	43.07	0	1	0
3917895 191101	1636	43.8	94937.50	43.11	0	1	0
3917995 191101	1636	43.9	95962.50	43.04	0	1	0
3918095 191101	1636	44.0	93450.00	43.06	0	1	0
3918195 191101	1636	44.1	94850.00	43.16	0	1	0
3918295 191101	1636	44.2	95787.50	43.21	0	1	0
3918395 191101	1636	44.3	95500.00	43.20	0	1	0
3918495 191101	1636	44.4	94225.00	43.31	0	1	0
3918605 191101	1636	44.5	93825.00	43.29	0	1	0
3918705 191101	1636	44.6	96512.50	43.19	0	1	0
3918805 191101	1636	44.7	96125.00	43.23	0	1	0
3918905 191101	1636	44.8	96100.00	43.37	0	1	0
3919005 191101	1636	44.9	95825.00	43.43	0	1	0
3919105 191101	1636	45.0	95412.50	43.42	0	1	0
3919205 191101	1636	45.1	96487.50	43.51	0	1	0
3919305 191101	1636	45.2	93112.50	43.58	0	1	0
3919405 191101	1636	45.3	97337.50	43.46	0	1	0
3919505 191101	1636	45.4	93000.00	43.54	0	1	0
3919615 191101	1636	45.5	96062.50	43.49	0	1	0
3919714 191101	1636	45.6	94150.00	43.59	0	1	0
3919814 191101	1636	45.7	95475.00	43.48	0	1	0
3919914 191101	1636	45.8	94525.00	43.45	0	1	0
3920015 191101	1636	45.9	95650.00	43.38	0	1	0
3920114 191101	1636	46.0	93987.50	43.37	0	1	0
3920214 191101	1636	46.1	93050.00	43.31	0	1	0
3920314 191101	1636	46.2	96250.00	43.16	0	1	0
3920414 191101	1636	46.3	96800.00	43.30	0	1	0
3920514 191101	1636	46.4	93437.50	43.27	0	1	0
3920614 191101	1636	46.5	95662.50	43.29	0	1	0
3920714 191101	1636	46.6	93262.50	43.27	0	1	0
3920824 191101	1636	46.7	94562.50	43.23	0	1	0
3920914 191101	1636	46.8	96912.50	43.19	0	1	0
3921024 191101	1636	46.9	95575.00	43.30	0	1	0
3921114 191101	1636	47.0	94312.50	43.30	0	1	0
3921214 191101	1636	47.1	93537.50	43.31	0	1	0
3921324 191101	1636	47.2	95450.00	43.33	0	1	0
3921414 191101	1636	47.3	94837.50	43.30	0	1	0
3921524 191101	1636	47.4	94662.50	43.21	0	1	0
3921624 191101	1636	47.5	93650.00	43.26	0	1	0
3921724 191101	1636	47.6	95325.00	43.17	0	1	0
3921824 191101	1636	47.7	92675.00	43.27	0	1	0
3921924 191101	1636	47.8	95162.50	43.18	0	1	0
3922024 191101	1636	47.9	94250.00	43.10	0	1	0
3922124 191101	1636	48.0	94812.50	43.04	0	1	0
3922224 191101	1636	48.1	95862.50	43.07	0	1	0
3922324 191101	1636	48.2	96825.00	43.17	0	1	0
3922424 191101	1636	48.3	96412.50	43.23	0	1	0
3922524 191101	1636	48.4	93500.00	43.30	0	1	0
3922634 191101	1636	48.5	95100.00	43.25	0	1	0
3922733 191101	1636	48.6	96762.50	43.32	0	1	0
3922834 191101	1636	48.7	95225.00	43.38	0	1	0
3922933 191101	1636	48.8	91575.00	43.50	0	1	0
3923033 191101	1636	48.9	96525.00	43.33	0	1	0
3923133 191101	1636	49.0	95812.50	43.44	0	1	0
3923233 191101	1636	49.1	96300.00	43.48	0	1	0
3923333 191101	1636	49.2	93375.00	43.50	0	1	0
3923433 191101	1636	49.3	91525.00	43.35	0	1	0
3923533 191101	1636	49.4	94200.00	43.13	0	1	0
3923633 191101	1636	49.5	95325.00	43.16	0	1	0
3923743 191101	1636	49.6	94275.00	43.17	0	1	0
3923843 191101	1636	49.7	98012.50	43.06	0	1	0
3923943 191101	1636	49.8	97525.00	43.18	0	1	0
3924043 191101	1636	49.9	95775.00	43.45	0	1	0
3924143 191101	1636	50.0	94025.00	43.42	0	1	0
3924243 191101	1636	50.1	94050.00	43.34	0	1	0
3924343 191101	1636	50.2	95500.00	43.23	0	1	0
3924443 191101	1636	50.3	96475.00	43.33	0	1	0
3924543 191101	1636	50.4	95675.00	43.55	0	1	0
3924642 191101	1636	50.5	93300.00	43.62	0	1	0
3924743 191101	1636	50.6	95612.50	43.53	0	1	0
3924852 191101	1636	50.7	95337.50	43.59	0	1	0
3924942 191101	1636	50.8	93175.00	43.47	0	1	0
3925052 191101	1636	50.9	94250.00	43.27	0	1	0
3925142 191101	1636	51.0	94600.00	43.20	0	1	0
3925242 191101	1636	51.1	96300.00	43.23	0	1	0
3925352 191101	1636	51.2	93375.00	43.33	0	1	0
3925442 191101	1636	51.3	94950.00	43.23	0	1	0
3925552 191101	1636	51.4	93800.00	43.17	0	1	0
3925642 191101	1636	51.5	93000.00	43.08	0	1	0
3925752 191101	1636	51.6	95225.00	43.07	0	1	0
3925852 191101	1636	51.7	94512.50	43.05	0	1	0
3925952 191101	1636	51.8	94950.00	43.01	0	1	0
3926052 191101	1636	51.9	94762.50	43.09	0	1	0
3926152 191101	1636	52.0	92600.00	43.12	0	1	0
3926252 191101	1636	52.1	93737.50	43.03	0	1	0
3926352 191101	1636	52.2	94337.50	42.91	0	1	0
3926452 191101	1636	52.3	94462.50	42.95	0	1	0
3926552 191101	1636	52.4	92112.50	42.93	0	1	0
3926652 191101	1636	52.5	93387.50	42.86	0	1	0
3926762 191101	1636	52.6	91612.50	42.87	0	1	0
3926862 191101	1636	52.7	92437.50	42.71	0	1	0
3926962 191101	1636	52.8	92712.50	42.62	0	1	0
3927061 191101	1636	52.9	93012.50	42.52	0	1	0
3927161 191101	1636	53.0	96400.00	42.44	0	1	0
3927261 191101	1636	53.1	96650.00	42.61	0	1	0
3927361 191101	1636	53.2	93662.50	42.74	0	1	0
3927461 191101	1636	53.3	96087.50	42.71	0	1	0
3927561 191101	1636	53.4	94050.00	42.78	0	1	0
3927661 191101	1636	53.5	95162.50	42.87	0	1	0
3927771 191101	1636	53.6	94700.00	42.95	0	1	0
3927871 191101	1636	53.7	94050.00	43.09	0	1	0
3927971 191101	1636	53.8	95287.50	43.16	0	1	0
3928071 191101	1636	53.9	93587.50	43.28	0	1	0
3928171 191101	1636	54.0	95600.00	43.30	0	1	0
3928271 191101	1636	54.1	94637.50	43.27	0	1	0
3928371 191101	1636	54.2	94250.00	43.18	0	1	0
3928471 191101	1636	54.3	94600.00	43.20	0	1	0
3928571 191101	1636	54.4	93675.00	43.14	0	1	0
3928671 191101	1636	54.5	93012.50	43.12	0	1	0
3928771 191101	1636	54.6	95225.00	43.02	0	1	0
3928870 191101	1636	54.7	93637.50	43.05	0	1	0
3928971 191101	1636	54.8	96362.50	43.03	0	1	0
3929070 191101	1636	54.9	94237.50	43.08	0	1	0
3929170 191101	1636	55.0	96000.00	43.11	0	1	0
3929270 191101	1636	55.1	93237.50	43.12	0	1	0
3929370 191101	1636	55.2	95900.00	43.06	0	1	0
3929470 191101	1636	55.3	94075.00	43.13	0	1	0
3929570 191101	1636	55.4	95150.00	43.11	0	1	0
3929670 191101	1636	55.5	96650.00	43.18	0	1	0
3929780 191101	1636	55.6	97187.50	43.34	0	1	0
3929880 191101	1636	55.7	96712.50	43.43	0	1	0
3929980 191101	1636	55.8	96362.50	43.57	0	1	0
3930080 191101	1636	55.9	96175.00	43.57	0	1	0
3930180 191101	1636	56.0	90725.00	43.66	0	1	0
3930280 191101	1636	56.1	94987.50	43.42	0	1	0
3930380 191101	1636	56.2	93950.00	43.50	0	1	0
3930480 191101	1636	56.3	92825.00	43.41	0	1	0
3930580 191101	1636	56.4	95200.00	43.35	0	1	0
3930680 191101	1636	56.5	94575.00	43.35	0	1	0
3930790 191101	1636	56.6	94775.00	43.26	0	1	0
3930890 191101	1636	56.7	92925.00	43.15	0	1	0
3930990 191101	1636	56.8	95837.50	42.98	0	1	0
3931090 191101	1636	56.9	95925.00	42.96	0	1	0
3931189 191101	1636	57.0	94300.00	42.95	0	1	0
3931289 191101	1636	57.1	95412.50	43.11	0	1	0
3931389 191101	1636	57.2	95950.00	43.13	0	1	0
3931489 191101	1636	57.3	95250.00	43.22	0	1	0
3931589 191101	1636	57.4	94200.00	43.33	0	1	0
3931689 191101	1636	57.5	92512.50	43.28	0	1	0
3931789 191101	1636	57.6	94675.00	43.19	0	1	0
3931899 191101	1636	57.7	95475.00	43.18	0	1	0
3931989 191101	1636	57.8	95500.00	43.30	0	1	0
3932099 191101	1636	57.9	96050.00	43.28	0	1	0
3932199 191101	1636	58.0	94187.50	43.29	0	1	0
3932289 191101	1636	58.1	96025.00	43.28	0	1	0
3932399 191101	1636	58.2	95012.50	43.31	0	1	0
3932499 191101	1636	58.3	94775.00	43.27	0	1	0
3932599 191101	1636	58.4	96950.00	43.25	0	1	0
3932699 191101	1636	58.5	94687.50	43.37	0	1	0
3932799 191101	1636	58.6	95700.00	43.47	0	1	0
3932899 191101	1636	58.7	94062.50	43.52	0	1	0
3932998 191101	1636	58.8	94287.50	43.45	0	1	0
3933098 191101	1636	58.9	92700.00	43.40	0	1	0
3933199 191101	1636	59.0	94800.00	43.25	0	1	0
3933299 191101	1636	59.1	94437.50	43.28	0	1	0
3933399 191101	1636	59.2	95875.00	43.20	0	1	0
3933498 191101	1636	59.3	95337.50	43.24	0	1	0
3933598 191101	1636	59.4	95862.50	43.27	0	1	0
3933698 191101	1636	59.5	96012.50	43.22	0	1	0
3933808 191101	1636	59.6	94200.00	43.28	0	1	0
3933908 191101	1636	59.7	93675.00	43.21	0	1	0
3934008 191101	1636	59.8	95837.50	43.19	0	1	0
3934108 191101	1636	59.9	96650.00	43.26	0	1	0
3934209 191101	1637	0.0	95062.50	43.44	0	1	0
3934309 191101	1637	0.1	93987.50	43.45	0	1	0
3934409 191101	1637	0.2	93712.50	43.43	0	1	0
3934509 191101	1637	0.3	97262.50	43.34	0	1	0
3934609 191101	1637	0.4	95050.00	43.42	0	1	0
3934709 191101	1637	0.5	95400.00	43.39	0	1	0
3934819 191101	1637	0.6	96000.00	43.36	0	1	0
3934919 191101	1637	0.7	92837.50	43.44	0	1	0
3935018 191101	1637	0.8	92137.50	43.40	0	1	0
3935118 191101	1637	0.9	94637.50	43.23	0	1	0
3935218 191101	1637	1.0	94287.50	43.14	0	1	0
3935318 191101	1637	1.1	94750.00	43.11	0	1	0
3935418 191101	1637	1.2	93525.00	43.14	0	1	0
3935518 191101	1637	1.3	94937.50	43.13	0	1	0
3935618 191101	1637	1.4	94562.50	43.03	0	1	0
3935718 191101	1637	1.5	95437.50	43.01	0	1	0
3935818 191101	1637	1.6	94175.00	43.01	0	1	0
3935918 191101	1637	1.7	96187.50	42.93	0	1	0
3936018 191101	1637	1.8	95875.00	43.08	0	1	0
3936118 191101	1637	1.9	93362.50	43.25	0	1	0
3936218 191101	1637	2.0	98050.00	43.19	0	1	0
3936318 191101	1637	2.1	94200.00	43.36	0	1	0
3936418 191101	1637	2.2	94950.00	43.33	0	1	0
3936518 191101	1637	2.3	97775.00	43.40	0	1	0
3936618 191101	1637	2.4	94525.00	43.53	0	1	0
3936718 191101	1637	2.5	93550.00	43.52	0	1	0
3936828 191101	1637	2.6	92150.00	43.44	0	1	0
3936928 191101	1637	2.7	92150.00	43.35	0	1	0
3937028 191101	1637	2.8	95400.00	43.17	0	1	0
3937128 191101	1637	2.9	93987.50	43.15	0	1	0
3937228 191101	1637	3.0	96737.50	43.17	0	1	0
3937328 191101	1637	3.1	96687.50	43.11	0	1	0
3937427 191101	1637	3.2	95462.50	43.23	0	1	0
3937527 191101	1637	3.3	93312.50	43.25	0	1	0
3937627 191101	1637	3.4	93662.50	43.05	0	1	0
3937727 191101	1637	3.5	94725.00	43.01	0	1	0
3937837 191101	1637	3.6	97987.50	43.06	0	1	0
3937937 191101	1637	3.7	96175.00	43.33	0	1	0
3938037 191101	1637	3.8	94650.00	43.51	0	1	0
3938137 191101	1637	3.9	95362.50	43.47	0	1	0
3938237 191101	1637	4.0	92787.50	43.53	0	1	0
3938337 191101	1637	4.1	95950.00	43.36	0	1	0
3938437 191101	1637	4.2	94275.00	43.32	0	1	0
3938537 191101	1637	4.3	92687.50	43.27	0	1	0
3938637 191101	1637	4.4	95262.50	43.24	0	1	0
3938737 191101	1637	4.5	95525.00	43.31	0	1	0
3938847 191101	1637	4.6	94762.50	43.35	0	1	0
3938947 191101	1637	4.7	94762.50	43.20	0	1	0
3939037 191101	1637	4.8	94800.00	43.14	0	1	0
3939147 191101	1637	4.9	93925.00	43.15	0	1	0
3939247 191101	1637	5.0	93837.50	43.08	0	1	0
3939337 191101	1637	5.1	95637.50	43.13	0	1	0
3939447 191101	1637	5.2	92387.50	43.12	0	1	0
3939547 191101	1637	5.3	94450.00	43.03	0	1	0
3939647 191101	1637	5.4	93025.00	43.11	0	1	0
3939747 191101	1637	5.5	94725.00	43.01	0	1	0
3939847 191101	1637	5.6	94500.00	42.97	0	1	0
3939946 191101	1637	5.7	96925.00	42.96	0	1	0
3940047 191101	1637	5.8	94950.00	43.06	0	1	0
3940146 191101	1637	5.9	95812.50	43.07	0	1	0
3940247 191101	1637	6.0	95325.00	43.15	0	1	0
3940347 191101	1637	6.1	96125.00	43.22	0	1	0
3940447 191101	1637	6.2	96212.50	43.24	0	1	0
3940547 191101	1637	6.3	95875.00	43.41	0	1	0
3940646 191101	1637	6.4	93075.00	43.48	0	1	0
3940746 191101	1637	6.5	94687.50	43.48	0	1	0
3940857 191101	1637	6.6	95225.00	43.48	0	1	0
3940956 191101	1637	6.7	95225.00	43.51	0	1	0
3941056 191101	1637	6.8	93650.00	43.43	0	1	0
3941156 191101	1637	6.9	96037.50	43.37	0	1	0
3941256 191101	1637	7.0	94350.00	43.38	0	1	0
3941356 191101	1637	7.1	96062.50	43.34	0	1	0
3941456 191101	1637	7.2	95475.00	43.34	0	1	0
3941556 191101	1637	7.3	92325.00	43.30	0	1	0
3941656 191101	1637	7.4	94875.00	43.15	0	1	0
3941756 191101	1637	7.5	94350.00	43.23	0	1	0
3941866 191101	1637	7.6	94025.00	43.21	0	1	0
3941966 191101	1637	7.7	95237.50	43.16	0	1	0
3942066 191101	1637	7.8	92687.50	43.16	0	1	0
3942166 191101	1637	7.9	95162.50	43.11	0	1	0
3942266 191101	1637	8.0	95512.50	43.07	0	1	0
3942366 191101	1637	8.1	95312.50	43.13	0	1	0
3942466 191101	1637	8.2	94862.50	43.09	0	1	0
3942566 191101	1637	8.3	95887.50	43.07	0	1	0
3942666 191101	1637	8.4	95712.50	43.23	0	1	0
3942765 191101	1637	8.5	92887.50	43.26	0	1	0
3942866 191101	1637	8.6	96250.00	43.20	0	1	0
3942976 191101	1637	8.7	95587.50	43.30	0	1	0
3943065 191101	1637	8.8	97537.50	43.31	0	1	0
3943175 191101	1637	8.9	95975.00	43.53	0	1	0
3943265 191101	1637	9.0	94187.50	43.57	0	1	0
3943365 191101	1637	9.1	96262.50	43.51	0	1	0
3943475 191101	1637	9.2	94575.00	43.55	0	1	0
3943565 191101	1637	9.3	94137.50	43.54	0	1	0
3943675 191101	1637	9.4	96262.50	43.46	0	1	0
3943765 191101	1637	9.5	94975.00	43.48	0	1	0
3943875 191101	1637	9.6	91825.00	43.58	0	1	0
3943975 191101	1637	9.7	92675.00	43.38	0	1	0
3944075 191101	1637	9.8	93975.00	43.25	0	1	0
3944175 191101	1637	9.9	93862.50	43.09	0	1	0
3944274 191101	1637	10.0	95625.00	42.99	0	1	0
3944374 191101	1637	10.1	96725.00	43.06	0	1	0
3944474 191101	1637	10.2	96112.50	43.08	0	1	0
3944574 191101	1637	10.3	94562.50	43.15	0	1	0
3944674 191101	1637	10.4	95750.00	43.17	0	1	0
3944774 191101	1637	10.5	95537.50	43.14	0	1	0
3944884 191101	1637	10.6	96037.50	43.17	0	1	0
3944984 191101	1637	10.7	95375.00	43.36	0	1	0
3945084 191101	1637	10.8	94412.50	43.48	0	1	0
3945184 191101	1637	10.9	96512.50	43.50	0	1	0
3945284 191101	1637	11.0	93537.50	43.62	0	1	0
3945384 191101	1637	11.1	92250.00	43.53	0	1	0
3945484 191101	1637	11.2	93800.00	43.32	0	1	0
3945584 191101	1637	11.3	97587.50	43.22	0	1	0
3945683 191101	1637	11.4	94550.00	43.36	0	1	0
3945783 191101	1637	11.5	94137.50	43.30	0	1	0
3945893 191101	1637	11.6	95450.00	43.24	0	1	0
3945993 191101	1637	11.7	94525.00	43.21	0	1	0
3946093 191101	1637	11.8	94837.50	43.17	0	1	0
3946193 191101	1637	11.9	94500.00	43.19	0	1	0
3946293 191101	1637	12.0	93737.50	43.10	0	1	0
3946393 191101	1637	12.1	92750.00	43.11	0	1	0
3946493 191101	1637	12.2	93750.00	43.13	0	1	0
3946593 191101	1637	12.3	95775.00	43.13	0	1	0
3946693 191101	1637	12.4	93362.50	43.05	0	1	0
3946793 191101	1637	12.5	96425.00	43.00	0	1	0
3946893 191101	1637	12.6	93175.00	43.10	0	1	0
3946993 191101	1637	12.7	95575.00	43.00	0	1	0
3947093 191101	1637	12.8	94012.50	43.04	0	1	0
3947203 191101	1637	12.9	92287.50	43.01	0	1	0
3947293 191101	1637	13.0	94912.50	42.91	0	1	0
3947393 191101	1637	13.1	92775.00	42.96	0	1	0
3947493 191101	1637	13.2	94037.50	42.96	0	1	0
3947593 191101	1637	13.3	96625.00	42.98	0	1	0
3947703 191101	1637	13.4	94162.50	43.01	0	1	0
3947793 191101	1637	13.5	94550.00	43.05	0	1	0
3947903 191101	1637	13.6	94112.50	42.97	0	1	0
3948003 191101	1637	13.7	96937.50	43.01	0	1	0
3948103 191101	1637	13.8	94250.00	43.07	0	1	0
3948203 191101	1637	13.9	94225.00	43.08	0	1	0
3948303 191101	1637	14.0	96550.00	43.17	0	1	0
3948403 191101	1637	14.1	93675.00	43.24	0	1	0
3948502 191101	1637	14.2	96125.00	43.28	0	1	0
3948602 191101	1637	14.3	96625.00	43.37	0	1	0
3948702 191101	1637	14.4	93462.50	43.37	0	1	0
3948802 191101	1637	14.5	95212.50	43.34	0	1	0
3948912 191101	1637	14.6	94850.00	43.37	0	1	0
3949012 191101	1637	14.7	97400.00	43.41	0	1	0
3949112 191101	1637	14.8	94225.00	43.43	0	1	0
3949212 191101	1637	14.9	92562.50	43.43	0	1	0
3949312 191101	1637	15.0	96075.00	43.35	0	1	0
3949412 191101	1637	15.1	94225.00	43.33	0	1	0
3949512 191101	1637	15.2	94675.00	43.35	0	1	0
3949612 191101	1637	15.3	94325.00	43.29	0	1	0
3949712 191101	1637	15.4	95312.50	43.19	0	1	0
3949812 191101	1637	15.5	93787.50	43.27	0	1	0
3949922 191101	1637	15.6	92925.00	43.20	0	1	0
3950022 191101	1637	15.7	93725.00	43.12	0	1	0
3950122 191101	1637	15.8	93862.50	42.95	0	1	0
3950222 191101	1637	15.9	94275.00	42.94	0	1	0
3950322 191101	1637	16.0	95087.50	43.01	0	1	0
3950422 191101	1637	16.1	94950.00	42.97	0	1	0
3950521 191101	1637	16.2	95750.00	43.00	0	1	0
3950622 191101	1637	16.3	94587.50	43.05	0	1	0
3950722 191101	1637	16.4	98037.50	43.06	0	1	0
3950822 191101	1637	16.5	93212.50	43.18	0	1	0
3950921 191101	1637	16.6	98112.50	43.16	0	1	0
3951021 191101	1637	16.7	94262.50	43.39	0	1	0
3951121 191101	1637	16.8	93012.50	43.42	0	1	0
3951221 191101	1637	16.9	96625.00	43.38	0	1	0
3951321 191101	1637	17.0	94100.00	43.48	0	1	0
3951421 191101	1637	17.1	96562.50	43.44	0	1	0
3951521 191101	1637	17.2	96075.00	43.51	0	1	0
3951621 191101	1637	17.3	94825.00	43.53	0	1	0
3951721 191101	1637	17.4	95650.00	43.54	0	1	0
3951821 191101	1637	17.5	95575.00	43.43	0	1	0
3951931 191101	1637	17.6	93787.50	43.54	0	1	0
3952031 191101	1637	17.7	95175.00	43.34	0	1	0
3952131 191101	1637	17.8	94112.50	43.38	0	1	0
3952231 191101	1637	17.9	93462.50	43.43	0	1	0
3952331 191101	1637	18.0	94550.00	43.29	0	1	0
3952431 191101	1637	18.1	94200.00	43.31	0	1	0
3952531 191101	1637	18.2	95687.50	43.20	0	1	0
3952631 191101	1637	18.3	93712.50	43.19	0	1	0
3952731 191101	1637	18.4	94787.50	43.14	0	1	0
3952831 191101	1637	18.5	94312.50	43.10	0	1	0
3952941 191101	1637	18.6	94325.00	43.04	0	1	0
3953041 191101	1637	18.7	95350.00	43.06	0	1	0
3953141 191101	1637	18.8	93600.00	43.07	0	1	0
3953241 191101	1637	18.9	95212.50	43.05	0	1	0
3953341 191101	1637	19.0	94100.00	43.13	0	1	0
3953440 191101	1637	19.1	92625.00	43.11	0	1	0
3953541 191101	1637	19.2	95612.50	43.04	0	1	0
3953640 191101	1637	19.3	96187.50	43.03	0	1	0
3953740 191101	1637	19.4	94050.00	43.15	0	1	0
3953840 191101	1637	19.5	94162.50	43.11	0	1	0
3953940 191101	1637	19.6	93062.50	43.11	0	1	0
3954050 191101	1637	19.7	93675.00	43.05	0	1	0
3954140 191101	1637	19.8	93325.00	42.97	0	1	0
3954250 191101	1637	19.9	95025.00	42.96	0	1	0
3954340 191101	1637	20.0	92200.00	42.95	0	1	0
3954440 191101	1637	20.1	96275.00	42.87	0	1	0
3954550 191101	1637	20.2	96487.50	43.03	0	1	0
3954640 191101	1637	20.3	94900.00	43.07	0	1	0
3954750 191101	1637	20.4	93700.00	43.01	0	1	0
3954850 191101	1637	20.5	94812.50	43.00	0	1	0
3954950 191101	1637	20.6	96487.50	43.03	0	1	0
3955050 191101	1637	20.7	98287.50	43.18	0	1	0
3955150 191101	1637	20.8	94175.00	43.39	0	1	0
3955250 191101	1637	20.9	96175.00	43.43	0	1	0
3955350 191101	1637	21.0	96812.50	43.48	0	1	0
3955450 191101	1637	21.1	93537.50	43.69	0	1	0
3955550 191101	1637	21.2	96475.00	43.56	0	1	0
3955649 191101	1637	21.3	95437.50	43.56	0	1	0
3955750 191101	1637	21.4	94887.50	43.59	0	1	0
3955849 191101	1637	21.5	96150.00	43.64	0	1	0
3955959 191101	1637	21.6	94812.50	43.70	0	1	0
3956059 191101	1637	21.7	95675.00	43.62	0	1	0
3956159 191101	1637	21.8	94487.50	43.51	0	1	0
3956259 191101	1637	21.9	95937.50	43.52	0	1	0
3956359 191101	1637	22.0	94000.00	43.51	0	1	0
3956459 191101	1637	22.1	94225.00	43.38	0	1	0
3956559 191101	1637	22.2	93625.00	43.41	0	1	0
3956659 191101	1637	22.3	93162.50	43.29	0	1	0
3956759 191101	1637	22.4	93675.00	43.18	0	1	0
3956859 191101	1637	22.5	93675.00	43.13	0	1	0
3956969 191101	1637	22.6	93950.00	43.02	0	1	0
3957069 191101	1637	22.7	93950.00	42.98	0	1	0
3957169 191101	1637	22.8	94625.00	42.90	0	1	0
3957269 191101	1637	22.9	93987.50	42.91	0	1	0
3957369 191101	1637	23.0	93825.00	42.82	0	1	0
3957469 191101	1637	23.1	94962.50	42.81	0	1	0
3957568 191101	1637	23.2	93200.00	42.84	0	1	0
3957668 191101	1637	23.3	94037.50	42.83	0	1	0
3957768 191101	1637	23.4	95550.00	42.86	0	1	0
3957868 191101	1637	23.5	95425.00	42.95	0	1	0
3957968 191101	1637	23.6	95462.50	43.03	0	1	0
3958078 191101	1637	23.7	95462.50	43.10	0	1	0
3958168 191101	1637	23.8	94462.50	43.16	0	1	0
3958278 191101	1637	23.9	96237.50	43.16	0	1	0
3958368 191101	1637	24.0	92450.00	43.26	0	1	0
3958468 191101	1637	24.1	96387.50	43.20	0	1	0
3958578 191101	1637	24.2	94137.50	43.26	0	1	0
3958668 191101	1637	24.3	93212.50	43.30	0	1	0
3958778 191101	1637	24.4	96512.50	43.27	0	1	0
3958868 191101	1637	24.5	92887.50	43.31	0	1	0
3958978 191101	1637	24.6	95450.00	43.19	0	1	0
3959078 191101	1637	24.7	92325.00	43.19	0	1	0
3959178 191101	1637	24.8	96425.00	43.05	0	1	0
3959278 191101	1637	24.9	93750.00	43.14	0	1	0
3959378 191101	1637	25.0	97162.50	43.03	0	1	0
3959477 191101	1637	25.1	94362.50	43.24	0	1	0
3959577 191101	1637	25.2	95887.50	43.15	0	1	0
3959677 191101	1637	25.3	94925.00	43.23	0	1	0
3959777 191101	1637	25.4	95675.00	43.31	0	1	0
3959877 191101	1637	25.5	93450.00	43.27	0	1	0
3959987 191101	1637	25.6	95575.00	43.29	0	1	0
4000087 191101	1637	25.7	94825.00	43.30	0	1	0
4000187 191101	1637	25.8	92075.00	43.41	0	1	0
4000287 191101	1637	25.9	94925.00	43.22	0	1	0
4000387 191101	1637	26.0	92037.50	43.27	0	1	0
4000487 191101	1637	26.1	91587.50	43.04	0	1	0
4000587 191101	1637	26.2	92937.50	42.91	0	1	0
4000687 191101	1637	26.3	97800.00	42.78	0	1	0
4000787 191101	1637	26.4	96212.50	42.91	0	1	0
4000887 191101	1637	26.5	95375.00	42.93	0	1	0
4000997 191101	1637	26.6	94875.00	43.02	0	1	0
4001097 191101	1637	26.7	94800.00	42.99	0	1	0
4001197 191101	1637	26.8	93437.50	42.99	0	1	0
4001297 191101	1637	26.9	95662.50	43.05	0	1	0
4001397 191101	1637	27.0	94112.50	43.08	0	1	0
4001497 191101	1637	27.1	95712.50	43.18	0	1	0
4001596 191101	1637	27.2	95025.00	43.36	0	1	0
4001696 191101	1637	27.3	95025.00	43.46	0	1	0
4001797 191101	1637	27.4	93975.00	43.33	0	1	0
4001897 191101	1637	27.5	93900.00	43.23	0	1	0
4001997 191101	1637	27.6	95000.00	43.16	0	1	0
4002096 191101	1637	27.7	94100.00	43.17	0	1	0
4002196 191101	1637	27.8	95275.00	43.14	0	1	0
4002296 191101	1637	27.9	92900.00	43.22	0	1	0
4002396 191101	1637	28.0	94575.00	43.10	0	1	0
4002496 191101	1637	28.1	93125.00	43.12	0	1	0
4002596 191101	1637	28.2	93550.00	43.00	0	1	0
4002696 191101	1637	28.3	94575.00	42.93	0	1	0
4002796 191101	1637	28.4	93687.50	42.91	0	1	0
4002896 191101	1637	28.5	96350.00	42.90	0	1	0
4003006 191101	1637	28.6	93562.50	43.01	0	1	0
4003106 191101	1637	28.7	94950.00	42.95	0	1	0
4003206 191101	1637	28.8	94337.50	42.98	0	1	0
4003306 191101	1637	28.9	96450.00	42.94	0	1	0
4003406 191101	1637	29.0	94875.00	43.10	0	1	0
4003506 191101	1637	29.1	92925.00	43.12	0	1	0
4003606 191101	1637	29.2	95250.00	43.11	0	1	0
4003706 191101	1637	29.3	93900.00	43.18	0	1	0
4003806 191101	1637	29.4	94775.00	43.15	0	1	0
4003906 191101	1637	29.5	94737.50	43.20	0	1	0
4004016 191101	1637	29.6	93450.00	43.13	0	1	0
4004116 191101	1637	29.7	96000.00	43.12	0	1	0
4004216 191101	1637	29.8	96212.50	43.17	0	1	0
4004315 191101	1637	29.9	94375.00	43.26	0	1	0
4004416 191101	1637	30.0	94800.00	43.16	0	1	0
4004515 191101	1637	30.1	96475.00	43.16	0	1	0
4004615 191101	1637	30.2	95700.00	43.32	0	1	0
4004715 191101	1637	30.3	94525.00	43.34	0	1	0
4004816 191101	1637	30.4	94125.00	43.37	0	1	0
4004915 191101	1637	30.5	94600.00	43.34	0	1	0
4005015 191101	1637	30.6	94575.00	43.33	0	1	0
4005125 191101	1637	30.7	95162.50	43.38	0	1	0
4005215 191101	1637	30.8	97937.50	43.34	0	1	0
4005325 191101	1637	30.9	96200.00	43.42	0	1	0
4005415 191101	1637	31.0	98775.00	43.50	0	1	0
4005515 191101	1637	31.1	95312.50	43.68	0	1	0
4005625 191101	1637	31.2	92650.00	43.63	0	1	0
4005715 191101	1637	31.3	95400.00	43.49	0	1	0
4005825 191101	1637	31.4	93050.00	43.53	0	1	0
4005915 191101	1637	31.5	95050.00	43.48	0	1	0
4006025 191101	1637	31.6	96650.00	43.51	0	1	0
4006125 191101	1637	31.7	94400.00	43.60	0	1	0
4006225 191101	1637	31.8	95125.00	43.56	0	1	0
4006325 191101	1637	31.9	95837.50	43.44	0	1	0
4006425 191101	1637	32.0	93200.00	43.42	0	1	0
4006525 191101	1637	32.1	92650.00	43.17	0	1	0
4006625 191101	1637	32.2	93162.50	43.05	0	1	0
4006725 191101	1637	32.3	93987.50	43.07	0	1	0
4006825 191101	1637	32.4	93650.00	43.01	0	1	0
4006925 191101	1637	32.5	94187.50	43.04	0	1	0
4007035 191101	1637	32.6	91362.50	43.00	0	1	0
4007135 191101	1637	32.7	93637.50	42.76	0	1	0
4007234 191101	1637	32.8	94962.50	42.73	0	1	0
4007335 191101	1637	32.9	91537.50	42.72	0	1	0
4007434 191101	1637	33.0	94537.50	42.53	0	1	0
4007534 191101	1637	33.1	95225.00	42.59	0	1	0
4007634 191101	1637	33.2	94025.00	42.70	0	1	0
4007734 191101	1637	33.3	93875.00	42.74	0	1	0
4007834 191101	1637	33.4	93187.50	42.74	0	1	0
4007934 191101	1637	33.5	94212.50	42.71	0	1	0
4008044 191101	1637	33.6	94062.50	42.72	0	1	0
4008144 191101	1637	33.7	95000.00	42.84	0	1	0
4008244 191101	1637	33.8	95662.50	42.90	0	1	0
4008344 191101	1637	33.9	94362.50	42.93	0	1	0
4008444 191101	1637	34.0	92550.00	43.06	0	1	0
4008544 191101	1637	34.1	92775.00	42.97	0	1	0
4008644 191101	1637	34.2	95962.50	42.86	0	1	0
4008744 191101	1637	34.3	96025.00	42.94	0	1	0
4008844 191101	1637	34.4	95137.50	43.04	0	1	0
4008944 191101	1637	34.5	94912.50	43.13	0	1	0
4009044 191101	1637	34.6	95275.00	43.16	0	1	0
4009144 191101	1637	34.7	94712.50	43.21	0	1	0
4009244 191101	1637	34.8	95250.00	43.20	0	1	0
4009354 191101	1637	34.9	94200.00	43.18	0	1	0
4009444 191101	1637	35.0	95587.50	43.18	0	1	0
4009544 191101	1637	35.1	95675.00	43.31	0	1	0
4009644 191101	1637	35.2	96612.50	43.44	0	1	0
4009744 191101	1637	35.3	94012.50	43.47	0	1	0
4009854 191101	1637	35.4	95000.00	43.38	0	1	0
4009944 191101	1637	35.5	93950.00	43.38	0	1	0
4010054 191101	1637	35.6	97550.00	43.33	0	1	0
4010154 191101	1637	35.7	94175.00	43.43	0	1	0
4010254 191101	1637	35.8	94487.50	43.41	0	1	0
4010353 191101	1637	35.9	91962.50	43.38	0	1	0
4010453 191101	1637	36.0	96187.50	43.28	0	1	0
4010553 191101	1637	36.1	94975.00	43.30	0	1	0
4010653 191101	1637	36.2	94937.50	43.27	0	1	0
4010753 191101	1637	36.3	94712.50	43.20	0	1	0
4010853 191101	1637	36.4	93962.50	43.23	0	1	0
4010953 191101	1637	36.5	95400.00	43.18	0	1	0
4011063 191101	1637	36.6	95350.00	43.25	0	1	0
4011163 191101	1637	36.7	94237.50	43.15	0	1	0
4011263 191101	1637	36.8	94837.50	43.15	0	1	0
4011363 191101	1637	36.9	94200.00	43.17	0	1	0
4011463 191101	1637	37.0	93987.50	43.27	0	1	0
4011563 191101	1637	37.1	94837.50	43.17	0	1	0
4011663 191101	1637	37.2	94125.00	43.16	0	1	0
4011763 191101	1637	37.3	95850.00	43.12	0	1	0
4011863 191101	1637	37.4	94687.50	43.18	0	1	0
4011963 191101	1637	37.5	93300.00	43.21	0	1	0
4012072 191101	1637	37.6	95775.00	43.11	0	1	0
4012172 191101	1637	37.7	93175.00	43.13	0	1	0
4012273 191101	1637	37.8	94237.50	43.08	0	1	0
4012372 191101	1637	37.9	95837.50	43.06	0	1	0
4012472 191101	1637	38.0	95287.50	43.13	0	1	0
4012572 191101	1637	38.1	91212.50	43.19	0	1	0
4012672 191101	1637	38.2	95987.50	43.03	0	1	0
4012772 191101	1637	38.3	95712.50	43.11	0	1	0
4012873 191101	1637	38.4	96587.50	43.10	0	1	0
4012973 191101	1637	38.5	96562.50	43.19	0	1	0
4013072 191101	1637	38.6	95450.00	43.34	0	1	0
4013172 191101	1637	38.7	97112.50	43.32	0	1	0
4013272 191101	1637	38.8	94712.50	43.50	0	1	0
4013372 191101	1637	38.9	96187.50	43.52	0	1	0
4013472 191101	1637	39.0	93650.00	43.54	0	1	0
4013572 191101	1637	39.1	94850.00	43.46	0	1	0
4013672 191101	1637	39.2	94762.50	43.63	0	1	0
4013772 191101	1637	39.3	95112.50	43.57	0	1	0
4013872 191101	1637	39.4	96337.50	43.54	0	1	0
4013972 191101	1637	39.5	95462.50	43.53	0	1	0
4014082 191101	1637	39.6	95262.50	43.48	0	1	0
4014182 191101	1637	39.7	95125.00	43.48	0	1	0
4014282 191101	1637	39.8	96000.00	43.39	0	1	0
4014382 191101	1637	39.9	93987.50	43.44	0	1	0
4014482 191101	1637	40.0	93500.00	43.34	0	1	0
4014582 191101	1637	40.1	97587.50	43.34	0	1	0
4014682 191101	1637	40.2	95137.50	43.46	0	1	0
4014782 191101	1637	40.3	94612.50	43.48	0	1	0
4014882 191101	1637	40.4	94825.00	43.46	0	1	0
4014982 191101	1637	40.5	94975.00	43.39	0	1	0
4015082 191101	1637	40.6	93787.50	43.37	0	1	0
4015192 191101	1637	40.7	95975.00	43.30	0	1	0
4015292 191101	1637	40.8	95700.00	43.34	0	1	0
4015392 191101	1637	40.9	94912.50	43.32	0	1	0
4015492 191101	1637	41.0	94400.00	43.37	0	1	0
4015592 191101	1637	41.1	93875.00	43.41	0	1	0
4015691 191101	1637	41.2	93287.50	43.24	0	1	0
4015791 191101	1637	41.3	95662.50	43.16	0	1	0
4015891 191101	1637	41.4	94675.00	43.20	0	1	0
4015991 191101	1637	41.5	94587.50	43.20	0	1	0
4016091 191101	1637	41.6	93962.50	43.18	0	1	0
4016201 191101	1637	41.7	91800.00	43.19	0	1	0
4016291 191101	1637	41.8	95712.50	43.00	0	1	0
4016401 191101	1637	41.9	96175.00	43.00	0	1	0
4016491 191101	1637	42.0	95750.00	43.06	0	1	0
4016591 191101	1637	42.1	94725.00	43.12	0	1	0
4016701 191101	1637	42.2	96250.00	43.16	0	1	0
4016791 191101	1637	42.3	95825.00	43.29	0	1	0
4016901 191101	1637	42.4	92962.50	43.30	0	1	0
4016991 191101	1637	42.5	92512.50	43.22	0	1	0
4017091 191101	1637	42.6	96475.00	43.13	0	1	0
4017201 191101	1637	42.7	92562.50	43.24	0	1	0
4017301 191101	1637	42.8	94062.50	43.27	0	1	0
4017401 191101	1637	42.9	95625.00	43.20	0	1	0
4017501 191101	1637	43.0	95762.50	43.17	0	1	0
4017600 191101	1637	43.1	96862.50	43.17	0	1	0
4017700 191101	1637	43.2	94812.50	43.27	0	1	0
4017800 191101	1637	43.3	93387.50	43.21	0	1	0
4017900 191101	1637	43.4	94587.50	43.10	0	1	0
4018000 191101	1637	43.5	94975.00	43.17	0	1	0
4018100 191101	1637	43.6	97225.00	43.28	0	1	0
4018210 191101	1637	43.7	92837.50	43.31	0	1	0
4018310 191101	1637	43.8	94775.00	43.33	0	1	0
4018410 191101	1637	43.9	93237.50	43.36	0	1	0
4018510 191101	1637	44.0	96275.00	43.25	0	1	0
4018610 191101	1637	44.1	95112.50	43.27	0	1	0
4018710 191101	1637	44.2	95587.50	43.20	0	1	0
4018810 191101	1637	44.3	92937.50	43.23	0	1	0
4018910 191101	1637	44.4	95575.00	43.21	0	1	0
4019010 191101	1637	44.5	94762.50	43.25	0	1	0
4019110 191101	1637	44.6	93825.00	43.24	0	1	0
4019220 191101	1637	44.7	96612.50	43.09	0	1	0
4019320 191101	1637	44.8	95525.00	43.26	0	1	0
4019420 191101	1637	44.9	95912.50	43.30	0	1	0
4019520 191101	1637	45.0	93337.50	43.42	0	1	0
4019620 191101	1637	45.1	96612.50	43.28	0	1	0
4019720 191101	1637	45.2	93637.50	43.35	0	1	0
4019820 191101	1637	45.3	94487.50	43.26	0	1	0
4019919 191101	1637	45.4	95775.00	43.33	0	1	0
4020019 191101	1637	45.5	97887.50	43.34	0	1	0
4020119 191101	1637	45.6	94075.00	43.48	0	1	0
4020219 191101	1637	45.7	95575.00	43.49	0	1	0
4020319 191101	1637	45.8	94300.00	43.45	0	1	0
4020419 191101	1637	45.9	93175.00	43.39	0	1	0
4020519 191101	1637	46.0	93387.50	43.27	0	1	0
4020619 191101	1637	46.1	92987.50	43.27	0	1	0
4020719 191101	1637	46.2	95450.00	43.11	0	1	0
4020819 191101	1637	46.3	92937.50	43.19	0	1	0
4020919 191101	1637	46.4	95025.00	43.12	0	1	0
4021019 191101	1637	46.5	94262.50	43.09	0	1	0
4021119 191101	1637	46.6	94350.00	42.92	0	1	0
4021229 191101	1637	46.7	95137.50	42.94	0	1	0
4021329 191101	1637	46.8	95062.50	42.92	0	1	0
4021429 191101	1637	46.9	96562.50	42.95	0	1	0
4021529 191101	1637	47.0	93800.00	43.10	0	1	0
4021629 191101	1637	47.1	95625.00	43.12	0	1	0
4021729 191101	1637	47.2	95625.00	43.24	0	1	0
4021829 191101	1637	47.3	95075.00	43.25	0	1	0
4021929 191101	1637	47.4	92300.00	43.34	0	1	0
4022029 191101	1637	47.5	94487.50	43.22	0	1	0
4022129 191101	1637	47.6	96925.00	43.23	0	1	0
4022239 191101	1637	47.7	94287.50	43.35	0	1	0
4022339 191101	1637	47.8	93275.00	43.31	0	1	0
4022439 191101	1637	47.9	95287.50	43.23	0	1	0
4022539 191101	1637	48.0	93800.00	43.17	0	1	0
4022638 191101	1637	48.1	94950.00	43.17	0	1	0
4022738 191101	1637	48.2	94562.50	43.14	0	1	0
4022838 191101	1637	48.3	94025.00	43.09	0	1	0
4022938 191101	1637	48.4	97187.50	43.05	0	1	0
4023038 191101	1637	48.5	93637.50	43.27	0	1	0
4023138 191101	1637	48.6	95925.00	43.23	0	1	0
4023248 191101	1637	48.7	95187.50	43.18	0	1	0
4023338 191101	1637	48.8	98200.00	43.22	0	1	0
4023448 191101	1637	48.9	93437.50	43.44	0	1	0
4023548 191101	1637	49.0	93287.50	43.36	0	1	0
4023638 191101	1637	49.1	96412.50	43.34	0	1	0
4023748 191101	1637	49.2	94850.00	43.40	0	1	0
4023848 191101	1637	49.3	95500.00	43.42	0	1	0
4023948 191101	1637	49.4	93762.50	43.48	0	1	0
4024048 191101	1637	49.5	95475.00	43.33	0	1	0
4024148 191101	1637	49.6	95737.50	43.41	0	1	0
4024248 191101	1637	49.7	92825.00	43.40	0	1	0
4024348 191101	1637	49.8	94675.00	43.30	0	1	0
4024448 191101	1637	49.9	97850.00	43.14	0	1	0
4024548 191101	1637	50.0	93125.00	43.34	0	1	0
4024647 191101	1637	50.1	93400.00	43.33	0	1	0
4024747 191101	1637	50.2	95837.50	43.19	0	1	0
4024847 191101	1637	50.3	93425.00	43.24	0	1	0
4024947 191101	1637	50.4	93537.50	43.15	0	1	0
4025047 191101	1637	50.5	94362.50	43.13	0	1	0
4025147 191101	1637	50.6	94900.00	43.08	0	1	0
4025257 191101	1637	50.7	95300.00	43.05	0	1	0
4025357 191101	1637	50.8	95200.00	43.16	0	1	0
4025457 191101	1637	50.9	95287.50	43.18	0	1	0
4025557 191101	1637	51.0	95925.00	43.07	0	1	0
4025657 191101	1637	51.1	95662.50	43.19	0	1	0
4025757 191101	1637	51.2	94512.50	43.29	0	1	0
4025857 191101	1637	51.3	95425.00	43.24	0	1	0
4025957 191101	1637	51.4	92925.00	43.33	0	1	0
4026057 191101	1637	51.5	95450.00	43.30	0	1	0
4026157 191101	1637	51.6	95275.00	43.35	0	1	0
4026267 191101	1637	51.7	95925.00	43.36	0	1	0
4026367 191101	1637	51.8	93325.00	43.39	0	1	0
4026467 191101	1637	51.9	92525.00	43.31	0	1	0
4026567 191101	1637	52.0	93950.00	43.18	0	1	0
4026667 191101	1637	52.1	94612.50	43.09	0	1	0
4026767 191101	1637	52.2	91237.50	43.05	0	1	0
4026867 191101	1637	52.3	93000.00	42.90	0	1	0
4026967 191101	1637	52.4	93175.00	42.79	0	1	0
4027066 191101	1637	52.5	93062.50	42.80	0	1	0
4027166 191101	1637	52.6	94800.00	42.69	0	1	0
4027276 191101	1637	52.7	93900.00	42.67	0	1	0
4027366 191101	1637	52.8	94712.50	42.58	0	1	0
4027476 191101	1637	52.9	94925.00	42.64	0	1	0
4027566 191101	1637	53.0	94875.00	42.75	0	1	0
4027666 191101	1637	53.1	94587.50	42.79	0	1	0
4027776 191101	1637	53.2	93125.00	42.79	0	1	0
4027866 191101	1637	53.3	99400.00	42.88	0	1	0
4027976 191101	1637	53.4	94475.00	43.17	0	1	0
4028066 191101	1637	53.5	93987.50	43.22	0	1	0
4028166 191101	1637	53.6	94037.50	43.27	0	1	0
4028276 191101	1637	53.7	94200.00	43.23	0	1	0
4028376 191101	1637	53.8	96462.50	43.24	0	1	0
4028476 191101	1637	53.9	92900.00	43.32	0	1	0
4028576 191101	1637	54.0	94225.00	43.23	0	1	0
4028676 191101	1637	54.1	94887.50	43.20	0	1	0
4028776 191101	1637	54.2	90312.50	43.22	0	1	0
4028876 191101	1637	54.3	93275.00	43.09	0	1	0
4028975 191101	1637	54.4	97462.50	42.81	0	1	0
4029075 191101	1637	54.5	94512.50	42.95	0	1	0
4029175 191101	1637	54.6	95000.00	42.97	0	1	0
4029285 191101	1637	54.7	95412.50	43.02	0	1	0
4029385 191101	1637	54.8	95375.00	43.07	0	1	0
4029485 191101	1637	54.9	93737.50	43.02	0	1	0
4029585 191101	1637	55.0	94112.50	43.06	0	1	0
4029685 191101	1637	55.1	94250.00	43.05	0	1	0
4029785 191101	1637	55.2	94862.50	43.03	0	1	0
4029885 191101	1637	55.3	94037.50	43.23	0	1	0
4029985 191101	1637	55.4	96225.00	43.26	0	1	0
4030085 191101	1637	55.5	96400.00	43.21	0	1	0
4030185 191101	1637	55.6	95887.50	43.29	0	1	0
4030295 191101	1637	55.7	94187.50	43.33	0	1	0
4030395 191101	1637	55.8	95625.00	43.28	0	1	0
4030495 191101	1637	55.9	95350.00	43.29	0	1	0
4030595 191101	1637	56.0	93725.00	43.36	0	1	0
4030695 191101	1637	56.1	99450.00	43.34	0	1	0
4030795 191101	1637	56.2	95687.50	43.58	0	1	0
4030895 191101	1637	56.3	92662.50	43.62	0	1	0
4030995 191101	1637	56.4	95425.00	43.55	0	1	0
4031095 191101	1637	56.5	92850.00	43.52	0	1	0
4031195 191101	1637	56.6	92275.00	43.36	0	1	0
4031295 191101	1637	56.7	93500.00	43.20	0	1	0
4031394 191101	1637	56.8	91837.50	43.16	0	1	0
4031494 191101	1637	56.9	94112.50	42.99	0	1	0
4031594 191101	1637	57.0	94025.00	42.94	0	1	0
4031694 191101	1637	57.1	92387.50	42.95	0	1	0
4031794 191101	1637	57.2	96212.50	42.63	0	1	0
4031894 191101	1637	57.3	95012.50	42.66	0	1	0
4031994 191101	1637	57.4	95025.00	42.76	0	1	0
4032094 191101	1637	57.5	94237.50	42.75	0	1	0
4032194 191101	1637	57.6	95787.50	42.81	0	1	0
4032304 191101	1637	57.7	94262.50	42.97	0	1	0
4032404 191101	1637	57.8	94075.00	43.00	0	1	0
4032504 191101	1637	57.9	95512.50	43.10	0	1	0
4032604 191101	1637	58.0	97337.50	43.16	0	1	0
4032704 191101	1637	58.1	94525.00	43.31	0	1	0
4032804 191101	1637	58.2	93037.50	43.41	0	1	0
4032904 191101	1637	58.3	94187.50	43.27	0	1	0
4033004 191101	1637	58.4	94687.50	43.23	0	1	0
4033104 191101	1637	58.5	94537.50	43.21	0	1	0
4033204 191101	1637	58.6	93287.50	43.23	0	1	0
4033314 191101	1637	58.7	95012.50	43.12	0	1	0
4033414 191101	1637	58.8	94500.00	43.15	0	1	0
4033514 191101	1637	58.9	96300.00	43.17	0	1	0
4033614 191101	1637	59.0	96212.50	43.20	0	1	0
4033714 191101	1637	59.1	95325.00	43.15	0	1	0
4033814 191101	1637	59.2	93762.50	43.19	0	1	0
4033914 191101	1637	59.3	93175.00	43.22	0	1	0
4034014 191101	1637	59.4	95425.00	43.18	0	1	0
4034114 191101	1637	59.5	94087.50	43.21	0	1	0
4034214 191101	1637	59.6	96362.50	43.19	0	1	0
4034324 191101	1637	59.7	96687.50	43.33	0	1	0
4034414 191101	1637	59.8	95975.00	43.40	0	1	0
4034524 191101	1637	59.9	96087.50	43.47	0	1	0
4034614 191101	1638	0.0	95087.50	43.46	0	1	0
4034714 191101	1638	0.1	93525.00	43.41	0	1	0
4034824 191101	1638	0.2	95900.00	43.33	0	1	0
4034914 191101	1638	0.3	93787.50	43.42	0	1	0
4035024 191101	1638	0.4	94100.00	43.45	0	1	0
4035114 191101	1638	0.5	94350.00	43.39	0	1	0
4035214 191101	1638	0.6	94812.50	43.40	0	1	0
4035324 191101	1638	0.7	93525.00	43.33	0	1	0
4035424 191101	1638	0.8	94075.00	43.19	0	1	0
4035524 191101	1638	0.9	95950.00	43.11	0	1	0
4035624 191101	1638	1.0	92937.50	43.10	0	1	0
4035724 191101	1638	1.1	94125.00	43.00	0	1	0
4035824 191101	1638	1.2	93337.50	43.03	0	1	0
4035924 191101	1638	1.3	95800.00	42.92	0	1	0
4036024 191101	1638	1.4	98737.50	43.01	0	1	0
4036124 191101	1638	1.5	93887.50	43.21	0	1	0
4036224 191101	1638	1.6	93000.00	43.19	0	1	0
4036334 191101	1638	1.7	93150.00	43.11	0	1	0
4036433 191101	1638	1.8	94850.00	43.10	0	1	0
4036534 191101	1638	1.9	97125.00	43.13	0	1	0
4036634 191101	1638	2.0	94800.00	43.18	0	1	0
4036734 191101	1638	2.1	93187.50	43.27	0	1	0
4036834 191101	1638	2.2	96300.00	43.22	0	1	0
4036934 191101	1638	2.3	96212.50	43.36	0	1	0
4037034 191101	1638	2.4	94512.50	43.38	0	1	0
4037134 191101	1638	2.5	96375.00	43.19	0	1	0
4037233 191101	1638	2.6	96737.50	43.30	0	1	0
4037344 191101	1638	2.7	95787.50	43.47	0	1	0
4037444 191101	1638	2.8	94650.00	43.58	0	1	0
4037544 191101	1638	2.9	94662.50	43.58	0	1	0
4037643 191101	1638	3.0	94650.00	43.47	0	1	0
4037743 191101	1638	3.1	94950.00	43.46	0	1	0
4037843 191101	1638	3.2	94200.00	43.54	0	1	0
4037943 191101	1638	3.3	93212.50	43.44	0	1	0
4038043 191101	1638	3.4	95637.50	43.31	0	1	0
4038143 191101	1638	3.5	93587.50	43.36	0	1	0
4038243 191101	1638	3.6	93500.00	43.23	0	1	0
4038343 191101	1638	3.7	94512.50	43.09	0	1	0
4038443 191101	1638	3.8	94250.00	43.03	0	1	0
4038543 191101	1638	3.9	95287.50	43.01	0	1	0
4038643 191101	1638	4.0	92600.00	43.04	0	1	0
4038743 191101	1638	4.1	95887.50	42.95	0	1	0
4038843 191101	1638	4.2	94375.00	42.99	0	1	0
4038943 191101	1638	4.3	94562.50	43.00	0	1	0
4039043 191101	1638	4.4	96437.50	43.06	0	1	0
4039143 191101	1638	4.5	96787.50	43.10	0	1	0
4039243 191101	1638	4.6	92575.00	43.24	0	1	0
4039353 191101	1638	4.7	96012.50	43.20	0	1	0
4039453 191101	1638	4.8	94087.50	43.26	0	1	0
4039553 191101	1638	4.9	95925.00	43.26	0	1	0
4039653 191101	1638	5.0	93800.00	43.29	0	1	0
4039752 191101	1638	5.1	94687.50	43.34	0	1	0
4039852 191101	1638	5.2	94075.00	43.29	0	1	0
4039952 191101	1638	5.3	94475.00	43.27	0	1	0
4040052 191101	1638	5.4	93337.50	43.27	0	1	0
4040152 191101	1638	5.5	93537.50	43.13	0	1	0
4040252 191101	1638	5.6	95375.00	42.98	0	1	0
4040362 191101	1638	5.7	93975.00	43.11	0	1	0
4040462 191101	1638	5.8	93487.50	43.02	0	1	0
4040562 191101	1638	5.9	95787.50	42.99	0	1	0
4040662 191101	1638	6.0	94062.50	42.98	0	1	0
4040762 191101	1638	6.1	92537.50	43.00	0	1	0
4040862 191101	1638	6.2	94225.00	42.90	0	1	0
4040962 191101	1638	6.3	94637.50	42.91	0	1	0
4041062 191101	1638	6.4	93837.50	42.91	0	1	0
4041162 191101	1638	6.5	95287.50	42.94	0	1	0
4041262 191101	1638	6.6	94112.50	43.01	0	1	0
4041372 191101	1638	6.7	96537.50	42.96	0	1	0
4041462 191101	1638	6.8	94387.50	43.07	0	1	0
4041572 191101	1638	6.9	93462.50	43.11	0	1	0
4041661 191101	1638	7.0	96762.50	43.01	0	1	0
4041761 191101	1638	7.1	92812.50	43.13	0	1	0
4041871 191101	1638	7.2	93100.00	43.14	0	1	0
4041962 191101	1638	7.3	96287.50	43.09	0	1	0
4042071 191101	1638	7.4	96675.00	43.17	0	1	0
4042161 191101	1638	7.5	95800.00	43.29	0	1	0
4042261 191101	1638	7.6	93987.50	43.32	0	1	0
4042371 191101	1638	7.7	97000.00	43.31	0	1	0
4042471 191101	1638	7.8	94612.50	43.33	0	1	0
4042571 191101	1638	7.9	95050.00	43.34	0	1	0
4042671 191101	1638	8.0	92062.50	43.41	0	1	0
4042771 191101	1638	8.1	94075.00	43.20	0	1	0
4042871 191101	1638	8.2	94737.50	43.26	0	1	0
4042971 191101	1638	8.3	96275.00	43.33	0	1	0
4043071 191101	1638	8.4	94625.00	43.33	0	1	0
4043171 191101	1638	8.5	96787.50	43.24	0	1	0
4043271 191101	1638	8.6	95862.50	43.28	0	1	0
4043381 191101	1638	8.7	91300.00	43.37	0	1	0
4043481 191101	1638	8.8	94800.00	43.11	0	1	0
4043581 191101	1638	8.9	94462.50	43.12	0	1	0
4043681 191101	1638	9.0	97037.50	43.09	0	1	0
4043781 191101	1638	9.1	94587.50	43.32	0	1	0
4043881 191101	1638	9.2	91987.50	43.34	0	1	0
4043980 191101	1638	9.3	94462.50	43.22	0	1	0
4044081 191101	1638	9.4	95400.00	43.14	0	1	0
4044180 191101	1638	9.5	94000.00	43.17	0	1	0
4044280 191101	1638	9.6	96887.50	43.05	0	1	0
4044390 191101	1638	9.7	97425.00	43.09	0	1	0
4044490 191101	1638	9.8	98050.00	43.37	0	1	0
4044590 191101	1638	9.9	93025.00	43.51	0	1	0
4044689 191101	1638	10.0	93987.50	43.45	0	1	0
4044789 191101	1638	10.1	95700.00	43.31	0	1	0
4044889 191101	1638	10.2	92037.50	43.36	0	1	0
4044989 191101	1638	10.3	94462.50	43.36	0	1	0
4045089 191101	1638	10.4	94487.50	43.36	0	1	0
4045189 191101	1638	10.5	94387.50	43.32	0	1	0
4045289 191101	1638	10.6	93550.00	43.34	0	1	0
4045399 191101	1638	10.7	93837.50	43.19	0	1	0
4045489 191101	1638	10.8	95150.00	43.03	0	1	0
4045599 191101	1638	10.9	96587.50	42.90	0	1	0
4045689 191101	1638	11.0	94475.00	43.06	0	1	0
4045789 191101	1638	11.1	95887.50	43.08	0	1	0
4045899 191101	1638	11.2	93487.50	43.09	0	1	0
4045989 191101	1638	11.3	95087.50	43.15	0	1	0
4046098 191101	1638	11.4	93162.50	43.18	0	1	0
4046189 191101	1638	11.5	96537.50	43.12	0	1	0
4046289 191101	1638	11.6	95162.50	43.22	0	1	0
4046399 191101	1638	11.7	95375.00	43.29	0	1	0
4046499 191101	1638	11.8	95262.50	43.36	0	1	0
4046599 191101	1638	11.9	93175.00	43.37	0	1	0
4046698 191101	1638	12.0	95737.50	43.21	0	1	0
4046798 191101	1638	12.1	95112.50	43.27	0	1	0
4046898 191101	1638	12.2	96475.00	43.23	0	1	0
4046998 191101	1638	12.3	94975.00	43.37	0	1	0
4047098 191101	1638	12.4	94675.00	43.36	0	1	0
4047198 191101	1638	12.5	93350.00	43.43	0	1	0
4047298 191101	1638	12.6	94075.00	43.29	0	1	0
4047408 191101	1638	12.7	94975.00	43.24	0	1	0
4047508 191101	1638	12.8	94925.00	43.22	0	1	0
4047608 191101	1638	12.9	95825.00	43.21	0	1	0
4047708 191101	1638	13.0	94962.50	43.33	0	1	0
4047808 191101	1638	13.1	95050.00	43.29	0	1	0
4047908 191101	1638	13.2	94737.50	43.29	0	1	0
4048008 191101	1638	13.3	95412.50	43.21	0	1	0
4048108 191101	1638	13.4	95812.50	43.23	0	1	0
4048208 191101	1638	13.5	94450.00	43.28	0	1	0
4048308 191101	1638	13.6	94162.50	43.33	0	1	0
4048418 191101	1638	13.7	95387.50	43.33	0	1	0
4048517 191101	1638	13.8	94162.50	43.35	0	1	0
4048617 191101	1638	13.9	96700.00	43.32	0	1	0
4048717 191101	1638	14.0	95000.00	43.36	0	1	0
4048817 191101	1638	14.1	94525.00	43.36	0	1	0
4048917 191101	1638	14.2	94562.50	43.34	0	1	0
4049017 191101	1638	14.3	96987.50	43.33	0	1	0
4049117 191101	1638	14.4	93450.00	43.40	0	1	0
4049217 191101	1638	14.5	95775.00	43.29	0	1	0
4049317 191101	1638	14.6	97262.50	43.35	0	1	0
4049427 191101	1638	14.7	93475.00	43.49	0	1	0
4049517 191101	1638	14.8	95000.00	43.41	0	1	0
4049627 191101	1638	14.9	94600.00	43.44	0	1	0
4049717 191101	1638	15.0	92850.00	43.35	0	1	0
4049817 191101	1638	15.1	94975.00	43.25	0	1	0
4049927 191101	1638	15.2	92425.00	43.27	0	1	0
4050017 191101	1638	15.3	96475.00	43.18	0	1	0
4050127 191101	1638	15.4	93987.50	43.15	0	1	0
4050217 191101	1638	15.5	92775.00	43.18	0	1	0
4050317 191101	1638	15.6	95300.00	43.04	0	1	0
4050427 191101	1638	15.7	95462.50	42.95	0	1	0
4050527 191101	1638	15.8	92950.00	43.04	0	1	0
4050627 191101	1638	15.9	93925.00	42.95	0	1	0
4050727 191101	1638	16.0	95450.00	42.92	0	1	0
4050827 191101	1638	16.1	95550.00	43.04	0	1	0
4050926 191101	1638	16.2	93450.00	43.06	0	1	0
4051026 191101	1638	16.3	94450.00	43.11	0	1	0
4051126 191101	1638	16.4	96400.00	43.02	0	1	0
4051226 191101	1638	16.5	97887.50	43.13	0	1	0
4051327 191101	1638	16.6	93750.00	43.36	0	1	0
4051437 191101	1638	16.7	95475.00	43.29	0	1	0
4051537 191101	1638	16.8	95812.50	43.29	0	1	0
4051637 191101	1638	16.9	94187.50	43.42	0	1	0
4051736 191101	1638	17.0	96587.50	43.43	0	1	0
4051836 191101	1638	17.1	92387.50	43.48	0	1	0
4051937 191101	1638	17.2	94737.50	43.34	0	1	0
4052036 191101	1638	17.3	95275.00	43.40	0	1	0
4052137 191101	1638	17.4	95187.50	43.43	0	1	0
4052236 191101	1638	17.5	95250.00	43.38	0	1	0
4052336 191101	1638	17.6	93425.00	43.26	0	1	0
4052446 191101	1638	17.7	95237.50	43.24	0	1	0
4052546 191101	1638	17.8	95112.50	43.23	0	1	0
4052646 191101	1638	17.9	93300.00	43.20	0	1	0
4052746 191101	1638	18.0	93512.50	43.16	0	1	0
4052846 191101	1638	18.1	95337.50	43.02	0	1	0
4052946 191101	1638	18.2	96525.00	43.16	0	1	0
4053046 191101	1638	18.3	93387.50	43.24	0	1	0
4053146 191101	1638	18.4	94825.00	43.15	0	1	0
4053246 191101	1638	18.5	94425.00	43.14	0	1	0
4053346 191101	1638	18.6	95012.50	43.10	0	1	0
4053446 191101	1638	18.7	94137.50	43.17	0	1	0
4053546 191101	1638	18.8	93750.00	43.12	0	1	0
4053646 191101	1638	18.9	94062.50	43.06	0	1	0
4053746 191101	1638	19.0	95912.50	43.09	0	1	0
4053846 191101	1638	19.1	95775.00	43.20	0	1	0
4053946 191101	1638	19.2	95875.00	43.22	0	1	0
4054046 191101	1638	19.3	95525.00	43.19	0	1	0
4054146 191101	1638	19.4	92412.50	43.29	0	1	0
4054246 191101	1638	19.5	94225.00	43.18	0	1	0
4054346 191101	1638	19.6	92562.50	43.17	0	1	0
4054456 191101	1638	19.7	96162.50	43.06	0	1	0
4054556 191101	1638	19.8	96587.50	43.15	0	1	0
4054655 191101	1638	19.9	96825.00	43.28	0	1	0
4054755 191101	1638	20.0	94275.00	43.40	0	1	0
4054855 191101	1638	20.1	94062.50	43.33	0	1	0
4054955 191101	1638	20.2	93625.00	43.25	0	1	0
4055055 191101	1638	20.3	93962.50	43.15	0	1	0
4055155 191101	1638	20.4	95725.00	43.08	0	1	0
4055255 191101	1638	20.5	97450.00	43.23	0	1	0
4055355 191101	1638	20.6	96487.50	43.38	0	1	0
4055465 191101	1638	20.7	94375.00	43.55	0	1	0
4055565 191101	1638	20.8	93612.50	43.47	0	1	0
4055665 191101	1638	20.9	95137.50	43.34	0	1	0
4055765 191101	1638	21.0	95012.50	43.26	0	1	0
4055865 191101	1638	21.1	92100.00	43.30	0	1	0
4055965 191101	1638	21.2	95137.50	43.21	0	1	0
4056065 191101	1638	21.3	95387.50	43.28	0	1	0
4056165 191101	1638	21.4	95600.00	43.34	0	1	0
4056265 191101	1638	21.5	95812.50	43.33	0	1	0
4056365 191101	1638	21.6	94787.50	43.26	0	1	0
4056475 191101	1638	21.7	96100.00	43.18	0	1	0
4056565 191101	1638	21.8	96062.50	43.26	0	1	0
4056675 191101	1638	21.9	93912.50	43.37	0	1	0
4056765 191101	1638	22.0	94900.00	43.32	0	1	0
4056865 191101	1638	22.1	91762.50	43.31	0	1	0
4056975 191101	1638	22.2	96787.50	43.30	0	1	0
4057065 191101	1638	22.3	94925.00	43.37	0	1	0
4057175 191101	1638	22.4	94525.00	43.35	0	1	0
4057265 191101	1638	22.5	94812.50	43.30	0	1	0
4057365 191101	1638	22.6	93837.50	43.26	0	1	0
4057475 191101	1638	22.7	93575.00	43.21	0	1	0
4057574 191101	1638	22.8	95500.00	43.10	0	1	0
4057674 191101	1638	22.9	94600.00	43.07	0	1	0
4057774 191101	1638	23.0	96075.00	43.11	0	1	0
4057874 191101	1638	23.1	96725.00	43.16	0	1	0
4057974 191101	1638	23.2	95087.50	43.38	0	1	0
4058074 191101	1638	23.3	95087.50	43.30	0	1	0
4058174 191101	1638	23.4	94462.50	43.31	0	1	0
4058274 191101	1638	23.5	96862.50	43.31	0	1	0
4058374 191101	1638	23.6	95725.00	43.40	0	1	0
4058484 191101	1638	23.7	95987.50	43.49	0	1	0
4058584 191101	1638	23.8	95512.50	43.60	0	1	0
4058684 191101	1638	23.9	94762.50	43.60	0	1	0
4058784 191101	1638	24.0	96437.50	43.60	0	1	0
4058884 191101	1638	24.1	95350.00	43.62	0	1	0
4058984 191101	1638	24.2	95587.50	43.56	0	1	0
4059084 191101	1638	24.3	96437.50	43.58	0	1	0
4059184 191101	1638	24.4	96162.50	43.64	0	1	0
4059284 191101	1638	24.5	94725.00	43.72	0	1	0
4059384 191101	1638	24.6	95200.00	43.62	0	1	0
4059493 191101	1638	24.7	93775.00	43.60	0	1	0
4059593 191101	1638	24.8	96737.50	43.50	0	1	0
4059693 191101	1638	24.9	94337.50	43.55	0	1	0
4059793 191101	1638	25.0	97537.50	43.53	0	1	0
4059893 191101	1638	25.1	94137.50	43.58	0	1	0
4059993 191101	1638	25.2	93537.50	43.53	0	1	0
4100093 191101	1638	25.3	93737.50	43.44	0	1	0
4100193 191101	1638	25.4	96087.50	43.31	0	1	0
4100293 191101	1638	25.5	94212.50	43.31	0	1	0
4100393 191101	1638	25.6	92650.00	43.29	0	1	0
4100493 191101	1638	25.7	93637.50	43.17	0	1	0
4100593 191101	1638	25.8	93087.50	43.17	0	1	0
4100693 191101	1638	25.9	92725.00	43.00	0	1	0
4100793 191101	1638	26.0	94775.00	42.93	0	1	0
4100893 191101	1638	26.1	94750.00	42.81	0	1	0
4100993 191101	1638	26.2	96000.00	42.83	0	1	0
4101093 191101	1638	26.3	93900.00	42.94	0	1	0
4101193 191101	1638	26.4	94475.00	42.95	0	1	0
4101293 191101	1638	26.5	95587.50	42.88	0	1	0
4101393 191101	1638	26.6	95975.00	42.94	0	1	0
4101503 191101	1638	26.7	94787.50	43.09	0	1	0
4101603 191101	1638	26.8	93150.00	43.14	0	1	0
4101702 191101	1638	26.9	94775.00	43.15	0	1	0
4101802 191101	1638	27.0	94425.00	43.24	0	1	0
4101902 191101	1638	27.1	92625.00	43.22	0	1	0
4102002 191101	1638	27.2	95362.50	43.13	0	1	0
4102102 191101	1638	27.3	93400.00	43.10	0	1	0
4102202 191101	1638	27.4	93650.00	43.08	0	1	0
4102302 191101	1638	27.5	94937.50	43.04	0	1	0
4102402 191101	1638	27.6	94650.00	43.01	0	1	0
4102512 191101	1638	27.7	94775.00	42.95	0	1	0
4102612 191101	1638	27.8	94125.00	42.95	0	1	0
4102712 191101	1638	27.9	94100.00	42.99	0	1	0
4102812 191101	1638	28.0	93625.00	42.96	0	1	0
4102912 191101	1638	28.1	95125.00	42.93	0	1	0
4103012 191101	1638	28.2	96500.00	43.04	0	1	0
4103112 191101	1638	28.3	95050.00	43.09	0	1	0
4103212 191101	1638	28.4	93075.00	43.16	0	1	0
4103312 191101	1638	28.5	96112.50	43.14	0	1	0
4103412 191101	1638	28.6	91900.00	43.19	0	1	0
4103522 191101	1638	28.7	94275.00	43.07	0	1	0
4103622 191101	1638	28.8	94537.50	43.04	0	1	0
4103721 191101	1638	28.9	93850.00	43.06	0	1	0
4103821 191101	1638	29.0	93087.50	43.05	0	1	0
4103921 191101	1638	29.1	93887.50	43.03	0	1	0
4104021 191101	1638	29.2	94687.50	42.97	0	1	0
4104121 191101	1638	29.3	93112.50	42.89	0	1	0
4104221 191101	1638	29.4	94087.50	42.80	0	1	0
4104321 191101	1638	29.5	94425.00	42.85	0	1	0
4104421 191101	1638	29.6	93150.00	42.77	0	1	0
4104521 191101	1638	29.7	95162.50	42.83	0	1	0
4104621 191101	1638	29.8	94625.00	42.87	0	1	0
4104721 191101	1638	29.9	92525.00	42.87	0	1	0
4104821 191101	1638	30.0	93500.00	42.81	0	1	0
4104921 191101	1638	30.1	93812.50	42.83	0	1	0
4105021 191101	1638	30.2	95300.00	42.83	0	1	0
4105121 191101	1638	30.3	96412.50	42.86	0	1	0
4105221 191101	1638	30.4	96600.00	43.01	0	1	0
4105321 191101	1638	30.5	93425.00	43.12	0	1	0
4105421 191101	1638	30.6	94737.50	43.07	0	1	0
4105531 191101	1638	30.7	93025.00	43.14	0	1	0
4105631 191101	1638	30.8	96250.00	43.05	0	1	0
4105731 191101	1638	30.9	93925.00	43.12	0	1	0
4105831 191101	1638	31.0	94150.00	43.18	0	1	0
4105931 191101	1638	31.1	94425.00	43.21	0	1	0
4106031 191101	1638	31.2	94987.50	43.24	0	1	0
4106130 191101	1638	31.3	94437.50	43.23	0	1	0
4106230 191101	1638	31.4	96300.00	43.14	0	1	0
4106330 191101	1638	31.5	94050.00	43.12	0	1	0
4106430 191101	1638	31.6	94687.50	43.15	0	1	0
4106540 191101	1638	31.7	95862.50	43.15	0	1	0
4106640 191101	1638	31.8	94275.00	43.28	0	1	0
4106740 191101	1638	31.9	94900.00	43.19	0	1	0
4106840 191101	1638	32.0	90712.50	43.23	0	1	0
4106940 191101	1638	32.1	94400.00	43.08	0	1	0
4107040 191101	1638	32.2	94900.00	43.08	0	1	0
4107140 191101	1638	32.3	95450.00	43.07	0	1	0
4107240 191101	1638	32.4	97512.50	43.12	0	1	0
4107340 191101	1638	32.5	95312.50	43.17	0	1	0
4107440 191101	1638	32.6	96575.00	43.23	0	1	0
4107540 191101	1638	32.7	94425.00	43.32	0	1	0
4107640 191101	1638	32.8	94650.00	43.25	0	1	0
4107750 191101	1638	32.9	93900.00	43.27	0	1	0
4107840 191101	1638	33.0	92175.00	43.22	0	1	0
4107940 191101	1638	33.1	95087.50	43.29	0	1	0
4108049 191101	1638	33.2	94100.00	43.32	0	1	0
4108140 191101	1638	33.3	96562.50	43.28	0	1	0
4108250 191101	1638	33.4	93462.50	43.33	0	1	0
4108340 191101	1638	33.5	96187.50	43.15	0	1	0
4108439 191101	1638	33.6	93712.50	43.19	0	1	0
4108549 191101	1638	33.7	94762.50	43.06	0	1	0
4108649 191101	1638	33.8	95262.50	43.08	0	1	0
4108749 191101	1638	33.9	95850.00	43.10	0	1	0
4108849 191101	1638	34.0	95287.50	43.19	0	1	0
4108949 191101	1638	34.1	95787.50	43.33	0	1	0
4109049 191101	1638	34.2	94200.00	43.36	0	1	0
4109149 191101	1638	34.3	93337.50	43.37	0	1	0
4109249 191101	1638	34.4	97100.00	43.22	0	1	0
4109349 191101	1638	34.5	94150.00	43.39	0	1	0
4109449 191101	1638	34.6	94700.00	43.30	0	1	0
4109549 191101	1638	34.7	92162.50	43.34	0	1	0
4109659 191101	1638	34.8	94437.50	43.22	0	1	0
4109759 191101	1638	34.9	93875.00	43.19	0	1	0
4109859 191101	1638	35.0	95300.00	43.10	0	1	0
4109959 191101	1638	35.1	94112.50	43.10	0	1	0
4110058 191101	1638	35.2	93650.00	43.02	0	1	0
4110158 191101	1638	35.3	94175.00	43.00	0	1	0
4110258 191101	1638	35.4	94000.00	43.03	0	1	0
4110358 191101	1638	35.5	95975.00	42.90	0	1	0
4110458 191101	1638	35.6	93275.00	42.98	0	1	0
4110558 191101	1638	35.7	95375.00	42.91	0	1	0
4110668 191101	1638	35.8	94012.50	43.06	0	1	0
4110768 191101	1638	35.9	95125.00	43.04	0	1	0
4110868 191101	1638	36.0	94450.00	43.10	0	1	0
4110968 191101	1638	36.1	97537.50	43.06	0	1	0
4111068 191101	1638	36.2	94150.00	43.21	0	1	0
4111168 191101	1638	36.3	93962.50	43.23	0	1	0
4111268 191101	1638	36.4	96262.50	43.22	0	1	0
4111368 191101	1638	36.5	95662.50	43.33	0	1	0
4111468 191101	1638	36.6	94950.00	43.31	0	1	0
4111568 191101	1638	36.7	91650.00	43.39	0	1	0
4111668 191101	1638	36.8	96000.00	43.22	0	1	0
4111778 191101	1638	36.9	95000.00	43.31	0	1	0
4111868 191101	1638	37.0	95800.00	43.30	0	1	0
4111968 191101	1638	37.1	92787.50	43.36	0	1	0
4112078 191101	1638	37.2	95925.00	43.15	0	1	0
4112168 191101	1638	37.3	95675.00	43.23	0	1	0
4112278 191101	1638	37.4	95012.50	43.31	0	1	0
4112367 191101	1638	37.5	96750.00	43.25	0	1	0
4112468 191101	1638	37.6	94687.50	43.30	0	1	0
4112577 191101	1638	37.7	96612.50	43.29	0	1	0
4112677 191101	1638	37.8	96212.50	43.51	0	1	0
4112777 191101	1638	37.9	95650.00	43.52	0	1	0
4112877 191101	1638	38.0	95825.00	43.55	0	1	0
4112977 191101	1638	38.1	95137.50	43.55	0	1	0
4113077 191101	1638	38.2	94837.50	43.66	0	1	0
4113177 191101	1638	38.3	95550.00	43.61	0	1	0
4113277 191101	1638	38.4	94800.00	43.60	0	1	0
4113377 191101	1638	38.5	94062.50	43.59	0	1	0
4113477 191101	1638	38.6	96000.00	43.47	0	1	0
4113577 191101	1638	38.7	97550.00	43.53	0	1	0
4113687 191101	1638	38.8	93662.50	43.57	0	1	0
4113787 191101	1638	38.9	93925.00	43.46	0	1	0
4113887 191101	1638	39.0	95275.00	43.38	0	1	0
4113987 191101	1638	39.1	92700.00	43.36	0	1	0
4114087 191101	1638	39.2	95425.00	43.25	0	1	0
4114186 191101	1638	39.3	94275.00	43.27	0	1	0
4114286 191101	1638	39.4	95150.00	43.22	0	1	0
4114386 191101	1638	39.5	95625.00	43.23	0	1	0
4114486 191101	1638	39.6	94675.00	43.30	0	1	0
4114586 191101	1638	39.7	92800.00	43.24	0	1	0
4114696 191101	1638	39.8	95350.00	43.03	0	1	0
4114796 191101	1638	39.9	94262.50	43.10	0	1	0
4114896 191101	1638	40.0	96712.50	43.12	0	1	0
4114996 191101	1638	40.1	95100.00	43.18	0	1	0
4115096 191101	1638	40.2	96562.50	43.29	0	1	0
4115196 191101	1638	40.3	94500.00	43.34	0	1	0
4115296 191101	1638	40.4	95275.00	43.35	0	1	0
4115396 191101	1638	40.5	95475.00	43.36	0	1	0
4115496 191101	1638	40.6	95487.50	43.35	0	1	0
4115596 191101	1638	40.7	94437.50	43.39	0	1	0
4115696 191101	1638	40.8	93462.50	43.46	0	1	0
4115796 191101	1638	40.9	93200.00	43.38	0	1	0
4115896 191101	1638	41.0	94425.00	43.33	0	1	0
4115996 191101	1638	41.1	94900.00	43.23	0	1	0
4116096 191101	1638	41.2	93025.00	43.22	0	1	0
4116196 191101	1638	41.3	96412.50	43.06	0	1	0
4116296 191101	1638	41.4	94312.50	43.14	0	1	0
4116395 191101	1638	41.5	94487.50	43.10	0	1	0
4116495 191101	1638	41.6	93425.00	43.06	0	1	0
4116595 191101	1638	41.7	95975.00	42.96	0	1	0
4116705 191101	1638	41.8	94812.50	43.03	0	1	0
4116805 191101	1638	41.9	95300.00	43.09	0	1	0
4116905 191101	1638	42.0	95125.00	43.19	0	1	0
4117005 191101	1638	42.1	93375.00	43.22	0	1	0
4117105 191101	1638	42.2	93562.50	43.15	0	1	0
4117205 191101	1638	42.3	94537.50	43.18	0	1	0
4117305 191101	1638	42.4	95612.50	43.09	0	1	0
4117405 191101	1638	42.5	94362.50	43.15	0	1	0
4117505 191101	1638	42.6	94850.00	43.14	0	1	0
4117605 191101	1638	42.7	93325.00	43.21	0	1	0
4117715 191101	1638	42.8	93350.00	43.09	0	1	0
4117815 191101	1638	42.9	94112.50	43.02	0	1	0
4117915 191101	1638	43.0	96337.50	42.97	0	1	0
4118015 191101	1638	43.1	95112.50	43.02	0	1	0
4118115 191101	1638	43.2	92862.50	43.10	0	1	0
4118215 191101	1638	43.3	93762.50	43.07	0	1	0
4118315 191101	1638	43.4	95212.50	43.04	0	1	0
4118415 191101	1638	43.5	93875.00	43.02	0	1	0
4118515 191101	1638	43.6	91512.50	43.00	0	1	0
4118614 191101	1638	43.7	93337.50	42.85	0	1	0
4118714 191101	1638	43.8	92462.50	42.85	0	1	0
4118824 191101	1638	43.9	93837.50	42.81	0	1	0
4118914 191101	1638	44.0	95450.00	42.79	0	1	0
4119014 191101	1638	44.1	95550.00	42.75	0	1	0
4119124 191101	1638	44.2	94825.00	42.77	0	1	0
4119214 191101	1638	44.3	96675.00	42.86	0	1	0
4119324 191101	1638	44.4	95437.50	42.99	0	1	0
4119424 191101	1638	44.5	95087.50	43.00	0	1	0
4119514 191101	1638	44.6	95337.50	43.06	0	1	0
4119624 191101	1638	44.7	93312.50	43.23	0	1	0
4119724 191101	1638	44.8	94587.50	43.23	0	1	0
4119824 191101	1638	44.9	93462.50	43.32	0	1	0
4119924 191101	1638	45.0	94325.00	43.31	0	1	0
4120024 191101	1638	45.1	94062.50	43.26	0	1	0
4120124 191101	1638	45.2	94900.00	43.19	0	1	0
4120224 191101	1638	45.3	93862.50	43.19	0	1	0
4120324 191101	1638	45.4	94025.00	43.07	0	1	0
4120424 191101	1638	45.5	94862.50	43.00	0	1	0
4120524 191101	1638	45.6	95075.00	42.99	0	1	0
4120624 191101	1638	45.7	95812.50	42.98	0	1	0
4120734 191101	1638	45.8	94550.00	43.09	0	1	0
4120834 191101	1638	45.9	93650.00	43.09	0	1	0
4120934 191101	1638	46.0	94412.50	43.10	0	1	0
4121034 191101	1638	46.1	95987.50	43.10	0	1	0
4121134 191101	1638	46.2	95475.00	43.19	0	1	0
4121234 191101	1638	46.3	95587.50	43.22	0	1	0
4121333 191101	1638	46.4	93450.00	43.29	0	1	0
4121433 191101	1638	46.5	92662.50	43.27	0	1	0
4121533 191101	1638	46.6	96775.00	43.17	0	1	0
4121633 191101	1638	46.7	94900.00	43.25	0	1	0
4121743 191101	1638	46.8	93712.50	43.21	0	1	0
4121843 191101	1638	46.9	95075.00	43.17	0	1	0
4121943 191101	1638	47.0	93200.00	43.23	0	1	0
4122043 191101	1638	47.1	97075.00	43.18	0	1	0
4122143 191101	1638	47.2	93525.00	43.23	0	1	0
4122243 191101	1638	47.3	95500.00	43.14	0	1	0
4122343 191101	1638	47.4	92962.50	43.13	0	1	0
4122443 191101	1638	47.5	94712.50	43.11	0	1	0
4122543 191101	1638	47.6	93350.00	43.20	0	1	0
4122643 191101	1638	47.7	95850.00	43.05	0	1	0
4122743 191101	1638	47.8	93925.00	43.09	0	1	0
4122853 191101	1638	47.9	95650.00	43.10	0	1	0
4122943 191101	1638	48.0	95375.00	43.13	0	1	0
4123043 191101	1638	48.1	93612.50	43.23	0	1	0
4123153 191101	1638	48.2	96712.50	43.07	0	1	0
4123243 191101	1638	48.3	95012.50	43.21	0	1	0
4123353 191101	1638	48.4	94825.00	43.19	0	1	0
4123443 191101	1638	48.5	96312.50	43.28	0	1	0
4123543 191101	1638	48.6	93875.00	43.35	0	1	0
4123652 191101	1638	48.7	94425.00	43.37	0	1	0
4123752 191101	1638	48.8	94075.00	43.31	0	1	0
4123852 191101	1638	48.9	95337.50	43.31	0	1	0
4123952 191101	1638	49.0	94112.50	43.30	0	1	0
4124052 191101	1638	49.1	94162.50	43.24	0	1	0
4124152 191101	1638	49.2	92925.00	43.27	0	1	0
4124252 191101	1638	49.3	95062.50	43.10	0	1	0
4124352 191101	1638	49.4	94312.50	43.10	0	1	0
4124452 191101	1638	49.5	93325.00	43.08	0	1	0
4124552 191101	1638	49.6	95700.00	42.94	0	1	0
4124652 191101	1638	49.7	92912.50	43.02	0	1	0
4124762 191101	1638	49.8	94512.50	42.96	0	1	0
4124862 191101	1638	49.9	95437.50	42.98	0	1	0
4124962 191101	1638	50.0	93712.50	42.98	0	1	0
4125062 191101	1638	50.1	96062.50	42.96	0	1	0
4125162 191101	1638	50.2	92550.00	43.05	0	1	0
4125262 191101	1638	50.3	96137.50	43.03	0	1	0
4125362 191101	1638	50.4	95437.50	43.08	0	1	0
4125462 191101	1638	50.5	95687.50	43.13	0	1	0
4125562 191101	1638	50.6	93200.00	43.24	0	1	0
4125662 191101	1638	50.7	93225.00	43.12	0	1	0
4125772 191101	1638	50.8	92512.50	43.14	0	1	0
4125872 191101	1638	50.9	92612.50	43.05	0	1	0
4125971 191101	1638	51.0	93462.50	42.92	0	1	0
4126071 191101	1638	51.1	94600.00	42.91	0	1	0
4126171 191101	1638	51.2	95975.00	42.84	0	1	0
4126271 191101	1638	51.3	95712.50	43.00	0	1	0
4126371 191101	1638	51.4	94775.00	42.98	0	1	0
4126471 191101	1638	51.5	95012.50	42.95	0	1	0
4126571 191101	1638	51.6	95350.00	42.92	0	1	0
4126671 191101	1638	51.7	94675.00	43.02	0	1	0
4126771 191101	1638	51.8	97012.50	43.08	0	1	0
4126871 191101	1638	51.9	94912.50	43.28	0	1	0
4126971 191101	1638	52.0	96337.50	43.39	0	1	0
4127071 191101	1638	52.1	94000.00	43.52	0	1	0
4127171 191101	1638	52.2	96300.00	43.49	0	1	0
4127271 191101	1638	52.3	93575.00	43.50	0	1	0
4127381 191101	1638	52.4	95987.50	43.41	0	1	0
4127471 191101	1638	52.5	96312.50	43.46	0	1	0
4127570 191101	1638	52.6	94787.50	43.52	0	1	0
4127670 191101	1638	52.7	93850.00	43.50	0	1	0
4127780 191101	1638	52.8	94050.00	43.46	0	1	0
4127881 191101	1638	52.9	95525.00	43.33	0	1	0
4127981 191101	1638	53.0	96900.00	43.35	0	1	0
4128080 191101	1638	53.1	94700.00	43.38	0	1	0
4128180 191101	1638	53.2	94475.00	43.41	0	1	0
4128280 191101	1638	53.3	96012.50	43.33	0	1	0
4128380 191101	1638	53.4	96512.50	43.44	0	1	0
4128480 191101	1638	53.5	94700.00	43.46	0	1	0
4128580 191101	1638	53.6	96750.00	43.39	0	1	0
4128680 191101	1638	53.7	95725.00	43.48	0	1	0
4128790 191101	1638	53.8	96425.00	43.56	0	1	0
4128890 191101	1638	53.9	93962.50	43.67	0	1	0
4128990 191101	1638	54.0	95375.00	43.60	0	1	0
4129090 191101	1638	54.1	95775.00	43.53	0	1	0
4129190 191101	1638	54.2	93637.50	43.58	0	1	0
4129290 191101	1638	54.3	94012.50	43.54	0	1	0
4129390 191101	1638	54.4	94312.50	43.45	0	1	0
4129490 191101	1638	54.5	94287.50	43.35	0	1	0
4129590 191101	1638	54.6	94512.50	43.33	0	1	0
4129690 191101	1638	54.7	94837.50	43.23	0	1	0
4129790 191101	1638	54.8	92425.00	43.19	0	1	0
4129900 191101	1638	54.9	94525.00	43.01	0	1	0
4129990 191101	1638	55.0	94137.50	43.04	0	1	0
4130090 191101	1638	55.1	93712.50	42.98	0	1	0
4130200 191101	1638	55.2	98175.00	42.89	0	1	0
4130290 191101	1638	55.3	95987.50	43.09	0	1	0
4130399 191101	1638	55.4	96212.50	43.18	0	1	0
4130499 191101	1638	55.5	97225.00	43.27	0	1	0
4130599 191101	1638	55.6	96500.00	43.40	0	1	0
4130699 191101	1638	55.7	95437.50	43.49	0	1	0
4130799 191101	1638	55.8	96387.50	43.52	0	1	0
4130899 191101	1638	55.9	95050.00	43.69	0	1	0
4130999 191101	1638	56.0	94412.50	43.72	0	1	0
4131099 191101	1638	56.1	94725.00	43.73	0	1	0
4131199 191101	1638	56.2	93550.00	43.78	0	1	0
4131299 191101	1638	56.3	93375.00	43.57	0	1	0
4131399 191101	1638	56.4	94137.50	43.45	0	1	0
4131499 191101	1638	56.5	94062.50	43.36	0	1	0
4131599 191101	1638	56.6	94262.50	43.21	0	1	0
4131699 191101	1638	56.7	95737.50	43.11	0	1	0
4131809 191101	1638	56.8	93862.50	43.13	0	1	0
4131909 191101	1638	56.9	95325.00	43.01	0	1	0
4132009 191101	1638	57.0	94825.00	43.03	0	1	0
4132109 191101	1638	57.1	96037.50	43.04	0	1	0
4132208 191101	1638	57.2	93837.50	43.10	0	1	0
4132308 191101	1638	57.3	93787.50	43.12	0	1	0
4132408 191101	1638	57.4	94212.50	43.13	0	1	0
4132508 191101	1638	57.5	93450.00	43.14	0	1	0
4132608 191101	1638	57.6	95362.50	43.11	0	1	0
4132708 191101	1638	57.7	97887.50	43.16	0	1	0
4132818 191101	1638	57.8	95750.00	43.26	0	1	0
4132918 191101	1638	57.9	95050.00	43.34	0	1	0
4133018 191101	1638	58.0	95987.50	43.33	0	1	0
4133118 191101	1638	58.1	96487.50	43.38	0	1	0
4133218 191101	1638	58.2	95262.50	43.40	0	1	0
4133318 191101	1638	58.3	95325.00	43.47	0	1	0
4133418 191101	1638	58.4	92175.00	43.53	0	1	0
4133518 191101	1638	58.5	93275.00	43.44	0	1	0
4133618 191101	1638	58.6	92375.00	43.44	0	1	0
4133718 191101	1638	58.7	94387.50	43.30	0	1	0
4133818 191101	1638	58.8	92462.50	43.14	0	1	0
4133928 191101	1638	58.9	94250.00	43.00	0	1	0
4134018 191101	1638	59.0	93387.50	42.96	0	1	0
4134118 191101	1638	59.1	95950.00	42.84	0	1	0
4134228 191101	1638	59.2	96187.50	42.82	0	1	0
4134318 191101	1638	59.3	94137.50	42.86	0	1	0
4134428 191101	1638	59.4	96025.00	42.81	0	1	0
4134517 191101	1638	59.5	94462.50	42.98	0	1	0
4134617 191101	1638	59.6	95587.50	43.03	0	1	0
4134727 191101	1638	59.7	94262.50	43.18	0	1	0
4134827 191101	1638	59.8	95450.00	43.17	0	1	0
4134927 191101	1638	59.9	96887.50	43.31	0	1	0
4135028 191101	1639	0.0	96100.00	43.43	0	1	0
4135128 191101	1639	0.1	97125.00	43.55	0	1	0
4135228 191101	1639	0.2	95425.00	43.60	0	1	0
4135328 191101	1639	0.3	94200.00	43.57	0	1	0
4135428 191101	1639	0.4	94725.00	43.57	0	1	0
4135528 191101	1639	0.5	93425.00	43.51	0	1	0
4135628 191101	1639	0.6	95487.50	43.46	0	1	0
4135728 191101	1639	0.7	93400.00	43.46	0	1	0
4135838 191101	1639	0.8	93050.00	43.42	0	1	0
4135938 191101	1639	0.9	95425.00	43.31	0	1	0
4136038 191101	1639	1.0	95175.00	43.25	0	1	0
4136137 191101	1639	1.1	97600.00	43.20	0	1	0
4136237 191101	1639	1.2	93537.50	43.23	0	1	0
4136337 191101	1639	1.3	93987.50	43.14	0	1	0
4136437 191101	1639	1.4	96412.50	43.13	0	1	0
4136537 191101	1639	1.5	95250.00	43.21	0	1	0
4136637 191101	1639	1.6	95087.50	43.29	0	1	0
4136737 191101	1639	1.7	94212.50	43.27	0	1	0
4136847 191101	1639	1.8	94637.50	43.31	0	1	0
4136947 191101	1639	1.9	95450.00	43.38	0	1	0
4137047 191101	1639	2.0	95962.50	43.38	0	1	0
4137147 191101	1639	2.1	95475.00	43.42	0	1	0
4137247 191101	1639	2.2	93862.50	43.32	0	1	0
4137347 191101	1639	2.3	95962.50	43.34	0	1	0
4137447 191101	1639	2.4	94812.50	43.42	0	1	0
4137547 191101	1639	2.5	94537.50	43.35	0	1	0
4137647 191101	1639	2.6	95337.50	43.32	0	1	0
4137747 191101	1639	2.7	95750.00	43.33	0	1	0
4137847 191101	1639	2.8	93137.50	43.40	0	1	0
4137947 191101	1639	2.9	95912.50	43.33	0	1	0
4138047 191101	1639	3.0	95275.00	43.35	0	1	0
4138147 191101	1639	3.1	94425.00	43.32	0	1	0
4138246 191101	1639	3.2	94500.00	43.28	0	1	0
4138346 191101	1639	3.3	93175.00	43.30	0	1	0
4138446 191101	1639	3.4	92737.50	43.18	0	1	0
4138546 191101	1639	3.5	94750.00	43.09	0	1	0
4138646 191101	1639	3.6	94862.50	43.10	0	1	0
4138746 191101	1639	3.7	94825.00	43.07	0	1	0
4138856 191101	1639	3.8	93125.00	43.03	0	1	0
4138956 191101	1639	3.9	97075.00	43.03	0	1	0
4139056 191101	1639	4.0	95100.00	43.08	0	1	0
4139156 191101	1639	4.1	95187.50	43.08	0	1	0
4139256 191101	1639	4.2	94262.50	43.11	0	1	0
4139356 191101	1639	4.3	98300.00	43.10	0	1	0
4139456 191101	1639	4.4	94250.00	43.33	0	1	0
4139556 191101	1639	4.5	95437.50	43.40	0	1	0
4139656 191101	1639	4.6	94450.00	43.43	0	1	0
4139756 191101	1639	4.7	95487.50	43.41	0	1	0
4139866 191101	1639	4.8	96200.00	43.44	0	1	0
4139966 191101	1639	4.9	94750.00	43.58	0	1	0
4140066 191101	1639	5.0	92462.50	43.47	0	1	0
4140166 191101	1639	5.1	97175.00	43.36	0	1	0
4140266 191101	1639	5.2	94900.00	43.44	0	1	0
4140366 191101	1639	5.3	92575.00	43.47	0	1	0
4140465 191101	1639	5.4	93762.50	43.22	0	1	0
4140565 191101	1639	5.5	96550.00	43.19	0	1	0
4140665 191101	1639	5.6	95350.00	43.24	0	1	0
4140765 191101	1639	5.7	94725.00	43.28	0	1	0
4140865 191101	1639	5.8	93787.50	43.25	0	1	0
4140975 191101	1639	5.9	95275.00	43.14	0	1	0
4141065 191101	1639	6.0	92337.50	43.17	0	1	0
4141165 191101	1639	6.1	93162.50	43.16	0	1	0
4141275 191101	1639	6.2	96425.00	42.98	0	1	0
4141365 191101	1639	6.3	96237.50	43.05	0	1	0
4141475 191101	1639	6.4	92937.50	43.21	0	1	0
4141575 191101	1639	6.5	95075.00	43.18	0	1	0
4141665 191101	1639	6.6	94887.50	43.11	0	1	0
4141775 191101	1639	6.7	92712.50	43.09	0	1	0
4141875 191101	1639	6.8	94375.00	43.00	0	1	0
4141975 191101	1639	6.9	96150.00	43.02	0	1	0
4142075 191101	1639	7.0	96812.50	43.06	0	1	0
4142175 191101	1639	7.1	94662.50	43.26	0	1	0
4142275 191101	1639	7.2	94862.50	43.33	0	1	0
4142375 191101	1639	7.3	96287.50	43.26	0	1	0
4142475 191101	1639	7.4	96737.50	43.26	0	1	0
4142575 191101	1639	7.5	94637.50	43.44	0	1	0
4142675 191101	1639	7.6	94050.00	43.42	0	1	0
4142774 191101	1639	7.7	94762.50	43.38	0	1	0
4142884 191101	1639	7.8	94400.00	43.47	0	1	0
4142985 191101	1639	7.9	94700.00	43.47	0	1	0
4143084 191101	1639	8.0	95725.00	43.41	0	1	0
4143184 191101	1639	8.1	92150.00	43.36	0	1	0
4143284 191101	1639	8.2	97775.00	43.24	0	1	0
4143384 191101	1639	8.3	95175.00	43.38	0	1	0
4143484 191101	1639	8.4	96162.50	43.33	0	1	0
4143584 191101	1639	8.5	94500.00	43.30	0	1	0
4143684 191101	1639	8.6	97587.50	43.29	0	1	0
4143784 191101	1639	8.7	94662.50	43.45	0	1	0
4143894 191101	1639	8.8	94900.00	43.45	0	1	0
4143994 191101	1639	8.9	94062.50	43.47	0	1	0
4144094 191101	1639	9.0	96050.00	43.44	0	1	0
4144194 191101	1639	9.1	96262.50	43.46	0	1	0
4144294 191101	1639	9.2	94512.50	43.64	0	1	0
4144394 191101	1639	9.3	95225.00	43.49	0	1	0
4144494 191101	1639	9.4	94775.00	43.50	0	1	0
4144594 191101	1639	9.5	94350.00	43.43	0	1	0
4144694 191101	1639	9.6	94012.50	43.43	0	1	0
4144794 191101	1639	9.7	96725.00	43.27	0	1	0
4144894 191101	1639	9.8	94337.50	43.36	0	1	0
4144994 191101	1639	9.9	94050.00	43.33	0	1	0
4145093 191101	1639	10.0	93925.00	43.33	0	1	0
4145193 191101	1639	10.1	93850.00	43.24	0	1	0
4145303 191101	1639	10.2	94762.50	43.13	0	1	0
4145392 191101	1639	10.3	94737.50	43.14	0	1	0
4145502 191101	1639	10.4	93712.50	43.12	0	1	0
4145592 191101	1639	10.5	96912.50	43.07	0	1	0
4145692 191101	1639	10.6	96725.00	43.19	0	1	0
4145802 191101	1639	10.7	94237.50	43.31	0	1	0
4145902 191101	1639	10.8	94175.00	43.20	0	1	0
4146002 191101	1639	10.9	95937.50	43.19	0	1	0
4146102 191101	1639	11.0	96050.00	43.27	0	1	0
4146202 191101	1639	11.1	94512.50	43.37	0	1	0
4146302 191101	1639	11.2	94075.00	43.40	0	1	0
4146402 191101	1639	11.3	95400.00	43.37	0	1	0
4146502 191101	1639	11.4	96337.50	43.40	0	1	0
4146602 191101	1639	11.5	93975.00	43.52	0	1	0
4146702 191101	1639	11.6	94100.00	43.38	0	1	0
4146802 191101	1639	11.7	93812.50	43.27	0	1	0
4146912 191101	1639	11.8	91375.00	43.25	0	1	0
4147012 191101	1639	11.9	95825.00	43.12	0	1	0
4147112 191101	1639	12.0	96675.00	43.12	0	1	0
4147212 191101	1639	12.1	93687.50	43.14	0	1	0
4147312 191101	1639	12.2	93637.50	43.11	0	1	0
4147412 191101	1639	12.3	93312.50	43.09	0	1	0
4147512 191101	1639	12.4	93025.00	42.99	0	1	0
4147612 191101	1639	12.5	96200.00	42.84	0	1	0
4147711 191101	1639	12.6	95912.50	42.94	0	1	0
4147811 191101	1639	12.7	93600.00	43.03	0	1	0
4147921 191101	1639	12.8	95562.50	43.02	0	1	0
4148021 191101	1639	12.9	96100.00	43.20	0	1	0
4148121 191101	1639	13.0	92612.50	43.22	0	1	0
4148221 191101	1639	13.1	92300.00	43.03	0	1	0
4148321 191101	1639	13.2	93050.00	42.97	0	1	0
4148421 191101	1639	13.3	94100.00	42.95	0	1	0
4148521 191101	1639	13.4	93812.50	42.98	0	1	0
4148621 191101	1639	13.5	93687.50	43.02	0	1	0
4148721 191101	1639	13.6	94575.00	42.90	0	1	0
4148821 191101	1639	13.7	94237.50	42.84	0	1	0
4148921 191101	1639	13.8	93987.50	42.87	0	1	0
4149021 191101	1639	13.9	92962.50	42.80	0	1	0
4149121 191101	1639	14.0	95787.50	42.66	0	1	0
4149221 191101	1639	14.1	94362.50	42.80	0	1	0
4149321 191101	1639	14.2	93975.00	42.90	0	1	0
4149421 191101	1639	14.3	94337.50	42.94	0	1	0
4149531 191101	1639	14.4	95050.00	42.95	0	1	0
4149621 191101	1639	14.5	94362.50	43.00	0	1	0
4149721 191101	1639	14.6	94850.00	43.03	0	1	0
4149830 191101	1639	14.7	94062.50	43.05	0	1	0
4149930 191101	1639	14.8	92862.50	43.04	0	1	0
4150030 191101	1639	14.9	95200.00	42.99	0	1	0
4150130 191101	1639	15.0	96250.00	43.09	0	1	0
4150231 191101	1639	15.1	93650.00	43.11	0	1	0
4150330 191101	1639	15.2	93425.00	43.08	0	1	0
4150430 191101	1639	15.3	95825.00	43.05	0	1	0
4150530 191101	1639	15.4	96700.00	43.12	0	1	0
4150630 191101	1639	15.5	95637.50	43.19	0	1	0
4150730 191101	1639	15.6	94875.00	43.25	0	1	0
4150830 191101	1639	15.7	94375.00	43.25	0	1	0
4150940 191101	1639	15.8	93837.50	43.27	0	1	0
4151040 191101	1639	15.9	94125.00	43.31	0	1	0
4151140 191101	1639	16.0	96900.00	43.26	0	1	0
4151240 191101	1639	16.1	95000.00	43.29	0	1	0
4151340 191101	1639	16.2	94437.50	43.35	0	1	0
4151440 191101	1639	16.3	93400.00	43.40	0	1	0
4151540 191101	1639	16.4	95425.00	43.29	0	1	0
4151640 191101	1639	16.5	95050.00	43.23	0	1	0
4151740 191101	1639	16.6	94975.00	43.20	0	1	0
4151840 191101	1639	16.7	96300.00	43.21	0	1	0
4151940 191101	1639	16.8	93475.00	43.30	0	1	0
4152050 191101	1639	16.9	94950.00	43.28	0	1	0
4152150 191101	1639	17.0	95175.00	43.32	0	1	0
4152240 191101	1639	17.1	95512.50	43.24	0	1	0
4152350 191101	1639	17.2	94187.50	43.26	0	1	0
4152450 191101	1639	17.3	95550.00	43.25	0	1	0
4152550 191101	1639	17.4	94700.00	43.35	0	1	0
4152650 191101	1639	17.5	94675.00	43.31	0	1	0
4152750 191101	1639	17.6	97325.00	43.30	0	1	0
4152850 191101	1639	17.7	92875.00	43.40	0	1	0
4152950 191101	1639	17.8	94937.50	43.25	0	1	0
4153050 191101	1639	17.9	94075.00	43.31	0	1	0
4153150 191101	1639	18.0	92800.00	43.28	0	1	0
4153249 191101	1639	18.1	94525.00	43.17	0	1	0
4153350 191101	1639	18.2	94912.50	43.12	0	1	0
4153449 191101	1639	18.3	96362.50	43.16	0	1	0
4153549 191101	1639	18.4	94100.00	43.19	0	1	0
4153649 191101	1639	18.5	95237.50	43.17	0	1	0
4153749 191101	1639	18.6	94475.00	43.19	0	1	0
4153849 191101	1639	18.7	94150.00	43.06	0	1	0
4153959 191101	1639	18.8	96225.00	43.12	0	1	0
4154059 191101	1639	18.9	92175.00	43.18	0	1	0
4154159 191101	1639	19.0	95112.50	43.09	0	1	0
4154259 191101	1639	19.1	94237.50	43.20	0	1	0
4154359 191101	1639	19.2	94975.00	43.18	0	1	0
4154459 191101	1639	19.3	95712.50	43.19	0	1	0
4154559 191101	1639	19.4	95037.50	43.16	0	1	0
4154659 191101	1639	19.5	94000.00	43.20	0	1	0
4154759 191101	1639	19.6	94875.00	43.14	0	1	0
4154859 191101	1639	19.7	95312.50	43.16	0	1	0
4154969 191101	1639	19.8	94600.00	43.21	0	1	0
4155069 191101	1639	19.9	93850.00	43.14	0	1	0
4155169 191101	1639	20.0	95987.50	43.22	0	1	0
4155269 191101	1639	20.1	93537.50	43.26	0	1	0
4155369 191101	1639	20.2	94025.00	43.22	0	1	0
4155469 191101	1639	20.3	94462.50	43.18	0	1	0
4155569 191101	1639	20.4	95750.00	43.13	0	1	0
4155668 191101	1639	20.5	94262.50	43.16	0	1	0
4155768 191101	1639	20.6	94662.50	43.17	0	1	0
4155868 191101	1639	20.7	95450.00	43.16	0	1	0
4155968 191101	1639	20.8	95175.00	43.17	0	1	0
4156078 191101	1639	20.9	93737.50	43.19	0	1	0
4156168 191101	1639	21.0	94712.50	43.19	0	1	0
4156268 191101	1639	21.1	93537.50	43.13	0	1	0
4156378 191101	1639	21.2	94550.00	43.13	0	1	0
4156468 191101	1639	21.3	96787.50	43.15	0	1	0
4156578 191101	1639	21.4	95762.50	43.26	0	1	0
4156668 191101	1639	21.5	94575.00	43.26	0	1	0
4156768 191101	1639	21.6	93737.50	43.27	0	1	0
4156878 191101	1639	21.7	94637.50	43.23	0	1	0
4156978 191101	1639	21.8	92750.00	43.19	0	1	0
4157078 191101	1639	21.9	96600.00	43.09	0	1	0
4157178 191101	1639	22.0	94600.00	43.21	0	1	0
4157278 191101	1639	22.1	95262.50	43.21	0	1	0
4157378 191101	1639	22.2	95537.50	43.29	0	1	0
4157478 191101	1639	22.3	96000.00	43.33	0	1	0
4157577 191101	1639	22.4	93212.50	43.30	0	1	0
4157677 191101	1639	22.5	93225.00	43.18	0	1	0
4157777 191101	1639	22.6	93912.50	43.12	0	1	0
4157877 191101	1639	22.7	94775.00	43.13	0	1	0
4157987 191101	1639	22.8	96900.00	43.13	0	1	0
4158087 191101	1639	22.9	93112.50	43.32	0	1	0
4158187 191101	1639	23.0	95862.50	43.16	0	1	0
4158287 191101	1639	23.1	92987.50	43.22	0	1	0
4158387 191101	1639	23.2	93825.00	43.12	0	1	0
4158487 191101	1639	23.3	94187.50	43.04	0	1	0
4158587 191101	1639	23.4	93112.50	42.96	0	1	0
4158687 191101	1639	23.5	94412.50	42.96	0	1	0
4158787 191101	1639	23.6	97225.00	43.01	0	1	0
4158887 191101	1639	23.7	96262.50	43.16	0	1	0
4158987 191101	1639	23.8	93225.00	43.22	0	1	0
4159097 191101	1639	23.9	93212.50	43.06	0	1	0
4159197 191101	1639	24.0	94050.00	43.06	0	1	0
4159297 191101	1639	24.1	93400.00	42.98	0	1	0
4159397 191101	1639	24.2	95212.50	43.00	0	1	0
4159497 191101	1639	24.3	92075.00	43.06	0	1	0
4159597 191101	1639	24.4	93237.50	42.97	0	1	0
4159697 191101	1639	24.5	94262.50	42.97	0	1	0
4159796 191101	1639	24.6	96425.00	42.97	0	1	0
4159896 191101	1639	24.7	95787.50	42.93	0	1	0
4159996 191101	1639	24.8	95775.00	42.91	0	1	0
4200096 191101	1639	24.9	96912.50	43.02	0	1	0
4200196 191101	1639	25.0	94675.00	43.19	0	1	0
4200296 191101	1639	25.1	92100.00	43.22	0	1	0
4200396 191101	1639	25.2	94675.00	43.16	0	1	0
4200496 191101	1639	25.3	94162.50	43.14	0	1	0
4200606 191101	1639	25.4	95000.00	43.23	0	1	0
4200696 191101	1639	25.5	92887.50	43.31	0	1	0
4200796 191101	1639	25.6	94787.50	43.25	0	1	0
4200906 191101	1639	25.7	91962.50	43.17	0	1	0
4200996 191101	1639	25.8	95037.50	43.00	0	1	0
4201106 191101	1639	25.9	93337.50	42.97	0	1	0
4201206 191101	1639	26.0	93587.50	42.81	0	1	0
4201306 191101	1639	26.1	95612.50	42.76	0	1	0
4201406 191101	1639	26.2	93275.00	42.92	0	1	0
4201506 191101	1639	26.3	92925.00	42.85	0	1	0
4201606 191101	1639	26.4	93475.00	42.80	0	1	0
4201705 191101	1639	26.5	95675.00	42.73	0	1	0
4201805 191101	1639	26.6	94912.50	42.86	0	1	0
4201905 191101	1639	26.7	93700.00	42.86	0	1	0
4202005 191101	1639	26.8	93787.50	42.94	0	1	0
4202115 191101	1639	26.9	95700.00	42.88	0	1	0
4202215 191101	1639	27.0	94700.00	42.99	0	1	0
4202315 191101	1639	27.1	94662.50	43.04	0	1	0
4202415 191101	1639	27.2	94375.00	43.00	0	1	0
4202515 191101	1639	27.3	94275.00	43.05	0	1	0
4202615 191101	1639	27.4	95200.00	43.11	0	1	0
4202715 191101	1639	27.5	94362.50	43.18	0	1	0
4202815 191101	1639	27.6	94675.00	43.13	0	1	0
4202915 191101	1639	27.7	95125.00	43.11	0	1	0
4203015 191101	1639	27.8	93050.00	43.18	0	1	0
4203125 191101	1639	27.9	95700.00	43.15	0	1	0
4203225 191101	1639	28.0	94875.00	43.15	0	1	0
4203325 191101	1639	28.1	97262.50	43.15	0	1	0
4203425 191101	1639	28.2	95750.00	43.27	0	1	0
4203525 191101	1639	28.3	97275.00	43.33	0	1	0
4203625 191101	1639	28.4	94087.50	43.47	0	1	0
4203725 191101	1639	28.5	93450.00	43.42	0	1	0
4203825 191101	1639	28.6	95300.00	43.38	0	1	0
4203925 191101	1639	28.7	96175.00	43.40	0	1	0
4204024 191101	1639	28.8	94412.50	43.45	0	1	0
4204124 191101	1639	28.9	94225.00	43.51	0	1	0
4204224 191101	1639	29.0	97200.00	43.45	0	1	0
4204324 191101	1639	29.1	93537.50	43.55	0	1	0
4204424 191101	1639	29.2	94625.00	43.38	0	1	0
4204524 191101	1639	29.3	95950.00	43.33	0	1	0
4204624 191101	1639	29.4	95525.00	43.27	0	1	0
4204724 191101	1639	29.5	93800.00	43.34	0	1	0
4204824 191101	1639	29.6	94850.00	43.35	0	1	0
4204924 191101	1639	29.7	92912.50	43.33	0	1	0
4205024 191101	1639	29.8	95187.50	43.19	0	1	0
4205134 191101	1639	29.9	93537.50	43.22	0	1	0
4205234 191101	1639	30.0	91862.50	43.19	0	1	0
4205334 191101	1639	30.1	94000.00	42.95	0	1	0
4205434 191101	1639	30.2	94737.50	42.97	0	1	0
4205534 191101	1639	30.3	93737.50	42.98	0	1	0
4205634 191101	1639	30.4	96100.00	42.88	0	1	0
4205734 191101	1639	30.5	95912.50	42.90	0	1	0
4205833 191101	1639	30.6	95450.00	43.00	0	1	0
4205933 191101	1639	30.7	94337.50	43.02	0	1	0
4206033 191101	1639	30.8	94162.50	43.09	0	1	0
4206143 191101	1639	30.9	94975.00	43.04	0	1	0
4206243 191101	1639	31.0	96450.00	43.11	0	1	0
4206343 191101	1639	31.1	96425.00	43.31	0	1	0
4206443 191101	1639	31.2	95487.50	43.42	0	1	0
4206543 191101	1639	31.3	97212.50	43.46	0	1	0
4206643 191101	1639	31.4	95050.00	43.61	0	1	0
4206743 191101	1639	31.5	92987.50	43.57	0	1	0
4206843 191101	1639	31.6	95350.00	43.43	0	1	0
4206943 191101	1639	31.7	94225.00	43.43	0	1	0
4207043 191101	1639	31.8	92150.00	43.42	0	1	0
4207153 191101	1639	31.9	94500.00	43.33	0	1	0
4207253 191101	1639	32.0	94250.00	43.31	0	1	0
4207343 191101	1639	32.1	94312.50	43.21	0	1	0
4207453 191101	1639	32.2	93000.00	43.12	0	1	0
4207553 191101	1639	32.3	93812.50	43.01	0	1	0
4207653 191101	1639	32.4	94550.00	42.85	0	1	0
4207753 191101	1639	32.5	94275.00	42.83	0	1	0
4207843 191101	1639	32.6	95837.50	42.89	0	1	0
4207953 191101	1639	32.7	93075.00	42.91	0	1	0
4208052 191101	1639	32.8	94875.00	42.86	0	1	0
4208152 191101	1639	32.9	94137.50	42.98	0	1	0
4208252 191101	1639	33.0	95812.50	42.97	0	1	0
4208352 191101	1639	33.1	94637.50	43.04	0	1	0
4208452 191101	1639	33.2	94262.50	43.05	0	1	0
4208552 191101	1639	33.3	95925.00	43.11	0	1	0
4208652 191101	1639	33.4	93362.50	43.20	0	1	0
4208752 191101	1639	33.5	93350.00	43.15	0	1	0
4208852 191101	1639	33.6	94050.00	43.11	0	1	0
4208952 191101	1639	33.7	92450.00	43.03	0	1	0
4209052 191101	1639	33.8	93800.00	43.00	0	1	0
4209162 191101	1639	33.9	95137.50	42.95	0	1	0
4209262 191101	1639	34.0	93200.00	43.00	0	1	0
4209363 191101	1639	34.1	95250.00	42.88	0	1	0
4209463 191101	1639	34.2	96437.50	42.91	0	1	0
4209563 191101	1639	34.3	93612.50	43.00	0	1	0
4209662 191101	1639	34.4	94300.00	42.90	0	1	0
4209763 191101	1639	34.5	94975.00	42.94	0	1	0
4209862 191101	1639	34.6	93887.50	43.01	0	1	0
4209962 191101	1639	34.7	94962.50	43.01	0	1	0
4210063 191101	1639	34.8	98037.50	43.12	0	1	0
4210173 191101	1639	34.9	94150.00	43.31	0	1	0
4210273 191101	1639	35.0	95312.50	43.27	0	1	0
4210373 191101	1639	35.1	97237.50	43.36	0	1	0
4210472 191101	1639	35.2	95425.00	43.45	0	1	0
4210572 191101	1639	35.3	93237.50	43.41	0	1	0
4210672 191101	1639	35.4	96025.00	43.39	0	1	0
4210772 191101	1639	35.5	94900.00	43.47	0	1	0
4210873 191101	1639	35.6	96175.00	43.46	0	1	0
4210972 191101	1639	35.7	95000.00	43.57	0	1	0
4211073 191101	1639	35.8	93087.50	43.57	0	1	0
4211172 191101	1639	35.9	94725.00	43.34	0	1	0
4211272 191101	1639	36.0	93837.50	43.37	0	1	0
4211372 191101	1639	36.1	95937.50	43.30	0	1	0
4211472 191101	1639	36.2	95800.00	43.25	0	1	0
4211572 191101	1639	36.3	94725.00	43.26	0	1	0
4211672 191101	1639	36.4	96487.50	43.33	0	1	0
4211772 191101	1639	36.5	97312.50	43.35	0	1	0
4211872 191101	1639	36.6	96500.00	43.46	0	1	0
4211972 191101	1639	36.7	95062.50	43.47	0	1	0
4212072 191101	1639	36.8	96750.00	43.48	0	1	0
4212182 191101	1639	36.9	94537.50	43.64	0	1	0
4212282 191101	1639	37.0	95137.50	43.63	0	1	0
4212382 191101	1639	37.1	95512.50	43.69	0	1	0
4212482 191101	1639	37.2	95375.00	43.67	0	1	0
4212582 191101	1639	37.3	92062.50	43.65	0	1	0
4212682 191101	1639	37.4	91250.00	43.53	0	1	0
4212782 191101	1639	37.5	93587.50	43.30	0	1	0
4212882 191101	1639	37.6	92900.00	43.13	0	1	0
4212982 191101	1639	37.7	94250.00	42.97	0	1	0
4213082 191101	1639	37.8	95687.50	42.93	0	1	0
4213192 191101	1639	37.9	94800.00	42.88	0	1	0
4213292 191101	1639	38.0	95012.50	42.90	0	1	0
4213392 191101	1639	38.1	95025.00	42.89	0	1	0
4213492 191101	1639	38.2	95137.50	42.87	0	1	0
4213592 191101	1639	38.3	94712.50	42.86	0	1	0
4213691 191101	1639	38.4	95787.50	42.98	0	1	0
4213791 191101	1639	38.5	93787.50	43.18	0	1	0
4213891 191101	1639	38.6	94450.00	43.19	0	1	0
4213991 191101	1639	38.7	93000.00	43.26	0	1	0
4214091 191101	1639	38.8	92775.00	43.20	0	1	0
4214201 191101	1639	38.9	95675.00	43.07	0	1	0
4214291 191101	1639	39.0	95475.00	43.11	0	1	0
4214391 191101	1639	39.1	94687.50	43.13	0	1	0
4214501 191101	1639	39.2	97575.00	43.12	0	1	0
4214591 191101	1639	39.3	95300.00	43.23	0	1	0
4214701 191101	1639	39.4	93612.50	43.25	0	1	0
4214791 191101	1639	39.5	93887.50	43.16	0	1	0
4214891 191101	1639	39.6	93987.50	43.16	0	1	0
4215001 191101	1639	39.7	94987.50	43.14	0	1	0
4215091 191101	1639	39.8	92600.00	43.23	0	1	0
4215201 191101	1639	39.9	95387.50	43.22	0	1	0
4215300 191101	1639	40.0	94750.00	43.21	0	1	0
4215400 191101	1639	40.1	93837.50	43.17	0	1	0
4215500 191101	1639	40.2	95350.00	43.14	0	1	0
4215600 191101	1639	40.3	96950.00	43.04	0	1	0
4215700 191101	1639	40.4	93637.50	43.11	0	1	0
4215800 191101	1639	40.5	95925.00	43.11	0	1	0
4215900 191101	1639	40.6	96187.50	43.20	0	1	0
4216000 191101	1639	40.7	93100.00	43.30	0	1	0
4216100 191101	1639	40.8	93662.50	43.22	0	1	0
4216210 191101	1639	40.9	95912.50	43.27	0	1	0
4216310 191101	1639	41.0	95125.00	43.29	0	1	0
4216410 191101	1639	41.1	93550.00	43.31	0	1	0
4216510 191101	1639	41.2	95625.00	43.29	0	1	0
4216610 191101	1639	41.3	95112.50	43.31	0	1	0
4216710 191101	1639	41.4	96637.50	43.22	0	1	0
4216810 191101	1639	41.5	93862.50	43.36	0	1	0
4216910 191101	1639	41.6	95737.50	43.26	0	1	0
4217010 191101	1639	41.7	96500.00	43.24	0	1	0
4217110 191101	1639	41.8	95512.50	43.40	0	1	0
4217220 191101	1639	41.9	94112.50	43.48	0	1	0
4217320 191101	1639	42.0	95150.00	43.40	0	1	0
4217420 191101	1639	42.1	95137.50	43.40	0	1	0
4217520 191101	1639	42.2	96462.50	43.47	0	1	0
4217620 191101	1639	42.3	96137.50	43.51	0	1	0
4217720 191101	1639	42.4	96012.50	43.56	0	1	0
4217820 191101	1639	42.5	93325.00	43.53	0	1	0
4217920 191101	1639	42.6	91737.50	43.50	0	1	0
4218020 191101	1639	42.7	95762.50	43.32	0	1	0
4218120 191101	1639	42.8	93775.00	43.29	0	1	0
4218229 191101	1639	42.9	94150.00	43.21	0	1	0
4218319 191101	1639	43.0	95900.00	43.21	0	1	0
4218419 191101	1639	43.1	94837.50	43.25	0	1	0
4218519 191101	1639	43.2	95387.50	43.23	0	1	0
4218619 191101	1639	43.3	95487.50	43.19	0	1	0
4218729 191101	1639	43.4	92475.00	43.16	0	1	0
4218819 191101	1639	43.5	95112.50	43.00	0	1	0
4218919 191101	1639	43.6	92887.50	43.08	0	1	0
4219019 191101	1639	43.7	96312.50	43.13	0	1	0
4219119 191101	1639	43.8	93937.50	43.15	0	1	0
4219229 191101	1639	43.9	92875.00	43.16	0	1	0
4219329 191101	1639	44.0	93700.00	43.10	0	1	0
4219429 191101	1639	44.1	95787.50	43.01	0	1	0
4219529 191101	1639	44.2	93200.00	43.05	0	1	0
4219629 191101	1639	44.3	94250.00	42.95	0	1	0
4219729 191101	1639	44.4	93175.00	42.89	0	1	0
4219829 191101	1639	44.5	93212.50	42.93	0	1	0
4219929 191101	1639	44.6	95787.50	42.84	0	1	0
4220029 191101	1639	44.7	94125.00	42.97	0	1	0
4220129 191101	1639	44.8	95700.00	42.87	0	1	0
4220238 191101	1639	44.9	95025.00	42.95	0	1	0
4220339 191101	1639	45.0	92587.50	43.05	0	1	0
4220438 191101	1639	45.1	93762.50	43.00	0	1	0
4220538 191101	1639	45.2	93250.00	42.91	0	1	0
4220638 191101	1639	45.3	97137.50	42.91	0	1	0
4220738 191101	1639	45.4	95100.00	43.04	0	1	0
4220838 191101	1639	45.5	93875.00	43.13	0	1	0
4220938 191101	1639	45.6	96112.50	43.16	0	1	0
4221038 191101	1639	45.7	93150.00	43.17	0	1	0
4221138 191101	1639	45.8	95200.00	43.13	0	1	0
4221248 191101	1639	45.9	95100.00	43.10	0	1	0
4221348 191101	1639	46.0	94537.50	43.11	0	1	0
4221448 191101	1639	46.1	91675.00	43.20	0	1	0
4221548 191101	1639	46.2	97337.50	43.10	0	1	0
4221648 191101	1639	46.3	95400.00	43.29	0	1	0
4221748 191101	1639	46.4	95825.00	43.21	0	1	0
4221848 191101	1639	46.5	96150.00	43.24	0	1	0
4221948 191101	1639	46.6	95450.00	43.34	0	1	0
4222048 191101	1639	46.7	95087.50	43.31	0	1	0
4222147 191101	1639	46.8	93987.50	43.40	0	1	0
4222247 191101	1639	46.9	94712.50	43.34	0	1	0
4222347 191101	1639	47.0	94075.00	43.33	0	1	0
4222448 191101	1639	47.1	91225.00	43.31	0	1	0
4222548 191101	1639	47.2	96325.00	43.29	0	1	0
4222647 191101	1639	47.3	95487.50	43.24	0	1	0
4222747 191101	1639	47.4	95525.00	43.24	0	1	0
4222847 191101	1639	47.5	93550.00	43.23	0	1	0
4222947 191101	1639	47.6	92550.00	43.11	0	1	0
4223047 191101	1639	47.7	93675.00	42.98	0	1	0
4223147 191101	1639	47.8	92787.50	42.92	0	1	0
4223257 191101	1639	47.9	95212.50	42.87	0	1	0
4223357 191101	1639	48.0	95925.00	42.89	0	1	0
4223457 191101	1639	48.1	95650.00	42.97	0	1	0
4223557 191101	1639	48.2	95850.00	43.17	0	1	0
4223657 191101	1639	48.3	96537.50	43.15	0	1	0
4223757 191101	1639	48.4	95625.00	43.20	0	1	0
4223857 191101	1639	48.5	95275.00	43.20	0	1	0
4223957 191101	1639	48.6	92400.00	43.28	0	1	0
4224057 191101	1639	48.7	96150.00	43.27	0	1	0
4224157 191101	1639	48.8	94737.50	43.38	0	1	0
4224267 191101	1639	48.9	94887.50	43.47	0	1	0
4224367 191101	1639	49.0	94887.50	43.46	0	1	0
4224467 191101	1639	49.1	93437.50	43.41	0	1	0
4224567 191101	1639	49.2	95512.50	43.31	0	1	0
4224666 191101	1639	49.3	96362.50	43.30	0	1	0
4224766 191101	1639	49.4	97312.50	43.29	0	1	0
4224867 191101	1639	49.5	93337.50	43.36	0	1	0
4224966 191101	1639	49.6	95350.00	43.28	0	1	0
4225066 191101	1639	49.7	93375.00	43.41	0	1	0
4225166 191101	1639	49.8	95937.50	43.28	0	1	0
4225276 191101	1639	49.9	94975.00	43.34	0	1	0
4225366 191101	1639	50.0	94975.00	43.34	0	1	0
4225466 191101	1639	50.1	93800.00	43.35	0	1	0
4225576 191101	1639	50.2	90950.00	43.36	0	1	0
4225666 191101	1639	50.3	93662.50	43.16	0	1	0
4225776 191101	1639	50.4	96925.00	43.04	0	1	0
4225876 191101	1639	50.5	93612.50	43.02	0	1	0
4225966 191101	1639	50.6	94775.00	43.03	0	1	0
4226076 191101	1639	50.7	94187.50	43.00	0	1	0
4226166 191101	1639	50.8	93862.50	43.04	0	1	0
4226276 191101	1639	50.9	95175.00	42.95	0	1	0
4226376 191101	1639	51.0	94275.00	42.96	0	1	0
4226476 191101	1639	51.1	95612.50	42.93	0	1	0
4226576 191101	1639	51.2	94137.50	43.01	0	1	0
4226676 191101	1639	51.3	93750.00	43.15	0	1	0
4226776 191101	1639	51.4	95075.00	43.15	0	1	0
4226876 191101	1639	51.5	95400.00	43.07	0	1	0
4226976 191101	1639	51.6	95137.50	43.15	0	1	0
4227076 191101	1639	51.7	95050.00	43.17	0	1	0
4227176 191101	1639	51.8	94187.50	43.21	0	1	0
4227285 191101	1639	51.9	95762.50	43.22	0	1	0
4227385 191101	1639	52.0	95762.50	43.25	0	1	0
4227486 191101	1639	52.1	94925.00	43.31	0	1	0
4227585 191101	1639	52.2	92425.00	43.28	0	1	0
4227685 191101	1639	52.3	95800.00	43.21	0	1	0
4227785 191101	1639	52.4	94850.00	43.30	0	1	0
4227885 191101	1639	52.5	94137.50	43.29	0	1	0
4227985 191101	1639	52.6	95737.50	43.23	0	1	0
4228085 191101	1639	52.7	93400.00	43.26	0	1	0
4228185 191101	1639	52.8	93625.00	43.18	0	1	0
4228295 191101	1639	52.9	95125.00	43.16	0	1	0
4228395 191101	1639	53.0	95125.00	43.13	0	1	0
4228495 191101	1639	53.1	94287.50	43.10	0	1	0
4228595 191101	1639	53.2	95762.50	43.07	0	1	0
4228695 191101	1639	53.3	95625.00	43.22	0	1	0
4228795 191101	1639	53.4	97225.00	43.22	0	1	0
4228895 191101	1639	53.5	92100.00	43.32	0	1	0
4228995 191101	1639	53.6	95612.50	43.23	0	1	0
4229095 191101	1639	53.7	93112.50	43.22	0	1	0
4229195 191101	1639	53.8	96062.50	43.21	0	1	0
4229305 191101	1639	53.9	92975.00	43.32	0	1	0
4229395 191101	1639	54.0	92975.00	43.22	0	1	0
4229495 191101	1639	54.1	93737.50	43.13	0	1	0
4229595 191101	1639	54.2	94037.50	43.10	0	1	0
4229694 191101	1639	54.3	95687.50	43.03	0	1	0
4229794 191101	1639	54.4	93962.50	43.03	0	1	0
4229894 191101	1639	54.5	96550.00	42.88	0	1	0
4229994 191101	1639	54.6	96800.00	43.08	0	1	0
4230104 191101	1639	54.7	94700.00	43.14	0	1	0
4230194 191101	1639	54.8	94500.00	43.21	0	1	0
4230304 191101	1639	54.9	94725.00	43.14	0	1	0
4230404 191101	1639	55.0	93250.00	43.22	0	1	0
4230504 191101	1639	55.1	94675.00	43.23	0	1	0
4230604 191101	1639	55.2	94737.50	43.27	0	1	0
4230704 191101	1639	55.3	93387.50	43.30	0	1	0
4230804 191101	1639	55.4	94200.00	43.20	0	1	0
4230904 191101	1639	55.5	94025.00	43.21	0	1	0
4231004 191101	1639	55.6	91225.00	43.10	0	1	0
4231104 191101	1639	55.7	94500.00	42.84	0	1	0
4231204 191101	1639	55.8	95675.00	42.84	0	1	0
4231314 191101	1639	55.9	95100.00	42.89	0	1	0
4231414 191101	1639	56.0	94800.00	42.90	0	1	0
4231514 191101	1639	56.1	97350.00	42.97	0	1	0
4231614 191101	1639	56.2	93475.00	43.10	0	1	0
4231714 191101	1639	56.3	95512.50	43.04	0	1	0
4231814 191101	1639	56.4	95925.00	43.13	0	1	0
4231914 191101	1639	56.5	93475.00	43.21	0	1	0
4232013 191101	1639	56.6	93862.50	43.19	0	1	0
4232113 191101	1639	56.7	91712.50	43.31	0	1	0
4232213 191101	1639	56.8	94125.00	43.18	0	1	0
4232323 191101	1639	56.9	94287.50	43.11	0	1	0
4232423 191101	1639	57.0	94062.50	43.07	0	1	0
4232523 191101	1639	57.1	95312.50	43.04	0	1	0
4232623 191101	1639	57.2	94412.50	42.95	0	1	0
4232723 191101	1639	57.3	94625.00	42.99	0	1	0
4232823 191101	1639	57.4	96225.00	42.95	0	1	0
4232923 191101	1639	57.5	95900.00	42.96	0	1	0
4233023 191101	1639	57.6	92437.50	43.07	0	1	0
4233123 191101	1639	57.7	95487.50	43.01	0	1	0
4233223 191101	1639	57.8	96275.00	43.18	0	1	0
4233323 191101	1639	57.9	92412.50	43.28	0	1	0
4233423 191101	1639	58.0	94912.50	43.19	0	1	0
4233523 191101	1639	58.1	92575.00	43.23	0	1	0
4233623 191101	1639	58.2	94850.00	43.11	0	1	0
4233723 191101	1639	58.3	95150.00	43.13	0	1	0
4233823 191101	1639	58.4	92225.00	43.15	0	1	0
4233923 191101	1639	58.5	93425.00	42.97	0	1	0
4234023 191101	1639	58.6	95487.50	42.86	0	1	0
4234123 191101	1639	58.7	94362.50	43.00	0	1	0
4234223 191101	1639	58.8	93362.50	42.95	0	1	0
4234333 191101	1639	58.9	94850.00	42.81	0	1	0
4234433 191101	1639	59.0	93662.50	42.92	0	1	0
4234533 191101	1639	59.1	92475.00	42.87	0	1	0
4234633 191101	1639	59.2	96487.50	42.86	0	1	0
4234733 191101	1639	59.3	95162.50	42.94	0	1	0
4234833 191101	1639	59.4	96162.50	42.94	0	1	0
4234932 191101	1639	59.5	95300.00	43.11	0	1	0
4235032 191101	1639	59.6	91612.50	43.20	0	1	0
4235132 191101	1639	59.7	95300.00	43.02	0	1	0
4235232 191101	1639	59.8	94175.00	43.07	0	1	0
4235342 191101	1639	59.9	92850.00	43.10	0	1	0
4235443 191101	1640	0.0	92025.00	43.01	0	1	0
4235543 191101	1640	0.1	94812.50	42.94	0	1	0
4235643 191101	1640	0.2	97125.00	43.04	0	1	0
4235743 191101	1640	0.3	95062.50	43.07	0	1	0
4235843 191101	1640	0.4	94837.50	43.07	0	1	0
4235943 191101	1640	0.5	95475.00	43.01	0	1	0
4236043 191101	1640	0.6	94625.00	43.02	0	1	0
4236143 191101	1640	0.7	93600.00	43.15	0	1	0
4236243 191101	1640	0.8	95400.00	43.08	0	1	0
4236343 191101	1640	0.9	95512.50	43.13	0	1	0
4236443 191101	1640	1.0	94462.50	43.25	0	1	0
4236543 191101	1640	1.1	92887.50	43.36	0	1	0
4236643 191101	1640	1.2	93800.00	43.27	0	1	0
4236743 191101	1640	1.3	95437.50	43.12	0	1	0
4236852 191101	1640	1.4	96087.50	43.14	0	1	0
4236943 191101	1640	1.5	93962.50	43.20	0	1	0
4237043 191101	1640	1.6	95312.50	43.13	0	1	0
4237143 191101	1640	1.7	96375.00	43.16	0	1	0
4237243 191101	1640	1.8	96600.00	43.29	0	1	0
4237353 191101	1640	1.9	94837.50	43.34	0	1	0
4237453 191101	1640	2.0	93650.00	43.31	0	1	0
4237553 191101	1640	2.1	94562.50	43.27	0	1	0
4237653 191101	1640	2.2	94975.00	43.35	0	1	0
4237752 191101	1640	2.3	94012.50	43.40	0	1	0
4237853 191101	1640	2.4	94787.50	43.34	0	1	0
4237953 191101	1640	2.5	95550.00	43.28	0	1	0
4238052 191101	1640	2.6	96087.50	43.35	0	1	0
4238152 191101	1640	2.7	94675.00	43.38	0	1	0
4238252 191101	1640	2.8	94887.50	43.31	0	1	0
4238362 191101	1640	2.9	94550.00	43.23	0	1	0
4238462 191101	1640	3.0	97212.50	43.22	0	1	0
4238562 191101	1640	3.1	95375.00	43.38	0	1	0
4238662 191101	1640	3.2	94525.00	43.42	0	1	0
4238762 191101	1640	3.3	96962.50	43.39	0	1	0
4238862 191101	1640	3.4	94362.50	43.53	0	1	0
4238962 191101	1640	3.5	93437.50	43.51	0	1	0
4239062 191101	1640	3.6	96275.00	43.41	0	1	0
4239162 191101	1640	3.7	94850.00	43.42	0	1	0
4239262 191101	1640	3.8	93550.00	43.43	0	1	0
4239372 191101	1640	3.9	96200.00	43.37	0	1	0
4239462 191101	1640	4.0	96375.00	43.44	0	1	0
4239562 191101	1640	4.1	97175.00	43.41	0	1	0
4239672 191101	1640	4.2	93525.00	43.49	0	1	0
4239762 191101	1640	4.3	96737.50	43.44	0	1	0
4239872 191101	1640	4.4	96987.50	43.43	0	1	0
4239972 191101	1640	4.5	94725.00	43.55	0	1	0
4240061 191101	1640	4.6	97087.50	43.61	0	1	0
4240172 191101	1640	4.7	97425.00	43.64	0	1	0
4240271 191101	1640	4.8	94412.50	43.76	0	1	0
4240371 191101	1640	4.9	96212.50	43.80	0	1	0
4240471 191101	1640	5.0	93812.50	43.80	0	1	0
4240571 191101	1640	5.1	94475.00	43.68	0	1	0
4240671 191101	1640	5.2	93837.50	43.56	0	1	0
4240771 191101	1640	5.3	94625.00	43.58	0	1	0
4240871 191101	1640	5.4	94125.00	43.48	0	1	0
4240971 191101	1640	5.5	95887.50	43.35	0	1	0
4241071 191101	1640	5.6	94625.00	43.41	0	1	0
4241171 191101	1640	5.7	97150.00	43.29	0	1	0
4241271 191101	1640	5.8	91962.50	43.28	0	1	0
4241381 191101	1640	5.9	95587.50	43.17	0	1	0
4241481 191101	1640	6.0	93850.00	43.14	0	1	0
4241581 191101	1640	6.1	93112.50	43.15	0	1	0
4241681 191101	1640	6.2	95925.00	43.08	0	1	0
4241781 191101	1640	6.3	93812.50	43.18	0	1	0
4241881 191101	1640	6.4	93087.50	43.14	0	1	0
4241981 191101	1640	6.5	93850.00	43.10	0	1	0
4242081 191101	1640	6.6	94600.00	43.00	0	1	0
4242181 191101	1640	6.7	93762.50	43.00	0	1	0
4242281 191101	1640	6.8	95850.00	42.85	0	1	0
4242390 191101	1640	6.9	96262.50	43.02	0	1	0
4242491 191101	1640	7.0	95275.00	43.06	0	1	0
4242591 191101	1640	7.1	94825.00	43.12	0	1	0
4242690 191101	1640	7.2	95200.00	43.20	0	1	0
4242790 191101	1640	7.3	95050.00	43.16	0	1	0
4242890 191101	1640	7.4	95675.00	43.22	0	1	0
4242990 191101	1640	7.5	96500.00	43.34	0	1	0
4243090 191101	1640	7.6	94075.00	43.46	0	1	0
4243190 191101	1640	7.7	94625.00	43.43	0	1	0
4243290 191101	1640	7.8	95625.00	43.47	0	1	0
4243400 191101	1640	7.9	94487.50	43.46	0	1	0
4243490 191101	1640	8.0	92525.00	43.38	0	1	0
4243590 191101	1640	8.1	95125.00	43.26	0	1	0
4243690 191101	1640	8.2	94275.00	43.27	0	1	0
4243790 191101	1640	8.3	94712.50	43.23	0	1	0
4243890 191101	1640	8.4	95137.50	43.21	0	1	0
4243990 191101	1640	8.5	95475.00	43.19	0	1	0
4244090 191101	1640	8.6	94137.50	43.14	0	1	0
4244200 191101	1640	8.7	94112.50	43.15	0	1	0
4244290 191101	1640	8.8	94012.50	43.12	0	1	0
4244400 191101	1640	8.9	94787.50	43.05	0	1	0
4244500 191101	1640	9.0	94887.50	43.06	0	1	0
4244600 191101	1640	9.1	93625.00	43.17	0	1	0
4244700 191101	1640	9.2	97225.00	43.10	0	1	0
4244800 191101	1640	9.3	94650.00	43.24	0	1	0
4244900 191101	1640	9.4	95375.00	43.23	0	1	0
4244999 191101	1640	9.5	96850.00	43.24	0	1	0
4245099 191101	1640	9.6	93012.50	43.30	0	1	0
4245200 191101	1640	9.7	95525.00	43.25	0	1	0
4245300 191101	1640	9.8	93550.00	43.32	0	1	0
4245409 191101	1640	9.9	92762.50	43.30	0	1	0
4245509 191101	1640	10.0	96562.50	43.21	0	1	0
4245609 191101	1640	10.1	94575.00	43.28	0	1	0
4245708 191101	1640	10.2	94137.50	43.32	0	1	0
4245808 191101	1640	10.3	96587.50	43.19	0	1	0
4245908 191101	1640	10.4	96037.50	43.27	0	1	0
4246008 191101	1640	10.5	95425.00	43.30	0	1	0
4246108 191101	1640	10.6	93450.00	43.24	0	1	0
4246208 191101	1640	10.7	93187.50	43.26	0	1	0
4246308 191101	1640	10.8	95637.50	43.15	0	1	0
4246418 191101	1640	10.9	94400.00	43.25	0	1	0
4246518 191101	1640	11.0	97137.50	43.32	0	1	0
4246618 191101	1640	11.1	95050.00	43.35	0	1	0
4246718 191101	1640	11.2	95337.50	43.37	0	1	0
4246818 191101	1640	11.3	92750.00	43.42	0	1	0
4246918 191101	1640	11.4	93025.00	43.25	0	1	0
4247018 191101	1640	11.5	96250.00	43.11	0	1	0
4247118 191101	1640	11.6	94300.00	43.15	0	1	0
4247218 191101	1640	11.7	93162.50	43.19	0	1	0
4247318 191101	1640	11.8	92975.00	43.19	0	1	0
4247428 191101	1640	11.9	95637.50	43.07	0	1	0
4247518 191101	1640	12.0	94687.50	43.12	0	1	0
4247617 191101	1640	12.1	95262.50	43.01	0	1	0
4247727 191101	1640	12.2	92600.00	43.02	0	1	0
4247817 191101	1640	12.3	96250.00	42.90	0	1	0
4247927 191101	1640	12.4	93137.50	43.06	0	1	0
4248017 191101	1640	12.5	95050.00	43.06	0	1	0
4248117 191101	1640	12.6	93875.00	43.01	0	1	0
4248227 191101	1640	12.7	95787.50	42.99	0	1	0
4248317 191101	1640	12.8	92662.50	43.11	0	1	0
4248427 191101	1640	12.9	94725.00	43.09	0	1	0
4248527 191101	1640	13.0	93012.50	43.05	0	1	0
4248627 191101	1640	13.1	93287.50	42.98	0	1	0
4248727 191101	1640	13.2	92675.00	42.89	0	1	0
4248827 191101	1640	13.3	94150.00	42.89	0	1	0
4248927 191101	1640	13.4	92712.50	42.80	0	1	0
4249027 191101	1640	13.5	93250.00	42.78	0	1	0
4249127 191101	1640	13.6	95125.00	42.70	0	1	0
4249227 191101	1640	13.7	96462.50	42.75	0	1	0
4249327 191101	1640	13.8	94125.00	42.78	0	1	0
4249436 191101	1640	13.9	95112.50	42.85	0	1	0
4249536 191101	1640	14.0	93012.50	42.87	0	1	0
4249636 191101	1640	14.1	94175.00	42.87	0	1	0
4249736 191101	1640	14.2	94587.50	42.91	0	1	0
4249836 191101	1640	14.3	93850.00	42.99	0	1	0
4249936 191101	1640	14.4	94950.00	42.98	0	1	0
4250036 191101	1640	14.5	96200.00	43.08	0	1	0
4250136 191101	1640	14.6	93675.00	43.21	0	1	0
4250236 191101	1640	14.7	94887.50	43.15	0	1	0
4250336 191101	1640	14.8	96287.50	43.08	0	1	0
4250446 191101	1640	14.9	93825.00	43.17	0	1	0
4250546 191101	1640	15.0	94975.00	43.12	0	1	0
4250646 191101	1640	15.1	93637.50	43.20	0	1	0
4250746 191101	1640	15.2	96400.00	43.18	0	1	0
4250846 191101	1640	15.3	91775.00	43.26	0	1	0
4250946 191101	1640	15.4	93525.00	43.17	0	1	0
4251046 191101	1640	15.5	95037.50	43.10	0	1	0
4251146 191101	1640	15.6	98237.50	43.05	0	1	0
4251246 191101	1640	15.7	95100.00	43.26	0	1	0
4251346 191101	1640	15.8	96087.50	43.27	0	1	0
4251446 191101	1640	15.9	93900.00	43.26	0	1	0
4251546 191101	1640	16.0	92712.50	43.26	0	1	0
4251646 191101	1640	16.1	95912.50	43.16	0	1	0
4251746 191101	1640	16.2	93487.50	43.26	0	1	0
4251846 191101	1640	16.3	94975.00	43.13	0	1	0
4251946 191101	1640	16.4	94450.00	43.27	0	1	0
4252046 191101	1640	16.5	96800.00	43.32	0	1	0
4252146 191101	1640	16.6	95412.50	43.39	0	1	0
4252246 191101	1640	16.7	95037.50	43.27	0	1	0
4252346 191101	1640	16.8	94737.50	43.26	0	1	0
4252446 191101	1640	16.9	92450.00	43.20	0	1	0
4252556 191101	1640	17.0	95887.50	43.14	0	1	0
4252656 191101	1640	17.1	94212.50	43.28	0	1	0
4252756 191101	1640	17.2	96300.00	43.21	0	1	0
4252856 191101	1640	17.3	94250.00	43.33	0	1	0
4252956 191101	1640	17.4	94250.00	43.30	0	1	0
4253055 191101	1640	17.5	95987.50	43.29	0	1	0
4253156 191101	1640	17.6	93687.50	43.25	0	1	0
4253256 191101	1640	17.7	95150.00	43.18	0	1	0
4253355 191101	1640	17.8	94175.00	43.18	0	1	0
4253455 191101	1640	17.9	92537.50	43.16	0	1	0
4253565 191101	1640	18.0	94887.50	43.16	0	1	0
4253665 191101	1640	18.1	96225.00	43.11	0	1	0
4253765 191101	1640	18.2	93200.00	43.21	0	1	0
4253865 191101	1640	18.3	94687.50	43.07	0	1	0
4253965 191101	1640	18.4	93962.50	43.09	0	1	0
4254065 191101	1640	18.5	96837.50	43.07	0	1	0
4254165 191101	1640	18.6	95237.50	43.11	0	1	0
4254265 191101	1640	18.7	94000.00	43.18	0	1	0
4254365 191101	1640	18.8	95850.00	43.13	0	1	0
4254465 191101	1640	18.9	95500.00	43.20	0	1	0
4254565 191101	1640	19.0	94887.50	43.34	0	1	0
4254665 191101	1640	19.1	95100.00	43.34	0	1	0
4254775 191101	1640	19.2	94912.50	43.29	0	1	0
4254865 191101	1640	19.3	94312.50	43.36	0	1	0
4254975 191101	1640	19.4	95000.00	43.35	0	1	0
4255065 191101	1640	19.5	95362.50	43.39	0	1	0
4255165 191101	1640	19.6	92750.00	43.33	0	1	0
4255274 191101	1640	19.7	95712.50	43.22	0	1	0
4255364 191101	1640	19.8	92112.50	43.29	0	1	0
4255474 191101	1640	19.9	95487.50	43.12	0	1	0
4255574 191101	1640	20.0	93850.00	43.12	0	1	0
4255674 191101	1640	20.1	93475.00	43.08	0	1	0
4255774 191101	1640	20.2	93025.00	43.00	0	1	0
4255874 191101	1640	20.3	95137.50	42.92	0	1	0
4255974 191101	1640	20.4	95275.00	42.96	0	1	0
4256074 191101	1640	20.5	95175.00	42.97	0	1	0
4256174 191101	1640	20.6	95562.50	42.96	0	1	0
4256274 191101	1640	20.7	96037.50	43.09	0	1	0
4256374 191101	1640	20.8	94000.00	43.10	0	1	0
4256474 191101	1640	20.9	93175.00	43.19	0	1	0
4256584 191101	1640	21.0	94412.50	43.08	0	1	0
4256684 191101	1640	21.1	94662.50	43.11	0	1	0
4256784 191101	1640	21.2	96562.50	43.16	0	1	0
4256884 191101	1640	21.3	94512.50	43.32	0	1	0
4256984 191101	1640	21.4	95075.00	43.29	0	1	0
4257084 191101	1640	21.5	96750.00	43.28	0	1	0
4257183 191101	1640	21.6	93262.50	43.35	0	1	0
4257284 191101	1640	21.7	93925.00	43.25	0	1	0
4257383 191101	1640	21.8	94500.00	43.16	0	1	0
4257483 191101	1640	21.9	94250.00	43.18	0	1	0
4257593 191101	1640	22.0	95600.00	43.23	0	1	0
4257693 191101	1640	22.1	94637.50	43.28	0	1	0
4257793 191101	1640	22.2	94112.50	43.28	0	1	0
4257893 191101	1640	22.3	93362.50	43.17	0	1	0
4257993 191101	1640	22.4	94050.00	43.12	0	1	0
4258093 191101	1640	22.5	96550.00	43.07	0	1	0
4258193 191101	1640	22.6	94962.50	43.06	0	1	0
4258293 191101	1640	22.7	94987.50	43.14	0	1	0
4258393 191101	1640	22.8	95587.50	43.19	0	1	0
4258493 191101	1640	22.9	93837.50	43.23	0	1	0
4258593 191101	1640	23.0	95200.00	43.22	0	1	0
4258693 191101	1640	23.1	92075.00	43.20	0	1	0
4258793 191101	1640	23.2	94750.00	43.08	0	1	0
4258893 191101	1640	23.3	93800.00	43.11	0	1	0
4259003 191101	1640	23.4	97075.00	43.13	0	1	0
4259093 191101	1640	23.5	94137.50	43.27	0	1	0
4259193 191101	1640	23.6	93700.00	43.16	0	1	0
4259303 191101	1640	23.7	96037.50	43.10	0	1	0
4259393 191101	1640	23.8	93250.00	43.15	0	1	0
4259503 191101	1640	23.9	94587.50	43.04	0	1	0
4259603 191101	1640	24.0	95925.00	43.08	0	1	0
4259703 191101	1640	24.1	95087.50	43.11	0	1	0
4259802 191101	1640	24.2	94087.50	43.25	0	1	0
4259902 191101	1640	24.3	95237.50	43.22	0	1	0
4300002 191101	1640	24.4	95975.00	43.28	0	1	0
4300102 191101	1640	24.5	95550.00	43.23	0	1	0
4300202 191101	1640	24.6	93037.50	43.29	0	1	0
4300302 191101	1640	24.7	95675.00	43.26	0	1	0
4300402 191101	1640	24.8	94187.50	43.25	0	1	0
4300502 191101	1640	24.9	94737.50	43.29	0	1	0
4300612 191101	1640	25.0	95162.50	43.30	0	1	0
4300712 191101	1640	25.1	94662.50	43.26	0	1	0
4300812 191101	1640	25.2	95612.50	43.24	0	1	0
4300912 191101	1640	25.3	96450.00	43.31	0	1	0
4301012 191101	1640	25.4	94037.50	43.37	0	1	0
4301112 191101	1640	25.5	93875.00	43.28	0	1	0
4301212 191101	1640	25.6	94525.00	43.20	0	1	0
4301312 191101	1640	25.7	95037.50	43.27	0	1	0
4301412 191101	1640	25.8	96612.50	43.24	0	1	0
4301512 191101	1640	25.9	95850.00	43.35	0	1	0
4301621 191101	1640	26.0	93337.50	43.40	0	1	0
4301721 191101	1640	26.1	92575.00	43.32	0	1	0
4301821 191101	1640	26.2	98400.00	43.23	0	1	0
4301921 191101	1640	26.3	94162.50	43.35	0	1	0
4302021 191101	1640	26.4	93675.00	43.25	0	1	0
4302121 191101	1640	26.5	93787.50	43.23	0	1	0
4302221 191101	1640	26.6	93337.50	43.23	0	1	0
4302321 191101	1640	26.7	92387.50	43.17	0	1	0
4302421 191101	1640	26.8	94550.00	43.06	0	1	0
4302521 191101	1640	26.9	93150.00	42.96	0	1	0
4302621 191101	1640	27.0	92750.00	42.84	0	1	0
4302721 191101	1640	27.1	96600.00	42.81	0	1	0
4302821 191101	1640	27.2	94525.00	43.00	0	1	0
4302921 191101	1640	27.3	94012.50	42.82	0	1	0
4303021 191101	1640	27.4	93212.50	42.81	0	1	0
4303121 191101	1640	27.5	98037.50	42.79	0	1	0
4303221 191101	1640	27.6	94437.50	42.99	0	1	0
4303321 191101	1640	27.7	93100.00	43.03	0	1	0
4303421 191101	1640	27.8	94387.50	43.07	0	1	0
4303530 191101	1640	27.9	95287.50	43.06	0	1	0
4303630 191101	1640	28.0	93925.00	43.16	0	1	0
4303730 191101	1640	28.1	93662.50	43.21	0	1	0
4303830 191101	1640	28.2	94112.50	43.08	0	1	0
4303930 191101	1640	28.3	95287.50	43.06	0	1	0
4304030 191101	1640	28.4	94037.50	43.12	0	1	0
4304130 191101	1640	28.5	94912.50	43.15	0	1	0
4304230 191101	1640	28.6	94400.00	43.01	0	1	0
4304330 191101	1640	28.7	93737.50	43.01	0	1	0
4304430 191101	1640	28.8	94637.50	43.04	0	1	0
4304530 191101	1640	28.9	95062.50	43.05	0	1	0
4304640 191101	1640	29.0	95087.50	43.04	0	1	0
4304740 191101	1640	29.1	96025.00	43.09	0	1	0
4304840 191101	1640	29.2	93950.00	43.20	0	1	0
4304940 191101	1640	29.3	94125.00	43.19	0	1	0
4305040 191101	1640	29.4	94112.50	43.14	0	1	0
4305140 191101	1640	29.5	95862.50	43.14	0	1	0
4305240 191101	1640	29.6	91712.50	43.19	0	1	0
4305340 191101	1640	29.7	95387.50	43.06	0	1	0
4305440 191101	1640	29.8	96350.00	43.14	0	1	0
4305540 191101	1640	29.9	95487.50	43.22	0	1	0
4305640 191101	1640	30.0	95612.50	43.23	0	1	0
4305740 191101	1640	30.1	95337.50	43.26	0	1	0
4305850 191101	1640	30.2	93325.00	43.23	0	1	0
4305949 191101	1640	30.3	93875.00	43.20	0	1	0
4306050 191101	1640	30.4	96625.00	43.19	0	1	0
4306150 191101	1640	30.5	94112.50	43.30	0	1	0
4306239 191101	1640	30.6	94650.00	43.22	0	1	0
4306349 191101	1640	30.7	92700.00	43.35	0	1	0
4306449 191101	1640	30.8	95050.00	43.23	0	1	0
4306549 191101	1640	30.9	93637.50	43.17	0	1	0
4306649 191101	1640	31.0	96162.50	43.09	0	1	0
4306749 191101	1640	31.1	95625.00	43.12	0	1	0
4306849 191101	1640	31.2	93800.00	43.13	0	1	0
4306949 191101	1640	31.3	96337.50	43.15	0	1	0
4307049 191101	1640	31.4	94337.50	43.26	0	1	0
4307149 191101	1640	31.5	94925.00	43.16	0	1	0
4307249 191101	1640	31.6	93175.00	43.20	0	1	0
4307349 191101	1640	31.7	92650.00	43.13	0	1	0
4307449 191101	1640	31.8	94437.50	43.13	0	1	0
4307549 191101	1640	31.9	94837.50	43.10	0	1	0
4307659 191101	1640	32.0	93000.00	43.15	0	1	0
4307759 191101	1640	32.1	93112.50	43.01	0	1	0
4307859 191101	1640	32.2	93387.50	42.90	0	1	0
4307959 191101	1640	32.3	94550.00	42.88	0	1	0
4308059 191101	1640	32.4	93912.50	42.80	0	1	0
4308158 191101	1640	32.5	94137.50	42.78	0	1	0
4308258 191101	1640	32.6	91612.50	42.74	0	1	0
4308358 191101	1640	32.7	93750.00	42.67	0	1	0
4308458 191101	1640	32.8	94125.00	42.72	0	1	0
4308558 191101	1640	32.9	94387.50	42.71	0	1	0
4308668 191101	1640	33.0	94525.00	42.69	0	1	0
4308768 191101	1640	33.1	93650.00	42.76	0	1	0
4308868 191101	1640	33.2	94325.00	42.78	0	1	0
4308968 191101	1640	33.3	95275.00	42.82	0	1	0
4309068 191101	1640	33.4	96387.50	42.86	0	1	0
4309168 191101	1640	33.5	93837.50	42.97	0	1	0
4309268 191101	1640	33.6	96075.00	42.95	0	1	0
4309368 191101	1640	33.7	94812.50	43.16	0	1	0
4309468 191101	1640	33.8	92325.00	43.20	0	1	0
4309568 191101	1640	33.9	94075.00	43.12	0	1	0
4309667 191101	1640	34.0	95012.50	43.11	0	1	0
4309768 191101	1640	34.1	94412.50	43.13	0	1	0
4309878 191101	1640	34.2	95125.00	43.16	0	1	0
4309967 191101	1640	34.3	94162.50	43.20	0	1	0
4310077 191101	1640	34.4	96475.00	43.15	0	1	0
4310167 191101	1640	34.5	95112.50	43.15	0	1	0
4310267 191101	1640	34.6	95400.00	43.21	0	1	0
4310377 191101	1640	34.7	95225.00	43.18	0	1	0
4310467 191101	1640	34.8	96850.00	43.20	0	1	0
4310577 191101	1640	34.9	95412.50	43.40	0	1	0
4310677 191101	1640	35.0	96075.00	43.46	0	1	0
4310777 191101	1640	35.1	91562.50	43.51	0	1	0
4310877 191101	1640	35.2	94325.00	43.38	0	1	0
4310977 191101	1640	35.3	96650.00	43.35	0	1	0
4311077 191101	1640	35.4	96150.00	43.46	0	1	0
4311177 191101	1640	35.5	93862.50	43.44	0	1	0
4311277 191101	1640	35.6	96725.00	43.39	0	1	0
4311377 191101	1640	35.7	95600.00	43.45	0	1	0
4311477 191101	1640	35.8	93537.50	43.46	0	1	0
4311577 191101	1640	35.9	94625.00	43.32	0	1	0
4311687 191101	1640	36.0	94037.50	43.28	0	1	0
4311787 191101	1640	36.1	94837.50	43.19	0	1	0
4311887 191101	1640	36.2	95800.00	43.34	0	1	0
4311986 191101	1640	36.3	95187.50	43.40	0	1	0
4312087 191101	1640	36.4	95750.00	43.34	0	1	0
4312186 191101	1640	36.5	94637.50	43.32	0	1	0
4312286 191101	1640	36.6	95250.00	43.35	0	1	0
4312386 191101	1640	36.7	96200.00	43.29	0	1	0
4312486 191101	1640	36.8	93962.50	43.31	0	1	0
4312586 191101	1640	36.9	96500.00	43.33	0	1	0
4312696 191101	1640	37.0	93800.00	43.42	0	1	0
4312796 191101	1640	37.1	95437.50	43.41	0	1	0
4312896 191101	1640	37.2	93512.50	43.43	0	1	0
4312996 191101	1640	37.3	95675.00	43.33	0	1	0
4313096 191101	1640	37.4	93587.50	43.35	0	1	0
4313196 191101	1640	37.5	93350.00	43.26	0	1	0
4313296 191101	1640	37.6	95112.50	43.20	0	1	0
4313396 191101	1640	37.7	93412.50	43.19	0	1	0
4313496 191101	1640	37.8	95362.50	43.07	0	1	0
4313596 191101	1640	37.9	97025.00	43.13	0	1	0
4313696 191101	1640	38.0	91937.50	43.15	0	1	0
4313795 191101	1640	38.1	93925.00	43.07	0	1	0
4313895 191101	1640	38.2	96000.00	43.00	0	1	0
4313995 191101	1640	38.3	95162.50	43.11	0	1	0
4314105 191101	1640	38.4	94687.50	43.09	0	1	0
4314195 191101	1640	38.5	93325.00	43.14	0	1	0
4314295 191101	1640	38.6	94487.50	43.14	0	1	0
4314405 191101	1640	38.7	92850.00	43.11	0	1	0
4314495 191101	1640	38.8	93912.50	43.08	0	1	0
4314605 191101	1640	38.9	92625.00	43.02	0	1	0
4314705 191101	1640	39.0	92862.50	42.82	0	1	0
4314805 191101	1640	39.1	94850.00	42.86	0	1	0
4314905 191101	1640	39.2	92737.50	42.90	0	1	0
4315005 191101	1640	39.3	94700.00	42.76	0	1	0
4315105 191101	1640	39.4	92562.50	42.74	0	1	0
4315205 191101	1640	39.5	96100.00	42.64	0	1	0
4315305 191101	1640	39.6	93712.50	42.77	0	1	0
4315405 191101	1640	39.7	93625.00	42.73	0	1	0
4315505 191101	1640	39.8	93925.00	42.77	0	1	0
4315605 191101	1640	39.9	93775.00	42.77	0	1	0
4315714 191101	1640	40.0	96425.00	42.82	0	1	0
4315814 191101	1640	40.1	92200.00	42.98	0	1	0
4315914 191101	1640	40.2	98337.50	42.86	0	1	0
4316014 191101	1640	40.3	94900.00	43.11	0	1	0
4316114 191101	1640	40.4	94187.50	43.12	0	1	0
4316214 191101	1640	40.5	95562.50	43.19	0	1	0
4316314 191101	1640	40.6	93250.00	43.17	0	1	0
4316414 191101	1640	40.7	93937.50	43.15	0	1	0
4316514 191101	1640	40.8	95700.00	43.16	0	1	0
4316614 191101	1640	40.9	93637.50	43.24	0	1	0
4316724 191101	1640	41.0	92587.50	43.24	0	1	0
4316824 191101	1640	41.1	95337.50	43.06	0	1	0
4316924 191101	1640	41.2	94625.00	43.20	0	1	0
4317024 191101	1640	41.3	96537.50	43.04	0	1	0
4317124 191101	1640	41.4	93575.00	43.11	0	1	0
4317224 191101	1640	41.5	94787.50	43.08	0	1	0
4317324 191101	1640	41.6	94437.50	43.05	0	1	0
4317424 191101	1640	41.7	96500.00	43.10	0	1	0
4317523 191101	1640	41.8	93862.50	43.22	0	1	0
4317623 191101	1640	41.9	95900.00	43.13	0	1	0
4317723 191101	1640	42.0	96400.00	43.24	0	1	0
4317823 191101	1640	42.1	94975.00	43.41	0	1	0
4317923 191101	1640	42.2	93312.50	43.39	0	1	0
4318023 191101	1640	42.3	94512.50	43.33	0	1	0
4318123 191101	1640	42.4	94837.50	43.24	0	1	0
4318223 191101	1640	42.5	95512.50	43.30	0	1	0
4318323 191101	1640	42.6	92362.50	43.33	0	1	0
4318423 191101	1640	42.7	96050.00	43.24	0	1	0
4318523 191101	1640	42.8	94600.00	43.22	0	1	0
4318623 191101	1640	42.9	96850.00	43.25	0	1	0
4318733 191101	1640	43.0	93750.00	43.29	0	1	0
4318833 191101	1640	43.1	93075.00	43.17	0	1	0
4318933 191101	1640	43.2	96687.50	43.09	0	1	0
4319033 191101	1640	43.3	92725.00	43.24	0	1	0
4319133 191101	1640	43.4	93800.00	43.16	0	1	0
4319233 191101	1640	43.5	94012.50	43.11	0	1	0
4319333 191101	1640	43.6	94350.00	43.05	0	1	0
4319433 191101	1640	43.7	95400.00	43.14	0	1	0
4319533 191101	1640	43.8	93900.00	43.11	0	1	0
4319633 191101	1640	43.9	95675.00	43.07	0	1	0
4319743 191101	1640	44.0	93437.50	43.02	0	1	0
4319843 191101	1640	44.1	95775.00	43.01	0	1	0
4319943 191101	1640	44.2	95900.00	43.13	0	1	0
4320042 191101	1640	44.3	95212.50	43.09	0	1	0
4320142 191101	1640	44.4	95725.00	43.21	0	1	0
4320242 191101	1640	44.5	96987.50	43.29	0	1	0
4320342 191101	1640	44.6	93562.50	43.43	0	1	0
4320442 191101	1640	44.7	97512.50	43.39	0	1	0
4320542 191101	1640	44.8	94762.50	43.49	0	1	0
4320642 191101	1640	44.9	96987.50	43.52	0	1	0
4320752 191101	1640	45.0	94412.50	43.58	0	1	0
4320842 191101	1640	45.1	96862.50	43.63	0	1	0
4320952 191101	1640	45.2	94825.00	43.68	0	1	0
4321052 191101	1640	45.3	95212.50	43.63	0	1	0
4321152 191101	1640	45.4	91675.00	43.63	0	1	0
4321252 191101	1640	45.5	94312.50	43.45	0	1	0
4321352 191101	1640	45.6	95487.50	43.33	0	1	0
4321452 191101	1640	45.7	94050.00	43.41	0	1	0
4321552 191101	1640	45.8	96112.50	43.26	0	1	0
4321652 191101	1640	45.9	96262.50	43.32	0	1	0
4321752 191101	1640	46.0	95512.50	43.28	0	1	0
4321852 191101	1640	46.1	93950.00	43.33	0	1	0
4321952 191101	1640	46.2	92625.00	43.20	0	1	0
4322052 191101	1640	46.3	95587.50	43.10	0	1	0
4322152 191101	1640	46.4	94375.00	43.12	0	1	0
4322252 191101	1640	46.5	96000.00	43.24	0	1	0
4322351 191101	1640	46.6	94875.00	43.32	0	1	0
4322452 191101	1640	46.7	94087.50	43.29	0	1	0
4322552 191101	1640	46.8	94137.50	43.29	0	1	0
4322651 191101	1640	46.9	94387.50	43.20	0	1	0
4322762 191101	1640	47.0	96287.50	43.12	0	1	0
4322861 191101	1640	47.1	94687.50	43.15	0	1	0
4322961 191101	1640	47.2	94275.00	43.19	0	1	0
4323061 191101	1640	47.3	93275.00	43.26	0	1	0
4323161 191101	1640	47.4	94312.50	43.16	0	1	0
4323261 191101	1640	47.5	94450.00	43.15	0	1	0
4323361 191101	1640	47.6	94337.50	43.08	0	1	0
4323461 191101	1640	47.7	93075.00	43.06	0	1	0
4323561 191101	1640	47.8	92662.50	43.02	0	1	0
4323661 191101	1640	47.9	96675.00	42.95	0	1	0
4323771 191101	1640	48.0	94687.50	43.05	0	1	0
4323871 191101	1640	48.1	95650.00	42.98	0	1	0
4323971 191101	1640	48.2	96925.00	43.02	0	1	0
4324071 191101	1640	48.3	94112.50	43.14	0	1	0
4324171 191101	1640	48.4	91837.50	43.18	0	1	0
4324271 191101	1640	48.5	93762.50	43.07	0	1	0
4324371 191101	1640	48.6	97087.50	43.04	0	1	0
4324471 191101	1640	48.7	93750.00	43.16	0	1	0
4324570 191101	1640	48.8	94862.50	43.19	0	1	0
4324670 191101	1640	48.9	94600.00	43.29	0	1	0
4324770 191101	1640	49.0	95462.50	43.20	0	1	0
4324870 191101	1640	49.1	97037.50	43.23	0	1	0
4324981 191101	1640	49.2	97987.50	43.29	0	1	0
4325070 191101	1640	49.3	93587.50	43.34	0	1	0
4325181 191101	1640	49.4	96225.00	43.32	0	1	0
4325271 191101	1640	49.5	96612.50	43.52	0	1	0
4325370 191101	1640	49.6	94700.00	43.64	0	1	0
4325481 191101	1640	49.7	96012.50	43.54	0	1	0
4325570 191101	1640	49.8	94625.00	43.64	0	1	0
4325680 191101	1640	49.9	95862.50	43.63	0	1	0
4325780 191101	1640	50.0	93425.00	43.69	0	1	0
4325880 191101	1640	50.1	94987.50	43.59	0	1	0
4325980 191101	1640	50.2	96337.50	43.50	0	1	0
4326080 191101	1640	50.3	96512.50	43.43	0	1	0
4326180 191101	1640	50.4	95487.50	43.56	0	1	0
4326280 191101	1640	50.5	96112.50	43.53	0	1	0
4326380 191101	1640	50.6	95600.00	43.50	0	1	0
4326480 191101	1640	50.7	94700.00	43.54	0	1	0
4326580 191101	1640	50.8	95600.00	43.48	0	1	0
4326680 191101	1640	50.9	94862.50	43.53	0	1	0
4326790 191101	1640	51.0	94562.50	43.48	0	1	0
4326889 191101	1640	51.1	100200.00	43.53	0	1	0
4326990 191101	1640	51.2	95112.50	43.77	0	1	0
4327090 191101	1640	51.3	96625.00	43.71	0	1	0
4327190 191101	1640	51.4	94987.50	43.72	0	1	0
4327290 191101	1640	51.5	98300.00	43.70	0	1	0
4327390 191101	1640	51.6	93700.00	43.79	0	1	0
4327490 191101	1640	51.7	94912.50	43.71	0	1	0
4327590 191101	1640	51.8	93162.50	43.72	0	1	0
4327690 191101	1640	51.9	94275.00	43.61	0	1	0
4327800 191101	1640	52.0	92887.50	43.58	0	1	0
4327899 191101	1640	52.1	95137.50	43.51	0	1	0
4327999 191101	1640	52.2	95900.00	43.28	0	1	0
4328099 191101	1640	52.3	91812.50	43.31	0	1	0
4328199 191101	1640	52.4	94062.50	43.10	0	1	0
4328300 191101	1640	52.5	91987.50	43.06	0	1	0
4328399 191101	1640	52.6	94462.50	42.77	0	1	0
4328499 191101	1640	52.7	94112.50	42.81	0	1	0
4328599 191101	1640	52.8	96800.00	42.77	0	1	0
4328699 191101	1640	52.9	95762.50	42.93	0	1	0
4328799 191101	1640	53.0	95037.50	43.00	0	1	0
4328899 191101	1640	53.1	93625.00	43.10	0	1	0
4328999 191101	1640	53.2	96662.50	43.03	0	1	0
4329099 191101	1640	53.3	94062.50	43.06	0	1	0
4329199 191101	1640	53.4	93437.50	43.17	0	1	0
4329299 191101	1640	53.5	95250.00	43.14	0	1	0
4329399 191101	1640	53.6	93925.00	43.28	0	1	0
4329499 191101	1640	53.7	94425.00	43.26	0	1	0
4329599 191101	1640	53.8	96250.00	43.27	0	1	0
4329699 191101	1640	53.9	93525.00	43.25	0	1	0
4329809 191101	1640	54.0	95350.00	43.15	0	1	0
4329909 191101	1640	54.1	95875.00	43.16	0	1	0
4330009 191101	1640	54.2	94825.00	43.26	0	1	0
4330109 191101	1640	54.3	94687.50	43.18	0	1	0
4330209 191101	1640	54.4	95125.00	43.21	0	1	0
4330309 191101	1640	54.5	94812.50	43.29	0	1	0
4330409 191101	1640	54.6	97137.50	43.27	0	1	0
4330509 191101	1640	54.7	93800.00	43.41	0	1	0
4330609 191101	1640	54.8	94025.00	43.38	0	1	0
4330709 191101	1640	54.9	95025.00	43.28	0	1	0
4330819 191101	1640	55.0	93300.00	43.35	0	1	0
4330919 191101	1640	55.1	94550.00	43.26	0	1	0
4331019 191101	1640	55.2	92350.00	43.20	0	1	0
4331119 191101	1640	55.3	95412.50	43.09	0	1	0
4331218 191101	1640	55.4	94900.00	43.12	0	1	0
4331318 191101	1640	55.5	95587.50	43.11	0	1	0
4331418 191101	1640	55.6	96162.50	43.14	0	1	0
4331518 191101	1640	55.7	94762.50	43.10	0	1	0
4331618 191101	1640	55.8	93862.50	43.14	0	1	0
4331718 191101	1640	55.9	93275.00	43.14	0	1	0
4331818 191101	1640	56.0	94912.50	43.06	0	1	0
4331918 191101	1640	56.1	92900.00	43.13	0	1	0
4332028 191101	1640	56.2	93087.50	43.06	0	1	0
4332118 191101	1640	56.3	92450.00	43.09	0	1	0
4332228 191101	1640	56.4	94437.50	42.96	0	1	0
4332318 191101	1640	56.5	93687.50	42.93	0	1	0
4332418 191101	1640	56.6	97312.50	42.85	0	1	0
4332528 191101	1640	56.7	97300.00	42.90	0	1	0
4332618 191101	1640	56.8	93387.50	43.02	0	1	0
4332728 191101	1640	56.9	94612.50	42.99	0	1	0
4332828 191101	1640	57.0	93837.50	43.05	0	1	0
4332928 191101	1640	57.1	94025.00	43.01	0	1	0
4333028 191101	1640	57.2	95562.50	43.06	0	1	0
4333128 191101	1640	57.3	96287.50	43.17	0	1	0
4333228 191101	1640	57.4	94325.00	43.34	0	1	0
4333328 191101	1640	57.5	95262.50	43.34	0	1	0
4333428 191101	1640	57.6	92787.50	43.41	0	1	0
4333528 191101	1640	57.7	95575.00	43.20	0	1	0
4333628 191101	1640	57.8	95200.00	43.12	0	1	0
4333728 191101	1640	57.9	96250.00	43.21	0	1	0
4333838 191101	1640	58.0	93050.00	43.28	0	1	0
4333938 191101	1640	58.1	95812.50	43.24	0	1	0
4334037 191101	1640	58.2	96962.50	43.33	0	1	0
4334137 191101	1640	58.3	95862.50	43.39	0	1	0
4334237 191101	1640	58.4	94475.00	43.37	0	1	0
4334337 191101	1640	58.5	94725.00	43.38	0	1	0
4334437 191101	1640	58.6	95862.50	43.35	0	1	0
4334537 191101	1640	58.7	94312.50	43.49	0	1	0
4334637 191101	1640	58.8	92075.00	43.43	0	1	0
4334737 191101	1640	58.9	96437.50	43.29	0	1	0
4334847 191101	1640	59.0	94737.50	43.30	0	1	0
4334947 191101	1640	59.1	95400.00	43.38	0	1	0
4335047 191101	1640	59.2	94825.00	43.36	0	1	0
4335147 191101	1640	59.3	93200.00	43.26	0	1	0
4335247 191101	1640	59.4	95687.50	43.14	0	1	0
4335347 191101	1640	59.5	97175.00	43.20	0	1	0
4335447 191101	1640	59.6	93125.00	43.31	0	1	0
4335547 191101	1640	59.7	93937.50	43.18	0	1	0
4335647 191101	1640	59.8	96462.50	43.17	0	1	0
4335747 191101	1640	59.9	94487.50	43.36	0	1	0
4335847 191101	1641	0.0	95350.00	43.28	0	1	0
4335948 191101	1641	0.1	95337.50	43.30	0	1	0
4336048 191101	1641	0.2	93750.00	43.30	0	1	0
4336148 191101	1641	0.3	95125.00	43.25	0	1	0
4336248 191101	1641	0.4	95500.00	43.34	0	1	0
4336347 191101	1641	0.5	95300.00	43.33	0	1	0
4336448 191101	1641	0.6	94987.50	43.25	0	1	0
4336547 191101	1641	0.7	96300.00	43.33	0	1	0
4336647 191101	1641	0.8	95300.00	43.44	0	1	0
4336747 191101	1641	0.9	95162.50	43.38	0	1	0
4336857 191101	1641	1.0	96287.50	43.42	0	1	0
4336958 191101	1641	1.1	94937.50	43.46	0	1	0
4337057 191101	1641	1.2	95725.00	43.44	0	1	0
4337157 191101	1641	1.3	95000.00	43.53	0	1	0
4337257 191101	1641	1.4	93087.50	43.52	0	1	0
4337357 191101	1641	1.5	93750.00	43.41	0	1	0
4337457 191101	1641	1.6	95787.50	43.34	0	1	0
4337557 191101	1641	1.7	94225.00	43.38	0	1	0
4337657 191101	1641	1.8	92550.00	43.29	0	1	0
4337757 191101	1641	1.9	93137.50	43.16	0	1	0
4337867 191101	1641	2.0	94275.00	43.07	0	1	0
4337967 191101	1641	2.1	95962.50	42.98	0	1	0
4338067 191101	1641	2.2	93437.50	43.03	0	1	0
4338167 191101	1641	2.3	95500.00	42.92	0	1	0
4338267 191101	1641	2.4	95062.50	42.95	0	1	0
4338367 191101	1641	2.5	93587.50	43.04	0	1	0
4338467 191101	1641	2.6	97450.00	43.03	0	1	0
4338567 191101	1641	2.7	95762.50	43.10	0	1	0
4338667 191101	1641	2.8	94150.00	43.17	0	1	0
4338767 191101	1641	2.9	94825.00	43.24	0	1	0
4338867 191101	1641	3.0	94925.00	43.32	0	1	0
4338966 191101	1641	3.1	91387.50	43.35	0	1	0
4339066 191101	1641	3.2	94787.50	43.14	0	1	0
4339166 191101	1641	3.3	92337.50	43.20	0	1	0
4339277 191101	1641	3.4	94912.50	43.06	0	1	0
4339367 191101	1641	3.5	93500.00	43.06	0	1	0
4339466 191101	1641	3.6	95187.50	43.05	0	1	0
4339576 191101	1641	3.7	95875.00	42.95	0	1	0
4339666 191101	1641	3.8	96600.00	42.95	0	1	0
4339776 191101	1641	3.9	95600.00	43.07	0	1	0
4339876 191101	1641	4.0	95250.00	43.10	0	1	0
4339976 191101	1641	4.1	94562.50	43.11	0	1	0
4340076 191101	1641	4.2	95250.00	43.26	0	1	0
4340176 191101	1641	4.3	96050.00	43.28	0	1	0
4340276 191101	1641	4.4	94650.00	43.45	0	1	0
4340376 191101	1641	4.5	96100.00	43.43	0	1	0
4340476 191101	1641	4.6	96100.00	43.55	0	1	0
4340576 191101	1641	4.7	94012.50	43.59	0	1	0
4340676 191101	1641	4.8	94075.00	43.51	0	1	0
4340776 191101	1641	4.9	93825.00	43.39	0	1	0
4340886 191101	1641	5.0	95037.50	43.31	0	1	0
4340986 191101	1641	5.1	94937.50	43.30	0	1	0
4341086 191101	1641	5.2	94075.00	43.32	0	1	0
4341186 191101	1641	5.3	95537.50	43.27	0	1	0
4341286 191101	1641	5.4	94275.00	43.25	0	1	0
4341386 191101	1641	5.5	94425.00	43.23	0	1	0
4341485 191101	1641	5.6	93750.00	43.15	0	1	0
4341586 191101	1641	5.7	94612.50	43.05	0	1	0
4341685 191101	1641	5.8	94437.50	43.07	0	1	0
4341785 191101	1641	5.9	94175.00	43.09	0	1	0
4341885 191101	1641	6.0	92837.50	43.11	0	1	0
4341995 191101	1641	6.1	93637.50	43.01	0	1	0
4342095 191101	1641	6.2	93337.50	42.95	0	1	0
4342195 191101	1641	6.3	93675.00	42.92	0	1	0
4342295 191101	1641	6.4	94037.50	42.83	0	1	0
4342395 191101	1641	6.5	95137.50	42.82	0	1	0
4342495 191101	1641	6.6	94987.50	42.85	0	1	0
4342595 191101	1641	6.7	93637.50	42.91	0	1	0
4342695 191101	1641	6.8	94525.00	42.87	0	1	0
4342795 191101	1641	6.9	95787.50	42.87	0	1	0
4342895 191101	1641	7.0	94625.00	42.94	0	1	0
4342995 191101	1641	7.1	97487.50	43.02	0	1	0
4343095 191101	1641	7.2	95250.00	43.20	0	1	0
4343195 191101	1641	7.3	96012.50	43.28	0	1	0
4343295 191101	1641	7.4	95950.00	43.39	0	1	0
4343395 191101	1641	7.5	98262.50	43.47	0	1	0
4343495 191101	1641	7.6	98525.00	43.61	0	1	0
4343595 191101	1641	7.7	95387.50	43.77	0	1	0
4343695 191101	1641	7.8	93637.50	43.85	0	1	0
4343795 191101	1641	7.9	94912.50	43.81	0	1	0
4343894 191101	1641	8.0	95862.50	43.77	0	1	0
4344004 191101	1641	8.1	95750.00	43.83	0	1	0
4344104 191101	1641	8.2	91425.00	43.75	0	1	0
4344204 191101	1641	8.3	92837.50	43.58	0	1	0
4344304 191101	1641	8.4	96212.50	43.43	0	1	0
4344404 191101	1641	8.5	94837.50	43.45	0	1	0
4344504 191101	1641	8.6	98237.50	43.29	0	1	0
4344604 191101	1641	8.7	94262.50	43.28	0	1	0
4344704 191101	1641	8.8	95375.00	43.23	0	1	0
4344804 191101	1641	8.9	95175.00	43.31	0	1	0
4344904 191101	1641	9.0	93750.00	43.32	0	1	0
4345014 191101	1641	9.1	94162.50	43.22	0	1	0
4345114 191101	1641	9.2	94162.50	43.15	0	1	0
4345214 191101	1641	9.3	94687.50	43.28	0	1	0
4345314 191101	1641	9.4	93162.50	43.36	0	1	0
4345414 191101	1641	9.5	94587.50	43.22	0	1	0
4345514 191101	1641	9.6	93587.50	43.21	0	1	0
4345614 191101	1641	9.7	96412.50	43.00	0	1	0
4345714 191101	1641	9.8	93262.50	43.10	0	1	0
4345814 191101	1641	9.9	94150.00	43.00	0	1	0
4345913 191101	1641	10.0	94375.00	42.96	0	1	0
4346023 191101	1641	10.1	96625.00	42.98	0	1	0
4346123 191101	1641	10.2	96625.00	43.10	0	1	0
4346223 191101	1641	10.3	95875.00	43.21	0	1	0
4346322 191101	1641	10.4	95275.00	43.26	0	1	0
4346422 191101	1641	10.5	93912.50	43.35	0	1	0
4346522 191101	1641	10.6	93737.50	43.32	0	1	0
4346622 191101	1641	10.7	92737.50	43.33	0	1	0
4346722 191101	1641	10.8	93912.50	43.17	0	1	0
4346822 191101	1641	10.9	92162.50	43.20	0	1	0
4346922 191101	1641	11.0	94575.00	43.11	0	1	0
4347022 191101	1641	11.1	94037.50	43.11	0	1	0
4347122 191101	1641	11.2	94962.50	43.00	0	1	0
4347222 191101	1641	11.3	93800.00	42.92	0	1	0
4347322 191101	1641	11.4	94325.00	42.83	0	1	0
4347422 191101	1641	11.5	93175.00	42.79	0	1	0
4347522 191101	1641	11.6	94150.00	42.75	0	1	0
4347622 191101	1641	11.7	94662.50	42.77	0	1	0
4347722 191101	1641	11.8	95337.50	42.86	0	1	0
4347822 191101	1641	11.9	94775.00	42.92	0	1	0
4347922 191101	1641	12.0	94525.00	43.04	0	1	0
4348032 191101	1641	12.1	92750.00	43.04	0	1	0
4348132 191101	1641	12.2	95400.00	42.98	0	1	0
4348232 191101	1641	12.3	94875.00	43.00	0	1	0
4348331 191101	1641	12.4	96062.50	43.05	0	1	0
4348432 191101	1641	12.5	94537.50	43.13	0	1	0
4348532 191101	1641	12.6	96512.50	43.19	0	1	0
4348631 191101	1641	12.7	93212.50	43.29	0	1	0
4348731 191101	1641	12.8	97162.50	43.23	0	1	0
4348831 191101	1641	12.9	96600.00	43.31	0	1	0
4348931 191101	1641	13.0	91600.00	43.39	0	1	0
4349041 191101	1641	13.1	92950.00	43.26	0	1	0
4349141 191101	1641	13.2	92950.00	43.27	0	1	0
4349241 191101	1641	13.3	94850.00	43.16	0	1	0
4349341 191101	1641	13.4	94300.00	43.16	0	1	0
4349441 191101	1641	13.5	93912.50	43.08	0	1	0
4349541 191101	1641	13.6	92162.50	43.05	0	1	0
4349641 191101	1641	13.7	94875.00	42.86	0	1	0
4349741 191101	1641	13.8	96537.50	42.93	0	1	0
4349841 191101	1641	13.9	95087.50	42.90	0	1	0
4349941 191101	1641	14.0	93937.50	42.84	0	1	0
4350051 191101	1641	14.1	94375.00	42.94	0	1	0
4350151 191101	1641	14.2	94375.00	43.00	0	1	0
4350241 191101	1641	14.3	95037.50	43.07	0	1	0
4350351 191101	1641	14.4	93587.50	43.08	0	1	0
4350451 191101	1641	14.5	94762.50	43.04	0	1	0
4350541 191101	1641	14.6	96625.00	43.08	0	1	0
4350650 191101	1641	14.7	95850.00	43.28	0	1	0
4350750 191101	1641	14.8	92587.50	43.33	0	1	0
4350850 191101	1641	14.9	97362.50	43.15	0	1	0
4350950 191101	1641	15.0	93550.00	43.25	0	1	0
4351050 191101	1641	15.1	95337.50	43.24	0	1	0
4351150 191101	1641	15.2	95337.50	43.28	0	1	0
4351250 191101	1641	15.3	93325.00	43.32	0	1	0
4351350 191101	1641	15.4	95512.50	43.24	0	1	0
4351450 191101	1641	15.5	94200.00	43.33	0	1	0
4351550 191101	1641	15.6	95075.00	43.31	0	1	0
4351650 191101	1641	15.7	94337.50	43.24	0	1	0
4351750 191101	1641	15.8	95637.50	43.17	0	1	0
4351850 191101	1641	15.9	93300.00	43.31	0	1	0
4351950 191101	1641	16.0	94737.50	43.12	0	1	0
4352060 191101	1641	16.1	95425.00	43.18	0	1	0
4352160 191101	1641	16.2	95425.00	43.18	0	1	0
4352260 191101	1641	16.3	95000.00	43.18	0	1	0
4352360 191101	1641	16.4	93700.00	43.26	0	1	0
4352460 191101	1641	16.5	95475.00	43.18	0	1	0
4352560 191101	1641	16.6	96075.00	43.24	0	1	0
4352660 191101	1641	16.7	92087.50	43.28	0	1	0
4352760 191101	1641	16.8	95875.00	43.18	0	1	0
4352860 191101	1641	16.9	95250.00	43.19	0	1	0
4352960 191101	1641	17.0	95500.00	43.28	0	1	0
4353070 191101	1641	17.1	95100.00	43.31	0	1	0
4353170 191101	1641	17.2	95100.00	43.30	0	1	0
4353270 191101	1641	17.3	95962.50	43.28	0	1	0
4353370 191101	1641	17.4	95037.50	43.33	0	1	0
4353470 191101	1641	17.5	94575.00	43.39	0	1	0
4353570 191101	1641	17.6	93575.00	43.35	0	1	0
4353669 191101	1641	17.7	97137.50	43.23	0	1	0
4353769 191101	1641	17.8	93412.50	43.46	0	1	0
4353869 191101	1641	17.9	96562.50	43.35	0	1	0
4353969 191101	1641	18.0	94050.00	43.41	0	1	0
4354069 191101	1641	18.1	97925.00	43.34	0	1	0
4354179 191101	1641	18.2	97925.00	43.47	0	1	0
4354269 191101	1641	18.3	95050.00	43.60	0	1	0
4354379 191101	1641	18.4	93787.50	43.56	0	1	0
4354469 191101	1641	18.5	93887.50	43.50	0	1	0
4354569 191101	1641	18.6	95350.00	43.47	0	1	0
4354679 191101	1641	18.7	95812.50	43.55	0	1	0
4354769 191101	1641	18.8	95912.50	43.49	0	1	0
4354879 191101	1641	18.9	97075.00	43.60	0	1	0
4354969 191101	1641	19.0	95987.50	43.62	0	1	0
4355079 191101	1641	19.1	94687.50	43.71	0	1	0
4355179 191101	1641	19.2	94687.50	43.57	0	1	0
4355278 191101	1641	19.3	96275.00	43.42	0	1	0
4355379 191101	1641	19.4	95900.00	43.48	0	1	0
4355479 191101	1641	19.5	93825.00	43.57	0	1	0
4355578 191101	1641	19.6	96362.50	43.57	0	1	0
4355678 191101	1641	19.7	95887.50	43.61	0	1	0
4355778 191101	1641	19.8	94550.00	43.62	0	1	0
4355878 191101	1641	19.9	95687.50	43.56	0	1	0
4355978 191101	1641	20.0	91962.50	43.49	0	1	0
4356088 191101	1641	20.1	93900.00	43.31	0	1	0
4356188 191101	1641	20.2	93900.00	43.28	0	1	0
4356288 191101	1641	20.3	94962.50	43.24	0	1	0
4356388 191101	1641	20.4	95475.00	43.18	0	1	0
4356488 191101	1641	20.5	94200.00	43.16	0	1	0
4356588 191101	1641	20.6	93950.00	43.18	0	1	0
4356688 191101	1641	20.7	93787.50	43.07	0	1	0
4356788 191101	1641	20.8	95337.50	42.98	0	1	0
4356888 191101	1641	20.9	94600.00	43.01	0	1	0
4356988 191101	1641	21.0	95175.00	42.96	0	1	0
4357098 191101	1641	21.1	95075.00	43.11	0	1	0
4357198 191101	1641	21.2	95075.00	43.16	0	1	0
4357298 191101	1641	21.3	93975.00	43.21	0	1	0
4357398 191101	1641	21.4	93850.00	43.17	0	1	0
4357498 191101	1641	21.5	93662.50	43.10	0	1	0
4357598 191101	1641	21.6	92950.00	43.07	0	1	0
4357698 191101	1641	21.7	93912.50	43.03	0	1	0
4357797 191101	1641	21.8	95400.00	43.03	0	1	0
4357897 191101	1641	21.9	96237.50	43.04	0	1	0
4357997 191101	1641	22.0	95962.50	43.11	0	1	0
4358097 191101	1641	22.1	95575.00	43.14	0	1	0
4358197 191101	1641	22.2	92825.00	43.17	0	1	0
4358297 191101	1641	22.3	96537.50	43.07	0	1	0
4358397 191101	1641	22.4	95112.50	43.18	0	1	0
4358497 191101	1641	22.5	94775.00	43.24	0	1	0
4358597 191101	1641	22.6	95525.00	43.29	0	1	0
4358697 191101	1641	22.7	94850.00	43.40	0	1	0
4358797 191101	1641	22.8	95975.00	43.45	0	1	0
4358897 191101	1641	22.9	95912.50	43.47	0	1	0
4358997 191101	1641	23.0	94087.50	43.46	0	1	0
4359107 191101	1641	23.1	94800.00	43.37	0	1	0
4359207 191101	1641	23.2	95100.00	43.34	0	1	0
4359307 191101	1641	23.3	94487.50	43.44	0	1	0
4359407 191101	1641	23.4	92687.50	43.35	0	1	0
4359506 191101	1641	23.5	94875.00	43.24	0	1	0
4359606 191101	1641	23.6	95537.50	43.24	0	1	0
4359706 191101	1641	23.7	93862.50	43.24	0	1	0
4359806 191101	1641	23.8	92587.50	43.20	0	1	0
4359906 191101	1641	23.9	94025.00	43.05	0	1	0
4400006 191101	1641	24.0	93450.00	42.96	0	1	0
4400116 191101	1641	24.1	94750.00	42.93	0	1	0
4400216 191101	1641	24.2	91362.50	42.93	0	1	0
4400316 191101	1641	24.3	93775.00	42.76	0	1	0
4400416 191101	1641	24.4	93462.50	42.73	0	1	0
4400516 191101	1641	24.5	94712.50	42.77	0	1	0
4400616 191101	1641	24.6	93825.00	42.76	0	1	0
4400716 191101	1641	24.7	93537.50	42.68	0	1	0
4400816 191101	1641	24.8	95187.50	42.67	0	1	0
4400916 191101	1641	24.9	96000.00	42.78	0	1	0
4401016 191101	1641	25.0	96700.00	42.87	0	1	0
4401116 191101	1641	25.1	93762.50	43.02	0	1	0
4401226 191101	1641	25.2	94687.50	42.97	0	1	0
4401316 191101	1641	25.3	95275.00	43.12	0	1	0
4401426 191101	1641	25.4	92825.00	43.19	0	1	0
4401516 191101	1641	25.5	96925.00	43.16	0	1	0
4401616 191101	1641	25.6	96187.50	43.26	0	1	0
4401726 191101	1641	25.7	97650.00	43.37	0	1	0
4401816 191101	1641	25.8	94762.50	43.55	0	1	0
4401926 191101	1641	25.9	95025.00	43.53	0	1	0
4402026 191101	1641	26.0	94587.50	43.49	0	1	0
4402126 191101	1641	26.1	94300.00	43.40	0	1	0
4402226 191101	1641	26.2	96150.00	43.42	0	1	0
4402326 191101	1641	26.3	92962.50	43.49	0	1	0
4402426 191101	1641	26.4	93987.50	43.38	0	1	0
4402526 191101	1641	26.5	93125.00	43.43	0	1	0
4402626 191101	1641	26.6	95375.00	43.26	0	1	0
4402725 191101	1641	26.7	95137.50	43.23	0	1	0
4402825 191101	1641	26.8	95112.50	43.11	0	1	0
4402925 191101	1641	26.9	96362.50	43.13	0	1	0
4403025 191101	1641	27.0	94212.50	43.19	0	1	0
4403135 191101	1641	27.1	95625.00	43.17	0	1	0
4403235 191101	1641	27.2	96062.50	43.23	0	1	0
4403335 191101	1641	27.3	95475.00	43.23	0	1	0
4403435 191101	1641	27.4	93550.00	43.34	0	1	0
4403535 191101	1641	27.5	93162.50	43.32	0	1	0
4403635 191101	1641	27.6	97337.50	43.32	0	1	0
4403735 191101	1641	27.7	95850.00	43.41	0	1	0
4403835 191101	1641	27.8	93762.50	43.44	0	1	0
4403935 191101	1641	27.9	93525.00	43.38	0	1	0
4404035 191101	1641	28.0	93912.50	43.26	0	1	0
4404145 191101	1641	28.1	94550.00	43.24	0	1	0
4404245 191101	1641	28.2	94037.50	43.19	0	1	0
4404345 191101	1641	28.3	97212.50	43.10	0	1	0
4404445 191101	1641	28.4	96475.00	43.18	0	1	0
4404545 191101	1641	28.5	94562.50	43.31	0	1	0
4404644 191101	1641	28.6	94262.50	43.38	0	1	0
4404744 191101	1641	28.7	95625.00	43.24	0	1	0
4404844 191101	1641	28.8	97262.50	43.23	0	1	0
4404944 191101	1641	28.9	95087.50	43.38	0	1	0
4405044 191101	1641	29.0	93412.50	43.45	0	1	0
4405144 191101	1641	29.1	93750.00	43.43	0	1	0
4405254 191101	1641	29.2	95425.00	43.40	0	1	0
4405344 191101	1641	29.3	95837.50	43.46	0	1	0
4405454 191101	1641	29.4	93600.00	43.40	0	1	0
4405544 191101	1641	29.5	95162.50	43.27	0	1	0
4405644 191101	1641	29.6	94112.50	43.29	0	1	0
4405754 191101	1641	29.7	95062.50	43.29	0	1	0
4405844 191101	1641	29.8	94962.50	43.26	0	1	0
4405954 191101	1641	29.9	95487.50	43.16	0	1	0
4406044 191101	1641	30.0	93287.50	43.18	0	1	0
4406154 191101	1641	30.1	95462.50	43.17	0	1	0
4406254 191101	1641	30.2	96275.00	43.25	0	1	0
4406354 191101	1641	30.3	95862.50	43.29	0	1	0
4406454 191101	1641	30.4	95850.00	43.29	0	1	0
4406554 191101	1641	30.5	94475.00	43.39	0	1	0
4406653 191101	1641	30.6	97737.50	43.36	0	1	0
4406754 191101	1641	30.7	92775.00	43.52	0	1	0
4406853 191101	1641	30.8	93900.00	43.42	0	1	0
4406953 191101	1641	30.9	93525.00	43.37	0	1	0
4407053 191101	1641	31.0	93650.00	43.28	0	1	0
4407163 191101	1641	31.1	95362.50	43.30	0	1	0
4407263 191101	1641	31.2	93437.50	43.29	0	1	0
4407363 191101	1641	31.3	94000.00	43.17	0	1	0
4407463 191101	1641	31.4	96625.00	43.08	0	1	0
4407563 191101	1641	31.5	95037.50	43.12	0	1	0
4407663 191101	1641	31.6	92975.00	43.14	0	1	0
4407763 191101	1641	31.7	95237.50	42.93	0	1	0
4407863 191101	1641	31.8	93762.50	43.04	0	1	0
4407963 191101	1641	31.9	94675.00	43.03	0	1	0
4408063 191101	1641	32.0	96500.00	43.08	0	1	0
4408173 191101	1641	32.1	94162.50	43.21	0	1	0
4408273 191101	1641	32.2	94162.50	43.16	0	1	0
4408373 191101	1641	32.3	95100.00	43.19	0	1	0
4408473 191101	1641	32.4	96200.00	43.24	0	1	0
4408573 191101	1641	32.5	94450.00	43.22	0	1	0
4408672 191101	1641	32.6	93762.50	43.20	0	1	0
4408772 191101	1641	32.7	94137.50	43.23	0	1	0
4408872 191101	1641	32.8	92987.50	43.18	0	1	0
4408972 191101	1641	32.9	95712.50	43.15	0	1	0
4409072 191101	1641	33.0	96587.50	43.19	0	1	0
4409172 191101	1641	33.1	95825.00	43.20	0	1	0
4409272 191101	1641	33.2	93912.50	43.27	0	1	0
4409372 191101	1641	33.3	95362.50	43.26	0	1	0
4409482 191101	1641	33.4	94887.50	43.27	0	1	0
4409572 191101	1641	33.5	95112.50	43.21	0	1	0
4409672 191101	1641	33.6	93887.50	43.24	0	1	0
4409782 191101	1641	33.7	97237.50	43.25	0	1	0
4409872 191101	1641	33.8	93437.50	43.39	0	1	0
4409982 191101	1641	33.9	97325.00	43.41	0	1	0
4410072 191101	1641	34.0	93712.50	43.48	0	1	0
4410182 191101	1641	34.1	96475.00	43.35	0	1	0
4410281 191101	1641	34.2	96475.00	43.38	0	1	0
4410382 191101	1641	34.3	93237.50	43.50	0	1	0
4410482 191101	1641	34.4	96625.00	43.40	0	1	0
4410581 191101	1641	34.5	95200.00	43.48	0	1	0
4410681 191101	1641	34.6	95050.00	43.48	0	1	0
4410781 191101	1641	34.7	95712.50	43.53	0	1	0
4410881 191101	1641	34.8	94975.00	43.47	0	1	0
4410981 191101	1641	34.9	94925.00	43.54	0	1	0
4411081 191101	1641	35.0	93412.50	43.43	0	1	0
4411191 191101	1641	35.1	95325.00	43.41	0	1	0
4411291 191101	1641	35.2	94450.00	43.36	0	1	0
4411391 191101	1641	35.3	94100.00	43.27	0	1	0
4411491 191101	1641	35.4	96312.50	43.31	0	1	0
4411591 191101	1641	35.5	93975.00	43.30	0	1	0
4411691 191101	1641	35.6	94512.50	43.24	0	1	0
4411791 191101	1641	35.7	93975.00	43.22	0	1	0
4411891 191101	1641	35.8	94362.50	43.14	0	1	0
4411991 191101	1641	35.9	94487.50	43.11	0	1	0
4412091 191101	1641	36.0	95862.50	43.09	0	1	0
4412201 191101	1641	36.1	93912.50	43.20	0	1	0
4412301 191101	1641	36.2	93600.00	43.14	0	1	0
4412401 191101	1641	36.3	96525.00	43.10	0	1	0
4412500 191101	1641	36.4	93850.00	43.21	0	1	0
4412601 191101	1641	36.5	96562.50	43.10	0	1	0
4412700 191101	1641	36.6	95187.50	43.21	0	1	0
4412800 191101	1641	36.7	94475.00	43.24	0	1	0
4412900 191101	1641	36.8	92762.50	43.27	0	1	0
4413000 191101	1641	36.9	96025.00	43.20	0	1	0
4413100 191101	1641	37.0	96212.50	43.26	0	1	0
4413200 191101	1641	37.1	94587.50	43.28	0	1	0
4413300 191101	1641	37.2	94587.50	43.31	0	1	0
4413400 191101	1641	37.3	95912.50	43.35	0	1	0
4413500 191101	1641	37.4	95475.00	43.33	0	1	0
4413600 191101	1641	37.5	95500.00	43.40	0	1	0
4413700 191101	1641	37.6	95050.00	43.35	0	1	0
4413800 191101	1641	37.7	95087.50	43.35	0	1	0
4413900 191101	1641	37.8	93400.00	43.37	0	1	0
4414000 191101	1641	37.9	94050.00	43.40	0	1	0
4414100 191101	1641	38.0	95637.50	43.31	0	1	0
4414210 191101	1641	38.1	96125.00	43.29	0	1	0
4414310 191101	1641	38.2	96125.00	43.36	0	1	0
4414409 191101	1641	38.3	95100.00	43.43	0	1	0
4414509 191101	1641	38.4	93087.50	43.39	0	1	0
4414609 191101	1641	38.5	93962.50	43.28	0	1	0
4414709 191101	1641	38.6	96350.00	43.21	0	1	0
4414809 191101	1641	38.7	93525.00	43.27	0	1	0
4414909 191101	1641	38.8	93000.00	43.20	0	1	0
4415009 191101	1641	38.9	94762.50	43.18	0	1	0
4415109 191101	1641	39.0	96400.00	43.22	0	1	0
4415219 191101	1641	39.1	96725.00	43.25	0	1	0
4415319 191101	1641	39.2	96725.00	43.28	0	1	0
4415419 191101	1641	39.3	93100.00	43.30	0	1	0
4415519 191101	1641	39.4	95037.50	43.21	0	1	0
4415619 191101	1641	39.5	93312.50	43.30	0	1	0
4415719 191101	1641	39.6	93850.00	43.27	0	1	0
4415819 191101	1641	39.7	94387.50	43.16	0	1	0
4415919 191101	1641	39.8	93112.50	43.20	0	1	0
4416019 191101	1641	39.9	95025.00	43.20	0	1	0
4416119 191101	1641	40.0	94962.50	43.22	0	1	0
4416219 191101	1641	40.1	92750.00	43.15	0	1	0
4416328 191101	1641	40.2	92750.00	42.97	0	1	0
4416418 191101	1641	40.3	96737.50	42.79	0	1	0
4416528 191101	1641	40.4	94025.00	42.96	0	1	0
4416628 191101	1641	40.5	95325.00	42.91	0	1	0
4416718 191101	1641	40.6	95700.00	43.00	0	1	0
4416828 191101	1641	40.7	92700.00	43.08	0	1	0
4416928 191101	1641	40.8	95000.00	43.01	0	1	0
4417028 191101	1641	40.9	95087.50	43.09	0	1	0
4417128 191101	1641	41.0	93662.50	43.10	0	1	0
4417228 191101	1641	41.1	95725.00	43.04	0	1	0
4417328 191101	1641	41.2	95725.00	43.17	0	1	0
4417428 191101	1641	41.3	93525.00	43.31	0	1	0
4417528 191101	1641	41.4	94300.00	43.16	0	1	0
4417628 191101	1641	41.5	96137.50	43.17	0	1	0
4417728 191101	1641	41.6	95812.50	43.21	0	1	0
4417828 191101	1641	41.7	95775.00	43.22	0	1	0
4417928 191101	1641	41.8	95262.50	43.35	0	1	0
4418028 191101	1641	41.9	94150.00	43.37	0	1	0
4418128 191101	1641	42.0	94412.50	43.32	0	1	0
4418237 191101	1641	42.1	93137.50	43.36	0	1	0
4418337 191101	1641	42.2	93137.50	43.24	0	1	0
4418437 191101	1641	42.3	93687.50	43.12	0	1	0
4418537 191101	1641	42.4	94800.00	43.13	0	1	0
4418637 191101	1641	42.5	93925.00	43.15	0	1	0
4418737 191101	1641	42.6	93812.50	43.05	0	1	0
4418837 191101	1641	42.7	95300.00	42.96	0	1	0
4418937 191101	1641	42.8	95500.00	42.94	0	1	0
4419037 191101	1641	42.9	94837.50	42.95	0	1	0
4419137 191101	1641	43.0	96700.00	42.98	0	1	0
4419247 191101	1641	43.1	95875.00	43.09	0	1	0
4419347 191101	1641	43.2	95875.00	43.21	0	1	0
4419447 191101	1641	43.3	95112.50	43.33	0	1	0
4419547 191101	1641	43.4	95050.00	43.40	0	1	0
4419647 191101	1641	43.5	93937.50	43.41	0	1	0
4419747 191101	1641	43.6	92775.00	43.41	0	1	0
4419847 191101	1641	43.7	93087.50	43.36	0	1	0
4419947 191101	1641	43.8	97825.00	43.26	0	1	0
4420047 191101	1641	43.9	93650.00	43.37	0	1	0
4420147 191101	1641	44.0	95025.00	43.31	0	1	0
4420247 191101	1641	44.1	95112.50	43.24	0	1	0
4420357 191101	1641	44.2	95112.50	43.21	0	1	0
4420446 191101	1641	44.3	95987.50	43.17	0	1	0
4420556 191101	1641	44.4	95562.50	43.21	0	1	0
4420646 191101	1641	44.5	94675.00	43.23	0	1	0
4420746 191101	1641	44.6	93237.50	43.27	0	1	0
4420856 191101	1641	44.7	92887.50	43.29	0	1	0
4420946 191101	1641	44.8	95150.00	43.28	0	1	0
4421056 191101	1641	44.9	94462.50	43.16	0	1	0
4421156 191101	1641	45.0	95925.00	43.19	0	1	0
4421256 191101	1641	45.1	94750.00	43.24	0	1	0
4421356 191101	1641	45.2	94750.00	43.22	0	1	0
4421456 191101	1641	45.3	95062.50	43.20	0	1	0
4421556 191101	1641	45.4	94325.00	43.16	0	1	0
4421656 191101	1641	45.5	97300.00	43.11	0	1	0
4421756 191101	1641	45.6	93662.50	43.22	0	1	0
4421856 191101	1641	45.7	96987.50	43.24	0	1	0
4421956 191101	1641	45.8	94837.50	43.43	0	1	0
4422056 191101	1641	45.9	93712.50	43.41	0	1	0
4422155 191101	1641	46.0	94037.50	43.38	0	1	0
4422266 191101	1641	46.1	95237.50	43.29	0	1	0
4422365 191101	1641	46.2	95237.50	43.32	0	1	0
4422465 191101	1641	46.3	96087.50	43.34	0	1	0
4422565 191101	1641	46.4	94112.50	43.38	0	1	0
4422665 191101	1641	46.5	93300.00	43.37	0	1	0
4422765 191101	1641	46.6	95862.50	43.19	0	1	0
4422865 191101	1641	46.7	94737.50	43.29	0	1	0
4422965 191101	1641	46.8	93500.00	43.19	0	1	0
4423065 191101	1641	46.9	93750.00	43.13	0	1	0
4423165 191101	1641	47.0	95225.00	43.13	0	1	0
4423275 191101	1641	47.1	94412.50	43.19	0	1	0
4423375 191101	1641	47.2	93512.50	43.15	0	1	0
4423475 191101	1641	47.3	95000.00	43.07	0	1	0
4423575 191101	1641	47.4	95675.00	43.02	0	1	0
4423675 191101	1641	47.5	97925.00	43.09	0	1	0
4423775 191101	1641	47.6	94850.00	43.30	0	1	0
4423875 191101	1641	47.7	95087.50	43.26	0	1	0
4423975 191101	1641	47.8	93762.50	43.27	0	1	0
4424075 191101	1641	47.9	93912.50	43.28	0	1	0
4424174 191101	1641	48.0	93137.50	43.29	0	1	0
4424274 191101	1641	48.1	95662.50	43.20	0	1	0
4424384 191101	1641	48.2	94650.00	43.25	0	1	0
4424474 191101	1641	48.3	91962.50	43.30	0	1	0
4424584 191101	1641	48.4	93500.00	43.17	0	1	0
4424674 191101	1641	48.5	95300.00	43.07	0	1	0
4424774 191101	1641	48.6	95650.00	42.95	0	1	0
4424884 191101	1641	48.7	93800.00	42.99	0	1	0
4424974 191101	1641	48.8	94450.00	42.93	0	1	0
4425084 191101	1641	48.9	95662.50	42.96	0	1	0
4425174 191101	1641	49.0	95512.50	43.04	0	1	0
4425284 191101	1641	49.1	95637.50	43.15	0	1	0
4425384 191101	1641	49.2	95950.00	43.15	0	1	0
4425484 191101	1641	49.3	93125.00	43.20	0	1	0
4425584 191101	1641	49.4	96412.50	43.26	0	1	0
4425684 191101	1641	49.5	95087.50	43.39	0	1	0
4425783 191101	1641	49.6	92162.50	43.38	0	1	0
4425884 191101	1641	49.7	96500.00	43.22	0	1	0
4425983 191101	1641	49.8	96162.50	43.34	0	1	0
4426083 191101	1641	49.9	92800.00	43.42	0	1	0
4426183 191101	1641	50.0	94050.00	43.29	0	1	0
4426293 191101	1641	50.1	94625.00	43.22	0	1	0
4426393 191101	1641	50.2	94762.50	43.18	0	1	0
4426493 191101	1641	50.3	93825.00	43.13	0	1	0
4426593 191101	1641	50.4	94737.50	43.16	0	1	0
4426693 191101	1641	50.5	94362.50	43.08	0	1	0
4426793 191101	1641	50.6	94137.50	43.05	0	1	0
4426893 191101	1641	50.7	95312.50	43.14	0	1	0
4426993 191101	1641	50.8	96437.50	43.08	0	1	0
4427093 191101	1641	50.9	94225.00	43.10	0	1	0
4427193 191101	1641	51.0	96950.00	43.16	0	1	0
4427303 191101	1641	51.1	92812.50	43.29	0	1	0
4427403 191101	1641	51.2	93850.00	43.21	0	1	0
4427503 191101	1641	51.3	95512.50	43.17	0	1	0
4427603 191101	1641	51.4	95275.00	43.25	0	1	0
4427703 191101	1641	51.5	93912.50	43.27	0	1	0
4427803 191101	1641	51.6	96300.00	43.25	0	1	0
4427903 191101	1641	51.7	94637.50	43.35	0	1	0
4428003 191101	1641	51.8	92912.50	43.32	0	1	0
4428103 191101	1641	51.9	94300.00	43.16	0	1	0
4428203 191101	1641	52.0	95650.00	43.16	0	1	0
4428303 191101	1641	52.1	95975.00	43.10	0	1	0
4428403 191101	1641	52.2	93450.00	43.24	0	1	0
4428502 191101	1641	52.3	93475.00	43.23	0	1	0
4428602 191101	1641	52.4	96725.00	43.13	0	1	0
4428702 191101	1641	52.5	94600.00	43.20	0	1	0
4428802 191101	1641	52.6	94987.50	43.23	0	1	0
4428902 191101	1641	52.7	94850.00	43.17	0	1	0
4429002 191101	1641	52.8	94775.00	43.18	0	1	0
4429102 191101	1641	52.9	96175.00	43.27	0	1	0
4429202 191101	1641	53.0	94650.00	43.35	0	1	0
4429312 191101	1641	53.1	93950.00	43.30	0	1	0
4429412 191101	1641	53.2	96737.50	43.21	0	1	0
4429512 191101	1641	53.3	94887.50	43.36	0	1	0
4429612 191101	1641	53.4	93887.50	43.43	0	1	0
4429712 191101	1641	53.5	94037.50	43.30	0	1	0
4429812 191101	1641	53.6	95112.50	43.27	0	1	0
4429912 191101	1641	53.7	95700.00	43.28	0	1	0
4430012 191101	1641	53.8	94275.00	43.32	0	1	0
4430112 191101	1641	53.9	93250.00	43.29	0	1	0
4430212 191101	1641	54.0	94637.50	43.16	0	1	0
4430322 191101	1641	54.1	94812.50	43.16	0	1	0
4430422 191101	1641	54.2	94225.00	43.20	0	1	0
4430521 191101	1641	54.3	94562.50	43.09	0	1	0
4430622 191101	1641	54.4	94387.50	43.07	0	1	0
4430722 191101	1641	54.5	94362.50	43.10	0	1	0
4430822 191101	1641	54.6	94875.00	43.11	0	1	0
4430962 191101	1641	54.8	94400.00	43.10	0	1	0
4431021 191101	1641	54.8	94912.50	43.04	0	1	0
4431122 191101	1641	54.9	95787.50	43.07	0	1	0
4431221 191101	1641	55.0	96612.50	43.18	0	1	0
4431321 191101	1641	55.1	93062.50	43.27	0	1	0
4431431 191101	1641	55.2	94150.00	43.19	0	1	0
4431521 191101	1641	55.3	96037.50	43.19	0	1	0
4431631 191101	1641	55.4	94350.00	43.26	0	1	0
4431721 191101	1641	55.5	93200.00	43.25	0	1	0
4431821 191101	1641	55.6	97425.00	43.20	0	1	0
4431931 191101	1641	55.7	97262.50	43.32	0	1	0
4432021 191101	1641	55.8	97512.50	43.45	0	1	0
4432131 191101	1641	55.9	94712.50	43.56	0	1	0
4432231 191101	1641	56.0	95250.00	43.51	0	1	0
4432331 191101	1641	56.1	93775.00	43.45	0	1	0
4432431 191101	1641	56.2	93912.50	43.49	0	1	0
4432531 191101	1641	56.3	96387.50	43.47	0	1	0
4432631 191101	1641	56.4	95212.50	43.49	0	1	0
4432731 191101	1641	56.5	94650.00	43.53	0	1	0
4432831 191101	1641	56.6	95862.50	43.59	0	1	0
4432931 191101	1641	56.7	94850.00	43.52	0	1	0
4433031 191101	1641	56.8	95650.00	43.42	0	1	0
4433131 191101	1641	56.9	95600.00	43.33	0	1	0
4433230 191101	1641	57.0	94987.50	43.37	0	1	0
4433330 191101	1641	57.1	97625.00	43.36	0	1	0
4433440 191101	1641	57.2	92775.00	43.53	0	1	0
4433540 191101	1641	57.3	94837.50	43.48	0	1	0
4433640 191101	1641	57.4	94100.00	43.41	0	1	0
4433740 191101	1641	57.5	93425.00	43.36	0	1	0
4433840 191101	1641	57.6	95812.50	43.31	0	1	0
4433940 191101	1641	57.7	93750.00	43.30	0	1	0
4434040 191101	1641	57.8	95262.50	43.26	0	1	0
4434140 191101	1641	57.9	96725.00	43.24	0	1	0
4434240 191101	1641	58.0	92562.50	43.29	0	1	0
4434340 191101	1641	58.1	93750.00	43.18	0	1	0
4434450 191101	1641	58.2	94012.50	43.01	0	1	0
4434550 191101	1641	58.3	95587.50	43.06	0	1	0
4434650 191101	1641	58.4	94062.50	43.09	0	1	0
4434750 191101	1641	58.5	95475.00	43.09	0	1	0
4434850 191101	1641	58.6	94687.50	43.19	0	1	0
4434951 191101	1641	58.7	96250.00	43.13	0	1	0
4435050 191101	1641	58.8	95075.00	43.25	0	1	0
4435150 191101	1641	58.9	95187.50	43.24	0	1	0
4435250 191101	1641	59.0	92862.50	43.17	0	1	0
4435350 191101	1641	59.1	96725.00	43.18	0	1	0
4435450 191101	1641	59.2	95112.50	43.32	0	1	0
4435550 191101	1641	59.3	93412.50	43.37	0	1	0
4435650 191101	1641	59.4	95625.00	43.27	0	1	0
4435750 191101	1641	59.5	93062.50	43.34	0	1	0
4435850 191101	1641	59.6	93350.00	43.23	0	1	0
4435950 191101	1641	59.7	96525.00	43.17	0	1	0
4436050 191101	1641	59.8	95937.50	43.18	0	1	0
4436150 191101	1641	59.9	94512.50	43.22	0	1	0
4436251 191101	1642	0.0	93925.00	43.19	0	1	0
4436351 191101	1642	0.1	94987.50	43.24	0	1	0
4436461 191101	1642	0.2	94900.00	43.16	0	1	0
4436561 191101	1642	0.3	93925.00	43.15	0	1	0
4436661 191101	1642	0.4	95275.00	43.17	0	1	0
4436761 191101	1642	0.5	96000.00	43.16	0	1	0
4436861 191101	1642	0.6	93387.50	43.29	0	1	0
4436961 191101	1642	0.7	95175.00	43.29	0	1	0
4437061 191101	1642	0.8	97075.00	43.23	0	1	0
4437160 191101	1642	0.9	93537.50	43.28	0	1	0
4437260 191101	1642	1.0	97012.50	43.24	0	1	0
4437360 191101	1642	1.1	95225.00	43.38	0	1	0
4437470 191101	1642	1.2	94950.00	43.39	0	1	0
4437570 191101	1642	1.3	95700.00	43.39	0	1	0
4437670 191101	1642	1.4	94450.00	43.47	0	1	0
4437770 191101	1642	1.5	92800.00	43.43	0	1	0
4437870 191101	1642	1.6	93337.50	43.29	0	1	0
4437970 191101	1642	1.7	93325.00	43.29	0	1	0
4438070 191101	1642	1.8	95237.50	43.20	0	1	0
4438170 191101	1642	1.9	94875.00	43.12	0	1	0
4438270 191101	1642	2.0	93050.00	43.18	0	1	0
4438370 191101	1642	2.1	95800.00	43.00	0	1	0
4438480 191101	1642	2.2	94050.00	43.03	0	1	0
4438570 191101	1642	2.3	94762.50	42.99	0	1	0
4438680 191101	1642	2.4	95350.00	42.95	0	1	0
4438769 191101	1642	2.5	94150.00	42.99	0	1	0
4438870 191101	1642	2.6	94137.50	43.05	0	1	0
4438979 191101	1642	2.7	95475.00	43.08	0	1	0
4439069 191101	1642	2.8	96000.00	43.18	0	1	0
4439179 191101	1642	2.9	94525.00	43.21	0	1	0
4439269 191101	1642	3.0	93850.00	43.20	0	1	0
4439369 191101	1642	3.1	96362.50	43.23	0	1	0
4439479 191101	1642	3.2	94862.50	43.26	0	1	0
4439579 191101	1642	3.3	95387.50	43.30	0	1	0
4439679 191101	1642	3.4	93475.00	43.32	0	1	0
4439779 191101	1642	3.5	96150.00	43.24	0	1	0
4439879 191101	1642	3.6	96612.50	43.33	0	1	0
4439979 191101	1642	3.7	95825.00	43.44	0	1	0
4440079 191101	1642	3.8	92825.00	43.46	0	1	0
4440179 191101	1642	3.9	94350.00	43.31	0	1	0
4440279 191101	1642	4.0	95925.00	43.31	0	1	0
4440379 191101	1642	4.1	95325.00	43.40	0	1	0
4440489 191101	1642	4.2	96212.50	43.35	0	1	0
4440589 191101	1642	4.3	92712.50	43.41	0	1	0
4440689 191101	1642	4.4	95562.50	43.29	0	1	0
4440788 191101	1642	4.5	94937.50	43.39	0	1	0
4440888 191101	1642	4.6	94175.00	43.33	0	1	0
4440988 191101	1642	4.7	95900.00	43.22	0	1	0
4441088 191101	1642	4.8	95562.50	43.23	0	1	0
4441188 191101	1642	4.9	93912.50	43.35	0	1	0
4441288 191101	1642	5.0	93625.00	43.33	0	1	0
4441388 191101	1642	5.1	93937.50	43.23	0	1	0
4441498 191101	1642	5.2	95387.50	43.16	0	1	0
4441598 191101	1642	5.3	93600.00	43.13	0	1	0
4441698 191101	1642	5.4	93887.50	43.17	0	1	0
4441798 191101	1642	5.5	94525.00	43.09	0	1	0
4441898 191101	1642	5.6	93912.50	43.07	0	1	0
4441998 191101	1642	5.7	97550.00	43.06	0	1	0
4442098 191101	1642	5.8	93050.00	43.14	0	1	0
4442198 191101	1642	5.9	95412.50	43.02	0	1	0
4442298 191101	1642	6.0	95087.50	43.09	0	1	0
4442398 191101	1642	6.1	95837.50	43.16	0	1	0
4442498 191101	1642	6.2	94950.00	43.24	0	1	0
4442598 191101	1642	6.3	93637.50	43.22	0	1	0
4442707 191101	1642	6.4	94050.00	43.22	0	1	0
4442798 191101	1642	6.5	93450.00	43.23	0	1	0
4442898 191101	1642	6.6	95237.50	43.18	0	1	0
4442998 191101	1642	6.7	94575.00	43.24	0	1	0
4443098 191101	1642	6.8	94937.50	43.11	0	1	0
4443207 191101	1642	6.9	92400.00	43.19	0	1	0
4443298 191101	1642	7.0	92700.00	43.06	0	1	0
4443397 191101	1642	7.1	94412.50	42.95	0	1	0
4443507 191101	1642	7.2	93850.00	42.89	0	1	0
4443607 191101	1642	7.3	97175.00	42.84	0	1	0
4443707 191101	1642	7.4	96775.00	43.00	0	1	0
4443807 191101	1642	7.5	94262.50	43.12	0	1	0
4443907 191101	1642	7.6	96375.00	43.15	0	1	0
4444007 191101	1642	7.7	94987.50	43.21	0	1	0
4444107 191101	1642	7.8	93950.00	43.22	0	1	0
4444207 191101	1642	7.9	94537.50	43.18	0	1	0
4444307 191101	1642	8.0	93662.50	43.28	0	1	0
4444407 191101	1642	8.1	95537.50	43.32	0	1	0
4444517 191101	1642	8.2	97037.50	43.37	0	1	0
4444617 191101	1642	8.3	94812.50	43.51	0	1	0
4444717 191101	1642	8.4	93337.50	43.41	0	1	0
4444817 191101	1642	8.5	94500.00	43.25	0	1	0
4444917 191101	1642	8.6	96700.00	43.26	0	1	0
4445016 191101	1642	8.7	92425.00	43.28	0	1	0
4445116 191101	1642	8.8	94950.00	43.16	0	1	0
4445216 191101	1642	8.9	95987.50	43.21	0	1	0
4445316 191101	1642	9.0	95187.50	43.27	0	1	0
4445416 191101	1642	9.1	93800.00	43.34	0	1	0
4445526 191101	1642	9.2	95612.50	43.26	0	1	0
4445626 191101	1642	9.3	93637.50	43.20	0	1	0
4445726 191101	1642	9.4	94687.50	43.15	0	1	0
4445826 191101	1642	9.5	95125.00	43.21	0	1	0
4445926 191101	1642	9.6	96387.50	43.24	0	1	0
4446026 191101	1642	9.7	94100.00	43.22	0	1	0
4446126 191101	1642	9.8	95312.50	43.30	0	1	0
4446226 191101	1642	9.9	95012.50	43.31	0	1	0
4446325 191101	1642	10.0	93350.00	43.27	0	1	0
4446425 191101	1642	10.1	94362.50	43.19	0	1	0
4446525 191101	1642	10.2	93862.50	43.21	0	1	0
4446625 191101	1642	10.3	93850.00	43.13	0	1	0
4446735 191101	1642	10.4	95100.00	43.14	0	1	0
4446825 191101	1642	10.5	92837.50	43.16	0	1	0
4446925 191101	1642	10.6	94675.00	43.06	0	1	0
4447025 191101	1642	10.7	93300.00	42.98	0	1	0
4447125 191101	1642	10.8	94762.50	42.94	0	1	0
4447225 191101	1642	10.9	94362.50	42.92	0	1	0
4447325 191101	1642	11.0	94387.50	42.89	0	1	0
4447425 191101	1642	11.1	93237.50	42.94	0	1	0
4447535 191101	1642	11.2	93900.00	42.89	0	1	0
4447635 191101	1642	11.3	95125.00	42.89	0	1	0
4447735 191101	1642	11.4	95112.50	42.95	0	1	0
4447835 191101	1642	11.5	95450.00	42.95	0	1	0
4447935 191101	1642	11.6	93875.00	43.06	0	1	0
4448035 191101	1642	11.7	95075.00	43.03	0	1	0
4448135 191101	1642	11.8	93487.50	43.11	0	1	0
4448235 191101	1642	11.9	94950.00	43.05	0	1	0
4448335 191101	1642	12.0	93712.50	43.08	0	1	0
4448435 191101	1642	12.1	95437.50	43.05	0	1	0
4448545 191101	1642	12.2	92787.50	43.15	0	1	0
4448645 191101	1642	12.3	92325.00	43.10	0	1	0
4448745 191101	1642	12.4	95100.00	42.97	0	1	0
4448845 191101	1642	12.5	92475.00	42.97	0	1	0
4448945 191101	1642	12.6	94550.00	42.84	0	1	0
4449045 191101	1642	12.7	95287.50	42.87	0	1	0
4449145 191101	1642	12.8	92800.00	42.88	0	1	0
4449245 191101	1642	12.9	93962.50	42.84	0	1	0
4449345 191101	1642	13.0	95187.50	42.80	0	1	0
4449444 191101	1642	13.1	93675.00	42.87	0	1	0
4449554 191101	1642	13.2	93425.00	42.79	0	1	0
4449644 191101	1642	13.3	94162.50	42.82	0	1	0
4449755 191101	1642	13.4	95187.50	42.90	0	1	0
4449845 191101	1642	13.5	96750.00	42.90	0	1	0
4449944 191101	1642	13.6	95200.00	43.09	0	1	0
4450054 191101	1642	13.7	93712.50	43.12	0	1	0
4450144 191101	1642	13.8	95012.50	43.05	0	1	0
4450254 191101	1642	13.9	92412.50	43.15	0	1	0
4450344 191101	1642	14.0	95225.00	43.08	0	1	0
4450444 191101	1642	14.1	93900.00	43.08	0	1	0
4450554 191101	1642	14.2	94975.00	43.09	0	1	0
4450654 191101	1642	14.3	94737.50	43.16	0	1	0
4450754 191101	1642	14.4	93550.00	43.19	0	1	0
4450854 191101	1642	14.5	94187.50	43.12	0	1	0
4450954 191101	1642	14.6	93675.00	43.00	0	1	0
4451054 191101	1642	14.7	94950.00	42.93	0	1	0
4451154 191101	1642	14.8	96050.00	42.99	0	1	0
4451254 191101	1642	14.9	96975.00	43.03	0	1	0
4451354 191101	1642	15.0	94300.00	43.24	0	1	0
4451454 191101	1642	15.1	94487.50	43.20	0	1	0
4451564 191101	1642	15.2	93637.50	43.22	0	1	0
4451664 191101	1642	15.3	96600.00	43.16	0	1	0
4451764 191101	1642	15.4	96862.50	43.25	0	1	0
4451864 191101	1642	15.5	95612.50	43.40	0	1	0
4451964 191101	1642	15.6	93487.50	43.46	0	1	0
4452064 191101	1642	15.7	95762.50	43.45	0	1	0
4452164 191101	1642	15.8	93650.00	43.49	0	1	0
4452264 191101	1642	15.9	94087.50	43.38	0	1	0
4452364 191101	1642	16.0	92762.50	43.25	0	1	0
4452464 191101	1642	16.1	95537.50	43.18	0	1	0
4452574 191101	1642	16.2	93912.50	43.23	0	1	0
4452673 191101	1642	16.3	94162.50	43.24	0	1	0
4452774 191101	1642	16.4	98037.50	43.13	0	1	0
4452874 191101	1642	16.5	93725.00	43.19	0	1	0
4452973 191101	1642	16.6	94887.50	43.10	0	1	0
4453074 191101	1642	16.7	94325.00	43.16	0	1	0
4453173 191101	1642	16.8	94937.50	43.10	0	1	0
4453273 191101	1642	16.9	95900.00	43.16	0	1	0
4453374 191101	1642	17.0	94375.00	43.24	0	1	0
4453473 191101	1642	17.1	93712.50	43.31	0	1	0
4453573 191101	1642	17.2	93262.50	43.23	0	1	0
4453673 191101	1642	17.3	96112.50	43.20	0	1	0
4453773 191101	1642	17.4	94112.50	43.29	0	1	0
4453873 191101	1642	17.5	95287.50	43.11	0	1	0
4453973 191101	1642	17.6	95250.00	43.18	0	1	0
4454073 191101	1642	17.7	96662.50	43.20	0	1	0
4454173 191101	1642	17.8	95337.50	43.30	0	1	0
4454273 191101	1642	17.9	94600.00	43.32	0	1	0
4454373 191101	1642	18.0	95325.00	43.26	0	1	0
4454473 191101	1642	18.1	95237.50	43.30	0	1	0
4454583 191101	1642	18.2	95412.50	43.37	0	1	0
4454683 191101	1642	18.3	95337.50	43.47	0	1	0
4454783 191101	1642	18.4	94612.50	43.44	0	1	0
4454883 191101	1642	18.5	94600.00	43.46	0	1	0
4454983 191101	1642	18.6	92212.50	43.43	0	1	0
4455083 191101	1642	18.7	94175.00	43.29	0	1	0
4455183 191101	1642	18.8	95200.00	43.18	0	1	0
4455283 191101	1642	18.9	93775.00	43.17	0	1	0
4455383 191101	1642	19.0	94412.50	43.13	0	1	0
4455483 191101	1642	19.1	94387.50	43.09	0	1	0
4455592 191101	1642	19.2	92037.50	43.06	0	1	0
4455693 191101	1642	19.3	97337.50	42.90	0	1	0
4455792 191101	1642	19.4	93975.00	42.99	0	1	0
4455892 191101	1642	19.5	96000.00	42.97	0	1	0
4455992 191101	1642	19.6	96700.00	43.03	0	1	0
4456092 191101	1642	19.7	95237.50	43.23	0	1	0
4456192 191101	1642	19.8	95225.00	43.28	0	1	0
4456292 191101	1642	19.9	94287.50	43.28	0	1	0
4456392 191101	1642	20.0	93887.50	43.30	0	1	0
4456492 191101	1642	20.1	93637.50	43.28	0	1	0
4456602 191101	1642	20.2	94437.50	43.24	0	1	0
4456692 191101	1642	20.3	94975.00	43.35	0	1	0
4456802 191101	1642	20.4	98425.00	43.25	0	1	0
4456902 191101	1642	20.5	92637.50	43.45	0	1	0
4457002 191101	1642	20.6	94275.00	43.30	0	1	0
4457102 191101	1642	20.7	95962.50	43.19	0	1	0
4457202 191101	1642	20.8	93975.00	43.22	0	1	0
4457302 191101	1642	20.9	94662.50	43.16	0	1	0
4457402 191101	1642	21.0	95975.00	43.18	0	1	0
4457502 191101	1642	21.1	93275.00	43.27	0	1	0
4457602 191101	1642	21.2	94587.50	43.26	0	1	0
4457701 191101	1642	21.3	92850.00	43.26	0	1	0
4457801 191101	1642	21.4	93212.50	43.17	0	1	0
4457901 191101	1642	21.5	94975.00	42.93	0	1	0
4458001 191101	1642	21.6	94100.00	43.04	0	1	0
4458101 191101	1642	21.7	95075.00	43.03	0	1	0
4458201 191101	1642	21.8	95362.50	42.99	0	1	0
4458301 191101	1642	21.9	92862.50	43.05	0	1	0
4458401 191101	1642	22.0	94087.50	42.97	0	1	0
4458501 191101	1642	22.1	92325.00	42.89	0	1	0
4458611 191101	1642	22.2	95125.00	42.84	0	1	0
4458711 191101	1642	22.3	93587.50	42.87	0	1	0
4458811 191101	1642	22.4	94775.00	42.90	0	1	0
4458911 191101	1642	22.5	95487.50	42.97	0	1	0
4459011 191101	1642	22.6	95262.50	43.00	0	1	0
4459111 191101	1642	22.7	95187.50	43.05	0	1	0
4459211 191101	1642	22.8	92800.00	43.05	0	1	0
4459311 191101	1642	22.9	94462.50	42.94	0	1	0
4459410 191101	1642	23.0	94887.50	43.01	0	1	0
4459510 191101	1642	23.1	94750.00	43.05	0	1	0
4459620 191101	1642	23.2	94350.00	43.15	0	1	0
4459720 191101	1642	23.3	96575.00	43.12	0	1	0
4459820 191101	1642	23.4	94400.00	43.25	0	1	0
4459920 191101	1642	23.5	92587.50	43.24	0	1	0
4500020 191101	1642	23.6	96512.50	43.11	0	1	0
4500120 191101	1642	23.7	92750.00	43.16	0	1	0
4500220 191101	1642	23.8	93562.50	43.05	0	1	0
4500320 191101	1642	23.9	94062.50	43.09	0	1	0
4500420 191101	1642	24.0	95737.50	43.07	0	1	0
4500520 191101	1642	24.1	93537.50	43.11	0	1	0
4500630 191101	1642	24.2	94575.00	43.05	0	1	0
4500720 191101	1642	24.3	95812.50	43.06	0	1	0
4500830 191101	1642	24.4	97362.50	43.03	0	1	0
4500920 191101	1642	24.5	95962.50	43.16	0	1	0
4501020 191101	1642	24.6	96225.00	43.31	0	1	0
4501130 191101	1642	24.7	94750.00	43.30	0	1	0
4501220 191101	1642	24.8	94325.00	43.39	0	1	0
4501330 191101	1642	24.9	91287.50	43.43	0	1	0
4501420 191101	1642	25.0	94912.50	43.30	0	1	0
4501519 191101	1642	25.1	93487.50	43.26	0	1	0
4501629 191101	1642	25.2	97237.50	43.26	0	1	0
4501729 191101	1642	25.3	94700.00	43.38	0	1	0
4501830 191101	1642	25.4	92337.50	43.33	0	1	0
4501929 191101	1642	25.5	93975.00	43.11	0	1	0
4502029 191101	1642	25.6	94225.00	43.02	0	1	0
4502129 191101	1642	25.7	93950.00	42.93	0	1	0
4502229 191101	1642	25.8	94737.50	42.89	0	1	0
4502329 191101	1642	25.9	94637.50	42.91	0	1	0
4502429 191101	1642	26.0	94537.50	43.06	0	1	0
4502529 191101	1642	26.1	91887.50	43.04	0	1	0
4502639 191101	1642	26.2	94575.00	42.97	0	1	0
4502739 191101	1642	26.3	95150.00	42.85	0	1	0
4502839 191101	1642	26.4	97725.00	42.87	0	1	0
4502939 191101	1642	26.5	94312.50	43.11	0	1	0
4503039 191101	1642	26.6	92225.00	43.13	0	1	0
4503139 191101	1642	26.7	93800.00	43.04	0	1	0
4503239 191101	1642	26.8	93450.00	43.03	0	1	0
4503339 191101	1642	26.9	95525.00	42.97	0	1	0
4503439 191101	1642	27.0	94087.50	43.01	0	1	0
4503539 191101	1642	27.1	95900.00	42.99	0	1	0
4503649 191101	1642	27.2	95537.50	43.17	0	1	0
4503749 191101	1642	27.3	93287.50	43.22	0	1	0
4503849 191101	1642	27.4	94237.50	43.13	0	1	0
4503949 191101	1642	27.5	96525.00	42.98	0	1	0
4504048 191101	1642	27.6	94450.00	43.08	0	1	0
4504148 191101	1642	27.7	95162.50	43.18	0	1	0
4504248 191101	1642	27.8	94000.00	43.24	0	1	0
4504348 191101	1642	27.9	95775.00	43.26	0	1	0
4504448 191101	1642	28.0	94175.00	43.27	0	1	0
4504548 191101	1642	28.1	93125.00	43.28	0	1	0
4504648 191101	1642	28.2	93912.50	43.15	0	1	0
4504748 191101	1642	28.3	96975.00	43.08	0	1	0
4504858 191101	1642	28.4	95750.00	43.25	0	1	0
4504948 191101	1642	28.5	94475.00	43.31	0	1	0
4505048 191101	1642	28.6	94425.00	43.22	0	1	0
4505158 191101	1642	28.7	93037.50	43.22	0	1	0
4505248 191101	1642	28.8	95325.00	43.12	0	1	0
4505358 191101	1642	28.9	95162.50	43.18	0	1	0
4505448 191101	1642	29.0	94487.50	43.16	0	1	0
4505548 191101	1642	29.1	93737.50	43.17	0	1	0
4505657 191101	1642	29.2	93512.50	43.20	0	1	0
4505757 191101	1642	29.3	95150.00	43.18	0	1	0
4505857 191101	1642	29.4	94112.50	43.10	0	1	0
4505957 191101	1642	29.5	95175.00	43.02	0	1	0
4506057 191101	1642	29.6	93212.50	43.06	0	1	0
4506157 191101	1642	29.7	94000.00	43.00	0	1	0
4506257 191101	1642	29.8	93825.00	43.04	0	1	0
4506357 191101	1642	29.9	93762.50	42.98	0	1	0
4506457 191101	1642	30.0	95787.50	42.91	0	1	0
4506557 191101	1642	30.1	93862.50	42.97	0	1	0
4506667 191101	1642	30.2	93337.50	42.98	0	1	0
4506767 191101	1642	30.3	95450.00	42.97	0	1	0
4506867 191101	1642	30.4	95175.00	42.98	0	1	0
4506967 191101	1642	30.5	93387.50	43.03	0	1	0
4507067 191101	1642	30.6	93687.50	42.95	0	1	0
4507167 191101	1642	30.7	93925.00	42.97	0	1	0
4507267 191101	1642	30.8	94775.00	42.97	0	1	0
4507367 191101	1642	30.9	96637.50	43.01	0	1	0
4507467 191101	1642	31.0	95037.50	43.14	0	1	0
4507567 191101	1642	31.1	93100.00	43.11	0	1	0
4507676 191101	1642	31.2	94862.50	43.07	0	1	0
4507776 191101	1642	31.3	96125.00	43.14	0	1	0
4507876 191101	1642	31.4	96387.50	43.17	0	1	0
4507976 191101	1642	31.5	96800.00	43.23	0	1	0
4508076 191101	1642	31.6	96812.50	43.38	0	1	0
4508176 191101	1642	31.7	92600.00	43.52	0	1	0
4508276 191101	1642	31.8	95712.50	43.46	0	1	0
4508376 191101	1642	31.9	95100.00	43.50	0	1	0
4508476 191101	1642	32.0	95650.00	43.43	0	1	0
4508576 191101	1642	32.1	96825.00	43.46	0	1	0
4508676 191101	1642	32.2	94000.00	43.63	0	1	0
4508776 191101	1642	32.3	94462.50	43.59	0	1	0
4508876 191101	1642	32.4	95212.50	43.52	0	1	0
4508976 191101	1642	32.5	96125.00	43.46	0	1	0
4509076 191101	1642	32.6	96250.00	43.43	0	1	0
4509176 191101	1642	32.7	94650.00	43.41	0	1	0
4509276 191101	1642	32.8	93375.00	43.50	0	1	0
4509376 191101	1642	32.9	94212.50	43.39	0	1	0
4509476 191101	1642	33.0	94100.00	43.35	0	1	0
4509576 191101	1642	33.1	92700.00	43.28	0	1	0
4509686 191101	1642	33.2	96575.00	43.10	0	1	0
4509786 191101	1642	33.3	94850.00	43.21	0	1	0
4509886 191101	1642	33.4	93550.00	43.23	0	1	0
4509986 191101	1642	33.5	94362.50	43.16	0	1	0
4510085 191101	1642	33.6	94637.50	43.08	0	1	0
4510185 191101	1642	33.7	96525.00	43.01	0	1	0
4510285 191101	1642	33.8	96937.50	43.09	0	1	0
4510385 191101	1642	33.9	93750.00	43.25	0	1	0
4510485 191101	1642	34.0	95612.50	43.23	0	1	0
4510585 191101	1642	34.1	95662.50	43.30	0	1	0
4510695 191101	1642	34.2	93462.50	43.43	0	1	0
4510795 191101	1642	34.3	93825.00	43.29	0	1	0
4510895 191101	1642	34.4	92737.50	43.24	0	1	0
4510995 191101	1642	34.5	95525.00	43.21	0	1	0
4511095 191101	1642	34.6	95875.00	43.26	0	1	0
4511195 191101	1642	34.7	95925.00	43.32	0	1	0
4511295 191101	1642	34.8	95062.50	43.29	0	1	0
4511395 191101	1642	34.9	93662.50	43.20	0	1	0
4511495 191101	1642	35.0	94937.50	43.20	0	1	0
4511595 191101	1642	35.1	95362.50	43.17	0	1	0
4511704 191101	1642	35.2	94450.00	43.16	0	1	0
4511804 191101	1642	35.3	93437.50	43.20	0	1	0
4511904 191101	1642	35.4	94125.00	43.18	0	1	0
4512004 191101	1642	35.5	95087.50	43.25	0	1	0
4512104 191101	1642	35.6	93437.50	43.23	0	1	0
4512204 191101	1642	35.7	93425.00	43.12	0	1	0
4512304 191101	1642	35.8	94425.00	43.00	0	1	0
4512404 191101	1642	35.9	92800.00	42.98	0	1	0
4512504 191101	1642	36.0	95175.00	42.94	0	1	0
4512604 191101	1642	36.1	93612.50	42.95	0	1	0
4512704 191101	1642	36.2	94962.50	42.87	0	1	0
4512804 191101	1642	36.3	95050.00	42.89	0	1	0
4512904 191101	1642	36.4	94800.00	42.96	0	1	0
4513004 191101	1642	36.5	94875.00	42.99	0	1	0
4513104 191101	1642	36.6	94212.50	42.99	0	1	0
4513204 191101	1642	36.7	94762.50	43.02	0	1	0
4513304 191101	1642	36.8	95975.00	43.08	0	1	0
4513404 191101	1642	36.9	94862.50	43.15	0	1	0
4513504 191101	1642	37.0	93925.00	43.24	0	1	0
4513604 191101	1642	37.1	94637.50	43.19	0	1	0
4513713 191101	1642	37.2	94950.00	43.23	0	1	0
4513813 191101	1642	37.3	93137.50	43.23	0	1	0
4513913 191101	1642	37.4	95525.00	43.15	0	1	0
4514013 191101	1642	37.5	96137.50	43.18	0	1	0
4514113 191101	1642	37.6	93825.00	43.24	0	1	0
4514213 191101	1642	37.7	94725.00	43.22	0	1	0
4514313 191101	1642	37.8	96000.00	43.22	0	1	0
4514413 191101	1642	37.9	94875.00	43.22	0	1	0
4514513 191101	1642	38.0	95600.00	43.22	0	1	0
4514613 191101	1642	38.1	94537.50	43.29	0	1	0
4514723 191101	1642	38.2	95687.50	43.29	0	1	0
4514823 191101	1642	38.3	95075.00	43.32	0	1	0
4514923 191101	1642	38.4	94237.50	43.41	0	1	0
4515023 191101	1642	38.5	96050.00	43.35	0	1	0
4515123 191101	1642	38.6	96900.00	43.35	0	1	0
4515223 191101	1642	38.7	95675.00	43.49	0	1	0
4515323 191101	1642	38.8	93600.00	43.53	0	1	0
4515423 191101	1642	38.9	94612.50	43.42	0	1	0
4515522 191101	1642	39.0	93600.00	43.41	0	1	0
4515622 191101	1642	39.1	94925.00	43.32	0	1	0
4515732 191101	1642	39.2	93762.50	43.34	0	1	0
4515822 191101	1642	39.3	92575.00	43.25	0	1	0
4515932 191101	1642	39.4	94175.00	43.14	0	1	0
4516022 191101	1642	39.5	93012.50	43.13	0	1	0
4516122 191101	1642	39.6	93650.00	43.00	0	1	0
4516232 191101	1642	39.7	95362.50	42.85	0	1	0
4516322 191101	1642	39.8	94062.50	42.84	0	1	0
4516432 191101	1642	39.9	93362.50	42.86	0	1	0
4516532 191101	1642	40.0	93125.00	42.80	0	1	0
4516622 191101	1642	40.1	94575.00	42.78	0	1	0
4516732 191101	1642	40.2	93350.00	42.76	0	1	0
4516832 191101	1642	40.3	95925.00	42.75	0	1	0
4516932 191101	1642	40.4	98112.50	42.90	0	1	0
4517032 191101	1642	40.5	95775.00	43.07	0	1	0
4517132 191101	1642	40.6	92475.00	43.20	0	1	0
4517232 191101	1642	40.7	94987.50	43.15	0	1	0
4517332 191101	1642	40.8	95537.50	43.13	0	1	0
4517432 191101	1642	40.9	95150.00	43.20	0	1	0
4517531 191101	1642	41.0	94662.50	43.28	0	1	0
4517631 191101	1642	41.1	94975.00	43.34	0	1	0
4517741 191101	1642	41.2	94850.00	43.36	0	1	0
4517841 191101	1642	41.3	94587.50	43.43	0	1	0
4517941 191101	1642	41.4	91825.00	43.37	0	1	0
4518041 191101	1642	41.5	96462.50	43.09	0	1	0
4518141 191101	1642	41.6	94862.50	43.12	0	1	0
4518241 191101	1642	41.7	93162.50	43.23	0	1	0
4518341 191101	1642	41.8	91212.50	43.14	0	1	0
4518441 191101	1642	41.9	95562.50	42.95	0	1	0
4518541 191101	1642	42.0	94625.00	42.97	0	1	0
4518641 191101	1642	42.1	92775.00	42.97	0	1	0
4518751 191101	1642	42.2	94362.50	42.87	0	1	0
4518851 191101	1642	42.3	94937.50	42.84	0	1	0
4518951 191101	1642	42.4	94662.50	42.86	0	1	0
4519051 191101	1642	42.5	93887.50	42.99	0	1	0
4519151 191101	1642	42.6	92087.50	42.87	0	1	0
4519251 191101	1642	42.7	92700.00	42.75	0	1	0
4519351 191101	1642	42.8	94237.50	42.73	0	1	0
4519451 191101	1642	42.9	93187.50	42.86	0	1	0
4519551 191101	1642	43.0	93450.00	42.76	0	1	0
4519651 191101	1642	43.1	95300.00	42.70	0	1	0
4519761 191101	1642	43.2	93812.50	42.82	0	1	0
4519851 191101	1642	43.3	95387.50	42.79	0	1	0
4519961 191101	1642	43.4	95162.50	42.81	0	1	0
4520051 191101	1642	43.5	94787.50	42.83	0	1	0
4520151 191101	1642	43.6	92075.00	42.88	0	1	0
4520261 191101	1642	43.7	94300.00	42.87	0	1	0
4520351 191101	1642	43.8	93962.50	42.95	0	1	0
4520461 191101	1642	43.9	96837.50	42.93	0	1	0
4520550 191101	1642	44.0	95362.50	43.10	0	1	0
4520650 191101	1642	44.1	95000.00	43.18	0	1	0
4520761 191101	1642	44.2	94737.50	43.17	0	1	0
4520861 191101	1642	44.3	95562.50	43.21	0	1	0
4520961 191101	1642	44.4	93537.50	43.22	0	1	0
4521061 191101	1642	44.5	93712.50	43.15	0	1	0
4521161 191101	1642	44.6	92650.00	43.10	0	1	0
4521260 191101	1642	44.7	94375.00	43.12	0	1	0
4521361 191101	1642	44.8	93425.00	43.13	0	1	0
4521460 191101	1642	44.9	94575.00	43.10	0	1	0
4521560 191101	1642	45.0	94025.00	43.00	0	1	0
4521660 191101	1642	45.1	96162.50	42.94	0	1	0
4521770 191101	1642	45.2	95812.50	42.99	0	1	0
4521870 191101	1642	45.3	94712.50	43.04	0	1	0
4521970 191101	1642	45.4	95475.00	43.00	0	1	0
4522070 191101	1642	45.5	94962.50	43.09	0	1	0
4522170 191101	1642	45.6	96050.00	43.15	0	1	0
4522270 191101	1642	45.7	95487.50	43.30	0	1	0
4522371 191101	1642	45.8	94112.50	43.35	0	1	0
4522470 191101	1642	45.9	94412.50	43.38	0	1	0
4522570 191101	1642	46.0	94775.00	43.37	0	1	0
4522670 191101	1642	46.1	93762.50	43.41	0	1	0
4522780 191101	1642	46.2	97437.50	43.30	0	1	0
4522870 191101	1642	46.3	96525.00	43.37	0	1	0
4522980 191101	1642	46.4	96500.00	43.46	0	1	0
4523070 191101	1642	46.5	94812.50	43.50	0	1	0
4523170 191101	1642	46.6	93037.50	43.49	0	1	0
4523280 191101	1642	46.7	95875.00	43.36	0	1	0
4523370 191101	1642	46.8	94062.50	43.38	0	1	0
4523480 191101	1642	46.9	96400.00	43.37	0	1	0
4523580 191101	1642	47.0	95125.00	43.46	0	1	0
4523670 191101	1642	47.1	94262.50	43.48	0	1	0
4523780 191101	1642	47.2	96200.00	43.50	0	1	0
4523880 191101	1642	47.3	93750.00	43.45	0	1	0
4523980 191101	1642	47.4	98200.00	43.32	0	1	0
4524080 191101	1642	47.5	93800.00	43.40	0	1	0
4524180 191101	1642	47.6	96475.00	43.35	0	1	0
4524280 191101	1642	47.7	94075.00	43.51	0	1	0
4524379 191101	1642	47.8	95337.50	43.43	0	1	0
4524480 191101	1642	47.9	95475.00	43.48	0	1	0
4524579 191101	1642	48.0	95762.50	43.44	0	1	0
4524679 191101	1642	48.1	94162.50	43.47	0	1	0
4524789 191101	1642	48.2	92750.00	43.47	0	1	0
4524889 191101	1642	48.3	96287.50	43.31	0	1	0
4524989 191101	1642	48.4	94887.50	43.42	0	1	0
4525089 191101	1642	48.5	93175.00	43.28	0	1	0
4525189 191101	1642	48.6	94612.50	43.25	0	1	0
4525289 191101	1642	48.7	95162.50	43.16	0	1	0
4525389 191101	1642	48.8	96362.50	43.21	0	1	0
4525489 191101	1642	48.9	94187.50	43.26	0	1	0
4525589 191101	1642	49.0	94100.00	43.20	0	1	0
4525689 191101	1642	49.1	90962.50	43.13	0	1	0
4525789 191101	1642	49.2	96212.50	42.98	0	1	0
4525899 191101	1642	49.3	96525.00	43.14	0	1	0
4525999 191101	1642	49.4	95575.00	43.15	0	1	0
4526099 191101	1642	49.5	95587.50	43.18	0	1	0
4526199 191101	1642	49.6	95450.00	43.29	0	1	0
4526299 191101	1642	49.7	95325.00	43.33	0	1	0
4526399 191101	1642	49.8	94850.00	43.33	0	1	0
4526499 191101	1642	49.9	94350.00	43.26	0	1	0
4526599 191101	1642	50.0	93475.00	43.27	0	1	0
4526699 191101	1642	50.1	93762.50	43.24	0	1	0
4526799 191101	1642	50.2	94125.00	43.37	0	1	0
4526899 191101	1642	50.3	95700.00	43.28	0	1	0
4527008 191101	1642	50.4	92725.00	43.24	0	1	0
4527098 191101	1642	50.5	95462.50	43.11	0	1	0
4527198 191101	1642	50.6	96550.00	43.11	0	1	0
4527308 191101	1642	50.7	96525.00	43.15	0	1	0
4527398 191101	1642	50.8	95237.50	43.21	0	1	0
4527508 191101	1642	50.9	94525.00	43.23	0	1	0
4527598 191101	1642	51.0	94675.00	43.23	0	1	0
4527698 191101	1642	51.1	92725.00	43.29	0	1	0
4527808 191101	1642	51.2	92962.50	43.24	0	1	0
4527908 191101	1642	51.3	94900.00	43.19	0	1	0
4528008 191101	1642	51.4	93962.50	43.15	0	1	0
4528108 191101	1642	51.5	97462.50	43.21	0	1	0
4528208 191101	1642	51.6	96200.00	43.30	0	1	0
4528308 191101	1642	51.7	94987.50	43.28	0	1	0
4528408 191101	1642	51.8	93987.50	43.21	0	1	0
4528508 191101	1642	51.9	93737.50	43.16	0	1	0
4528608 191101	1642	52.0	96425.00	43.12	0	1	0
4528708 191101	1642	52.1	94787.50	43.20	0	1	0
4528808 191101	1642	52.2	93362.50	43.29	0	1	0
4528917 191101	1642	52.3	97075.00	43.31	0	1	0
4529017 191101	1642	52.4	96125.00	43.41	0	1	0
4529117 191101	1642	52.5	95800.00	43.51	0	1	0
4529217 191101	1642	52.6	93775.00	43.43	0	1	0
4529317 191101	1642	52.7	93137.50	43.32	0	1	0
4529417 191101	1642	52.8	97500.00	43.24	0	1	0
4529517 191101	1642	52.9	96600.00	43.40	0	1	0
4529617 191101	1642	53.0	93275.00	43.53	0	1	0
4529717 191101	1642	53.1	96675.00	43.38	0	1	0
4529817 191101	1642	53.2	95462.50	43.47	0	1	0
4529927 191101	1642	53.3	95587.50	43.56	0	1	0
4530027 191101	1642	53.4	96212.50	43.50	0	1	0
4530127 191101	1642	53.5	95725.00	43.50	0	1	0
4530227 191101	1642	53.6	95412.50	43.50	0	1	0
4530327 191101	1642	53.7	99737.50	43.57	0	1	0
4530427 191101	1642	53.8	93837.50	43.87	0	1	0
4530527 191101	1642	53.9	95787.50	43.70	0	1	0
4530627 191101	1642	54.0	96887.50	43.67	0	1	0
4530727 191101	1642	54.1	93525.00	43.83	0	1	0
4530827 191101	1642	54.2	95087.50	43.69	0	1	0
4530927 191101	1642	54.3	92450.00	43.67	0	1	0
4531027 191101	1642	54.4	93437.50	43.53	0	1	0
4531127 191101	1642	54.5	94737.50	43.40	0	1	0
4531227 191101	1642	54.6	93637.50	43.36	0	1	0
4531327 191101	1642	54.7	94937.50	43.28	0	1	0
4531427 191101	1642	54.8	93412.50	43.06	0	1	0
4531527 191101	1642	54.9	95550.00	43.05	0	1	0
4531626 191101	1642	55.0	97037.50	43.03	0	1	0
4531726 191101	1642	55.1	96387.50	43.04	0	1	0
4531826 191101	1642	55.2	95237.50	43.17	0	1	0
4531936 191101	1642	55.3	94400.00	43.18	0	1	0
4532036 191101	1642	55.4	93525.00	43.26	0	1	0
4532136 191101	1642	55.5	95037.50	43.27	0	1	0
4532236 191101	1642	55.6	95687.50	43.28	0	1	0
4532336 191101	1642	55.7	97025.00	43.37	0	1	0
4532436 191101	1642	55.8	94750.00	43.47	0	1	0
4532536 191101	1642	55.9	93975.00	43.53	0	1	0
4532636 191101	1642	56.0	95200.00	43.46	0	1	0
4532736 191101	1642	56.1	93487.50	43.38	0	1	0
4532836 191101	1642	56.2	93937.50	43.24	0	1	0
4532946 191101	1642	56.3	96662.50	43.19	0	1	0
4533046 191101	1642	56.4	94875.00	43.29	0	1	0
4533146 191101	1642	56.5	94687.50	43.35	0	1	0
4533246 191101	1642	56.6	95300.00	43.33	0	1	0
4533346 191101	1642	56.7	95762.50	43.32	0	1	0
4533446 191101	1642	56.8	92725.00	43.26	0	1	0
4533546 191101	1642	56.9	95150.00	43.17	0	1	0
4533645 191101	1642	57.0	94400.00	43.22	0	1	0
4533745 191101	1642	57.1	93750.00	43.18	0	1	0
4533845 191101	1642	57.2	95387.50	43.20	0	1	0
4533946 191101	1642	57.3	96175.00	43.26	0	1	0
4534056 191101	1642	57.4	93425.00	43.24	0	1	0
4534146 191101	1642	57.5	94875.00	43.17	0	1	0
4534246 191101	1642	57.6	95025.00	43.18	0	1	0
4534355 191101	1642	57.7	92800.00	43.17	0	1	0
4534445 191101	1642	57.8	95525.00	43.04	0	1	0
4534556 191101	1642	57.9	94887.50	43.16	0	1	0
4534645 191101	1642	58.0	96725.00	43.15	0	1	0
4534745 191101	1642	58.1	95125.00	43.26	0	1	0
4534855 191101	1642	58.2	95437.50	43.32	0	1	0
4534956 191101	1642	58.3	92400.00	43.32	0	1	0
4535055 191101	1642	58.4	94700.00	43.15	0	1	0
4535155 191101	1642	58.5	93825.00	43.21	0	1	0
4535256 191101	1642	58.6	94987.50	43.16	0	1	0
4535355 191101	1642	58.7	93525.00	43.16	0	1	0
4535455 191101	1642	58.8	96225.00	43.19	0	1	0
4535555 191101	1642	58.9	93600.00	43.22	0	1	0
4535655 191101	1642	59.0	97087.50	43.16	0	1	0
4535755 191101	1642	59.1	91862.50	43.18	0	1	0
4535855 191101	1642	59.2	92925.00	43.03	0	1	0
4535965 191101	1642	59.3	93562.50	42.92	0	1	0
4536065 191101	1642	59.4	92525.00	42.97	0	1	0
4536165 191101	1642	59.5	95912.50	42.88	0	1	0
4536265 191101	1642	59.6	95850.00	42.97	0	1	0
4536365 191101	1642	59.7	97087.50	43.01	0	1	0
4536465 191101	1642	59.8	95325.00	43.17	0	1	0
4536565 191101	1642	59.9	95575.00	43.13	0	1	0
4536665 191101	1643	0.0	93087.50	43.22	0	1	0
4536766 191101	1643	0.1	94100.00	43.04	0	1	0
4536866 191101	1643	0.2	95425.00	43.14	0	1	0
4536975 191101	1643	0.3	94350.00	43.25	0	1	0
4537075 191101	1643	0.4	95250.00	43.29	0	1	0
4537175 191101	1643	0.5	95287.50	43.41	0	1	0
4537275 191101	1643	0.6	95537.50	43.38	0	1	0
4537375 191101	1643	0.7	94650.00	43.37	0	1	0
4537475 191101	1643	0.8	95062.50	43.26	0	1	0
4537575 191101	1643	0.9	95162.50	43.24	0	1	0
4537675 191101	1643	1.0	94350.00	43.23	0	1	0
4537775 191101	1643	1.1	93162.50	43.28	0	1	0
4537875 191101	1643	1.2	92862.50	43.24	0	1	0
4537975 191101	1643	1.3	97462.50	43.13	0	1	0
4538075 191101	1643	1.4	95862.50	43.27	0	1	0
4538175 191101	1643	1.5	94162.50	43.29	0	1	0
4538275 191101	1643	1.6	96575.00	43.24	0	1	0
4538375 191101	1643	1.7	94787.50	43.29	0	1	0
4538475 191101	1643	1.8	95162.50	43.30	0	1	0
4538574 191101	1643	1.9	95112.50	43.30	0	1	0
4538674 191101	1643	2.0	94812.50	43.30	0	1	0
4538774 191101	1643	2.1	94587.50	43.32	0	1	0
4538874 191101	1643	2.2	93350.00	43.38	0	1	0
4538984 191101	1643	2.3	93287.50	43.40	0	1	0
4539084 191101	1643	2.4	94962.50	43.22	0	1	0
4539184 191101	1643	2.5	96800.00	43.18	0	1	0
4539284 191101	1643	2.6	94462.50	43.29	0	1	0
4539385 191101	1643	2.7	93137.50	43.20	0	1	0
4539485 191101	1643	2.8	94537.50	43.13	0	1	0
4539584 191101	1643	2.9	92562.50	43.10	0	1	0
4539684 191101	1643	3.0	95337.50	42.98	0	1	0
4539784 191101	1643	3.1	93187.50	43.01	0	1	0
4539884 191101	1643	3.2	98775.00	42.94	0	1	0
4539994 191101	1643	3.3	95775.00	43.19	0	1	0
4540094 191101	1643	3.4	92925.00	43.30	0	1	0
4540194 191101	1643	3.5	93712.50	43.21	0	1	0
4540294 191101	1643	3.6	93387.50	43.07	0	1	0
4540394 191101	1643	3.7	94462.50	43.02	0	1	0
4540494 191101	1643	3.8	96787.50	43.08	0	1	0
4540594 191101	1643	3.9	94112.50	43.18	0	1	0
4540694 191101	1643	4.0	96075.00	43.25	0	1	0
4540794 191101	1643	4.1	95300.00	43.28	0	1	0
4540894 191101	1643	4.2	93762.50	43.38	0	1	0
4540994 191101	1643	4.3	95787.50	43.15	0	1	0
4541104 191101	1643	4.4	95300.00	43.15	0	1	0
4541194 191101	1643	4.5	93900.00	43.26	0	1	0
4541294 191101	1643	4.6	97687.50	43.27	0	1	0
4541404 191101	1643	4.7	96275.00	43.46	0	1	0
4541494 191101	1643	4.8	95262.50	43.54	0	1	0
4541603 191101	1643	4.9	96350.00	43.48	0	1	0
4541694 191101	1643	5.0	93825.00	43.58	0	1	0
4541793 191101	1643	5.1	95412.50	43.48	0	1	0
4541903 191101	1643	5.2	96650.00	43.48	0	1	0
4542003 191101	1643	5.3	97625.00	43.61	0	1	0
4542103 191101	1643	5.4	95000.00	43.69	0	1	0
4542203 191101	1643	5.5	93975.00	43.68	0	1	0
4542303 191101	1643	5.6	95475.00	43.68	0	1	0
4542403 191101	1643	5.7	95787.50	43.58	0	1	0
4542503 191101	1643	5.8	94525.00	43.56	0	1	0
4542603 191101	1643	5.9	95325.00	43.53	0	1	0
4542703 191101	1643	6.0	95562.50	43.48	0	1	0
4542803 191101	1643	6.1	91812.50	43.56	0	1	0
4542903 191101	1643	6.2	93950.00	43.40	0	1	0
4543013 191101	1643	6.3	95112.50	43.28	0	1	0
4543113 191101	1643	6.4	95312.50	43.16	0	1	0
4543213 191101	1643	6.5	92925.00	43.18	0	1	0
4543313 191101	1643	6.6	94125.00	43.13	0	1	0
4543412 191101	1643	6.7	91775.00	43.07	0	1	0
4543512 191101	1643	6.8	94250.00	42.89	0	1	0
4543612 191101	1643	6.9	94850.00	42.88	0	1	0
4543712 191101	1643	7.0	95787.50	42.86	0	1	0
4543812 191101	1643	7.1	92400.00	42.87	0	1	0
4543913 191101	1643	7.2	96337.50	42.89	0	1	0
4544023 191101	1643	7.3	94662.50	43.00	0	1	0
4544123 191101	1643	7.4	93300.00	42.98	0	1	0
4544222 191101	1643	7.5	95275.00	42.89	0	1	0
4544322 191101	1643	7.6	96525.00	42.99	0	1	0
4544422 191101	1643	7.7	95412.50	43.10	0	1	0
4544522 191101	1643	7.8	93650.00	43.27	0	1	0
4544622 191101	1643	7.9	93550.00	43.24	0	1	0
4544722 191101	1643	8.0	95587.50	43.18	0	1	0
4544822 191101	1643	8.1	95925.00	43.17	0	1	0
4544922 191101	1643	8.2	96087.50	43.33	0	1	0
4545022 191101	1643	8.3	94937.50	43.32	0	1	0
4545122 191101	1643	8.4	95325.00	43.33	0	1	0
4545222 191101	1643	8.5	93800.00	43.42	0	1	0
4545322 191101	1643	8.6	94412.50	43.36	0	1	0
4545422 191101	1643	8.7	91937.50	43.26	0	1	0
4545522 191101	1643	8.8	95175.00	43.10	0	1	0
4545622 191101	1643	8.9	95162.50	43.17	0	1	0
4545722 191101	1643	9.0	94275.00	43.25	0	1	0
4545822 191101	1643	9.1	94137.50	43.19	0	1	0
4545922 191101	1643	9.2	94162.50	43.11	0	1	0
4546032 191101	1643	9.3	96437.50	43.02	0	1	0
4546131 191101	1643	9.4	94162.50	43.09	0	1	0
4546231 191101	1643	9.5	94537.50	43.03	0	1	0
4546331 191101	1643	9.6	94300.00	43.07	0	1	0
4546431 191101	1643	9.7	95825.00	43.06	0	1	0
4546531 191101	1643	9.8	96700.00	43.24	0	1	0
4546631 191101	1643	9.9	95350.00	43.31	0	1	0
4546730 191101	1643	10.0	96237.50	43.31	0	1	0
4546830 191101	1643	10.1	97750.00	43.40	0	1	0
4546931 191101	1643	10.2	96025.00	43.57	0	1	0
4547040 191101	1643	10.3	94125.00	43.65	0	1	0
4547140 191101	1643	10.4	93612.50	43.55	0	1	0
4547240 191101	1643	10.5	95600.00	43.52	0	1	0
4547340 191101	1643	10.6	94437.50	43.57	0	1	0
4547440 191101	1643	10.7	93850.00	43.57	0	1	0
4547540 191101	1643	10.8	95587.50	43.49	0	1	0
4547640 191101	1643	10.9	96137.50	43.44	0	1	0
4547740 191101	1643	11.0	95000.00	43.47	0	1	0
4547840 191101	1643	11.1	93525.00	43.42	0	1	0
4547940 191101	1643	11.2	93150.00	43.23	0	1	0
4548050 191101	1643	11.3	95550.00	43.10	0	1	0
4548150 191101	1643	11.4	95975.00	43.16	0	1	0
4548250 191101	1643	11.5	93612.50	43.27	0	1	0
4548350 191101	1643	11.6	95725.00	43.18	0	1	0
4548450 191101	1643	11.7	93212.50	43.24	0	1	0
4548550 191101	1643	11.8	93925.00	43.21	0	1	0
4548650 191101	1643	11.9	94925.00	43.13	0	1	0
4548750 191101	1643	12.0	96300.00	43.08	0	1	0
4548850 191101	1643	12.1	95325.00	43.14	0	1	0
4548950 191101	1643	12.2	96237.50	43.22	0	1	0
4549050 191101	1643	12.3	94387.50	43.36	0	1	0
4549150 191101	1643	12.4	95712.50	43.30	0	1	0
4549250 191101	1643	12.5	95487.50	43.29	0	1	0
4549350 191101	1643	12.6	95562.50	43.38	0	1	0
4549450 191101	1643	12.7	93612.50	43.37	0	1	0
4549550 191101	1643	12.8	94262.50	43.39	0	1	0
4549650 191101	1643	12.9	93662.50	43.40	0	1	0
4549750 191101	1643	13.0	94800.00	43.34	0	1	0
4549850 191101	1643	13.1	93575.00	43.28	0	1	0
4549950 191101	1643	13.2	97025.00	43.20	0	1	0
4550060 191101	1643	13.3	97650.00	43.23	0	1	0
4550160 191101	1643	13.4	94700.00	43.38	0	1	0
4550260 191101	1643	13.5	95350.00	43.34	0	1	0
4550360 191101	1643	13.6	93687.50	43.33	0	1	0
4550460 191101	1643	13.7	97137.50	43.24	0	1	0
4550559 191101	1643	13.8	93950.00	43.40	0	1	0
4550659 191101	1643	13.9	94937.50	43.39	0	1	0
4550759 191101	1643	14.0	95125.00	43.45	0	1	0
4550859 191101	1643	14.1	94600.00	43.46	0	1	0
4550959 191101	1643	14.2	95062.50	43.51	0	1	0
4551069 191101	1643	14.3	92900.00	43.42	0	1	0
4551169 191101	1643	14.4	92762.50	43.21	0	1	0
4551269 191101	1643	14.5	93775.00	43.12	0	1	0
4551369 191101	1643	14.6	95987.50	43.05	0	1	0
4551469 191101	1643	14.7	94712.50	43.15	0	1	0
4551569 191101	1643	14.8	95237.50	43.04	0	1	0
4551669 191101	1643	14.9	93800.00	43.10	0	1	0
4551769 191101	1643	15.0	95512.50	43.05	0	1	0
4551869 191101	1643	15.1	96250.00	43.07	0	1	0
4551969 191101	1643	15.2	95562.50	43.14	0	1	0
4552069 191101	1643	15.3	94087.50	43.16	0	1	0
4552179 191101	1643	15.4	95075.00	43.22	0	1	0
4552269 191101	1643	15.5	95750.00	43.32	0	1	0
4552369 191101	1643	15.6	93837.50	43.41	0	1	0
4552479 191101	1643	15.7	94837.50	43.31	0	1	0
4552569 191101	1643	15.8	95537.50	43.32	0	1	0
4552679 191101	1643	15.9	96512.50	43.33	0	1	0
4552769 191101	1643	16.0	92512.50	43.45	0	1	0
4552869 191101	1643	16.1	93037.50	43.32	0	1	0
4552979 191101	1643	16.2	94400.00	43.17	0	1	0
4553078 191101	1643	16.3	94812.50	43.12	0	1	0
4553178 191101	1643	16.4	93712.50	43.15	0	1	0
4553278 191101	1643	16.5	94337.50	43.09	0	1	0
4553378 191101	1643	16.6	94025.00	43.03	0	1	0
4553479 191101	1643	16.7	93012.50	43.04	0	1	0
4553579 191101	1643	16.8	94100.00	42.96	0	1	0
4553678 191101	1643	16.9	95725.00	42.89	0	1	0
4553778 191101	1643	17.0	95300.00	42.86	0	1	0
4553878 191101	1643	17.1	93662.50	42.98	0	1	0
4553978 191101	1643	17.2	93025.00	43.01	0	1	0
4554088 191101	1643	17.3	93612.50	42.95	0	1	0
4554188 191101	1643	17.4	95625.00	42.89	0	1	0
4554288 191101	1643	17.5	95887.50	42.98	0	1	0
4554389 191101	1643	17.6	96212.50	43.05	0	1	0
4554488 191101	1643	17.7	94687.50	43.15	0	1	0
4554588 191101	1643	17.8	95912.50	43.22	0	1	0
4554688 191101	1643	17.9	95300.00	43.30	0	1	0
4554788 191101	1643	18.0	97537.50	43.29	0	1	0
4554888 191101	1643	18.1	93300.00	43.39	0	1	0
4554988 191101	1643	18.2	96725.00	43.37	0	1	0
4555098 191101	1643	18.3	94562.50	43.54	0	1	0
4555198 191101	1643	18.4	95412.50	43.58	0	1	0
4555298 191101	1643	18.5	96387.50	43.57	0	1	0
4555398 191101	1643	18.6	94162.50	43.59	0	1	0
4555498 191101	1643	18.7	97562.50	43.50	0	1	0
4555598 191101	1643	18.8	96075.00	43.63	0	1	0
4555698 191101	1643	18.9	93187.50	43.64	0	1	0
4555798 191101	1643	19.0	94150.00	43.54	0	1	0
4555898 191101	1643	19.1	93900.00	43.39	0	1	0
4555998 191101	1643	19.2	94787.50	43.42	0	1	0
4556098 191101	1643	19.3	93975.00	43.33	0	1	0
4556198 191101	1643	19.4	95287.50	43.30	0	1	0
4556298 191101	1643	19.5	93437.50	43.30	0	1	0
4556398 191101	1643	19.6	95862.50	43.16	0	1	0
4556498 191101	1643	19.7	94375.00	43.24	0	1	0
4556598 191101	1643	19.8	95200.00	43.10	0	1	0
4556698 191101	1643	19.9	94425.00	43.06	0	1	0
4556797 191101	1643	20.0	94812.50	43.11	0	1	0
4556898 191101	1643	20.1	93725.00	43.14	0	1	0
4556998 191101	1643	20.2	93825.00	43.13	0	1	0
4557107 191101	1643	20.3	92600.00	43.09	0	1	0
4557207 191101	1643	20.4	94725.00	43.03	0	1	0
4557307 191101	1643	20.5	94987.50	43.00	0	1	0
4557407 191101	1643	20.6	94862.50	43.07	0	1	0
4557507 191101	1643	20.7	94950.00	43.03	0	1	0
4557607 191101	1643	20.8	96475.00	43.06	0	1	0
4557707 191101	1643	20.9	95050.00	43.11	0	1	0
4557807 191101	1643	21.0	93962.50	43.14	0	1	0
4557907 191101	1643	21.1	93237.50	43.10	0	1	0
4558007 191101	1643	21.2	93587.50	43.08	0	1	0
4558117 191101	1643	21.3	93450.00	43.07	0	1	0
4558217 191101	1643	21.4	92925.00	43.11	0	1	0
4558317 191101	1643	21.5	95700.00	43.03	0	1	0
4558417 191101	1643	21.6	97562.50	43.06	0	1	0
4558517 191101	1643	21.7	93900.00	43.18	0	1	0
4558617 191101	1643	21.8	93937.50	43.13	0	1	0
4558717 191101	1643	21.9	94825.00	43.02	0	1	0
4558816 191101	1643	22.0	97112.50	43.01	0	1	0
4558916 191101	1643	22.1	93087.50	43.15	0	1	0
4559016 191101	1643	22.2	95875.00	43.14	0	1	0
4559116 191101	1643	22.3	93487.50	43.25	0	1	0
4559226 191101	1643	22.4	93275.00	43.25	0	1	0
4559316 191101	1643	22.5	96525.00	43.26	0	1	0
4559416 191101	1643	22.6	94050.00	43.30	0	1	0
4559526 191101	1643	22.7	93850.00	43.14	0	1	0
4559616 191101	1643	22.8	92662.50	43.14	0	1	0
4559726 191101	1643	22.9	94037.50	43.08	0	1	0
4559826 191101	1643	23.0	95325.00	43.05	0	1	0
4559916 191101	1643	23.1	96912.50	42.97	0	1	0
4600026 191101	1643	23.2	95500.00	43.14	0	1	0
4600126 191101	1643	23.3	93537.50	43.12	0	1	0
4600226 191101	1643	23.4	92700.00	43.13	0	1	0
4600326 191101	1643	23.5	98537.50	43.10	0	1	0
4600426 191101	1643	23.6	96612.50	43.19	0	1	0
4600526 191101	1643	23.7	94462.50	43.31	0	1	0
4600626 191101	1643	23.8	94025.00	43.33	0	1	0
4600726 191101	1643	23.9	95687.50	43.39	0	1	0
4600826 191101	1643	24.0	92512.50	43.47	0	1	0
4600926 191101	1643	24.1	95725.00	43.34	0	1	0
4601026 191101	1643	24.2	92262.50	43.29	0	1	0
4601136 191101	1643	24.3	93737.50	43.14	0	1	0
4601235 191101	1643	24.4	92162.50	43.15	0	1	0
4601335 191101	1643	24.5	93900.00	43.13	0	1	0
4601435 191101	1643	24.6	91737.50	42.92	0	1	0
4601535 191101	1643	24.7	94462.50	42.70	0	1	0
4601635 191101	1643	24.8	95337.50	42.70	0	1	0
4601735 191101	1643	24.9	96562.50	42.76	0	1	0
4601835 191101	1643	25.0	93462.50	42.80	0	1	0
4601935 191101	1643	25.1	95112.50	42.84	0	1	0
4602035 191101	1643	25.2	94525.00	42.81	0	1	0
4602145 191101	1643	25.3	95762.50	42.92	0	1	0
4602245 191101	1643	25.4	94650.00	43.01	0	1	0
4602345 191101	1643	25.5	94112.50	43.12	0	1	0
4602445 191101	1643	25.6	94200.00	43.13	0	1	0
4602545 191101	1643	25.7	94125.00	43.24	0	1	0
4602645 191101	1643	25.8	92925.00	43.22	0	1	0
4602745 191101	1643	25.9	94475.00	43.11	0	1	0
4602845 191101	1643	26.0	96525.00	43.02	0	1	0
4602945 191101	1643	26.1	93800.00	43.16	0	1	0
4603045 191101	1643	26.2	94650.00	43.10	0	1	0
4603144 191101	1643	26.3	93950.00	43.11	0	1	0
4603254 191101	1643	26.4	96375.00	43.02	0	1	0
4603344 191101	1643	26.5	95487.50	43.10	0	1	0
4603444 191101	1643	26.6	92575.00	43.16	0	1	0
4603554 191101	1643	26.7	95987.50	43.09	0	1	0
4603644 191101	1643	26.8	95712.50	43.17	0	1	0
4603754 191101	1643	26.9	94675.00	43.30	0	1	0
4603844 191101	1643	27.0	92175.00	43.31	0	1	0
4603944 191101	1643	27.1	97462.50	43.11	0	1	0
4604054 191101	1643	27.2	97287.50	43.28	0	1	0
4604154 191101	1643	27.3	95750.00	43.40	0	1	0
4604254 191101	1643	27.4	96962.50	43.48	0	1	0
4604354 191101	1643	27.5	92712.50	43.50	0	1	0
4604454 191101	1643	27.6	92812.50	43.38	0	1	0
4604554 191101	1643	27.7	95787.50	43.39	0	1	0
4604654 191101	1643	27.8	93375.00	43.38	0	1	0
4604754 191101	1643	27.9	95387.50	43.28	0	1	0
4604854 191101	1643	28.0	95387.50	43.31	0	1	0
4604954 191101	1643	28.1	94350.00	43.45	0	1	0
4605054 191101	1643	28.2	95475.00	43.31	0	1	0
4605164 191101	1643	28.3	94812.50	43.23	0	1	0
4605264 191101	1643	28.4	94975.00	43.19	0	1	0
4605364 191101	1643	28.5	96325.00	43.10	0	1	0
4605464 191101	1643	28.6	94800.00	43.26	0	1	0
4605563 191101	1643	28.7	94450.00	43.35	0	1	0
4605663 191101	1643	28.8	95262.50	43.29	0	1	0
4605763 191101	1643	28.9	92437.50	43.38	0	1	0
4605863 191101	1643	29.0	95962.50	43.24	0	1	0
4605963 191101	1643	29.1	95012.50	43.27	0	1	0
4606063 191101	1643	29.2	96237.50	43.30	0	1	0
4606173 191101	1643	29.3	93700.00	43.33	0	1	0
4606273 191101	1643	29.4	95225.00	43.28	0	1	0
4606373 191101	1643	29.5	94037.50	43.29	0	1	0
4606473 191101	1643	29.6	94987.50	43.19	0	1	0
4606573 191101	1643	29.7	93125.00	43.20	0	1	0
4606673 191101	1643	29.8	96075.00	43.14	0	1	0
4606773 191101	1643	29.9	94887.50	43.18	0	1	0
4606873 191101	1643	30.0	94525.00	43.29	0	1	0
4606973 191101	1643	30.1	93387.50	43.22	0	1	0
4607073 191101	1643	30.2	95000.00	43.15	0	1	0
4607173 191101	1643	30.3	97225.00	43.09	0	1	0
4607273 191101	1643	30.4	94362.50	43.25	0	1	0
4607373 191101	1643	30.5	93650.00	43.21	0	1	0
4607473 191101	1643	30.6	95237.50	43.20	0	1	0
4607573 191101	1643	30.7	94775.00	43.21	0	1	0
4607673 191101	1643	30.8	94387.50	43.28	0	1	0
4607782 191101	1643	30.9	96712.50	43.20	0	1	0
4607873 191101	1643	31.0	95162.50	43.29	0	1	0
4607972 191101	1643	31.1	94462.50	43.32	0	1	0
4608072 191101	1643	31.2	95787.50	43.36	0	1	0
4608182 191101	1643	31.3	95737.50	43.40	0	1	0
4608282 191101	1643	31.4	94575.00	43.33	0	1	0
4608382 191101	1643	31.5	91612.50	43.34	0	1	0
4608482 191101	1643	31.6	95112.50	43.25	0	1	0
4608582 191101	1643	31.7	95250.00	43.24	0	1	0
4608682 191101	1643	31.8	95562.50	43.27	0	1	0
4608782 191101	1643	31.9	94487.50	43.32	0	1	0
4608882 191101	1643	32.0	94775.00	43.22	0	1	0
4608982 191101	1643	32.1	95487.50	43.20	0	1	0
4609082 191101	1643	32.2	93637.50	43.25	0	1	0
4609192 191101	1643	32.3	93750.00	43.15	0	1	0
4609292 191101	1643	32.4	94975.00	43.06	0	1	0
4609392 191101	1643	32.5	92862.50	43.08	0	1	0
4609492 191101	1643	32.6	93775.00	43.14	0	1	0
4609592 191101	1643	32.7	97487.50	43.08	0	1	0
4609692 191101	1643	32.8	95537.50	43.18	0	1	0
4609792 191101	1643	32.9	94350.00	43.17	0	1	0
4609892 191101	1643	33.0	92725.00	43.17	0	1	0
4609992 191101	1643	33.1	93550.00	43.08	0	1	0
4610092 191101	1643	33.2	97537.50	42.99	0	1	0
4610201 191101	1643	33.3	96425.00	43.16	0	1	0
4610302 191101	1643	33.4	96587.50	43.29	0	1	0
4610401 191101	1643	33.5	97287.50	43.36	0	1	0
4610491 191101	1643	33.6	95312.50	43.56	0	1	0
4610601 191101	1643	33.7	95312.50	43.63	0	1	0
4610701 191101	1643	33.8	94687.50	43.53	0	1	0
4610801 191101	1643	33.9	95237.50	43.49	0	1	0
4610901 191101	1643	34.0	93900.00	43.53	0	1	0
4610992 191101	1643	34.1	96562.50	43.58	0	1	0
4611102 191101	1643	34.2	92687.50	43.72	0	1	0
4611201 191101	1643	34.3	95087.50	43.50	0	1	0
4611301 191101	1643	34.4	93525.00	43.44	0	1	0
4611401 191101	1643	34.5	96087.50	43.30	0	1	0
4611501 191101	1643	34.6	95900.00	43.25	0	1	0
4611601 191101	1643	34.7	94200.00	43.27	0	1	0
4611701 191101	1643	34.8	94962.50	43.22	0	1	0
4611801 191101	1643	34.9	94600.00	43.24	0	1	0
4611901 191101	1643	35.0	93962.50	43.21	0	1	0
4612001 191101	1643	35.1	94775.00	43.21	0	1	0
4612101 191101	1643	35.2	96337.50	43.13	0	1	0
4612211 191101	1643	35.3	93525.00	43.29	0	1	0
4612311 191101	1643	35.4	96337.50	43.22	0	1	0
4612411 191101	1643	35.5	95237.50	43.35	0	1	0
4612511 191101	1643	35.6	93837.50	43.31	0	1	0
4612611 191101	1643	35.7	92325.00	43.22	0	1	0
4612711 191101	1643	35.8	92550.00	43.14	0	1	0
4612810 191101	1643	35.9	94800.00	43.03	0	1	0
4612910 191101	1643	36.0	95000.00	43.04	0	1	0
4613010 191101	1643	36.1	92687.50	43.08	0	1	0
4613110 191101	1643	36.2	95187.50	42.99	0	1	0
4613220 191101	1643	36.3	95362.50	42.94	0	1	0
4613320 191101	1643	36.4	95850.00	43.02	0	1	0
4613420 191101	1643	36.5	92712.50	43.00	0	1	0
4613520 191101	1643	36.6	94737.50	42.88	0	1	0
4613620 191101	1643	36.7	95850.00	42.92	0	1	0
4613720 191101	1643	36.8	94475.00	43.08	0	1	0
4613820 191101	1643	36.9	92987.50	43.17	0	1	0
4613920 191101	1643	37.0	95962.50	43.09	0	1	0
4614020 191101	1643	37.1	95775.00	43.13	0	1	0
4614120 191101	1643	37.2	94437.50	43.27	0	1	0
4614220 191101	1643	37.3	95187.50	43.24	0	1	0
4614330 191101	1643	37.4	93662.50	43.23	0	1	0
4614420 191101	1643	37.5	95800.00	43.13	0	1	0
4614520 191101	1643	37.6	93812.50	43.27	0	1	0
4614629 191101	1643	37.7	93387.50	43.23	0	1	0
4614719 191101	1643	37.8	95175.00	43.12	0	1	0
4614829 191101	1643	37.9	94662.50	43.15	0	1	0
4614919 191101	1643	38.0	93650.00	43.22	0	1	0
4615019 191101	1643	38.1	96425.00	43.12	0	1	0
4615129 191101	1643	38.2	94162.50	43.15	0	1	0
4615229 191101	1643	38.3	97562.50	43.14	0	1	0
4615329 191101	1643	38.4	94537.50	43.24	0	1	0
4615429 191101	1643	38.5	94275.00	43.28	0	1	0
4615529 191101	1643	38.6	94637.50	43.21	0	1	0
4615629 191101	1643	38.7	93150.00	43.25	0	1	0
4615729 191101	1643	38.8	93725.00	43.24	0	1	0
4615829 191101	1643	38.9	93825.00	43.18	0	1	0
4615929 191101	1643	39.0	95175.00	43.14	0	1	0
4616029 191101	1643	39.1	93400.00	43.21	0	1	0
4616129 191101	1643	39.2	98075.00	43.07	0	1	0
4616239 191101	1643	39.3	94237.50	43.25	0	1	0
4616339 191101	1643	39.4	95150.00	43.10	0	1	0
4616439 191101	1643	39.5	95375.00	43.12	0	1	0
4616539 191101	1643	39.6	92575.00	43.17	0	1	0
4616639 191101	1643	39.7	94112.50	43.08	0	1	0
4616739 191101	1643	39.8	96550.00	43.12	0	1	0
4616839 191101	1643	39.9	93875.00	43.25	0	1	0
4616939 191101	1643	40.0	91612.50	43.25	0	1	0
4617039 191101	1643	40.1	95200.00	43.09	0	1	0
4617139 191101	1643	40.2	94487.50	43.17	0	1	0
4617239 191101	1643	40.3	95087.50	43.01	0	1	0
4617349 191101	1643	40.4	95787.50	43.05	0	1	0
4617449 191101	1643	40.5	96187.50	43.08	0	1	0
4617549 191101	1643	40.6	94137.50	43.12	0	1	0
4617649 191101	1643	40.7	93275.00	43.19	0	1	0
4617749 191101	1643	40.8	92550.00	43.15	0	1	0
4617849 191101	1643	40.9	93987.50	42.97	0	1	0
4617949 191101	1643	41.0	96312.50	42.97	0	1	0
4618049 191101	1643	41.1	93425.00	43.19	0	1	0
4618149 191101	1643	41.2	96762.50	43.11	0	1	0
4618249 191101	1643	41.3	94337.50	43.21	0	1	0
4618349 191101	1643	41.4	94337.50	43.17	0	1	0
4618449 191101	1643	41.5	93675.00	43.11	0	1	0
4618549 191101	1643	41.6	93800.00	43.00	0	1	0
4618649 191101	1643	41.7	93212.50	42.98	0	1	0
4618749 191101	1643	41.8	95825.00	42.98	0	1	0
4618849 191101	1643	41.9	95900.00	43.13	0	1	0
4618949 191101	1643	42.0	95487.50	43.21	0	1	0
4619049 191101	1643	42.1	94950.00	43.17	0	1	0
4619149 191101	1643	42.2	93825.00	43.24	0	1	0
4619249 191101	1643	42.3	94300.00	43.11	0	1	0
4619359 191101	1643	42.4	94175.00	43.11	0	1	0
4619459 191101	1643	42.5	94150.00	43.10	0	1	0
4619559 191101	1643	42.6	94487.50	43.12	0	1	0
4619659 191101	1643	42.7	93575.00	43.15	0	1	0
4619759 191101	1643	42.8	93025.00	43.17	0	1	0
4619858 191101	1643	42.9	93637.50	43.04	0	1	0
4619959 191101	1643	43.0	95337.50	42.94	0	1	0
4620059 191101	1643	43.1	94300.00	42.94	0	1	0
4620158 191101	1643	43.2	95775.00	42.91	0	1	0
4620258 191101	1643	43.3	96262.50	42.99	0	1	0
4620368 191101	1643	43.4	93025.00	43.08	0	1	0
4620469 191101	1643	43.5	93700.00	43.03	0	1	0
4620568 191101	1643	43.6	94700.00	43.01	0	1	0
4620668 191101	1643	43.7	97112.50	43.02	0	1	0
4620768 191101	1643	43.8	96150.00	43.18	0	1	0
4620868 191101	1643	43.9	95175.00	43.32	0	1	0
4620968 191101	1643	44.0	96350.00	43.39	0	1	0
4621068 191101	1643	44.1	95875.00	43.43	0	1	0
4621168 191101	1643	44.2	96162.50	43.51	0	1	0
4621268 191101	1643	44.3	94525.00	43.52	0	1	0
4621378 191101	1643	44.4	94912.50	43.44	0	1	0
4621468 191101	1643	44.5	93862.50	43.53	0	1	0
4621568 191101	1643	44.6	91825.00	43.54	0	1	0
4621678 191101	1643	44.7	95262.50	43.41	0	1	0
4621768 191101	1643	44.8	92625.00	43.32	0	1	0
4621878 191101	1643	44.9	95625.00	43.17	0	1	0
4621968 191101	1643	45.0	94975.00	43.19	0	1	0
4622068 191101	1643	45.1	93700.00	43.12	0	1	0
4622178 191101	1643	45.2	94650.00	43.03	0	1	0
4622267 191101	1643	45.3	95312.50	42.96	0	1	0
4622377 191101	1643	45.4	93862.50	42.99	0	1	0
4622477 191101	1643	45.5	93125.00	42.95	0	1	0
4622577 191101	1643	45.6	95225.00	42.91	0	1	0
4622677 191101	1643	45.7	93700.00	43.07	0	1	0
4622777 191101	1643	45.8	92912.50	43.00	0	1	0
4622877 191101	1643	45.9	92325.00	43.01	0	1	0
4622977 191101	1643	46.0	94475.00	42.86	0	1	0
4623077 191101	1643	46.1	93775.00	42.84	0	1	0
4623177 191101	1643	46.2	95487.50	42.84	0	1	0
4623277 191101	1643	46.3	93487.50	42.88	0	1	0
4623387 191101	1643	46.4	94725.00	42.80	0	1	0
4623487 191101	1643	46.5	93212.50	42.84	0	1	0
4623587 191101	1643	46.6	93950.00	42.84	0	1	0
4623687 191101	1643	46.7	92475.00	42.78	0	1	0
4623787 191101	1643	46.8	95475.00	42.73	0	1	0
4623887 191101	1643	46.9	93137.50	42.84	0	1	0
4623987 191101	1643	47.0	95912.50	42.88	0	1	0
4624087 191101	1643	47.1	94225.00	42.94	0	1	0
4624187 191101	1643	47.2	93837.50	42.96	0	1	0
4624286 191101	1643	47.3	93950.00	42.89	0	1	0
4624397 191101	1643	47.4	95187.50	42.91	0	1	0
4624496 191101	1643	47.5	94200.00	42.93	0	1	0
4624596 191101	1643	47.6	95362.50	42.98	0	1	0
4624696 191101	1643	47.7	96262.50	43.04	0	1	0
4624796 191101	1643	47.8	97862.50	43.21	0	1	0
4624896 191101	1643	47.9	95300.00	43.32	0	1	0
4624996 191101	1643	48.0	96050.00	43.41	0	1	0
4625096 191101	1643	48.1	95362.50	43.42	0	1	0
4625196 191101	1643	48.2	94537.50	43.47	0	1	0
4625296 191101	1643	48.3	94775.00	43.50	0	1	0
4625396 191101	1643	48.4	97712.50	43.54	0	1	0
4625496 191101	1643	48.5	93087.50	43.65	0	1	0
4625596 191101	1643	48.6	93737.50	43.60	0	1	0
4625696 191101	1643	48.7	95487.50	43.53	0	1	0
4625796 191101	1643	48.8	94012.50	43.50	0	1	0
4625896 191101	1643	48.9	93462.50	43.32	0	1	0
4625996 191101	1643	49.0	95250.00	43.24	0	1	0
4626096 191101	1643	49.1	96000.00	43.20	0	1	0
4626196 191101	1643	49.2	93725.00	43.23	0	1	0
4626296 191101	1643	49.3	96087.50	43.20	0	1	0
4626405 191101	1643	49.4	96362.50	43.26	0	1	0
4626505 191101	1643	49.5	94312.50	43.19	0	1	0
4626605 191101	1643	49.6	96562.50	43.25	0	1	0
4626705 191101	1643	49.7	94987.50	43.38	0	1	0
4626805 191101	1643	49.8	91812.50	43.35	0	1	0
4626905 191101	1643	49.9	95637.50	43.26	0	1	0
4627005 191101	1643	50.0	94687.50	43.35	0	1	0
4627105 191101	1643	50.1	93525.00	43.33	0	1	0
4627205 191101	1643	50.2	94425.00	43.22	0	1	0
4627305 191101	1643	50.3	95750.00	43.25	0	1	0
4627415 191101	1643	50.4	95450.00	43.23	0	1	0
4627515 191101	1643	50.5	92937.50	43.19	0	1	0
4627615 191101	1643	50.6	95700.00	43.13	0	1	0
4627715 191101	1643	50.7	95900.00	43.09	0	1	0
4627815 191101	1643	50.8	93925.00	43.13	0	1	0
4627914 191101	1643	50.9	94287.50	43.23	0	1	0
4628014 191101	1643	51.0	93725.00	43.17	0	1	0
4628114 191101	1643	51.1	95100.00	43.12	0	1	0
4628214 191101	1643	51.2	94650.00	43.19	0	1	0
4628314 191101	1643	51.3	93512.50	43.20	0	1	0
4628424 191101	1643	51.4	93825.00	43.10	0	1	0
4628524 191101	1643	51.5	94787.50	43.03	0	1	0
4628624 191101	1643	51.6	92787.50	43.11	0	1	0
4628724 191101	1643	51.7	95400.00	42.98	0	1	0
4628824 191101	1643	51.8	96675.00	42.96	0	1	0
4628924 191101	1643	51.9	93000.00	43.08	0	1	0
4629024 191101	1643	52.0	94750.00	43.03	0	1	0
4629124 191101	1643	52.1	92325.00	43.07	0	1	0
4629224 191101	1643	52.2	93087.50	42.95	0	1	0
4629324 191101	1643	52.3	95737.50	42.88	0	1	0
4629424 191101	1643	52.4	93375.00	42.98	0	1	0
4629524 191101	1643	52.5	93375.00	42.96	0	1	0
4629624 191101	1643	52.6	95825.00	42.89	0	1	0
4629723 191101	1643	52.7	93937.50	43.03	0	1	0
4629823 191101	1643	52.8	97425.00	42.96	0	1	0
4629923 191101	1643	52.9	93600.00	43.00	0	1	0
4630023 191101	1643	53.0	95450.00	43.02	0	1	0
4630123 191101	1643	53.1	95550.00	43.06	0	1	0
4630223 191101	1643	53.2	94887.50	43.20	0	1	0
4630323 191101	1643	53.3	93662.50	43.28	0	1	0
4630433 191101	1643	53.4	93375.00	43.19	0	1	0
4630533 191101	1643	53.5	93375.00	43.19	0	1	0
4630633 191101	1643	53.6	94412.50	43.19	0	1	0
4630733 191101	1643	53.7	95875.00	43.13	0	1	0
4630833 191101	1643	53.8	94287.50	43.21	0	1	0
4630933 191101	1643	53.9	96175.00	43.07	0	1	0
4631033 191101	1643	54.0	94787.50	43.19	0	1	0
4631133 191101	1643	54.1	94412.50	43.16	0	1	0
4631233 191101	1643	54.2	94212.50	43.11	0	1	0
4631333 191101	1643	54.3	95400.00	43.08	0	1	0
4631443 191101	1643	54.4	95362.50	43.15	0	1	0
4631543 191101	1643	54.5	95287.50	43.24	0	1	0
4631643 191101	1643	54.6	96175.00	43.33	0	1	0
4631773 191101	1643	54.8	95587.50	43.41	0	1	0
4631843 191101	1643	54.8	95775.00	43.40	0	1	0
4631943 191101	1643	54.9	93400.00	43.46	0	1	0
4632042 191101	1643	55.0	96675.00	43.34	0	1	0
4632142 191101	1643	55.1	94837.50	43.42	0	1	0
4632242 191101	1643	55.2	95475.00	43.44	0	1	0
4632342 191101	1643	55.3	95450.00	43.50	0	1	0
4632452 191101	1643	55.4	93125.00	43.50	0	1	0
4632542 191101	1643	55.5	93562.50	43.40	0	1	0
4632642 191101	1643	55.6	96100.00	43.32	0	1	0
4632752 191101	1643	55.7	93825.00	43.32	0	1	0
4632842 191101	1643	55.8	96325.00	43.24	0	1	0
4632952 191101	1643	55.9	92900.00	43.26	0	1	0
4633042 191101	1643	56.0	92262.50	43.24	0	1	0
4633142 191101	1643	56.1	95912.50	43.04	0	1	0
4633252 191101	1643	56.2	93400.00	43.09	0	1	0
4633342 191101	1643	56.3	95550.00	43.00	0	1	0
4633452 191101	1643	56.4	94475.00	43.00	0	1	0
4633552 191101	1643	56.5	95837.50	43.06	0	1	0
4633652 191101	1643	56.6	97025.00	43.17	0	1	0
4633752 191101	1643	56.7	93962.50	43.21	0	1	0
4633852 191101	1643	56.8	94025.00	43.21	0	1	0
4633952 191101	1643	56.9	94625.00	43.11	0	1	0
4634051 191101	1643	57.0	93650.00	43.19	0	1	0
4634151 191101	1643	57.1	93662.50	43.25	0	1	0
4634251 191101	1643	57.2	97800.00	43.15	0	1	0
4634351 191101	1643	57.3	94762.50	43.35	0	1	0
4634461 191101	1643	57.4	94250.00	43.31	0	1	0
4634561 191101	1643	57.5	96062.50	43.30	0	1	0
4634661 191101	1643	57.6	95637.50	43.31	0	1	0
4634761 191101	1643	57.7	94362.50	43.25	0	1	0
4634861 191101	1643	57.8	91937.50	43.27	0	1	0
4634961 191101	1643	57.9	91937.50	43.17	0	1	0
4635061 191101	1643	58.0	94025.00	43.05	0	1	0
4635161 191101	1643	58.1	93437.50	43.07	0	1	0
4635261 191101	1643	58.2	94525.00	43.06	0	1	0
4635361 191101	1643	58.3	94350.00	42.91	0	1	0
4635471 191101	1643	58.4	94062.50	42.89	0	1	0
4635571 191101	1643	58.5	93950.00	42.89	0	1	0
4635671 191101	1643	58.6	92737.50	42.79	0	1	0
4635771 191101	1643	58.7	93787.50	42.66	0	1	0
4635871 191101	1643	58.8	96250.00	42.63	0	1	0
4635971 191101	1643	58.9	93487.50	42.83	0	1	0
4636071 191101	1643	59.0	94000.00	42.90	0	1	0
4636171 191101	1643	59.1	92700.00	42.90	0	1	0
4636271 191101	1643	59.2	95462.50	42.86	0	1	0
4636371 191101	1643	59.3	92325.00	42.91	0	1	0
4636481 191101	1643	59.4	95037.50	42.81	0	1	0
4636571 191101	1643	59.5	92787.50	42.86	0	1	0
4636671 191101	1643	59.6	95187.50	42.81	0	1	0
4636771 191101	1643	59.7	94187.50	42.92	0	1	0
4636871 191101	1643	59.8	95337.50	42.93	0	1	0
4636981 191101	1643	59.9	95237.50	42.89	0	1	0
4637072 191101	1644	0.0	94762.50	42.97	0	1	0
4637172 191101	1644	0.1	94287.50	43.01	0	1	0
4637271 191101	1644	0.2	93200.00	43.08	0	1	0
4637371 191101	1644	0.3	94600.00	42.98	0	1	0
4637481 191101	1644	0.4	96087.50	43.08	0	1	0
4637581 191101	1644	0.5	95125.00	43.13	0	1	0
4637681 191101	1644	0.6	93775.00	43.23	0	1	0
4637781 191101	1644	0.7	94687.50	43.17	0	1	0
4637881 191101	1644	0.8	94450.00	43.19	0	1	0
4637981 191101	1644	0.9	93250.00	43.15	0	1	0
4638081 191101	1644	1.0	94150.00	43.06	0	1	0
4638181 191101	1644	1.1	94775.00	43.03	0	1	0
4638281 191101	1644	1.2	93850.00	43.05	0	1	0
4638381 191101	1644	1.3	96425.00	43.08	0	1	0
4638491 191101	1644	1.4	96337.50	43.17	0	1	0
4638591 191101	1644	1.5	95187.50	43.18	0	1	0
4638691 191101	1644	1.6	92950.00	43.18	0	1	0
4638791 191101	1644	1.7	94800.00	43.14	0	1	0
4638891 191101	1644	1.8	94837.50	43.15	0	1	0
4638991 191101	1644	1.9	95887.50	43.17	0	1	0
4639091 191101	1644	2.0	96575.00	43.28	0	1	0
4639191 191101	1644	2.1	94100.00	43.39	0	1	0
4639291 191101	1644	2.2	95087.50	43.36	0	1	0
4639391 191101	1644	2.3	95925.00	43.42	0	1	0
4639501 191101	1644	2.4	95712.50	43.40	0	1	0
4639591 191101	1644	2.5	93450.00	43.37	0	1	0
4639691 191101	1644	2.6	94812.50	43.29	0	1	0
4639801 191101	1644	2.7	96475.00	43.37	0	1	0
4639890 191101	1644	2.8	94400.00	43.45	0	1	0
4640000 191101	1644	2.9	96412.50	43.43	0	1	0
4640090 191101	1644	3.0	95062.50	43.45	0	1	0
4640190 191101	1644	3.1	95162.50	43.38	0	1	0
4640300 191101	1644	3.2	92237.50	43.43	0	1	0
4640390 191101	1644	3.3	94812.50	43.30	0	1	0
4640500 191101	1644	3.4	95462.50	43.25	0	1	0
4640600 191101	1644	3.5	94475.00	43.24	0	1	0
4640700 191101	1644	3.6	95225.00	43.29	0	1	0
4640800 191101	1644	3.7	95562.50	43.31	0	1	0
4640900 191101	1644	3.8	92962.50	43.27	0	1	0
4641000 191101	1644	3.9	96112.50	43.20	0	1	0
4641100 191101	1644	4.0	94712.50	43.19	0	1	0
4641200 191101	1644	4.1	96750.00	43.17	0	1	0
4641300 191101	1644	4.2	94750.00	43.24	0	1	0
4641400 191101	1644	4.3	93925.00	43.36	0	1	0
4641510 191101	1644	4.4	94062.50	43.32	0	1	0
4641609 191101	1644	4.5	94437.50	43.25	0	1	0
4641709 191101	1644	4.6	94112.50	43.25	0	1	0
4641809 191101	1644	4.7	96975.00	43.20	0	1	0
4641909 191101	1644	4.8	95712.50	43.27	0	1	0
4642009 191101	1644	4.9	94000.00	43.39	0	1	0
4642109 191101	1644	5.0	93262.50	43.29	0	1	0
4642209 191101	1644	5.1	94050.00	43.23	0	1	0
4642309 191101	1644	5.2	94600.00	43.11	0	1	0
4642409 191101	1644	5.3	95675.00	43.10	0	1	0
4642519 191101	1644	5.4	93662.50	43.18	0	1	0
4642619 191101	1644	5.5	95262.50	43.16	0	1	0
4642719 191101	1644	5.6	95187.50	43.20	0	1	0
4642819 191101	1644	5.7	96125.00	43.25	0	1	0
4642919 191101	1644	5.8	94887.50	43.21	0	1	0
4643019 191101	1644	5.9	94750.00	43.17	0	1	0
4643119 191101	1644	6.0	95575.00	43.21	0	1	0
4643219 191101	1644	6.1	95050.00	43.31	0	1	0
4643319 191101	1644	6.2	96775.00	43.35	0	1	0
4643419 191101	1644	6.3	93650.00	43.45	0	1	0
4643519 191101	1644	6.4	95812.50	43.36	0	1	0
4643619 191101	1644	6.5	93037.50	43.46	0	1	0
4643719 191101	1644	6.6	93587.50	43.36	0	1	0
4643819 191101	1644	6.7	94775.00	43.29	0	1	0
4643918 191101	1644	6.8	95675.00	43.23	0	1	0
4644018 191101	1644	6.9	93975.00	43.26	0	1	0
4644118 191101	1644	7.0	96800.00	43.23	0	1	0
4644218 191101	1644	7.1	95500.00	43.28	0	1	0
4644318 191101	1644	7.2	93100.00	43.30	0	1	0
4644418 191101	1644	7.3	94950.00	43.14	0	1	0
4644528 191101	1644	7.4	95450.00	43.19	0	1	0
4644628 191101	1644	7.5	94875.00	43.18	0	1	0
4644728 191101	1644	7.6	95800.00	43.26	0	1	0
4644828 191101	1644	7.7	94012.50	43.36	0	1	0
4644928 191101	1644	7.8	93000.00	43.33	0	1	0
4645028 191101	1644	7.9	94100.00	43.21	0	1	0
4645128 191101	1644	8.0	94275.00	43.21	0	1	0
4645228 191101	1644	8.1	95775.00	43.10	0	1	0
4645328 191101	1644	8.2	94012.50	43.11	0	1	0
4645428 191101	1644	8.3	96012.50	43.15	0	1	0
4645538 191101	1644	8.4	95262.50	43.20	0	1	0
4645638 191101	1644	8.5	94725.00	43.19	0	1	0
4645738 191101	1644	8.6	93250.00	43.18	0	1	0
4645838 191101	1644	8.7	95487.50	43.07	0	1	0
4645938 191101	1644	8.8	92950.00	43.14	0	1	0
4646038 191101	1644	8.9	95175.00	43.13	0	1	0
4646138 191101	1644	9.0	93662.50	43.18	0	1	0
4646238 191101	1644	9.1	95400.00	43.15	0	1	0
4646338 191101	1644	9.2	93837.50	43.14	0	1	0
4646438 191101	1644	9.3	94762.50	43.13	0	1	0
4646548 191101	1644	9.4	95225.00	43.07	0	1	0
4646638 191101	1644	9.5	94487.50	43.07	0	1	0
4646738 191101	1644	9.6	95087.50	43.06	0	1	0
4646848 191101	1644	9.7	94462.50	43.14	0	1	0
4646938 191101	1644	9.8	97487.50	43.10	0	1	0
4647048 191101	1644	9.9	92050.00	43.30	0	1	0
4647147 191101	1644	10.0	94337.50	43.16	0	1	0
4647247 191101	1644	10.1	94675.00	43.19	0	1	0
4647347 191101	1644	10.2	94087.50	43.16	0	1	0
4647447 191101	1644	10.3	94550.00	43.17	0	1	0
4647547 191101	1644	10.4	96575.00	43.16	0	1	0
4647646 191101	1644	10.5	94462.50	43.22	0	1	0
4647746 191101	1644	10.6	95550.00	43.22	0	1	0
4647846 191101	1644	10.7	92725.00	43.24	0	1	0
4647946 191101	1644	10.8	94762.50	43.16	0	1	0
4648046 191101	1644	10.9	95037.50	43.04	0	1	0
4648146 191101	1644	11.0	95462.50	43.17	0	1	0
4648246 191101	1644	11.1	94237.50	43.22	0	1	0
4648346 191101	1644	11.2	95237.50	43.21	0	1	0
4648446 191101	1644	11.3	93425.00	43.26	0	1	0
4648556 191101	1644	11.4	93850.00	43.21	0	1	0
4648656 191101	1644	11.5	93850.00	43.08	0	1	0
4648756 191101	1644	11.6	93737.50	43.06	0	1	0
4648856 191101	1644	11.7	96250.00	42.97	0	1	0
4648956 191101	1644	11.8	94450.00	43.13	0	1	0
4649056 191101	1644	11.9	95350.00	43.12	0	1	0
4649156 191101	1644	12.0	95750.00	43.13	0	1	0
4649256 191101	1644	12.1	95250.00	43.15	0	1	0
4649356 191101	1644	12.2	95287.50	43.19	0	1	0
4649456 191101	1644	12.3	93550.00	43.19	0	1	0
4649566 191101	1644	12.4	92700.00	43.20	0	1	0
4649666 191101	1644	12.5	92700.00	43.15	0	1	0
4649766 191101	1644	12.6	95525.00	43.10	0	1	0
4649866 191101	1644	12.7	94137.50	43.18	0	1	0
4649966 191101	1644	12.8	93075.00	43.08	0	1	0
4650066 191101	1644	12.9	95162.50	43.02	0	1	0
4650165 191101	1644	13.0	97575.00	43.01	0	1	0
4650266 191101	1644	13.1	94075.00	43.09	0	1	0
4650365 191101	1644	13.2	95925.00	43.04	0	1	0
4650465 191101	1644	13.3	94550.00	43.07	0	1	0
4650575 191101	1644	13.4	95487.50	43.11	0	1	0
4650665 191101	1644	13.5	95487.50	43.24	0	1	0
4650765 191101	1644	13.6	92550.00	43.37	0	1	0
4650875 191101	1644	13.7	94225.00	43.23	0	1	0
4650975 191101	1644	13.8	94487.50	43.24	0	1	0
4651075 191101	1644	13.9	94425.00	43.30	0	1	0
4651175 191101	1644	14.0	95937.50	43.27	0	1	0
4651265 191101	1644	14.1	93250.00	43.19	0	1	0
4651375 191101	1644	14.2	93150.00	43.15	0	1	0
4651465 191101	1644	14.3	92587.50	43.03	0	1	0
4651575 191101	1644	14.4	95425.00	42.94	0	1	0
4651675 191101	1644	14.5	95425.00	42.94	0	1	0
4651775 191101	1644	14.6	94525.00	42.94	0	1	0
4651875 191101	1644	14.7	96612.50	43.02	0	1	0
4651975 191101	1644	14.8	94687.50	43.13	0	1	0
4652075 191101	1644	14.9	93775.00	43.14	0	1	0
4652175 191101	1644	15.0	98650.00	43.11	0	1	0
4652275 191101	1644	15.1	93137.50	43.23	0	1	0
4652375 191101	1644	15.2	97362.50	43.23	0	1	0
4652475 191101	1644	15.3	95512.50	43.42	0	1	0
4652585 191101	1644	15.4	94475.00	43.55	0	1	0
4652685 191101	1644	15.5	93975.00	43.51	0	1	0
4652784 191101	1644	15.6	96450.00	43.44	0	1	0
4652885 191101	1644	15.7	94425.00	43.53	0	1	0
4652985 191101	1644	15.8	95312.50	43.43	0	1	0
4653084 191101	1644	15.9	95087.50	43.46	0	1	0
4653184 191101	1644	16.0	92487.50	43.52	0	1	0
4653284 191101	1644	16.1	92925.00	43.24	0	1	0
4653384 191101	1644	16.2	96025.00	43.23	0	1	0
4653484 191101	1644	16.3	94225.00	43.17	0	1	0
4653594 191101	1644	16.4	96437.50	43.11	0	1	0
4653694 191101	1644	16.5	94487.50	43.20	0	1	0
4653794 191101	1644	16.6	95250.00	43.22	0	1	0
4653894 191101	1644	16.7	96362.50	43.17	0	1	0
4653994 191101	1644	16.8	95675.00	43.26	0	1	0
4654094 191101	1644	16.9	94937.50	43.27	0	1	0
4654194 191101	1644	17.0	95725.00	43.27	0	1	0
4654294 191101	1644	17.1	94537.50	43.41	0	1	0
4654394 191101	1644	17.2	95850.00	43.48	0	1	0
4654494 191101	1644	17.3	93950.00	43.48	0	1	0
4654604 191101	1644	17.4	95337.50	43.46	0	1	0
4654693 191101	1644	17.5	92650.00	43.42	0	1	0
4654794 191101	1644	17.6	93725.00	43.33	0	1	0
4654903 191101	1644	17.7	95112.50	43.26	0	1	0
4654993 191101	1644	17.8	94700.00	43.21	0	1	0
4655103 191101	1644	17.9	93025.00	43.16	0	1	0
4655193 191101	1644	18.0	95775.00	43.08	0	1	0
4655293 191101	1644	18.1	93750.00	43.08	0	1	0
4655403 191101	1644	18.2	97612.50	43.04	0	1	0
4655493 191101	1644	18.3	92937.50	43.12	0	1	0
4655603 191101	1644	18.4	94987.50	43.08	0	1	0
4655703 191101	1644	18.5	93750.00	43.06	0	1	0
4655803 191101	1644	18.6	95375.00	43.11	0	1	0
4655903 191101	1644	18.7	95725.00	43.19	0	1	0
4656003 191101	1644	18.8	95012.50	43.21	0	1	0
4656103 191101	1644	18.9	96912.50	43.23	0	1	0
4656203 191101	1644	19.0	92637.50	43.40	0	1	0
4656303 191101	1644	19.1	92887.50	43.26	0	1	0
4656403 191101	1644	19.2	95725.00	43.22	0	1	0
4656503 191101	1644	19.3	95812.50	43.14	0	1	0
4656612 191101	1644	19.4	95912.50	43.27	0	1	0
4656712 191101	1644	19.5	92825.00	43.31	0	1	0
4656812 191101	1644	19.6	95175.00	43.27	0	1	0
4656912 191101	1644	19.7	95662.50	43.26	0	1	0
4657012 191101	1644	19.8	95262.50	43.26	0	1	0
4657112 191101	1644	19.9	93650.00	43.27	0	1	0
4657212 191101	1644	20.0	92925.00	43.12	0	1	0
4657312 191101	1644	20.1	96087.50	43.13	0	1	0
4657412 191101	1644	20.2	93425.00	43.28	0	1	0
4657512 191101	1644	20.3	96300.00	43.17	0	1	0
4657622 191101	1644	20.4	95387.50	43.20	0	1	0
4657722 191101	1644	20.5	96250.00	43.17	0	1	0
4657822 191101	1644	20.6	96600.00	43.33	0	1	0
4657922 191101	1644	20.7	95412.50	43.39	0	1	0
4658022 191101	1644	20.8	96450.00	43.38	0	1	0
4658122 191101	1644	20.9	91312.50	43.43	0	1	0
4658222 191101	1644	21.0	94862.50	43.33	0	1	0
4658321 191101	1644	21.1	94700.00	43.41	0	1	0
4658421 191101	1644	21.2	94475.00	43.35	0	1	0
4658521 191101	1644	21.3	93325.00	43.40	0	1	0
4658621 191101	1644	21.4	95562.50	43.26	0	1	0
4658721 191101	1644	21.5	94300.00	43.27	0	1	0
4658821 191101	1644	21.6	95187.50	43.19	0	1	0
4658921 191101	1644	21.7	94987.50	43.12	0	1	0
4659021 191101	1644	21.8	93862.50	43.10	0	1	0
4659131 191101	1644	21.9	94687.50	42.99	0	1	0
4659221 191101	1644	22.0	93100.00	43.14	0	1	0
4659321 191101	1644	22.1	92212.50	43.06	0	1	0
4659421 191101	1644	22.2	92237.50	42.95	0	1	0
4659521 191101	1644	22.3	93937.50	42.85	0	1	0
4659631 191101	1644	22.4	95887.50	42.87	0	1	0
4659731 191101	1644	22.5	96100.00	42.89	0	1	0
4659831 191101	1644	22.6	95575.00	42.97	0	1	0
4659931 191101	1644	22.7	92375.00	42.99	0	1	0
4700031 191101	1644	22.8	94550.00	42.87	0	1	0
4700131 191101	1644	22.9	92587.50	42.90	0	1	0
4700231 191101	1644	23.0	95162.50	42.81	0	1	0
4700331 191101	1644	23.1	93150.00	42.90	0	1	0
4700431 191101	1644	23.2	94225.00	42.94	0	1	0
4700531 191101	1644	23.3	94925.00	43.03	0	1	0
4700640 191101	1644	23.4	94975.00	43.07	0	1	0
4700740 191101	1644	23.5	93375.00	43.03	0	1	0
4700840 191101	1644	23.6	95175.00	42.91	0	1	0
4700940 191101	1644	23.7	93100.00	42.89	0	1	0
4701040 191101	1644	23.8	93562.50	42.93	0	1	0
4701140 191101	1644	23.9	94700.00	42.88	0	1	0
4701240 191101	1644	24.0	96237.50	42.98	0	1	0
4701340 191101	1644	24.1	93775.00	43.02	0	1	0
4701440 191101	1644	24.2	92987.50	43.05	0	1	0
4701540 191101	1644	24.3	94350.00	43.00	0	1	0
4701650 191101	1644	24.4	96025.00	42.97	0	1	0
4701750 191101	1644	24.5	96425.00	43.02	0	1	0
4701850 191101	1644	24.6	94112.50	43.16	0	1	0
4701950 191101	1644	24.7	94162.50	43.11	0	1	0
4702050 191101	1644	24.8	96187.50	43.16	0	1	0
4702150 191101	1644	24.9	93837.50	43.27	0	1	0
4702250 191101	1644	25.0	94587.50	43.23	0	1	0
4702350 191101	1644	25.1	94437.50	43.16	0	1	0
4702450 191101	1644	25.2	92837.50	43.19	0	1	0
4702549 191101	1644	25.3	94950.00	43.18	0	1	0
4702649 191101	1644	25.4	93575.00	43.21	0	1	0
4702749 191101	1644	25.5	96262.50	43.10	0	1	0
4702849 191101	1644	25.6	94112.50	43.09	0	1	0
4702949 191101	1644	25.7	95925.00	43.09	0	1	0
4703049 191101	1644	25.8	94325.00	43.17	0	1	0
4703149 191101	1644	25.9	92537.50	43.09	0	1	0
4703249 191101	1644	26.0	94675.00	43.03	0	1	0
4703349 191101	1644	26.1	94825.00	43.03	0	1	0
4703449 191101	1644	26.2	93662.50	43.05	0	1	0
4703549 191101	1644	26.3	97625.00	43.09	0	1	0
4703659 191101	1644	26.4	95437.50	43.21	0	1	0
4703759 191101	1644	26.5	92400.00	43.29	0	1	0
4703859 191101	1644	26.6	94950.00	43.12	0	1	0
4703959 191101	1644	26.7	92412.50	43.16	0	1	0
4704059 191101	1644	26.8	97050.00	43.00	0	1	0
4704159 191101	1644	26.9	94637.50	43.12	0	1	0
4704259 191101	1644	27.0	93962.50	43.22	0	1	0
4704359 191101	1644	27.1	94912.50	43.18	0	1	0
4704459 191101	1644	27.2	95825.00	43.19	0	1	0
4704559 191101	1644	27.3	94512.50	43.28	0	1	0
4704669 191101	1644	27.4	95012.50	43.14	0	1	0
4704769 191101	1644	27.5	95950.00	43.13	0	1	0
4704869 191101	1644	27.6	98125.00	43.29	0	1	0
4704969 191101	1644	27.7	94150.00	43.43	0	1	0
4705069 191101	1644	27.8	92825.00	43.51	0	1	0
4705169 191101	1644	27.9	93787.50	43.32	0	1	0
4705269 191101	1644	28.0	93175.00	43.28	0	1	0
4705369 191101	1644	28.1	95087.50	43.24	0	1	0
4705468 191101	1644	28.2	94512.50	43.25	0	1	0
4705568 191101	1644	28.3	92325.00	43.19	0	1	0
4705678 191101	1644	28.4	94050.00	43.09	0	1	0
4705768 191101	1644	28.5	95475.00	43.05	0	1	0
4705868 191101	1644	28.6	94075.00	43.03	0	1	0
4705978 191101	1644	28.7	95637.50	42.85	0	1	0
4706068 191101	1644	28.8	95837.50	42.91	0	1	0
4706178 191101	1644	28.9	95137.50	43.05	0	1	0
4706268 191101	1644	29.0	95050.00	43.11	0	1	0
4706368 191101	1644	29.1	94800.00	43.19	0	1	0
4706478 191101	1644	29.2	96125.00	43.18	0	1	0
4706568 191101	1644	29.3	95687.50	43.25	0	1	0
4706678 191101	1644	29.4	95337.50	43.40	0	1	0
4706778 191101	1644	29.5	94575.00	43.46	0	1	0
4706878 191101	1644	29.6	94687.50	43.42	0	1	0
4706978 191101	1644	29.7	93612.50	43.45	0	1	0
4707078 191101	1644	29.8	96275.00	43.36	0	1	0
4707178 191101	1644	29.9	95700.00	43.38	0	1	0
4707277 191101	1644	30.0	95787.50	43.40	0	1	0
4707377 191101	1644	30.1	94087.50	43.44	0	1	0
4707477 191101	1644	30.2	95075.00	43.40	0	1	0
4707577 191101	1644	30.3	96050.00	43.36	0	1	0
4707687 191101	1644	30.4	95175.00	43.37	0	1	0
4707787 191101	1644	30.5	96187.50	43.37	0	1	0
4707887 191101	1644	30.6	94912.50	43.44	0	1	0
4707987 191101	1644	30.7	94637.50	43.45	0	1	0
4708087 191101	1644	30.8	93737.50	43.49	0	1	0
4708187 191101	1644	30.9	94412.50	43.38	0	1	0
4708287 191101	1644	31.0	93950.00	43.32	0	1	0
4708387 191101	1644	31.1	94937.50	43.24	0	1	0
4708487 191101	1644	31.2	95137.50	43.28	0	1	0
4708587 191101	1644	31.3	95950.00	43.28	0	1	0
4708697 191101	1644	31.4	93625.00	43.28	0	1	0
4708797 191101	1644	31.5	95225.00	43.21	0	1	0
4708897 191101	1644	31.6	96800.00	43.16	0	1	0
4708996 191101	1644	31.7	93512.50	43.25	0	1	0
4709097 191101	1644	31.8	95225.00	43.20	0	1	0
4709197 191101	1644	31.9	95362.50	43.26	0	1	0
4709296 191101	1644	32.0	96987.50	43.31	0	1	0
4709397 191101	1644	32.1	94100.00	43.44	0	1	0
4709496 191101	1644	32.2	96225.00	43.41	0	1	0
4709596 191101	1644	32.3	96625.00	43.46	0	1	0
4709696 191101	1644	32.4	94337.50	43.49	0	1	0
4709796 191101	1644	32.5	92675.00	43.52	0	1	0
4709896 191101	1644	32.6	96912.50	43.40	0	1	0
4710006 191101	1644	32.7	95262.50	43.41	0	1	0
4710096 191101	1644	32.8	93800.00	43.49	0	1	0
4710206 191101	1644	32.9	92300.00	43.42	0	1	0
4710296 191101	1644	33.0	93500.00	43.29	0	1	0
4710396 191101	1644	33.1	93712.50	43.13	0	1	0
4710506 191101	1644	33.2	95162.50	43.11	0	1	0
4710596 191101	1644	33.3	94750.00	43.06	0	1	0
4710706 191101	1644	33.4	92275.00	42.98	0	1	0
4710806 191101	1644	33.5	95637.50	42.89	0	1	0
4710906 191101	1644	33.6	93237.50	43.02	0	1	0
4711006 191101	1644	33.7	92537.50	42.85	0	1	0
4711106 191101	1644	33.8	94400.00	42.73	0	1	0
4711206 191101	1644	33.9	95275.00	42.76	0	1	0
4711306 191101	1644	34.0	93925.00	42.89	0	1	0
4711405 191101	1644	34.1	94337.50	42.91	0	1	0
4711505 191101	1644	34.2	94150.00	42.94	0	1	0
4711606 191101	1644	34.3	93675.00	42.89	0	1	0
4711705 191101	1644	34.4	94425.00	42.85	0	1	0
4711815 191101	1644	34.5	94000.00	42.94	0	1	0
4711915 191101	1644	34.6	93375.00	42.87	0	1	0
4712015 191101	1644	34.7	95425.00	42.87	0	1	0
4712115 191101	1644	34.8	95362.50	43.00	0	1	0
4712215 191101	1644	34.9	95137.50	43.05	0	1	0
4712315 191101	1644	35.0	94025.00	43.04	0	1	0
4712415 191101	1644	35.1	94087.50	43.05	0	1	0
4712515 191101	1644	35.2	93612.50	43.03	0	1	0
4712615 191101	1644	35.3	93287.50	43.01	0	1	0
4712715 191101	1644	35.4	96050.00	42.99	0	1	0
4712825 191101	1644	35.5	94962.50	43.07	0	1	0
4712925 191101	1644	35.6	94212.50	43.11	0	1	0
4713025 191101	1644	35.7	93325.00	43.15	0	1	0
4713125 191101	1644	35.8	94712.50	43.05	0	1	0
4713225 191101	1644	35.9	93962.50	43.02	0	1	0
4713325 191101	1644	36.0	94975.00	42.97	0	1	0
4713424 191101	1644	36.1	94025.00	43.01	0	1	0
4713524 191101	1644	36.2	96337.50	43.01	0	1	0
4713624 191101	1644	36.3	95337.50	43.13	0	1	0
4713724 191101	1644	36.4	93325.00	43.23	0	1	0
4713824 191101	1644	36.5	94712.50	43.10	0	1	0
4713924 191101	1644	36.6	94925.00	43.09	0	1	0
4714024 191101	1644	36.7	95325.00	43.12	0	1	0
4714124 191101	1644	36.8	92812.50	43.21	0	1	0
4714224 191101	1644	36.9	94650.00	43.13	0	1	0
4714324 191101	1644	37.0	94637.50	43.16	0	1	0
4714424 191101	1644	37.1	95487.50	43.14	0	1	0
4714524 191101	1644	37.2	93937.50	43.21	0	1	0
4714624 191101	1644	37.3	93925.00	43.10	0	1	0
4714734 191101	1644	37.4	95425.00	43.04	0	1	0
4714834 191101	1644	37.5	93462.50	43.13	0	1	0
4714934 191101	1644	37.6	96800.00	43.08	0	1	0
4715034 191101	1644	37.7	92900.00	43.16	0	1	0
4715134 191101	1644	37.8	92887.50	43.05	0	1	0
4715234 191101	1644	37.9	94287.50	43.06	0	1	0
4715333 191101	1644	38.0	95962.50	43.04	0	1	0
4715434 191101	1644	38.1	94987.50	43.10	0	1	0
4715534 191101	1644	38.2	94400.00	43.08	0	1	0
4715633 191101	1644	38.3	96137.50	43.10	0	1	0
4715733 191101	1644	38.4	95250.00	43.20	0	1	0
4715843 191101	1644	38.5	97375.00	43.19	0	1	0
4715943 191101	1644	38.6	95025.00	43.36	0	1	0
4716043 191101	1644	38.7	95712.50	43.28	0	1	0
4716143 191101	1644	38.8	92562.50	43.41	0	1	0
4716243 191101	1644	38.9	94687.50	43.40	0	1	0
4716343 191101	1644	39.0	94000.00	43.41	0	1	0
4716443 191101	1644	39.1	96187.50	43.33	0	1	0
4716543 191101	1644	39.2	94787.50	43.38	0	1	0
4716643 191101	1644	39.3	93812.50	43.40	0	1	0
4716743 191101	1644	39.4	95262.50	43.29	0	1	0
4716853 191101	1644	39.5	93462.50	43.29	0	1	0
4716943 191101	1644	39.6	92825.00	43.12	0	1	0
4717053 191101	1644	39.7	96137.50	43.02	0	1	0
4717153 191101	1644	39.8	94450.00	43.04	0	1	0
4717253 191101	1644	39.9	94337.50	43.12	0	1	0
4717353 191101	1644	40.0	95925.00	43.11	0	1	0
4717453 191101	1644	40.1	94675.00	43.19	0	1	0
4717552 191101	1644	40.2	94362.50	43.13	0	1	0
4717652 191101	1644	40.3	96100.00	43.11	0	1	0
4717752 191101	1644	40.4	95400.00	43.21	0	1	0
4717852 191101	1644	40.5	94287.50	43.22	0	1	0
4717952 191101	1644	40.6	94612.50	43.25	0	1	0
4718052 191101	1644	40.7	95562.50	43.33	0	1	0
4718152 191101	1644	40.8	94212.50	43.31	0	1	0
4718252 191101	1644	40.9	94625.00	43.30	0	1	0
4718352 191101	1644	41.0	95375.00	43.31	0	1	0
4718452 191101	1644	41.1	94975.00	43.28	0	1	0
4718552 191101	1644	41.2	95400.00	43.30	0	1	0
4718652 191101	1644	41.3	93437.50	43.34	0	1	0
4718752 191101	1644	41.4	94075.00	43.22	0	1	0
4718862 191101	1644	41.5	95100.00	43.17	0	1	0
4718962 191101	1644	41.6	93475.00	43.20	0	1	0
4719062 191101	1644	41.7	94712.50	43.15	0	1	0
4719162 191101	1644	41.8	94575.00	43.11	0	1	0
4719262 191101	1644	41.9	94475.00	43.13	0	1	0
4719362 191101	1644	42.0	93850.00	43.12	0	1	0
4719462 191101	1644	42.1	93600.00	43.05	0	1	0
4719562 191101	1644	42.2	94875.00	42.99	0	1	0
4719662 191101	1644	42.3	95325.00	42.97	0	1	0
4719762 191101	1644	42.4	97437.50	43.05	0	1	0
4719872 191101	1644	42.5	95350.00	43.20	0	1	0
4719972 191101	1644	42.6	93500.00	43.22	0	1	0
4720072 191101	1644	42.7	93987.50	43.22	0	1	0
4720172 191101	1644	42.8	93162.50	43.18	0	1	0
4720271 191101	1644	42.9	93962.50	43.12	0	1	0
4720372 191101	1644	43.0	94275.00	43.10	0	1	0
4720471 191101	1644	43.1	96000.00	43.12	0	1	0
4720571 191101	1644	43.2	96200.00	43.22	0	1	0
4720671 191101	1644	43.3	94950.00	43.28	0	1	0
4720771 191101	1644	43.4	96337.50	43.27	0	1	0
4720871 191101	1644	43.5	95512.50	43.22	0	1	0
4720971 191101	1644	43.6	94562.50	43.22	0	1	0
4721081 191101	1644	43.7	96275.00	43.27	0	1	0
4721171 191101	1644	43.8	93387.50	43.38	0	1	0
4721281 191101	1644	43.9	95037.50	43.39	0	1	0
4721371 191101	1644	44.0	95600.00	43.43	0	1	0
4721471 191101	1644	44.1	95912.50	43.49	0	1	0
4721581 191101	1644	44.2	94087.50	43.49	0	1	0
4721671 191101	1644	44.3	96187.50	43.39	0	1	0
4721781 191101	1644	44.4	94487.50	43.45	0	1	0
4721881 191101	1644	44.5	92700.00	43.37	0	1	0
4721981 191101	1644	44.6	94125.00	43.24	0	1	0
4722081 191101	1644	44.7	95500.00	43.22	0	1	0
4722181 191101	1644	44.8	93050.00	43.19	0	1	0
4722281 191101	1644	44.9	94812.50	43.17	0	1	0
4722381 191101	1644	45.0	95537.50	43.16	0	1	0
4722481 191101	1644	45.1	91962.50	43.16	0	1	0
4722581 191101	1644	45.2	93137.50	42.98	0	1	0
4722681 191101	1644	45.3	93662.50	42.94	0	1	0
4722781 191101	1644	45.4	94550.00	42.82	0	1	0
4722891 191101	1644	45.5	93862.50	42.83	0	1	0
4722991 191101	1644	45.6	93237.50	42.88	0	1	0
4723091 191101	1644	45.7	94475.00	42.84	0	1	0
4723191 191101	1644	45.8	94837.50	42.79	0	1	0
4723291 191101	1644	45.9	92512.50	42.87	0	1	0
4723391 191101	1644	46.0	94825.00	42.77	0	1	0
4723491 191101	1644	46.1	96387.50	42.74	0	1	0
4723590 191101	1644	46.2	95975.00	42.94	0	1	0
4723690 191101	1644	46.3	93562.50	43.06	0	1	0
4723790 191101	1644	46.4	95550.00	43.06	0	1	0
4723900 191101	1644	46.5	95212.50	43.11	0	1	0
4724000 191101	1644	46.6	93337.50	43.17	0	1	0
4724100 191101	1644	46.7	94850.00	43.17	0	1	0
4724200 191101	1644	46.8	96362.50	43.19	0	1	0
4724300 191101	1644	46.9	93525.00	43.26	0	1	0
4724400 191101	1644	47.0	95175.00	43.30	0	1	0
4724500 191101	1644	47.1	94687.50	43.32	0	1	0
4724600 191101	1644	47.2	95737.50	43.24	0	1	0
4724700 191101	1644	47.3	93612.50	43.23	0	1	0
4724800 191101	1644	47.4	94525.00	43.23	0	1	0
4724900 191101	1644	47.5	94475.00	43.19	0	1	0
4725000 191101	1644	47.6	93862.50	43.15	0	1	0
4725100 191101	1644	47.7	95037.50	43.18	0	1	0
4725200 191101	1644	47.8	96450.00	43.19	0	1	0
4725300 191101	1644	47.9	96687.50	43.19	0	1	0
4725400 191101	1644	48.0	95075.00	43.33	0	1	0
4725500 191101	1644	48.1	93925.00	43.33	0	1	0
4725600 191101	1644	48.2	95237.50	43.29	0	1	0
4725700 191101	1644	48.3	92825.00	43.27	0	1	0
4725800 191101	1644	48.4	95862.50	43.23	0	1	0
4725910 191101	1644	48.5	94662.50	43.29	0	1	0
4726010 191101	1644	48.6	94612.50	43.30	0	1	0
4726110 191101	1644	48.7	95337.50	43.34	0	1	0
4726209 191101	1644	48.8	94537.50	43.35	0	1	0
4726309 191101	1644	48.9	96900.00	43.26	0	1	0
4726409 191101	1644	49.0	95775.00	43.27	0	1	0
4726509 191101	1644	49.1	94912.50	43.31	0	1	0
4726609 191101	1644	49.2	93237.50	43.35	0	1	0
4726709 191101	1644	49.3	99725.00	43.26	0	1	0
4726809 191101	1644	49.4	92987.50	43.57	0	1	0
4726919 191101	1644	49.5	93725.00	43.44	0	1	0
4727019 191101	1644	49.6	94112.50	43.40	0	1	0
4727119 191101	1644	49.7	95050.00	43.38	0	1	0
4727219 191101	1644	49.8	94825.00	43.36	0	1	0
4727319 191101	1644	49.9	95875.00	43.38	0	1	0
4727419 191101	1644	50.0	95200.00	43.33	0	1	0
4727519 191101	1644	50.1	94237.50	43.30	0	1	0
4727619 191101	1644	50.2	94087.50	43.27	0	1	0
4727719 191101	1644	50.3	96487.50	43.31	0	1	0
4727819 191101	1644	50.4	96050.00	43.17	0	1	0
4727919 191101	1644	50.5	97112.50	43.30	0	1	0
4728018 191101	1644	50.6	94487.50	43.46	0	1	0
4728128 191101	1644	50.7	93950.00	43.47	0	1	0
4728218 191101	1644	50.8	95700.00	43.42	0	1	0
4728328 191101	1644	50.9	92287.50	43.46	0	1	0
4728418 191101	1644	51.0	92337.50	43.30	0	1	0
4728518 191101	1644	51.1	94550.00	43.17	0	1	0
4728628 191101	1644	51.2	92062.50	43.19	0	1	0
4728718 191101	1644	51.3	93512.50	43.10	0	1	0
4728828 191101	1644	51.4	92450.00	42.96	0	1	0
4728928 191101	1644	51.5	96125.00	42.80	0	1	0
4729028 191101	1644	51.6	95750.00	42.76	0	1	0
4729128 191101	1644	51.7	94250.00	42.81	0	1	0
4729228 191101	1644	51.8	94625.00	42.83	0	1	0
4729328 191101	1644	51.9	95462.50	42.78	0	1	0
4729428 191101	1644	52.0	94062.50	42.92	0	1	0
4729528 191101	1644	52.1	93425.00	43.00	0	1	0
4729628 191101	1644	52.2	95025.00	42.95	0	1	0
4729728 191101	1644	52.3	94987.50	43.08	0	1	0
4729828 191101	1644	52.4	95487.50	43.15	0	1	0
4729937 191101	1644	52.5	93512.50	43.28	0	1	0
4730037 191101	1644	52.6	93675.00	43.17	0	1	0
4730137 191101	1644	52.7	93687.50	43.07	0	1	0
4730237 191101	1644	52.8	94125.00	43.05	0	1	0
4730337 191101	1644	52.9	93887.50	43.03	0	1	0
4730437 191101	1644	53.0	96737.50	42.95	0	1	0
4730537 191101	1644	53.1	98087.50	43.07	0	1	0
4730637 191101	1644	53.2	94237.50	43.28	0	1	0
4730737 191101	1644	53.3	95062.50	43.25	0	1	0
4730837 191101	1644	53.4	94687.50	43.25	0	1	0
4730947 191101	1644	53.5	93862.50	43.22	0	1	0
4731047 191101	1644	53.6	96500.00	43.23	0	1	0
4731147 191101	1644	53.7	92450.00	43.36	0	1	0
4731247 191101	1644	53.8	94012.50	43.30	0	1	0
4731347 191101	1644	53.9	92412.50	43.30	0	1	0
4731447 191101	1644	54.0	95400.00	43.23	0	1	0
4731547 191101	1644	54.1	93675.00	43.17	0	1	0
4731647 191101	1644	54.2	95712.50	42.97	0	1	0
4731747 191101	1644	54.3	93862.50	43.04	0	1	0
4731847 191101	1644	54.4	96250.00	42.99	0	1	0
4731947 191101	1644	54.5	93250.00	43.06	0	1	0
4732047 191101	1644	54.6	94237.50	43.03	0	1	0
4732157 191101	1644	54.7	95137.50	42.93	0	1	0
4732246 191101	1644	54.8	97487.50	43.05	0	1	0
4732357 191101	1644	54.9	93687.50	43.20	0	1	0
4732446 191101	1644	55.0	95700.00	43.26	0	1	0
4732546 191101	1644	55.1	94825.00	43.28	0	1	0
4732656 191101	1644	55.2	94887.50	43.33	0	1	0
4732746 191101	1644	55.3	95162.50	43.29	0	1	0
4732856 191101	1644	55.4	94750.00	43.35	0	1	0
4732956 191101	1644	55.5	93062.50	43.28	0	1	0
4733056 191101	1644	55.6	95600.00	43.27	0	1	0
4733156 191101	1644	55.7	94062.50	43.33	0	1	0
4733256 191101	1644	55.8	94437.50	43.29	0	1	0
4733356 191101	1644	55.9	94837.50	43.15	0	1	0
4733456 191101	1644	56.0	92425.00	43.20	0	1	0
4733556 191101	1644	56.1	95475.00	43.05	0	1	0
4733656 191101	1644	56.2	95750.00	43.08	0	1	0
4733756 191101	1644	56.3	95412.50	43.12	0	1	0
4733856 191101	1644	56.4	94437.50	43.13	0	1	0
4733966 191101	1644	56.5	96337.50	43.12	0	1	0
4734066 191101	1644	56.6	96012.50	43.26	0	1	0
4734165 191101	1644	56.7	93162.50	43.28	0	1	0
4734266 191101	1644	56.8	93187.50	43.24	0	1	0
4734366 191101	1644	56.9	97025.00	43.19	0	1	0
4734465 191101	1644	57.0	96337.50	43.29	0	1	0
4734565 191101	1644	57.1	95575.00	43.46	0	1	0
4734665 191101	1644	57.2	95962.50	43.47	0	1	0
4734765 191101	1644	57.3	94975.00	43.48	0	1	0
4734865 191101	1644	57.4	94987.50	43.46	0	1	0
4734975 191101	1644	57.5	93587.50	43.48	0	1	0
4735075 191101	1644	57.6	94462.50	43.36	0	1	0
4735175 191101	1644	57.7	92987.50	43.29	0	1	0
4735275 191101	1644	57.8	95300.00	43.28	0	1	0
4735375 191101	1644	57.9	95775.00	43.37	0	1	0
4735475 191101	1644	58.0	95975.00	43.32	0	1	0
4735575 191101	1644	58.1	96575.00	43.30	0	1	0
4735675 191101	1644	58.2	93525.00	43.35	0	1	0
4735775 191101	1644	58.3	95137.50	43.24	0	1	0
4735875 191101	1644	58.4	93712.50	43.24	0	1	0
4735975 191101	1644	58.5	94000.00	43.19	0	1	0
4736075 191101	1644	58.6	94987.50	43.21	0	1	0
4736175 191101	1644	58.7	93412.50	43.23	0	1	0
4736275 191101	1644	58.8	94362.50	43.25	0	1	0
4736375 191101	1644	58.9	96325.00	43.21	0	1	0
4736475 191101	1644	59.0	95737.50	43.23	0	1	0
4736575 191101	1644	59.1	95587.50	43.22	0	1	0
4736685 191101	1644	59.2	97262.50	43.18	0	1	0
4736775 191101	1644	59.3	93025.00	43.34	0	1	0
4736885 191101	1644	59.4	95500.00	43.25	0	1	0
4736985 191101	1644	59.5	94587.50	43.33	0	1	0
4737084 191101	1644	59.6	93437.50	43.36	0	1	0
4737184 191101	1644	59.7	92787.50	43.29	0	1	0
4737284 191101	1644	59.8	94712.50	43.26	0	1	0
4737384 191101	1644	59.9	94637.50	43.27	0	1	0
4737485 191101	1645	0.0	94512.50	43.20	0	1	0
4737585 191101	1645	0.1	96262.50	43.14	0	1	0
4737685 191101	1645	0.2	94875.00	43.17	0	1	0
4737785 191101	1645	0.3	93575.00	43.07	0	1	0
4737885 191101	1645	0.4	95800.00	43.09	0	1	0
4737995 191101	1645	0.5	93900.00	43.10	0	1	0
4738095 191101	1645	0.6	93162.50	43.07	0	1	0
4738195 191101	1645	0.7	93762.50	43.06	0	1	0
4738295 191101	1645	0.8	95262.50	43.10	0	1	0
4738395 191101	1645	0.9	93525.00	43.13	0	1	0
4738494 191101	1645	1.0	96762.50	43.08	0	1	0
4738595 191101	1645	1.1	97100.00	43.18	0	1	0
4738695 191101	1645	1.2	95525.00	43.22	0	1	0
4738794 191101	1645	1.3	94812.50	43.25	0	1	0
4738894 191101	1645	1.4	94412.50	43.30	0	1	0
4738994 191101	1645	1.5	95875.00	43.24	0	1	0
4739094 191101	1645	1.6	96262.50	43.33	0	1	0
4739204 191101	1645	1.7	95975.00	43.47	0	1	0
4739294 191101	1645	1.8	94737.50	43.57	0	1	0
4739404 191101	1645	1.9	94675.00	43.54	0	1	0
4739494 191101	1645	2.0	93112.50	43.60	0	1	0
4739594 191101	1645	2.1	94900.00	43.43	0	1	0
4739704 191101	1645	2.2	95487.50	43.33	0	1	0
4739794 191101	1645	2.3	95287.50	43.33	0	1	0
4739904 191101	1645	2.4	96400.00	43.35	0	1	0
4740004 191101	1645	2.5	95125.00	43.44	0	1	0
4740104 191101	1645	2.6	91287.50	43.41	0	1	0
4740204 191101	1645	2.7	93787.50	43.18	0	1	0
4740304 191101	1645	2.8	93475.00	43.09	0	1	0
4740404 191101	1645	2.9	92925.00	43.03	0	1	0
4740504 191101	1645	3.0	93937.50	42.95	0	1	0
4740604 191101	1645	3.1	93687.50	42.99	0	1	0
4740704 191101	1645	3.2	94537.50	42.93	0	1	0
4740804 191101	1645	3.3	91837.50	42.89	0	1	0
4740904 191101	1645	3.4	94637.50	42.74	0	1	0
4741014 191101	1645	3.5	95700.00	42.66	0	1	0
4741113 191101	1645	3.6	96962.50	42.68	0	1	0
4741214 191101	1645	3.7	94662.50	42.94	0	1	0
4741314 191101	1645	3.8	94725.00	42.98	0	1	0
4741414 191101	1645	3.9	94150.00	43.03	0	1	0
4741514 191101	1645	4.0	93500.00	43.09	0	1	0
4741614 191101	1645	4.1	96437.50	43.07	0	1	0
4741714 191101	1645	4.2	92725.00	43.19	0	1	0
4741814 191101	1645	4.3	97250.00	43.11	0	1	0
4741914 191101	1645	4.4	94337.50	43.35	0	1	0
4742014 191101	1645	4.5	95287.50	43.34	0	1	0
4742114 191101	1645	4.6	93662.50	43.32	0	1	0
4742224 191101	1645	4.7	91625.00	43.17	0	1	0
4742324 191101	1645	4.8	95775.00	43.04	0	1	0
4742424 191101	1645	4.9	92787.50	43.08	0	1	0
4742524 191101	1645	5.0	95837.50	43.02	0	1	0
4742614 191101	1645	5.1	94700.00	43.13	0	1	0
4742724 191101	1645	5.2	95087.50	43.05	0	1	0
4742823 191101	1645	5.3	95500.00	43.16	0	1	0
4742924 191101	1645	5.4	95812.50	43.08	0	1	0
4743023 191101	1645	5.5	93725.00	43.14	0	1	0
4743124 191101	1645	5.6	93900.00	43.07	0	1	0
4743224 191101	1645	5.7	96325.00	43.08	0	1	0
4743323 191101	1645	5.8	93612.50	43.30	0	1	0
4743423 191101	1645	5.9	95862.50	43.20	0	1	0
4743523 191101	1645	6.0	94250.00	43.34	0	1	0
4743623 191101	1645	6.1	96887.50	43.26	0	1	0
4743723 191101	1645	6.2	93137.50	43.36	0	1	0
4743823 191101	1645	6.3	95412.50	43.28	0	1	0
4743923 191101	1645	6.4	94587.50	43.27	0	1	0
4744033 191101	1645	6.5	95475.00	43.22	0	1	0
4744133 191101	1645	6.6	95075.00	43.30	0	1	0
4744233 191101	1645	6.7	96275.00	43.35	0	1	0
4744333 191101	1645	6.8	92912.50	43.35	0	1	0
4744434 191101	1645	6.9	94662.50	43.31	0	1	0
4744533 191101	1645	7.0	98975.00	43.26	0	1	0
4744633 191101	1645	7.1	95662.50	43.47	0	1	0
4744733 191101	1645	7.2	95787.50	43.42	0	1	0
4744834 191101	1645	7.3	93275.00	43.54	0	1	0
4744933 191101	1645	7.4	94750.00	43.44	0	1	0
4745043 191101	1645	7.5	93125.00	43.45	0	1	0
4745143 191101	1645	7.6	93175.00	43.34	0	1	0
4745243 191101	1645	7.7	93462.50	43.26	0	1	0
4745343 191101	1645	7.8	92462.50	43.13	0	1	0
4745443 191101	1645	7.9	94675.00	43.11	0	1	0
4745543 191101	1645	8.0	94962.50	43.11	0	1	0
4745643 191101	1645	8.1	92900.00	42.93	0	1	0
4745743 191101	1645	8.2	94325.00	42.81	0	1	0
4745843 191101	1645	8.3	95187.50	42.74	0	1	0
4745943 191101	1645	8.4	95237.50	42.83	0	1	0
4746043 191101	1645	8.5	94562.50	42.85	0	1	0
4746143 191101	1645	8.6	94862.50	42.91	0	1	0
4746243 191101	1645	8.7	95112.50	42.99	0	1	0
4746343 191101	1645	8.8	95962.50	43.06	0	1	0
4746443 191101	1645	8.9	95037.50	43.22	0	1	0
4746543 191101	1645	9.0	95150.00	43.24	0	1	0
4746643 191101	1645	9.1	95162.50	43.25	0	1	0
4746743 191101	1645	9.2	96587.50	43.35	0	1	0
4746843 191101	1645	9.3	94237.50	43.45	0	1	0
4746943 191101	1645	9.4	93850.00	43.41	0	1	0
4747053 191101	1645	9.5	94162.50	43.34	0	1	0
4747153 191101	1645	9.6	93975.00	43.33	0	1	0
4747253 191101	1645	9.7	95162.50	43.29	0	1	0
4747353 191101	1645	9.8	93575.00	43.29	0	1	0
4747453 191101	1645	9.9	95287.50	43.18	0	1	0
4747552 191101	1645	10.0	96750.00	43.19	0	1	0
4747652 191101	1645	10.1	95462.50	43.26	0	1	0
4747752 191101	1645	10.2	94612.50	43.28	0	1	0
4747851 191101	1645	10.3	94887.50	43.19	0	1	0
4747951 191101	1645	10.4	93737.50	43.22	0	1	0
4748061 191101	1645	10.5	94737.50	43.21	0	1	0
4748162 191101	1645	10.6	96337.50	43.24	0	1	0
4748261 191101	1645	10.7	94162.50	43.34	0	1	0
4748361 191101	1645	10.8	96600.00	43.30	0	1	0
4748461 191101	1645	10.9	93887.50	43.44	0	1	0
4748561 191101	1645	11.0	95937.50	43.37	0	1	0
4748661 191101	1645	11.1	91625.00	43.34	0	1	0
4748761 191101	1645	11.2	94975.00	43.16	0	1	0
4748861 191101	1645	11.3	94675.00	43.18	0	1	0
4748961 191101	1645	11.4	94362.50	43.17	0	1	0
4749071 191101	1645	11.5	95675.00	43.20	0	1	0
4749171 191101	1645	11.6	95500.00	43.24	0	1	0
4749271 191101	1645	11.7	93012.50	43.20	0	1	0
4749371 191101	1645	11.8	96150.00	43.15	0	1	0
4749471 191101	1645	11.9	97700.00	43.13	0	1	0
4749571 191101	1645	12.0	94137.50	43.30	0	1	0
4749671 191101	1645	12.1	96350.00	43.22	0	1	0
4749771 191101	1645	12.2	94975.00	43.43	0	1	0
4749871 191101	1645	12.3	94650.00	43.43	0	1	0
4749971 191101	1645	12.4	93625.00	43.43	0	1	0
4750071 191101	1645	12.5	94000.00	43.40	0	1	0
4750171 191101	1645	12.6	94312.50	43.32	0	1	0
4750271 191101	1645	12.7	94475.00	43.27	0	1	0
4750370 191101	1645	12.8	94087.50	43.34	0	1	0
4750471 191101	1645	12.9	94700.00	43.24	0	1	0
4750570 191101	1645	13.0	94787.50	43.11	0	1	0
4750670 191101	1645	13.1	93175.00	43.14	0	1	0
4750770 191101	1645	13.2	94825.00	43.00	0	1	0
4750870 191101	1645	13.3	96237.50	42.99	0	1	0
4750980 191101	1645	13.4	93800.00	43.06	0	1	0
4751080 191101	1645	13.5	95412.50	43.07	0	1	0
4751180 191101	1645	13.6	95962.50	43.13	0	1	0
4751281 191101	1645	13.7	94487.50	43.21	0	1	0
4751380 191101	1645	13.8	95962.50	43.21	0	1	0
4751481 191101	1645	13.9	94687.50	43.29	0	1	0
4751580 191101	1645	14.0	92725.00	43.29	0	1	0
4751680 191101	1645	14.1	94675.00	43.20	0	1	0
4751780 191101	1645	14.2	94412.50	43.26	0	1	0
4751880 191101	1645	14.3	95612.50	43.25	0	1	0
4751980 191101	1645	14.4	94637.50	43.22	0	1	0
4752090 191101	1645	14.5	95212.50	43.26	0	1	0
4752190 191101	1645	14.6	96987.50	43.25	0	1	0
4752290 191101	1645	14.7	95075.00	43.29	0	1	0
4752390 191101	1645	14.8	95337.50	43.32	0	1	0
4752490 191101	1645	14.9	94212.50	43.29	0	1	0
4752590 191101	1645	15.0	94375.00	43.27	0	1	0
4752690 191101	1645	15.1	95687.50	43.34	0	1	0
4752790 191101	1645	15.2	92962.50	43.39	0	1	0
4752890 191101	1645	15.3	94825.00	43.32	0	1	0
4752990 191101	1645	15.4	92275.00	43.29	0	1	0
4753099 191101	1645	15.5	95737.50	43.18	0	1	0
4753190 191101	1645	15.6	95787.50	43.21	0	1	0
4753300 191101	1645	15.7	92412.50	43.15	0	1	0
4753389 191101	1645	15.8	93962.50	43.03	0	1	0
4753499 191101	1645	15.9	94987.50	42.97	0	1	0
4753599 191101	1645	16.0	95387.50	43.01	0	1	0
4753689 191101	1645	16.1	96712.50	43.05	0	1	0
4753799 191101	1645	16.2	95950.00	43.10	0	1	0
4753899 191101	1645	16.3	94000.00	43.23	0	1	0
4753999 191101	1645	16.4	97712.50	43.19	0	1	0
4754099 191101	1645	16.5	96087.50	43.44	0	1	0
4754199 191101	1645	16.6	94450.00	43.46	0	1	0
4754299 191101	1645	16.7	97725.00	43.39	0	1	0
4754399 191101	1645	16.8	92712.50	43.63	0	1	0
4754499 191101	1645	16.9	94687.50	43.58	0	1	0
4754599 191101	1645	17.0	94837.50	43.56	0	1	0
4754699 191101	1645	17.1	96037.50	43.54	0	1	0
4754799 191101	1645	17.2	96012.50	43.51	0	1	0
4754899 191101	1645	17.3	96825.00	43.51	0	1	0
4754999 191101	1645	17.4	92550.00	43.64	0	1	0
4755109 191101	1645	17.5	92625.00	43.41	0	1	0
4755208 191101	1645	17.6	96087.50	43.25	0	1	0
4755308 191101	1645	17.7	92875.00	43.32	0	1	0
4755408 191101	1645	17.8	91750.00	43.11	0	1	0
4755508 191101	1645	17.9	95162.50	43.06	0	1	0
4755608 191101	1645	18.0	95562.50	43.08	0	1	0
4755708 191101	1645	18.1	95812.50	43.12	0	1	0
4755808 191101	1645	18.2	93112.50	43.11	0	1	0
4755908 191101	1645	18.3	94775.00	42.98	0	1	0
4756008 191101	1645	18.4	93675.00	42.88	0	1	0
4756118 191101	1645	18.5	92800.00	42.93	0	1	0
4756218 191101	1645	18.6	96862.50	42.94	0	1	0
4756318 191101	1645	18.7	94937.50	42.98	0	1	0
4756418 191101	1645	18.8	94937.50	43.07	0	1	0
4756518 191101	1645	18.9	94712.50	43.21	0	1	0
4756618 191101	1645	19.0	95187.50	43.19	0	1	0
4756718 191101	1645	19.1	93437.50	43.18	0	1	0
4756818 191101	1645	19.2	93962.50	43.07	0	1	0
4756918 191101	1645	19.3	95625.00	43.11	0	1	0
4757018 191101	1645	19.4	96112.50	43.15	0	1	0
4757118 191101	1645	19.5	97387.50	43.26	0	1	0
4757218 191101	1645	19.6	93475.00	43.46	0	1	0
4757318 191101	1645	19.7	94975.00	43.31	0	1	0
4757418 191101	1645	19.8	94637.50	43.31	0	1	0
4757518 191101	1645	19.9	95575.00	43.30	0	1	0
4757618 191101	1645	20.0	96537.50	43.34	0	1	0
4757718 191101	1645	20.1	93525.00	43.40	0	1	0
4757828 191101	1645	20.2	94525.00	43.40	0	1	0
4757918 191101	1645	20.3	93975.00	43.43	0	1	0
4758028 191101	1645	20.4	94987.50	43.35	0	1	0
4758128 191101	1645	20.5	93937.50	43.30	0	1	0
4758228 191101	1645	20.6	94262.50	43.15	0	1	0
4758327 191101	1645	20.7	94550.00	43.18	0	1	0
4758427 191101	1645	20.8	94512.50	43.16	0	1	0
4758527 191101	1645	20.9	92387.50	43.16	0	1	0
4758627 191101	1645	21.0	95850.00	43.01	0	1	0
4758727 191101	1645	21.1	93650.00	42.98	0	1	0
4758827 191101	1645	21.2	95675.00	42.99	0	1	0
4758927 191101	1645	21.3	93662.50	43.04	0	1	0
4759027 191101	1645	21.4	93487.50	43.03	0	1	0
4759137 191101	1645	21.5	97062.50	42.96	0	1	0
4759237 191101	1645	21.6	95887.50	43.10	0	1	0
4759337 191101	1645	21.7	94812.50	43.17	0	1	0
4759437 191101	1645	21.8	93200.00	43.18	0	1	0
4759537 191101	1645	21.9	95325.00	43.13	0	1	0
4759637 191101	1645	22.0	96325.00	43.26	0	1	0
4759737 191101	1645	22.1	92987.50	43.28	0	1	0
4759837 191101	1645	22.2	95375.00	43.25	0	1	0
4759937 191101	1645	22.3	95362.50	43.24	0	1	0
4800037 191101	1645	22.4	95762.50	43.31	0	1	0
4800137 191101	1645	22.5	96000.00	43.41	0	1	0
4800246 191101	1645	22.6	94650.00	43.37	0	1	0
4800346 191101	1645	22.7	98575.00	43.31	0	1	0
4800446 191101	1645	22.8	95800.00	43.48	0	1	0
4800546 191101	1645	22.9	93675.00	43.60	0	1	0
4800646 191101	1645	23.0	95275.00	43.52	0	1	0
4800746 191101	1645	23.1	95387.50	43.48	0	1	0
4800846 191101	1645	23.2	93900.00	43.58	0	1	0
4800946 191101	1645	23.3	94612.50	43.52	0	1	0
4801046 191101	1645	23.4	94675.00	43.48	0	1	0
4801146 191101	1645	23.5	94925.00	43.43	0	1	0
4801246 191101	1645	23.6	96212.50	43.39	0	1	0
4801346 191101	1645	23.7	93962.50	43.46	0	1	0
4801446 191101	1645	23.8	94725.00	43.25	0	1	0
4801546 191101	1645	23.9	93762.50	43.20	0	1	0
4801646 191101	1645	24.0	93575.00	43.20	0	1	0
4801746 191101	1645	24.1	95425.00	43.13	0	1	0
4801846 191101	1645	24.2	95062.50	43.13	0	1	0
4801946 191101	1645	24.3	95312.50	43.18	0	1	0
4802046 191101	1645	24.4	93212.50	43.21	0	1	0
4802146 191101	1645	24.5	95462.50	43.15	0	1	0
4802256 191101	1645	24.6	93837.50	43.17	0	1	0
4802356 191101	1645	24.7	93762.50	43.07	0	1	0
4802456 191101	1645	24.8	94550.00	43.06	0	1	0
4802556 191101	1645	24.9	94037.50	43.05	0	1	0
4802655 191101	1645	25.0	92162.50	43.06	0	1	0
4802755 191101	1645	25.1	94500.00	43.00	0	1	0
4802855 191101	1645	25.2	94250.00	42.96	0	1	0
4802955 191101	1645	25.3	93725.00	42.92	0	1	0
4803055 191101	1645	25.4	94475.00	42.85	0	1	0
4803155 191101	1645	25.5	94325.00	42.90	0	1	0
4803265 191101	1645	25.6	95237.50	42.85	0	1	0
4803365 191101	1645	25.7	93537.50	42.92	0	1	0
4803465 191101	1645	25.8	93137.50	42.91	0	1	0
4803565 191101	1645	25.9	93875.00	42.84	0	1	0
4803665 191101	1645	26.0	93375.00	42.84	0	1	0
4803765 191101	1645	26.1	95087.50	42.89	0	1	0
4803865 191101	1645	26.2	96200.00	42.92	0	1	0
4803965 191101	1645	26.3	97000.00	43.00	0	1	0
4804065 191101	1645	26.4	94700.00	43.15	0	1	0
4804165 191101	1645	26.5	95750.00	43.16	0	1	0
4804265 191101	1645	26.6	95587.50	43.23	0	1	0
4804375 191101	1645	26.7	94625.00	43.24	0	1	0
4804465 191101	1645	26.8	95412.50	43.29	0	1	0
4804575 191101	1645	26.9	92987.50	43.39	0	1	0
4804665 191101	1645	27.0	95387.50	43.35	0	1	0
4804765 191101	1645	27.1	92825.00	43.44	0	1	0
4804875 191101	1645	27.2	94012.50	43.34	0	1	0
4804974 191101	1645	27.3	95850.00	43.24	0	1	0
4805075 191101	1645	27.4	95962.50	43.19	0	1	0
4805174 191101	1645	27.5	92962.50	43.25	0	1	0
4805274 191101	1645	27.6	95250.00	43.12	0	1	0
4805374 191101	1645	27.7	94412.50	43.11	0	1	0
4805474 191101	1645	27.8	95650.00	43.10	0	1	0
4805574 191101	1645	27.9	95875.00	43.11	0	1	0
4805674 191101	1645	28.0	94112.50	43.24	0	1	0
4805774 191101	1645	28.1	94087.50	43.18	0	1	0
4805874 191101	1645	28.2	95937.50	43.24	0	1	0
4805974 191101	1645	28.3	95937.50	43.32	0	1	0
4806074 191101	1645	28.4	93675.00	43.33	0	1	0
4806174 191101	1645	28.5	96775.00	43.23	0	1	0
4806284 191101	1645	28.6	92650.00	43.40	0	1	0
4806384 191101	1645	28.7	93725.00	43.28	0	1	0
4806484 191101	1645	28.8	93512.50	43.25	0	1	0
4806584 191101	1645	28.9	94587.50	43.15	0	1	0
4806684 191101	1645	29.0	94900.00	43.10	0	1	0
4806784 191101	1645	29.1	93625.00	43.13	0	1	0
4806883 191101	1645	29.2	96100.00	43.11	0	1	0
4806984 191101	1645	29.3	95437.50	43.12	0	1	0
4807083 191101	1645	29.4	92837.50	43.09	0	1	0
4807183 191101	1645	29.5	96800.00	43.06	0	1	0
4807293 191101	1645	29.6	94650.00	43.06	0	1	0
4807394 191101	1645	29.7	96675.00	43.15	0	1	0
4807493 191101	1645	29.8	94987.50	43.28	0	1	0
4807593 191101	1645	29.9	94450.00	43.35	0	1	0
4807693 191101	1645	30.0	92987.50	43.34	0	1	0
4807793 191101	1645	30.1	93650.00	43.25	0	1	0
4807893 191101	1645	30.2	92275.00	43.26	0	1	0
4807993 191101	1645	30.3	95262.50	43.08	0	1	0
4808093 191101	1645	30.4	93650.00	43.08	0	1	0
4808193 191101	1645	30.5	94012.50	43.11	0	1	0
4808293 191101	1645	30.6	94275.00	42.99	0	1	0
4808403 191101	1645	30.7	94812.50	42.97	0	1	0
4808493 191101	1645	30.8	96462.50	42.89	0	1	0
4808603 191101	1645	30.9	96000.00	42.95	0	1	0
4808693 191101	1645	31.0	93775.00	43.02	0	1	0
4808793 191101	1645	31.1	94912.50	43.06	0	1	0
4808903 191101	1645	31.2	93562.50	43.11	0	1	0
4808993 191101	1645	31.3	95350.00	43.17	0	1	0
4809103 191101	1645	31.4	93062.50	43.18	0	1	0
4809193 191101	1645	31.5	93837.50	43.15	0	1	0
4809303 191101	1645	31.6	93125.00	43.14	0	1	0
4809403 191101	1645	31.7	95412.50	43.09	0	1	0
4809502 191101	1645	31.8	94112.50	43.12	0	1	0
4809603 191101	1645	31.9	93887.50	43.01	0	1	0
4809702 191101	1645	32.0	94012.50	42.92	0	1	0
4809802 191101	1645	32.1	95012.50	42.93	0	1	0
4809902 191101	1645	32.2	93037.50	42.93	0	1	0
4810002 191101	1645	32.3	95400.00	42.91	0	1	0
4810102 191101	1645	32.4	94000.00	42.91	0	1	0
4810202 191101	1645	32.5	96237.50	42.95	0	1	0
4810312 191101	1645	32.6	94275.00	43.06	0	1	0
4810412 191101	1645	32.7	94825.00	43.11	0	1	0
4810512 191101	1645	32.8	94375.00	43.09	0	1	0
4810612 191101	1645	32.9	96450.00	43.10	0	1	0
4810712 191101	1645	33.0	95737.50	43.21	0	1	0
4810812 191101	1645	33.1	95100.00	43.29	0	1	0
4810912 191101	1645	33.2	93800.00	43.29	0	1	0
4811012 191101	1645	33.3	95500.00	43.33	0	1	0
4811112 191101	1645	33.4	93275.00	43.33	0	1	0
4811212 191101	1645	33.5	93887.50	43.30	0	1	0
4811321 191101	1645	33.6	94737.50	43.20	0	1	0
4811422 191101	1645	33.7	95187.50	43.22	0	1	0
4811522 191101	1645	33.8	95287.50	43.23	0	1	0
4811622 191101	1645	33.9	95500.00	43.27	0	1	0
4811722 191101	1645	34.0	95225.00	43.23	0	1	0
4811821 191101	1645	34.1	93850.00	43.21	0	1	0
4811922 191101	1645	34.2	95987.50	43.15	0	1	0
4812022 191101	1645	34.3	93537.50	43.25	0	1	0
4812122 191101	1645	34.4	93662.50	43.16	0	1	0
4812221 191101	1645	34.5	93975.00	43.18	0	1	0
4812321 191101	1645	34.6	92462.50	43.18	0	1	0
4812421 191101	1645	34.7	95125.00	43.08	0	1	0
4812521 191101	1645	34.8	95275.00	43.08	0	1	0
4812621 191101	1645	34.9	94287.50	43.08	0	1	0
4812721 191101	1645	35.0	95687.50	43.02	0	1	0
4812821 191101	1645	35.1	93725.00	43.04	0	1	0
4812921 191101	1645	35.2	93937.50	43.04	0	1	0
4813021 191101	1645	35.3	95025.00	42.95	0	1	0
4813121 191101	1645	35.4	95762.50	43.01	0	1	0
4813221 191101	1645	35.5	93250.00	43.11	0	1	0
4813331 191101	1645	35.6	94625.00	43.07	0	1	0
4813431 191101	1645	35.7	96175.00	43.17	0	1	0
4813531 191101	1645	35.8	97425.00	43.22	0	1	0
4813631 191101	1645	35.9	96212.50	43.32	0	1	0
4813731 191101	1645	36.0	94312.50	43.40	0	1	0
4813831 191101	1645	36.1	94212.50	43.34	0	1	0
4813931 191101	1645	36.2	97287.50	43.36	0	1	0
4814031 191101	1645	36.3	95275.00	43.51	0	1	0
4814131 191101	1645	36.4	95637.50	43.52	0	1	0
4814231 191101	1645	36.5	95737.50	43.52	0	1	0
4814341 191101	1645	36.6	93937.50	43.63	0	1	0
4814441 191101	1645	36.7	93912.50	43.60	0	1	0
4814541 191101	1645	36.8	95512.50	43.50	0	1	0
4814641 191101	1645	36.9	94525.00	43.41	0	1	0
4814741 191101	1645	37.0	95887.50	43.34	0	1	0
4814841 191101	1645	37.1	93737.50	43.41	0	1	0
4814941 191101	1645	37.2	95862.50	43.39	0	1	0
4815040 191101	1645	37.3	94025.00	43.32	0	1	0
4815140 191101	1645	37.4	95300.00	43.26	0	1	0
4815240 191101	1645	37.5	93825.00	43.25	0	1	0
4815340 191101	1645	37.6	95200.00	43.16	0	1	0
4815450 191101	1645	37.7	95975.00	43.22	0	1	0
4815540 191101	1645	37.8	95662.50	43.31	0	1	0
4815650 191101	1645	37.9	94387.50	43.32	0	1	0
4815740 191101	1645	38.0	94037.50	43.31	0	1	0
4815840 191101	1645	38.1	95925.00	43.23	0	1	0
4815950 191101	1645	38.2	92900.00	43.33	0	1	0
4816040 191101	1645	38.3	94850.00	43.20	0	1	0
4816150 191101	1645	38.4	95325.00	43.23	0	1	0
4816240 191101	1645	38.5	94125.00	43.23	0	1	0
4816350 191101	1645	38.6	94562.50	43.25	0	1	0
4816450 191101	1645	38.7	94387.50	43.22	0	1	0
4816550 191101	1645	38.8	96337.50	43.15	0	1	0
4816650 191101	1645	38.9	94262.50	43.18	0	1	0
4816750 191101	1645	39.0	95187.50	43.17	0	1	0
4816850 191101	1645	39.1	96762.50	43.22	0	1	0
4816950 191101	1645	39.2	95562.50	43.26	0	1	0
4817050 191101	1645	39.3	94112.50	43.38	0	1	0
4817150 191101	1645	39.4	95362.50	43.35	0	1	0
4817250 191101	1645	39.5	92800.00	43.35	0	1	0
4817360 191101	1645	39.6	95925.00	43.29	0	1	0
4817460 191101	1645	39.7	92587.50	43.35	0	1	0
4817560 191101	1645	39.8	94775.00	43.27	0	1	0
4817660 191101	1645	39.9	93275.00	43.20	0	1	0
4817760 191101	1645	40.0	94437.50	43.16	0	1	0
4817860 191101	1645	40.1	91362.50	43.12	0	1	0
4817960 191101	1645	40.2	96037.50	42.88	0	1	0
4818060 191101	1645	40.3	92762.50	42.90	0	1	0
4818160 191101	1645	40.4	94537.50	42.84	0	1	0
4818260 191101	1645	40.5	95350.00	42.80	0	1	0
4818370 191101	1645	40.6	94437.50	42.92	0	1	0
4818470 191101	1645	40.7	93712.50	42.85	0	1	0
4818570 191101	1645	40.8	93400.00	42.90	0	1	0
4818670 191101	1645	40.9	94750.00	42.84	0	1	0
4818770 191101	1645	41.0	95250.00	42.91	0	1	0
4818870 191101	1645	41.1	99087.50	42.94	0	1	0
4818970 191101	1645	41.2	94850.00	43.29	0	1	0
4819070 191101	1645	41.3	96625.00	43.24	0	1	0
4819170 191101	1645	41.4	93562.50	43.41	0	1	0
4819269 191101	1645	41.5	94350.00	43.37	0	1	0
4819369 191101	1645	41.6	95587.50	43.32	0	1	0
4819469 191101	1645	41.7	95587.50	43.37	0	1	0
4819569 191101	1645	41.8	93425.00	43.46	0	1	0
4819669 191101	1645	41.9	93337.50	43.46	0	1	0
4819769 191101	1645	42.0	93550.00	43.39	0	1	0
4819869 191101	1645	42.1	95275.00	43.32	0	1	0
4819969 191101	1645	42.2	95637.50	43.15	0	1	0
4820069 191101	1645	42.3	95737.50	43.18	0	1	0
4820169 191101	1645	42.4	93412.50	43.14	0	1	0
4820269 191101	1645	42.5	96662.50	43.14	0	1	0
4820379 191101	1645	42.6	93550.00	43.24	0	1	0
4820479 191101	1645	42.7	93550.00	43.15	0	1	0
4820579 191101	1645	42.8	95725.00	43.06	0	1	0
4820679 191101	1645	42.9	95025.00	43.16	0	1	0
4820779 191101	1645	43.0	94625.00	43.24	0	1	0
4820879 191101	1645	43.1	94087.50	43.28	0	1	0
4820979 191101	1645	43.2	94575.00	43.23	0	1	0
4821079 191101	1645	43.3	94462.50	43.18	0	1	0
4821179 191101	1645	43.4	93287.50	43.13	0	1	0
4821279 191101	1645	43.5	93000.00	43.12	0	1	0
4821389 191101	1645	43.6	93187.50	42.95	0	1	0
4821489 191101	1645	43.7	93187.50	42.94	0	1	0
4821588 191101	1645	43.8	93550.00	42.92	0	1	0
4821688 191101	1645	43.9	95112.50	42.82	0	1	0
4821788 191101	1645	44.0	93525.00	42.83	0	1	0
4821888 191101	1645	44.1	95462.50	42.78	0	1	0
4821988 191101	1645	44.2	96850.00	42.84	0	1	0
4822088 191101	1645	44.3	93100.00	42.94	0	1	0
4822188 191101	1645	44.4	94175.00	42.88	0	1	0
4822288 191101	1645	44.5	93912.50	42.92	0	1	0
4822398 191101	1645	44.6	94212.50	42.96	0	1	0
4822498 191101	1645	44.7	94212.50	43.01	0	1	0
4822588 191101	1645	44.8	95350.00	43.06	0	1	0
4822698 191101	1645	44.9	95337.50	43.14	0	1	0
4822798 191101	1645	45.0	95887.50	43.15	0	1	0
4822888 191101	1645	45.1	92200.00	43.25	0	1	0
4822998 191101	1645	45.2	95325.00	43.11	0	1	0
4823098 191101	1645	45.3	94187.50	43.04	0	1	0
4823198 191101	1645	45.4	96850.00	43.09	0	1	0
4823298 191101	1645	45.5	93650.00	43.21	0	1	0
4823398 191101	1645	45.6	94300.00	43.19	0	1	0
4823497 191101	1645	45.7	92837.50	43.20	0	1	0
4823597 191101	1645	45.8	94025.00	43.14	0	1	0
4823697 191101	1645	45.9	96300.00	43.08	0	1	0
4823797 191101	1645	46.0	96237.50	43.12	0	1	0
4823897 191101	1645	46.1	94812.50	43.14	0	1	0
4823997 191101	1645	46.2	94012.50	43.25	0	1	0
4824097 191101	1645	46.3	94900.00	43.19	0	1	0
4824197 191101	1645	46.4	96050.00	43.23	0	1	0
4824297 191101	1645	46.5	96025.00	43.19	0	1	0
4824407 191101	1645	46.6	96737.50	43.30	0	1	0
4824507 191101	1645	46.7	96737.50	43.41	0	1	0
4824607 191101	1645	46.8	94025.00	43.58	0	1	0
4824707 191101	1645	46.9	95587.50	43.58	0	1	0
4824807 191101	1645	47.0	93225.00	43.55	0	1	0
4824907 191101	1645	47.1	94137.50	43.42	0	1	0
4825007 191101	1645	47.2	94237.50	43.38	0	1	0
4825107 191101	1645	47.3	94500.00	43.39	0	1	0
4825207 191101	1645	47.4	95062.50	43.38	0	1	0
4825306 191101	1645	47.5	97150.00	43.33	0	1	0
4825416 191101	1645	47.6	91837.50	43.38	0	1	0
4825516 191101	1645	47.7	91837.50	43.16	0	1	0
4825616 191101	1645	47.8	96737.50	42.94	0	1	0
4825716 191101	1645	47.9	94787.50	43.06	0	1	0
4825816 191101	1645	48.0	93625.00	43.03	0	1	0
4825916 191101	1645	48.1	94062.50	43.05	0	1	0
4826016 191101	1645	48.2	93625.00	43.04	0	1	0
4826116 191101	1645	48.3	95662.50	43.02	0	1	0
4826216 191101	1645	48.4	93487.50	43.07	0	1	0
4826316 191101	1645	48.5	93100.00	43.00	0	1	0
4826416 191101	1645	48.6	94525.00	42.81	0	1	0
4826526 191101	1645	48.7	94525.00	42.94	0	1	0
4826616 191101	1645	48.8	92675.00	43.06	0	1	0
4826726 191101	1645	48.9	95650.00	42.87	0	1	0
4826816 191101	1645	49.0	95650.00	42.91	0	1	0
4826916 191101	1645	49.1	93150.00	43.00	0	1	0
4827026 191101	1645	49.2	93487.50	42.96	0	1	0
4827116 191101	1645	49.3	94275.00	42.96	0	1	0
4827226 191101	1645	49.4	94662.50	42.89	0	1	0
4827315 191101	1645	49.5	96050.00	42.95	0	1	0
4827425 191101	1645	49.6	93512.50	43.08	0	1	0
4827525 191101	1645	49.7	93512.50	43.03	0	1	0
4827625 191101	1645	49.8	96300.00	42.99	0	1	0
4827725 191101	1645	49.9	95387.50	43.15	0	1	0
4827825 191101	1645	50.0	95737.50	43.14	0	1	0
4827925 191101	1645	50.1	93962.50	43.14	0	1	0
4828025 191101	1645	50.2	96012.50	43.18	0	1	0
4828125 191101	1645	50.3	96287.50	43.29	0	1	0
4828225 191101	1645	50.4	93987.50	43.38	0	1	0
4828325 191101	1645	50.5	94387.50	43.35	0	1	0
4828435 191101	1645	50.6	95287.50	43.28	0	1	0
4828535 191101	1645	50.7	95287.50	43.36	0	1	0
4828635 191101	1645	50.8	95050.00	43.44	0	1	0
4828735 191101	1645	50.9	97600.00	43.38	0	1	0
4828835 191101	1645	51.0	94937.50	43.48	0	1	0
4828935 191101	1645	51.1	95612.50	43.45	0	1	0
4829035 191101	1645	51.2	93812.50	43.52	0	1	0
4829135 191101	1645	51.3	96812.50	43.42	0	1	0
4829235 191101	1645	51.4	96337.50	43.44	0	1	0
4829335 191101	1645	51.5	95962.50	43.55	0	1	0
4829445 191101	1645	51.6	92425.00	43.62	0	1	0
4829544 191101	1645	51.7	94112.50	43.49	0	1	0
4829644 191101	1645	51.8	94787.50	43.44	0	1	0
4829744 191101	1645	51.9	92987.50	43.43	0	1	0
4829844 191101	1645	52.0	96875.00	43.22	0	1	0
4829944 191101	1645	52.1	96275.00	43.31	0	1	0
4830044 191101	1645	52.2	93725.00	43.34	0	1	0
4830144 191101	1645	52.3	95287.50	43.33	0	1	0
4830244 191101	1645	52.4	96625.00	43.26	0	1	0
4830344 191101	1645	52.5	95112.50	43.28	0	1	0
4830444 191101	1645	52.6	94887.50	43.24	0	1	0
4830544 191101	1645	52.7	95250.00	43.35	0	1	0
4830644 191101	1645	52.8	93300.00	43.40	0	1	0
4830744 191101	1645	52.9	96450.00	43.33	0	1	0
4830844 191101	1645	53.0	96375.00	43.49	0	1	0
4830944 191101	1645	53.1	94675.00	43.47	0	1	0
4831044 191101	1645	53.2	95687.50	43.40	0	1	0
4831144 191101	1645	53.3	94787.50	43.48	0	1	0
4831244 191101	1645	53.4	96175.00	43.46	0	1	0
4831344 191101	1645	53.5	96112.50	43.44	0	1	0
4831454 191101	1645	53.6	94075.00	43.49	0	1	0
4831554 191101	1645	53.7	91462.50	43.45	0	1	0
4831654 191101	1645	53.8	98712.50	43.28	0	1	0
4831754 191101	1645	53.9	94812.50	43.52	0	1	0
4831853 191101	1645	54.0	95225.00	43.45	0	1	0
4831954 191101	1645	54.1	92987.50	43.40	0	1	0
4832054 191101	1645	54.2	92875.00	43.32	0	1	0
4832154 191101	1645	54.3	93500.00	43.20	0	1	0
4832253 191101	1645	54.4	93862.50	43.14	0	1	0
4832353 191101	1645	54.5	95437.50	43.03	0	1	0
4832463 191101	1645	54.6	94812.50	43.00	0	1	0
4832563 191101	1645	54.7	94750.00	43.04	0	1	0
4832663 191101	1645	54.8	94400.00	43.18	0	1	0
4832763 191101	1645	54.9	95612.50	42.99	0	1	0
4832863 191101	1645	55.0	93662.50	43.03	0	1	0
4832963 191101	1645	55.1	95337.50	42.96	0	1	0
4833063 191101	1645	55.2	94075.00	43.06	0	1	0
4833163 191101	1645	55.3	93625.00	43.12	0	1	0
4833263 191101	1645	55.4	94337.50	43.12	0	1	0
4833363 191101	1645	55.5	96525.00	43.14	0	1	0
4833463 191101	1645	55.6	92950.00	43.19	0	1	0
4833573 191101	1645	55.7	96375.00	43.11	0	1	0
4833663 191101	1645	55.8	94712.50	43.18	0	1	0
4833773 191101	1645	55.9	95275.00	43.19	0	1	0
4833873 191101	1645	56.0	93662.50	43.18	0	1	0
4833963 191101	1645	56.1	95175.00	43.18	0	1	0
4834073 191101	1645	56.2	94687.50	43.17	0	1	0
4834163 191101	1645	56.3	95662.50	43.20	0	1	0
4834273 191101	1645	56.4	93475.00	43.29	0	1	0
4834373 191101	1645	56.5	94450.00	43.25	0	1	0
4834473 191101	1645	56.6	95662.50	43.16	0	1	0
4834573 191101	1645	56.7	95787.50	43.28	0	1	0
4834673 191101	1645	56.8	93200.00	43.25	0	1	0
4834773 191101	1645	56.9	92000.00	43.19	0	1	0
4834873 191101	1645	57.0	91612.50	43.04	0	1	0
4834973 191101	1645	57.1	93637.50	42.95	0	1	0
4835073 191101	1645	57.2	93562.50	42.88	0	1	0
4835172 191101	1645	57.3	95062.50	42.83	0	1	0
4835272 191101	1645	57.4	94600.00	42.80	0	1	0
4835372 191101	1645	57.5	94487.50	42.85	0	1	0
4835482 191101	1645	57.6	93825.00	42.85	0	1	0
4835582 191101	1645	57.7	96450.00	42.77	0	1	0
4835682 191101	1645	57.8	94662.50	42.80	0	1	0
4835782 191101	1645	57.9	96325.00	42.87	0	1	0
4835882 191101	1645	58.0	94237.50	43.06	0	1	0
4835982 191101	1645	58.1	94950.00	43.18	0	1	0
4836082 191101	1645	58.2	96287.50	43.24	0	1	0
4836182 191101	1645	58.3	94500.00	43.36	0	1	0
4836282 191101	1645	58.4	94337.50	43.33	0	1	0
4836382 191101	1645	58.5	95200.00	43.32	0	1	0
4836492 191101	1645	58.6	93725.00	43.35	0	1	0
4836592 191101	1645	58.7	94575.00	43.35	0	1	0
4836692 191101	1645	58.8	92700.00	43.27	0	1	0
4836792 191101	1645	58.9	95425.00	43.18	0	1	0
4836892 191101	1645	59.0	94175.00	43.14	0	1	0
4836992 191101	1645	59.1	93612.50	43.13	0	1	0
4837092 191101	1645	59.2	92925.00	43.07	0	1	0
4837192 191101	1645	59.3	95662.50	42.92	0	1	0
4837292 191101	1645	59.4	95800.00	42.98	0	1	0
4837392 191101	1645	59.5	93650.00	43.04	0	1	0
4837492 191101	1645	59.6	95087.50	42.97	0	1	0
4837602 191101	1645	59.7	93550.00	43.03	0	1	0
4837692 191101	1645	59.8	95300.00	42.99	0	1	0
4837802 191101	1645	59.9	95125.00	43.10	0	1	0
4837892 191101	1646	0.0	94625.00	43.09	0	1	0
4837992 191101	1646	0.1	95537.50	43.11	0	1	0
4838092 191101	1646	0.2	94600.00	43.20	0	1	0
4838192 191101	1646	0.3	96212.50	43.27	0	1	0
4838292 191101	1646	0.4	92487.50	43.30	0	1	0
4838392 191101	1646	0.5	97275.00	43.15	0	1	0
4838502 191101	1646	0.6	93387.50	43.31	0	1	0
4838602 191101	1646	0.7	94087.50	43.23	0	1	0
4838702 191101	1646	0.8	94575.00	43.26	0	1	0
4838802 191101	1646	0.9	94825.00	43.23	0	1	0
4838902 191101	1646	1.0	94237.50	43.21	0	1	0
4839002 191101	1646	1.1	94350.00	43.20	0	1	0
4839102 191101	1646	1.2	94362.50	43.14	0	1	0
4839202 191101	1646	1.3	95462.50	43.13	0	1	0
4839302 191101	1646	1.4	96737.50	43.10	0	1	0
4839402 191101	1646	1.5	92912.50	43.29	0	1	0
4839512 191101	1646	1.6	93187.50	43.09	0	1	0
4839612 191101	1646	1.7	92900.00	43.08	0	1	0
4839712 191101	1646	1.8	95550.00	43.03	0	1	0
4839811 191101	1646	1.9	96425.00	43.07	0	1	0
4839911 191101	1646	2.0	92712.50	43.15	0	1	0
4840011 191101	1646	2.1	95187.50	43.08	0	1	0
4840111 191101	1646	2.2	94787.50	43.11	0	1	0
4840211 191101	1646	2.3	96137.50	43.13	0	1	0
4840311 191101	1646	2.4	93787.50	43.16	0	1	0
4840411 191101	1646	2.5	92587.50	43.03	0	1	0
4840511 191101	1646	2.6	96050.00	43.02	0	1	0
4840621 191101	1646	2.7	95762.50	43.15	0	1	0
4840711 191101	1646	2.8	93012.50	43.27	0	1	0
4840821 191101	1646	2.9	96887.50	43.16	0	1	0
4840911 191101	1646	3.0	95875.00	43.18	0	1	0
4841011 191101	1646	3.1	91250.00	43.32	0	1	0
4841121 191101	1646	3.2	95325.00	43.15	0	1	0
4841211 191101	1646	3.3	92825.00	43.17	0	1	0
4841321 191101	1646	3.4	96175.00	43.02	0	1	0
4841411 191101	1646	3.5	92887.50	43.13	0	1	0
4841521 191101	1646	3.6	95237.50	43.14	0	1	0
4841621 191101	1646	3.7	95112.50	43.11	0	1	0
4841721 191101	1646	3.8	96375.00	43.08	0	1	0
4841821 191101	1646	3.9	95037.50	43.23	0	1	0
4841921 191101	1646	4.0	96087.50	43.14	0	1	0
4842021 191101	1646	4.1	95000.00	43.15	0	1	0
4842121 191101	1646	4.2	94237.50	43.32	0	1	0
4842221 191101	1646	4.3	96175.00	43.27	0	1	0
4842321 191101	1646	4.4	94575.00	43.42	0	1	0
4842421 191101	1646	4.5	95625.00	43.35	0	1	0
4842531 191101	1646	4.6	93337.50	43.48	0	1	0
4842631 191101	1646	4.7	94125.00	43.39	0	1	0
4842731 191101	1646	4.8	93775.00	43.35	0	1	0
4842831 191101	1646	4.9	93550.00	43.23	0	1	0
4842931 191101	1646	5.0	94087.50	43.16	0	1	0
4843031 191101	1646	5.1	93150.00	43.07	0	1	0
4843131 191101	1646	5.2	93562.50	42.99	0	1	0
4843231 191101	1646	5.3	93925.00	42.96	0	1	0
4843331 191101	1646	5.4	94125.00	42.86	0	1	0
4843431 191101	1646	5.5	95287.50	42.84	0	1	0
4843541 191101	1646	5.6	92912.50	42.82	0	1	0
4843640 191101	1646	5.7	95100.00	42.80	0	1	0
4843740 191101	1646	5.8	93362.50	42.85	0	1	0
4843840 191101	1646	5.9	95587.50	42.83	0	1	0
4843940 191101	1646	6.0	93925.00	42.92	0	1	0
4844040 191101	1646	6.1	93962.50	42.91	0	1	0
4844140 191101	1646	6.2	94600.00	42.95	0	1	0
4844240 191101	1646	6.3	94887.50	43.00	0	1	0
4844340 191101	1646	6.4	94937.50	43.04	0	1	0
4844440 191101	1646	6.5	96525.00	43.08	0	1	0
4844540 191101	1646	6.6	93825.00	43.13	0	1	0
4844640 191101	1646	6.7	98550.00	43.17	0	1	0
4844740 191101	1646	6.8	95862.50	43.33	0	1	0
4844840 191101	1646	6.9	98650.00	43.44	0	1	0
4844940 191101	1646	7.0	95100.00	43.58	0	1	0
4845040 191101	1646	7.1	93125.00	43.63	0	1	0
4845140 191101	1646	7.2	96525.00	43.59	0	1	0
4845240 191101	1646	7.3	93925.00	43.68	0	1	0
4845340 191101	1646	7.4	93362.50	43.64	0	1	0
4845440 191101	1646	7.5	97212.50	43.57	0	1	0
4845549 191101	1646	7.6	93950.00	43.60	0	1	0
4845649 191101	1646	7.7	93725.00	43.60	0	1	0
4845749 191101	1646	7.8	97575.00	43.38	0	1	0
4845849 191101	1646	7.9	95137.50	43.46	0	1	0
4845949 191101	1646	8.0	93512.50	43.30	0	1	0
4846049 191101	1646	8.1	93950.00	43.23	0	1	0
4846149 191101	1646	8.2	96187.50	43.27	0	1	0
4846249 191101	1646	8.3	91837.50	43.25	0	1	0
4846349 191101	1646	8.4	93825.00	43.16	0	1	0
4846449 191101	1646	8.5	95575.00	43.18	0	1	0
4846559 191101	1646	8.6	96225.00	43.11	0	1	0
4846659 191101	1646	8.7	95675.00	43.21	0	1	0
4846759 191101	1646	8.8	94950.00	43.30	0	1	0
4846859 191101	1646	8.9	93700.00	43.18	0	1	0
4846959 191101	1646	9.0	95012.50	43.11	0	1	0
4847059 191101	1646	9.1	94537.50	43.18	0	1	0
4847159 191101	1646	9.2	94087.50	43.21	0	1	0
4847259 191101	1646	9.3	98287.50	43.11	0	1	0
4847358 191101	1646	9.4	94200.00	43.40	0	1	0
4847458 191101	1646	9.5	95737.50	43.42	0	1	0
4847558 191101	1646	9.6	94437.50	43.43	0	1	0
4847668 191101	1646	9.7	93875.00	43.35	0	1	0
4847768 191101	1646	9.8	95575.00	43.27	0	1	0
4847868 191101	1646	9.9	94900.00	43.30	0	1	0
4847967 191101	1646	10.0	96100.00	43.35	0	1	0
4848067 191101	1646	10.1	94662.50	43.40	0	1	0
4848167 191101	1646	10.2	95800.00	43.40	0	1	0
4848267 191101	1646	10.3	95587.50	43.48	0	1	0
4848367 191101	1646	10.4	93312.50	43.36	0	1	0
4848467 191101	1646	10.5	94062.50	43.32	0	1	0
4848567 191101	1646	10.6	94950.00	43.24	0	1	0
4848667 191101	1646	10.7	95825.00	43.27	0	1	0
4848767 191101	1646	10.8	95062.50	43.35	0	1	0
4848877 191101	1646	10.9	97000.00	43.33	0	1	0
4848967 191101	1646	11.0	95000.00	43.43	0	1	0
4849067 191101	1646	11.1	94275.00	43.38	0	1	0
4849177 191101	1646	11.2	93712.50	43.36	0	1	0
4849267 191101	1646	11.3	94987.50	43.27	0	1	0
4849377 191101	1646	11.4	93700.00	43.24	0	1	0
4849467 191101	1646	11.5	94887.50	43.26	0	1	0
4849577 191101	1646	11.6	95825.00	43.29	0	1	0
4849676 191101	1646	11.7	95062.50	43.33	0	1	0
4849776 191101	1646	11.8	96312.50	43.30	0	1	0
4849876 191101	1646	11.9	92950.00	43.35	0	1	0
4849976 191101	1646	12.0	96262.50	43.17	0	1	0
4850076 191101	1646	12.1	93325.00	43.23	0	1	0
4850176 191101	1646	12.2	95987.50	43.19	0	1	0
4850276 191101	1646	12.3	95987.50	43.29	0	1	0
4850376 191101	1646	12.4	94837.50	43.33	0	1	0
4850476 191101	1646	12.5	95600.00	43.38	0	1	0
4850586 191101	1646	12.6	93812.50	43.42	0	1	0
4850686 191101	1646	12.7	93825.00	43.33	0	1	0
4850786 191101	1646	12.8	94637.50	43.27	0	1	0
4850886 191101	1646	12.9	93237.50	43.20	0	1	0
4850986 191101	1646	13.0	96450.00	43.21	0	1	0
4851086 191101	1646	13.1	93412.50	43.22	0	1	0
4851186 191101	1646	13.2	94512.50	43.22	0	1	0
4851286 191101	1646	13.3	94725.00	43.15	0	1	0
4851386 191101	1646	13.4	93462.50	43.10	0	1	0
4851486 191101	1646	13.5	94525.00	43.04	0	1	0
4851586 191101	1646	13.6	96100.00	42.99	0	1	0
4851695 191101	1646	13.7	93325.00	43.09	0	1	0
4851796 191101	1646	13.8	94200.00	43.07	0	1	0
4851895 191101	1646	13.9	96462.50	43.05	0	1	0
4851996 191101	1646	14.0	92975.00	43.19	0	1	0
4852095 191101	1646	14.1	93750.00	43.04	0	1	0
4852195 191101	1646	14.2	96325.00	43.05	0	1	0
4852295 191101	1646	14.3	94587.50	43.13	0	1	0
4852395 191101	1646	14.4	93900.00	43.13	0	1	0
4852495 191101	1646	14.5	94700.00	43.15	0	1	0
4852595 191101	1646	14.6	94887.50	43.15	0	1	0
4852695 191101	1646	14.7	95425.00	43.10	0	1	0
4852795 191101	1646	14.8	95962.50	43.19	0	1	0
4852895 191101	1646	14.9	95800.00	43.27	0	1	0
4852995 191101	1646	15.0	95062.50	43.24	0	1	0
4853095 191101	1646	15.1	95350.00	43.34	0	1	0
4853195 191101	1646	15.2	95162.50	43.41	0	1	0
4853295 191101	1646	15.3	95375.00	43.36	0	1	0
4853395 191101	1646	15.4	95012.50	43.39	0	1	0
4853495 191101	1646	15.5	96750.00	43.44	0	1	0
4853595 191101	1646	15.6	93437.50	43.54	0	1	0
4853705 191101	1646	15.7	95700.00	43.47	0	1	0
4853804 191101	1646	15.8	97662.50	43.48	0	1	0
4853904 191101	1646	15.9	96312.50	43.56	0	1	0
4854004 191101	1646	16.0	94937.50	43.58	0	1	0
4854104 191101	1646	16.1	93725.00	43.58	0	1	0
4854204 191101	1646	16.2	93450.00	43.50	0	1	0
4854304 191101	1646	16.3	95350.00	43.43	0	1	0
4854404 191101	1646	16.4	93350.00	43.43	0	1	0
4854504 191101	1646	16.5	96562.50	43.35	0	1	0
4854604 191101	1646	16.6	92975.00	43.34	0	1	0
4854714 191101	1646	16.7	95937.50	43.32	0	1	0
4854814 191101	1646	16.8	96012.50	43.33	0	1	0
4854914 191101	1646	16.9	95125.00	43.26	0	1	0
4855014 191101	1646	17.0	93087.50	43.20	0	1	0
4855114 191101	1646	17.1	97312.50	43.12	0	1	0
4855214 191101	1646	17.2	96437.50	43.28	0	1	0
4855314 191101	1646	17.3	97500.00	43.42	0	1	0
4855414 191101	1646	17.4	94175.00	43.51	0	1	0
4855514 191101	1646	17.5	93012.50	43.55	0	1	0
4855614 191101	1646	17.6	92937.50	43.39	0	1	0
4855724 191101	1646	17.7	96162.50	43.39	0	1	0
4855814 191101	1646	17.8	92137.50	43.40	0	1	0
4855923 191101	1646	17.9	95662.50	43.22	0	1	0
4856014 191101	1646	18.0	93637.50	43.25	0	1	0
4856113 191101	1646	18.1	94300.00	43.27	0	1	0
4856223 191101	1646	18.2	95575.00	43.14	0	1	0
4856313 191101	1646	18.3	96100.00	43.10	0	1	0
4856423 191101	1646	18.4	93075.00	43.04	0	1	0
4856523 191101	1646	18.5	93800.00	42.99	0	1	0
4856613 191101	1646	18.6	94325.00	43.02	0	1	0
4856723 191101	1646	18.7	94912.50	43.08	0	1	0
4856823 191101	1646	18.8	93925.00	43.03	0	1	0
4856923 191101	1646	18.9	94650.00	43.11	0	1	0
4857023 191101	1646	19.0	95475.00	43.06	0	1	0
4857123 191101	1646	19.1	93175.00	43.15	0	1	0
4857223 191101	1646	19.2	94000.00	43.10	0	1	0
4857323 191101	1646	19.3	94587.50	43.02	0	1	0
4857423 191101	1646	19.4	96562.50	42.96	0	1	0
4857523 191101	1646	19.5	95962.50	43.11	0	1	0
4857623 191101	1646	19.6	95087.50	43.21	0	1	0
4857733 191101	1646	19.7	93625.00	43.25	0	1	0
4857833 191101	1646	19.8	95462.50	43.19	0	1	0
4857933 191101	1646	19.9	93412.50	43.26	0	1	0
4858032 191101	1646	20.0	95675.00	43.20	0	1	0
4858132 191101	1646	20.1	93625.00	43.21	0	1	0
4858232 191101	1646	20.2	92162.50	43.23	0	1	0
4858332 191101	1646	20.3	94975.00	43.15	0	1	0
4858432 191101	1646	20.4	98450.00	43.16	0	1	0
4858532 191101	1646	20.5	94925.00	43.25	0	1	0
4858632 191101	1646	20.6	95337.50	43.20	0	1	0
4858742 191101	1646	20.7	95862.50	43.21	0	1	0
4858842 191101	1646	20.8	97050.00	43.31	0	1	0
4858942 191101	1646	20.9	95987.50	43.39	0	1	0
4859042 191101	1646	21.0	93150.00	43.50	0	1	0
4859142 191101	1646	21.1	96750.00	43.39	0	1	0
4859242 191101	1646	21.2	95462.50	43.53	0	1	0
4859342 191101	1646	21.3	93825.00	43.68	0	1	0
4859442 191101	1646	21.4	95300.00	43.63	0	1	0
4859542 191101	1646	21.5	95687.50	43.48	0	1	0
4859642 191101	1646	21.6	96487.50	43.52	0	1	0
4859752 191101	1646	21.7	97537.50	43.57	0	1	0
4859842 191101	1646	21.8	96437.50	43.65	0	1	0
4859952 191101	1646	21.9	94700.00	43.62	0	1	0
4900042 191101	1646	22.0	93525.00	43.56	0	1	0
4900141 191101	1646	22.1	93787.50	43.58	0	1	0
4900251 191101	1646	22.2	94700.00	43.44	0	1	0
4900341 191101	1646	22.3	94087.50	43.41	0	1	0
4900451 191101	1646	22.4	98175.00	43.42	0	1	0
4900541 191101	1646	22.5	93475.00	43.55	0	1	0
4900641 191101	1646	22.6	93787.50	43.45	0	1	0
4900751 191101	1646	22.7	91875.00	43.33	0	1	0
4900851 191101	1646	22.8	94787.50	43.07	0	1	0
4900951 191101	1646	22.9	93425.00	43.00	0	1	0
4901051 191101	1646	23.0	93237.50	42.94	0	1	0
4901151 191101	1646	23.1	94287.50	42.93	0	1	0
4901251 191101	1646	23.2	94725.00	42.95	0	1	0
4901351 191101	1646	23.3	95450.00	42.95	0	1	0
4901451 191101	1646	23.4	96162.50	43.02	0	1	0
4901551 191101	1646	23.5	96237.50	42.92	0	1	0
4901651 191101	1646	23.6	93675.00	43.05	0	1	0
4901761 191101	1646	23.7	95462.50	43.04	0	1	0
4901861 191101	1646	23.8	94812.50	43.21	0	1	0
4901961 191101	1646	23.9	95525.00	43.21	0	1	0
4902061 191101	1646	24.0	95862.50	43.30	0	1	0
4902160 191101	1646	24.1	94050.00	43.42	0	1	0
4902260 191101	1646	24.2	94112.50	43.41	0	1	0
4902360 191101	1646	24.3	95762.50	43.38	0	1	0
4902460 191101	1646	24.4	94262.50	43.39	0	1	0
4902560 191101	1646	24.5	94312.50	43.31	0	1	0
4902660 191101	1646	24.6	94500.00	43.22	0	1	0
4902770 191101	1646	24.7	96012.50	43.26	0	1	0
4902870 191101	1646	24.8	96950.00	43.28	0	1	0
4902970 191101	1646	24.9	94787.50	43.38	0	1	0
4903070 191101	1646	25.0	95312.50	43.35	0	1	0
4903170 191101	1646	25.1	94962.50	43.32	0	1	0
4903270 191101	1646	25.2	96100.00	43.36	0	1	0
4903370 191101	1646	25.3	93850.00	43.45	0	1	0
4903470 191101	1646	25.4	96662.50	43.37	0	1	0
4903570 191101	1646	25.5	94950.00	43.48	0	1	0
4903670 191101	1646	25.6	94375.00	43.50	0	1	0
4903770 191101	1646	25.7	96775.00	43.50	0	1	0
4903870 191101	1646	25.8	93737.50	43.53	0	1	0
4903970 191101	1646	25.9	93162.50	43.39	0	1	0
4904070 191101	1646	26.0	95275.00	43.31	0	1	0
4904170 191101	1646	26.1	92937.50	43.31	0	1	0
4904270 191101	1646	26.2	95262.50	43.22	0	1	0
4904370 191101	1646	26.3	92537.50	43.18	0	1	0
4904480 191101	1646	26.4	95350.00	43.13	0	1	0
4904570 191101	1646	26.5	94587.50	43.07	0	1	0
4904669 191101	1646	26.6	95425.00	43.05	0	1	0
4904780 191101	1646	26.7	94125.00	43.10	0	1	0
4904880 191101	1646	26.8	95575.00	42.98	0	1	0
4904980 191101	1646	26.9	95175.00	43.06	0	1	0
4905080 191101	1646	27.0	93225.00	43.15	0	1	0
4905179 191101	1646	27.1	94825.00	43.06	0	1	0
4905280 191101	1646	27.2	94750.00	43.14	0	1	0
4905380 191101	1646	27.3	96400.00	43.12	0	1	0
4905479 191101	1646	27.4	96612.50	43.29	0	1	0
4905579 191101	1646	27.5	96437.50	43.35	0	1	0
4905679 191101	1646	27.6	94750.00	43.43	0	1	0
4905789 191101	1646	27.7	93575.00	43.40	0	1	0
4905889 191101	1646	27.8	94650.00	43.38	0	1	0
4905989 191101	1646	27.9	94487.50	43.34	0	1	0
4906089 191101	1646	28.0	96437.50	43.31	0	1	0
4906189 191101	1646	28.1	96000.00	43.45	0	1	0
4906289 191101	1646	28.2	94537.50	43.50	0	1	0
4906389 191101	1646	28.3	96387.50	43.49	0	1	0
4906489 191101	1646	28.4	94000.00	43.49	0	1	0
4906589 191101	1646	28.5	96712.50	43.38	0	1	0
4906689 191101	1646	28.6	95575.00	43.39	0	1	0
4906799 191101	1646	28.7	95950.00	43.43	0	1	0
4906889 191101	1646	28.8	94762.50	43.53	0	1	0
4906999 191101	1646	28.9	94962.50	43.54	0	1	0
4907089 191101	1646	29.0	94012.50	43.56	0	1	0
4907189 191101	1646	29.1	92912.50	43.45	0	1	0
4907299 191101	1646	29.2	92575.00	43.31	0	1	0
4907399 191101	1646	29.3	93087.50	43.22	0	1	0
4907499 191101	1646	29.4	94250.00	43.07	0	1	0
4907599 191101	1646	29.5	96750.00	43.09	0	1	0
4907689 191101	1646	29.6	94412.50	43.09	0	1	0
4907799 191101	1646	29.7	94150.00	43.04	0	1	0
4907899 191101	1646	29.8	94412.50	42.95	0	1	0
4907999 191101	1646	29.9	94512.50	42.94	0	1	0
4908098 191101	1646	30.0	92287.50	42.92	0	1	0
4908198 191101	1646	30.1	96325.00	42.84	0	1	0
4908298 191101	1646	30.2	94137.50	42.99	0	1	0
4908398 191101	1646	30.3	94950.00	43.06	0	1	0
4908498 191101	1646	30.4	94212.50	43.15	0	1	0
4908598 191101	1646	30.5	95575.00	43.15	0	1	0
4908698 191101	1646	30.6	94062.50	43.09	0	1	0
4908808 191101	1646	30.7	94512.50	43.08	0	1	0
4908908 191101	1646	30.8	95400.00	43.09	0	1	0
4909008 191101	1646	30.9	93975.00	43.14	0	1	0
4909108 191101	1646	31.0	91925.00	43.11	0	1	0
4909208 191101	1646	31.1	95362.50	43.10	0	1	0
4909308 191101	1646	31.2	93837.50	43.06	0	1	0
4909408 191101	1646	31.3	94575.00	43.04	0	1	0
4909508 191101	1646	31.4	91825.00	43.02	0	1	0
4909608 191101	1646	31.5	97425.00	42.92	0	1	0
4909708 191101	1646	31.6	95950.00	43.00	0	1	0
4909818 191101	1646	31.7	95250.00	43.09	0	1	0
4909917 191101	1646	31.8	93100.00	43.12	0	1	0
4910017 191101	1646	31.9	93087.50	43.02	0	1	0
4910117 191101	1646	32.0	96687.50	42.98	0	1	0
4910217 191101	1646	32.1	94787.50	43.19	0	1	0
4910317 191101	1646	32.2	94025.00	43.16	0	1	0
4910417 191101	1646	32.3	95637.50	43.17	0	1	0
4910517 191101	1646	32.4	94187.50	43.22	0	1	0
4910617 191101	1646	32.5	95062.50	43.33	0	1	0
4910717 191101	1646	32.6	93725.00	43.22	0	1	0
4910827 191101	1646	32.7	96075.00	43.12	0	1	0
4910917 191101	1646	32.8	94612.50	43.16	0	1	0
4911027 191101	1646	32.9	93425.00	43.22	0	1	0
4911117 191101	1646	33.0	94162.50	43.24	0	1	0
4911217 191101	1646	33.1	95200.00	43.13	0	1	0
4911327 191101	1646	33.2	94462.50	43.15	0	1	0
4911417 191101	1646	33.3	92450.00	43.16	0	1	0
4911527 191101	1646	33.4	96350.00	43.02	0	1	0
4911617 191101	1646	33.5	93787.50	43.12	0	1	0
4911716 191101	1646	33.6	98025.00	43.06	0	1	0
4911826 191101	1646	33.7	95900.00	43.25	0	1	0
4911926 191101	1646	33.8	93262.50	43.25	0	1	0
4912026 191101	1646	33.9	93325.00	43.19	0	1	0
4912126 191101	1646	34.0	93612.50	43.18	0	1	0
4912226 191101	1646	34.1	95737.50	43.16	0	1	0
4912326 191101	1646	34.2	95637.50	43.18	0	1	0
4912426 191101	1646	34.3	93600.00	43.23	0	1	0
4912526 191101	1646	34.4	95612.50	43.29	0	1	0
4912626 191101	1646	34.5	91875.00	43.25	0	1	0
4912726 191101	1646	34.6	94575.00	43.17	0	1	0
4912836 191101	1646	34.7	95312.50	43.01	0	1	0
4912936 191101	1646	34.8	95487.50	42.98	0	1	0
4913036 191101	1646	34.9	95600.00	43.08	0	1	0
4913136 191101	1646	35.0	94850.00	43.19	0	1	0
4913236 191101	1646	35.1	94650.00	43.24	0	1	0
4913336 191101	1646	35.2	94387.50	43.19	0	1	0
4913436 191101	1646	35.3	94862.50	43.14	0	1	0
4913536 191101	1646	35.4	97850.00	43.19	0	1	0
4913635 191101	1646	35.5	93875.00	43.30	0	1	0
4913735 191101	1646	35.6	95900.00	43.39	0	1	0
4913845 191101	1646	35.7	95650.00	43.44	0	1	0
4913945 191101	1646	35.8	95012.50	43.46	0	1	0
4914045 191101	1646	35.9	95800.00	43.44	0	1	0
4914145 191101	1646	36.0	93312.50	43.45	0	1	0
4914245 191101	1646	36.1	94537.50	43.38	0	1	0
4914345 191101	1646	36.2	93137.50	43.37	0	1	0
4914445 191101	1646	36.3	96875.00	43.32	0	1	0
4914545 191101	1646	36.4	94800.00	43.41	0	1	0
4914645 191101	1646	36.5	94337.50	43.27	0	1	0
4914745 191101	1646	36.6	94600.00	43.29	0	1	0
4914845 191101	1646	36.7	95887.50	43.23	0	1	0
4914945 191101	1646	36.8	93212.50	43.24	0	1	0
4915045 191101	1646	36.9	94362.50	43.16	0	1	0
4915145 191101	1646	37.0	94550.00	43.10	0	1	0
4915245 191101	1646	37.1	97012.50	43.15	0	1	0
4915355 191101	1646	37.2	92750.00	43.26	0	1	0
4915445 191101	1646	37.3	94525.00	43.25	0	1	0
4915554 191101	1646	37.4	95375.00	43.14	0	1	0
4915644 191101	1646	37.5	92425.00	43.17	0	1	0
4915744 191101	1646	37.6	94737.50	43.08	0	1	0
4915854 191101	1646	37.7	96887.50	43.09	0	1	0
4915954 191101	1646	37.8	92937.50	43.13	0	1	0
4916054 191101	1646	37.9	94912.50	43.12	0	1	0
4916154 191101	1646	38.0	94612.50	43.15	0	1	0
4916254 191101	1646	38.1	96687.50	43.15	0	1	0
4916354 191101	1646	38.2	95237.50	43.13	0	1	0
4916454 191101	1646	38.3	94787.50	43.25	0	1	0
4916554 191101	1646	38.4	94587.50	43.26	0	1	0
4916654 191101	1646	38.5	97137.50	43.22	0	1	0
4916754 191101	1646	38.6	94887.50	43.43	0	1	0
4916864 191101	1646	38.7	96437.50	43.44	0	1	0
4916964 191101	1646	38.8	96150.00	43.42	0	1	0
4917064 191101	1646	38.9	93975.00	43.56	0	1	0
4917164 191101	1646	39.0	96175.00	43.52	0	1	0
4917264 191101	1646	39.1	96137.50	43.59	0	1	0
4917364 191101	1646	39.2	93125.00	43.57	0	1	0
4917464 191101	1646	39.3	94325.00	43.47	0	1	0
4917563 191101	1646	39.4	95512.50	43.45	0	1	0
4917663 191101	1646	39.5	96487.50	43.49	0	1	0
4917763 191101	1646	39.6	95850.00	43.46	0	1	0
4917873 191101	1646	39.7	97037.50	43.51	0	1	0
4917973 191101	1646	39.8	94887.50	43.53	0	1	0
4918073 191101	1646	39.9	96662.50	43.48	0	1	0
4918173 191101	1646	40.0	95412.50	43.60	0	1	0
4918273 191101	1646	40.1	96612.50	43.56	0	1	0
4918373 191101	1646	40.2	97100.00	43.59	0	1	0
4918473 191101	1646	40.3	95237.50	43.76	0	1	0
4918573 191101	1646	40.4	97600.00	43.81	0	1	0
4918673 191101	1646	40.5	92762.50	43.90	0	1	0
4918773 191101	1646	40.6	97050.00	43.73	0	1	0
4918873 191101	1646	40.7	92400.00	43.79	0	1	0
4918973 191101	1646	40.8	91975.00	43.58	0	1	0
4919073 191101	1646	40.9	93500.00	43.45	0	1	0
4919173 191101	1646	41.0	94225.00	43.30	0	1	0
4919273 191101	1646	41.1	94850.00	43.25	0	1	0
4919373 191101	1646	41.2	94000.00	43.17	0	1	0
4919472 191101	1646	41.3	95537.50	43.03	0	1	0
4919572 191101	1646	41.4	97012.50	43.05	0	1	0
4919672 191101	1646	41.5	93050.00	43.02	0	1	0
4919772 191101	1646	41.6	92937.50	43.03	0	1	0
4919883 191101	1646	41.7	95675.00	42.85	0	1	0
4919982 191101	1646	41.8	94012.50	42.99	0	1	0
4920083 191101	1646	41.9	95800.00	43.09	0	1	0
4920182 191101	1646	42.0	94362.50	43.19	0	1	0
4920282 191101	1646	42.1	94262.50	43.20	0	1	0
4920382 191101	1646	42.2	95312.50	43.17	0	1	0
4920482 191101	1646	42.3	92962.50	43.23	0	1	0
4920582 191101	1646	42.4	94012.50	43.11	0	1	0
4920682 191101	1646	42.5	94700.00	42.98	0	1	0
4920782 191101	1646	42.6	93025.00	43.05	0	1	0
4920892 191101	1646	42.7	93800.00	43.06	0	1	0
4920992 191101	1646	42.8	95125.00	42.97	0	1	0
4921092 191101	1646	42.9	93387.50	43.02	0	1	0
4921192 191101	1646	43.0	93700.00	42.91	0	1	0
4921292 191101	1646	43.1	95300.00	42.88	0	1	0
4921392 191101	1646	43.2	94275.00	42.93	0	1	0
4921492 191101	1646	43.3	96050.00	42.88	0	1	0
4921592 191101	1646	43.4	93850.00	43.02	0	1	0
4921692 191101	1646	43.5	95700.00	43.01	0	1	0
4921792 191101	1646	43.6	95225.00	43.06	0	1	0
4921902 191101	1646	43.7	93737.50	43.16	0	1	0
4921992 191101	1646	43.8	95012.50	43.16	0	1	0
4922102 191101	1646	43.9	93912.50	43.15	0	1	0
4922192 191101	1646	44.0	93575.00	43.17	0	1	0
4922292 191101	1646	44.1	95350.00	43.17	0	1	0
4922402 191101	1646	44.2	94800.00	43.17	0	1	0
4922501 191101	1646	44.3	93162.50	43.19	0	1	0
4922601 191101	1646	44.4	92750.00	43.06	0	1	0
4922701 191101	1646	44.5	94462.50	43.02	0	1	0
4922791 191101	1646	44.6	94312.50	42.96	0	1	0
4922901 191101	1646	44.7	95350.00	42.92	0	1	0
4923001 191101	1646	44.8	95750.00	42.99	0	1	0
4923101 191101	1646	44.9	94850.00	43.02	0	1	0
4923201 191101	1646	45.0	95612.50	43.07	0	1	0
4923301 191101	1646	45.1	94537.50	43.16	0	1	0
4923401 191101	1646	45.2	95125.00	43.12	0	1	0
4923501 191101	1646	45.3	93675.00	43.14	0	1	0
4923601 191101	1646	45.4	95675.00	43.16	0	1	0
4923701 191101	1646	45.5	94687.50	43.29	0	1	0
4923801 191101	1646	45.6	93687.50	43.30	0	1	0
4923911 191101	1646	45.7	95162.50	43.27	0	1	0
4924011 191101	1646	45.8	92675.00	43.26	0	1	0
4924111 191101	1646	45.9	93862.50	43.13	0	1	0
4924211 191101	1646	46.0	94412.50	43.08	0	1	0
4924310 191101	1646	46.1	95625.00	43.03	0	1	0
4924410 191101	1646	46.2	93225.00	43.08	0	1	0
4924510 191101	1646	46.3	95125.00	42.99	0	1	0
4924610 191101	1646	46.4	96075.00	43.06	0	1	0
4924710 191101	1646	46.5	95325.00	43.07	0	1	0
4924810 191101	1646	46.6	95375.00	43.10	0	1	0
4924920 191101	1646	46.7	94012.50	43.18	0	1	0
4925020 191101	1646	46.8	97262.50	43.13	0	1	0
4925120 191101	1646	46.9	95125.00	43.33	0	1	0
4925220 191101	1646	47.0	94200.00	43.39	0	1	0
4925320 191101	1646	47.1	95112.50	43.38	0	1	0
4925420 191101	1646	47.2	92550.00	43.36	0	1	0
4925520 191101	1646	47.3	94212.50	43.33	0	1	0
4925620 191101	1646	47.4	95437.50	43.29	0	1	0
4925720 191101	1646	47.5	94937.50	43.26	0	1	0
4925820 191101	1646	47.6	95312.50	43.24	0	1	0
4925930 191101	1646	47.7	94625.00	43.24	0	1	0
4926020 191101	1646	47.8	92675.00	43.26	0	1	0
4926129 191101	1646	47.9	94312.50	43.06	0	1	0
4926219 191101	1646	48.0	95862.50	43.02	0	1	0
4926319 191101	1646	48.1	94762.50	43.10	0	1	0
4926429 191101	1646	48.2	96537.50	43.08	0	1	0
4926519 191101	1646	48.3	96112.50	43.26	0	1	0
4926629 191101	1646	48.4	92337.50	43.35	0	1	0
4926719 191101	1646	48.5	94937.50	43.21	0	1	0
4926819 191101	1646	48.6	96612.50	43.21	0	1	0
4926929 191101	1646	48.7	94800.00	43.26	0	1	0
4927029 191101	1646	48.8	95650.00	43.27	0	1	0
4927129 191101	1646	48.9	96762.50	43.41	0	1	0
4927229 191101	1646	49.0	95912.50	43.52	0	1	0
4927329 191101	1646	49.1	96087.50	43.52	0	1	0
4927429 191101	1646	49.2	95700.00	43.58	0	1	0
4927529 191101	1646	49.3	93750.00	43.54	0	1	0
4927629 191101	1646	49.4	95662.50	43.43	0	1	0
4927729 191101	1646	49.5	94575.00	43.58	0	1	0
4927828 191101	1646	49.6	94425.00	43.57	0	1	0
4927938 191101	1646	49.7	97187.50	43.47	0	1	0
4928038 191101	1646	49.8	97450.00	43.58	0	1	0
4928138 191101	1646	49.9	94325.00	43.66	0	1	0
4928238 191101	1646	50.0	93825.00	43.55	0	1	0
4928338 191101	1646	50.1	94687.50	43.45	0	1	0
4928438 191101	1646	50.2	93962.50	43.39	0	1	0
4928538 191101	1646	50.3	94337.50	43.31	0	1	0
4928638 191101	1646	50.4	93737.50	43.34	0	1	0
4928738 191101	1646	50.5	93687.50	43.25	0	1	0
4928838 191101	1646	50.6	93050.00	43.21	0	1	0
4928948 191101	1646	50.7	95000.00	43.15	0	1	0
4929048 191101	1646	50.8	93000.00	43.05	0	1	0
4929148 191101	1646	50.9	92350.00	42.85	0	1	0
4929248 191101	1646	51.0	92725.00	42.76	0	1	0
4929348 191101	1646	51.1	95387.50	42.71	0	1	0
4929448 191101	1646	51.2	94387.50	42.75	0	1	0
4929548 191101	1646	51.3	95987.50	42.76	0	1	0
4929648 191101	1646	51.4	94362.50	42.84	0	1	0
4929747 191101	1646	51.5	96162.50	42.87	0	1	0
4929847 191101	1646	51.6	94400.00	42.98	0	1	0
4929947 191101	1646	51.7	96712.50	43.04	0	1	0
4930047 191101	1646	51.8	93550.00	43.12	0	1	0
4930157 191101	1646	51.9	95825.00	43.14	0	1	0
4930247 191101	1646	52.0	95550.00	43.30	0	1	0
4930347 191101	1646	52.1	94450.00	43.42	0	1	0
4930457 191101	1646	52.2	93787.50	43.38	0	1	0
4930547 191101	1646	52.3	94537.50	43.36	0	1	0
4930657 191101	1646	52.4	94962.50	43.29	0	1	0
4930747 191101	1646	52.5	94287.50	43.32	0	1	0
4930847 191101	1646	52.6	95000.00	43.23	0	1	0
4930957 191101	1646	52.7	93612.50	43.26	0	1	0
4931057 191101	1646	52.8	95062.50	43.12	0	1	0
4931157 191101	1646	52.9	93562.50	43.19	0	1	0
4931257 191101	1646	53.0	94237.50	43.09	0	1	0
4931357 191101	1646	53.1	95362.50	43.03	0	1	0
4931457 191101	1646	53.2	97000.00	43.07	0	1	0
4931556 191101	1646	53.3	95400.00	43.21	0	1	0
4931656 191101	1646	53.4	94912.50	43.25	0	1	0
4931756 191101	1646	53.5	94800.00	43.25	0	1	0
4931856 191101	1646	53.6	95562.50	43.27	0	1	0
4931966 191101	1646	53.7	95662.50	43.30	0	1	0
4932066 191101	1646	53.8	93687.50	43.39	0	1	0
4932166 191101	1646	53.9	95525.00	43.33	0	1	0
4932266 191101	1646	54.0	95075.00	43.42	0	1	0
4932366 191101	1646	54.1	93050.00	43.45	0	1	0
4932466 191101	1646	54.2	95975.00	43.35	0	1	0
4932566 191101	1646	54.3	94287.50	43.30	0	1	0
4932666 191101	1646	54.4	95750.00	43.25	0	1	0
4932766 191101	1646	54.5	95587.50	43.29	0	1	0
4932866 191101	1646	54.6	93250.00	43.33	0	1	0
4932976 191101	1646	54.7	94000.00	43.22	0	1	0
4933076 191101	1646	54.8	94800.00	43.15	0	1	0
4933176 191101	1646	54.9	95350.00	43.20	0	1	0
4933276 191101	1646	55.0	95912.50	43.19	0	1	0
4933376 191101	1646	55.1	93962.50	43.23	0	1	0
4933476 191101	1646	55.2	92925.00	43.27	0	1	0
4933575 191101	1646	55.3	96700.00	43.13	0	1	0
4933675 191101	1646	55.4	94187.50	43.24	0	1	0
4933775 191101	1646	55.5	94525.00	43.17	0	1	0
4933875 191101	1646	55.6	94175.00	43.12	0	1	0
4933975 191101	1646	55.7	96512.50	43.16	0	1	0
4934075 191101	1646	55.8	93575.00	43.28	0	1	0
4934175 191101	1646	55.9	93225.00	43.22	0	1	0
4934275 191101	1646	56.0	94425.00	43.13	0	1	0
4934375 191101	1646	56.1	93775.00	43.06	0	1	0
4934475 191101	1646	56.2	95837.50	43.05	0	1	0
4934575 191101	1646	56.3	95525.00	43.18	0	1	0
4934685 191101	1646	56.4	95925.00	43.13	0	1	0
4934775 191101	1646	56.5	96225.00	43.21	0	1	0
4934875 191101	1646	56.6	95312.50	43.28	0	1	0
4934985 191101	1646	56.7	95087.50	43.34	0	1	0
4935085 191101	1646	56.8	94712.50	43.27	0	1	0
4935185 191101	1646	56.9	92612.50	43.32	0	1	0
4935285 191101	1646	57.0	95875.00	43.29	0	1	0
4935385 191101	1646	57.1	94987.50	43.36	0	1	0
4935484 191101	1646	57.2	93925.00	43.41	0	1	0
4935584 191101	1646	57.3	92975.00	43.33	0	1	0
4935684 191101	1646	57.4	95425.00	43.21	0	1	0
4935784 191101	1646	57.5	95962.50	43.19	0	1	0
4935884 191101	1646	57.6	93300.00	43.18	0	1	0
4935994 191101	1646	57.7	95275.00	43.09	0	1	0
4936094 191101	1646	57.8	95187.50	43.10	0	1	0
4936194 191101	1646	57.9	94337.50	43.12	0	1	0
4936294 191101	1646	58.0	92675.00	43.20	0	1	0
4936394 191101	1646	58.1	94412.50	43.05	0	1	0
4936494 191101	1646	58.2	94437.50	43.03	0	1	0
4936594 191101	1646	58.3	93275.00	43.05	0	1	0
4936694 191101	1646	58.4	96250.00	43.06	0	1	0
4936794 191101	1646	58.5	95150.00	43.10	0	1	0
4936894 191101	1646	58.6	93325.00	43.06	0	1	0
4937004 191101	1646	58.7	93837.50	43.06	0	1	0
4937104 191101	1646	58.8	94162.50	43.00	0	1	0
4937204 191101	1646	58.9	92962.50	42.95	0	1	0
4937304 191101	1646	59.0	94100.00	42.89	0	1	0
4937404 191101	1646	59.1	95200.00	42.96	0	1	0
4937504 191101	1646	59.2	95425.00	42.99	0	1	0
4937604 191101	1646	59.3	95612.50	43.04	0	1	0
4937703 191101	1646	59.4	94075.00	43.14	0	1	0
4937804 191101	1646	59.5	94450.00	43.04	0	1	0
4937903 191101	1646	59.6	94812.50	43.01	0	1	0
4938003 191101	1646	59.7	95425.00	43.08	0	1	0
4938103 191101	1646	59.8	94962.50	43.15	0	1	0
4938203 191101	1646	59.9	94925.00	43.19	0	1	0
4938304 191101	1647	0.0	94337.50	43.27	0	1	0
4938404 191101	1647	0.1	94537.50	43.29	0	1	0
4938504 191101	1647	0.2	95550.00	43.26	0	1	0
4938604 191101	1647	0.3	95525.00	43.26	0	1	0
4938704 191101	1647	0.4	94087.50	43.26	0	1	0
4938804 191101	1647	0.5	95825.00	43.26	0	1	0
4938904 191101	1647	0.6	94637.50	43.32	0	1	0
4939014 191101	1647	0.7	96287.50	43.31	0	1	0
4939114 191101	1647	0.8	93600.00	43.35	0	1	0
4939214 191101	1647	0.9	94862.50	43.29	0	1	0
4939313 191101	1647	1.0	94225.00	43.29	0	1	0
4939414 191101	1647	1.1	94900.00	43.28	0	1	0
4939513 191101	1647	1.2	95662.50	43.30	0	1	0
4939613 191101	1647	1.3	94187.50	43.30	0	1	0
4939713 191101	1647	1.4	94187.50	43.24	0	1	0
4939813 191101	1647	1.5	92875.00	43.25	0	1	0
4939913 191101	1647	1.6	93950.00	43.11	0	1	0
4940023 191101	1647	1.7	94775.00	43.08	0	1	0
4940123 191101	1647	1.8	94900.00	43.02	0	1	0
4940223 191101	1647	1.9	94262.50	43.07	0	1	0
4940323 191101	1647	2.0	93937.50	43.05	0	1	0
4940423 191101	1647	2.1	94712.50	43.03	0	1	0
4940523 191101	1647	2.2	95575.00	43.03	0	1	0
4940623 191101	1647	2.3	93100.00	43.02	0	1	0
4940723 191101	1647	2.4	92812.50	42.97	0	1	0
4940823 191101	1647	2.5	93187.50	42.91	0	1	0
4940923 191101	1647	2.6	94525.00	42.92	0	1	0
4941023 191101	1647	2.7	95000.00	42.95	0	1	0
4941123 191101	1647	2.8	93662.50	42.96	0	1	0
4941223 191101	1647	2.9	95275.00	42.90	0	1	0
4941323 191101	1647	3.0	92987.50	42.95	0	1	0
4941423 191101	1647	3.1	94912.50	42.91	0	1	0
4941523 191101	1647	3.2	95900.00	42.92	0	1	0
4941622 191101	1647	3.3	93300.00	42.93	0	1	0
4941732 191101	1647	3.4	93187.50	42.94	0	1	0
4941822 191101	1647	3.5	94087.50	42.96	0	1	0
4941922 191101	1647	3.6	94675.00	43.00	0	1	0
4942032 191101	1647	3.7	95625.00	43.00	0	1	0
4942132 191101	1647	3.8	95700.00	43.03	0	1	0
4942232 191101	1647	3.9	95275.00	43.12	0	1	0
4942332 191101	1647	4.0	93137.50	43.12	0	1	0
4942432 191101	1647	4.1	95250.00	43.13	0	1	0
4942532 191101	1647	4.2	95712.50	43.15	0	1	0
4942632 191101	1647	4.3	94125.00	43.14	0	1	0
4942732 191101	1647	4.4	95162.50	43.17	0	1	0
4942832 191101	1647	4.5	92737.50	43.26	0	1	0
4942932 191101	1647	4.6	94262.50	43.20	0	1	0
4943042 191101	1647	4.7	94225.00	43.18	0	1	0
4943142 191101	1647	4.8	93012.50	43.12	0	1	0
4943242 191101	1647	4.9	95850.00	43.00	0	1	0
4943341 191101	1647	5.0	91975.00	43.03	0	1	0
4943441 191101	1647	5.1	94575.00	42.97	0	1	0
4943541 191101	1647	5.2	92525.00	42.94	0	1	0
4943641 191101	1647	5.3	93412.50	42.80	0	1	0
4943741 191101	1647	5.4	95562.50	42.77	0	1	0
4943841 191101	1647	5.5	95887.50	42.79	0	1	0
4943941 191101	1647	5.6	96650.00	42.93	0	1	0
4944041 191101	1647	5.7	94250.00	43.04	0	1	0
4944151 191101	1647	5.8	95012.50	43.04	0	1	0
4944251 191101	1647	5.9	95912.50	43.13	0	1	0
4944351 191101	1647	6.0	94850.00	43.13	0	1	0
4944451 191101	1647	6.1	96325.00	43.26	0	1	0
4944551 191101	1647	6.2	93262.50	43.34	0	1	0
4944651 191101	1647	6.3	92500.00	43.37	0	1	0
4944751 191101	1647	6.4	91825.00	43.33	0	1	0
4944851 191101	1647	6.5	94175.00	43.16	0	1	0
4944951 191101	1647	6.6	94875.00	43.08	0	1	0
4945051 191101	1647	6.7	96100.00	43.00	0	1	0
4945151 191101	1647	6.8	94437.50	43.09	0	1	0
4945251 191101	1647	6.9	91525.00	43.06	0	1	0
4945351 191101	1647	7.0	95100.00	42.86	0	1	0
4945451 191101	1647	7.1	95875.00	42.88	0	1	0
4945551 191101	1647	7.2	92987.50	42.86	0	1	0
4945651 191101	1647	7.3	96912.50	42.84	0	1	0
4945751 191101	1647	7.4	91787.50	43.04	0	1	0
4945851 191101	1647	7.5	93887.50	43.04	0	1	0
4945951 191101	1647	7.6	94300.00	43.03	0	1	0
4946050 191101	1647	7.7	93087.50	43.00	0	1	0
4946160 191101	1647	7.8	95725.00	42.87	0	1	0
4946260 191101	1647	7.9	96012.50	42.92	0	1	0
4946360 191101	1647	8.0	94287.50	43.13	0	1	0
4946460 191101	1647	8.1	96537.50	43.09	0	1	0
4946560 191101	1647	8.2	94287.50	43.12	0	1	0
4946660 191101	1647	8.3	93087.50	43.18	0	1	0
4946760 191101	1647	8.4	95625.00	43.01	0	1	0
4946860 191101	1647	8.5	92425.00	43.18	0	1	0
4946960 191101	1647	8.6	95487.50	43.11	0	1	0
4947060 191101	1647	8.7	94025.00	43.17	0	1	0
4947170 191101	1647	8.8	96187.50	43.21	0	1	0
4947270 191101	1647	8.9	93837.50	43.23	0	1	0
4947370 191101	1647	9.0	97362.50	43.13	0	1	0
4947470 191101	1647	9.1	95300.00	43.27	0	1	0
4947570 191101	1647	9.2	94237.50	43.21	0	1	0
4947670 191101	1647	9.3	93937.50	43.21	0	1	0
4947770 191101	1647	9.4	94512.50	43.25	0	1	0
4947870 191101	1647	9.5	94412.50	43.20	0	1	0
4947970 191101	1647	9.6	93087.50	43.29	0	1	0
4948070 191101	1647	9.7	92675.00	43.18	0	1	0
4948170 191101	1647	9.8	94400.00	43.12	0	1	0
4948280 191101	1647	9.9	94500.00	43.04	0	1	0
4948379 191101	1647	10.0	95025.00	43.07	0	1	0
4948479 191101	1647	10.1	94525.00	42.96	0	1	0
4948579 191101	1647	10.2	95312.50	42.93	0	1	0
4948679 191101	1647	10.3	96512.50	42.98	0	1	0
4948779 191101	1647	10.4	93975.00	43.09	0	1	0
4948879 191101	1647	10.5	94500.00	43.07	0	1	0
4948979 191101	1647	10.6	96350.00	43.07	0	1	0
4949079 191101	1647	10.7	93750.00	43.22	0	1	0
4949179 191101	1647	10.8	95362.50	43.27	0	1	0
4949279 191101	1647	10.9	93850.00	43.31	0	1	0
4949379 191101	1647	11.0	94762.50	43.28	0	1	0
4949479 191101	1647	11.1	93762.50	43.27	0	1	0
4949579 191101	1647	11.2	97250.00	43.24	0	1	0
4949679 191101	1647	11.3	95275.00	43.32	0	1	0
4949779 191101	1647	11.4	95212.50	43.27	0	1	0
4949879 191101	1647	11.5	96350.00	43.32	0	1	0
4949979 191101	1647	11.6	96562.50	43.41	0	1	0
4950079 191101	1647	11.7	97150.00	43.42	0	1	0
4950189 191101	1647	11.8	96112.50	43.57	0	1	0
4950289 191101	1647	11.9	95350.00	43.60	0	1	0
4950389 191101	1647	12.0	92950.00	43.67	0	1	0
4950488 191101	1647	12.1	95462.50	43.59	0	1	0
4950589 191101	1647	12.2	96550.00	43.67	0	1	0
4950688 191101	1647	12.3	94800.00	43.63	0	1	0
4950788 191101	1647	12.4	93950.00	43.61	0	1	0
4950888 191101	1647	12.5	93487.50	43.56	0	1	0
4950988 191101	1647	12.6	93712.50	43.43	0	1	0
4951088 191101	1647	12.7	93962.50	43.30	0	1	0
4951198 191101	1647	12.8	95125.00	43.16	0	1	0
4951298 191101	1647	12.9	93062.50	43.11	0	1	0
4951398 191101	1647	13.0	94675.00	43.01	0	1	0
4951498 191101	1647	13.1	95175.00	43.09	0	1	0
4951598 191101	1647	13.2	96325.00	43.07	0	1	0
4951698 191101	1647	13.3	95562.50	43.06	0	1	0
4951798 191101	1647	13.4	93550.00	43.10	0	1	0
4951898 191101	1647	13.5	95600.00	43.08	0	1	0
4951998 191101	1647	13.6	95212.50	43.17	0	1	0
4952098 191101	1647	13.7	92400.00	43.24	0	1	0
4952198 191101	1647	13.8	94675.00	43.17	0	1	0
4952308 191101	1647	13.9	95962.50	43.15	0	1	0
4952398 191101	1647	14.0	94087.50	43.28	0	1	0
4952497 191101	1647	14.1	92912.50	43.25	0	1	0
4952607 191101	1647	14.2	95412.50	43.15	0	1	0
4952697 191101	1647	14.3	95200.00	43.11	0	1	0
4952807 191101	1647	14.4	95437.50	43.10	0	1	0
4952897 191101	1647	14.5	94600.00	43.18	0	1	0
4952997 191101	1647	14.6	94150.00	43.14	0	1	0
4953107 191101	1647	14.7	94587.50	43.09	0	1	0
4953207 191101	1647	14.8	94725.00	43.19	0	1	0
4953307 191101	1647	14.9	93900.00	43.19	0	1	0
4953407 191101	1647	15.0	95875.00	43.10	0	1	0
4953507 191101	1647	15.1	95500.00	43.18	0	1	0
4953607 191101	1647	15.2	94700.00	43.29	0	1	0
4953707 191101	1647	15.3	93625.00	43.26	0	1	0
4953807 191101	1647	15.4	93875.00	43.19	0	1	0
4953907 191101	1647	15.5	94650.00	43.12	0	1	0
4954007 191101	1647	15.6	94837.50	43.12	0	1	0
4954107 191101	1647	15.7	95325.00	43.15	0	1	0
4954217 191101	1647	15.8	95962.50	43.19	0	1	0
4954317 191101	1647	15.9	96087.50	43.24	0	1	0
4954417 191101	1647	16.0	92775.00	43.34	0	1	0
4954516 191101	1647	16.1	95500.00	43.20	0	1	0
4954616 191101	1647	16.2	92675.00	43.20	0	1	0
4954716 191101	1647	16.3	93700.00	43.11	0	1	0
4954816 191101	1647	16.4	93875.00	43.11	0	1	0
4954916 191101	1647	16.5	94362.50	43.11	0	1	0
4955016 191101	1647	16.6	94275.00	43.10	0	1	0
4955116 191101	1647	16.7	96000.00	43.07	0	1	0
4955226 191101	1647	16.8	93625.00	43.10	0	1	0
4955326 191101	1647	16.9	93675.00	43.00	0	1	0
4955426 191101	1647	17.0	94150.00	42.89	0	1	0
4955526 191101	1647	17.1	93537.50	42.95	0	1	0
4955626 191101	1647	17.2	93425.00	42.86	0	1	0
4955726 191101	1647	17.3	95262.50	42.90	0	1	0
4955826 191101	1647	17.4	94575.00	42.97	0	1	0
4955926 191101	1647	17.5	96837.50	43.00	0	1	0
4956026 191101	1647	17.6	94037.50	43.11	0	1	0
4956126 191101	1647	17.7	95762.50	43.10	0	1	0
4956226 191101	1647	17.8	95637.50	43.09	0	1	0
4956326 191101	1647	17.9	93475.00	43.18	0	1	0
4956425 191101	1647	18.0	96087.50	43.17	0	1	0
4956525 191101	1647	18.1	96375.00	43.26	0	1	0
4956625 191101	1647	18.2	96337.50	43.39	0	1	0
4956725 191101	1647	18.3	94125.00	43.52	0	1	0
4956825 191101	1647	18.4	96375.00	43.47	0	1	0
4956925 191101	1647	18.5	92737.50	43.55	0	1	0
4957025 191101	1647	18.6	94162.50	43.36	0	1	0
4957125 191101	1647	18.7	95200.00	43.37	0	1	0
4957235 191101	1647	18.8	95100.00	43.34	0	1	0
4957335 191101	1647	18.9	92950.00	43.32	0	1	0
4957435 191101	1647	19.0	94825.00	43.30	0	1	0
4957535 191101	1647	19.1	96125.00	43.24	0	1	0
4957635 191101	1647	19.2	94025.00	43.23	0	1	0
4957735 191101	1647	19.3	96287.50	43.12	0	1	0
4957835 191101	1647	19.4	94825.00	43.22	0	1	0
4957935 191101	1647	19.5	92775.00	43.15	0	1	0
4958035 191101	1647	19.6	94325.00	43.15	0	1	0
4958135 191101	1647	19.7	96475.00	43.16	0	1	0
4958245 191101	1647	19.8	95837.50	43.22	0	1	0
4958345 191101	1647	19.9	96175.00	43.25	0	1	0
4958445 191101	1647	20.0	93687.50	43.40	0	1	0
4958545 191101	1647	20.1	95337.50	43.34	0	1	0
4958645 191101	1647	20.2	94412.50	43.31	0	1	0
4958745 191101	1647	20.3	93675.00	43.33	0	1	0
4958845 191101	1647	20.4	94825.00	43.21	0	1	0
4958945 191101	1647	20.5	93462.50	43.21	0	1	0
4959045 191101	1647	20.6	93837.50	43.24	0	1	0
4959144 191101	1647	20.7	93262.50	43.22	0	1	0
4959244 191101	1647	20.8	92787.50	43.07	0	1	0
4959354 191101	1647	20.9	95512.50	42.94	0	1	0
4959454 191101	1647	21.0	94587.50	42.91	0	1	0
4959544 191101	1647	21.1	94137.50	42.95	0	1	0
4959654 191101	1647	21.2	93362.50	42.89	0	1	0
4959754 191101	1647	21.3	97612.50	42.85	0	1	0
4959854 191101	1647	21.4	93337.50	43.02	0	1	0
4959954 191101	1647	21.5	97412.50	42.96	0	1	0
5000054 191101	1647	21.6	96950.00	43.13	0	1	0
5000154 191101	1647	21.7	94012.50	43.27	0	1	0
5000254 191101	1647	21.8	93625.00	43.31	0	1	0
5000354 191101	1647	21.9	93875.00	43.34	0	1	0
5000454 191101	1647	22.0	94212.50	43.27	0	1	0
5000554 191101	1647	22.1	94875.00	43.25	0	1	0
5000654 191101	1647	22.2	94612.50	43.29	0	1	0
5000754 191101	1647	22.3	92100.00	43.34	0	1	0
5000854 191101	1647	22.4	94700.00	43.10	0	1	0
5000954 191101	1647	22.5	93237.50	43.16	0	1	0
5001054 191101	1647	22.6	96550.00	42.97	0	1	0
5001154 191101	1647	22.7	93812.50	42.95	0	1	0
5001264 191101	1647	22.8	94225.00	42.94	0	1	0
5001364 191101	1647	22.9	95037.50	42.97	0	1	0
5001464 191101	1647	23.0	94200.00	43.02	0	1	0
5001563 191101	1647	23.1	92912.50	43.02	0	1	0
5001663 191101	1647	23.2	94412.50	42.93	0	1	0
5001763 191101	1647	23.3	95975.00	42.92	0	1	0
5001863 191101	1647	23.4	94525.00	43.10	0	1	0
5001963 191101	1647	23.5	92450.00	43.09	0	1	0
5002063 191101	1647	23.6	95250.00	43.05	0	1	0
5002163 191101	1647	23.7	92475.00	43.00	0	1	0
5002273 191101	1647	23.8	94787.50	42.94	0	1	0
5002373 191101	1647	23.9	94475.00	42.96	0	1	0
5002473 191101	1647	24.0	96825.00	42.94	0	1	0
5002573 191101	1647	24.1	93787.50	43.05	0	1	0
5002673 191101	1647	24.2	96562.50	43.09	0	1	0
5002773 191101	1647	24.3	94450.00	43.19	0	1	0
5002873 191101	1647	24.4	94675.00	43.12	0	1	0
5002973 191101	1647	24.5	93325.00	43.13	0	1	0
5003073 191101	1647	24.6	96762.50	43.17	0	1	0
5003173 191101	1647	24.7	93600.00	43.24	0	1	0
5003273 191101	1647	24.8	94137.50	43.29	0	1	0
5003383 191101	1647	24.9	96075.00	43.26	0	1	0
5003473 191101	1647	25.0	95212.50	43.33	0	1	0
5003573 191101	1647	25.1	94487.50	43.26	0	1	0
5003683 191101	1647	25.2	94450.00	43.29	0	1	0
5003773 191101	1647	25.3	95362.50	43.19	0	1	0
5003883 191101	1647	25.4	92862.50	43.23	0	1	0
5003973 191101	1647	25.5	93475.00	43.15	0	1	0
5004073 191101	1647	25.6	93612.50	43.16	0	1	0
5004183 191101	1647	25.7	93725.00	43.02	0	1	0
5004283 191101	1647	25.8	97550.00	43.02	0	1	0
5004383 191101	1647	25.9	96050.00	43.18	0	1	0
5004483 191101	1647	26.0	93562.50	43.18	0	1	0
5004583 191101	1647	26.1	94475.00	43.10	0	1	0
5004683 191101	1647	26.2	95600.00	43.10	0	1	0
5004783 191101	1647	26.3	94762.50	43.15	0	1	0
5004883 191101	1647	26.4	96812.50	43.13	0	1	0
5004982 191101	1647	26.5	94125.00	43.30	0	1	0
5005083 191101	1647	26.6	95225.00	43.33	0	1	0
5005182 191101	1647	26.7	93887.50	43.40	0	1	0
5005292 191101	1647	26.8	95375.00	43.41	0	1	0
5005392 191101	1647	26.9	96137.50	43.31	0	1	0
5005492 191101	1647	27.0	92575.00	43.32	0	1	0
5005592 191101	1647	27.1	94050.00	43.27	0	1	0
5005692 191101	1647	27.2	93625.00	43.25	0	1	0
5005792 191101	1647	27.3	96550.00	43.17	0	1	0
5005892 191101	1647	27.4	93575.00	43.25	0	1	0
5005992 191101	1647	27.5	95612.50	43.10	0	1	0
5006092 191101	1647	27.6	93325.00	43.17	0	1	0
5006192 191101	1647	27.7	93450.00	43.08	0	1	0
5006302 191101	1647	27.8	94300.00	43.06	0	1	0
5006402 191101	1647	27.9	94675.00	43.01	0	1	0
5006502 191101	1647	28.0	94700.00	42.95	0	1	0
5006602 191101	1647	28.1	94775.00	43.04	0	1	0
5006702 191101	1647	28.2	94775.00	43.08	0	1	0
5006802 191101	1647	28.3	92875.00	43.13	0	1	0
5006902 191101	1647	28.4	95775.00	42.96	0	1	0
5007001 191101	1647	28.5	94412.50	43.06	0	1	0
5007102 191101	1647	28.6	92637.50	43.01	0	1	0
5007202 191101	1647	28.7	93287.50	42.98	0	1	0
5007302 191101	1647	28.8	96375.00	42.97	0	1	0
5007402 191101	1647	28.9	93612.50	43.06	0	1	0
5007502 191101	1647	29.0	93525.00	43.02	0	1	0
5007602 191101	1647	29.1	96962.50	42.96	0	1	0
5007702 191101	1647	29.2	93750.00	43.06	0	1	0
5007802 191101	1647	29.3	93437.50	43.01	0	1	0
5007902 191101	1647	29.4	95175.00	43.04	0	1	0
5008002 191101	1647	29.5	93900.00	43.01	0	1	0
5008102 191101	1647	29.6	96750.00	42.99	0	1	0
5008201 191101	1647	29.7	94475.00	43.17	0	1	0
5008311 191101	1647	29.8	96812.50	43.23	0	1	0
5008411 191101	1647	29.9	94100.00	43.25	0	1	0
5008511 191101	1647	30.0	93725.00	43.27	0	1	0
5008611 191101	1647	30.1	93087.50	43.28	0	1	0
5008711 191101	1647	30.2	94475.00	43.10	0	1	0
5008811 191101	1647	30.3	93950.00	43.14	0	1	0
5008911 191101	1647	30.4	95900.00	43.16	0	1	0
5009011 191101	1647	30.5	93850.00	43.19	0	1	0
5009111 191101	1647	30.6	94950.00	43.19	0	1	0
5009211 191101	1647	30.7	93712.50	43.11	0	1	0
5009321 191101	1647	30.8	94775.00	43.08	0	1	0
5009421 191101	1647	30.9	93712.50	42.98	0	1	0
5009521 191101	1647	31.0	94637.50	42.97	0	1	0
5009621 191101	1647	31.1	95287.50	43.01	0	1	0
5009721 191101	1647	31.2	95312.50	43.11	0	1	0
5009821 191101	1647	31.3	97812.50	43.14	0	1	0
5009921 191101	1647	31.4	93287.50	43.32	0	1	0
5010021 191101	1647	31.5	94637.50	43.20	0	1	0
5010121 191101	1647	31.6	93125.00	43.24	0	1	0
5010220 191101	1647	31.7	95762.50	43.15	0	1	0
5010320 191101	1647	31.8	92900.00	43.25	0	1	0
5010430 191101	1647	31.9	93887.50	43.16	0	1	0
5010520 191101	1647	32.0	95287.50	43.17	0	1	0
5010620 191101	1647	32.1	94112.50	43.20	0	1	0
5010730 191101	1647	32.2	96025.00	43.15	0	1	0
5010820 191101	1647	32.3	94437.50	43.18	0	1	0
5010930 191101	1647	32.4	95137.50	43.03	0	1	0
5011021 191101	1647	32.5	94900.00	43.11	0	1	0
5011121 191101	1647	32.6	93287.50	43.12	0	1	0
5011231 191101	1647	32.7	94575.00	43.13	0	1	0
5011331 191101	1647	32.8	93575.00	43.07	0	1	0
5011431 191101	1647	32.9	96650.00	43.11	0	1	0
5011531 191101	1647	33.0	93762.50	43.23	0	1	0
5011630 191101	1647	33.1	92300.00	43.16	0	1	0
5011730 191101	1647	33.2	96575.00	43.08	0	1	0
5011830 191101	1647	33.3	95300.00	43.10	0	1	0
5011930 191101	1647	33.4	95050.00	43.14	0	1	0
5012030 191101	1647	33.5	93512.50	43.14	0	1	0
5012130 191101	1647	33.6	96200.00	43.08	0	1	0
5012230 191101	1647	33.7	96300.00	43.21	0	1	0
5012340 191101	1647	33.8	93387.50	43.29	0	1	0
5012440 191101	1647	33.9	94037.50	43.28	0	1	0
5012540 191101	1647	34.0	93925.00	43.16	0	1	0
5012640 191101	1647	34.1	92325.00	43.17	0	1	0
5012740 191101	1647	34.2	94487.50	43.17	0	1	0
5012840 191101	1647	34.3	91887.50	43.07	0	1	0
5012940 191101	1647	34.4	96487.50	42.92	0	1	0
5013040 191101	1647	34.5	95412.50	42.98	0	1	0
5013140 191101	1647	34.6	94550.00	43.07	0	1	0
5013240 191101	1647	34.7	95850.00	43.00	0	1	0
5013350 191101	1647	34.8	93287.50	42.98	0	1	0
5013450 191101	1647	34.9	95187.50	42.97	0	1	0
5013550 191101	1647	35.0	95975.00	43.02	0	1	0
5013649 191101	1647	35.1	94150.00	43.12	0	1	0
5013749 191101	1647	35.2	94950.00	43.20	0	1	0
5013849 191101	1647	35.3	94287.50	43.22	0	1	0
5013949 191101	1647	35.4	94062.50	43.33	0	1	0
5014049 191101	1647	35.5	96225.00	43.22	0	1	0
5014149 191101	1647	35.6	94812.50	43.25	0	1	0
5014249 191101	1647	35.7	94575.00	43.27	0	1	0
5014349 191101	1647	35.8	96137.50	43.21	0	1	0
5014449 191101	1647	35.9	95387.50	43.34	0	1	0
5014549 191101	1647	36.0	94562.50	43.35	0	1	0
5014649 191101	1647	36.1	94037.50	43.28	0	1	0
5014749 191101	1647	36.2	96725.00	43.28	0	1	0
5014849 191101	1647	36.3	92650.00	43.36	0	1	0
5014949 191101	1647	36.4	94975.00	43.28	0	1	0
5015049 191101	1647	36.5	94500.00	43.32	0	1	0
5015149 191101	1647	36.6	95412.50	43.25	0	1	0
5015249 191101	1647	36.7	94250.00	43.27	0	1	0
5015359 191101	1647	36.8	94550.00	43.26	0	1	0
5015459 191101	1647	36.9	95150.00	43.19	0	1	0
5015559 191101	1647	37.0	93637.50	43.18	0	1	0
5015658 191101	1647	37.1	93975.00	43.13	0	1	0
5015758 191101	1647	37.2	92312.50	43.13	0	1	0
5015858 191101	1647	37.3	94762.50	42.93	0	1	0
5015958 191101	1647	37.4	94875.00	43.03	0	1	0
5016058 191101	1647	37.5	92937.50	43.02	0	1	0
5016158 191101	1647	37.6	94725.00	42.95	0	1	0
5016258 191101	1647	37.7	95025.00	42.92	0	1	0
5016368 191101	1647	37.8	93487.50	42.96	0	1	0
5016468 191101	1647	37.9	94712.50	42.91	0	1	0
5016568 191101	1647	38.0	94637.50	42.89	0	1	0
5016668 191101	1647	38.1	95250.00	42.94	0	1	0
5016768 191101	1647	38.2	94337.50	42.99	0	1	0
5016868 191101	1647	38.3	93462.50	43.08	0	1	0
5016968 191101	1647	38.4	95375.00	43.03	0	1	0
5017068 191101	1647	38.5	95612.50	43.05	0	1	0
5017169 191101	1647	38.6	93250.00	43.17	0	1	0
5017269 191101	1647	38.7	94825.00	43.10	0	1	0
5017369 191101	1647	38.8	97075.00	43.09	0	1	0
5017478 191101	1647	38.9	93387.50	43.25	0	1	0
5017568 191101	1647	39.0	92662.50	43.19	0	1	0
5017668 191101	1647	39.1	95700.00	43.11	0	1	0
5017778 191101	1647	39.2	92425.00	43.13	0	1	0
5017868 191101	1647	39.3	90787.50	43.04	0	1	0
5017978 191101	1647	39.4	95300.00	42.92	0	1	0
5018068 191101	1647	39.5	93912.50	42.92	0	1	0
5018168 191101	1647	39.6	93925.00	42.84	0	1	0
5018278 191101	1647	39.7	94575.00	42.87	0	1	0
5018378 191101	1647	39.8	95162.50	42.86	0	1	0
5018478 191101	1647	39.9	94350.00	42.77	0	1	0
5018578 191101	1647	40.0	95237.50	42.82	0	1	0
5018678 191101	1647	40.1	94950.00	42.93	0	1	0
5018778 191101	1647	40.2	96112.50	42.90	0	1	0
5018878 191101	1647	40.3	96450.00	43.06	0	1	0
5018978 191101	1647	40.4	93550.00	43.32	0	1	0
5019078 191101	1647	40.5	94225.00	43.24	0	1	0
5019178 191101	1647	40.6	93325.00	43.25	0	1	0
5019278 191101	1647	40.7	95650.00	43.23	0	1	0
5019388 191101	1647	40.8	94600.00	43.28	0	1	0
5019488 191101	1647	40.9	93800.00	43.25	0	1	0
5019588 191101	1647	41.0	93562.50	43.23	0	1	0
5019688 191101	1647	41.1	93287.50	43.15	0	1	0
5019787 191101	1647	41.2	92325.00	43.08	0	1	0
5019888 191101	1647	41.3	95412.50	42.90	0	1	0
5019987 191101	1647	41.4	94525.00	42.86	0	1	0
5020087 191101	1647	41.5	96062.50	42.90	0	1	0
5020187 191101	1647	41.6	93462.50	42.98	0	1	0
5020287 191101	1647	41.7	94812.50	42.99	0	1	0
5020397 191101	1647	41.8	95687.50	42.95	0	1	0
5020497 191101	1647	41.9	94250.00	43.00	0	1	0
5020597 191101	1647	42.0	94287.50	43.02	0	1	0
5020697 191101	1647	42.1	95500.00	43.06	0	1	0
5020797 191101	1647	42.2	93762.50	43.15	0	1	0
5020897 191101	1647	42.3	95312.50	43.22	0	1	0
5020997 191101	1647	42.4	96312.50	43.21	0	1	0
5021097 191101	1647	42.5	94937.50	43.30	0	1	0
5021197 191101	1647	42.6	93900.00	43.24	0	1	0
5021297 191101	1647	42.7	95737.50	43.26	0	1	0
5021397 191101	1647	42.8	94387.50	43.31	0	1	0
5021497 191101	1647	42.9	94687.50	43.25	0	1	0
5021597 191101	1647	43.0	94312.50	43.27	0	1	0
5021696 191101	1647	43.1	92725.00	43.27	0	1	0
5021797 191101	1647	43.2	93412.50	43.14	0	1	0
5021897 191101	1647	43.3	96550.00	43.13	0	1	0
5022006 191101	1647	43.4	93650.00	43.18	0	1	0
5022096 191101	1647	43.5	93975.00	43.06	0	1	0
5022196 191101	1647	43.6	93800.00	43.02	0	1	0
5022306 191101	1647	43.7	97850.00	43.02	0	1	0
5022406 191101	1647	43.8	92100.00	43.11	0	1	0
5022506 191101	1647	43.9	97062.50	43.01	0	1	0
5022606 191101	1647	44.0	94625.00	43.11	0	1	0
5022706 191101	1647	44.1	94087.50	43.13	0	1	0
5022806 191101	1647	44.2	93400.00	43.19	0	1	0
5022906 191101	1647	44.3	95112.50	43.19	0	1	0
5023006 191101	1647	44.4	93325.00	43.12	0	1	0
5023106 191101	1647	44.5	96050.00	43.11	0	1	0
5023206 191101	1647	44.6	93400.00	43.20	0	1	0
5023306 191101	1647	44.7	94312.50	43.19	0	1	0
5023416 191101	1647	44.8	94987.50	43.03	0	1	0
5023515 191101	1647	44.9	93950.00	43.16	0	1	0
5023615 191101	1647	45.0	96475.00	43.02	0	1	0
5023715 191101	1647	45.1	97287.50	43.10	0	1	0
5023815 191101	1647	45.2	94337.50	43.24	0	1	0
5023915 191101	1647	45.3	93637.50	43.29	0	1	0
5024015 191101	1647	45.4	95175.00	43.22	0	1	0
5024115 191101	1647	45.5	96050.00	43.30	0	1	0
5024215 191101	1647	45.6	92500.00	43.30	0	1	0
5024315 191101	1647	45.7	95575.00	43.26	0	1	0
5024425 191101	1647	45.8	95650.00	43.32	0	1	0
5024525 191101	1647	45.9	93375.00	43.35	0	1	0
5024625 191101	1647	46.0	96250.00	43.32	0	1	0
5024725 191101	1647	46.1	92362.50	43.31	0	1	0
5024825 191101	1647	46.2	92725.00	43.09	0	1	0
5024925 191101	1647	46.3	95600.00	43.02	0	1	0
5025025 191101	1647	46.4	94350.00	43.11	0	1	0
5025125 191101	1647	46.5	92512.50	43.07	0	1	0
5025225 191101	1647	46.6	94075.00	42.91	0	1	0
5025325 191101	1647	46.7	94512.50	42.98	0	1	0
5025425 191101	1647	46.8	97025.00	42.93	0	1	0
5025525 191101	1647	46.9	94337.50	43.00	0	1	0
5025625 191101	1647	47.0	91800.00	43.04	0	1	0
5025725 191101	1647	47.1	94262.50	42.84	0	1	0
5025825 191101	1647	47.2	95050.00	42.92	0	1	0
5025925 191101	1647	47.3	95925.00	43.03	0	1	0
5026025 191101	1647	47.4	96987.50	43.04	0	1	0
5026125 191101	1647	47.5	95625.00	43.16	0	1	0
5026225 191101	1647	47.6	94162.50	43.30	0	1	0
5026324 191101	1647	47.7	94750.00	43.31	0	1	0
5026434 191101	1647	47.8	94937.50	43.32	0	1	0
5026534 191101	1647	47.9	92750.00	43.22	0	1	0
5026634 191101	1647	48.0	95375.00	43.15	0	1	0
5026734 191101	1647	48.1	94412.50	43.31	0	1	0
5026834 191101	1647	48.2	94412.50	43.32	0	1	0
5026934 191101	1647	48.3	95062.50	43.29	0	1	0
5027034 191101	1647	48.4	92575.00	43.25	0	1	0
5027134 191101	1647	48.5	93987.50	43.05	0	1	0
5027234 191101	1647	48.6	95925.00	42.98	0	1	0
5027334 191101	1647	48.7	93100.00	43.06	0	1	0
5027444 191101	1647	48.8	92337.50	42.98	0	1	0
5027544 191101	1647	48.9	96075.00	42.87	0	1	0
5027644 191101	1647	49.0	93725.00	43.02	0	1	0
5027744 191101	1647	49.1	93537.50	42.94	0	1	0
5027844 191101	1647	49.2	93262.50	42.90	0	1	0
5027944 191101	1647	49.3	94737.50	42.85	0	1	0
5028044 191101	1647	49.4	93150.00	42.84	0	1	0
5028143 191101	1647	49.5	92662.50	42.86	0	1	0
5028243 191101	1647	49.6	94112.50	42.80	0	1	0
5028343 191101	1647	49.7	96537.50	42.72	0	1	0
5028443 191101	1647	49.8	94425.00	42.88	0	1	0
5028553 191101	1647	49.9	94712.50	42.97	0	1	0
5028643 191101	1647	50.0	92137.50	42.91	0	1	0
5028743 191101	1647	50.1	95350.00	42.84	0	1	0
5028853 191101	1647	50.2	95262.50	42.92	0	1	0
5028943 191101	1647	50.3	95750.00	43.01	0	1	0
5029053 191101	1647	50.4	94425.00	43.05	0	1	0
5029143 191101	1647	50.5	94500.00	43.11	0	1	0
5029243 191101	1647	50.6	92762.50	43.19	0	1	0
5029353 191101	1647	50.7	94662.50	43.13	0	1	0
5029453 191101	1647	50.8	93587.50	43.05	0	1	0
5029553 191101	1647	50.9	92212.50	43.01	0	1	0
5029653 191101	1647	51.0	96812.50	42.90	0	1	0
5029753 191101	1647	51.1	93987.50	43.11	0	1	0
5029853 191101	1647	51.2	96887.50	43.05	0	1	0
5029953 191101	1647	51.3	92412.50	43.12	0	1	0
5030053 191101	1647	51.4	95900.00	42.97	0	1	0
5030152 191101	1647	51.5	93412.50	43.04	0	1	0
5030252 191101	1647	51.6	92150.00	42.99	0	1	0
5030352 191101	1647	51.7	94987.50	42.96	0	1	0
5030462 191101	1647	51.8	96562.50	42.98	0	1	0
5030562 191101	1647	51.9	93387.50	43.11	0	1	0
5030662 191101	1647	52.0	94675.00	43.16	0	1	0
5030762 191101	1647	52.1	94075.00	43.07	0	1	0
5030862 191101	1647	52.2	95037.50	43.07	0	1	0
5030962 191101	1647	52.3	96300.00	42.99	0	1	0
5031062 191101	1647	52.4	94425.00	43.16	0	1	0
5031162 191101	1647	52.5	95375.00	43.10	0	1	0
5031262 191101	1647	52.6	95975.00	43.18	0	1	0
5031362 191101	1647	52.7	94825.00	43.36	0	1	0
5031472 191101	1647	52.8	92737.50	43.35	0	1	0
5031572 191101	1647	52.9	93987.50	43.18	0	1	0
5031672 191101	1647	53.0	99112.50	43.20	0	1	0
5031772 191101	1647	53.1	94675.00	43.40	0	1	0
5031872 191101	1647	53.2	94825.00	43.43	0	1	0
5031972 191101	1647	53.3	96325.00	43.42	0	1	0
5032072 191101	1647	53.4	96475.00	43.42	0	1	0
5032172 191101	1647	53.5	96687.50	43.51	0	1	0
5032272 191101	1647	53.6	92812.50	43.57	0	1	0
5032372 191101	1647	53.7	94387.50	43.43	0	1	0
5032472 191101	1647	53.8	94400.00	43.41	0	1	0
5032582 191101	1647	53.9	96037.50	43.49	0	1	0
5032671 191101	1647	54.0	94187.50	43.58	0	1	0
5032771 191101	1647	54.1	96475.00	43.36	0	1	0
5032881 191101	1647	54.2	93937.50	43.44	0	1	0
5032971 191101	1647	54.3	94662.50	43.40	0	1	0
5033081 191101	1647	54.4	95162.50	43.32	0	1	0
5033171 191101	1647	54.5	94200.00	43.26	0	1	0
5033272 191101	1647	54.6	91225.00	43.15	0	1	0
5033372 191101	1647	54.7	94062.50	43.08	0	1	0
5033482 191101	1647	54.8	96587.50	43.07	0	1	0
5033582 191101	1647	54.9	95412.50	43.16	0	1	0
5033682 191101	1647	55.0	95075.00	43.14	0	1	0
5033782 191101	1647	55.1	94125.00	43.18	0	1	0
5033881 191101	1647	55.2	94200.00	43.07	0	1	0
5033981 191101	1647	55.3	94300.00	43.08	0	1	0
5034081 191101	1647	55.4	93000.00	43.07	0	1	0
5034181 191101	1647	55.5	95325.00	42.97	0	1	0
5034281 191101	1647	55.6	93612.50	43.02	0	1	0
5034381 191101	1647	55.7	92737.50	43.13	0	1	0
5034491 191101	1647	55.8	94250.00	43.07	0	1	0
5034591 191101	1647	55.9	93225.00	42.96	0	1	0
5034691 191101	1647	56.0	96650.00	42.86	0	1	0
5034791 191101	1647	56.1	98350.00	42.93	0	1	0
5034891 191101	1647	56.2	95487.50	43.12	0	1	0
5034991 191101	1647	56.3	94750.00	43.18	0	1	0
5035091 191101	1647	56.4	93387.50	43.20	0	1	0
5035191 191101	1647	56.5	95137.50	43.22	0	1	0
5035291 191101	1647	56.6	93600.00	43.21	0	1	0
5035391 191101	1647	56.7	93475.00	43.21	0	1	0
5035491 191101	1647	56.8	94225.00	43.24	0	1	0
5035601 191101	1647	56.9	95512.50	43.24	0	1	0
5035701 191101	1647	57.0	93575.00	43.35	0	1	0
5035800 191101	1647	57.1	94025.00	43.21	0	1	0
5035901 191101	1647	57.2	93637.50	43.01	0	1	0
5036000 191101	1647	57.3	92687.50	42.93	0	1	0
5036100 191101	1647	57.4	95075.00	42.84	0	1	0
5036200 191101	1647	57.5	95612.50	42.91	0	1	0
5036300 191101	1647	57.6	95000.00	42.93	0	1	0
5036400 191101	1647	57.7	95375.00	43.00	0	1	0
5036500 191101	1647	57.8	95875.00	43.08	0	1	0
5036600 191101	1647	57.9	95350.00	43.16	0	1	0
5036700 191101	1647	58.0	95800.00	43.15	0	1	0
5036800 191101	1647	58.1	93787.50	43.25	0	1	0
5036900 191101	1647	58.2	92550.00	43.24	0	1	0
5037000 191101	1647	58.3	94462.50	43.19	0	1	0
5037100 191101	1647	58.4	94925.00	43.27	0	1	0
5037200 191101	1647	58.5	92587.50	43.26	0	1	0
5037300 191101	1647	58.6	95512.50	43.13	0	1	0
5037400 191101	1647	58.7	96800.00	43.15	0	1	0
5037500 191101	1647	58.8	95887.50	43.21	0	1	0
5037610 191101	1647	58.9	94625.00	43.21	0	1	0
5037710 191101	1647	59.0	94925.00	43.18	0	1	0
5037810 191101	1647	59.1	94137.50	43.14	0	1	0
5037910 191101	1647	59.2	92987.50	43.16	0	1	0
5038010 191101	1647	59.3	92837.50	43.18	0	1	0
5038110 191101	1647	59.4	96012.50	43.11	0	1	0
5038210 191101	1647	59.5	94937.50	43.15	0	1	0
5038310 191101	1647	59.6	93925.00	43.26	0	1	0
5038409 191101	1647	59.7	93412.50	43.19	0	1	0
5038510 191101	1647	59.8	94900.00	43.04	0	1	0
5038619 191101	1647	59.9	96425.00	42.99	0	1	0
5038720 191101	1648	0.0	95987.50	43.07	0	1	0
5038820 191101	1648	0.1	94950.00	43.12	0	1	0
5038920 191101	1648	0.2	94325.00	43.16	0	1	0
5039020 191101	1648	0.3	95250.00	43.22	0	1	0
5039120 191101	1648	0.4	94700.00	43.33	0	1	0
5039220 191101	1648	0.5	98162.50	43.27	0	1	0
5039320 191101	1648	0.6	92900.00	43.41	0	1	0
5039420 191101	1648	0.7	93737.50	43.37	0	1	0
5039520 191101	1648	0.8	94287.50	43.38	0	1	0
5039620 191101	1648	0.9	95712.50	43.35	0	1	0
5039720 191101	1648	1.0	94887.50	43.32	0	1	0
5039820 191101	1648	1.1	94825.00	43.27	0	1	0
5039920 191101	1648	1.2	93975.00	43.27	0	1	0
5040019 191101	1648	1.3	96362.50	43.25	0	1	0
5040119 191101	1648	1.4	95837.50	43.30	0	1	0
5040219 191101	1648	1.5	93012.50	43.35	0	1	0
5040319 191101	1648	1.6	94437.50	43.12	0	1	0
5040420 191101	1648	1.7	95925.00	43.19	0	1	0
5040520 191101	1648	1.8	95625.00	43.29	0	1	0
5040630 191101	1648	1.9	93975.00	43.35	0	1	0
5040730 191101	1648	2.0	95650.00	43.27	0	1	0
5040829 191101	1648	2.1	95000.00	43.30	0	1	0
5040929 191101	1648	2.2	92612.50	43.31	0	1	0
5041029 191101	1648	2.3	94962.50	43.25	0	1	0
5041129 191101	1648	2.4	94950.00	43.19	0	1	0
5041229 191101	1648	2.5	95925.00	43.15	0	1	0
5041329 191101	1648	2.6	96237.50	43.28	0	1	0
5041429 191101	1648	2.7	96912.50	43.36	0	1	0
5041529 191101	1648	2.8	94587.50	43.40	0	1	0
5041639 191101	1648	2.9	95025.00	43.36	0	1	0
5041739 191101	1648	3.0	96962.50	43.40	0	1	0
5041839 191101	1648	3.1	95300.00	43.46	0	1	0
5041939 191101	1648	3.2	95562.50	43.48	0	1	0
5042039 191101	1648	3.3	95300.00	43.61	0	1	0
5042139 191101	1648	3.4	93187.50	43.62	0	1	0
5042239 191101	1648	3.5	93187.50	43.54	0	1	0
5042339 191101	1648	3.6	93675.00	43.42	0	1	0
5042439 191101	1648	3.7	96275.00	43.31	0	1	0
5042539 191101	1648	3.8	96237.50	43.28	0	1	0
5042648 191101	1648	3.9	92725.00	43.35	0	1	0
5042738 191101	1648	4.0	95162.50	43.25	0	1	0
5042838 191101	1648	4.1	94575.00	43.17	0	1	0
5042948 191101	1648	4.2	93587.50	43.13	0	1	0
5043038 191101	1648	4.3	95387.50	43.05	0	1	0
5043148 191101	1648	4.4	94550.00	43.05	0	1	0
5043248 191101	1648	4.5	96087.50	43.11	0	1	0
5043338 191101	1648	4.6	96812.50	43.24	0	1	0
5043448 191101	1648	4.7	96450.00	43.38	0	1	0
5043548 191101	1648	4.8	96762.50	43.39	0	1	0
5043648 191101	1648	4.9	94762.50	43.41	0	1	0
5043748 191101	1648	5.0	94150.00	43.51	0	1	0
5043848 191101	1648	5.1	95662.50	43.46	0	1	0
5043948 191101	1648	5.2	95562.50	43.51	0	1	0
5044048 191101	1648	5.3	97000.00	43.60	0	1	0
5044148 191101	1648	5.4	94262.50	43.67	0	1	0
5044248 191101	1648	5.5	96087.50	43.66	0	1	0
5044348 191101	1648	5.6	93650.00	43.66	0	1	0
5044448 191101	1648	5.7	91887.50	43.52	0	1	0
5044548 191101	1648	5.8	95975.00	43.31	0	1	0
5044658 191101	1648	5.9	93662.50	43.28	0	1	0
5044758 191101	1648	6.0	93250.00	43.23	0	1	0
5044858 191101	1648	6.1	93450.00	43.19	0	1	0
5044958 191101	1648	6.2	95075.00	43.09	0	1	0
5045058 191101	1648	6.3	94250.00	43.06	0	1	0
5045158 191101	1648	6.4	94450.00	42.94	0	1	0
5045258 191101	1648	6.5	94650.00	42.95	0	1	0
5045358 191101	1648	6.6	94287.50	42.88	0	1	0
5045457 191101	1648	6.7	93925.00	42.91	0	1	0
5045557 191101	1648	6.8	95800.00	43.00	0	1	0
5045667 191101	1648	6.9	94675.00	43.00	0	1	0
5045767 191101	1648	7.0	93287.50	43.04	0	1	0
5045867 191101	1648	7.1	95587.50	43.04	0	1	0
5045967 191101	1648	7.2	95312.50	43.14	0	1	0
5046067 191101	1648	7.3	93962.50	43.15	0	1	0
5046167 191101	1648	7.4	91925.00	43.14	0	1	0
5046267 191101	1648	7.5	93587.50	43.02	0	1	0
5046367 191101	1648	7.6	94950.00	42.98	0	1	0
5046467 191101	1648	7.7	94962.50	43.01	0	1	0
5046567 191101	1648	7.8	93700.00	43.05	0	1	0
5046677 191101	1648	7.9	94425.00	42.96	0	1	0
5046767 191101	1648	8.0	97000.00	42.95	0	1	0
5046867 191101	1648	8.1	95087.50	43.11	0	1	0
5046977 191101	1648	8.2	93512.50	43.09	0	1	0
5047067 191101	1648	8.3	93325.00	43.01	0	1	0
5047177 191101	1648	8.4	94075.00	42.98	0	1	0
5047267 191101	1648	8.5	96875.00	43.08	0	1	0
5047367 191101	1648	8.6	95537.50	43.23	0	1	0
5047477 191101	1648	8.7	93725.00	43.25	0	1	0
5047567 191101	1648	8.8	97150.00	43.20	0	1	0
5047677 191101	1648	8.9	93037.50	43.35	0	1	0
5047776 191101	1648	9.0	94750.00	43.29	0	1	0
5047877 191101	1648	9.1	92712.50	43.19	0	1	0
5047977 191101	1648	9.2	97225.00	43.08	0	1	0
5048076 191101	1648	9.3	93525.00	43.25	0	1	0
5048176 191101	1648	9.4	94087.50	43.26	0	1	0
5048276 191101	1648	9.5	94387.50	43.26	0	1	0
5048376 191101	1648	9.6	92712.50	43.15	0	1	0
5048476 191101	1648	9.7	95175.00	43.02	0	1	0
5048576 191101	1648	9.8	94075.00	43.08	0	1	0
5048686 191101	1648	9.9	94200.00	42.95	0	1	0
5048785 191101	1648	10.0	92325.00	43.00	0	1	0
5048885 191101	1648	10.1	93887.50	42.89	0	1	0
5048985 191101	1648	10.2	94000.00	42.94	0	1	0
5049085 191101	1648	10.3	94250.00	42.80	0	1	0
5049185 191101	1648	10.4	94275.00	42.83	0	1	0
5049285 191101	1648	10.5	94275.00	42.84	0	1	0
5049385 191101	1648	10.6	94900.00	42.83	0	1	0
5049485 191101	1648	10.7	96462.50	42.93	0	1	0
5049585 191101	1648	10.8	93975.00	42.99	0	1	0
5049695 191101	1648	10.9	95212.50	42.98	0	1	0
5049795 191101	1648	11.0	95512.50	43.03	0	1	0
5049895 191101	1648	11.1	95950.00	43.17	0	1	0
5049995 191101	1648	11.2	93375.00	43.27	0	1	0
5050094 191101	1648	11.3	96337.50	43.24	0	1	0
5050194 191101	1648	11.4	93125.00	43.33	0	1	0
5050294 191101	1648	11.5	93075.00	43.28	0	1	0
5050394 191101	1648	11.6	93550.00	43.23	0	1	0
5050494 191101	1648	11.7	95875.00	43.17	0	1	0
5050594 191101	1648	11.8	93387.50	43.14	0	1	0
5050704 191101	1648	11.9	93275.00	43.11	0	1	0
5050794 191101	1648	12.0	96112.50	43.03	0	1	0
5050894 191101	1648	12.1	93412.50	43.05	0	1	0
5051004 191101	1648	12.2	94200.00	42.94	0	1	0
5051094 191101	1648	12.3	94225.00	42.98	0	1	0
5051204 191101	1648	12.4	93675.00	42.88	0	1	0
5051294 191101	1648	12.5	96050.00	42.91	0	1	0
5051394 191101	1648	12.6	94525.00	43.04	0	1	0
5051504 191101	1648	12.7	95187.50	43.08	0	1	0
5051594 191101	1648	12.8	93525.00	43.05	0	1	0
5051704 191101	1648	12.9	93412.50	43.06	0	1	0
5051804 191101	1648	13.0	94350.00	43.06	0	1	0
5051904 191101	1648	13.1	92075.00	42.99	0	1	0
5052004 191101	1648	13.2	93175.00	42.93	0	1	0
5052104 191101	1648	13.3	92575.00	42.88	0	1	0
5052204 191101	1648	13.4	94275.00	42.80	0	1	0
5052304 191101	1648	13.5	94300.00	42.83	0	1	0
5052404 191101	1648	13.6	98350.00	42.75	0	1	0
5052504 191101	1648	13.7	95437.50	42.93	0	1	0
5052604 191101	1648	13.8	94212.50	42.94	0	1	0
5052713 191101	1648	13.9	95675.00	42.97	0	1	0
5052813 191101	1648	14.0	94087.50	43.07	0	1	0
5052913 191101	1648	14.1	94837.50	43.06	0	1	0
5053013 191101	1648	14.2	93637.50	43.18	0	1	0
5053113 191101	1648	14.3	95787.50	43.20	0	1	0
5053213 191101	1648	14.4	94875.00	43.35	0	1	0
5053313 191101	1648	14.5	93475.00	43.37	0	1	0
5053413 191101	1648	14.6	93837.50	43.34	0	1	0
5053513 191101	1648	14.7	93662.50	43.13	0	1	0
5053613 191101	1648	14.8	97812.50	43.05	0	1	0
5053723 191101	1648	14.9	93600.00	43.22	0	1	0
5053823 191101	1648	15.0	95212.50	43.12	0	1	0
5053923 191101	1648	15.1	96300.00	43.17	0	1	0
5054023 191101	1648	15.2	94075.00	43.24	0	1	0
5054123 191101	1648	15.3	95637.50	43.26	0	1	0
5054223 191101	1648	15.4	93137.50	43.25	0	1	0
5054322 191101	1648	15.5	93625.00	43.17	0	1	0
5054422 191101	1648	15.6	94725.00	43.18	0	1	0
5054522 191101	1648	15.7	94975.00	43.22	0	1	0
5054622 191101	1648	15.8	96775.00	43.28	0	1	0
5054722 191101	1648	15.9	92250.00	43.23	0	1	0
5054822 191101	1648	16.0	92862.50	43.17	0	1	0
5054922 191101	1648	16.1	97475.00	43.07	0	1	0
5055022 191101	1648	16.2	93475.00	43.12	0	1	0
5055122 191101	1648	16.3	95600.00	43.09	0	1	0
5055232 191101	1648	16.4	93612.50	43.09	0	1	0
5055322 191101	1648	16.5	94437.50	43.11	0	1	0
5055422 191101	1648	16.6	94687.50	43.15	0	1	0
5055532 191101	1648	16.7	97887.50	43.15	0	1	0
5055622 191101	1648	16.8	90837.50	43.28	0	1	0
5055732 191101	1648	16.9	94975.00	43.01	0	1	0
5055832 191101	1648	17.0	96237.50	43.13	0	1	0
5055932 191101	1648	17.1	94950.00	43.29	0	1	0
5056032 191101	1648	17.2	94975.00	43.17	0	1	0
5056131 191101	1648	17.3	96475.00	43.24	0	1	0
5056231 191101	1648	17.4	97575.00	43.28	0	1	0
5056331 191101	1648	17.5	94325.00	43.46	0	1	0
5056431 191101	1648	17.6	94737.50	43.45	0	1	0
5056531 191101	1648	17.7	95300.00	43.45	0	1	0
5056631 191101	1648	17.8	94400.00	43.34	0	1	0
5056741 191101	1648	17.9	93862.50	43.50	0	1	0
5056841 191101	1648	18.0	96212.50	43.45	0	1	0
5056941 191101	1648	18.1	94025.00	43.45	0	1	0
5057041 191101	1648	18.2	93462.50	43.40	0	1	0
5057141 191101	1648	18.3	95800.00	43.34	0	1	0
5057241 191101	1648	18.4	94950.00	43.31	0	1	0
5057341 191101	1648	18.5	95925.00	43.19	0	1	0
5057441 191101	1648	18.6	94512.50	43.26	0	1	0
5057541 191101	1648	18.7	94975.00	43.25	0	1	0
5057641 191101	1648	18.8	93175.00	43.24	0	1	0
5057751 191101	1648	18.9	93912.50	43.18	0	1	0
5057851 191101	1648	19.0	96775.00	43.18	0	1	0
5057941 191101	1648	19.1	96662.50	43.21	0	1	0
5058051 191101	1648	19.2	91850.00	43.33	0	1	0
5058151 191101	1648	19.3	90675.00	43.25	0	1	0
5058251 191101	1648	19.4	99250.00	43.02	0	1	0
5058351 191101	1648	19.5	94387.50	43.22	0	1	0
5058450 191101	1648	19.6	97875.00	43.15	0	1	0
5058550 191101	1648	19.7	94975.00	43.30	0	1	0
5058650 191101	1648	19.8	94012.50	43.30	0	1	0
5058750 191101	1648	19.9	92875.00	43.34	0	1	0
5058850 191101	1648	20.0	93100.00	43.29	0	1	0
5058950 191101	1648	20.1	96637.50	43.12	0	1	0
5059050 191101	1648	20.2	95825.00	43.12	0	1	0
5059150 191101	1648	20.3	95800.00	43.30	0	1	0
5059250 191101	1648	20.4	93787.50	43.53	0	1	0
5059350 191101	1648	20.5	94400.00	43.29	0	1	0
5059450 191101	1648	20.6	93400.00	43.29	0	1	0
5059550 191101	1648	20.7	94775.00	43.09	0	1	0
5059650 191101	1648	20.8	93962.50	43.08	0	1	0
5059760 191101	1648	20.9	93462.50	43.08	0	1	0
5059860 191101	1648	21.0	93400.00	43.10	0	1	0
5059960 191101	1648	21.1	97700.00	43.12	0	1	0
5100060 191101	1648	21.2	95687.50	43.16	0	1	0
5100160 191101	1648	21.3	95325.00	43.16	0	1	0
5100259 191101	1648	21.4	94850.00	43.14	0	1	0
5100359 191101	1648	21.5	95462.50	43.18	0	1	0
5100459 191101	1648	21.6	93912.50	43.23	0	1	0
5100559 191101	1648	21.7	94237.50	43.25	0	1	0
5100659 191101	1648	21.8	94512.50	43.23	0	1	0
5100769 191101	1648	21.9	96037.50	43.25	0	1	0
5100869 191101	1648	22.0	95650.00	43.37	0	1	0
5100969 191101	1648	22.1	95312.50	43.47	0	1	0
5101069 191101	1648	22.2	97150.00	43.36	0	1	0
5101169 191101	1648	22.3	95187.50	43.43	0	1	0
5101269 191101	1648	22.4	93925.00	43.42	0	1	0
5101369 191101	1648	22.5	94475.00	43.38	0	1	0
5101469 191101	1648	22.6	96425.00	43.34	0	1	0
5101569 191101	1648	22.7	93987.50	43.45	0	1	0
5101669 191101	1648	22.8	94962.50	43.44	0	1	0
5101779 191101	1648	22.9	95250.00	43.46	0	1	0
5101879 191101	1648	23.0	94962.50	43.42	0	1	0
5101969 191101	1648	23.1	94950.00	43.39	0	1	0
5102079 191101	1648	23.2	94287.50	43.38	0	1	0
5102169 191101	1648	23.3	94875.00	43.25	0	1	0
5102279 191101	1648	23.4	93025.00	43.23	0	1	0
5102379 191101	1648	23.5	95650.00	43.19	0	1	0
5102468 191101	1648	23.6	96587.50	43.25	0	1	0
5102578 191101	1648	23.7	92987.50	43.25	0	1	0
5102678 191101	1648	23.8	95087.50	43.21	0	1	0
5102778 191101	1648	23.9	93825.00	43.21	0	1	0
5102878 191101	1648	24.0	92950.00	43.15	0	1	0
5102978 191101	1648	24.1	94812.50	43.06	0	1	0
5103078 191101	1648	24.2	95012.50	43.05	0	1	0
5103178 191101	1648	24.3	94975.00	43.09	0	1	0
5103278 191101	1648	24.4	95812.50	43.09	0	1	0
5103378 191101	1648	24.5	95550.00	43.22	0	1	0
5103478 191101	1648	24.6	92200.00	43.21	0	1	0
5103578 191101	1648	24.7	95700.00	43.01	0	1	0
5103678 191101	1648	24.8	94287.50	43.14	0	1	0
5103788 191101	1648	24.9	94025.00	43.10	0	1	0
5103888 191101	1648	25.0	96612.50	43.11	0	1	0
5103988 191101	1648	25.1	95262.50	43.27	0	1	0
5104087 191101	1648	25.2	95287.50	43.29	0	1	0
5104188 191101	1648	25.3	94287.50	43.31	0	1	0
5104287 191101	1648	25.4	93387.50	43.28	0	1	0
5104387 191101	1648	25.5	93925.00	43.17	0	1	0
5104487 191101	1648	25.6	96500.00	43.09	0	1	0
5104587 191101	1648	25.7	94312.50	43.29	0	1	0
5104687 191101	1648	25.8	96137.50	43.22	0	1	0
5104797 191101	1648	25.9	96112.50	43.31	0	1	0
5104897 191101	1648	26.0	93675.00	43.40	0	1	0
5104997 191101	1648	26.1	95987.50	43.27	0	1	0
5105097 191101	1648	26.2	92575.00	43.30	0	1	0
5105197 191101	1648	26.3	92750.00	43.18	0	1	0
5105297 191101	1648	26.4	95600.00	43.11	0	1	0
5105397 191101	1648	26.5	94012.50	43.21	0	1	0
5105497 191101	1648	26.6	94250.00	43.21	0	1	0
5105597 191101	1648	26.7	97287.50	43.11	0	1	0
5105697 191101	1648	26.8	95237.50	43.25	0	1	0
5105807 191101	1648	26.9	95525.00	43.21	0	1	0
5105897 191101	1648	27.0	92975.00	43.18	0	1	0
5105996 191101	1648	27.1	95000.00	43.15	0	1	0
5106106 191101	1648	27.2	93875.00	43.10	0	1	0
5106196 191101	1648	27.3	94900.00	43.16	0	1	0
5106306 191101	1648	27.4	95262.50	43.26	0	1	0
5106396 191101	1648	27.5	95950.00	43.24	0	1	0
5106496 191101	1648	27.6	95500.00	43.33	0	1	0
5106606 191101	1648	27.7	94887.50	43.39	0	1	0
5106696 191101	1648	27.8	93612.50	43.28	0	1	0
5106806 191101	1648	27.9	93437.50	43.21	0	1	0
5106906 191101	1648	28.0	94287.50	43.11	0	1	0
5107006 191101	1648	28.1	94662.50	43.17	0	1	0
5107106 191101	1648	28.2	95100.00	43.16	0	1	0
5107206 191101	1648	28.3	95700.00	43.21	0	1	0
5107306 191101	1648	28.4	95987.50	43.25	0	1	0
5107406 191101	1648	28.5	94087.50	43.28	0	1	0
5107506 191101	1648	28.6	95650.00	43.20	0	1	0
5107606 191101	1648	28.7	94712.50	43.20	0	1	0
5107706 191101	1648	28.8	94825.00	43.20	0	1	0
5107816 191101	1648	28.9	92575.00	43.25	0	1	0
5107916 191101	1648	29.0	94450.00	43.21	0	1	0
5108016 191101	1648	29.1	96962.50	43.22	0	1	0
5108116 191101	1648	29.2	95525.00	43.32	0	1	0
5108215 191101	1648	29.3	96837.50	43.34	0	1	0
5108316 191101	1648	29.4	94775.00	43.39	0	1	0
5108415 191101	1648	29.5	92712.50	43.34	0	1	0
5108515 191101	1648	29.6	93675.00	43.28	0	1	0
5108615 191101	1648	29.7	97662.50	43.19	0	1	0
5108715 191101	1648	29.8	95312.50	43.32	0	1	0
5108825 191101	1648	29.9	92800.00	43.34	0	1	0
5108925 191101	1648	30.0	96400.00	43.35	0	1	0
5109025 191101	1648	30.1	93450.00	43.44	0	1	0
5109125 191101	1648	30.2	92862.50	43.28	0	1	0
5109225 191101	1648	30.3	95587.50	43.16	0	1	0
5109325 191101	1648	30.4	94687.50	43.11	0	1	0
5109425 191101	1648	30.5	95687.50	43.10	0	1	0
5109525 191101	1648	30.6	93287.50	43.24	0	1	0
5109625 191101	1648	30.7	96825.00	43.22	0	1	0
5109725 191101	1648	30.8	96487.50	43.18	0	1	0
5109835 191101	1648	30.9	92837.50	43.23	0	1	0
5109925 191101	1648	31.0	95837.50	43.24	0	1	0
5110025 191101	1648	31.1	93600.00	43.21	0	1	0
5110125 191101	1648	31.2	95850.00	43.22	0	1	0
5110225 191101	1648	31.3	95625.00	43.35	0	1	0
5110325 191101	1648	31.4	95262.50	43.35	0	1	0
5110425 191101	1648	31.5	95112.50	43.38	0	1	0
5110525 191101	1648	31.6	94575.00	43.35	0	1	0
5110625 191101	1648	31.7	93812.50	43.41	0	1	0
5110724 191101	1648	31.8	95362.50	43.28	0	1	0
5110834 191101	1648	31.9	96625.00	43.22	0	1	0
5110934 191101	1648	32.0	93962.50	43.39	0	1	0
5111034 191101	1648	32.1	95675.00	43.31	0	1	0
5111134 191101	1648	32.2	94862.50	43.40	0	1	0
5111234 191101	1648	32.3	93150.00	43.36	0	1	0
5111334 191101	1648	32.4	94787.50	43.25	0	1	0
5111434 191101	1648	32.5	95525.00	43.23	0	1	0
5111534 191101	1648	32.6	94200.00	43.25	0	1	0
5111634 191101	1648	32.7	96525.00	43.23	0	1	0
5111734 191101	1648	32.8	96587.50	43.35	0	1	0
5111844 191101	1648	32.9	92975.00	43.41	0	1	0
5111944 191101	1648	33.0	97137.50	43.24	0	1	0
5112044 191101	1648	33.1	95587.50	43.38	0	1	0
5112144 191101	1648	33.2	92862.50	43.38	0	1	0
5112244 191101	1648	33.3	94775.00	43.29	0	1	0
5112344 191101	1648	33.4	94437.50	43.36	0	1	0
5112444 191101	1648	33.5	94812.50	43.35	0	1	0
5112544 191101	1648	33.6	94150.00	43.32	0	1	0
5112644 191101	1648	33.7	97937.50	43.31	0	1	0
5112744 191101	1648	33.8	94750.00	43.38	0	1	0
5112854 191101	1648	33.9	92725.00	43.29	0	1	0
5112954 191101	1648	34.0	93662.50	43.28	0	1	0
5113043 191101	1648	34.1	93950.00	43.13	0	1	0
5113153 191101	1648	34.2	94462.50	43.05	0	1	0
5113253 191101	1648	34.3	94462.50	43.12	0	1	0
5113353 191101	1648	34.4	92775.00	43.11	0	1	0
5113453 191101	1648	34.5	93575.00	43.04	0	1	0
5113553 191101	1648	34.6	94300.00	42.98	0	1	0
5113653 191101	1648	34.7	93862.50	42.99	0	1	0
5113753 191101	1648	34.8	94212.50	42.80	0	1	0
5113853 191101	1648	34.9	93512.50	42.78	0	1	0
5113953 191101	1648	35.0	94437.50	42.81	0	1	0
5114053 191101	1648	35.1	95937.50	42.85	0	1	0
5114153 191101	1648	35.2	94000.00	42.94	0	1	0
5114253 191101	1648	35.3	94212.50	42.92	0	1	0
5114353 191101	1648	35.4	95025.00	42.91	0	1	0
5114453 191101	1648	35.5	92637.50	43.01	0	1	0
5114553 191101	1648	35.6	95725.00	42.97	0	1	0
5114653 191101	1648	35.7	92287.50	43.03	0	1	0
5114753 191101	1648	35.8	93025.00	42.96	0	1	0
5114863 191101	1648	35.9	95837.50	42.91	0	1	0
5114962 191101	1648	36.0	93425.00	43.01	0	1	0
5115062 191101	1648	36.1	94550.00	42.97	0	1	0
5115162 191101	1648	36.2	95512.50	42.90	0	1	0
5115262 191101	1648	36.3	95600.00	42.97	0	1	0
5115362 191101	1648	36.4	95487.50	43.03	0	1	0
5115462 191101	1648	36.5	95550.00	43.05	0	1	0
5115562 191101	1648	36.6	95750.00	43.19	0	1	0
5115662 191101	1648	36.7	97062.50	43.19	0	1	0
5115762 191101	1648	36.8	95275.00	43.40	0	1	0
5115872 191101	1648	36.9	94287.50	43.50	0	1	0
5115972 191101	1648	37.0	94287.50	43.43	0	1	0
5116072 191101	1648	37.1	92900.00	43.47	0	1	0
5116172 191101	1648	37.2	94175.00	43.40	0	1	0
5116272 191101	1648	37.3	96150.00	43.34	0	1	0
5116372 191101	1648	37.4	95862.50	43.36	0	1	0
5116472 191101	1648	37.5	93162.50	43.38	0	1	0
5116572 191101	1648	37.6	94162.50	43.27	0	1	0
5116672 191101	1648	37.7	94875.00	43.20	0	1	0
5116772 191101	1648	37.8	95875.00	43.10	0	1	0
5116882 191101	1648	37.9	95475.00	43.13	0	1	0
5116971 191101	1648	38.0	94837.50	43.18	0	1	0
5117071 191101	1648	38.1	93887.50	43.21	0	1	0
5117181 191101	1648	38.2	93587.50	43.25	0	1	0
5117271 191101	1648	38.3	94350.00	43.22	0	1	0
5117381 191101	1648	38.4	94487.50	43.14	0	1	0
5117481 191101	1648	38.5	94325.00	43.08	0	1	0
5117571 191101	1648	38.6	94362.50	43.13	0	1	0
5117681 191101	1648	38.7	92712.50	43.14	0	1	0
5117781 191101	1648	38.8	93712.50	43.05	0	1	0
5117881 191101	1648	38.9	96250.00	42.95	0	1	0
5117981 191101	1648	39.0	94750.00	42.98	0	1	0
5118081 191101	1648	39.1	95012.50	42.98	0	1	0
5118181 191101	1648	39.2	95300.00	43.03	0	1	0
5118281 191101	1648	39.3	94937.50	43.11	0	1	0
5118381 191101	1648	39.4	93837.50	43.13	0	1	0
5118481 191101	1648	39.5	94637.50	43.10	0	1	0
5118581 191101	1648	39.6	92950.00	43.12	0	1	0
5118681 191101	1648	39.7	95612.50	43.05	0	1	0
5118780 191101	1648	39.8	94675.00	43.19	0	1	0
5118891 191101	1648	39.9	93512.50	43.23	0	1	0
5118991 191101	1648	40.0	92462.50	43.11	0	1	0
5119090 191101	1648	40.1	95912.50	43.00	0	1	0
5119191 191101	1648	40.2	94562.50	43.04	0	1	0
5119291 191101	1648	40.3	95987.50	43.01	0	1	0
5119391 191101	1648	40.4	96112.50	43.06	0	1	0
5119491 191101	1648	40.5	96337.50	43.16	0	1	0
5119591 191101	1648	40.6	95050.00	43.24	0	1	0
5119691 191101	1648	40.7	94887.50	43.33	0	1	0
5119791 191101	1648	40.8	94175.00	43.30	0	1	0
5119901 191101	1648	40.9	97500.00	43.28	0	1	0
5120001 191101	1648	41.0	94512.50	43.45	0	1	0
5120100 191101	1648	41.1	91712.50	43.55	0	1	0
5120201 191101	1648	41.2	95687.50	43.36	0	1	0
5120300 191101	1648	41.3	95237.50	43.41	0	1	0
5120400 191101	1648	41.4	94137.50	43.37	0	1	0
5120500 191101	1648	41.5	94462.50	43.29	0	1	0
5120600 191101	1648	41.6	94887.50	43.20	0	1	0
5120700 191101	1648	41.7	93900.00	43.19	0	1	0
5120800 191101	1648	41.8	92850.00	43.15	0	1	0
5120900 191101	1648	41.9	94612.50	43.09	0	1	0
5121000 191101	1648	42.0	94937.50	42.96	0	1	0
5121100 191101	1648	42.1	93612.50	42.98	0	1	0
5121200 191101	1648	42.2	94575.00	43.06	0	1	0
5121300 191101	1648	42.3	93812.50	43.01	0	1	0
5121410 191101	1648	42.4	94025.00	42.95	0	1	0
5121500 191101	1648	42.5	94025.00	42.95	0	1	0
5121600 191101	1648	42.6	95287.50	42.93	0	1	0
5121710 191101	1648	42.7	94287.50	42.94	0	1	0
5121800 191101	1648	42.8	93687.50	42.96	0	1	0
5121910 191101	1648	42.9	93562.50	43.00	0	1	0
5122010 191101	1648	43.0	95275.00	42.95	0	1	0
5122110 191101	1648	43.1	92850.00	42.97	0	1	0
5122209 191101	1648	43.2	94587.50	42.93	0	1	0
5122310 191101	1648	43.3	95275.00	42.93	0	1	0
5122410 191101	1648	43.4	94225.00	43.00	0	1	0
5122509 191101	1648	43.5	94687.50	43.01	0	1	0
5122609 191101	1648	43.6	93812.50	43.04	0	1	0
5122709 191101	1648	43.7	93975.00	42.97	0	1	0
5122809 191101	1648	43.8	94412.50	42.96	0	1	0
5122919 191101	1648	43.9	97000.00	42.99	0	1	0
5123019 191101	1648	44.0	93662.50	43.14	0	1	0
5123119 191101	1648	44.1	95975.00	43.07	0	1	0
5123219 191101	1648	44.2	96812.50	43.21	0	1	0
5123319 191101	1648	44.3	92812.50	43.31	0	1	0
5123419 191101	1648	44.4	94687.50	43.20	0	1	0
5123519 191101	1648	44.5	96175.00	43.22	0	1	0
5123619 191101	1648	44.6	97612.50	43.29	0	1	0
5123719 191101	1648	44.7	94650.00	43.46	0	1	0
5123819 191101	1648	44.8	94812.50	43.49	0	1	0
5123929 191101	1648	44.9	93250.00	43.51	0	1	0
5124028 191101	1648	45.0	92687.50	43.34	0	1	0
5124128 191101	1648	45.1	93337.50	43.30	0	1	0
5124228 191101	1648	45.2	95575.00	43.18	0	1	0
5124328 191101	1648	45.3	92837.50	43.12	0	1	0
5124428 191101	1648	45.4	96512.50	43.12	0	1	0
5124528 191101	1648	45.5	95137.50	43.21	0	1	0
5124628 191101	1648	45.6	95712.50	43.16	0	1	0
5124728 191101	1648	45.7	92350.00	43.07	0	1	0
5124828 191101	1648	45.8	93312.50	42.97	0	1	0
5124928 191101	1648	45.9	92887.50	42.90	0	1	0
5125028 191101	1648	46.0	93825.00	42.89	0	1	0
5125128 191101	1648	46.1	93637.50	42.94	0	1	0
5125228 191101	1648	46.2	95362.50	42.95	0	1	0
5125328 191101	1648	46.3	95625.00	42.94	0	1	0
5125428 191101	1648	46.4	94425.00	43.07	0	1	0
5125528 191101	1648	46.5	93837.50	42.97	0	1	0
5125628 191101	1648	46.6	95500.00	42.91	0	1	0
5125728 191101	1648	46.7	93025.00	42.90	0	1	0
5125828 191101	1648	46.8	94000.00	42.93	0	1	0
5125937 191101	1648	46.9	95875.00	42.97	0	1	0
5126037 191101	1648	47.0	93412.50	43.10	0	1	0
5126137 191101	1648	47.1	95037.50	43.08	0	1	0
5126237 191101	1648	47.2	92625.00	43.14	0	1	0
5126337 191101	1648	47.3	94925.00	43.02	0	1	0
5126437 191101	1648	47.4	96162.50	42.99	0	1	0
5126537 191101	1648	47.5	93212.50	43.07	0	1	0
5126637 191101	1648	47.6	95800.00	43.04	0	1	0
5126737 191101	1648	47.7	98637.50	43.05	0	1	0
5126837 191101	1648	47.8	93112.50	43.31	0	1	0
5126947 191101	1648	47.9	95150.00	43.27	0	1	0
5127047 191101	1648	48.0	95000.00	43.23	0	1	0
5127147 191101	1648	48.1	96437.50	43.30	0	1	0
5127247 191101	1648	48.2	93637.50	43.37	0	1	0
5127347 191101	1648	48.3	93437.50	43.41	0	1	0
5127447 191101	1648	48.4	94237.50	43.35	0	1	0
5127547 191101	1648	48.5	96800.00	43.26	0	1	0
5127647 191101	1648	48.6	92800.00	43.42	0	1	0
5127746 191101	1648	48.7	93587.50	43.29	0	1	0
5127846 191101	1648	48.8	94912.50	43.06	0	1	0
5127946 191101	1648	48.9	95562.50	43.14	0	1	0
5128056 191101	1648	49.0	94562.50	43.16	0	1	0
5128146 191101	1648	49.1	95787.50	43.14	0	1	0
5128256 191101	1648	49.2	96587.50	43.11	0	1	0
5128356 191101	1648	49.3	95250.00	43.24	0	1	0
5128456 191101	1648	49.4	94212.50	43.32	0	1	0
5128556 191101	1648	49.5	93800.00	43.32	0	1	0
5128646 191101	1648	49.6	96312.50	43.19	0	1	0
5128756 191101	1648	49.7	95725.00	43.35	0	1	0
5128856 191101	1648	49.8	92062.50	43.44	0	1	0
5128956 191101	1648	49.9	93725.00	43.31	0	1	0
5129056 191101	1648	50.0	96237.50	43.23	0	1	0
5129156 191101	1648	50.1	92950.00	43.31	0	1	0
5129256 191101	1648	50.2	93475.00	43.18	0	1	0
5129356 191101	1648	50.3	93800.00	43.04	0	1	0
5129456 191101	1648	50.4	93512.50	42.97	0	1	0
5129556 191101	1648	50.5	93525.00	42.94	0	1	0
5129655 191101	1648	50.6	92975.00	42.93	0	1	0
5129755 191101	1648	50.7	95712.50	42.78	0	1	0
5129855 191101	1648	50.8	94112.50	42.78	0	1	0
5129955 191101	1648	50.9	94475.00	42.87	0	1	0
5130065 191101	1648	51.0	93225.00	42.90	0	1	0
5130165 191101	1648	51.1	95387.50	42.77	0	1	0
5130265 191101	1648	51.2	92862.50	42.88	0	1	0
5130365 191101	1648	51.3	94387.50	42.85	0	1	0
5130465 191101	1648	51.4	94450.00	42.88	0	1	0
5130565 191101	1648	51.5	93262.50	42.92	0	1	0
5130665 191101	1648	51.6	93400.00	42.91	0	1	0
5130765 191101	1648	51.7	95600.00	42.93	0	1	0
5130865 191101	1648	51.8	94737.50	42.92	0	1	0
5130965 191101	1648	51.9	93250.00	42.95	0	1	0
5131075 191101	1648	52.0	96250.00	42.90	0	1	0
5131175 191101	1648	52.1	94512.50	43.03	0	1	0
5131275 191101	1648	52.2	94937.50	42.99	0	1	0
5131375 191101	1648	52.3	93437.50	43.09	0	1	0
5131475 191101	1648	52.4	95875.00	43.04	0	1	0
5131575 191101	1648	52.5	93500.00	43.11	0	1	0
5131675 191101	1648	52.6	94100.00	43.12	0	1	0
5131775 191101	1648	52.7	94637.50	43.15	0	1	0
5131875 191101	1648	52.8	94900.00	43.11	0	1	0
5131975 191101	1648	52.9	95575.00	43.11	0	1	0
5132075 191101	1648	53.0	93012.50	43.22	0	1	0
5132175 191101	1648	53.1	93512.50	43.07	0	1	0
5132285 191101	1648	53.2	96687.50	43.03	0	1	0
5132374 191101	1648	53.3	93062.50	43.11	0	1	0
5132484 191101	1648	53.4	93887.50	43.09	0	1	0
5132574 191101	1648	53.5	93475.00	43.00	0	1	0
5132674 191101	1648	53.6	92337.50	43.00	0	1	0
5132784 191101	1648	53.7	92837.50	42.92	0	1	0
5132874 191101	1648	53.8	95937.50	42.84	0	1	0
5132984 191101	1648	53.9	92475.00	42.88	0	1	0
5133084 191101	1648	54.0	94725.00	42.75	0	1	0
5133184 191101	1648	54.1	94387.50	42.82	0	1	0
5133284 191101	1648	54.2	95775.00	42.86	0	1	0
5133384 191101	1648	54.3	91362.50	42.82	0	1	0
5133484 191101	1648	54.4	95862.50	42.74	0	1	0
5133584 191101	1648	54.5	93550.00	42.83	0	1	0
5133684 191101	1648	54.6	97050.00	42.84	0	1	0
5133784 191101	1648	54.7	95450.00	43.05	0	1	0
5133884 191101	1648	54.8	95187.50	43.17	0	1	0
5133984 191101	1648	54.9	94850.00	43.13	0	1	0
5134094 191101	1648	55.0	95375.00	43.24	0	1	0
5134194 191101	1648	55.1	95262.50	43.27	0	1	0
5134294 191101	1648	55.2	93625.00	43.31	0	1	0
5134394 191101	1648	55.3	92575.00	43.21	0	1	0
5134494 191101	1648	55.4	94900.00	43.27	0	1	0
5134594 191101	1648	55.5	93050.00	43.22	0	1	0
5134694 191101	1648	55.6	93937.50	43.20	0	1	0
5134794 191101	1648	55.7	94725.00	43.06	0	1	0
5134894 191101	1648	55.8	95587.50	43.03	0	1	0
5134994 191101	1648	55.9	95725.00	43.04	0	1	0
5135104 191101	1648	56.0	95350.00	43.08	0	1	0
5135204 191101	1648	56.1	95162.50	43.08	0	1	0
5135304 191101	1648	56.2	95012.50	43.08	0	1	0
5135404 191101	1648	56.3	94262.50	43.14	0	1	0
5135504 191101	1648	56.4	92887.50	43.22	0	1	0
5135604 191101	1648	56.5	96087.50	43.13	0	1	0
5135704 191101	1648	56.6	95350.00	43.26	0	1	0
5135804 191101	1648	56.7	95787.50	43.33	0	1	0
5135904 191101	1648	56.8	94875.00	43.37	0	1	0
5136004 191101	1648	56.9	97237.50	43.34	0	1	0
5136104 191101	1648	57.0	93925.00	43.41	0	1	0
5136204 191101	1648	57.1	97012.50	43.35	0	1	0
5136303 191101	1648	57.2	94200.00	43.43	0	1	0
5136403 191101	1648	57.3	93775.00	43.39	0	1	0
5136503 191101	1648	57.4	92950.00	43.37	0	1	0
5136603 191101	1648	57.5	97337.50	43.37	0	1	0
5136703 191101	1648	57.6	93587.50	43.43	0	1	0
5136803 191101	1648	57.7	95437.50	43.35	0	1	0
5136903 191101	1648	57.8	94812.50	43.34	0	1	0
5137003 191101	1648	57.9	93950.00	43.33	0	1	0
5137113 191101	1648	58.0	93675.00	43.18	0	1	0
5137213 191101	1648	58.1	93650.00	43.17	0	1	0
5137313 191101	1648	58.2	96212.50	43.02	0	1	0
5137413 191101	1648	58.3	94050.00	43.11	0	1	0
5137513 191101	1648	58.4	92800.00	43.12	0	1	0
5137613 191101	1648	58.5	93900.00	43.12	0	1	0
5137713 191101	1648	58.6	92775.00	42.96	0	1	0
5137813 191101	1648	58.7	93112.50	42.93	0	1	0
5137913 191101	1648	58.8	93750.00	42.82	0	1	0
5138012 191101	1648	58.9	95612.50	42.77	0	1	0
5138122 191101	1648	59.0	96100.00	42.85	0	1	0
5138222 191101	1648	59.1	94525.00	42.96	0	1	0
5138322 191101	1648	59.2	93662.50	43.00	0	1	0
5138423 191101	1648	59.3	94325.00	42.88	0	1	0
5138522 191101	1648	59.4	94412.50	42.90	0	1	0
5138622 191101	1648	59.5	97587.50	42.97	0	1	0
5138722 191101	1648	59.6	93362.50	43.13	0	1	0
5138822 191101	1648	59.7	93187.50	43.16	0	1	0
5138922 191101	1648	59.8	95212.50	43.16	0	1	0
5139022 191101	1648	59.9	94512.50	43.23	0	1	0
5139123 191101	1649	0.0	98000.00	43.18	0	1	0
5139223 191101	1649	0.1	93325.00	43.27	0	1	0
5139323 191101	1649	0.2	94562.50	43.21	0	1	0
5139423 191101	1649	0.3	92112.50	43.25	0	1	0
5139533 191101	1649	0.4	94725.00	43.15	0	1	0
5139623 191101	1649	0.5	94525.00	43.17	0	1	0
5139723 191101	1649	0.6	96475.00	43.03	0	1	0
5139823 191101	1649	0.7	97700.00	43.17	0	1	0
5139923 191101	1649	0.8	94750.00	43.37	0	1	0
5140032 191101	1649	0.9	93875.00	43.35	0	1	0
5140132 191101	1649	1.0	94625.00	43.32	0	1	0
5140232 191101	1649	1.1	93050.00	43.17	0	1	0
5140332 191101	1649	1.2	93937.50	43.16	0	1	0
5140432 191101	1649	1.3	95150.00	43.13	0	1	0
5140532 191101	1649	1.4	91700.00	43.27	0	1	0
5140632 191101	1649	1.5	93087.50	43.13	0	1	0
5140732 191101	1649	1.6	95000.00	43.07	0	1	0
5140832 191101	1649	1.7	93637.50	43.00	0	1	0
5140932 191101	1649	1.8	93225.00	42.82	0	1	0
5141032 191101	1649	1.9	94512.50	42.75	0	1	0
5141142 191101	1649	2.0	98137.50	42.78	0	1	0
5141242 191101	1649	2.1	94925.00	42.93	0	1	0
5141342 191101	1649	2.2	94925.00	43.02	0	1	0
5141442 191101	1649	2.3	94400.00	43.06	0	1	0
5141542 191101	1649	2.4	94050.00	43.03	0	1	0
5141642 191101	1649	2.5	96225.00	43.14	0	1	0
5141742 191101	1649	2.6	95050.00	43.28	0	1	0
5141841 191101	1649	2.7	94712.50	43.28	0	1	0
5141941 191101	1649	2.8	94837.50	43.33	0	1	0
5142041 191101	1649	2.9	91975.00	43.40	0	1	0
5142151 191101	1649	3.0	95787.50	43.29	0	1	0
5142251 191101	1649	3.1	94625.00	43.18	0	1	0
5142351 191101	1649	3.2	95562.50	43.17	0	1	0
5142452 191101	1649	3.3	94650.00	43.20	0	1	0
5142552 191101	1649	3.4	97112.50	43.21	0	1	0
5142651 191101	1649	3.5	94550.00	43.34	0	1	0
5142741 191101	1649	3.6	92237.50	43.27	0	1	0
5142851 191101	1649	3.7	94962.50	43.14	0	1	0
5142951 191101	1649	3.8	94750.00	43.15	0	1	0
5143051 191101	1649	3.9	93625.00	43.15	0	1	0
5143151 191101	1649	4.0	96550.00	43.22	0	1	0
5143251 191101	1649	4.1	96412.50	43.26	0	1	0
5143351 191101	1649	4.2	93475.00	43.34	0	1	0
5143451 191101	1649	4.3	95125.00	43.24	0	1	0
5143551 191101	1649	4.4	96750.00	43.27	0	1	0
5143651 191101	1649	4.5	92425.00	43.25	0	1	0
5143751 191101	1649	4.6	94050.00	43.15	0	1	0
5143851 191101	1649	4.7	96575.00	43.24	0	1	0
5143951 191101	1649	4.8	94137.50	43.31	0	1	0
5144051 191101	1649	4.9	94612.50	43.28	0	1	0
5144161 191101	1649	5.0	92937.50	43.33	0	1	0
5144261 191101	1649	5.1	94700.00	43.16	0	1	0
5144361 191101	1649	5.2	95462.50	43.09	0	1	0
5144461 191101	1649	5.3	93887.50	43.17	0	1	0
5144561 191101	1649	5.4	94825.00	43.12	0	1	0
5144661 191101	1649	5.5	94050.00	43.03	0	1	0
5144761 191101	1649	5.6	94562.50	43.11	0	1	0
5144861 191101	1649	5.7	97337.50	43.13	0	1	0
5144961 191101	1649	5.8	94937.50	43.16	0	1	0
5145061 191101	1649	5.9	94775.00	43.20	0	1	0
5145171 191101	1649	6.0	95400.00	43.21	0	1	0
5145271 191101	1649	6.1	95087.50	43.32	0	1	0
5145371 191101	1649	6.2	95587.50	43.33	0	1	0
5145471 191101	1649	6.3	93262.50	43.34	0	1	0
5145570 191101	1649	6.4	94925.00	43.31	0	1	0
5145670 191101	1649	6.5	93650.00	43.32	0	1	0
5145770 191101	1649	6.6	97687.50	43.30	0	1	0
5145870 191101	1649	6.7	94687.50	43.44	0	1	0
5145970 191101	1649	6.8	93312.50	43.32	0	1	0
5146070 191101	1649	6.9	96200.00	43.25	0	1	0
5146170 191101	1649	7.0	94337.50	43.31	0	1	0
5146270 191101	1649	7.1	95900.00	43.26	0	1	0
5146380 191101	1649	7.2	94600.00	43.30	0	1	0
5146470 191101	1649	7.3	91562.50	43.26	0	1	0
5146580 191101	1649	7.4	94750.00	43.18	0	1	0
5146670 191101	1649	7.5	95587.50	43.17	0	1	0
5146770 191101	1649	7.6	94012.50	43.26	0	1	0
5146880 191101	1649	7.7	94500.00	43.09	0	1	0
5146970 191101	1649	7.8	94150.00	43.08	0	1	0
5147080 191101	1649	7.9	93962.50	43.12	0	1	0
5147180 191101	1649	8.0	95025.00	43.02	0	1	0
5147280 191101	1649	8.1	91325.00	43.05	0	1	0
5147380 191101	1649	8.2	96087.50	42.85	0	1	0
5147480 191101	1649	8.3	94525.00	42.91	0	1	0
5147579 191101	1649	8.4	94575.00	43.05	0	1	0
5147680 191101	1649	8.5	94437.50	43.04	0	1	0
5147780 191101	1649	8.6	93875.00	42.99	0	1	0
5147879 191101	1649	8.7	92625.00	42.98	0	1	0
5147979 191101	1649	8.8	94762.50	42.90	0	1	0
5148079 191101	1649	8.9	93037.50	42.92	0	1	0
5148189 191101	1649	9.0	95487.50	42.88	0	1	0
5148290 191101	1649	9.1	96450.00	42.90	0	1	0
5148389 191101	1649	9.2	95837.50	43.13	0	1	0
5148490 191101	1649	9.3	94812.50	43.12	0	1	0
5148589 191101	1649	9.4	95400.00	43.14	0	1	0
5148689 191101	1649	9.5	93937.50	43.17	0	1	0
5148789 191101	1649	9.6	94525.00	43.15	0	1	0
5148889 191101	1649	9.7	95375.00	43.18	0	1	0
5148989 191101	1649	9.8	96325.00	43.30	0	1	0
5149089 191101	1649	9.9	90637.50	43.37	0	1	0
5149198 191101	1649	10.0	95337.50	43.27	0	1	0
5149298 191101	1649	10.1	95050.00	43.26	0	1	0
5149398 191101	1649	10.2	95450.00	43.20	0	1	0
5149498 191101	1649	10.3	95475.00	43.18	0	1	0
5149598 191101	1649	10.4	95712.50	43.21	0	1	0
5149698 191101	1649	10.5	95212.50	43.22	0	1	0
5149798 191101	1649	10.6	96575.00	43.28	0	1	0
5149898 191101	1649	10.7	94550.00	43.37	0	1	0
5149998 191101	1649	10.8	95762.50	43.33	0	1	0
5150098 191101	1649	10.9	96225.00	43.31	0	1	0
5150198 191101	1649	11.0	97125.00	43.56	0	1	0
5150298 191101	1649	11.1	93650.00	43.64	0	1	0
5150408 191101	1649	11.2	94087.50	43.58	0	1	0
5150498 191101	1649	11.3	94500.00	43.52	0	1	0
5150608 191101	1649	11.4	94575.00	43.47	0	1	0
5150698 191101	1649	11.5	92100.00	43.42	0	1	0
5150798 191101	1649	11.6	97162.50	43.28	0	1	0
5150908 191101	1649	11.7	96600.00	43.31	0	1	0
5150998 191101	1649	11.8	94750.00	43.40	0	1	0
5151108 191101	1649	11.9	95275.00	43.35	0	1	0
5151208 191101	1649	12.0	94525.00	43.31	0	1	0
5151307 191101	1649	12.1	93612.50	43.20	0	1	0
5151408 191101	1649	12.2	94125.00	43.19	0	1	0
5151507 191101	1649	12.3	93825.00	43.20	0	1	0
5151607 191101	1649	12.4	95050.00	43.16	0	1	0
5151707 191101	1649	12.5	91787.50	43.19	0	1	0
5151807 191101	1649	12.6	95525.00	43.17	0	1	0
5151907 191101	1649	12.7	91737.50	43.10	0	1	0
5152007 191101	1649	12.8	94037.50	42.88	0	1	0
5152107 191101	1649	12.9	94325.00	42.85	0	1	0
5152217 191101	1649	13.0	95212.50	42.80	0	1	0
5152317 191101	1649	13.1	94712.50	42.84	0	1	0
5152417 191101	1649	13.2	95812.50	42.89	0	1	0
5152517 191101	1649	13.3	92250.00	42.96	0	1	0
5152617 191101	1649	13.4	93962.50	42.89	0	1	0
5152717 191101	1649	13.5	95987.50	42.84	0	1	0
5152817 191101	1649	13.6	94487.50	43.03	0	1	0
5152917 191101	1649	13.7	95050.00	42.98	0	1	0
5153017 191101	1649	13.8	94225.00	43.13	0	1	0
5153117 191101	1649	13.9	95137.50	43.14	0	1	0
5153226 191101	1649	14.0	94475.00	43.18	0	1	0
5153326 191101	1649	14.1	96125.00	43.14	0	1	0
5153426 191101	1649	14.2	92412.50	43.21	0	1	0
5153526 191101	1649	14.3	94225.00	43.06	0	1	0
5153626 191101	1649	14.4	95975.00	43.14	0	1	0
5153726 191101	1649	14.5	92825.00	43.23	0	1	0
5153826 191101	1649	14.6	95462.50	43.09	0	1	0
5153926 191101	1649	14.7	94412.50	43.14	0	1	0
5154026 191101	1649	14.8	93662.50	43.11	0	1	0
5154126 191101	1649	14.9	94850.00	43.08	0	1	0
5154226 191101	1649	15.0	96887.50	43.07	0	1	0
5154326 191101	1649	15.1	93237.50	43.18	0	1	0
5154426 191101	1649	15.2	96175.00	43.05	0	1	0
5154526 191101	1649	15.3	95562.50	43.22	0	1	0
5154626 191101	1649	15.4	92587.50	43.28	0	1	0
5154726 191101	1649	15.5	95112.50	43.12	0	1	0
5154826 191101	1649	15.6	95512.50	43.23	0	1	0
5154926 191101	1649	15.7	94900.00	43.23	0	1	0
5155025 191101	1649	15.8	98062.50	43.25	0	1	0
5155135 191101	1649	15.9	96075.00	43.45	0	1	0
5155235 191101	1649	16.0	95775.00	43.51	0	1	0
5155335 191101	1649	16.1	92987.50	43.46	0	1	0
5155435 191101	1649	16.2	95925.00	43.44	0	1	0
5155535 191101	1649	16.3	95462.50	43.43	0	1	0
5155635 191101	1649	16.4	93612.50	43.43	0	1	0
5155735 191101	1649	16.5	95075.00	43.47	0	1	0
5155835 191101	1649	16.6	95212.50	43.47	0	1	0
5155935 191101	1649	16.7	95050.00	43.46	0	1	0
5156035 191101	1649	16.8	96825.00	43.47	0	1	0
5156135 191101	1649	16.9	95912.50	43.41	0	1	0
5156245 191101	1649	17.0	93525.00	43.40	0	1	0
5156345 191101	1649	17.1	93512.50	43.30	0	1	0
5156445 191101	1649	17.2	93337.50	43.33	0	1	0
5156545 191101	1649	17.3	94275.00	43.21	0	1	0
5156645 191101	1649	17.4	92587.50	43.16	0	1	0
5156745 191101	1649	17.5	93687.50	43.11	0	1	0
5156845 191101	1649	17.6	94387.50	43.05	0	1	0
5156945 191101	1649	17.7	91650.00	43.01	0	1	0
5157045 191101	1649	17.8	93812.50	42.86	0	1	0
5157144 191101	1649	17.9	95262.50	42.72	0	1	0
5157254 191101	1649	18.0	95112.50	42.69	0	1	0
5157344 191101	1649	18.1	95987.50	42.76	0	1	0
5157454 191101	1649	18.2	95450.00	42.87	0	1	0
5157554 191101	1649	18.3	93775.00	42.97	0	1	0
5157654 191101	1649	18.4	93150.00	42.95	0	1	0
5157754 191101	1649	18.5	94462.50	42.97	0	1	0
5157854 191101	1649	18.6	93437.50	43.01	0	1	0
5157954 191101	1649	18.7	95237.50	42.96	0	1	0
5158054 191101	1649	18.8	94250.00	43.13	0	1	0
5158154 191101	1649	18.9	95612.50	43.15	0	1	0
5158254 191101	1649	19.0	95512.50	43.16	0	1	0
5158354 191101	1649	19.1	93775.00	43.18	0	1	0
5158454 191101	1649	19.2	93050.00	43.08	0	1	0
5158554 191101	1649	19.3	94425.00	42.97	0	1	0
5158654 191101	1649	19.4	96750.00	43.00	0	1	0
5158754 191101	1649	19.5	95237.50	43.16	0	1	0
5158854 191101	1649	19.6	96537.50	43.20	0	1	0
5158954 191101	1649	19.7	93325.00	43.34	0	1	0
5159053 191101	1649	19.8	92962.50	43.25	0	1	0
5159153 191101	1649	19.9	94575.00	43.19	0	1	0
5159263 191101	1649	20.0	97950.00	43.15	0	1	0
5159363 191101	1649	20.1	94837.50	43.26	0	1	0
5159463 191101	1649	20.2	94850.00	43.30	0	1	0
5159563 191101	1649	20.3	93700.00	43.39	0	1	0
5159663 191101	1649	20.4	95337.50	43.35	0	1	0
5159763 191101	1649	20.5	96062.50	43.29	0	1	0
5159863 191101	1649	20.6	94487.50	43.33	0	1	0
5159963 191101	1649	20.7	96262.50	43.23	0	1	0
5200063 191101	1649	20.8	94237.50	43.37	0	1	0
5200163 191101	1649	20.9	96162.50	43.42	0	1	0
5200273 191101	1649	21.0	95225.00	43.49	0	1	0
5200373 191101	1649	21.1	96837.50	43.37	0	1	0
5200473 191101	1649	21.2	98650.00	43.46	0	1	0
5200573 191101	1649	21.3	95300.00	43.63	0	1	0
5200673 191101	1649	21.4	95612.50	43.71	0	1	0
5200773 191101	1649	21.5	96350.00	43.72	0	1	0
5200873 191101	1649	21.6	92800.00	43.73	0	1	0
5200972 191101	1649	21.7	93887.50	43.65	0	1	0
5201073 191101	1649	21.8	96837.50	43.55	0	1	0
5201173 191101	1649	21.9	94575.00	43.66	0	1	0
5201282 191101	1649	22.0	94237.50	43.59	0	1	0
5201372 191101	1649	22.1	94287.50	43.55	0	1	0
5201482 191101	1649	22.2	96175.00	43.43	0	1	0
5201582 191101	1649	22.3	94950.00	43.32	0	1	0
5201682 191101	1649	22.4	91350.00	43.31	0	1	0
5201782 191101	1649	22.5	92600.00	43.12	0	1	0
5201872 191101	1649	22.6	94150.00	42.95	0	1	0
5201982 191101	1649	22.7	94687.50	43.01	0	1	0
5202082 191101	1649	22.8	94437.50	43.04	0	1	0
5202182 191101	1649	22.9	93312.50	42.94	0	1	0
5202282 191101	1649	23.0	94137.50	42.88	0	1	0
5202382 191101	1649	23.1	94650.00	42.87	0	1	0
5202482 191101	1649	23.2	94537.50	42.89	0	1	0
5202582 191101	1649	23.3	96225.00	42.82	0	1	0
5202682 191101	1649	23.4	97112.50	42.87	0	1	0
5202782 191101	1649	23.5	94000.00	43.13	0	1	0
5202882 191101	1649	23.6	94900.00	43.20	0	1	0
5202981 191101	1649	23.7	95912.50	43.23	0	1	0
5203081 191101	1649	23.8	95612.50	43.29	0	1	0
5203181 191101	1649	23.9	96087.50	43.34	0	1	0
5203291 191101	1649	24.0	94550.00	43.46	0	1	0
5203391 191101	1649	24.1	96337.50	43.48	0	1	0
5203491 191101	1649	24.2	91600.00	43.56	0	1	0
5203591 191101	1649	24.3	96137.50	43.43	0	1	0
5203691 191101	1649	24.4	92950.00	43.42	0	1	0
5203791 191101	1649	24.5	94100.00	43.23	0	1	0
5203891 191101	1649	24.6	96475.00	43.24	0	1	0
5203991 191101	1649	24.7	95425.00	43.31	0	1	0
5204091 191101	1649	24.8	95725.00	43.29	0	1	0
5204191 191101	1649	24.9	93212.50	43.29	0	1	0
5204301 191101	1649	25.0	95562.50	43.16	0	1	0
5204401 191101	1649	25.1	95712.50	43.21	0	1	0
5204501 191101	1649	25.2	92662.50	43.18	0	1	0
5204601 191101	1649	25.3	93637.50	43.23	0	1	0
5204701 191101	1649	25.4	93425.00	43.12	0	1	0
5204801 191101	1649	25.5	93800.00	43.14	0	1	0
5204900 191101	1649	25.6	92800.00	43.12	0	1	0
5205000 191101	1649	25.7	95137.50	42.96	0	1	0
5205100 191101	1649	25.8	95300.00	42.95	0	1	0
5205200 191101	1649	25.9	93500.00	42.93	0	1	0
5205300 191101	1649	26.0	90525.00	42.94	0	1	0
5205400 191101	1649	26.1	92787.50	42.71	0	1	0
5205510 191101	1649	26.2	93400.00	42.58	0	1	0
5205600 191101	1649	26.3	92950.00	42.61	0	1	0
5205710 191101	1649	26.4	94550.00	42.58	0	1	0
5205800 191101	1649	26.5	94400.00	42.63	0	1	0
5205900 191101	1649	26.6	94500.00	42.66	0	1	0
5206010 191101	1649	26.7	94987.50	42.74	0	1	0
5206100 191101	1649	26.8	96437.50	42.73	0	1	0
5206210 191101	1649	26.9	93287.50	42.78	0	1	0
5206310 191101	1649	27.0	94862.50	42.77	0	1	0
5206410 191101	1649	27.1	93562.50	42.97	0	1	0
5206510 191101	1649	27.2	97950.00	43.00	0	1	0
5206610 191101	1649	27.3	95162.50	43.21	0	1	0
5206710 191101	1649	27.4	94412.50	43.31	0	1	0
5206810 191101	1649	27.5	94712.50	43.30	0	1	0
5206910 191101	1649	27.6	97275.00	43.31	0	1	0
5207009 191101	1649	27.7	95412.50	43.44	0	1	0
5207110 191101	1649	27.8	93725.00	43.46	0	1	0
5207210 191101	1649	27.9	94412.50	43.34	0	1	0
5207319 191101	1649	28.0	94350.00	43.39	0	1	0
5207419 191101	1649	28.1	93912.50	43.36	0	1	0
5207519 191101	1649	28.2	95350.00	43.38	0	1	0
5207619 191101	1649	28.3	95062.50	43.26	0	1	0
5207719 191101	1649	28.4	94225.00	43.26	0	1	0
5207819 191101	1649	28.5	94537.50	43.25	0	1	0
5207919 191101	1649	28.6	94675.00	43.24	0	1	0
5208019 191101	1649	28.7	95387.50	43.12	0	1	0
5208119 191101	1649	28.8	91912.50	43.12	0	1	0
5208219 191101	1649	28.9	95550.00	43.04	0	1	0
5208329 191101	1649	29.0	94012.50	43.09	0	1	0
5208429 191101	1649	29.1	95250.00	43.08	0	1	0
5208529 191101	1649	29.2	95187.50	43.14	0	1	0
5208629 191101	1649	29.3	96387.50	43.13	0	1	0
5208729 191101	1649	29.4	94512.50	43.19	0	1	0
5208829 191101	1649	29.5	92637.50	43.20	0	1	0
5208928 191101	1649	29.6	91500.00	43.12	0	1	0
5209028 191101	1649	29.7	95550.00	42.98	0	1	0
5209128 191101	1649	29.8	95087.50	42.98	0	1	0
5209228 191101	1649	29.9	93912.50	43.13	0	1	0
5209328 191101	1649	30.0	93675.00	43.05	0	1	0
5209428 191101	1649	30.1	95837.50	43.04	0	1	0
5209538 191101	1649	30.2	94062.50	43.06	0	1	0
5209628 191101	1649	30.3	94400.00	43.01	0	1	0
5209738 191101	1649	30.4	95425.00	42.92	0	1	0
5209828 191101	1649	30.5	93462.50	42.96	0	1	0
5209928 191101	1649	30.6	95700.00	43.00	0	1	0
5210038 191101	1649	30.7	94800.00	43.19	0	1	0
5210128 191101	1649	30.8	96275.00	43.16	0	1	0
5210238 191101	1649	30.9	94537.50	43.21	0	1	0
5210338 191101	1649	31.0	93925.00	43.24	0	1	0
5210438 191101	1649	31.1	94087.50	43.25	0	1	0
5210538 191101	1649	31.2	94787.50	43.17	0	1	0
5210637 191101	1649	31.3	96262.50	43.20	0	1	0
5210737 191101	1649	31.4	95000.00	43.29	0	1	0
5210837 191101	1649	31.5	93337.50	43.27	0	1	0
5210937 191101	1649	31.6	93287.50	43.26	0	1	0
5211037 191101	1649	31.7	93287.50	43.15	0	1	0
5211137 191101	1649	31.8	96200.00	43.09	0	1	0
5211237 191101	1649	31.9	95262.50	43.08	0	1	0
5211347 191101	1649	32.0	95350.00	43.11	0	1	0
5211447 191101	1649	32.1	93137.50	43.18	0	1	0
5211547 191101	1649	32.2	95237.50	43.14	0	1	0
5211647 191101	1649	32.3	93825.00	43.16	0	1	0
5211747 191101	1649	32.4	95575.00	43.05	0	1	0
5211847 191101	1649	32.5	97237.50	43.07	0	1	0
5211947 191101	1649	32.6	94150.00	43.25	0	1	0
5212047 191101	1649	32.7	92987.50	43.29	0	1	0
5212147 191101	1649	32.8	95675.00	43.27	0	1	0
5212247 191101	1649	32.9	96137.50	43.25	0	1	0
5212357 191101	1649	33.0	93850.00	43.29	0	1	0
5212457 191101	1649	33.1	95362.50	43.22	0	1	0
5212557 191101	1649	33.2	91437.50	43.32	0	1	0
5212657 191101	1649	33.3	94575.00	43.15	0	1	0
5212756 191101	1649	33.4	94450.00	43.18	0	1	0
5212856 191101	1649	33.5	95787.50	43.13	0	1	0
5212957 191101	1649	33.6	93612.50	43.07	0	1	0
5213057 191101	1649	33.7	95762.50	43.04	0	1	0
5213156 191101	1649	33.8	93387.50	43.17	0	1	0
5213256 191101	1649	33.9	94912.50	43.07	0	1	0
5213356 191101	1649	34.0	93462.50	43.01	0	1	0
5213456 191101	1649	34.1	95337.50	42.99	0	1	0
5213556 191101	1649	34.2	94600.00	42.99	0	1	0
5213656 191101	1649	34.3	95275.00	43.13	0	1	0
5213756 191101	1649	34.4	93562.50	43.17	0	1	0
5213856 191101	1649	34.5	92962.50	43.13	0	1	0
5213956 191101	1649	34.6	98100.00	43.00	0	1	0
5214056 191101	1649	34.7	96900.00	43.20	0	1	0
5214156 191101	1649	34.8	93887.50	43.25	0	1	0
5214256 191101	1649	34.9	94812.50	43.28	0	1	0
5214366 191101	1649	35.0	94337.50	43.27	0	1	0
5214466 191101	1649	35.1	93575.00	43.31	0	1	0
5214566 191101	1649	35.2	95412.50	43.23	0	1	0
5214666 191101	1649	35.3	92912.50	43.27	0	1	0
5214766 191101	1649	35.4	92887.50	43.16	0	1	0
5214866 191101	1649	35.5	92225.00	43.13	0	1	0
5214966 191101	1649	35.6	92500.00	43.10	0	1	0
5215065 191101	1649	35.7	94362.50	42.85	0	1	0
5215165 191101	1649	35.8	93950.00	42.73	0	1	0
5215265 191101	1649	35.9	96425.00	42.73	0	1	0
5215376 191101	1649	36.0	93100.00	42.81	0	1	0
5215475 191101	1649	36.1	95262.50	42.75	0	1	0
5215575 191101	1649	36.2	95150.00	42.83	0	1	0
5215675 191101	1649	36.3	95575.00	42.81	0	1	0
5215775 191101	1649	36.4	95062.50	42.93	0	1	0
5215875 191101	1649	36.5	96250.00	43.03	0	1	0
5215975 191101	1649	36.6	93250.00	43.21	0	1	0
5216075 191101	1649	36.7	94975.00	43.25	0	1	0
5216175 191101	1649	36.8	93837.50	43.28	0	1	0
5216275 191101	1649	36.9	94400.00	43.27	0	1	0
5216385 191101	1649	37.0	93225.00	43.18	0	1	0
5216475 191101	1649	37.1	96812.50	43.18	0	1	0
5216585 191101	1649	37.2	94225.00	43.25	0	1	0
5216685 191101	1649	37.3	94087.50	43.21	0	1	0
5216785 191101	1649	37.4	94337.50	43.15	0	1	0
5216885 191101	1649	37.5	94462.50	43.11	0	1	0
5216985 191101	1649	37.6	96250.00	43.03	0	1	0
5217085 191101	1649	37.7	94425.00	43.17	0	1	0
5217185 191101	1649	37.8	95100.00	43.14	0	1	0
5217285 191101	1649	37.9	95200.00	43.20	0	1	0
5217384 191101	1649	38.0	94487.50	43.24	0	1	0
5217485 191101	1649	38.1	95012.50	43.29	0	1	0
5217585 191101	1649	38.2	92775.00	43.21	0	1	0
5217684 191101	1649	38.3	93262.50	43.15	0	1	0
5217784 191101	1649	38.4	95225.00	43.11	0	1	0
5217884 191101	1649	38.5	92937.50	43.15	0	1	0
5217984 191101	1649	38.6	95237.50	43.08	0	1	0
5218084 191101	1649	38.7	91100.00	43.03	0	1	0
5218184 191101	1649	38.8	91712.50	42.89	0	1	0
5218284 191101	1649	38.9	96250.00	42.73	0	1	0
5218384 191101	1649	39.0	95012.50	42.78	0	1	0
5218494 191101	1649	39.1	94925.00	42.80	0	1	0
5218594 191101	1649	39.2	95475.00	42.80	0	1	0
5218694 191101	1649	39.3	96725.00	42.92	0	1	0
5218794 191101	1649	39.4	95862.50	43.08	0	1	0
5218894 191101	1649	39.5	97812.50	43.11	0	1	0
5218994 191101	1649	39.6	94562.50	43.33	0	1	0
5219094 191101	1649	39.7	95787.50	43.29	0	1	0
5219194 191101	1649	39.8	95187.50	43.51	0	1	0
5219294 191101	1649	39.9	94525.00	43.66	0	1	0
5219393 191101	1649	40.0	94775.00	43.58	0	1	0
5219503 191101	1649	40.1	93600.00	43.57	0	1	0
5219603 191101	1649	40.2	96350.00	43.51	0	1	0
5219703 191101	1649	40.3	93112.50	43.55	0	1	0
5219803 191101	1649	40.4	95837.50	43.39	0	1	0
5219903 191101	1649	40.5	94062.50	43.39	0	1	0
5220003 191101	1649	40.6	94600.00	43.22	0	1	0
5220103 191101	1649	40.7	92937.50	43.22	0	1	0
5220203 191101	1649	40.8	93937.50	43.09	0	1	0
5220303 191101	1649	40.9	95212.50	43.04	0	1	0
5220403 191101	1649	41.0	94362.50	43.07	0	1	0
5220503 191101	1649	41.1	92325.00	43.05	0	1	0
5220613 191101	1649	41.2	97450.00	42.99	0	1	0
5220703 191101	1649	41.3	95462.50	43.04	0	1	0
5220813 191101	1649	41.4	95475.00	43.15	0	1	0
5220903 191101	1649	41.5	94100.00	43.13	0	1	0
5221003 191101	1649	41.6	96287.50	43.13	0	1	0
5221113 191101	1649	41.7	93575.00	43.21	0	1	0
5221203 191101	1649	41.8	92812.50	43.24	0	1	0
5221313 191101	1649	41.9	95100.00	43.19	0	1	0
5221402 191101	1649	42.0	94912.50	43.18	0	1	0
5221512 191101	1649	42.1	95712.50	43.21	0	1	0
5221612 191101	1649	42.2	95712.50	43.36	0	1	0
5221712 191101	1649	42.3	94675.00	43.28	0	1	0
5221812 191101	1649	42.4	96537.50	43.25	0	1	0
5221912 191101	1649	42.5	94775.00	43.29	0	1	0
5222012 191101	1649	42.6	95487.50	43.32	0	1	0
5222112 191101	1649	42.7	94887.50	43.29	0	1	0
5222212 191101	1649	42.8	95075.00	43.35	0	1	0
5222312 191101	1649	42.9	91837.50	43.45	0	1	0
5222412 191101	1649	43.0	94937.50	43.30	0	1	0
5222522 191101	1649	43.1	93112.50	43.30	0	1	0
5222622 191101	1649	43.2	93112.50	43.19	0	1	0
5222722 191101	1649	43.3	96050.00	43.07	0	1	0
5222822 191101	1649	43.4	95050.00	43.13	0	1	0
5222922 191101	1649	43.5	94437.50	43.06	0	1	0
5223021 191101	1649	43.6	93537.50	43.05	0	1	0
5223122 191101	1649	43.7	94337.50	42.96	0	1	0
5223222 191101	1649	43.8	95450.00	42.94	0	1	0
5223321 191101	1649	43.9	94362.50	42.95	0	1	0
5223421 191101	1649	44.0	94612.50	43.07	0	1	0
5223531 191101	1649	44.1	93062.50	43.05	0	1	0
5223631 191101	1649	44.2	93062.50	43.05	0	1	0
5223731 191101	1649	44.3	93850.00	43.05	0	1	0
5223831 191101	1649	44.4	93187.50	42.95	0	1	0
5223931 191101	1649	44.5	94850.00	42.87	0	1	0
5224031 191101	1649	44.6	95262.50	42.88	0	1	0
5224131 191101	1649	44.7	95725.00	42.96	0	1	0
5224231 191101	1649	44.8	96200.00	43.02	0	1	0
5224331 191101	1649	44.9	95375.00	43.06	0	1	0
5224431 191101	1649	45.0	93775.00	43.10	0	1	0
5224531 191101	1649	45.1	92975.00	43.07	0	1	0
5224641 191101	1649	45.2	93575.00	43.06	0	1	0
5224731 191101	1649	45.3	96537.50	43.08	0	1	0
5224841 191101	1649	45.4	95712.50	43.21	0	1	0
5224931 191101	1649	45.5	94950.00	43.32	0	1	0
5225031 191101	1649	45.6	94837.50	43.32	0	1	0
5225140 191101	1649	45.7	96275.00	43.30	0	1	0
5225230 191101	1649	45.8	93912.50	43.33	0	1	0
5225340 191101	1649	45.9	93587.50	43.23	0	1	0
5225430 191101	1649	46.0	95937.50	43.15	0	1	0
5225540 191101	1649	46.1	95087.50	43.24	0	1	0
5225640 191101	1649	46.2	95087.50	43.34	0	1	0
5225740 191101	1649	46.3	93700.00	43.41	0	1	0
5225840 191101	1649	46.4	93862.50	43.28	0	1	0
5225940 191101	1649	46.5	95362.50	43.20	0	1	0
5226040 191101	1649	46.6	94062.50	43.21	0	1	0
5226140 191101	1649	46.7	94175.00	43.18	0	1	0
5226240 191101	1649	46.8	95062.50	43.08	0	1	0
5226340 191101	1649	46.9	95175.00	43.14	0	1	0
5226440 191101	1649	47.0	96062.50	43.21	0	1	0
5226550 191101	1649	47.1	95725.00	43.21	0	1	0
5226650 191101	1649	47.2	97250.00	43.24	0	1	0
5226750 191101	1649	47.3	94187.50	43.34	0	1	0
5226850 191101	1649	47.4	95862.50	43.36	0	1	0
5226950 191101	1649	47.5	94037.50	43.45	0	1	0
5227050 191101	1649	47.6	91962.50	43.39	0	1	0
5227150 191101	1649	47.7	98187.50	43.30	0	1	0
5227250 191101	1649	47.8	96237.50	43.48	0	1	0
5227350 191101	1649	47.9	93175.00	43.53	0	1	0
5227450 191101	1649	48.0	95537.50	43.44	0	1	0
5227550 191101	1649	48.1	94762.50	43.42	0	1	0
5227660 191101	1649	48.2	93937.50	43.37	0	1	0
5227750 191101	1649	48.3	95200.00	43.22	0	1	0
5227860 191101	1649	48.4	94575.00	43.27	0	1	0
5227950 191101	1649	48.5	93900.00	43.21	0	1	0
5228050 191101	1649	48.6	92812.50	43.21	0	1	0
5228160 191101	1649	48.7	95775.00	43.24	0	1	0
5228250 191101	1649	48.8	95250.00	43.14	0	1	0
5228360 191101	1649	48.9	95200.00	43.09	0	1	0
5228460 191101	1649	49.0	97200.00	43.18	0	1	0
5228560 191101	1649	49.1	94587.50	43.26	0	1	0
5228660 191101	1649	49.2	94587.50	43.25	0	1	0
5228760 191101	1649	49.3	95650.00	43.28	0	1	0
5228860 191101	1649	49.4	94050.00	43.30	0	1	0
5228960 191101	1649	49.5	94562.50	43.28	0	1	0
5229060 191101	1649	49.6	93725.00	43.31	0	1	0
5229160 191101	1649	49.7	94850.00	43.35	0	1	0
5229260 191101	1649	49.8	94712.50	43.30	0	1	0
5229360 191101	1649	49.9	92837.50	43.28	0	1	0
5229460 191101	1649	50.0	93900.00	43.17	0	1	0
5229570 191101	1649	50.1	95700.00	43.03	0	1	0
5229670 191101	1649	50.2	94875.00	43.08	0	1	0
5229770 191101	1649	50.3	95750.00	43.09	0	1	0
5229870 191101	1649	50.4	94675.00	43.09	0	1	0
5229970 191101	1649	50.5	93512.50	43.12	0	1	0
5230070 191101	1649	50.6	95450.00	43.07	0	1	0
5230170 191101	1649	50.7	95625.00	43.15	0	1	0
5230270 191101	1649	50.8	95512.50	43.19	0	1	0
5230370 191101	1649	50.9	93812.50	43.22	0	1	0
5230470 191101	1649	51.0	95900.00	43.27	0	1	0
5230580 191101	1649	51.1	94287.50	43.36	0	1	0
5230680 191101	1649	51.2	94287.50	43.29	0	1	0
5230780 191101	1649	51.3	92987.50	43.27	0	1	0
5230880 191101	1649	51.4	96625.00	43.14	0	1	0
5230980 191101	1649	51.5	94487.50	43.23	0	1	0
5231080 191101	1649	51.6	93587.50	43.27	0	1	0
5231180 191101	1649	51.7	95762.50	43.19	0	1	0
5231280 191101	1649	51.8	95237.50	43.20	0	1	0
5231380 191101	1649	51.9	95212.50	43.18	0	1	0
5231480 191101	1649	52.0	95137.50	43.25	0	1	0
5231580 191101	1649	52.1	95912.50	43.21	0	1	0
5231680 191101	1649	52.2	95912.50	43.29	0	1	0
5231780 191101	1649	52.3	95350.00	43.36	0	1	0
5231880 191101	1649	52.4	93475.00	43.47	0	1	0
5231980 191101	1649	52.5	92012.50	43.32	0	1	0
5232080 191101	1649	52.6	94787.50	43.21	0	1	0
5232180 191101	1649	52.7	91575.00	43.27	0	1	0
5232280 191101	1649	52.8	95900.00	43.08	0	1	0
5232380 191101	1649	52.9	95400.00	43.11	0	1	0
5232480 191101	1649	53.0	92675.00	43.12	0	1	0
5232590 191101	1649	53.1	94950.00	43.01	0	1	0
5232690 191101	1649	53.2	97025.00	42.96	0	1	0
5232790 191101	1649	53.3	96000.00	43.01	0	1	0
5232890 191101	1649	53.4	93250.00	43.04	0	1	0
5232990 191101	1649	53.5	95362.50	43.03	0	1	0
5233090 191101	1649	53.6	96362.50	43.18	0	1	0
5233189 191101	1649	53.7	94462.50	43.25	0	1	0
5233290 191101	1649	53.8	95487.50	43.38	0	1	0
5233389 191101	1649	53.9	94837.50	43.36	0	1	0
5233489 191101	1649	54.0	93950.00	43.34	0	1	0
5233599 191101	1649	54.1	95925.00	43.40	0	1	0
5233699 191101	1649	54.2	93400.00	43.44	0	1	0
5233799 191101	1649	54.3	95950.00	43.28	0	1	0
5233899 191101	1649	54.4	93912.50	43.27	0	1	0
5233999 191101	1649	54.5	95175.00	43.30	0	1	0
5234099 191101	1649	54.6	97262.50	43.30	0	1	0
5234199 191101	1649	54.7	96087.50	43.34	0	1	0
5234299 191101	1649	54.8	93975.00	43.41	0	1	0
5234399 191101	1649	54.9	94312.50	43.34	0	1	0
5234499 191101	1649	55.0	96350.00	43.32	0	1	0
5234599 191101	1649	55.1	96587.50	43.43	0	1	0
5234709 191101	1649	55.2	96187.50	43.46	0	1	0
5234799 191101	1649	55.3	93712.50	43.58	0	1	0
5234909 191101	1649	55.4	95800.00	43.48	0	1	0
5234999 191101	1649	55.5	95287.50	43.57	0	1	0
5235098 191101	1649	55.6	93612.50	43.57	0	1	0
5235209 191101	1649	55.7	96862.50	43.41	0	1	0
5235298 191101	1649	55.8	97350.00	43.44	0	1	0
5235408 191101	1649	55.9	95237.50	43.59	0	1	0
5235498 191101	1649	56.0	94262.50	43.63	0	1	0
5235608 191101	1649	56.1	94425.00	43.54	0	1	0
5235708 191101	1649	56.2	94612.50	43.44	0	1	0
5235808 191101	1649	56.3	94962.50	43.37	0	1	0
5235908 191101	1649	56.4	93775.00	43.43	0	1	0
5236008 191101	1649	56.5	95650.00	43.34	0	1	0
5236108 191101	1649	56.6	93087.50	43.35	0	1	0
5236208 191101	1649	56.7	93112.50	43.33	0	1	0
5236308 191101	1649	56.8	95662.50	43.16	0	1	0
5236408 191101	1649	56.9	96550.00	43.09	0	1	0
5236508 191101	1649	57.0	95800.00	43.14	0	1	0
5236618 191101	1649	57.1	94262.50	43.21	0	1	0
5236718 191101	1649	57.2	94825.00	43.21	0	1	0
5236818 191101	1649	57.3	96000.00	43.22	0	1	0
5236918 191101	1649	57.4	93475.00	43.26	0	1	0
5237017 191101	1649	57.5	96075.00	43.25	0	1	0
5237117 191101	1649	57.6	94350.00	43.27	0	1	0
5237217 191101	1649	57.7	97050.00	43.33	0	1	0
5237317 191101	1649	57.8	94150.00	43.50	0	1	0
5237417 191101	1649	57.9	95362.50	43.43	0	1	0
5237517 191101	1649	58.0	93525.00	43.38	0	1	0
5237627 191101	1649	58.1	95162.50	43.28	0	1	0
5237727 191101	1649	58.2	95837.50	43.32	0	1	0
5237827 191101	1649	58.3	95225.00	43.36	0	1	0
5237927 191101	1649	58.4	92812.50	43.33	0	1	0
5238027 191101	1649	58.5	93475.00	43.30	0	1	0
5238127 191101	1649	58.6	93487.50	43.18	0	1	0
5238227 191101	1649	58.7	95600.00	43.14	0	1	0
5238327 191101	1649	58.8	93137.50	43.08	0	1	0
5238427 191101	1649	58.9	94462.50	43.03	0	1	0
5238527 191101	1649	59.0	95912.50	42.99	0	1	0
5238627 191101	1649	59.1	91625.00	43.10	0	1	0
5238727 191101	1649	59.2	94675.00	42.94	0	1	0
5238827 191101	1649	59.3	93850.00	42.89	0	1	0
5238927 191101	1649	59.4	96075.00	42.83	0	1	0
5239027 191101	1649	59.5	93912.50	42.97	0	1	0
5239127 191101	1649	59.6	95425.00	42.99	0	1	0
5239227 191101	1649	59.7	94075.00	43.08	0	1	0
5239327 191101	1649	59.8	96712.50	43.01	0	1	0
5239437 191101	1649	59.9	94775.00	43.17	0	1	0
5239527 191101	1650	0.0	94150.00	43.19	0	1	0
5239637 191101	1650	0.1	94937.50	43.11	0	1	0
5239737 191101	1650	0.2	96200.00	43.26	0	1	0
5239837 191101	1650	0.3	94975.00	43.33	0	1	0
5239937 191101	1650	0.4	93087.50	43.38	0	1	0
5240037 191101	1650	0.5	94087.50	43.24	0	1	0
5240137 191101	1650	0.6	95950.00	43.25	0	1	0
5240237 191101	1650	0.7	94825.00	43.27	0	1	0
5240337 191101	1650	0.8	96587.50	43.31	0	1	0
5240437 191101	1650	0.9	92812.50	43.30	0	1	0
5240537 191101	1650	1.0	94037.50	43.21	0	1	0
5240647 191101	1650	1.1	94362.50	43.21	0	1	0
5240747 191101	1650	1.2	94200.00	43.18	0	1	0
5240847 191101	1650	1.3	94537.50	43.09	0	1	0
5240947 191101	1650	1.4	94937.50	43.07	0	1	0
5241046 191101	1650	1.5	94637.50	43.16	0	1	0
5241146 191101	1650	1.6	95612.50	43.18	0	1	0
5241246 191101	1650	1.7	95062.50	43.16	0	1	0
5241347 191101	1650	1.8	93400.00	43.18	0	1	0
5241447 191101	1650	1.9	95150.00	43.03	0	1	0
5241546 191101	1650	2.0	95450.00	43.14	0	1	0
5241646 191101	1650	2.1	94750.00	43.20	0	1	0
5241756 191101	1650	2.2	96375.00	43.22	0	1	0
5241846 191101	1650	2.3	94262.50	43.32	0	1	0
5241956 191101	1650	2.4	93887.50	43.30	0	1	0
5242046 191101	1650	2.5	92137.50	43.26	0	1	0
5242146 191101	1650	2.6	93887.50	43.14	0	1	0
5242256 191101	1650	2.7	95525.00	43.07	0	1	0
5242346 191101	1650	2.8	95850.00	43.09	0	1	0
5242456 191101	1650	2.9	95075.00	43.20	0	1	0
5242546 191101	1650	3.0	95200.00	43.19	0	1	0
5242656 191101	1650	3.1	95350.00	43.18	0	1	0
5242756 191101	1650	3.2	96075.00	43.21	0	1	0
5242856 191101	1650	3.3	94562.50	43.20	0	1	0
5242956 191101	1650	3.4	96337.50	43.21	0	1	0
5243056 191101	1650	3.5	94400.00	43.32	0	1	0
5243156 191101	1650	3.6	96750.00	43.42	0	1	0
5243256 191101	1650	3.7	95700.00	43.55	0	1	0
5243356 191101	1650	3.8	93987.50	43.56	0	1	0
5243456 191101	1650	3.9	94250.00	43.47	0	1	0
5243556 191101	1650	4.0	94437.50	43.44	0	1	0
5243666 191101	1650	4.1	94737.50	43.40	0	1	0
5243766 191101	1650	4.2	94175.00	43.38	0	1	0
5243865 191101	1650	4.3	92375.00	43.29	0	1	0
5243965 191101	1650	4.4	93275.00	43.19	0	1	0
5244065 191101	1650	4.5	93775.00	43.05	0	1	0
5244166 191101	1650	4.6	95487.50	43.03	0	1	0
5244265 191101	1650	4.7	93537.50	42.97	0	1	0
5244365 191101	1650	4.8	94237.50	42.87	0	1	0
5244465 191101	1650	4.9	93962.50	42.88	0	1	0
5244565 191101	1650	5.0	95662.50	42.87	0	1	0
5244675 191101	1650	5.1	92012.50	42.93	0	1	0
5244775 191101	1650	5.2	95050.00	42.80	0	1	0
5244875 191101	1650	5.3	97537.50	42.84	0	1	0
5244975 191101	1650	5.4	91912.50	43.07	0	1	0
5245075 191101	1650	5.5	93875.00	43.01	0	1	0
5245175 191101	1650	5.6	93150.00	43.02	0	1	0
5245275 191101	1650	5.7	92050.00	42.91	0	1	0
5245375 191101	1650	5.8	93825.00	42.85	0	1	0
5245475 191101	1650	5.9	94862.50	42.83	0	1	0
5245575 191101	1650	6.0	94275.00	42.87	0	1	0
5245675 191101	1650	6.1	96400.00	42.80	0	1	0
5245775 191101	1650	6.2	93575.00	43.00	0	1	0
5245875 191101	1650	6.3	94437.50	42.94	0	1	0
5245975 191101	1650	6.4	96800.00	42.80	0	1	0
5246075 191101	1650	6.5	92375.00	43.02	0	1	0
5246175 191101	1650	6.6	94500.00	42.95	0	1	0
5246275 191101	1650	6.7	94325.00	43.01	0	1	0
5246375 191101	1650	6.8	93437.50	43.11	0	1	0
5246475 191101	1650	6.9	95700.00	43.09	0	1	0
5246575 191101	1650	7.0	92200.00	43.13	0	1	0
5246685 191101	1650	7.1	93137.50	43.04	0	1	0
5246785 191101	1650	7.2	95237.50	42.89	0	1	0
5246885 191101	1650	7.3	94900.00	42.97	0	1	0
5246985 191101	1650	7.4	95475.00	42.99	0	1	0
5247085 191101	1650	7.5	92950.00	42.93	0	1	0
5247184 191101	1650	7.6	96325.00	42.95	0	1	0
5247284 191101	1650	7.7	96300.00	43.04	0	1	0
5247385 191101	1650	7.8	94375.00	43.12	0	1	0
5247484 191101	1650	7.9	93687.50	43.17	0	1	0
5247584 191101	1650	8.0	96437.50	43.08	0	1	0
5247694 191101	1650	8.1	92800.00	43.27	0	1	0
5247794 191101	1650	8.2	94712.50	43.25	0	1	0
5247894 191101	1650	8.3	93962.50	43.23	0	1	0
5247994 191101	1650	8.4	96100.00	43.19	0	1	0
5248094 191101	1650	8.5	93237.50	43.21	0	1	0
5248194 191101	1650	8.6	94537.50	43.23	0	1	0
5248294 191101	1650	8.7	94137.50	43.15	0	1	0
5248394 191101	1650	8.8	95712.50	43.05	0	1	0
5248494 191101	1650	8.9	94325.00	43.11	0	1	0
5248594 191101	1650	9.0	94887.50	43.14	0	1	0
5248694 191101	1650	9.1	94350.00	43.07	0	1	0
5248804 191101	1650	9.2	96350.00	43.14	0	1	0
5248894 191101	1650	9.3	94912.50	43.21	0	1	0
5249004 191101	1650	9.4	94775.00	43.25	0	1	0
5249094 191101	1650	9.5	96437.50	43.20	0	1	0
5249194 191101	1650	9.6	95662.50	43.34	0	1	0
5249304 191101	1650	9.7	94887.50	43.39	0	1	0
5249394 191101	1650	9.8	94487.50	43.42	0	1	0
5249504 191101	1650	9.9	97362.50	43.37	0	1	0
5249603 191101	1650	10.0	93912.50	43.51	0	1	0
5249703 191101	1650	10.1	93125.00	43.46	0	1	0
5249803 191101	1650	10.2	94937.50	43.41	0	1	0
5249903 191101	1650	10.3	97362.50	43.34	0	1	0
5250003 191101	1650	10.4	95375.00	43.45	0	1	0
5250102 191101	1650	10.5	94325.00	43.48	0	1	0
5250202 191101	1650	10.6	95112.50	43.38	0	1	0
5250302 191101	1650	10.7	92850.00	43.36	0	1	0
5250402 191101	1650	10.8	94025.00	43.27	0	1	0
5250502 191101	1650	10.9	92225.00	43.25	0	1	0
5250602 191101	1650	11.0	94887.50	43.02	0	1	0
5250712 191101	1650	11.1	95275.00	43.06	0	1	0
5250812 191101	1650	11.2	94612.50	43.16	0	1	0
5250912 191101	1650	11.3	92975.00	43.14	0	1	0
5251012 191101	1650	11.4	94475.00	42.94	0	1	0
5251112 191101	1650	11.5	95237.50	42.90	0	1	0
5251212 191101	1650	11.6	95300.00	42.95	0	1	0
5251312 191101	1650	11.7	95650.00	42.95	0	1	0
5251412 191101	1650	11.8	93850.00	43.08	0	1	0
5251512 191101	1650	11.9	95237.50	43.07	0	1	0
5251612 191101	1650	12.0	95775.00	43.21	0	1	0
5251722 191101	1650	12.1	96387.50	43.25	0	1	0
5251822 191101	1650	12.2	94025.00	43.30	0	1	0
5251922 191101	1650	12.3	93137.50	43.27	0	1	0
5252022 191101	1650	12.4	94312.50	43.28	0	1	0
5252122 191101	1650	12.5	92362.50	43.27	0	1	0
5252222 191101	1650	12.6	94575.00	43.14	0	1	0
5252321 191101	1650	12.7	91737.50	43.11	0	1	0
5252421 191101	1650	12.8	92825.00	42.93	0	1	0
5252521 191101	1650	12.9	94337.50	42.89	0	1	0
5252621 191101	1650	13.0	92150.00	42.85	0	1	0
5252731 191101	1650	13.1	96725.00	42.68	0	1	0
5252831 191101	1650	13.2	96725.00	42.70	0	1	0
5252921 191101	1650	13.3	95062.50	42.82	0	1	0
5253031 191101	1650	13.4	94062.50	42.91	0	1	0
5253131 191101	1650	13.5	95525.00	42.90	0	1	0
5253221 191101	1650	13.6	94387.50	43.04	0	1	0
5253331 191101	1650	13.7	93562.50	43.03	0	1	0
5253421 191101	1650	13.8	95225.00	43.11	0	1	0
5253531 191101	1650	13.9	92362.50	43.22	0	1	0
5253631 191101	1650	14.0	94550.00	43.13	0	1	0
5253731 191101	1650	14.1	95387.50	43.24	0	1	0
5253831 191101	1650	14.2	96000.00	43.18	0	1	0
5253931 191101	1650	14.3	95125.00	43.15	0	1	0
5254031 191101	1650	14.4	94275.00	43.15	0	1	0
5254131 191101	1650	14.5	95025.00	43.16	0	1	0
5254231 191101	1650	14.6	94237.50	43.14	0	1	0
5254331 191101	1650	14.7	92800.00	43.13	0	1	0
5254430 191101	1650	14.8	97212.50	43.09	0	1	0
5254530 191101	1650	14.9	95537.50	43.18	0	1	0
5254630 191101	1650	15.0	94087.50	43.33	0	1	0
5254740 191101	1650	15.1	94775.00	43.31	0	1	0
5254840 191101	1650	15.2	94775.00	43.28	0	1	0
5254940 191101	1650	15.3	94275.00	43.22	0	1	0
5255040 191101	1650	15.4	95250.00	43.19	0	1	0
5255140 191101	1650	15.5	94850.00	43.23	0	1	0
5255240 191101	1650	15.6	95937.50	43.22	0	1	0
5255340 191101	1650	15.7	94662.50	43.30	0	1	0
5255440 191101	1650	15.8	95462.50	43.38	0	1	0
5255540 191101	1650	15.9	94812.50	43.30	0	1	0
5255640 191101	1650	16.0	93112.50	43.27	0	1	0
5255750 191101	1650	16.1	93300.00	43.23	0	1	0
5255850 191101	1650	16.2	93650.00	43.16	0	1	0
5255950 191101	1650	16.3	95725.00	43.11	0	1	0
5256050 191101	1650	16.4	95275.00	43.17	0	1	0
5256150 191101	1650	16.5	92650.00	43.18	0	1	0
5256250 191101	1650	16.6	94612.50	43.08	0	1	0
5256350 191101	1650	16.7	96337.50	43.02	0	1	0
5256450 191101	1650	16.8	96187.50	43.09	0	1	0
5256550 191101	1650	16.9	94300.00	43.12	0	1	0
5256650 191101	1650	17.0	95150.00	43.10	0	1	0
5256750 191101	1650	17.1	93712.50	43.19	0	1	0
5256859 191101	1650	17.2	94250.00	43.21	0	1	0
5256949 191101	1650	17.3	93437.50	43.24	0	1	0
5257059 191101	1650	17.4	94500.00	43.14	0	1	0
5257149 191101	1650	17.5	94675.00	43.10	0	1	0
5257249 191101	1650	17.6	96037.50	43.19	0	1	0
5257359 191101	1650	17.7	93800.00	43.26	0	1	0
5257449 191101	1650	17.8	93937.50	43.14	0	1	0
5257559 191101	1650	17.9	91387.50	43.04	0	1	0
5257649 191101	1650	18.0	97512.50	42.91	0	1	0
5257759 191101	1650	18.1	94475.00	43.02	0	1	0
5257859 191101	1650	18.2	95387.50	43.05	0	1	0
5257959 191101	1650	18.3	92250.00	43.10	0	1	0
5258059 191101	1650	18.4	94937.50	43.05	0	1	0
5258159 191101	1650	18.5	95000.00	43.07	0	1	0
5258259 191101	1650	18.6	94537.50	43.08	0	1	0
5258359 191101	1650	18.7	95012.50	43.02	0	1	0
5258459 191101	1650	18.8	95312.50	43.07	0	1	0
5258559 191101	1650	18.9	95687.50	43.13	0	1	0
5258659 191101	1650	19.0	93575.00	43.33	0	1	0
5258769 191101	1650	19.1	93587.50	43.15	0	1	0
5258869 191101	1650	19.2	95425.00	43.11	0	1	0
5258969 191101	1650	19.3	94700.00	43.11	0	1	0
5259069 191101	1650	19.4	93162.50	43.22	0	1	0
5259169 191101	1650	19.5	94925.00	43.14	0	1	0
5259269 191101	1650	19.6	92412.50	43.14	0	1	0
5259368 191101	1650	19.7	96500.00	43.04	0	1	0
5259468 191101	1650	19.8	96975.00	43.11	0	1	0
5259568 191101	1650	19.9	94750.00	43.18	0	1	0
5259668 191101	1650	20.0	92037.50	43.14	0	1	0
5259778 191101	1650	20.1	93725.00	43.07	0	1	0
5259878 191101	1650	20.2	93962.50	43.08	0	1	0
5259978 191101	1650	20.3	95300.00	43.01	0	1	0
5300078 191101	1650	20.4	95275.00	43.04	0	1	0
5300178 191101	1650	20.5	92412.50	43.13	0	1	0
5300278 191101	1650	20.6	95312.50	43.02	0	1	0
5300378 191101	1650	20.7	95075.00	43.15	0	1	0
5300478 191101	1650	20.8	94300.00	43.09	0	1	0
5300578 191101	1650	20.9	95487.50	42.97	0	1	0
5300678 191101	1650	21.0	94575.00	43.00	0	1	0
5300778 191101	1650	21.1	93812.50	43.11	0	1	0
5300878 191101	1650	21.2	97375.00	43.12	0	1	0
5300978 191101	1650	21.3	94937.50	43.27	0	1	0
5301078 191101	1650	21.4	94175.00	43.26	0	1	0
5301178 191101	1650	21.5	96225.00	43.21	0	1	0
5301278 191101	1650	21.6	94687.50	43.38	0	1	0
5301378 191101	1650	21.7	92537.50	43.35	0	1	0
5301478 191101	1650	21.8	94050.00	43.24	0	1	0
5301588 191101	1650	21.9	98375.00	43.22	0	1	0
5301678 191101	1650	22.0	94325.00	43.35	0	1	0
5301788 191101	1650	22.1	94187.50	43.34	0	1	0
5301888 191101	1650	22.2	95725.00	43.36	0	1	0
5301987 191101	1650	22.3	93900.00	43.29	0	1	0
5302087 191101	1650	22.4	96600.00	43.24	0	1	0
5302187 191101	1650	22.5	95912.50	43.35	0	1	0
5302287 191101	1650	22.6	93012.50	43.33	0	1	0
5302387 191101	1650	22.7	93475.00	43.26	0	1	0
5302487 191101	1650	22.8	95375.00	43.30	0	1	0
5302587 191101	1650	22.9	96300.00	43.36	0	1	0
5302687 191101	1650	23.0	95000.00	43.27	0	1	0
5302797 191101	1650	23.1	94312.50	43.30	0	1	0
5302897 191101	1650	23.2	93100.00	43.30	0	1	0
5302997 191101	1650	23.3	92325.00	43.18	0	1	0
5303097 191101	1650	23.4	94062.50	43.11	0	1	0
5303197 191101	1650	23.5	94500.00	43.00	0	1	0
5303297 191101	1650	23.6	94900.00	42.94	0	1	0
5303397 191101	1650	23.7	93737.50	43.02	0	1	0
5303497 191101	1650	23.8	95337.50	43.03	0	1	0
5303597 191101	1650	23.9	95250.00	43.03	0	1	0
5303696 191101	1650	24.0	96362.50	42.98	0	1	0
5303796 191101	1650	24.1	93150.00	43.04	0	1	0
5303906 191101	1650	24.2	93100.00	42.99	0	1	0
5304006 191101	1650	24.3	95312.50	42.99	0	1	0
5304106 191101	1650	24.4	95262.50	43.13	0	1	0
5304206 191101	1650	24.5	95187.50	43.18	0	1	0
5304296 191101	1650	24.6	93975.00	43.21	0	1	0
5304406 191101	1650	24.7	94475.00	43.17	0	1	0
5304506 191101	1650	24.8	94362.50	43.20	0	1	0
5304606 191101	1650	24.9	94812.50	43.16	0	1	0
5304706 191101	1650	25.0	94325.00	43.14	0	1	0
5304806 191101	1650	25.1	94062.50	43.05	0	1	0
5304906 191101	1650	25.2	95162.50	43.09	0	1	0
5305006 191101	1650	25.3	95512.50	43.18	0	1	0
5305106 191101	1650	25.4	92937.50	43.19	0	1	0
5305206 191101	1650	25.5	94337.50	43.09	0	1	0
5305306 191101	1650	25.6	95437.50	43.05	0	1	0
5305406 191101	1650	25.7	93250.00	43.11	0	1	0
5305506 191101	1650	25.8	93187.50	43.06	0	1	0
5305606 191101	1650	25.9	95225.00	43.01	0	1	0
5305706 191101	1650	26.0	92275.00	43.02	0	1	0
5305816 191101	1650	26.1	93550.00	42.93	0	1	0
5305916 191101	1650	26.2	95612.50	42.91	0	1	0
5306016 191101	1650	26.3	97662.50	42.93	0	1	0
5306116 191101	1650	26.4	97737.50	43.03	0	1	0
5306216 191101	1650	26.5	96737.50	43.24	0	1	0
5306316 191101	1650	26.6	95462.50	43.35	0	1	0
5306416 191101	1650	26.7	93637.50	43.35	0	1	0
5306516 191101	1650	26.8	95137.50	43.37	0	1	0
5306616 191101	1650	26.9	94175.00	43.46	0	1	0
5306716 191101	1650	27.0	95875.00	43.41	0	1	0
5306825 191101	1650	27.1	94262.50	43.57	0	1	0
5306925 191101	1650	27.2	97000.00	43.60	0	1	0
5307025 191101	1650	27.3	94700.00	43.67	0	1	0
5307125 191101	1650	27.4	96562.50	43.53	0	1	0
5307225 191101	1650	27.5	95775.00	43.48	0	1	0
5307325 191101	1650	27.6	95562.50	43.44	0	1	0
5307425 191101	1650	27.7	95587.50	43.44	0	1	0
5307525 191101	1650	27.8	96462.50	43.53	0	1	0
5307625 191101	1650	27.9	93387.50	43.59	0	1	0
5307725 191101	1650	28.0	93900.00	43.55	0	1	0
5307825 191101	1650	28.1	95275.00	43.46	0	1	0
5307925 191101	1650	28.2	95525.00	43.51	0	1	0
5308025 191101	1650	28.3	94437.50	43.44	0	1	0
5308135 191101	1650	28.4	96187.50	43.43	0	1	0
5308225 191101	1650	28.5	94550.00	43.41	0	1	0
5308325 191101	1650	28.6	93212.50	43.36	0	1	0
5308435 191101	1650	28.7	97000.00	43.25	0	1	0
5308525 191101	1650	28.8	94762.50	43.32	0	1	0
5308635 191101	1650	28.9	94012.50	43.24	0	1	0
5308724 191101	1650	29.0	95787.50	43.27	0	1	0
5308834 191101	1650	29.1	94287.50	43.35	0	1	0
5308934 191101	1650	29.2	98100.00	43.31	0	1	0
5309034 191101	1650	29.3	94250.00	43.43	0	1	0
5309134 191101	1650	29.4	96412.50	43.42	0	1	0
5309234 191101	1650	29.5	96237.50	43.43	0	1	0
5309334 191101	1650	29.6	94237.50	43.50	0	1	0
5309434 191101	1650	29.7	94512.50	43.55	0	1	0
5309534 191101	1650	29.8	94812.50	43.44	0	1	0
5309634 191101	1650	29.9	96187.50	43.44	0	1	0
5309734 191101	1650	30.0	94775.00	43.54	0	1	0
5309834 191101	1650	30.1	94512.50	43.49	0	1	0
5309944 191101	1650	30.2	98137.50	43.50	0	1	0
5310044 191101	1650	30.3	93837.50	43.50	0	1	0
5310144 191101	1650	30.4	94687.50	43.48	0	1	0
5310244 191101	1650	30.5	94662.50	43.41	0	1	0
5310344 191101	1650	30.6	94937.50	43.34	0	1	0
5310444 191101	1650	30.7	96862.50	43.37	0	1	0
5310544 191101	1650	30.8	96075.00	43.47	0	1	0
5310644 191101	1650	30.9	93937.50	43.53	0	1	0
5310744 191101	1650	31.0	95762.50	43.43	0	1	0
5310844 191101	1650	31.1	93787.50	43.47	0	1	0
5310954 191101	1650	31.2	94762.50	43.44	0	1	0
5311054 191101	1650	31.3	91675.00	43.29	0	1	0
5311154 191101	1650	31.4	95062.50	43.19	0	1	0
5311254 191101	1650	31.5	95975.00	43.21	0	1	0
5311354 191101	1650	31.6	96137.50	43.27	0	1	0
5311454 191101	1650	31.7	95262.50	43.32	0	1	0
5311553 191101	1650	31.8	93862.50	43.25	0	1	0
5311653 191101	1650	31.9	92750.00	43.15	0	1	0
5311753 191101	1650	32.0	93950.00	43.10	0	1	0
5311854 191101	1650	32.1	95562.50	43.02	0	1	0
5311954 191101	1650	32.2	94575.00	43.10	0	1	0
5312053 191101	1650	32.3	94462.50	43.09	0	1	0
5312153 191101	1650	32.4	92800.00	43.21	0	1	0
5312253 191101	1650	32.5	96300.00	43.11	0	1	0
5312353 191101	1650	32.6	97187.50	43.12	0	1	0
5312453 191101	1650	32.7	95825.00	43.17	0	1	0
5312553 191101	1650	32.8	95400.00	43.20	0	1	0
5312653 191101	1650	32.9	93475.00	43.27	0	1	0
5312753 191101	1650	33.0	95062.50	43.30	0	1	0
5312853 191101	1650	33.1	93100.00	43.35	0	1	0
5312963 191101	1650	33.2	94337.50	43.24	0	1	0
5313063 191101	1650	33.3	95312.50	43.23	0	1	0
5313163 191101	1650	33.4	94062.50	43.27	0	1	0
5313263 191101	1650	33.5	93775.00	43.32	0	1	0
5313363 191101	1650	33.6	95100.00	43.21	0	1	0
5313463 191101	1650	33.7	95037.50	43.12	0	1	0
5313563 191101	1650	33.8	95562.50	43.08	0	1	0
5313663 191101	1650	33.9	94987.50	43.09	0	1	0
5313763 191101	1650	34.0	95562.50	43.16	0	1	0
5313863 191101	1650	34.1	95100.00	43.18	0	1	0
5313973 191101	1650	34.2	94050.00	43.27	0	1	0
5314073 191101	1650	34.3	95150.00	43.25	0	1	0
5314173 191101	1650	34.4	94400.00	43.25	0	1	0
5314273 191101	1650	34.5	92775.00	43.26	0	1	0
5314373 191101	1650	34.6	95462.50	43.22	0	1	0
5314473 191101	1650	34.7	95475.00	43.23	0	1	0
5314573 191101	1650	34.8	92137.50	43.25	0	1	0
5314672 191101	1650	34.9	95400.00	43.10	0	1	0
5314772 191101	1650	35.0	94937.50	43.12	0	1	0
5314872 191101	1650	35.1	93537.50	43.09	0	1	0
5314982 191101	1650	35.2	94937.50	43.02	0	1	0
5315072 191101	1650	35.3	93112.50	43.06	0	1	0
5315182 191101	1650	35.4	94500.00	42.97	0	1	0
5315272 191101	1650	35.5	96637.50	42.97	0	1	0
5315373 191101	1650	35.6	92187.50	43.15	0	1	0
5315483 191101	1650	35.7	94200.00	43.00	0	1	0
5315572 191101	1650	35.8	92575.00	42.94	0	1	0
5315682 191101	1650	35.9	96087.50	42.96	0	1	0
5315772 191101	1650	36.0	95400.00	42.99	0	1	0
5315872 191101	1650	36.1	95500.00	43.01	0	1	0
5315982 191101	1650	36.2	94137.50	43.10	0	1	0
5316082 191101	1650	36.3	96200.00	43.07	0	1	0
5316182 191101	1650	36.4	96187.50	43.20	0	1	0
5316282 191101	1650	36.5	93525.00	43.28	0	1	0
5316382 191101	1650	36.6	96537.50	43.14	0	1	0
5316482 191101	1650	36.7	95600.00	43.34	0	1	0
5316582 191101	1650	36.8	93500.00	43.40	0	1	0
5316682 191101	1650	36.9	93275.00	43.44	0	1	0
5316782 191101	1650	37.0	92925.00	43.31	0	1	0
5316882 191101	1650	37.1	93850.00	43.20	0	1	0
5316992 191101	1650	37.2	96700.00	43.13	0	1	0
5317092 191101	1650	37.3	94237.50	43.24	0	1	0
5317192 191101	1650	37.4	95225.00	43.16	0	1	0
5317292 191101	1650	37.5	93887.50	43.11	0	1	0
5317392 191101	1650	37.6	94112.50	43.13	0	1	0
5317491 191101	1650	37.7	95612.50	43.02	0	1	0
5317591 191101	1650	37.8	97762.50	43.02	0	1	0
5317691 191101	1650	37.9	95412.50	43.21	0	1	0
5317791 191101	1650	38.0	93162.50	43.31	0	1	0
5317891 191101	1650	38.1	96250.00	43.32	0	1	0
5318001 191101	1650	38.2	92075.00	43.43	0	1	0
5318101 191101	1650	38.3	94562.50	43.22	0	1	0
5318201 191101	1650	38.4	94612.50	43.23	0	1	0
5318301 191101	1650	38.5	97087.50	43.21	0	1	0
5318401 191101	1650	38.6	95775.00	43.35	0	1	0
5318501 191101	1650	38.7	96375.00	43.42	0	1	0
5318601 191101	1650	38.8	95062.50	43.46	0	1	0
5318701 191101	1650	38.9	96375.00	43.34	0	1	0
5318801 191101	1650	39.0	93850.00	43.38	0	1	0
5318901 191101	1650	39.1	95350.00	43.41	0	1	0
5319001 191101	1650	39.2	93437.50	43.37	0	1	0
5319101 191101	1650	39.3	95850.00	43.43	0	1	0
5319210 191101	1650	39.4	95000.00	43.49	0	1	0
5319301 191101	1650	39.5	94987.50	43.51	0	1	0
5319400 191101	1650	39.6	97587.50	43.41	0	1	0
5319510 191101	1650	39.7	95050.00	43.49	0	1	0
5319600 191101	1650	39.8	95050.00	43.43	0	1	0
5319710 191101	1650	39.9	95375.00	43.43	0	1	0
5319800 191101	1650	40.0	93887.50	43.39	0	1	0
5319900 191101	1650	40.1	95087.50	43.39	0	1	0
5320010 191101	1650	40.2	93325.00	43.38	0	1	0
5320110 191101	1650	40.3	92800.00	43.37	0	1	0
5320210 191101	1650	40.4	94587.50	43.24	0	1	0
5320310 191101	1650	40.5	93700.00	43.22	0	1	0
5320410 191101	1650	40.6	95912.50	43.16	0	1	0
5320510 191101	1650	40.7	94612.50	43.08	0	1	0
5320610 191101	1650	40.8	98262.50	43.07	0	1	0
5320710 191101	1650	40.9	94475.00	43.21	0	1	0
5320810 191101	1650	41.0	94400.00	43.17	0	1	0
5320910 191101	1650	41.1	93762.50	43.19	0	1	0
5321020 191101	1650	41.2	94712.50	43.13	0	1	0
5321120 191101	1650	41.3	93925.00	43.20	0	1	0
5321220 191101	1650	41.4	96625.00	43.25	0	1	0
5321320 191101	1650	41.5	93787.50	43.34	0	1	0
5321420 191101	1650	41.6	93775.00	43.34	0	1	0
5321520 191101	1650	41.7	93887.50	43.25	0	1	0
5321620 191101	1650	41.8	94012.50	43.21	0	1	0
5321720 191101	1650	41.9	95075.00	43.02	0	1	0
5321820 191101	1650	42.0	95437.50	43.05	0	1	0
5321919 191101	1650	42.1	94362.50	43.10	0	1	0
5322030 191101	1650	42.2	95037.50	43.12	0	1	0
5322129 191101	1650	42.3	94650.00	43.14	0	1	0
5322229 191101	1650	42.4	95350.00	43.17	0	1	0
5322329 191101	1650	42.5	94662.50	43.11	0	1	0
5322419 191101	1650	42.6	96312.50	43.15	0	1	0
5322529 191101	1650	42.7	94375.00	43.27	0	1	0
5322629 191101	1650	42.8	97025.00	43.29	0	1	0
5322729 191101	1650	42.9	92762.50	43.42	0	1	0
5322829 191101	1650	43.0	94987.50	43.32	0	1	0
5322929 191101	1650	43.1	91187.50	43.30	0	1	0
5323029 191101	1650	43.2	95200.00	43.16	0	1	0
5323129 191101	1650	43.3	95312.50	43.16	0	1	0
5323229 191101	1650	43.4	95050.00	43.19	0	1	0
5323329 191101	1650	43.5	96237.50	43.18	0	1	0
5323429 191101	1650	43.6	95487.50	43.25	0	1	0
5323529 191101	1650	43.7	94962.50	43.21	0	1	0
5323629 191101	1650	43.8	93212.50	43.24	0	1	0
5323729 191101	1650	43.9	94000.00	43.07	0	1	0
5323828 191101	1650	44.0	94787.50	43.12	0	1	0
5323928 191101	1650	44.1	95837.50	43.11	0	1	0
5324038 191101	1650	44.2	92875.00	43.32	0	1	0
5324138 191101	1650	44.3	92225.00	43.22	0	1	0
5324238 191101	1650	44.4	95250.00	43.08	0	1	0
5324338 191101	1650	44.5	94637.50	43.09	0	1	0
5324438 191101	1650	44.6	96112.50	43.02	0	1	0
5324538 191101	1650	44.7	92812.50	43.05	0	1	0
5324638 191101	1650	44.8	95275.00	42.95	0	1	0
5324738 191101	1650	44.9	94375.00	43.04	0	1	0
5324838 191101	1650	45.0	94400.00	43.06	0	1	0
5324938 191101	1650	45.1	94125.00	43.04	0	1	0
5325048 191101	1650	45.2	94287.50	42.96	0	1	0
5325148 191101	1650	45.3	92487.50	43.03	0	1	0
5325248 191101	1650	45.4	94762.50	43.04	0	1	0
5325348 191101	1650	45.5	94600.00	43.02	0	1	0
5325448 191101	1650	45.6	95362.50	43.02	0	1	0
5325547 191101	1650	45.7	94600.00	42.98	0	1	0
5325647 191101	1650	45.8	95612.50	43.06	0	1	0
5325747 191101	1650	45.9	95687.50	43.08	0	1	0
5325847 191101	1650	46.0	93575.00	43.14	0	1	0
5325947 191101	1650	46.1	95275.00	43.10	0	1	0
5326057 191101	1650	46.2	93025.00	43.15	0	1	0
5326147 191101	1650	46.3	93900.00	43.09	0	1	0
5326257 191101	1650	46.4	96150.00	43.16	0	1	0
5326347 191101	1650	46.5	94400.00	43.22	0	1	0
5326447 191101	1650	46.6	94125.00	43.21	0	1	0
5326557 191101	1650	46.7	94112.50	43.16	0	1	0
5326647 191101	1650	46.8	93600.00	43.13	0	1	0
5326757 191101	1650	46.9	93325.00	43.04	0	1	0
5326847 191101	1650	47.0	93012.50	42.94	0	1	0
5326947 191101	1650	47.1	96050.00	42.91	0	1	0
5327057 191101	1650	47.2	92850.00	42.95	0	1	0
5327157 191101	1650	47.3	97750.00	42.94	0	1	0
5327257 191101	1650	47.4	93825.00	43.11	0	1	0
5327357 191101	1650	47.5	96912.50	43.01	0	1	0
5327457 191101	1650	47.6	95450.00	43.12	0	1	0
5327557 191101	1650	47.7	93512.50	43.18	0	1	0
5327657 191101	1650	47.8	93225.00	43.15	0	1	0
5327757 191101	1650	47.9	93800.00	43.14	0	1	0
5327856 191101	1650	48.0	93787.50	43.16	0	1	0
5327956 191101	1650	48.1	97962.50	43.19	0	1	0
5328066 191101	1650	48.2	93375.00	43.28	0	1	0
5328166 191101	1650	48.3	95625.00	43.30	0	1	0
5328266 191101	1650	48.4	94187.50	43.21	0	1	0
5328366 191101	1650	48.5	92712.50	43.22	0	1	0
5328466 191101	1650	48.6	95587.50	43.03	0	1	0
5328566 191101	1650	48.7	96012.50	43.04	0	1	0
5328666 191101	1650	48.8	95125.00	43.15	0	1	0
5328766 191101	1650	48.9	94775.00	43.24	0	1	0
5328866 191101	1650	49.0	95325.00	43.28	0	1	0
5328966 191101	1650	49.1	92600.00	43.35	0	1	0
5329076 191101	1650	49.2	93412.50	43.11	0	1	0
5329176 191101	1650	49.3	92975.00	43.11	0	1	0
5329276 191101	1650	49.4	92337.50	42.99	0	1	0
5329376 191101	1650	49.5	94612.50	42.91	0	1	0
5329476 191101	1650	49.6	95425.00	42.99	0	1	0
5329576 191101	1650	49.7	95412.50	42.99	0	1	0
5329676 191101	1650	49.8	92787.50	42.96	0	1	0
5329775 191101	1650	49.9	93537.50	42.85	0	1	0
5329875 191101	1650	50.0	95600.00	42.80	0	1	0
5329975 191101	1650	50.1	95075.00	42.81	0	1	0
5330085 191101	1650	50.2	95462.50	42.92	0	1	0
5330175 191101	1650	50.3	94812.50	43.02	0	1	0
5330285 191101	1650	50.4	95237.50	43.10	0	1	0
5330375 191101	1650	50.5	94037.50	43.23	0	1	0
5330475 191101	1650	50.6	94350.00	43.20	0	1	0
5330585 191101	1650	50.7	92625.00	43.15	0	1	0
5330675 191101	1650	50.8	94825.00	43.03	0	1	0
5330785 191101	1650	50.9	95262.50	43.12	0	1	0
5330875 191101	1650	51.0	94325.00	43.20	0	1	0
5330975 191101	1650	51.1	95437.50	43.14	0	1	0
5331085 191101	1650	51.2	94337.50	43.16	0	1	0
5331185 191101	1650	51.3	95187.50	43.11	0	1	0
5331285 191101	1650	51.4	96012.50	43.12	0	1	0
5331385 191101	1650	51.5	94550.00	43.16	0	1	0
5331485 191101	1650	51.6	93600.00	43.18	0	1	0
5331585 191101	1650	51.7	95937.50	43.15	0	1	0
5331685 191101	1650	51.8	94350.00	43.30	0	1	0
5331785 191101	1650	51.9	94675.00	43.28	0	1	0
5331885 191101	1650	52.0	94975.00	43.25	0	1	0
5331985 191101	1650	52.1	94525.00	43.28	0	1	0
5332095 191101	1650	52.2	93587.50	43.24	0	1	0
5332195 191101	1650	52.3	95412.50	43.20	0	1	0
5332295 191101	1650	52.4	94462.50	43.21	0	1	0
5332395 191101	1650	52.5	94500.00	43.14	0	1	0
5332494 191101	1650	52.6	93387.50	43.14	0	1	0
5332595 191101	1650	52.7	94737.50	43.13	0	1	0
5332694 191101	1650	52.8	94137.50	43.08	0	1	0
5332794 191101	1650	52.9	94787.50	43.07	0	1	0
5332894 191101	1650	53.0	95337.50	43.07	0	1	0
5332994 191101	1650	53.1	94850.00	43.09	0	1	0
5333104 191101	1650	53.2	95387.50	43.10	0	1	0
5333204 191101	1650	53.3	96237.50	43.19	0	1	0
5333304 191101	1650	53.4	95312.50	43.22	0	1	0
5333404 191101	1650	53.5	93812.50	43.26	0	1	0
5333504 191101	1650	53.6	97112.50	43.23	0	1	0
5333604 191101	1650	53.7	95462.50	43.40	0	1	0
5333704 191101	1650	53.8	95587.50	43.43	0	1	0
5333804 191101	1650	53.9	93975.00	43.49	0	1	0
5333904 191101	1650	54.0	94650.00	43.46	0	1	0
5334004 191101	1650	54.1	94250.00	43.43	0	1	0
5334104 191101	1650	54.2	94262.50	43.40	0	1	0
5334204 191101	1650	54.3	93962.50	43.35	0	1	0
5334304 191101	1650	54.4	93962.50	43.25	0	1	0
5334404 191101	1650	54.5	93425.00	43.19	0	1	0
5334504 191101	1650	54.6	92037.50	43.17	0	1	0
5334604 191101	1650	54.7	94625.00	42.94	0	1	0
5334704 191101	1650	54.8	93550.00	42.90	0	1	0
5334804 191101	1650	54.9	93987.50	42.81	0	1	0
5334904 191101	1650	55.0	94225.00	42.81	0	1	0
5335004 191101	1650	55.1	93087.50	42.79	0	1	0
5335114 191101	1650	55.2	94737.50	42.74	0	1	0
5335214 191101	1650	55.3	92125.00	42.76	0	1	0
5335314 191101	1650	55.4	95475.00	42.68	0	1	0
5335414 191101	1650	55.5	94712.50	42.75	0	1	0
5335514 191101	1650	55.6	92837.50	42.81	0	1	0
5335614 191101	1650	55.7	95412.50	42.84	0	1	0
5335714 191101	1650	55.8	94787.50	42.88	0	1	0
5335814 191101	1650	55.9	95712.50	42.93	0	1	0
5335913 191101	1650	56.0	94525.00	43.01	0	1	0
5336013 191101	1650	56.1	95587.50	43.02	0	1	0
5336123 191101	1650	56.2	94562.50	43.14	0	1	0
5336223 191101	1650	56.3	96612.50	43.13	0	1	0
5336323 191101	1650	56.4	96212.50	43.33	0	1	0
5336423 191101	1650	56.5	92812.50	43.36	0	1	0
5336523 191101	1650	56.6	95787.50	43.28	0	1	0
5336623 191101	1650	56.7	93200.00	43.41	0	1	0
5336723 191101	1650	56.8	92375.00	43.31	0	1	0
5336823 191101	1650	56.9	95112.50	43.20	0	1	0
5336923 191101	1650	57.0	94537.50	43.18	0	1	0
5337023 191101	1650	57.1	94462.50	43.18	0	1	0
5337133 191101	1650	57.2	94325.00	43.13	0	1	0
5337223 191101	1650	57.3	95225.00	43.11	0	1	0
5337333 191101	1650	57.4	93025.00	43.05	0	1	0
5337423 191101	1650	57.5	94025.00	42.91	0	1	0
5337523 191101	1650	57.6	97012.50	42.96	0	1	0
5337632 191101	1650	57.7	92375.00	43.02	0	1	0
5337723 191101	1650	57.8	94837.50	42.98	0	1	0
5337832 191101	1650	57.9	94750.00	43.09	0	1	0
5337922 191101	1650	58.0	94412.50	43.08	0	1	0
5338022 191101	1650	58.1	95800.00	43.07	0	1	0
5338132 191101	1650	58.2	93537.50	43.13	0	1	0
5338232 191101	1650	58.3	96050.00	43.10	0	1	0
5338332 191101	1650	58.4	95137.50	43.13	0	1	0
5338432 191101	1650	58.5	95937.50	43.23	0	1	0
5338532 191101	1650	58.6	95562.50	43.31	0	1	0
5338632 191101	1650	58.7	93512.50	43.25	0	1	0
5338732 191101	1650	58.8	92612.50	43.30	0	1	0
5338832 191101	1650	58.9	93987.50	43.20	0	1	0
5338932 191101	1650	59.0	94925.00	43.16	0	1	0
5339032 191101	1650	59.1	96337.50	43.19	0	1	0
5339142 191101	1650	59.2	94687.50	43.21	0	1	0
5339242 191101	1650	59.3	93412.50	43.26	0	1	0
5339342 191101	1650	59.4	92975.00	43.15	0	1	0
5339442 191101	1650	59.5	94912.50	43.05	0	1	0
5339542 191101	1650	59.6	95337.50	43.00	0	1	0
5339641 191101	1650	59.7	91375.00	42.99	0	1	0
5339741 191101	1650	59.8	94850.00	42.90	0	1	0
5339841 191101	1650	59.9	92187.50	43.00	0	1	0
5339942 191101	1651	0.0	91562.50	42.92	0	1	0
5340042 191101	1651	0.1	94300.00	42.76	0	1	0
5340152 191101	1651	0.2	96375.00	42.67	0	1	0
5340252 191101	1651	0.3	95050.00	42.75	0	1	0
5340352 191101	1651	0.4	94975.00	42.82	0	1	0
5340452 191101	1651	0.5	91587.50	42.91	0	1	0
5340552 191101	1651	0.6	97237.50	42.76	0	1	0
5340652 191101	1651	0.7	95425.00	42.85	0	1	0
5340752 191101	1651	0.8	93462.50	43.03	0	1	0
5340852 191101	1651	0.9	94762.50	42.97	0	1	0
5340952 191101	1651	1.0	94512.50	43.08	0	1	0
5341052 191101	1651	1.1	94737.50	43.22	0	1	0
5341151 191101	1651	1.2	95737.50	43.24	0	1	0
5341251 191101	1651	1.3	94487.50	43.21	0	1	0
5341351 191101	1651	1.4	94362.50	43.18	0	1	0
5341452 191101	1651	1.5	94200.00	43.15	0	1	0
5341552 191101	1651	1.6	94612.50	43.27	0	1	0
5341651 191101	1651	1.7	94862.50	43.15	0	1	0
5341751 191101	1651	1.8	95512.50	43.13	0	1	0
5341851 191101	1651	1.9	94925.00	43.22	0	1	0
5341951 191101	1651	2.0	96100.00	43.23	0	1	0
5342051 191101	1651	2.1	92400.00	43.30	0	1	0
5342161 191101	1651	2.2	93750.00	43.19	0	1	0
5342261 191101	1651	2.3	94137.50	43.10	0	1	0
5342361 191101	1651	2.4	93450.00	43.09	0	1	0
5342461 191101	1651	2.5	95212.50	43.05	0	1	0
5342561 191101	1651	2.6	94362.50	43.09	0	1	0
5342661 191101	1651	2.7	94575.00	43.08	0	1	0
5342761 191101	1651	2.8	95750.00	43.07	0	1	0
5342861 191101	1651	2.9	94175.00	43.08	0	1	0
5342961 191101	1651	3.0	95112.50	43.05	0	1	0
5343061 191101	1651	3.1	93925.00	43.00	0	1	0
5343171 191101	1651	3.2	93975.00	43.07	0	1	0
5343271 191101	1651	3.3	96675.00	43.08	0	1	0
5343371 191101	1651	3.4	94237.50	43.19	0	1	0
5343471 191101	1651	3.5	93425.00	43.23	0	1	0
5343570 191101	1651	3.6	95287.50	43.15	0	1	0
5343670 191101	1651	3.7	93800.00	43.19	0	1	0
5343770 191101	1651	3.8	93775.00	43.16	0	1	0
5343870 191101	1651	3.9	94337.50	43.07	0	1	0
5343970 191101	1651	4.0	92387.50	43.07	0	1	0
5344070 191101	1651	4.1	93900.00	42.95	0	1	0
5344180 191101	1651	4.2	93000.00	42.95	0	1	0
5344270 191101	1651	4.3	94675.00	42.91	0	1	0
5344380 191101	1651	4.4	93637.50	42.82	0	1	0
5344470 191101	1651	4.5	94312.50	42.79	0	1	0
5344570 191101	1651	4.6	94912.50	42.83	0	1	0
5344680 191101	1651	4.7	95487.50	42.81	0	1	0
5344770 191101	1651	4.8	95237.50	42.89	0	1	0
5344880 191101	1651	4.9	94200.00	42.95	0	1	0
5344980 191101	1651	5.0	91537.50	42.95	0	1	0
5345070 191101	1651	5.1	94275.00	42.91	0	1	0
5345180 191101	1651	5.2	94362.50	42.93	0	1	0
5345280 191101	1651	5.3	95162.50	42.99	0	1	0
5345380 191101	1651	5.4	94462.50	43.01	0	1	0
5345479 191101	1651	5.5	94200.00	43.05	0	1	0
5345580 191101	1651	5.6	93600.00	43.04	0	1	0
5345680 191101	1651	5.7	94600.00	42.98	0	1	0
5345779 191101	1651	5.8	96950.00	42.94	0	1	0
5345879 191101	1651	5.9	94875.00	43.02	0	1	0
5345979 191101	1651	6.0	93962.50	43.05	0	1	0
5346079 191101	1651	6.1	92787.50	43.16	0	1	0
5346189 191101	1651	6.2	96600.00	43.09	0	1	0
5346289 191101	1651	6.3	97062.50	43.19	0	1	0
5346389 191101	1651	6.4	94412.50	43.28	0	1	0
5346489 191101	1651	6.5	96025.00	43.28	0	1	0
5346589 191101	1651	6.6	93900.00	43.36	0	1	0
5346689 191101	1651	6.7	94312.50	43.37	0	1	0
5346789 191101	1651	6.8	93875.00	43.36	0	1	0
5346889 191101	1651	6.9	94875.00	43.22	0	1	0
5346989 191101	1651	7.0	92825.00	43.22	0	1	0
5347089 191101	1651	7.1	95062.50	43.17	0	1	0
5347199 191101	1651	7.2	93600.00	43.27	0	1	0
5347299 191101	1651	7.3	95112.50	43.14	0	1	0
5347399 191101	1651	7.4	93775.00	43.05	0	1	0
5347499 191101	1651	7.5	95025.00	43.02	0	1	0
5347599 191101	1651	7.6	94712.50	42.98	0	1	0
5347699 191101	1651	7.7	95387.50	43.01	0	1	0
5347799 191101	1651	7.8	95487.50	43.06	0	1	0
5347899 191101	1651	7.9	93875.00	43.13	0	1	0
5347999 191101	1651	8.0	96562.50	43.09	0	1	0
5348099 191101	1651	8.1	94987.50	43.26	0	1	0
5348208 191101	1651	8.2	95025.00	43.25	0	1	0
5348299 191101	1651	8.3	93887.50	43.32	0	1	0
5348408 191101	1651	8.4	96212.50	43.26	0	1	0
5348498 191101	1651	8.5	95762.50	43.37	0	1	0
5348598 191101	1651	8.6	95150.00	43.41	0	1	0
5348708 191101	1651	8.7	94762.50	43.43	0	1	0
5348798 191101	1651	8.8	94100.00	43.40	0	1	0
5348908 191101	1651	8.9	94812.50	43.33	0	1	0
5348998 191101	1651	9.0	98700.00	43.38	0	1	0
5349098 191101	1651	9.1	95350.00	43.47	0	1	0
5349208 191101	1651	9.2	95075.00	43.49	0	1	0
5349308 191101	1651	9.3	96112.50	43.49	0	1	0
5349408 191101	1651	9.4	92962.50	43.59	0	1	0
5349508 191101	1651	9.5	96200.00	43.45	0	1	0
5349608 191101	1651	9.6	93462.50	43.47	0	1	0
5349708 191101	1651	9.7	95075.00	43.39	0	1	0
5349808 191101	1651	9.8	95662.50	43.40	0	1	0
5349908 191101	1651	9.9	94487.50	43.47	0	1	0
5350007 191101	1651	10.0	95950.00	43.46	0	1	0
5350107 191101	1651	10.1	95500.00	43.34	0	1	0
5350217 191101	1651	10.2	95225.00	43.34	0	1	0
5350317 191101	1651	10.3	94937.50	43.35	0	1	0
5350417 191101	1651	10.4	95787.50	43.30	0	1	0
5350517 191101	1651	10.5	92175.00	43.42	0	1	0
5350617 191101	1651	10.6	93600.00	43.24	0	1	0
5350717 191101	1651	10.7	94162.50	43.25	0	1	0
5350817 191101	1651	10.8	93287.50	43.21	0	1	0
5350917 191101	1651	10.9	94262.50	43.10	0	1	0
5351017 191101	1651	11.0	93587.50	43.09	0	1	0
5351117 191101	1651	11.1	95262.50	42.98	0	1	0
5351227 191101	1651	11.2	93450.00	42.97	0	1	0
5351327 191101	1651	11.3	94062.50	42.89	0	1	0
5351427 191101	1651	11.4	95350.00	42.85	0	1	0
5351527 191101	1651	11.5	95025.00	42.83	0	1	0
5351626 191101	1651	11.6	93825.00	42.96	0	1	0
5351726 191101	1651	11.7	94437.50	42.97	0	1	0
5351826 191101	1651	11.8	92100.00	42.98	0	1	0
5351926 191101	1651	11.9	93487.50	42.93	0	1	0
5352026 191101	1651	12.0	95287.50	42.90	0	1	0
5352126 191101	1651	12.1	95625.00	42.97	0	1	0
5352226 191101	1651	12.2	94425.00	42.99	0	1	0
5352326 191101	1651	12.3	92787.50	43.03	0	1	0
5352436 191101	1651	12.4	96537.50	42.98	0	1	0
5352526 191101	1651	12.5	95150.00	43.03	0	1	0
5352626 191101	1651	12.6	94462.50	43.03	0	1	0
5352726 191101	1651	12.7	95350.00	43.06	0	1	0
5352826 191101	1651	12.8	92612.50	43.10	0	1	0
5352936 191101	1651	12.9	94750.00	43.13	0	1	0
5353026 191101	1651	13.0	98550.00	43.18	0	1	0
5353126 191101	1651	13.1	95075.00	43.33	0	1	0
5353236 191101	1651	13.2	94925.00	43.31	0	1	0
5353336 191101	1651	13.3	95687.50	43.33	0	1	0
5353436 191101	1651	13.4	95950.00	43.46	0	1	0
5353535 191101	1651	13.5	95162.50	43.43	0	1	0
5353635 191101	1651	13.6	95700.00	43.43	0	1	0
5353735 191101	1651	13.7	93900.00	43.49	0	1	0
5353835 191101	1651	13.8	96200.00	43.42	0	1	0
5353935 191101	1651	13.9	97112.50	43.59	0	1	0
5354035 191101	1651	14.0	93950.00	43.69	0	1	0
5354135 191101	1651	14.1	94675.00	43.48	0	1	0
5354245 191101	1651	14.2	94437.50	43.47	0	1	0
5354345 191101	1651	14.3	95975.00	43.44	0	1	0
5354445 191101	1651	14.4	95087.50	43.46	0	1	0
5354545 191101	1651	14.5	93925.00	43.42	0	1	0
5354645 191101	1651	14.6	94575.00	43.36	0	1	0
5354745 191101	1651	14.7	94212.50	43.31	0	1	0
5354845 191101	1651	14.8	95525.00	43.33	0	1	0
5354945 191101	1651	14.9	92625.00	43.30	0	1	0
5355045 191101	1651	15.0	93300.00	43.09	0	1	0
5355145 191101	1651	15.1	94912.50	43.07	0	1	0
5355255 191101	1651	15.2	97525.00	43.08	0	1	0
5355355 191101	1651	15.3	96662.50	43.21	0	1	0
5355455 191101	1651	15.4	93287.50	43.25	0	1	0
5355555 191101	1651	15.5	94287.50	43.16	0	1	0
5355655 191101	1651	15.6	93350.00	43.18	0	1	0
5355755 191101	1651	15.7	94662.50	43.13	0	1	0
5355855 191101	1651	15.8	92600.00	43.15	0	1	0
5355954 191101	1651	15.9	92087.50	43.01	0	1	0
5356054 191101	1651	16.0	95200.00	42.99	0	1	0
5356154 191101	1651	16.1	95162.50	43.08	0	1	0
5356254 191101	1651	16.2	93937.50	43.09	0	1	0
5356354 191101	1651	16.3	95537.50	42.93	0	1	0
5356454 191101	1651	16.4	94575.00	42.88	0	1	0
5356555 191101	1651	16.5	93050.00	42.93	0	1	0
5356654 191101	1651	16.6	95662.50	42.88	0	1	0
5356755 191101	1651	16.7	97325.00	42.98	0	1	0
5356855 191101	1651	16.8	94775.00	43.10	0	1	0
5356955 191101	1651	16.9	95612.50	43.20	0	1	0
5357055 191101	1651	17.0	97487.50	43.36	0	1	0
5357155 191101	1651	17.1	93362.50	43.46	0	1	0
5357264 191101	1651	17.2	93787.50	43.38	0	1	0
5357364 191101	1651	17.3	92375.00	43.37	0	1	0
5357464 191101	1651	17.4	92325.00	43.23	0	1	0
5357564 191101	1651	17.5	94387.50	43.13	0	1	0
5357664 191101	1651	17.6	97012.50	43.19	0	1	0
5357764 191101	1651	17.7	94012.50	43.25	0	1	0
5357864 191101	1651	17.8	93212.50	43.10	0	1	0
5357964 191101	1651	17.9	95075.00	43.03	0	1	0
5358064 191101	1651	18.0	93037.50	43.01	0	1	0
5358164 191101	1651	18.1	96275.00	42.81	0	1	0
5358274 191101	1651	18.2	95475.00	42.94	0	1	0
5358374 191101	1651	18.3	94825.00	43.01	0	1	0
5358474 191101	1651	18.4	94962.50	43.12	0	1	0
5358574 191101	1651	18.5	94050.00	43.24	0	1	0
5358674 191101	1651	18.6	92250.00	43.23	0	1	0
5358774 191101	1651	18.7	95662.50	43.01	0	1	0
5358874 191101	1651	18.8	94925.00	43.09	0	1	0
5358974 191101	1651	18.9	95937.50	43.16	0	1	0
5359074 191101	1651	19.0	94762.50	43.20	0	1	0
5359174 191101	1651	19.1	95175.00	43.28	0	1	0
5359284 191101	1651	19.2	94925.00	43.23	0	1	0
5359374 191101	1651	19.3	95975.00	43.21	0	1	0
5359484 191101	1651	19.4	95037.50	43.26	0	1	0
5359574 191101	1651	19.5	95737.50	43.26	0	1	0
5359674 191101	1651	19.6	95325.00	43.34	0	1	0
5359784 191101	1651	19.7	93525.00	43.48	0	1	0
5359874 191101	1651	19.8	95900.00	43.38	0	1	0
5359983 191101	1651	19.9	92350.00	43.42	0	1	0
5400073 191101	1651	20.0	94462.50	43.26	0	1	0
5400173 191101	1651	20.1	93650.00	43.25	0	1	0
5400283 191101	1651	20.2	94075.00	43.18	0	1	0
5400383 191101	1651	20.3	95937.50	43.14	0	1	0
5400484 191101	1651	20.4	94287.50	43.14	0	1	0
5400584 191101	1651	20.5	95850.00	43.11	0	1	0
5400684 191101	1651	20.6	95475.00	43.11	0	1	0
5400783 191101	1651	20.7	95125.00	43.12	0	1	0
5400883 191101	1651	20.8	94250.00	43.19	0	1	0
5400984 191101	1651	20.9	94900.00	43.12	0	1	0
5401083 191101	1651	21.0	94575.00	43.23	0	1	0
5401183 191101	1651	21.1	93450.00	43.24	0	1	0
5401293 191101	1651	21.2	95075.00	43.23	0	1	0
5401393 191101	1651	21.3	95750.00	43.27	0	1	0
5401493 191101	1651	21.4	95200.00	43.26	0	1	0
5401593 191101	1651	21.5	95400.00	43.30	0	1	0
5401693 191101	1651	21.6	94987.50	43.28	0	1	0
5401793 191101	1651	21.7	94737.50	43.26	0	1	0
5401893 191101	1651	21.8	97387.50	43.24	0	1	0
5401993 191101	1651	21.9	94575.00	43.39	0	1	0
5402093 191101	1651	22.0	93275.00	43.37	0	1	0
5402193 191101	1651	22.1	95512.50	43.31	0	1	0
5402293 191101	1651	22.2	95400.00	43.41	0	1	0
5402403 191101	1651	22.3	96462.50	43.42	0	1	0
5402503 191101	1651	22.4	95600.00	43.45	0	1	0
5402603 191101	1651	22.5	92737.50	43.47	0	1	0
5402703 191101	1651	22.6	93925.00	43.35	0	1	0
5402803 191101	1651	22.7	96512.50	43.30	0	1	0
5402903 191101	1651	22.8	97000.00	43.38	0	1	0
5403003 191101	1651	22.9	94937.50	43.37	0	1	0
5403103 191101	1651	23.0	94912.50	43.38	0	1	0
5403203 191101	1651	23.1	94787.50	43.46	0	1	0
5403302 191101	1651	23.2	96512.50	43.42	0	1	0
5403402 191101	1651	23.3	95150.00	43.47	0	1	0
5403502 191101	1651	23.4	94087.50	43.41	0	1	0
5403602 191101	1651	23.5	95375.00	43.35	0	1	0
5403702 191101	1651	23.6	94150.00	43.46	0	1	0
5403802 191101	1651	23.7	93375.00	43.47	0	1	0
5403902 191101	1651	23.8	94750.00	43.33	0	1	0
5404002 191101	1651	23.9	93962.50	43.23	0	1	0
5404102 191101	1651	24.0	92575.00	43.19	0	1	0
5404202 191101	1651	24.1	94750.00	43.08	0	1	0
5404302 191101	1651	24.2	94137.50	43.08	0	1	0
5404412 191101	1651	24.3	98075.00	42.97	0	1	0
5404512 191101	1651	24.4	93962.50	43.11	0	1	0
5404612 191101	1651	24.5	94025.00	43.10	0	1	0
5404712 191101	1651	24.6	96937.50	43.04	0	1	0
5404812 191101	1651	24.7	93912.50	43.16	0	1	0
5404911 191101	1651	24.8	94037.50	43.19	0	1	0
5405012 191101	1651	24.9	95475.00	43.16	0	1	0
5405112 191101	1651	25.0	94250.00	43.22	0	1	0
5405211 191101	1651	25.1	94075.00	43.30	0	1	0
5405312 191101	1651	25.2	94662.50	43.27	0	1	0
5405421 191101	1651	25.3	94437.50	43.29	0	1	0
5405521 191101	1651	25.4	92800.00	43.13	0	1	0
5405621 191101	1651	25.5	96650.00	43.08	0	1	0
5405721 191101	1651	25.6	95425.00	43.20	0	1	0
5405821 191101	1651	25.7	94562.50	43.13	0	1	0
5405921 191101	1651	25.8	95762.50	43.16	0	1	0
5406021 191101	1651	25.9	95150.00	43.23	0	1	0
5406121 191101	1651	26.0	95762.50	43.22	0	1	0
5406221 191101	1651	26.1	93925.00	43.29	0	1	0
5406321 191101	1651	26.2	95187.50	43.28	0	1	0
5406421 191101	1651	26.3	95662.50	43.30	0	1	0
5406531 191101	1651	26.4	94825.00	43.36	0	1	0
5406621 191101	1651	26.5	95625.00	43.45	0	1	0
5406721 191101	1651	26.6	98287.50	43.40	0	1	0
5406831 191101	1651	26.7	93012.50	43.53	0	1	0
5406921 191101	1651	26.8	96562.50	43.46	0	1	0
5407031 191101	1651	26.9	95362.50	43.50	0	1	0
5407121 191101	1651	27.0	94712.50	43.51	0	1	0
5407221 191101	1651	27.1	95775.00	43.46	0	1	0
5407331 191101	1651	27.2	96400.00	43.55	0	1	0
5407431 191101	1651	27.3	97062.50	43.60	0	1	0
5407531 191101	1651	27.4	92775.00	43.66	0	1	0
5407631 191101	1651	27.5	96175.00	43.57	0	1	0
5407731 191101	1651	27.6	93825.00	43.60	0	1	0
5407831 191101	1651	27.7	94025.00	43.39	0	1	0
5407930 191101	1651	27.8	95950.00	43.44	0	1	0
5408030 191101	1651	27.9	94975.00	43.41	0	1	0
5408130 191101	1651	28.0	95175.00	43.40	0	1	0
5408230 191101	1651	28.1	96237.50	43.42	0	1	0
5408330 191101	1651	28.2	97225.00	43.44	0	1	0
5408440 191101	1651	28.3	94712.50	43.47	0	1	0
5408540 191101	1651	28.4	93825.00	43.37	0	1	0
5408640 191101	1651	28.5	94737.50	43.42	0	1	0
5408740 191101	1651	28.6	93575.00	43.35	0	1	0
5408840 191101	1651	28.7	93362.50	43.34	0	1	0
5408940 191101	1651	28.8	93237.50	43.31	0	1	0
5409040 191101	1651	28.9	94237.50	43.19	0	1	0
5409140 191101	1651	29.0	95775.00	43.15	0	1	0
5409240 191101	1651	29.1	94325.00	43.18	0	1	0
5409340 191101	1651	29.2	94000.00	43.10	0	1	0
5409450 191101	1651	29.3	95037.50	42.95	0	1	0
5409550 191101	1651	29.4	93600.00	42.97	0	1	0
5409650 191101	1651	29.5	93775.00	42.95	0	1	0
5409750 191101	1651	29.6	96537.50	42.91	0	1	0
5409850 191101	1651	29.7	93200.00	43.04	0	1	0
5409950 191101	1651	29.8	95525.00	43.04	0	1	0
5410050 191101	1651	29.9	95200.00	43.14	0	1	0
5410150 191101	1651	30.0	94837.50	43.18	0	1	0
5410249 191101	1651	30.1	93637.50	43.14	0	1	0
5410349 191101	1651	30.2	93875.00	43.11	0	1	0
5410449 191101	1651	30.3	93012.50	43.11	0	1	0
5410549 191101	1651	30.4	94012.50	43.01	0	1	0
5410649 191101	1651	30.5	92250.00	43.03	0	1	0
5410749 191101	1651	30.6	93637.50	42.96	0	1	0
5410849 191101	1651	30.7	93337.50	42.83	0	1	0
5410949 191101	1651	30.8	93862.50	42.84	0	1	0
5411059 191101	1651	30.9	96250.00	42.76	0	1	0
5411149 191101	1651	31.0	97287.50	42.81	0	1	0
5411249 191101	1651	31.1	96212.50	42.92	0	1	0
5411349 191101	1651	31.2	95275.00	43.04	0	1	0
5411459 191101	1651	31.3	93837.50	43.10	0	1	0
5411559 191101	1651	31.4	94350.00	43.14	0	1	0
5411659 191101	1651	31.5	94937.50	43.15	0	1	0
5411759 191101	1651	31.6	95087.50	43.27	0	1	0
5411859 191101	1651	31.7	94112.50	43.34	0	1	0
5411959 191101	1651	31.8	94800.00	43.37	0	1	0
5412059 191101	1651	31.9	92225.00	43.42	0	1	0
5412158 191101	1651	32.0	94350.00	43.24	0	1	0
5412258 191101	1651	32.1	95275.00	43.10	0	1	0
5412358 191101	1651	32.2	95000.00	43.06	0	1	0
5412468 191101	1651	32.3	96525.00	43.05	0	1	0
5412568 191101	1651	32.4	95537.50	43.17	0	1	0
5412668 191101	1651	32.5	92637.50	43.22	0	1	0
5412768 191101	1651	32.6	94112.50	43.12	0	1	0
5412868 191101	1651	32.7	94400.00	43.08	0	1	0
5412968 191101	1651	32.8	95412.50	43.09	0	1	0
5413068 191101	1651	32.9	94625.00	43.12	0	1	0
5413168 191101	1651	33.0	94362.50	43.22	0	1	0
5413268 191101	1651	33.1	96062.50	43.22	0	1	0
5413368 191101	1651	33.2	94275.00	43.26	0	1	0
5413478 191101	1651	33.3	96100.00	43.23	0	1	0
5413578 191101	1651	33.4	95550.00	43.21	0	1	0
5413678 191101	1651	33.5	94187.50	43.21	0	1	0
5413778 191101	1651	33.6	94962.50	43.28	0	1	0
5413878 191101	1651	33.7	93237.50	43.32	0	1	0
5413978 191101	1651	33.8	95587.50	43.26	0	1	0
5414078 191101	1651	33.9	95037.50	43.27	0	1	0
5414178 191101	1651	34.0	95962.50	43.29	0	1	0
5414278 191101	1651	34.1	93275.00	43.36	0	1	0
5414378 191101	1651	34.2	94837.50	43.24	0	1	0
5414477 191101	1651	34.3	95737.50	43.26	0	1	0
5414577 191101	1651	34.4	96400.00	43.25	0	1	0
5414677 191101	1651	34.5	94337.50	43.29	0	1	0
5414777 191101	1651	34.6	93800.00	43.29	0	1	0
5414877 191101	1651	34.7	95137.50	43.24	0	1	0
5414977 191101	1651	34.8	91587.50	43.33	0	1	0
5415077 191101	1651	34.9	93900.00	43.15	0	1	0
5415177 191101	1651	35.0	93150.00	43.09	0	1	0
5415277 191101	1651	35.1	94487.50	42.97	0	1	0
5415377 191101	1651	35.2	95300.00	43.02	0	1	0
5415487 191101	1651	35.3	95162.50	43.04	0	1	0
5415587 191101	1651	35.4	96200.00	43.02	0	1	0
5415687 191101	1651	35.5	95400.00	43.01	0	1	0
5415787 191101	1651	35.6	95750.00	43.06	0	1	0
5415887 191101	1651	35.7	96487.50	43.14	0	1	0
5415987 191101	1651	35.8	94675.00	43.20	0	1	0
5416087 191101	1651	35.9	94975.00	43.34	0	1	0
5416187 191101	1651	36.0	93787.50	43.39	0	1	0
5416287 191101	1651	36.1	95362.50	43.42	0	1	0
5416387 191101	1651	36.2	94712.50	43.46	0	1	0
5416497 191101	1651	36.3	94962.50	43.43	0	1	0
5416596 191101	1651	36.4	94137.50	43.42	0	1	0
5416696 191101	1651	36.5	95712.50	43.33	0	1	0
5416796 191101	1651	36.6	93975.00	43.35	0	1	0
5416896 191101	1651	36.7	96375.00	43.27	0	1	0
5416996 191101	1651	36.8	95487.50	43.26	0	1	0
5417096 191101	1651	36.9	95100.00	43.30	0	1	0
5417196 191101	1651	37.0	95075.00	43.30	0	1	0
5417296 191101	1651	37.1	94975.00	43.36	0	1	0
5417396 191101	1651	37.2	92737.50	43.34	0	1	0
5417496 191101	1651	37.3	94725.00	43.25	0	1	0
5417606 191101	1651	37.4	94662.50	43.24	0	1	0
5417706 191101	1651	37.5	95512.50	43.27	0	1	0
5417796 191101	1651	37.6	95400.00	43.26	0	1	0
5417906 191101	1651	37.7	96162.50	43.32	0	1	0
5417996 191101	1651	37.8	94512.50	43.31	0	1	0
5418106 191101	1651	37.9	95387.50	43.27	0	1	0
5418206 191101	1651	38.0	95912.50	43.28	0	1	0
5418305 191101	1651	38.1	95062.50	43.32	0	1	0
5418406 191101	1651	38.2	95437.50	43.32	0	1	0
5418505 191101	1651	38.3	94925.00	43.44	0	1	0
5418605 191101	1651	38.4	94725.00	43.45	0	1	0
5418705 191101	1651	38.5	96187.50	43.46	0	1	0
5418805 191101	1651	38.6	94537.50	43.49	0	1	0
5418905 191101	1651	38.7	96950.00	43.45	0	1	0
5419005 191101	1651	38.8	94012.50	43.48	0	1	0
5419105 191101	1651	38.9	94000.00	43.46	0	1	0
5419205 191101	1651	39.0	92850.00	43.40	0	1	0
5419305 191101	1651	39.1	94662.50	43.26	0	1	0
5419405 191101	1651	39.2	94012.50	43.24	0	1	0
5419515 191101	1651	39.3	94237.50	43.18	0	1	0
5419615 191101	1651	39.4	93862.50	43.15	0	1	0
5419715 191101	1651	39.5	95187.50	43.11	0	1	0
5419815 191101	1651	39.6	99262.50	43.06	0	1	0
5419915 191101	1651	39.7	95325.00	43.28	0	1	0
5420015 191101	1651	39.8	96100.00	43.20	0	1	0
5420115 191101	1651	39.9	94887.50	43.30	0	1	0
5420215 191101	1651	40.0	93362.50	43.34	0	1	0
5420315 191101	1651	40.1	93737.50	43.36	0	1	0
5420415 191101	1651	40.2	96925.00	43.32	0	1	0
5420525 191101	1651	40.3	96075.00	43.45	0	1	0
5420625 191101	1651	40.4	94562.50	43.53	0	1	0
5420725 191101	1651	40.5	94450.00	43.56	0	1	0
5420825 191101	1651	40.6	94800.00	43.53	0	1	0
5420924 191101	1651	40.7	95450.00	43.33	0	1	0
5421024 191101	1651	40.8	95050.00	43.34	0	1	0
5421125 191101	1651	40.9	93800.00	43.29	0	1	0
5421224 191101	1651	41.0	94712.50	43.24	0	1	0
5421324 191101	1651	41.1	92237.50	43.30	0	1	0
5421424 191101	1651	41.2	92675.00	43.23	0	1	0
5421524 191101	1651	41.3	94862.50	43.04	0	1	0
5421634 191101	1651	41.4	94000.00	42.99	0	1	0
5421724 191101	1651	41.5	94625.00	42.96	0	1	0
5421824 191101	1651	41.6	93050.00	42.97	0	1	0
5421934 191101	1651	41.7	96462.50	42.89	0	1	0
5422024 191101	1651	41.8	93725.00	42.94	0	1	0
5422134 191101	1651	41.9	94462.50	42.88	0	1	0
5422224 191101	1651	42.0	94987.50	42.91	0	1	0
5422324 191101	1651	42.1	96750.00	42.92	0	1	0
5422434 191101	1651	42.2	93387.50	43.12	0	1	0
5422534 191101	1651	42.3	95400.00	43.15	0	1	0
5422634 191101	1651	42.4	93987.50	43.18	0	1	0
5422734 191101	1651	42.5	96050.00	43.18	0	1	0
5422833 191101	1651	42.6	94550.00	43.24	0	1	0
5422933 191101	1651	42.7	93700.00	43.31	0	1	0
5423033 191101	1651	42.8	93075.00	43.19	0	1	0
5423133 191101	1651	42.9	96250.00	43.16	0	1	0
5423233 191101	1651	43.0	96875.00	43.24	0	1	0
5423333 191101	1651	43.1	94225.00	43.32	0	1	0
5423433 191101	1651	43.2	95900.00	43.21	0	1	0
5423543 191101	1651	43.3	95012.50	43.32	0	1	0
5423643 191101	1651	43.4	95175.00	43.30	0	1	0
5423743 191101	1651	43.5	94587.50	43.36	0	1	0
5423843 191101	1651	43.6	94750.00	43.29	0	1	0
5423943 191101	1651	43.7	94050.00	43.30	0	1	0
5424043 191101	1651	43.8	93700.00	43.32	0	1	0
5424143 191101	1651	43.9	93200.00	43.34	0	1	0
5424243 191101	1651	44.0	95400.00	43.21	0	1	0
5424343 191101	1651	44.1	95350.00	43.14	0	1	0
5424443 191101	1651	44.2	93037.50	43.19	0	1	0
5424553 191101	1651	44.3	96162.50	43.06	0	1	0
5424652 191101	1651	44.4	94912.50	43.11	0	1	0
5424752 191101	1651	44.5	95150.00	43.10	0	1	0
5424852 191101	1651	44.6	95625.00	43.13	0	1	0
5424952 191101	1651	44.7	96112.50	43.17	0	1	0
5425052 191101	1651	44.8	93562.50	43.26	0	1	0
5425152 191101	1651	44.9	92287.50	43.25	0	1	0
5425252 191101	1651	45.0	95200.00	43.21	0	1	0
5425352 191101	1651	45.1	93800.00	43.20	0	1	0
5425452 191101	1651	45.2	94250.00	43.13	0	1	0
5425552 191101	1651	45.3	93625.00	43.19	0	1	0
5425652 191101	1651	45.4	95675.00	43.07	0	1	0
5425752 191101	1651	45.5	93800.00	43.11	0	1	0
5425852 191101	1651	45.6	94462.50	43.05	0	1	0
5425952 191101	1651	45.7	94312.50	42.99	0	1	0
5426052 191101	1651	45.8	94037.50	42.91	0	1	0
5426162 191101	1651	45.9	91862.50	42.94	0	1	0
5426252 191101	1651	46.0	93700.00	42.92	0	1	0
5426352 191101	1651	46.1	95850.00	42.85	0	1	0
5426462 191101	1651	46.2	95625.00	42.94	0	1	0
5426561 191101	1651	46.3	94100.00	43.00	0	1	0
5426661 191101	1651	46.4	94912.50	43.02	0	1	0
5426761 191101	1651	46.5	94212.50	42.99	0	1	0
5426861 191101	1651	46.6	96675.00	43.01	0	1	0
5426961 191101	1651	46.7	94012.50	43.11	0	1	0
5427061 191101	1651	46.8	94762.50	43.09	0	1	0
5427161 191101	1651	46.9	94337.50	43.13	0	1	0
5427261 191101	1651	47.0	92087.50	43.24	0	1	0
5427361 191101	1651	47.1	95175.00	43.17	0	1	0
5427461 191101	1651	47.2	94300.00	43.14	0	1	0
5427571 191101	1651	47.3	93750.00	43.08	0	1	0
5427671 191101	1651	47.4	92800.00	43.06	0	1	0
5427771 191101	1651	47.5	94750.00	42.97	0	1	0
5427871 191101	1651	47.6	96837.50	42.99	0	1	0
5427971 191101	1651	47.7	95562.50	43.00	0	1	0
5428071 191101	1651	47.8	95387.50	43.07	0	1	0
5428171 191101	1651	47.9	95175.00	43.09	0	1	0
5428271 191101	1651	48.0	94800.00	43.13	0	1	0
5428371 191101	1651	48.1	94425.00	43.25	0	1	0
5428470 191101	1651	48.2	94175.00	43.22	0	1	0
5428581 191101	1651	48.3	95850.00	43.21	0	1	0
5428681 191101	1651	48.4	95625.00	43.31	0	1	0
5428780 191101	1651	48.5	93512.50	43.44	0	1	0
5428880 191101	1651	48.6	95300.00	43.38	0	1	0
5428980 191101	1651	48.7	94875.00	43.31	0	1	0
5429080 191101	1651	48.8	94300.00	43.28	0	1	0
5429180 191101	1651	48.9	93812.50	43.23	0	1	0
5429280 191101	1651	49.0	94137.50	43.17	0	1	0
5429380 191101	1651	49.1	95200.00	43.14	0	1	0
5429480 191101	1651	49.2	94487.50	43.18	0	1	0
5429580 191101	1651	49.3	93912.50	43.19	0	1	0
5429680 191101	1651	49.4	94037.50	43.10	0	1	0
5429780 191101	1651	49.5	96137.50	43.03	0	1	0
5429880 191101	1651	49.6	94862.50	43.15	0	1	0
5429980 191101	1651	49.7	93675.00	43.13	0	1	0
5430080 191101	1651	49.8	94637.50	43.08	0	1	0
5430180 191101	1651	49.9	94675.00	43.09	0	1	0
5430280 191101	1651	50.0	93825.00	43.13	0	1	0
5430380 191101	1651	50.1	94375.00	43.12	0	1	0
5430480 191101	1651	50.2	94112.50	43.08	0	1	0
5430590 191101	1651	50.3	96525.00	43.06	0	1	0
5430690 191101	1651	50.4	94700.00	43.18	0	1	0
5430790 191101	1651	50.5	95525.00	43.21	0	1	0
5430890 191101	1651	50.6	96137.50	43.18	0	1	0
5430990 191101	1651	50.7	95037.50	43.24	0	1	0
5431090 191101	1651	50.8	95362.50	43.30	0	1	0
5431190 191101	1651	50.9	92450.00	43.33	0	1	0
5431290 191101	1651	51.0	95475.00	43.23	0	1	0
5431390 191101	1651	51.1	96875.00	43.31	0	1	0
5431490 191101	1651	51.2	95125.00	43.42	0	1	0
5431600 191101	1651	51.3	96312.50	43.46	0	1	0
5431700 191101	1651	51.4	95750.00	43.46	0	1	0
5431800 191101	1651	51.5	94800.00	43.50	0	1	0
5431900 191101	1651	51.6	96412.50	43.47	0	1	0
5432000 191101	1651	51.7	95275.00	43.48	0	1	0
5432099 191101	1651	51.8	94250.00	43.49	0	1	0
5432200 191101	1651	51.9	96525.00	43.44	0	1	0
5432299 191101	1651	52.0	94212.50	43.63	0	1	0
5432399 191101	1651	52.1	95750.00	43.57	0	1	0
5432499 191101	1651	52.2	95662.50	43.52	0	1	0
5432599 191101	1651	52.3	94187.50	43.54	0	1	0
5432709 191101	1651	52.4	94712.50	43.45	0	1	0
5432799 191101	1651	52.5	94425.00	43.40	0	1	0
5432899 191101	1651	52.6	96412.50	43.38	0	1	0
5433009 191101	1651	52.7	92887.50	43.38	0	1	0
5433099 191101	1651	52.8	92900.00	43.28	0	1	0
5433209 191101	1651	52.9	94125.00	43.22	0	1	0
5433299 191101	1651	53.0	95712.50	43.11	0	1	0
5433399 191101	1651	53.1	94125.00	43.17	0	1	0
5433509 191101	1651	53.2	93737.50	43.10	0	1	0
5433609 191101	1651	53.3	94300.00	43.02	0	1	0
5433709 191101	1651	53.4	94425.00	43.02	0	1	0
5433809 191101	1651	53.5	95425.00	43.01	0	1	0
5433909 191101	1651	53.6	95712.50	43.05	0	1	0
5434009 191101	1651	53.7	93162.50	43.02	0	1	0
5434109 191101	1651	53.8	93362.50	43.03	0	1	0
5434208 191101	1651	53.9	93337.50	43.05	0	1	0
5434308 191101	1651	54.0	95350.00	43.02	0	1	0
5434408 191101	1651	54.1	95462.50	43.00	0	1	0
5434508 191101	1651	54.2	94637.50	43.06	0	1	0
5434618 191101	1651	54.3	97450.00	43.10	0	1	0
5434718 191101	1651	54.4	93250.00	43.24	0	1	0
5434818 191101	1651	54.5	94237.50	43.19	0	1	0
5434918 191101	1651	54.6	95287.50	43.14	0	1	0
5435018 191101	1651	54.7	96750.00	43.12	0	1	0
5435118 191101	1651	54.8	95800.00	43.28	0	1	0
5435218 191101	1651	54.9	93762.50	43.39	0	1	0
5435318 191101	1651	55.0	94637.50	43.41	0	1	0
5435418 191101	1651	55.1	96187.50	43.38	0	1	0
5435518 191101	1651	55.2	94962.50	43.41	0	1	0
5435628 191101	1651	55.3	95000.00	43.42	0	1	0
5435728 191101	1651	55.4	95012.50	43.31	0	1	0
5435828 191101	1651	55.5	94237.50	43.39	0	1	0
5435927 191101	1651	55.6	94487.50	43.39	0	1	0
5436027 191101	1651	55.7	93675.00	43.36	0	1	0
5436127 191101	1651	55.8	93987.50	43.22	0	1	0
5436227 191101	1651	55.9	96262.50	43.14	0	1	0
5436327 191101	1651	56.0	95625.00	43.25	0	1	0
5436427 191101	1651	56.1	94275.00	43.29	0	1	0
5436527 191101	1651	56.2	95125.00	43.21	0	1	0
5436627 191101	1651	56.3	95275.00	43.22	0	1	0
5436737 191101	1651	56.4	93312.50	43.23	0	1	0
5436827 191101	1651	56.5	93550.00	43.15	0	1	0
5436927 191101	1651	56.6	92937.50	43.12	0	1	0
5437027 191101	1651	56.7	95450.00	43.05	0	1	0
5437127 191101	1651	56.8	94287.50	43.13	0	1	0
5437237 191101	1651	56.9	94837.50	43.14	0	1	0
5437327 191101	1651	57.0	95400.00	43.08	0	1	0
5437427 191101	1651	57.1	93687.50	43.07	0	1	0
5437537 191101	1651	57.2	96987.50	43.04	0	1	0
5437637 191101	1651	57.3	95812.50	43.13	0	1	0
5437737 191101	1651	57.4	94137.50	43.15	0	1	0
5437837 191101	1651	57.5	94075.00	43.19	0	1	0
5437937 191101	1651	57.6	94387.50	43.21	0	1	0
5438036 191101	1651	57.7	94787.50	43.28	0	1	0
5438137 191101	1651	57.8	94087.50	43.25	0	1	0
5438236 191101	1651	57.9	95737.50	43.24	0	1	0
5438336 191101	1651	58.0	93600.00	43.28	0	1	0
5438436 191101	1651	58.1	95612.50	43.20	0	1	0
5438536 191101	1651	58.2	94800.00	43.29	0	1	0
5438646 191101	1651	58.3	92462.50	43.19	0	1	0
5438746 191101	1651	58.4	96312.50	43.04	0	1	0
5438846 191101	1651	58.5	95637.50	43.13	0	1	0
5438946 191101	1651	58.6	94175.00	43.20	0	1	0
5439046 191101	1651	58.7	93675.00	43.19	0	1	0
5439146 191101	1651	58.8	96762.50	43.14	0	1	0
5439246 191101	1651	58.9	95687.50	43.26	0	1	0
5439346 191101	1651	59.0	94775.00	43.26	0	1	0
5439446 191101	1651	59.1	94375.00	43.32	0	1	0
5439546 191101	1651	59.2	94087.50	43.26	0	1	0
5439656 191101	1651	59.3	94087.50	43.23	0	1	0
5439756 191101	1651	59.4	92825.00	43.30	0	1	0
5439856 191101	1651	59.5	95512.50	43.14	0	1	0
5439956 191101	1651	59.6	97012.50	43.14	0	1	0
5440056 191101	1651	59.7	94225.00	43.27	0	1	0
5440156 191101	1651	59.8	94137.50	43.29	0	1	0
5440255 191101	1651	59.9	95862.50	43.17	0	1	0
5440346 191101	1652	0.0	93325.00	43.18	0	1	0
5440446 191101	1652	0.1	94812.50	43.12	0	1	0
5440556 191101	1652	0.2	94475.00	43.13	0	1	0
5440656 191101	1652	0.3	94637.50	43.15	0	1	0
5440756 191101	1652	0.4	93800.00	43.18	0	1	0
5440856 191101	1652	0.5	93862.50	43.22	0	1	0
5440956 191101	1652	0.6	95100.00	43.15	0	1	0
5441056 191101	1652	0.7	95987.50	43.06	0	1	0
5441156 191101	1652	0.8	94812.50	43.14	0	1	0
5441256 191101	1652	0.9	95075.00	43.17	0	1	0
5441356 191101	1652	1.0	95312.50	43.13	0	1	0
5441456 191101	1652	1.1	92275.00	43.22	0	1	0
5441556 191101	1652	1.2	92625.00	43.11	0	1	0
5441666 191101	1652	1.3	95812.50	43.03	0	1	0
5441766 191101	1652	1.4	94000.00	43.08	0	1	0
5441865 191101	1652	1.5	94375.00	43.09	0	1	0
5441965 191101	1652	1.6	96275.00	43.11	0	1	0
5442065 191101	1652	1.7	93975.00	43.16	0	1	0
5442165 191101	1652	1.8	95487.50	43.07	0	1	0
5442265 191101	1652	1.9	93912.50	43.10	0	1	0
5442365 191101	1652	2.0	92275.00	43.05	0	1	0
5442465 191101	1652	2.1	95612.50	42.92	0	1	0
5442565 191101	1652	2.2	96437.50	43.07	0	1	0
5442675 191101	1652	2.3	95212.50	43.24	0	1	0
5442775 191101	1652	2.4	96712.50	43.21	0	1	0
5442875 191101	1652	2.5	93662.50	43.33	0	1	0
5442975 191101	1652	2.6	94600.00	43.30	0	1	0
5443075 191101	1652	2.7	94825.00	43.22	0	1	0
5443175 191101	1652	2.8	96425.00	43.26	0	1	0
5443275 191101	1652	2.9	94587.50	43.31	0	1	0
5443375 191101	1652	3.0	95212.50	43.34	0	1	0
5443475 191101	1652	3.1	94125.00	43.47	0	1	0
5443575 191101	1652	3.2	95037.50	43.40	0	1	0
5443675 191101	1652	3.3	93712.50	43.34	0	1	0
5443785 191101	1652	3.4	95150.00	43.27	0	1	0
5443875 191101	1652	3.5	94375.00	43.20	0	1	0
5443975 191101	1652	3.6	93600.00	43.23	0	1	0
5444085 191101	1652	3.7	94187.50	43.19	0	1	0
5444175 191101	1652	3.8	96400.00	43.16	0	1	0
5444285 191101	1652	3.9	95912.50	43.16	0	1	0
5444374 191101	1652	4.0	94712.50	43.22	0	1	0
5444474 191101	1652	4.1	93162.50	43.19	0	1	0
5444584 191101	1652	4.2	94400.00	43.15	0	1	0
5444685 191101	1652	4.3	93500.00	43.12	0	1	0
5444785 191101	1652	4.4	93462.50	43.11	0	1	0
5444884 191101	1652	4.5	96237.50	43.04	0	1	0
5444985 191101	1652	4.6	93362.50	43.12	0	1	0
5445085 191101	1652	4.7	97637.50	43.11	0	1	0
5445185 191101	1652	4.8	94137.50	43.27	0	1	0
5445284 191101	1652	4.9	92862.50	43.16	0	1	0
5445385 191101	1652	5.0	92225.00	43.03	0	1	0
5445485 191101	1652	5.1	95887.50	42.91	0	1	0
5445584 191101	1652	5.2	93800.00	43.04	0	1	0
5445694 191101	1652	5.3	97050.00	43.01	0	1	0
5445794 191101	1652	5.4	94825.00	43.17	0	1	0
5445894 191101	1652	5.5	94087.50	43.23	0	1	0
5445994 191101	1652	5.6	95787.50	43.13	0	1	0
5446094 191101	1652	5.7	96337.50	43.24	0	1	0
5446194 191101	1652	5.8	94975.00	43.19	0	1	0
5446294 191101	1652	5.9	96775.00	43.22	0	1	0
5446394 191101	1652	6.0	94500.00	43.40	0	1	0
5446494 191101	1652	6.1	95887.50	43.50	0	1	0
5446594 191101	1652	6.2	94387.50	43.50	0	1	0
5446694 191101	1652	6.3	93775.00	43.53	0	1	0
5446804 191101	1652	6.4	94937.50	43.38	0	1	0
5446904 191101	1652	6.5	96200.00	43.39	0	1	0
5446994 191101	1652	6.6	93200.00	43.48	0	1	0
5447104 191101	1652	6.7	93787.50	43.36	0	1	0
5447204 191101	1652	6.8	95300.00	43.25	0	1	0
5447304 191101	1652	6.9	95012.50	43.26	0	1	0
5447404 191101	1652	7.0	94512.50	43.18	0	1	0
5447504 191101	1652	7.1	93425.00	43.19	0	1	0
5447604 191101	1652	7.2	93062.50	43.07	0	1	0
5447703 191101	1652	7.3	95175.00	43.01	0	1	0
5447804 191101	1652	7.4	92725.00	43.08	0	1	0
5447903 191101	1652	7.5	97612.50	42.98	0	1	0
5448003 191101	1652	7.6	93712.50	43.04	0	1	0
5448103 191101	1652	7.7	95250.00	43.06	0	1	0
5448203 191101	1652	7.8	97425.00	43.13	0	1	0
5448303 191101	1652	7.9	93737.50	43.23	0	1	0
5448403 191101	1652	8.0	94512.50	43.17	0	1	0
5448503 191101	1652	8.1	96562.50	43.17	0	1	0
5448603 191101	1652	8.2	94187.50	43.31	0	1	0
5448713 191101	1652	8.3	96225.00	43.36	0	1	0
5448813 191101	1652	8.4	94400.00	43.41	0	1	0
5448913 191101	1652	8.5	93237.50	43.48	0	1	0
5449013 191101	1652	8.6	93500.00	43.29	0	1	0
5449113 191101	1652	8.7	95500.00	43.28	0	1	0
5449213 191101	1652	8.8	93025.00	43.29	0	1	0
5449313 191101	1652	8.9	94550.00	43.09	0	1	0
5449413 191101	1652	9.0	96112.50	43.13	0	1	0
5449513 191101	1652	9.1	95112.50	43.20	0	1	0
5449612 191101	1652	9.2	95412.50	43.13	0	1	0
5449722 191101	1652	9.3	97350.00	43.19	0	1	0
5449822 191101	1652	9.4	94425.00	43.24	0	1	0
5449922 191101	1652	9.5	95187.50	43.24	0	1	0
5450022 191101	1652	9.6	95300.00	43.33	0	1	0
5450122 191101	1652	9.7	95450.00	43.41	0	1	0
5450222 191101	1652	9.8	95400.00	43.41	0	1	0
5450322 191101	1652	9.9	95300.00	43.51	0	1	0
5450421 191101	1652	10.0	95600.00	43.55	0	1	0
5450521 191101	1652	10.1	94362.50	43.52	0	1	0
5450621 191101	1652	10.2	94287.50	43.49	0	1	0
5450731 191101	1652	10.3	95725.00	43.44	0	1	0
5450831 191101	1652	10.4	94350.00	43.37	0	1	0
5450931 191101	1652	10.5	92787.50	43.36	0	1	0
5451021 191101	1652	10.6	95487.50	43.26	0	1	0
5451131 191101	1652	10.7	96637.50	43.26	0	1	0
5451231 191101	1652	10.8	92762.50	43.32	0	1	0
5451331 191101	1652	10.9	94587.50	43.20	0	1	0
5451431 191101	1652	11.0	94062.50	43.17	0	1	0
5451531 191101	1652	11.1	93987.50	43.10	0	1	0
5451631 191101	1652	11.2	93400.00	43.08	0	1	0
5451731 191101	1652	11.3	96312.50	43.04	0	1	0
5451831 191101	1652	11.4	93937.50	43.07	0	1	0
5451931 191101	1652	11.5	94687.50	43.05	0	1	0
5452031 191101	1652	11.6	94887.50	43.13	0	1	0
5452131 191101	1652	11.7	97475.00	43.11	0	1	0
5452231 191101	1652	11.8	94650.00	43.14	0	1	0
5452331 191101	1652	11.9	96112.50	43.23	0	1	0
5452431 191101	1652	12.0	93512.50	43.30	0	1	0
5452531 191101	1652	12.1	96437.50	43.27	0	1	0
5452631 191101	1652	12.2	96125.00	43.38	0	1	0
5452740 191101	1652	12.3	96387.50	43.51	0	1	0
5452840 191101	1652	12.4	93275.00	43.51	0	1	0
5452940 191101	1652	12.5	94350.00	43.48	0	1	0
5453040 191101	1652	12.6	94400.00	43.46	0	1	0
5453140 191101	1652	12.7	96175.00	43.44	0	1	0
5453240 191101	1652	12.8	93875.00	43.38	0	1	0
5453340 191101	1652	12.9	94562.50	43.35	0	1	0
5453440 191101	1652	13.0	93325.00	43.28	0	1	0
5453540 191101	1652	13.1	94475.00	43.27	0	1	0
5453640 191101	1652	13.2	93675.00	43.18	0	1	0
5453740 191101	1652	13.3	92925.00	43.07	0	1	0
5453850 191101	1652	13.4	94275.00	42.92	0	1	0
5453950 191101	1652	13.5	91912.50	42.96	0	1	0
5454050 191101	1652	13.6	93162.50	42.85	0	1	0
5454150 191101	1652	13.7	96187.50	42.80	0	1	0
5454250 191101	1652	13.8	95500.00	42.80	0	1	0
5454350 191101	1652	13.9	94575.00	42.87	0	1	0
5454450 191101	1652	14.0	94150.00	42.87	0	1	0
5454550 191101	1652	14.1	95487.50	42.91	0	1	0
5454649 191101	1652	14.2	95150.00	42.95	0	1	0
5454749 191101	1652	14.3	95700.00	43.02	0	1	0
5454859 191101	1652	14.4	96587.50	43.14	0	1	0
5454949 191101	1652	14.5	96987.50	43.25	0	1	0
5455049 191101	1652	14.6	94950.00	43.48	0	1	0
5455159 191101	1652	14.7	95025.00	43.56	0	1	0
5455249 191101	1652	14.8	96075.00	43.51	0	1	0
5455359 191101	1652	14.9	96675.00	43.53	0	1	0
5455449 191101	1652	15.0	93512.50	43.63	0	1	0
5455549 191101	1652	15.1	93062.50	43.60	0	1	0
5455659 191101	1652	15.2	92950.00	43.49	0	1	0
5455749 191101	1652	15.3	94525.00	43.39	0	1	0
5455859 191101	1652	15.4	96000.00	43.34	0	1	0
5455959 191101	1652	15.5	92537.50	43.31	0	1	0
5456059 191101	1652	15.6	95162.50	43.11	0	1	0
5456159 191101	1652	15.7	93462.50	43.12	0	1	0
5456259 191101	1652	15.8	94425.00	43.05	0	1	0
5456359 191101	1652	15.9	94712.50	42.97	0	1	0
5456459 191101	1652	16.0	96862.50	42.89	0	1	0
5456558 191101	1652	16.1	93387.50	43.04	0	1	0
5456658 191101	1652	16.2	92100.00	43.05	0	1	0
5456758 191101	1652	16.3	93875.00	43.01	0	1	0
5456868 191101	1652	16.4	92837.50	42.98	0	1	0
5456968 191101	1652	16.5	92837.50	42.84	0	1	0
5457068 191101	1652	16.6	94012.50	42.85	0	1	0
5457168 191101	1652	16.7	95200.00	42.80	0	1	0
5457268 191101	1652	16.8	95575.00	42.88	0	1	0
5457368 191101	1652	16.9	93125.00	42.93	0	1	0
5457468 191101	1652	17.0	95037.50	42.86	0	1	0
5457568 191101	1652	17.1	92662.50	42.78	0	1	0
5457668 191101	1652	17.2	93412.50	42.75	0	1	0
5457768 191101	1652	17.3	95287.50	42.81	0	1	0
5457878 191101	1652	17.4	94925.00	42.87	0	1	0
5457978 191101	1652	17.5	94925.00	42.96	0	1	0
5458078 191101	1652	17.6	94375.00	43.06	0	1	0
5458178 191101	1652	17.7	96162.50	43.07	0	1	0
5458278 191101	1652	17.8	94187.50	43.12	0	1	0
5458377 191101	1652	17.9	94862.50	43.05	0	1	0
5458477 191101	1652	18.0	95062.50	43.13	0	1	0
5458577 191101	1652	18.1	96862.50	43.13	0	1	0
5458677 191101	1652	18.2	94075.00	43.32	0	1	0
5458777 191101	1652	18.3	93937.50	43.35	0	1	0
5458887 191101	1652	18.4	94487.50	43.29	0	1	0
5458977 191101	1652	18.5	94487.50	43.27	0	1	0
5459077 191101	1652	18.6	92750.00	43.25	0	1	0
5459187 191101	1652	18.7	95262.50	43.18	0	1	0
5459277 191101	1652	18.8	95312.50	43.14	0	1	0
5459387 191101	1652	18.9	95150.00	43.19	0	1	0
5459477 191101	1652	19.0	95237.50	43.20	0	1	0
5459577 191101	1652	19.1	94262.50	43.21	0	1	0
5459687 191101	1652	19.2	95162.50	43.09	0	1	0
5459777 191101	1652	19.3	93837.50	43.14	0	1	0
5459887 191101	1652	19.4	94300.00	43.14	0	1	0
5459987 191101	1652	19.5	93087.50	43.13	0	1	0
5500087 191101	1652	19.6	96112.50	43.07	0	1	0
5500187 191101	1652	19.7	93725.00	43.22	0	1	0
5500287 191101	1652	19.8	92962.50	43.15	0	1	0
5500386 191101	1652	19.9	95112.50	43.04	0	1	0
5500487 191101	1652	20.0	94425.00	43.04	0	1	0
5500586 191101	1652	20.1	93750.00	43.00	0	1	0
5500686 191101	1652	20.2	96850.00	42.98	0	1	0
5500786 191101	1652	20.3	96275.00	43.06	0	1	0
5500896 191101	1652	20.4	96062.50	43.17	0	1	0
5500996 191101	1652	20.5	96062.50	43.25	0	1	0
5501096 191101	1652	20.6	93887.50	43.38	0	1	0
5501196 191101	1652	20.7	96725.00	43.28	0	1	0
5501296 191101	1652	20.8	94462.50	43.42	0	1	0
5501396 191101	1652	20.9	94775.00	43.48	0	1	0
5501496 191101	1652	21.0	94362.50	43.47	0	1	0
5501596 191101	1652	21.1	95012.50	43.46	0	1	0
5501696 191101	1652	21.2	94775.00	43.52	0	1	0
5501796 191101	1652	21.3	95862.50	43.43	0	1	0
5501906 191101	1652	21.4	94750.00	43.41	0	1	0
5502006 191101	1652	21.5	94750.00	43.35	0	1	0
5502105 191101	1652	21.6	95937.50	43.29	0	1	0
5502206 191101	1652	21.7	93887.50	43.38	0	1	0
5502306 191101	1652	21.8	94012.50	43.26	0	1	0
5502406 191101	1652	21.9	96500.00	43.24	0	1	0
5502506 191101	1652	22.0	94137.50	43.31	0	1	0
5502605 191101	1652	22.1	96150.00	43.30	0	1	0
5502705 191101	1652	22.2	92950.00	43.35	0	1	0
5502805 191101	1652	22.3	92075.00	43.27	0	1	0
5502915 191101	1652	22.4	96425.00	43.10	0	1	0
5503005 191101	1652	22.5	96425.00	43.18	0	1	0
5503105 191101	1652	22.6	95250.00	43.25	0	1	0
5503205 191101	1652	22.7	92475.00	43.22	0	1	0
5503305 191101	1652	22.8	96612.50	43.16	0	1	0
5503415 191101	1652	22.9	94875.00	43.28	0	1	0
5503505 191101	1652	23.0	93212.50	43.20	0	1	0
5503605 191101	1652	23.1	95225.00	43.16	0	1	0
5503715 191101	1652	23.2	96787.50	43.12	0	1	0
5503805 191101	1652	23.3	95287.50	43.29	0	1	0
5503915 191101	1652	23.4	94712.50	43.44	0	1	0
5504015 191101	1652	23.5	94712.50	43.36	0	1	0
5504115 191101	1652	23.6	94975.00	43.28	0	1	0
5504215 191101	1652	23.7	97700.00	43.27	0	1	0
5504315 191101	1652	23.8	95912.50	43.50	0	1	0
5504415 191101	1652	23.9	93387.50	43.47	0	1	0
5504514 191101	1652	24.0	93112.50	43.41	0	1	0
5504614 191101	1652	24.1	97050.00	43.40	0	1	0
5504714 191101	1652	24.2	93612.50	43.48	0	1	0
5504814 191101	1652	24.3	95737.50	43.34	0	1	0
5504924 191101	1652	24.4	96100.00	43.36	0	1	0
5505024 191101	1652	24.5	94612.50	43.42	0	1	0
5505124 191101	1652	24.6	96400.00	43.42	0	1	0
5505224 191101	1652	24.7	95212.50	43.48	0	1	0
5505324 191101	1652	24.8	94512.50	43.37	0	1	0
5505424 191101	1652	24.9	94712.50	43.31	0	1	0
5505524 191101	1652	25.0	94550.00	43.37	0	1	0
5505624 191101	1652	25.1	95875.00	43.43	0	1	0
5505724 191101	1652	25.2	92737.50	43.38	0	1	0
5505824 191101	1652	25.3	94612.50	43.34	0	1	0
5505934 191101	1652	25.4	92800.00	43.29	0	1	0
5506034 191101	1652	25.5	94312.50	43.14	0	1	0
5506134 191101	1652	25.6	93125.00	43.13	0	1	0
5506234 191101	1652	25.7	96800.00	42.98	0	1	0
5506334 191101	1652	25.8	94962.50	43.05	0	1	0
5506433 191101	1652	25.9	93762.50	43.07	0	1	0
5506533 191101	1652	26.0	94112.50	43.03	0	1	0
5506633 191101	1652	26.1	94175.00	43.01	0	1	0
5506733 191101	1652	26.2	95025.00	42.93	0	1	0
5506833 191101	1652	26.3	94587.50	43.04	0	1	0
5506933 191101	1652	26.4	95075.00	43.03	0	1	0
5507033 191101	1652	26.5	93387.50	43.14	0	1	0
5507133 191101	1652	26.6	93525.00	43.10	0	1	0
5507233 191101	1652	26.7	97725.00	43.11	0	1	0
5507333 191101	1652	26.8	93012.50	43.16	0	1	0
5507433 191101	1652	26.9	96925.00	43.07	0	1	0
5507533 191101	1652	27.0	93625.00	43.21	0	1	0
5507633 191101	1652	27.1	91987.50	43.19	0	1	0
5507733 191101	1652	27.2	95125.00	43.09	0	1	0
5507833 191101	1652	27.3	95100.00	43.09	0	1	0
5507943 191101	1652	27.4	94012.50	43.12	0	1	0
5508043 191101	1652	27.5	95412.50	43.07	0	1	0
5508143 191101	1652	27.6	94300.00	43.16	0	1	0
5508243 191101	1652	27.7	96950.00	43.20	0	1	0
5508342 191101	1652	27.8	93887.50	43.16	0	1	0
5508442 191101	1652	27.9	93100.00	43.20	0	1	0
5508542 191101	1652	28.0	97612.50	43.03	0	1	0
5508642 191101	1652	28.1	95650.00	43.21	0	1	0
5508742 191101	1652	28.2	94037.50	43.37	0	1	0
5508842 191101	1652	28.3	93650.00	43.32	0	1	0
5508952 191101	1652	28.4	94975.00	43.26	0	1	0
5509052 191101	1652	28.5	96025.00	43.30	0	1	0
5509152 191101	1652	28.6	95287.50	43.33	0	1	0
5509252 191101	1652	28.7	93862.50	43.37	0	1	0
5509352 191101	1652	28.8	94925.00	43.23	0	1	0
5509452 191101	1652	28.9	93175.00	43.28	0	1	0
5509552 191101	1652	29.0	95775.00	43.28	0	1	0
5509652 191101	1652	29.1	97037.50	43.20	0	1	0
5509752 191101	1652	29.2	95687.50	43.26	0	1	0
5509852 191101	1652	29.3	94650.00	43.34	0	1	0
5509962 191101	1652	29.4	94512.50	43.38	0	1	0
5510052 191101	1652	29.5	94125.00	43.36	0	1	0
5510151 191101	1652	29.6	95300.00	43.28	0	1	0
5510261 191101	1652	29.7	96325.00	43.28	0	1	0
5510351 191101	1652	29.8	95525.00	43.39	0	1	0
5510461 191101	1652	29.9	94437.50	43.42	0	1	0
5510561 191101	1652	30.0	96737.50	43.47	0	1	0
5510651 191101	1652	30.1	93987.50	43.52	0	1	0
5510761 191101	1652	30.2	97487.50	43.38	0	1	0
5510851 191101	1652	30.3	97350.00	43.46	0	1	0
5510961 191101	1652	30.4	94862.50	43.58	0	1	0
5511061 191101	1652	30.5	94237.50	43.60	0	1	0
5511161 191101	1652	30.6	95262.50	43.60	0	1	0
5511261 191101	1652	30.7	94587.50	43.60	0	1	0
5511361 191101	1652	30.8	94850.00	43.52	0	1	0
5511461 191101	1652	30.9	94200.00	43.49	0	1	0
5511561 191101	1652	31.0	95050.00	43.48	0	1	0
5511661 191101	1652	31.1	92925.00	43.40	0	1	0
5511761 191101	1652	31.2	94962.50	43.36	0	1	0
5511861 191101	1652	31.3	95187.50	43.24	0	1	0
5511971 191101	1652	31.4	95612.50	43.15	0	1	0
5512070 191101	1652	31.5	95412.50	43.18	0	1	0
5512170 191101	1652	31.6	94237.50	43.23	0	1	0
5512270 191101	1652	31.7	94312.50	43.19	0	1	0
5512370 191101	1652	31.8	97662.50	43.17	0	1	0
5512471 191101	1652	31.9	93650.00	43.30	0	1	0
5512570 191101	1652	32.0	93850.00	43.28	0	1	0
5512670 191101	1652	32.1	94225.00	43.22	0	1	0
5512770 191101	1652	32.2	95925.00	43.28	0	1	0
5512870 191101	1652	32.3	95762.50	43.32	0	1	0
5512980 191101	1652	32.4	94100.00	43.35	0	1	0
5513080 191101	1652	32.5	92337.50	43.28	0	1	0
5513180 191101	1652	32.6	95962.50	43.14	0	1	0
5513280 191101	1652	32.7	95375.00	43.22	0	1	0
5513380 191101	1652	32.8	96525.00	43.27	0	1	0
5513480 191101	1652	32.9	95237.50	43.22	0	1	0
5513580 191101	1652	33.0	92475.00	43.29	0	1	0
5513680 191101	1652	33.1	95737.50	43.23	0	1	0
5513780 191101	1652	33.2	94400.00	43.29	0	1	0
5513880 191101	1652	33.3	95337.50	43.23	0	1	0
5513990 191101	1652	33.4	96175.00	43.21	0	1	0
5514080 191101	1652	33.5	94200.00	43.30	0	1	0
5514180 191101	1652	33.6	97562.50	43.38	0	1	0
5514290 191101	1652	33.7	95837.50	43.46	0	1	0
5514380 191101	1652	33.8	93825.00	43.48	0	1	0
5514489 191101	1652	33.9	95962.50	43.36	0	1	0
5514579 191101	1652	34.0	96375.00	43.39	0	1	0
5514679 191101	1652	34.1	96000.00	43.56	0	1	0
5514789 191101	1652	34.2	96175.00	43.58	0	1	0
5514879 191101	1652	34.3	91525.00	43.66	0	1	0
5514989 191101	1652	34.4	96125.00	43.48	0	1	0
5515089 191101	1652	34.5	95500.00	43.48	0	1	0
5515189 191101	1652	34.6	95862.50	43.54	0	1	0
5515289 191101	1652	34.7	94000.00	43.46	0	1	0
5515389 191101	1652	34.8	96512.50	43.38	0	1	0
5515489 191101	1652	34.9	95062.50	43.50	0	1	0
5515589 191101	1652	35.0	96150.00	43.46	0	1	0
5515689 191101	1652	35.1	93412.50	43.45	0	1	0
5515789 191101	1652	35.2	93612.50	43.33	0	1	0
5515889 191101	1652	35.3	96537.50	43.22	0	1	0
5515999 191101	1652	35.4	94037.50	43.44	0	1	0
5516099 191101	1652	35.5	97125.00	43.35	0	1	0
5516199 191101	1652	35.6	93812.50	43.42	0	1	0
5516299 191101	1652	35.7	93962.50	43.33	0	1	0
5516399 191101	1652	35.8	93912.50	43.33	0	1	0
5516499 191101	1652	35.9	93137.50	43.21	0	1	0
5516599 191101	1652	36.0	95975.00	43.13	0	1	0
5516699 191101	1652	36.1	94362.50	43.12	0	1	0
5516799 191101	1652	36.2	92175.00	43.16	0	1	0
5516899 191101	1652	36.3	93800.00	43.10	0	1	0
5517009 191101	1652	36.4	95912.50	42.97	0	1	0
5517109 191101	1652	36.5	93012.50	43.06	0	1	0
5517209 191101	1652	36.6	93062.50	42.87	0	1	0
5517309 191101	1652	36.7	94500.00	42.84	0	1	0
5517409 191101	1652	36.8	96600.00	42.86	0	1	0
5517509 191101	1652	36.9	95712.50	42.98	0	1	0
5517609 191101	1652	37.0	94387.50	43.10	0	1	0
5517709 191101	1652	37.1	93487.50	43.03	0	1	0
5517809 191101	1652	37.2	94487.50	42.99	0	1	0
5517909 191101	1652	37.3	95137.50	43.09	0	1	0
5518009 191101	1652	37.4	93275.00	43.15	0	1	0
5518109 191101	1652	37.5	94925.00	43.03	0	1	0
5518209 191101	1652	37.6	95412.50	43.12	0	1	0
5518309 191101	1652	37.7	95200.00	43.23	0	1	0
5518409 191101	1652	37.8	94062.50	43.26	0	1	0
5518509 191101	1652	37.9	93000.00	43.14	0	1	0
5518609 191101	1652	38.0	93787.50	43.02	0	1	0
5518709 191101	1652	38.1	93237.50	42.99	0	1	0
5518809 191101	1652	38.2	94675.00	42.98	0	1	0
5518909 191101	1652	38.3	95250.00	42.99	0	1	0
5519018 191101	1652	38.4	92237.50	43.00	0	1	0
5519119 191101	1652	38.5	93112.50	42.95	0	1	0
5519219 191101	1652	38.6	95312.50	42.87	0	1	0
5519318 191101	1652	38.7	93187.50	42.86	0	1	0
5519418 191101	1652	38.8	94650.00	42.77	0	1	0
5519518 191101	1652	38.9	95400.00	42.80	0	1	0
5519618 191101	1652	39.0	93925.00	42.91	0	1	0
5519718 191101	1652	39.1	94987.50	42.91	0	1	0
5519818 191101	1652	39.2	92987.50	42.99	0	1	0
5519918 191101	1652	39.3	93875.00	42.92	0	1	0
5520028 191101	1652	39.4	95275.00	42.86	0	1	0
5520128 191101	1652	39.5	93862.50	42.99	0	1	0
5520228 191101	1652	39.6	93137.50	43.03	0	1	0
5520328 191101	1652	39.7	94900.00	42.93	0	1	0
5520428 191101	1652	39.8	94275.00	43.01	0	1	0
5520528 191101	1652	39.9	95900.00	42.99	0	1	0
5520628 191101	1652	40.0	97237.50	43.01	0	1	0
5520728 191101	1652	40.1	95162.50	43.16	0	1	0
5520828 191101	1652	40.2	94425.00	43.17	0	1	0
5520928 191101	1652	40.3	93262.50	43.23	0	1	0
5521037 191101	1652	40.4	92812.50	43.20	0	1	0
5521127 191101	1652	40.5	94387.50	43.09	0	1	0
5521227 191101	1652	40.6	94912.50	43.12	0	1	0
5521337 191101	1652	40.7	94862.50	43.20	0	1	0
5521427 191101	1652	40.8	92350.00	43.20	0	1	0
5521537 191101	1652	40.9	94487.50	43.11	0	1	0
5521627 191101	1652	41.0	93050.00	43.05	0	1	0
5521727 191101	1652	41.1	92387.50	42.86	0	1	0
5521837 191101	1652	41.2	94525.00	42.73	0	1	0
5521927 191101	1652	41.3	93675.00	42.74	0	1	0
5522037 191101	1652	41.4	94000.00	42.76	0	1	0
5522137 191101	1652	41.5	95012.50	42.81	0	1	0
5522237 191101	1652	41.6	95312.50	42.84	0	1	0
5522337 191101	1652	41.7	95825.00	42.85	0	1	0
5522437 191101	1652	41.8	94687.50	42.90	0	1	0
5522537 191101	1652	41.9	94962.50	43.00	0	1	0
5522637 191101	1652	42.0	90962.50	43.02	0	1	0
5522737 191101	1652	42.1	93262.50	42.93	0	1	0
5522836 191101	1652	42.2	94537.50	42.97	0	1	0
5522936 191101	1652	42.3	94850.00	42.97	0	1	0
5523046 191101	1652	42.4	95987.50	43.02	0	1	0
5523146 191101	1652	42.5	95575.00	43.11	0	1	0
5523246 191101	1652	42.6	95662.50	43.14	0	1	0
5523346 191101	1652	42.7	92800.00	43.15	0	1	0
5523446 191101	1652	42.8	94650.00	43.02	0	1	0
5523546 191101	1652	42.9	95850.00	43.02	0	1	0
5523646 191101	1652	43.0	93737.50	43.06	0	1	0
5523746 191101	1652	43.1	95112.50	43.18	0	1	0
5523846 191101	1652	43.2	93500.00	43.26	0	1	0
5523946 191101	1652	43.3	95175.00	43.22	0	1	0
5524056 191101	1652	43.4	94662.50	43.23	0	1	0
5524156 191101	1652	43.5	95100.00	43.17	0	1	0
5524256 191101	1652	43.6	95975.00	43.15	0	1	0
5524356 191101	1652	43.7	93962.50	43.17	0	1	0
5524456 191101	1652	43.8	94762.50	43.22	0	1	0
5524555 191101	1652	43.9	93787.50	43.22	0	1	0
5524655 191101	1652	44.0	95400.00	43.13	0	1	0
5524755 191101	1652	44.1	95187.50	43.20	0	1	0
5524855 191101	1652	44.2	94412.50	43.21	0	1	0
5524956 191101	1652	44.3	94400.00	43.25	0	1	0
5525055 191101	1652	44.4	95337.50	43.21	0	1	0
5525155 191101	1652	44.5	94687.50	43.24	0	1	0
5525255 191101	1652	44.6	94837.50	43.23	0	1	0
5525355 191101	1652	44.7	91712.50	43.17	0	1	0
5525455 191101	1652	44.8	92562.50	43.07	0	1	0
5525565 191101	1652	44.9	95512.50	42.97	0	1	0
5525655 191101	1652	45.0	95825.00	43.05	0	1	0
5525755 191101	1652	45.1	96050.00	43.07	0	1	0
5525865 191101	1652	45.2	93362.50	43.11	0	1	0
5525955 191101	1652	45.3	92712.50	43.06	0	1	0
5526065 191101	1652	45.4	98012.50	42.99	0	1	0
5526165 191101	1652	45.5	94725.00	43.11	0	1	0
5526265 191101	1652	45.6	93600.00	43.11	0	1	0
5526365 191101	1652	45.7	94462.50	43.05	0	1	0
5526465 191101	1652	45.8	93662.50	43.18	0	1	0
5526565 191101	1652	45.9	94737.50	43.23	0	1	0
5526665 191101	1652	46.0	94600.00	43.19	0	1	0
5526765 191101	1652	46.1	92612.50	43.14	0	1	0
5526865 191101	1652	46.2	93625.00	42.98	0	1	0
5526964 191101	1652	46.3	94537.50	42.99	0	1	0
5527074 191101	1652	46.4	96575.00	43.08	0	1	0
5527174 191101	1652	46.5	94062.50	43.01	0	1	0
5527274 191101	1652	46.6	95425.00	42.98	0	1	0
5527374 191101	1652	46.7	94337.50	43.06	0	1	0
5527474 191101	1652	46.8	93050.00	43.06	0	1	0
5527574 191101	1652	46.9	93600.00	43.03	0	1	0
5527674 191101	1652	47.0	94475.00	42.98	0	1	0
5527774 191101	1652	47.1	95612.50	42.97	0	1	0
5527874 191101	1652	47.2	94750.00	43.11	0	1	0
5527974 191101	1652	47.3	92862.50	43.16	0	1	0
5528084 191101	1652	47.4	96237.50	43.08	0	1	0
5528184 191101	1652	47.5	94137.50	43.07	0	1	0
5528284 191101	1652	47.6	97712.50	43.07	0	1	0
5528384 191101	1652	47.7	92825.00	43.17	0	1	0
5528484 191101	1652	47.8	96887.50	43.11	0	1	0
5528584 191101	1652	47.9	92975.00	43.28	0	1	0
5528684 191101	1652	48.0	97875.00	43.25	0	1	0
5528784 191101	1652	48.1	94512.50	43.40	0	1	0
5528884 191101	1652	48.2	95700.00	43.35	0	1	0
5528983 191101	1652	48.3	93900.00	43.40	0	1	0
5529083 191101	1652	48.4	93737.50	43.44	0	1	0
5529183 191101	1652	48.5	93725.00	43.33	0	1	0
5529283 191101	1652	48.6	97550.00	43.31	0	1	0
5529383 191101	1652	48.7	96675.00	43.31	0	1	0
5529483 191101	1652	48.8	93225.00	43.48	0	1	0
5529583 191101	1652	48.9	94475.00	43.31	0	1	0
5529683 191101	1652	49.0	97137.50	43.38	0	1	0
5529783 191101	1652	49.1	95287.50	43.35	0	1	0
5529883 191101	1652	49.2	95825.00	43.38	0	1	0
5529983 191101	1652	49.3	94637.50	43.39	0	1	0
5530093 191101	1652	49.4	96800.00	43.42	0	1	0
5530193 191101	1652	49.5	94812.50	43.56	0	1	0
5530293 191101	1652	49.6	94762.50	43.61	0	1	0
5530393 191101	1652	49.7	94212.50	43.48	0	1	0
5530493 191101	1652	49.8	96325.00	43.37	0	1	0
5530593 191101	1652	49.9	92812.50	43.51	0	1	0
5530692 191101	1652	50.0	96700.00	43.44	0	1	0
5530792 191101	1652	50.1	95712.50	43.42	0	1	0
5530892 191101	1652	50.2	94925.00	43.44	0	1	0
5530992 191101	1652	50.3	93875.00	43.40	0	1	0
5531102 191101	1652	50.4	91000.00	43.36	0	1	0
5531202 191101	1652	50.5	93737.50	43.10	0	1	0
5531302 191101	1652	50.6	92787.50	43.05	0	1	0
5531402 191101	1652	50.7	94475.00	42.96	0	1	0
5531502 191101	1652	50.8	94675.00	42.98	0	1	0
5531602 191101	1652	50.9	93887.50	42.90	0	1	0
5531702 191101	1652	51.0	93237.50	42.95	0	1	0
5531802 191101	1652	51.1	96325.00	42.79	0	1	0
5531902 191101	1652	51.2	94212.50	42.82	0	1	0
5532002 191101	1652	51.3	94325.00	42.79	0	1	0
5532112 191101	1652	51.4	92875.00	42.81	0	1	0
5532212 191101	1652	51.5	96562.50	42.89	0	1	0
5532302 191101	1652	51.6	94312.50	43.02	0	1	0
5532412 191101	1652	51.7	94787.50	43.09	0	1	0
5532511 191101	1652	51.8	95212.50	43.10	0	1	0
5532611 191101	1652	51.9	94725.00	43.13	0	1	0
5532711 191101	1652	52.0	95325.00	43.17	0	1	0
5532811 191101	1652	52.1	96325.00	43.26	0	1	0
5532911 191101	1652	52.2	96137.50	43.26	0	1	0
5533011 191101	1652	52.3	94500.00	43.35	0	1	0
5533111 191101	1652	52.4	96287.50	43.35	0	1	0
5533211 191101	1652	52.5	95900.00	43.51	0	1	0
5533311 191101	1652	52.6	93737.50	43.48	0	1	0
5533411 191101	1652	52.7	95200.00	43.45	0	1	0
5533511 191101	1652	52.8	95125.00	43.47	0	1	0
5533611 191101	1652	52.9	95962.50	43.47	0	1	0
5533711 191101	1652	53.0	93250.00	43.52	0	1	0
5533811 191101	1652	53.1	93125.00	43.43	0	1	0
5533911 191101	1652	53.2	95425.00	43.29	0	1	0
5534011 191101	1652	53.3	95550.00	43.25	0	1	0
5534121 191101	1652	53.4	93800.00	43.30	0	1	0
5534221 191101	1652	53.5	93800.00	43.19	0	1	0
5534321 191101	1652	53.6	93275.00	43.09	0	1	0
5534421 191101	1652	53.7	94937.50	43.07	0	1	0
5534521 191101	1652	53.8	95400.00	43.06	0	1	0
5534621 191101	1652	53.9	94262.50	43.07	0	1	0
5534720 191101	1652	54.0	95325.00	43.00	0	1	0
5534821 191101	1652	54.1	94387.50	43.09	0	1	0
5534920 191101	1652	54.2	94200.00	43.15	0	1	0
5535021 191101	1652	54.3	93925.00	43.09	0	1	0
5535130 191101	1652	54.4	95937.50	43.02	0	1	0
5535230 191101	1652	54.5	96312.50	43.12	0	1	0
5535330 191101	1652	54.6	94887.50	43.23	0	1	0
5535430 191101	1652	54.7	92487.50	43.30	0	1	0
5535530 191101	1652	54.8	95450.00	43.19	0	1	0
5535630 191101	1652	54.9	95600.00	43.19	0	1	0
5535730 191101	1652	55.0	94050.00	43.25	0	1	0
5535830 191101	1652	55.1	92962.50	43.20	0	1	0
5535930 191101	1652	55.2	95687.50	43.13	0	1	0
5536030 191101	1652	55.3	94337.50	43.20	0	1	0
5536140 191101	1652	55.4	95950.00	43.22	0	1	0
5536230 191101	1652	55.5	94600.00	43.22	0	1	0
5536330 191101	1652	55.6	93862.50	43.14	0	1	0
5536440 191101	1652	55.7	96725.00	43.09	0	1	0
5536530 191101	1652	55.8	96037.50	43.29	0	1	0
5536639 191101	1652	55.9	97475.00	43.31	0	1	0
5536730 191101	1652	56.0	96387.50	43.40	0	1	0
5536830 191101	1652	56.1	96675.00	43.50	0	1	0
5536939 191101	1652	56.2	96875.00	43.67	0	1	0
5537029 191101	1652	56.3	93650.00	43.72	0	1	0
5537139 191101	1652	56.4	94475.00	43.69	0	1	0
5537239 191101	1652	56.5	95150.00	43.62	0	1	0
5537339 191101	1652	56.6	93475.00	43.65	0	1	0
5537439 191101	1652	56.7	95150.00	43.63	0	1	0
5537539 191101	1652	56.8	94175.00	43.56	0	1	0
5537639 191101	1652	56.9	95950.00	43.48	0	1	0
5537739 191101	1652	57.0	93950.00	43.41	0	1	0
5537839 191101	1652	57.1	95737.50	43.30	0	1	0
5537939 191101	1652	57.2	94187.50	43.26	0	1	0
5538039 191101	1652	57.3	93750.00	43.14	0	1	0
5538149 191101	1652	57.4	94025.00	43.14	0	1	0
5538249 191101	1652	57.5	93687.50	43.12	0	1	0
5538349 191101	1652	57.6	95187.50	43.05	0	1	0
5538449 191101	1652	57.7	92387.50	43.13	0	1	0
5538548 191101	1652	57.8	95087.50	43.01	0	1	0
5538648 191101	1652	57.9	95400.00	43.05	0	1	0
5538748 191101	1652	58.0	95075.00	43.02	0	1	0
5538848 191101	1652	58.1	95050.00	43.07	0	1	0
5538948 191101	1652	58.2	94987.50	43.04	0	1	0
5539048 191101	1652	58.3	94525.00	43.08	0	1	0
5539158 191101	1652	58.4	94325.00	43.11	0	1	0
5539258 191101	1652	58.5	96562.50	43.13	0	1	0
5539358 191101	1652	58.6	94575.00	43.26	0	1	0
5539458 191101	1652	58.7	94737.50	43.23	0	1	0
5539558 191101	1652	58.8	94387.50	43.33	0	1	0
5539658 191101	1652	58.9	95362.50	43.30	0	1	0
5539758 191101	1652	59.0	93262.50	43.30	0	1	0
5539858 191101	1652	59.1	95000.00	43.22	0	1	0
5539958 191101	1652	59.2	95975.00	43.22	0	1	0
5540058 191101	1652	59.3	91875.00	43.26	0	1	0
5540168 191101	1652	59.4	96812.50	43.14	0	1	0
5540258 191101	1652	59.5	93362.50	43.25	0	1	0
5540357 191101	1652	59.6	94687.50	43.11	0	1	0
5540467 191101	1652	59.7	96337.50	43.12	0	1	0
5540557 191101	1652	59.8	96162.50	43.19	0	1	0
5540667 191101	1652	59.9	95775.00	43.27	0	1	0
5540758 191101	1653	0.0	94300.00	43.29	0	1	0
5540858 191101	1653	0.1	94400.00	43.33	0	1	0
5540958 191101	1653	0.2	93450.00	43.31	0	1	0
5541058 191101	1653	0.3	96250.00	43.19	0	1	0
5541168 191101	1653	0.4	96037.50	43.39	0	1	0
5541268 191101	1653	0.5	95350.00	43.35	0	1	0
5541368 191101	1653	0.6	93900.00	43.44	0	1	0
5541468 191101	1653	0.7	93612.50	43.41	0	1	0
5541568 191101	1653	0.8	93925.00	43.29	0	1	0
5541668 191101	1653	0.9	94425.00	43.19	0	1	0
5541768 191101	1653	1.0	96950.00	43.12	0	1	0
5541867 191101	1653	1.1	95762.50	43.24	0	1	0
5541967 191101	1653	1.2	96537.50	43.30	0	1	0
5542067 191101	1653	1.3	95762.50	43.44	0	1	0
5542177 191101	1653	1.4	95500.00	43.42	0	1	0
5542277 191101	1653	1.5	93012.50	43.40	0	1	0
5542377 191101	1653	1.6	94337.50	43.29	0	1	0
5542477 191101	1653	1.7	92000.00	43.31	0	1	0
5542577 191101	1653	1.8	93375.00	43.24	0	1	0
5542677 191101	1653	1.9	96825.00	43.21	0	1	0
5542777 191101	1653	2.0	94900.00	43.32	0	1	0
5542877 191101	1653	2.1	92887.50	43.23	0	1	0
5542977 191101	1653	2.2	94537.50	43.10	0	1	0
5543077 191101	1653	2.3	91400.00	43.01	0	1	0
5543187 191101	1653	2.4	95325.00	42.81	0	1	0
5543287 191101	1653	2.5	96375.00	42.81	0	1	0
5543387 191101	1653	2.6	94437.50	42.96	0	1	0
5543487 191101	1653	2.7	94512.50	42.96	0	1	0
5543587 191101	1653	2.8	94937.50	43.08	0	1	0
5543687 191101	1653	2.9	95062.50	43.15	0	1	0
5543787 191101	1653	3.0	93437.50	43.07	0	1	0
5543887 191101	1653	3.1	95500.00	43.00	0	1	0
5543987 191101	1653	3.2	94925.00	43.12	0	1	0
5544086 191101	1653	3.3	94825.00	43.14	0	1	0
5544186 191101	1653	3.4	93712.50	43.29	0	1	0
5544286 191101	1653	3.5	95875.00	43.22	0	1	0
5544386 191101	1653	3.6	95125.00	43.20	0	1	0
5544486 191101	1653	3.7	95562.50	43.23	0	1	0
5544586 191101	1653	3.8	94362.50	43.27	0	1	0
5544686 191101	1653	3.9	93212.50	43.25	0	1	0
5544786 191101	1653	4.0	94450.00	43.16	0	1	0
5544886 191101	1653	4.1	96300.00	43.21	0	1	0
5544986 191101	1653	4.2	96625.00	43.25	0	1	0
5545086 191101	1653	4.3	94637.50	43.32	0	1	0
5545196 191101	1653	4.4	94412.50	43.31	0	1	0
5545296 191101	1653	4.5	95187.50	43.35	0	1	0
5545396 191101	1653	4.6	95462.50	43.31	0	1	0
5545496 191101	1653	4.7	95150.00	43.33	0	1	0
5545596 191101	1653	4.8	95400.00	43.31	0	1	0
5545696 191101	1653	4.9	94175.00	43.36	0	1	0
5545796 191101	1653	5.0	92437.50	43.40	0	1	0
5545896 191101	1653	5.1	95162.50	43.31	0	1	0
5545995 191101	1653	5.2	95362.50	43.26	0	1	0
5546095 191101	1653	5.3	94512.50	43.20	0	1	0
5546195 191101	1653	5.4	95962.50	43.20	0	1	0
5546305 191101	1653	5.5	94400.00	43.27	0	1	0
5546405 191101	1653	5.6	94087.50	43.23	0	1	0
5546505 191101	1653	5.7	95737.50	43.17	0	1	0
5546605 191101	1653	5.8	95150.00	43.20	0	1	0
5546705 191101	1653	5.9	94800.00	43.18	0	1	0
5546805 191101	1653	6.0	96175.00	43.21	0	1	0
5546905 191101	1653	6.1	96800.00	43.38	0	1	0
5547005 191101	1653	6.2	94737.50	43.45	0	1	0
5547105 191101	1653	6.3	95062.50	43.43	0	1	0
5547205 191101	1653	6.4	95325.00	43.45	0	1	0
5547305 191101	1653	6.5	95912.50	43.42	0	1	0
5547405 191101	1653	6.6	94600.00	43.49	0	1	0
5547515 191101	1653	6.7	94175.00	43.51	0	1	0
5547605 191101	1653	6.8	93637.50	43.44	0	1	0
5547715 191101	1653	6.9	93250.00	43.38	0	1	0
5547805 191101	1653	7.0	94062.50	43.31	0	1	0
5547905 191101	1653	7.1	94912.50	43.21	0	1	0
5548015 191101	1653	7.2	95150.00	43.13	0	1	0
5548105 191101	1653	7.3	95875.00	43.14	0	1	0
5548215 191101	1653	7.4	96137.50	43.18	0	1	0
5548315 191101	1653	7.5	96662.50	43.22	0	1	0
5548414 191101	1653	7.6	95162.50	43.25	0	1	0
5548514 191101	1653	7.7	96587.50	43.28	0	1	0
5548614 191101	1653	7.8	97025.00	43.38	0	1	0
5548714 191101	1653	7.9	95400.00	43.54	0	1	0
5548814 191101	1653	8.0	95087.50	43.63	0	1	0
5548914 191101	1653	8.1	94387.50	43.68	0	1	0
5549014 191101	1653	8.2	92462.50	43.66	0	1	0
5549114 191101	1653	8.3	95475.00	43.54	0	1	0
5549214 191101	1653	8.4	95237.50	43.52	0	1	0
5549324 191101	1653	8.5	94037.50	43.48	0	1	0
5549424 191101	1653	8.6	95187.50	43.36	0	1	0
5549524 191101	1653	8.7	92375.00	43.36	0	1	0
5549624 191101	1653	8.8	94212.50	43.17	0	1	0
5549724 191101	1653	8.9	94925.00	43.04	0	1	0
5549824 191101	1653	9.0	95312.50	43.02	0	1	0
5549924 191101	1653	9.1	94100.00	43.03	0	1	0
5550024 191101	1653	9.2	94650.00	43.02	0	1	0
5550124 191101	1653	9.3	95025.00	43.12	0	1	0
5550223 191101	1653	9.4	93500.00	43.10	0	1	0
5550333 191101	1653	9.5	96337.50	43.02	0	1	0
5550433 191101	1653	9.6	96225.00	43.12	0	1	0
5550533 191101	1653	9.7	94650.00	43.17	0	1	0
5550633 191101	1653	9.8	94862.50	43.27	0	1	0
5550733 191101	1653	9.9	94975.00	43.30	0	1	0
5550832 191101	1653	10.0	93825.00	43.30	0	1	0
5550932 191101	1653	10.1	96425.00	43.24	0	1	0
5551032 191101	1653	10.2	94175.00	43.34	0	1	0
5551132 191101	1653	10.3	95187.50	43.32	0	1	0
5551232 191101	1653	10.4	93762.50	43.33	0	1	0
5551342 191101	1653	10.5	96450.00	43.34	0	1	0
5551432 191101	1653	10.6	97300.00	43.34	0	1	0
5551542 191101	1653	10.7	96650.00	43.39	0	1	0
5551642 191101	1653	10.8	95425.00	43.48	0	1	0
5551742 191101	1653	10.9	92312.50	43.51	0	1	0
5551842 191101	1653	11.0	94912.50	43.39	0	1	0
5551932 191101	1653	11.1	94800.00	43.44	0	1	0
5552042 191101	1653	11.2	95450.00	43.36	0	1	0
5552132 191101	1653	11.3	91425.00	43.42	0	1	0
5552242 191101	1653	11.4	94475.00	43.25	0	1	0
5552342 191101	1653	11.5	96450.00	43.28	0	1	0
5552442 191101	1653	11.6	93800.00	43.28	0	1	0
5552541 191101	1653	11.7	94200.00	43.13	0	1	0
5552641 191101	1653	11.8	94787.50	43.02	0	1	0
5552741 191101	1653	11.9	93925.00	42.99	0	1	0
5552841 191101	1653	12.0	92212.50	43.06	0	1	0
5552941 191101	1653	12.1	93350.00	42.94	0	1	0
5553041 191101	1653	12.2	95487.50	42.87	0	1	0
5553141 191101	1653	12.3	94112.50	42.88	0	1	0
5553241 191101	1653	12.4	97137.50	43.00	0	1	0
5553351 191101	1653	12.5	93687.50	43.12	0	1	0
5553451 191101	1653	12.6	93725.00	42.99	0	1	0
5553551 191101	1653	12.7	92262.50	42.99	0	1	0
5553651 191101	1653	12.8	93587.50	42.90	0	1	0
5553751 191101	1653	12.9	95437.50	42.85	0	1	0
5553851 191101	1653	13.0	92887.50	42.92	0	1	0
5553951 191101	1653	13.1	93462.50	42.95	0	1	0
5554051 191101	1653	13.2	95162.50	42.95	0	1	0
5554151 191101	1653	13.3	93962.50	42.94	0	1	0
5554251 191101	1653	13.4	93550.00	42.93	0	1	0
5554361 191101	1653	13.5	95512.50	42.77	0	1	0
5554460 191101	1653	13.6	92087.50	42.85	0	1	0
5554560 191101	1653	13.7	95087.50	42.78	0	1	0
5554660 191101	1653	13.8	93687.50	42.90	0	1	0
5554760 191101	1653	13.9	96912.50	42.91	0	1	0
5554860 191101	1653	14.0	94750.00	42.97	0	1	0
5554960 191101	1653	14.1	95712.50	43.06	0	1	0
5555060 191101	1653	14.2	93300.00	43.16	0	1	0
5555160 191101	1653	14.3	92237.50	43.08	0	1	0
5555260 191101	1653	14.4	93862.50	43.00	0	1	0
5555360 191101	1653	14.5	94325.00	43.01	0	1	0
5555460 191101	1653	14.6	93437.50	42.96	0	1	0
5555570 191101	1653	14.7	96162.50	43.02	0	1	0
5555660 191101	1653	14.8	95487.50	43.07	0	1	0
5555770 191101	1653	14.9	93725.00	43.15	0	1	0
5555860 191101	1653	15.0	95375.00	43.01	0	1	0
5555960 191101	1653	15.1	94712.50	43.03	0	1	0
5556070 191101	1653	15.2	94875.00	42.99	0	1	0
5556160 191101	1653	15.3	98237.50	43.06	0	1	0
5556270 191101	1653	15.4	95312.50	43.33	0	1	0
5556370 191101	1653	15.5	92887.50	43.39	0	1	0
5556470 191101	1653	15.6	96100.00	43.33	0	1	0
5556570 191101	1653	15.7	95175.00	43.45	0	1	0
5556670 191101	1653	15.8	93762.50	43.40	0	1	0
5556770 191101	1653	15.9	94462.50	43.33	0	1	0
5556869 191101	1653	16.0	95325.00	43.36	0	1	0
5556970 191101	1653	16.1	96800.00	43.36	0	1	0
5557070 191101	1653	16.2	95162.50	43.45	0	1	0
5557170 191101	1653	16.3	96300.00	43.47	0	1	0
5557270 191101	1653	16.4	95600.00	43.38	0	1	0
5557379 191101	1653	16.5	95587.50	43.39	0	1	0
5557479 191101	1653	16.6	95525.00	43.51	0	1	0
5557579 191101	1653	16.7	92725.00	43.49	0	1	0
5557679 191101	1653	16.8	94825.00	43.38	0	1	0
5557779 191101	1653	16.9	94925.00	43.42	0	1	0
5557879 191101	1653	17.0	96150.00	43.44	0	1	0
5557979 191101	1653	17.1	95562.50	43.48	0	1	0
5558079 191101	1653	17.2	92250.00	43.43	0	1	0
5558179 191101	1653	17.3	96312.50	43.30	0	1	0
5558279 191101	1653	17.4	92825.00	43.30	0	1	0
5558390 191101	1653	17.5	95462.50	43.17	0	1	0
5558489 191101	1653	17.6	95337.50	43.17	0	1	0
5558589 191101	1653	17.7	96037.50	43.16	0	1	0
5558689 191101	1653	17.8	93375.00	43.31	0	1	0
5558789 191101	1653	17.9	96237.50	43.24	0	1	0
5558889 191101	1653	18.0	94362.50	43.30	0	1	0
5558989 191101	1653	18.1	94350.00	43.22	0	1	0
5559089 191101	1653	18.2	93537.50	43.16	0	1	0
5559189 191101	1653	18.3	92862.50	43.22	0	1	0
5559289 191101	1653	18.4	95687.50	43.07	0	1	0
5559389 191101	1653	18.5	93650.00	43.20	0	1	0
5559489 191101	1653	18.6	94300.00	43.11	0	1	0
5559589 191101	1653	18.7	95175.00	43.07	0	1	0
5559689 191101	1653	18.8	95000.00	43.03	0	1	0
5559789 191101	1653	18.9	96000.00	43.10	0	1	0
5559889 191101	1653	19.0	92850.00	43.09	0	1	0
5559989 191101	1653	19.1	94062.50	43.02	0	1	0
5600089 191101	1653	19.2	95400.00	43.01	0	1	0
5600189 191101	1653	19.3	93750.00	43.09	0	1	0
5600289 191101	1653	19.4	96300.00	43.13	0	1	0
5600399 191101	1653	19.5	95050.00	43.16	0	1	0
5600499 191101	1653	19.6	94562.50	43.22	0	1	0
5600599 191101	1653	19.7	93625.00	43.24	0	1	0
5600699 191101	1653	19.8	96137.50	43.17	0	1	0
5600799 191101	1653	19.9	95212.50	43.22	0	1	0
5600898 191101	1653	20.0	95400.00	43.18	0	1	0
5600998 191101	1653	20.1	96012.50	43.30	0	1	0
5601098 191101	1653	20.2	94737.50	43.39	0	1	0
5601198 191101	1653	20.3	94737.50	43.36	0	1	0
5601298 191101	1653	20.4	94887.50	43.40	0	1	0
5601408 191101	1653	20.5	96450.00	43.34	0	1	0
5601508 191101	1653	20.6	95325.00	43.40	0	1	0
5601608 191101	1653	20.7	95162.50	43.43	0	1	0
5601708 191101	1653	20.8	92975.00	43.50	0	1	0
5601808 191101	1653	20.9	95387.50	43.36	0	1	0
5601908 191101	1653	21.0	94937.50	43.37	0	1	0
5602008 191101	1653	21.1	92962.50	43.35	0	1	0
5602108 191101	1653	21.2	94000.00	43.21	0	1	0
5602208 191101	1653	21.3	93337.50	43.18	0	1	0
5602308 191101	1653	21.4	96200.00	43.11	0	1	0
5602408 191101	1653	21.5	94975.00	43.17	0	1	0
5602508 191101	1653	21.6	94287.50	43.11	0	1	0
5602618 191101	1653	21.7	92600.00	43.06	0	1	0
5602708 191101	1653	21.8	92950.00	42.94	0	1	0
5602818 191101	1653	21.9	94662.50	42.94	0	1	0
5602907 191101	1653	22.0	93837.50	42.91	0	1	0
5603007 191101	1653	22.1	94337.50	42.86	0	1	0
5603117 191101	1653	22.2	93687.50	42.92	0	1	0
5603207 191101	1653	22.3	94437.50	42.91	0	1	0
5603317 191101	1653	22.4	92262.50	42.96	0	1	0
5603417 191101	1653	22.5	93262.50	42.78	0	1	0
5603517 191101	1653	22.6	96750.00	42.70	0	1	0
5603617 191101	1653	22.7	93875.00	42.82	0	1	0
5603717 191101	1653	22.8	95950.00	42.87	0	1	0
5603817 191101	1653	22.9	96787.50	43.01	0	1	0
5603917 191101	1653	23.0	92975.00	43.10	0	1	0
5604017 191101	1653	23.1	94700.00	43.06	0	1	0
5604117 191101	1653	23.2	94662.50	43.08	0	1	0
5604217 191101	1653	23.3	95000.00	43.12	0	1	0
5604317 191101	1653	23.4	93900.00	43.15	0	1	0
5604427 191101	1653	23.5	95112.50	43.22	0	1	0
5604527 191101	1653	23.6	93712.50	43.31	0	1	0
5604626 191101	1653	23.7	93850.00	43.17	0	1	0
5604727 191101	1653	23.8	95225.00	43.17	0	1	0
5604826 191101	1653	23.9	92200.00	43.14	0	1	0
5604926 191101	1653	24.0	94975.00	42.93	0	1	0
5605026 191101	1653	24.1	93900.00	43.02	0	1	0
5605126 191101	1653	24.2	94562.50	42.98	0	1	0
5605226 191101	1653	24.3	94525.00	42.98	0	1	0
5605326 191101	1653	24.4	94300.00	42.96	0	1	0
5605436 191101	1653	24.5	95637.50	42.98	0	1	0
5605536 191101	1653	24.6	95250.00	43.00	0	1	0
5605636 191101	1653	24.7	93412.50	43.07	0	1	0
5605736 191101	1653	24.8	96437.50	43.05	0	1	0
5605836 191101	1653	24.9	95412.50	43.10	0	1	0
5605936 191101	1653	25.0	92500.00	43.25	0	1	0
5606036 191101	1653	25.1	97687.50	43.14	0	1	0
5606136 191101	1653	25.2	92525.00	43.31	0	1	0
5606236 191101	1653	25.3	93562.50	43.22	0	1	0
5606336 191101	1653	25.4	94762.50	43.17	0	1	0
5606436 191101	1653	25.5	96337.50	43.19	0	1	0
5606535 191101	1653	25.6	94912.50	43.22	0	1	0
5606645 191101	1653	25.7	94137.50	43.21	0	1	0
5606735 191101	1653	25.8	91712.50	43.24	0	1	0
5606845 191101	1653	25.9	95037.50	43.03	0	1	0
5606935 191101	1653	26.0	95012.50	43.01	0	1	0
5607035 191101	1653	26.1	95762.50	43.13	0	1	0
5607145 191101	1653	26.2	95412.50	43.04	0	1	0
5607235 191101	1653	26.3	95725.00	43.17	0	1	0
5607345 191101	1653	26.4	94050.00	43.27	0	1	0
5607445 191101	1653	26.5	94375.00	43.23	0	1	0
5607545 191101	1653	26.6	94487.50	43.15	0	1	0
5607645 191101	1653	26.7	95525.00	43.13	0	1	0
5607745 191101	1653	26.8	95300.00	43.19	0	1	0
5607845 191101	1653	26.9	94775.00	43.35	0	1	0
5607945 191101	1653	27.0	96337.50	43.34	0	1	0
5608045 191101	1653	27.1	94750.00	43.40	0	1	0
5608145 191101	1653	27.2	95275.00	43.35	0	1	0
5608245 191101	1653	27.3	95562.50	43.35	0	1	0
5608344 191101	1653	27.4	94762.50	43.34	0	1	0
5608454 191101	1653	27.5	94362.50	43.37	0	1	0
5608554 191101	1653	27.6	94750.00	43.37	0	1	0
5608654 191101	1653	27.7	95075.00	43.38	0	1	0
5608754 191101	1653	27.8	96950.00	43.36	0	1	0
5608854 191101	1653	27.9	94937.50	43.44	0	1	0
5608954 191101	1653	28.0	92987.50	43.44	0	1	0
5609054 191101	1653	28.1	94887.50	43.29	0	1	0
5609154 191101	1653	28.2	94175.00	43.30	0	1	0
5609254 191101	1653	28.3	98162.50	43.25	0	1	0
5609354 191101	1653	28.4	95812.50	43.37	0	1	0
5609464 191101	1653	28.5	94087.50	43.41	0	1	0
5609564 191101	1653	28.6	95087.50	43.40	0	1	0
5609664 191101	1653	28.7	91987.50	43.42	0	1	0
5609764 191101	1653	28.8	93487.50	43.28	0	1	0
5609864 191101	1653	28.9	93837.50	43.12	0	1	0
5609964 191101	1653	29.0	95362.50	43.07	0	1	0
5610064 191101	1653	29.1	94500.00	43.18	0	1	0
5610163 191101	1653	29.2	94137.50	43.16	0	1	0
5610263 191101	1653	29.3	96150.00	43.16	0	1	0
5610363 191101	1653	29.4	94987.50	43.07	0	1	0
5610463 191101	1653	29.5	94350.00	43.03	0	1	0
5610563 191101	1653	29.6	94875.00	43.04	0	1	0
5610673 191101	1653	29.7	94225.00	43.04	0	1	0
5610763 191101	1653	29.8	93300.00	43.14	0	1	0
5610873 191101	1653	29.9	93812.50	43.13	0	1	0
5610963 191101	1653	30.0	97837.50	43.13	0	1	0
5611063 191101	1653	30.1	95400.00	43.24	0	1	0
5611173 191101	1653	30.2	94037.50	43.28	0	1	0
5611263 191101	1653	30.3	92937.50	43.27	0	1	0
5611373 191101	1653	30.4	93962.50	43.13	0	1	0
5611473 191101	1653	30.5	98100.00	43.08	0	1	0
5611573 191101	1653	30.6	94062.50	43.25	0	1	0
5611673 191101	1653	30.7	95725.00	43.22	0	1	0
5611773 191101	1653	30.8	94650.00	43.28	0	1	0
5611873 191101	1653	30.9	94250.00	43.34	0	1	0
5611973 191101	1653	31.0	93012.50	43.36	0	1	0
5612072 191101	1653	31.1	95637.50	43.15	0	1	0
5612172 191101	1653	31.2	93975.00	43.16	0	1	0
5612272 191101	1653	31.3	94787.50	43.15	0	1	0
5612372 191101	1653	31.4	96187.50	43.24	0	1	0
5612482 191101	1653	31.5	95512.50	43.34	0	1	0
5612582 191101	1653	31.6	96787.50	43.22	0	1	0
5612682 191101	1653	31.7	94912.50	43.34	0	1	0
5612782 191101	1653	31.8	93425.00	43.31	0	1	0
5612882 191101	1653	31.9	94712.50	43.25	0	1	0
5612982 191101	1653	32.0	94437.50	43.27	0	1	0
5613082 191101	1653	32.1	95200.00	43.34	0	1	0
5613182 191101	1653	32.2	93362.50	43.32	0	1	0
5613282 191101	1653	32.3	93762.50	43.29	0	1	0
5613382 191101	1653	32.4	96362.50	43.24	0	1	0
5613492 191101	1653	32.5	94700.00	43.25	0	1	0
5613592 191101	1653	32.6	92412.50	43.21	0	1	0
5613692 191101	1653	32.7	98012.50	43.02	0	1	0
5613792 191101	1653	32.8	96125.00	43.16	0	1	0
5613892 191101	1653	32.9	97062.50	43.28	0	1	0
5613992 191101	1653	33.0	95112.50	43.38	0	1	0
5614092 191101	1653	33.1	93900.00	43.42	0	1	0
5614191 191101	1653	33.2	93587.50	43.36	0	1	0
5614291 191101	1653	33.3	92062.50	43.37	0	1	0
5614392 191101	1653	33.4	95112.50	43.29	0	1	0
5614491 191101	1653	33.5	94412.50	43.23	0	1	0
5614591 191101	1653	33.6	94037.50	43.22	0	1	0
5614691 191101	1653	33.7	95400.00	43.29	0	1	0
5614791 191101	1653	33.8	96137.50	43.18	0	1	0
5614891 191101	1653	33.9	94737.50	43.18	0	1	0
5614991 191101	1653	34.0	94100.00	43.07	0	1	0
5615091 191101	1653	34.1	95237.50	43.03	0	1	0
5615191 191101	1653	34.2	94987.50	43.09	0	1	0
5615291 191101	1653	34.3	94925.00	43.15	0	1	0
5615391 191101	1653	34.4	93725.00	43.28	0	1	0
5615501 191101	1653	34.5	96087.50	43.22	0	1	0
5615601 191101	1653	34.6	93562.50	43.29	0	1	0
5615701 191101	1653	34.7	96225.00	43.27	0	1	0
5615801 191101	1653	34.8	95962.50	43.31	0	1	0
5615901 191101	1653	34.9	95250.00	43.30	0	1	0
5616001 191101	1653	35.0	94775.00	43.32	0	1	0
5616101 191101	1653	35.1	94587.50	43.35	0	1	0
5616201 191101	1653	35.2	93112.50	43.32	0	1	0
5616301 191101	1653	35.3	95625.00	43.24	0	1	0
5616401 191101	1653	35.4	95162.50	43.27	0	1	0
5616511 191101	1653	35.5	94637.50	43.34	0	1	0
5616611 191101	1653	35.6	93200.00	43.27	0	1	0
5616711 191101	1653	35.7	95487.50	43.25	0	1	0
5616810 191101	1653	35.8	95512.50	43.22	0	1	0
5616910 191101	1653	35.9	94587.50	43.20	0	1	0
5617010 191101	1653	36.0	92875.00	43.17	0	1	0
5617110 191101	1653	36.1	93450.00	43.09	0	1	0
5617210 191101	1653	36.2	97912.50	43.03	0	1	0
5617310 191101	1653	36.3	94250.00	43.25	0	1	0
5617410 191101	1653	36.4	94550.00	43.19	0	1	0
5617520 191101	1653	36.5	96200.00	43.16	0	1	0
5617610 191101	1653	36.6	97312.50	43.23	0	1	0
5617720 191101	1653	36.7	96425.00	43.42	0	1	0
5617810 191101	1653	36.8	93187.50	43.46	0	1	0
5617920 191101	1653	36.9	97975.00	43.35	0	1	0
5618020 191101	1653	37.0	93625.00	43.51	0	1	0
5618110 191101	1653	37.1	95237.50	43.54	0	1	0
5618220 191101	1653	37.2	94962.50	43.62	0	1	0
5618320 191101	1653	37.3	94862.50	43.49	0	1	0
5618420 191101	1653	37.4	93937.50	43.52	0	1	0
5618519 191101	1653	37.5	93862.50	43.49	0	1	0
5618619 191101	1653	37.6	96662.50	43.38	0	1	0
5618720 191101	1653	37.7	94687.50	43.35	0	1	0
5618819 191101	1653	37.8	94625.00	43.28	0	1	0
5618919 191101	1653	37.9	98600.00	43.34	0	1	0
5619019 191101	1653	38.0	94812.50	43.37	0	1	0
5619119 191101	1653	38.1	93162.50	43.42	0	1	0
5619219 191101	1653	38.2	95912.50	43.33	0	1	0
5619319 191101	1653	38.3	95025.00	43.37	0	1	0
5619419 191101	1653	38.4	92600.00	43.38	0	1	0
5619529 191101	1653	38.5	97300.00	43.32	0	1	0
5619629 191101	1653	38.6	95075.00	43.47	0	1	0
5619729 191101	1653	38.7	93975.00	43.40	0	1	0
5619829 191101	1653	38.8	94412.50	43.37	0	1	0
5619929 191101	1653	38.9	95512.50	43.36	0	1	0
5620029 191101	1653	39.0	94262.50	43.22	0	1	0
5620129 191101	1653	39.1	95012.50	43.20	0	1	0
5620229 191101	1653	39.2	94925.00	43.28	0	1	0
5620329 191101	1653	39.3	94175.00	43.23	0	1	0
5620429 191101	1653	39.4	94712.50	43.20	0	1	0
5620538 191101	1653	39.5	93162.50	43.29	0	1	0
5620638 191101	1653	39.6	93400.00	43.11	0	1	0
5620738 191101	1653	39.7	94737.50	43.03	0	1	0
5620838 191101	1653	39.8	96250.00	43.06	0	1	0
5620938 191101	1653	39.9	92500.00	43.15	0	1	0
5621038 191101	1653	40.0	94187.50	43.01	0	1	0
5621138 191101	1653	40.1	95825.00	43.01	0	1	0
5621238 191101	1653	40.2	94925.00	43.04	0	1	0
5621338 191101	1653	40.3	94237.50	43.04	0	1	0
5621438 191101	1653	40.4	92912.50	43.05	0	1	0
5621538 191101	1653	40.5	94562.50	42.97	0	1	0
5621638 191101	1653	40.6	94562.50	43.03	0	1	0
5621748 191101	1653	40.7	96950.00	43.08	0	1	0
5621838 191101	1653	40.8	95612.50	43.18	0	1	0
5621948 191101	1653	40.9	95425.00	43.15	0	1	0
5622038 191101	1653	41.0	93137.50	43.28	0	1	0
5622138 191101	1653	41.1	96025.00	43.24	0	1	0
5622248 191101	1653	41.2	95962.50	43.25	0	1	0
5622338 191101	1653	41.3	94587.50	43.29	0	1	0
5622448 191101	1653	41.4	96712.50	43.31	0	1	0
5622548 191101	1653	41.5	92687.50	43.48	0	1	0
5622647 191101	1653	41.6	93537.50	43.39	0	1	0
5622747 191101	1653	41.7	95137.50	43.35	0	1	0
5622847 191101	1653	41.8	93700.00	43.27	0	1	0
5622947 191101	1653	41.9	94575.00	43.18	0	1	0
5623047 191101	1653	42.0	94587.50	43.14	0	1	0
5623147 191101	1653	42.1	95925.00	43.21	0	1	0
5623247 191101	1653	42.2	96712.50	43.20	0	1	0
5623347 191101	1653	42.3	95075.00	43.24	0	1	0
5623447 191101	1653	42.4	95387.50	43.26	0	1	0
5623557 191101	1653	42.5	96462.50	43.20	0	1	0
5623657 191101	1653	42.6	96125.00	43.37	0	1	0
5623757 191101	1653	42.7	92437.50	43.49	0	1	0
5623857 191101	1653	42.8	93612.50	43.36	0	1	0
5623957 191101	1653	42.9	93775.00	43.36	0	1	0
5624057 191101	1653	43.0	95075.00	43.32	0	1	0
5624157 191101	1653	43.1	96012.50	43.35	0	1	0
5624257 191101	1653	43.2	93825.00	43.35	0	1	0
5624357 191101	1653	43.3	94050.00	43.22	0	1	0
5624457 191101	1653	43.4	97337.50	43.17	0	1	0
5624567 191101	1653	43.5	93537.50	43.26	0	1	0
5624666 191101	1653	43.6	95175.00	43.13	0	1	0
5624766 191101	1653	43.7	95900.00	43.09	0	1	0
5624866 191101	1653	43.8	97312.50	43.24	0	1	0
5624966 191101	1653	43.9	92775.00	43.41	0	1	0
5625066 191101	1653	44.0	96637.50	43.37	0	1	0
5625166 191101	1653	44.1	96550.00	43.44	0	1	0
5625266 191101	1653	44.2	93500.00	43.46	0	1	0
5625366 191101	1653	44.3	94625.00	43.44	0	1	0
5625466 191101	1653	44.4	96825.00	43.47	0	1	0
5625566 191101	1653	44.5	95475.00	43.45	0	1	0
5625666 191101	1653	44.6	94587.50	43.53	0	1	0
5625766 191101	1653	44.7	94875.00	43.51	0	1	0
5625866 191101	1653	44.8	95812.50	43.46	0	1	0
5625976 191101	1653	44.9	93637.50	43.39	0	1	0
5626066 191101	1653	45.0	94750.00	43.43	0	1	0
5626166 191101	1653	45.1	95675.00	43.35	0	1	0
5626276 191101	1653	45.2	94787.50	43.31	0	1	0
5626365 191101	1653	45.3	94062.50	43.37	0	1	0
5626475 191101	1653	45.4	95025.00	43.34	0	1	0
5626575 191101	1653	45.5	93950.00	43.26	0	1	0
5626675 191101	1653	45.6	95475.00	43.19	0	1	0
5626775 191101	1653	45.7	97187.50	43.23	0	1	0
5626875 191101	1653	45.8	94825.00	43.34	0	1	0
5626975 191101	1653	45.9	94625.00	43.29	0	1	0
5627075 191101	1653	46.0	95937.50	43.34	0	1	0
5627175 191101	1653	46.1	93650.00	43.39	0	1	0
5627275 191101	1653	46.2	96300.00	43.30	0	1	0
5627375 191101	1653	46.3	93625.00	43.37	0	1	0
5627475 191101	1653	46.4	96200.00	43.35	0	1	0
5627585 191101	1653	46.5	92587.50	43.40	0	1	0
5627685 191101	1653	46.6	95750.00	43.34	0	1	0
5627785 191101	1653	46.7	95512.50	43.35	0	1	0
5627885 191101	1653	46.8	95375.00	43.28	0	1	0
5627985 191101	1653	46.9	94325.00	43.30	0	1	0
5628085 191101	1653	47.0	96087.50	43.29	0	1	0
5628185 191101	1653	47.1	95425.00	43.29	0	1	0
5628285 191101	1653	47.2	94875.00	43.37	0	1	0
5628385 191101	1653	47.3	96937.50	43.31	0	1	0
5628485 191101	1653	47.4	94400.00	43.46	0	1	0
5628595 191101	1653	47.5	91900.00	43.38	0	1	0
5628695 191101	1653	47.6	93350.00	43.35	0	1	0
5628795 191101	1653	47.7	93387.50	43.24	0	1	0
5628895 191101	1653	47.8	94387.50	43.14	0	1	0
5628995 191101	1653	47.9	95087.50	43.10	0	1	0
5629094 191101	1653	48.0	96050.00	43.13	0	1	0
5629195 191101	1653	48.1	93637.50	43.13	0	1	0
5629295 191101	1653	48.2	96000.00	43.05	0	1	0
5629394 191101	1653	48.3	93475.00	43.10	0	1	0
5629494 191101	1653	48.4	93675.00	42.95	0	1	0
5629594 191101	1653	48.5	94925.00	42.91	0	1	0
5629694 191101	1653	48.6	94487.50	43.05	0	1	0
5629794 191101	1653	48.7	95612.50	43.10	0	1	0
5629894 191101	1653	48.8	96387.50	43.20	0	1	0
5629994 191101	1653	48.9	93875.00	43.29	0	1	0
5630094 191101	1653	49.0	95237.50	43.24	0	1	0
5630194 191101	1653	49.1	94550.00	43.20	0	1	0
5630294 191101	1653	49.2	95437.50	43.24	0	1	0
5630394 191101	1653	49.3	93375.00	43.21	0	1	0
5630494 191101	1653	49.4	93700.00	43.21	0	1	0
5630604 191101	1653	49.5	94125.00	43.21	0	1	0
5630704 191101	1653	49.6	97250.00	43.18	0	1	0
5630804 191101	1653	49.7	94462.50	43.30	0	1	0
5630904 191101	1653	49.8	94337.50	43.25	0	1	0
5631004 191101	1653	49.9	97100.00	43.16	0	1	0
5631104 191101	1653	50.0	94100.00	43.30	0	1	0
5631204 191101	1653	50.1	94225.00	43.25	0	1	0
5631304 191101	1653	50.2	93650.00	43.24	0	1	0
5631404 191101	1653	50.3	94262.50	43.15	0	1	0
5631504 191101	1653	50.4	95275.00	43.19	0	1	0
5631614 191101	1653	50.5	94412.50	43.27	0	1	0
5631714 191101	1653	50.6	93850.00	43.28	0	1	0
5631814 191101	1653	50.7	93887.50	43.13	0	1	0
5631913 191101	1653	50.8	93662.50	43.10	0	1	0
5632013 191101	1653	50.9	94162.50	43.07	0	1	0
5632113 191101	1653	51.0	93712.50	42.94	0	1	0
5632213 191101	1653	51.1	95075.00	42.92	0	1	0
5632313 191101	1653	51.2	94562.50	42.96	0	1	0
5632413 191101	1653	51.3	96187.50	43.00	0	1	0
5632513 191101	1653	51.4	93262.50	43.09	0	1	0
5632613 191101	1653	51.5	91237.50	42.99	0	1	0
5632713 191101	1653	51.6	97062.50	42.85	0	1	0
5632823 191101	1653	51.7	96350.00	43.00	0	1	0
5632913 191101	1653	51.8	95825.00	43.11	0	1	0
5633023 191101	1653	51.9	95300.00	43.20	0	1	0
5633113 191101	1653	52.0	96062.50	43.26	0	1	0
5633213 191101	1653	52.1	97837.50	43.36	0	1	0
5633323 191101	1653	52.2	93325.00	43.49	0	1	0
5633413 191101	1653	52.3	94250.00	43.43	0	1	0
5633523 191101	1653	52.4	93500.00	43.34	0	1	0
5633623 191101	1653	52.5	95650.00	43.35	0	1	0
5633723 191101	1653	52.6	95800.00	43.55	0	1	0
5633823 191101	1653	52.7	94862.50	43.50	0	1	0
5633923 191101	1653	52.8	94012.50	43.43	0	1	0
5634022 191101	1653	52.9	95375.00	43.35	0	1	0
5634122 191101	1653	53.0	94862.50	43.35	0	1	0
5634222 191101	1653	53.1	96412.50	43.30	0	1	0
5634322 191101	1653	53.2	95900.00	43.23	0	1	0
5634422 191101	1653	53.3	93562.50	43.35	0	1	0
5634522 191101	1653	53.4	93187.50	43.32	0	1	0
5634632 191101	1653	53.5	95512.50	43.30	0	1	0
5634732 191101	1653	53.6	94375.00	43.30	0	1	0
5634832 191101	1653	53.7	94662.50	43.23	0	1	0
5634932 191101	1653	53.8	94125.00	43.22	0	1	0
5635032 191101	1653	53.9	94675.00	43.23	0	1	0
5635132 191101	1653	54.0	94412.50	43.20	0	1	0
5635232 191101	1653	54.1	95162.50	43.18	0	1	0
5635332 191101	1653	54.2	94362.50	43.12	0	1	0
5635432 191101	1653	54.3	95975.00	43.05	0	1	0
5635532 191101	1653	54.4	94325.00	43.16	0	1	0
5635642 191101	1653	54.5	94887.50	43.21	0	1	0
5635742 191101	1653	54.6	96787.50	43.18	0	1	0
5635842 191101	1653	54.7	94275.00	43.29	0	1	0
5635942 191101	1653	54.8	94637.50	43.27	0	1	0
5636042 191101	1653	54.9	93462.50	43.30	0	1	0
5636142 191101	1653	55.0	95612.50	43.24	0	1	0
5636242 191101	1653	55.1	94187.50	43.30	0	1	0
5636342 191101	1653	55.2	93850.00	43.25	0	1	0
5636441 191101	1653	55.3	95400.00	43.23	0	1	0
5636541 191101	1653	55.4	93875.00	43.20	0	1	0
5636641 191101	1653	55.5	93437.50	43.18	0	1	0
5636741 191101	1653	55.6	94762.50	43.12	0	1	0
5636841 191101	1653	55.7	94187.50	43.03	0	1	0
5636941 191101	1653	55.8	96450.00	43.02	0	1	0
5637041 191101	1653	55.9	94225.00	43.11	0	1	0
5637141 191101	1653	56.0	95412.50	43.14	0	1	0
5637241 191101	1653	56.1	96175.00	43.13	0	1	0
5637341 191101	1653	56.2	94962.50	43.22	0	1	0
5637441 191101	1653	56.3	93237.50	43.27	0	1	0
5637551 191101	1653	56.4	94712.50	43.17	0	1	0
5637641 191101	1653	56.5	92875.00	43.21	0	1	0
5637751 191101	1653	56.6	91712.50	43.19	0	1	0
5637851 191101	1653	56.7	93025.00	43.05	0	1	0
5637951 191101	1653	56.8	94162.50	43.00	0	1	0
5638051 191101	1653	56.9	95962.50	42.89	0	1	0
5638151 191101	1653	57.0	94225.00	42.97	0	1	0
5638251 191101	1653	57.1	94112.50	42.92	0	1	0
5638351 191101	1653	57.2	96025.00	42.82	0	1	0
5638451 191101	1653	57.3	95325.00	42.87	0	1	0
5638551 191101	1653	57.4	93750.00	42.97	0	1	0
5638651 191101	1653	57.5	95100.00	42.92	0	1	0
5638761 191101	1653	57.6	93175.00	43.02	0	1	0
5638861 191101	1653	57.7	92850.00	43.09	0	1	0
5638961 191101	1653	57.8	94075.00	43.08	0	1	0
5639061 191101	1653	57.9	94875.00	43.08	0	1	0
5639160 191101	1653	58.0	95012.50	43.03	0	1	0
5639261 191101	1653	58.1	97362.50	43.06	0	1	0
5639361 191101	1653	58.2	95375.00	43.21	0	1	0
5639461 191101	1653	58.3	94037.50	43.18	0	1	0
5639561 191101	1653	58.4	95687.50	43.12	0	1	0
5639661 191101	1653	58.5	98287.50	43.21	0	1	0
5639761 191101	1653	58.6	92737.50	43.35	0	1	0
5639870 191101	1653	58.7	94150.00	43.33	0	1	0
5639960 191101	1653	58.8	96262.50	43.39	0	1	0
5640070 191101	1653	58.9	95537.50	43.49	0	1	0
5640160 191101	1653	59.0	96525.00	43.52	0	1	0
5640260 191101	1653	59.1	95900.00	43.59	0	1	0
5640370 191101	1653	59.2	96087.50	43.52	0	1	0
5640470 191101	1653	59.3	97750.00	43.55	0	1	0
5640570 191101	1653	59.4	94937.50	43.72	0	1	0
5640670 191101	1653	59.5	92900.00	43.69	0	1	0
5640770 191101	1653	59.6	97825.00	43.45	0	1	0
5640870 191101	1653	59.7	94487.50	43.67	0	1	0
5640970 191101	1653	59.8	95750.00	43.69	0	1	0
5641070 191101	1653	59.9	94975.00	43.67	0	1	0
5641171 191101	1654	0.0	93075.00	43.64	0	1	0
5641271 191101	1654	0.1	92275.00	43.49	0	1	0
5641371 191101	1654	0.2	95850.00	43.32	0	1	0
5641471 191101	1654	0.3	95200.00	43.31	0	1	0
5641571 191101	1654	0.4	94625.00	43.20	0	1	0
5641671 191101	1654	0.5	95187.50	43.18	0	1	0
5641780 191101	1654	0.6	94487.50	43.29	0	1	0
5641881 191101	1654	0.7	94650.00	43.14	0	1	0
5641981 191101	1654	0.8	95825.00	43.14	0	1	0
5642081 191101	1654	0.9	95000.00	43.15	0	1	0
5642181 191101	1654	1.0	95350.00	43.15	0	1	0
5642281 191101	1654	1.1	95587.50	43.25	0	1	0
5642381 191101	1654	1.2	96050.00	43.40	0	1	0
5642480 191101	1654	1.3	96412.50	43.41	0	1	0
5642581 191101	1654	1.4	94700.00	43.46	0	1	0
5642681 191101	1654	1.5	94312.50	43.47	0	1	0
5642781 191101	1654	1.6	93562.50	43.43	0	1	0
5642891 191101	1654	1.7	95512.50	43.39	0	1	0
5642981 191101	1654	1.8	96275.00	43.42	0	1	0
5643091 191101	1654	1.9	94850.00	43.44	0	1	0
5643191 191101	1654	2.0	91975.00	43.44	0	1	0
5643281 191101	1654	2.1	93962.50	43.29	0	1	0
5643391 191101	1654	2.2	94725.00	43.21	0	1	0
5643481 191101	1654	2.3	94700.00	43.15	0	1	0
5643591 191101	1654	2.4	93525.00	43.08	0	1	0
5643691 191101	1654	2.5	94512.50	43.02	0	1	0
5643791 191101	1654	2.6	95750.00	43.03	0	1	0
5643891 191101	1654	2.7	94287.50	43.13	0	1	0
5643991 191101	1654	2.8	96812.50	43.08	0	1	0
5644091 191101	1654	2.9	95212.50	43.10	0	1	0
5644191 191101	1654	3.0	94662.50	43.12	0	1	0
5644291 191101	1654	3.1	95600.00	43.24	0	1	0
5644390 191101	1654	3.2	95300.00	43.31	0	1	0
5644490 191101	1654	3.3	96275.00	43.34	0	1	0
5644591 191101	1654	3.4	95637.50	43.41	0	1	0
5644690 191101	1654	3.5	92850.00	43.50	0	1	0
5644800 191101	1654	3.6	95062.50	43.43	0	1	0
5644900 191101	1654	3.7	96300.00	43.40	0	1	0
5645000 191101	1654	3.8	92725.00	43.49	0	1	0
5645100 191101	1654	3.9	93612.50	43.30	0	1	0
5645200 191101	1654	4.0	95212.50	43.23	0	1	0
5645300 191101	1654	4.1	93387.50	43.26	0	1	0
5645400 191101	1654	4.2	96087.50	43.16	0	1	0
5645500 191101	1654	4.3	96637.50	43.19	0	1	0
5645600 191101	1654	4.4	94087.50	43.21	0	1	0
5645700 191101	1654	4.5	94450.00	43.14	0	1	0
5645810 191101	1654	4.6	95762.50	43.21	0	1	0
5645910 191101	1654	4.7	96200.00	43.24	0	1	0
5646010 191101	1654	4.8	93487.50	43.24	0	1	0
5646110 191101	1654	4.9	93375.00	43.27	0	1	0
5646210 191101	1654	5.0	93500.00	43.26	0	1	0
5646310 191101	1654	5.1	94725.00	43.18	0	1	0
5646409 191101	1654	5.2	95487.50	43.24	0	1	0
5646510 191101	1654	5.3	94012.50	43.22	0	1	0
5646609 191101	1654	5.4	94725.00	43.10	0	1	0
5646709 191101	1654	5.5	94450.00	43.13	0	1	0
5646809 191101	1654	5.6	93837.50	43.13	0	1	0
5646919 191101	1654	5.7	94650.00	43.04	0	1	0
5647009 191101	1654	5.8	94850.00	42.97	0	1	0
5647119 191101	1654	5.9	95037.50	43.03	0	1	0
5647209 191101	1654	6.0	95875.00	43.11	0	1	0
5647309 191101	1654	6.1	94575.00	43.21	0	1	0
5647419 191101	1654	6.2	94900.00	43.21	0	1	0
5647509 191101	1654	6.3	94525.00	43.18	0	1	0
5647619 191101	1654	6.4	96625.00	43.20	0	1	0
5647709 191101	1654	6.5	96475.00	43.29	0	1	0
5647819 191101	1654	6.6	93950.00	43.38	0	1	0
5647919 191101	1654	6.7	96525.00	43.39	0	1	0
5648019 191101	1654	6.8	94200.00	43.47	0	1	0
5648119 191101	1654	6.9	93375.00	43.44	0	1	0
5648219 191101	1654	7.0	96712.50	43.37	0	1	0
5648319 191101	1654	7.1	92862.50	43.40	0	1	0
5648419 191101	1654	7.2	94962.50	43.33	0	1	0
5648519 191101	1654	7.3	93175.00	43.33	0	1	0
5648619 191101	1654	7.4	93925.00	43.27	0	1	0
5648719 191101	1654	7.5	94250.00	43.15	0	1	0
5648828 191101	1654	7.6	96650.00	43.05	0	1	0
5648928 191101	1654	7.7	96975.00	43.17	0	1	0
5649028 191101	1654	7.8	93862.50	43.19	0	1	0
5649128 191101	1654	7.9	95862.50	43.17	0	1	0
5649228 191101	1654	8.0	94700.00	43.29	0	1	0
5649328 191101	1654	8.1	93587.50	43.20	0	1	0
5649428 191101	1654	8.2	94825.00	43.23	0	1	0
5649528 191101	1654	8.3	95000.00	43.22	0	1	0
5649628 191101	1654	8.4	95150.00	43.30	0	1	0
5649728 191101	1654	8.5	95225.00	43.36	0	1	0
5649838 191101	1654	8.6	94062.50	43.40	0	1	0
5649938 191101	1654	8.7	96137.50	43.29	0	1	0
5650038 191101	1654	8.8	94175.00	43.25	0	1	0
5650138 191101	1654	8.9	93850.00	43.26	0	1	0
5650238 191101	1654	9.0	94662.50	43.17	0	1	0
5650338 191101	1654	9.1	96112.50	43.17	0	1	0
5650438 191101	1654	9.2	95750.00	43.28	0	1	0
5650538 191101	1654	9.3	95737.50	43.33	0	1	0
5650637 191101	1654	9.4	95512.50	43.36	0	1	0
5650737 191101	1654	9.5	93062.50	43.38	0	1	0
5650837 191101	1654	9.6	93687.50	43.28	0	1	0
5650937 191101	1654	9.7	94450.00	43.26	0	1	0
5651037 191101	1654	9.8	94550.00	43.19	0	1	0
5651137 191101	1654	9.9	92300.00	43.20	0	1	0
5651236 191101	1654	10.0	94637.50	43.13	0	1	0
5651336 191101	1654	10.1	95125.00	43.13	0	1	0
5651446 191101	1654	10.2	95925.00	43.09	0	1	0
5651536 191101	1654	10.3	93912.50	43.09	0	1	0
5651646 191101	1654	10.4	95350.00	43.01	0	1	0
5651736 191101	1654	10.5	94050.00	43.01	0	1	0
5651846 191101	1654	10.6	93612.50	43.05	0	1	0
5651946 191101	1654	10.7	96350.00	43.05	0	1	0
5652046 191101	1654	10.8	94462.50	43.13	0	1	0
5652146 191101	1654	10.9	94300.00	43.13	0	1	0
5652246 191101	1654	11.0	94737.50	43.22	0	1	0
5652346 191101	1654	11.1	94025.00	43.22	0	1	0
5652446 191101	1654	11.2	95850.00	43.17	0	1	0
5652546 191101	1654	11.3	95962.50	43.17	0	1	0
5652645 191101	1654	11.4	95325.00	43.26	0	1	0
5652745 191101	1654	11.5	93312.50	43.26	0	1	0
5652855 191101	1654	11.6	91937.50	43.23	0	1	0
5652955 191101	1654	11.7	94250.00	43.15	0	1	0
5653055 191101	1654	11.8	92925.00	43.06	0	1	0
5653155 191101	1654	11.9	95162.50	42.99	0	1	0
5653255 191101	1654	12.0	93512.50	43.03	0	1	0
5653355 191101	1654	12.1	95987.50	42.97	0	1	0
5653455 191101	1654	12.2	92000.00	43.06	0	1	0
5653555 191101	1654	12.3	93687.50	42.89	0	1	0
5653655 191101	1654	12.4	93125.00	42.78	0	1	0
5653755 191101	1654	12.5	96950.00	42.69	0	1	0
5653865 191101	1654	12.6	93912.50	42.85	0	1	0
5653965 191101	1654	12.7	96087.50	42.94	0	1	0
5654065 191101	1654	12.8	94300.00	43.02	0	1	0
5654165 191101	1654	12.9	96025.00	43.08	0	1	0
5654265 191101	1654	13.0	94125.00	43.12	0	1	0
5654365 191101	1654	13.1	94787.50	43.15	0	1	0
5654465 191101	1654	13.2	96087.50	43.10	0	1	0
5654565 191101	1654	13.3	91612.50	43.28	0	1	0
5654665 191101	1654	13.4	94887.50	43.19	0	1	0
5654765 191101	1654	13.5	94212.50	43.26	0	1	0
5654865 191101	1654	13.6	94912.50	43.14	0	1	0
5654965 191101	1654	13.7	95150.00	43.19	0	1	0
5655065 191101	1654	13.8	93362.50	43.14	0	1	0
5655165 191101	1654	13.9	93375.00	43.10	0	1	0
5655265 191101	1654	14.0	94650.00	42.98	0	1	0
5655365 191101	1654	14.1	95537.50	43.01	0	1	0
5655465 191101	1654	14.2	94987.50	43.04	0	1	0
5655564 191101	1654	14.3	95400.00	42.99	0	1	0
5655664 191101	1654	14.4	97150.00	43.16	0	1	0
5655764 191101	1654	14.5	96050.00	43.26	0	1	0
5655874 191101	1654	14.6	93175.00	43.35	0	1	0
5655974 191101	1654	14.7	92975.00	43.27	0	1	0
5656074 191101	1654	14.8	92837.50	43.17	0	1	0
5656174 191101	1654	14.9	96925.00	43.15	0	1	0
5656274 191101	1654	15.0	94862.50	43.31	0	1	0
5656374 191101	1654	15.1	95187.50	43.32	0	1	0
5656474 191101	1654	15.2	96575.00	43.30	0	1	0
5656574 191101	1654	15.3	96650.00	43.37	0	1	0
5656674 191101	1654	15.4	94000.00	43.43	0	1	0
5656774 191101	1654	15.5	91850.00	43.29	0	1	0
5656884 191101	1654	15.6	97225.00	43.10	0	1	0
5656984 191101	1654	15.7	94787.50	43.28	0	1	0
5657084 191101	1654	15.8	95550.00	43.36	0	1	0
5657184 191101	1654	15.9	94362.50	43.48	0	1	0
5657284 191101	1654	16.0	94250.00	43.37	0	1	0
5657383 191101	1654	16.1	94612.50	43.34	0	1	0
5657484 191101	1654	16.2	93950.00	43.31	0	1	0
5657583 191101	1654	16.3	95412.50	43.20	0	1	0
5657683 191101	1654	16.4	93137.50	43.14	0	1	0
5657783 191101	1654	16.5	95800.00	43.10	0	1	0
5657893 191101	1654	16.6	94850.00	43.28	0	1	0
5657993 191101	1654	16.7	95825.00	43.17	0	1	0
5658093 191101	1654	16.8	93737.50	43.22	0	1	0
5658193 191101	1654	16.9	92675.00	43.14	0	1	0
5658293 191101	1654	17.0	95762.50	43.06	0	1	0
5658393 191101	1654	17.1	95262.50	43.13	0	1	0
5658493 191101	1654	17.2	95975.00	43.16	0	1	0
5658593 191101	1654	17.3	96312.50	43.25	0	1	0
5658693 191101	1654	17.4	94412.50	43.29	0	1	0
5658793 191101	1654	17.5	95137.50	43.35	0	1	0
5658893 191101	1654	17.6	96250.00	43.32	0	1	0
5658993 191101	1654	17.7	92337.50	43.38	0	1	0
5659093 191101	1654	17.8	95337.50	43.22	0	1	0
5659193 191101	1654	17.9	94525.00	43.30	0	1	0
5659293 191101	1654	18.0	95212.50	43.38	0	1	0
5659393 191101	1654	18.1	93325.00	43.35	0	1	0
5659492 191101	1654	18.2	95800.00	43.27	0	1	0
5659592 191101	1654	18.3	96562.50	43.26	0	1	0
5659692 191101	1654	18.4	98087.50	43.27	0	1	0
5659792 191101	1654	18.5	93887.50	43.44	0	1	0
5659902 191101	1654	18.6	93000.00	43.38	0	1	0
5700002 191101	1654	18.7	93175.00	43.23	0	1	0
5700102 191101	1654	18.8	95562.50	43.27	0	1	0
5700202 191101	1654	18.9	95425.00	43.28	0	1	0
5700302 191101	1654	19.0	96675.00	43.32	0	1	0
5700402 191101	1654	19.1	95837.50	43.39	0	1	0
5700502 191101	1654	19.2	95325.00	43.50	0	1	0
5700602 191101	1654	19.3	93887.50	43.48	0	1	0
5700702 191101	1654	19.4	95612.50	43.36	0	1	0
5700802 191101	1654	19.5	95600.00	43.25	0	1	0
5700912 191101	1654	19.6	93662.50	43.32	0	1	0
5701012 191101	1654	19.7	96937.50	43.35	0	1	0
5701112 191101	1654	19.8	94675.00	43.52	0	1	0
5701212 191101	1654	19.9	97062.50	43.48	0	1	0
5701312 191101	1654	20.0	90787.50	43.56	0	1	0
5701412 191101	1654	20.1	91812.50	43.29	0	1	0
5701512 191101	1654	20.2	93312.50	43.11	0	1	0
5701611 191101	1654	20.3	95075.00	43.02	0	1	0
5701711 191101	1654	20.4	93600.00	43.07	0	1	0
5701811 191101	1654	20.5	94950.00	42.98	0	1	0
5701911 191101	1654	20.6	96825.00	42.95	0	1	0
5702021 191101	1654	20.7	95187.50	43.10	0	1	0
5702111 191101	1654	20.8	95000.00	43.02	0	1	0
5702221 191101	1654	20.9	94437.50	43.03	0	1	0
5702321 191101	1654	21.0	95062.50	42.91	0	1	0
5702411 191101	1654	21.1	94212.50	43.11	0	1	0
5702521 191101	1654	21.2	94650.00	43.21	0	1	0
5702611 191101	1654	21.3	96812.50	43.28	0	1	0
5702721 191101	1654	21.4	95862.50	43.35	0	1	0
5702821 191101	1654	21.5	96600.00	43.46	0	1	0
5702921 191101	1654	21.6	92875.00	43.53	0	1	0
5703021 191101	1654	21.7	93512.50	43.35	0	1	0
5703121 191101	1654	21.8	94612.50	43.28	0	1	0
5703221 191101	1654	21.9	93862.50	43.26	0	1	0
5703321 191101	1654	22.0	92125.00	43.23	0	1	0
5703421 191101	1654	22.1	95625.00	43.10	0	1	0
5703521 191101	1654	22.2	95387.50	43.16	0	1	0
5703620 191101	1654	22.3	94475.00	43.20	0	1	0
5703720 191101	1654	22.4	96462.50	43.09	0	1	0
5703820 191101	1654	22.5	94500.00	43.12	0	1	0
5703930 191101	1654	22.6	92862.50	43.02	0	1	0
5704030 191101	1654	22.7	96400.00	43.02	0	1	0
5704130 191101	1654	22.8	95350.00	43.15	0	1	0
5704230 191101	1654	22.9	93337.50	43.19	0	1	0
5704330 191101	1654	23.0	94237.50	43.16	0	1	0
5704430 191101	1654	23.1	94162.50	43.26	0	1	0
5704530 191101	1654	23.2	96025.00	43.19	0	1	0
5704630 191101	1654	23.3	93062.50	43.22	0	1	0
5704730 191101	1654	23.4	94000.00	43.16	0	1	0
5704830 191101	1654	23.5	94087.50	43.05	0	1	0
5704940 191101	1654	23.6	94725.00	43.03	0	1	0
5705040 191101	1654	23.7	94725.00	43.11	0	1	0
5705140 191101	1654	23.8	93737.50	43.04	0	1	0
5705240 191101	1654	23.9	95150.00	42.96	0	1	0
5705340 191101	1654	24.0	97587.50	43.05	0	1	0
5705439 191101	1654	24.1	96537.50	43.20	0	1	0
5705539 191101	1654	24.2	92850.00	43.30	0	1	0
5705639 191101	1654	24.3	95537.50	43.16	0	1	0
5705739 191101	1654	24.4	93825.00	43.27	0	1	0
5705839 191101	1654	24.5	95537.50	43.26	0	1	0
5705939 191101	1654	24.6	93725.00	43.33	0	1	0
5706089 191101	1654	24.8	93725.00	43.28	0	1	0
5706139 191101	1654	24.8	94250.00	43.24	0	1	0
5706249 191101	1654	24.9	94962.50	43.26	0	1	0
5706339 191101	1654	25.0	94425.00	43.25	0	1	0
5706439 191101	1654	25.1	93737.50	43.11	0	1	0
5706549 191101	1654	25.2	95312.50	42.99	0	1	0
5706639 191101	1654	25.3	96275.00	43.10	0	1	0
5706749 191101	1654	25.4	94575.00	43.13	0	1	0
5706839 191101	1654	25.5	95637.50	43.16	0	1	0
5706949 191101	1654	25.6	92600.00	43.17	0	1	0
5707049 191101	1654	25.7	95575.00	43.12	0	1	0
5707149 191101	1654	25.8	97525.00	43.20	0	1	0
5707249 191101	1654	25.9	95750.00	43.35	0	1	0
5707348 191101	1654	26.0	93737.50	43.38	0	1	0
5707448 191101	1654	26.1	93737.50	43.35	0	1	0
5707548 191101	1654	26.2	92687.50	43.35	0	1	0
5707648 191101	1654	26.3	97637.50	43.23	0	1	0
5707748 191101	1654	26.4	95650.00	43.30	0	1	0
5707848 191101	1654	26.5	94850.00	43.34	0	1	0
5707958 191101	1654	26.6	93812.50	43.31	0	1	0
5708058 191101	1654	26.7	93275.00	43.36	0	1	0
5708158 191101	1654	26.8	94350.00	43.26	0	1	0
5708258 191101	1654	26.9	94312.50	43.12	0	1	0
5708358 191101	1654	27.0	96637.50	43.05	0	1	0
5708458 191101	1654	27.1	95612.50	43.18	0	1	0
5708558 191101	1654	27.2	94800.00	43.27	0	1	0
5708658 191101	1654	27.3	97137.50	43.36	0	1	0
5708758 191101	1654	27.4	95225.00	43.34	0	1	0
5708858 191101	1654	27.5	95312.50	43.32	0	1	0
5708968 191101	1654	27.6	95150.00	43.34	0	1	0
5709068 191101	1654	27.7	96000.00	43.40	0	1	0
5709167 191101	1654	27.8	97387.50	43.52	0	1	0
5709268 191101	1654	27.9	91912.50	43.66	0	1	0
5709368 191101	1654	28.0	94575.00	43.55	0	1	0
5709468 191101	1654	28.1	94350.00	43.46	0	1	0
5709568 191101	1654	28.2	94937.50	43.40	0	1	0
5709667 191101	1654	28.3	94162.50	43.41	0	1	0
5709767 191101	1654	28.4	94062.50	43.28	0	1	0
5709867 191101	1654	28.5	95775.00	43.22	0	1	0
5709967 191101	1654	28.6	95500.00	43.24	0	1	0
5710067 191101	1654	28.7	93512.50	43.26	0	1	0
5710167 191101	1654	28.8	94737.50	43.15	0	1	0
5710267 191101	1654	28.9	98775.00	43.03	0	1	0
5710367 191101	1654	29.0	96925.00	43.34	0	1	0
5710467 191101	1654	29.1	93575.00	43.44	0	1	0
5710567 191101	1654	29.2	94737.50	43.41	0	1	0
5710667 191101	1654	29.3	94800.00	43.40	0	1	0
5710767 191101	1654	29.4	96312.50	43.43	0	1	0
5710867 191101	1654	29.5	93362.50	43.53	0	1	0
5710977 191101	1654	29.6	95100.00	43.42	0	1	0
5711077 191101	1654	29.7	94350.00	43.40	0	1	0
5711177 191101	1654	29.8	94400.00	43.44	0	1	0
5711277 191101	1654	29.9	95162.50	43.43	0	1	0
5711377 191101	1654	30.0	94325.00	43.26	0	1	0
5711477 191101	1654	30.1	97112.50	43.15	0	1	0
5711577 191101	1654	30.2	95637.50	43.30	0	1	0
5711677 191101	1654	30.3	94300.00	43.35	0	1	0
5711777 191101	1654	30.4	96475.00	43.32	0	1	0
5711877 191101	1654	30.5	95237.50	43.33	0	1	0
5711987 191101	1654	30.6	93950.00	43.41	0	1	0
5712087 191101	1654	30.7	93225.00	43.36	0	1	0
5712187 191101	1654	30.8	92587.50	43.31	0	1	0
5712287 191101	1654	30.9	93062.50	43.23	0	1	0
5712387 191101	1654	31.0	97862.50	43.14	0	1	0
5712487 191101	1654	31.1	95550.00	43.30	0	1	0
5712586 191101	1654	31.2	92987.50	43.22	0	1	0
5712686 191101	1654	31.3	95225.00	43.11	0	1	0
5712786 191101	1654	31.4	96012.50	43.15	0	1	0
5712886 191101	1654	31.5	94912.50	43.13	0	1	0
5712996 191101	1654	31.6	94550.00	43.11	0	1	0
5713096 191101	1654	31.7	94550.00	43.14	0	1	0
5713186 191101	1654	31.8	97212.50	43.20	0	1	0
5713296 191101	1654	31.9	93950.00	43.41	0	1	0
5713386 191101	1654	32.0	94275.00	43.45	0	1	0
5713486 191101	1654	32.1	93825.00	43.29	0	1	0
5713596 191101	1654	32.2	95437.50	43.21	0	1	0
5713686 191101	1654	32.3	96200.00	43.32	0	1	0
5713796 191101	1654	32.4	93237.50	43.36	0	1	0
5713896 191101	1654	32.5	94325.00	43.24	0	1	0
5713996 191101	1654	32.6	92775.00	43.21	0	1	0
5714096 191101	1654	32.7	92775.00	43.13	0	1	0
5714196 191101	1654	32.8	96337.50	43.05	0	1	0
5714296 191101	1654	32.9	93700.00	43.01	0	1	0
5714396 191101	1654	33.0	97187.50	43.00	0	1	0
5714496 191101	1654	33.1	95250.00	43.13	0	1	0
5714596 191101	1654	33.2	93425.00	43.20	0	1	0
5714696 191101	1654	33.3	91287.50	43.10	0	1	0
5714796 191101	1654	33.4	93587.50	42.88	0	1	0
5714896 191101	1654	33.5	93125.00	42.90	0	1	0
5715006 191101	1654	33.6	96725.00	42.85	0	1	0
5715105 191101	1654	33.7	96725.00	43.02	0	1	0
5715205 191101	1654	33.8	95312.50	43.20	0	1	0
5715305 191101	1654	33.9	96837.50	43.15	0	1	0
5715405 191101	1654	34.0	96250.00	43.30	0	1	0
5715505 191101	1654	34.1	98137.50	43.25	0	1	0
5715605 191101	1654	34.2	93975.00	43.38	0	1	0
5715705 191101	1654	34.3	96112.50	43.41	0	1	0
5715805 191101	1654	34.4	92537.50	43.63	0	1	0
5715905 191101	1654	34.5	94000.00	43.58	0	1	0
5716015 191101	1654	34.6	95950.00	43.62	0	1	0
5716115 191101	1654	34.7	94712.50	43.58	0	1	0
5716215 191101	1654	34.8	95525.00	43.49	0	1	0
5716315 191101	1654	34.9	94600.00	43.50	0	1	0
5716415 191101	1654	35.0	94975.00	43.40	0	1	0
5716515 191101	1654	35.1	96775.00	43.34	0	1	0
5716615 191101	1654	35.2	94725.00	43.28	0	1	0
5716715 191101	1654	35.3	96212.50	43.32	0	1	0
5716815 191101	1654	35.4	94837.50	43.32	0	1	0
5716915 191101	1654	35.5	96250.00	43.42	0	1	0
5717015 191101	1654	35.6	93575.00	43.53	0	1	0
5717125 191101	1654	35.7	93575.00	43.42	0	1	0
5717215 191101	1654	35.8	93600.00	43.37	0	1	0
5717325 191101	1654	35.9	92875.00	43.28	0	1	0
5717414 191101	1654	36.0	93500.00	43.20	0	1	0
5717515 191101	1654	36.1	94862.50	43.14	0	1	0
5717624 191101	1654	36.2	93412.50	43.05	0	1	0
5717714 191101	1654	36.3	94037.50	42.99	0	1	0
5717824 191101	1654	36.4	93075.00	42.89	0	1	0
5717914 191101	1654	36.5	93800.00	42.81	0	1	0
5718024 191101	1654	36.6	95687.50	42.70	0	1	0
5718124 191101	1654	36.7	96575.00	42.80	0	1	0
5718224 191101	1654	36.8	93837.50	42.93	0	1	0
5718324 191101	1654	36.9	95562.50	42.94	0	1	0
5718424 191101	1654	37.0	95612.50	43.07	0	1	0
5718524 191101	1654	37.1	95850.00	43.16	0	1	0
5718624 191101	1654	37.2	94762.50	43.21	0	1	0
5718724 191101	1654	37.3	92537.50	43.27	0	1	0
5718824 191101	1654	37.4	94337.50	43.20	0	1	0
5718924 191101	1654	37.5	94487.50	43.26	0	1	0
5719034 191101	1654	37.6	94025.00	43.29	0	1	0
5719134 191101	1654	37.7	96250.00	43.21	0	1	0
5719234 191101	1654	37.8	94425.00	43.20	0	1	0
5719334 191101	1654	37.9	95750.00	43.22	0	1	0
5719434 191101	1654	38.0	94487.50	43.23	0	1	0
5719534 191101	1654	38.1	95912.50	43.18	0	1	0
5719634 191101	1654	38.2	95625.00	43.18	0	1	0
5719734 191101	1654	38.3	97387.50	43.22	0	1	0
5719833 191101	1654	38.4	96037.50	43.44	0	1	0
5719934 191101	1654	38.5	95287.50	43.52	0	1	0
5720043 191101	1654	38.6	94137.50	43.55	0	1	0
5720143 191101	1654	38.7	97462.50	43.56	0	1	0
5720243 191101	1654	38.8	96187.50	43.61	0	1	0
5720343 191101	1654	38.9	94612.50	43.69	0	1	0
5720443 191101	1654	39.0	94687.50	43.64	0	1	0
5720543 191101	1654	39.1	94750.00	43.65	0	1	0
5720643 191101	1654	39.2	96450.00	43.60	0	1	0
5720743 191101	1654	39.3	95787.50	43.63	0	1	0
5720843 191101	1654	39.4	93300.00	43.56	0	1	0
5720943 191101	1654	39.5	94200.00	43.44	0	1	0
5721043 191101	1654	39.6	94025.00	43.39	0	1	0
5721143 191101	1654	39.7	96137.50	43.39	0	1	0
5721243 191101	1654	39.8	93987.50	43.33	0	1	0
5721343 191101	1654	39.9	96537.50	43.23	0	1	0
5721443 191101	1654	40.0	96812.50	43.31	0	1	0
5721543 191101	1654	40.1	94500.00	43.41	0	1	0
5721643 191101	1654	40.2	95612.50	43.40	0	1	0
5721743 191101	1654	40.3	94200.00	43.36	0	1	0
5721843 191101	1654	40.4	96337.50	43.29	0	1	0
5721943 191101	1654	40.5	96000.00	43.43	0	1	0
5722053 191101	1654	40.6	95450.00	43.51	0	1	0
5722152 191101	1654	40.7	96200.00	43.57	0	1	0
5722252 191101	1654	40.8	96375.00	43.57	0	1	0
5722352 191101	1654	40.9	93375.00	43.68	0	1	0
5722452 191101	1654	41.0	95300.00	43.54	0	1	0
5722552 191101	1654	41.1	94275.00	43.47	0	1	0
5722652 191101	1654	41.2	94362.50	43.46	0	1	0
5722752 191101	1654	41.3	95187.50	43.40	0	1	0
5722852 191101	1654	41.4	94650.00	43.45	0	1	0
5722952 191101	1654	41.5	94875.00	43.37	0	1	0
5723062 191101	1654	41.6	93225.00	43.32	0	1	0
5723162 191101	1654	41.7	92650.00	43.22	0	1	0
5723262 191101	1654	41.8	95237.50	43.06	0	1	0
5723362 191101	1654	41.9	94387.50	43.01	0	1	0
5723462 191101	1654	42.0	94825.00	43.06	0	1	0
5723562 191101	1654	42.1	92762.50	43.04	0	1	0
5723662 191101	1654	42.2	92062.50	42.97	0	1	0
5723762 191101	1654	42.3	92562.50	42.86	0	1	0
5723862 191101	1654	42.4	92675.00	42.75	0	1	0
5723962 191101	1654	42.5	94262.50	42.66	0	1	0
5724062 191101	1654	42.6	93762.50	42.63	0	1	0
5724171 191101	1654	42.7	97525.00	42.65	0	1	0
5724261 191101	1654	42.8	93687.50	42.87	0	1	0
5724371 191101	1654	42.9	93425.00	42.80	0	1	0
5724461 191101	1654	43.0	94287.50	42.76	0	1	0
5724561 191101	1654	43.1	94837.50	42.74	0	1	0
5724671 191101	1654	43.2	94525.00	42.83	0	1	0
5724761 191101	1654	43.3	93087.50	42.94	0	1	0
5724871 191101	1654	43.4	97512.50	42.96	0	1	0
5724971 191101	1654	43.5	95800.00	43.18	0	1	0
5725071 191101	1654	43.6	94475.00	43.25	0	1	0
5725171 191101	1654	43.7	95825.00	43.28	0	1	0
5725271 191101	1654	43.8	93400.00	43.21	0	1	0
5725371 191101	1654	43.9	95712.50	43.19	0	1	0
5725471 191101	1654	44.0	93100.00	43.30	0	1	0
5725571 191101	1654	44.1	94887.50	43.24	0	1	0
5725671 191101	1654	44.2	94937.50	43.24	0	1	0
5725771 191101	1654	44.3	95512.50	43.26	0	1	0
5725871 191101	1654	44.4	93325.00	43.37	0	1	0
5725971 191101	1654	44.5	95712.50	43.18	0	1	0
5726080 191101	1654	44.6	95175.00	43.18	0	1	0
5726180 191101	1654	44.7	94162.50	43.21	0	1	0
5726280 191101	1654	44.8	92787.50	43.14	0	1	0
5726380 191101	1654	44.9	97425.00	43.11	0	1	0
5726480 191101	1654	45.0	94975.00	43.19	0	1	0
5726580 191101	1654	45.1	91487.50	43.27	0	1	0
5726680 191101	1654	45.2	93300.00	43.12	0	1	0
5726780 191101	1654	45.3	94862.50	43.04	0	1	0
5726880 191101	1654	45.4	97012.50	43.01	0	1	0
5726980 191101	1654	45.5	94725.00	43.18	0	1	0
5727090 191101	1654	45.6	95375.00	43.14	0	1	0
5727190 191101	1654	45.7	93562.50	43.15	0	1	0
5727290 191101	1654	45.8	95975.00	43.12	0	1	0
5727390 191101	1654	45.9	97287.50	43.26	0	1	0
5727490 191101	1654	46.0	94412.50	43.26	0	1	0
5727590 191101	1654	46.1	96837.50	43.23	0	1	0
5727690 191101	1654	46.2	95287.50	43.47	0	1	0
5727790 191101	1654	46.3	95087.50	43.56	0	1	0
5727890 191101	1654	46.4	91675.00	43.57	0	1	0
5727990 191101	1654	46.5	94662.50	43.33	0	1	0
5728090 191101	1654	46.6	92775.00	43.33	0	1	0
5728200 191101	1654	46.7	95250.00	43.21	0	1	0
5728290 191101	1654	46.8	94775.00	43.29	0	1	0
5728400 191101	1654	46.9	93925.00	43.23	0	1	0
5728489 191101	1654	47.0	95425.00	43.08	0	1	0
5728590 191101	1654	47.1	95500.00	43.13	0	1	0
5728699 191101	1654	47.2	95262.50	43.07	0	1	0
5728789 191101	1654	47.3	95287.50	43.07	0	1	0
5728899 191101	1654	47.4	94625.00	43.07	0	1	0
5728989 191101	1654	47.5	94300.00	43.21	0	1	0
5729089 191101	1654	47.6	96562.50	43.19	0	1	0
5729199 191101	1654	47.7	95662.50	43.36	0	1	0
5729299 191101	1654	47.8	93050.00	43.38	0	1	0
5729399 191101	1654	47.9	96262.50	43.30	0	1	0
5729499 191101	1654	48.0	95425.00	43.41	0	1	0
5729599 191101	1654	48.1	94237.50	43.41	0	1	0
5729699 191101	1654	48.2	95175.00	43.35	0	1	0
5729799 191101	1654	48.3	94037.50	43.35	0	1	0
5729899 191101	1654	48.4	95187.50	43.29	0	1	0
5729999 191101	1654	48.5	92925.00	43.32	0	1	0
5730099 191101	1654	48.6	95625.00	43.25	0	1	0
5730209 191101	1654	48.7	94475.00	43.21	0	1	0
5730309 191101	1654	48.8	91512.50	43.16	0	1	0
5730409 191101	1654	48.9	97612.50	43.09	0	1	0
5730508 191101	1654	49.0	96862.50	43.15	0	1	0
5730608 191101	1654	49.1	94300.00	43.21	0	1	0
5730708 191101	1654	49.2	94050.00	43.22	0	1	0
5730808 191101	1654	49.3	92787.50	43.17	0	1	0
5730908 191101	1654	49.4	94100.00	43.11	0	1	0
5731008 191101	1654	49.5	92312.50	43.06	0	1	0
5731108 191101	1654	49.6	95287.50	43.03	0	1	0
5731218 191101	1654	49.7	92375.00	43.02	0	1	0
5731318 191101	1654	49.8	93512.50	42.92	0	1	0
5731418 191101	1654	49.9	95800.00	43.01	0	1	0
5731518 191101	1654	50.0	94687.50	42.93	0	1	0
5731618 191101	1654	50.1	93225.00	42.83	0	1	0
5731718 191101	1654	50.2	94925.00	42.79	0	1	0
5731818 191101	1654	50.3	96437.50	42.83	0	1	0
5731918 191101	1654	50.4	93000.00	42.99	0	1	0
5732018 191101	1654	50.5	93412.50	42.94	0	1	0
5732118 191101	1654	50.6	96850.00	42.99	0	1	0
5732227 191101	1654	50.7	95675.00	43.06	0	1	0
5732318 191101	1654	50.8	96462.50	43.21	0	1	0
5732427 191101	1654	50.9	94562.50	43.34	0	1	0
5732517 191101	1654	51.0	94150.00	43.29	0	1	0
5732617 191101	1654	51.1	94687.50	43.26	0	1	0
5732727 191101	1654	51.2	96025.00	43.33	0	1	0
5732817 191101	1654	51.3	92787.50	43.38	0	1	0
5732927 191101	1654	51.4	94812.50	43.21	0	1	0
5733017 191101	1654	51.5	94862.50	43.29	0	1	0
5733117 191101	1654	51.6	95562.50	43.36	0	1	0
5733227 191101	1654	51.7	94750.00	43.30	0	1	0
5733327 191101	1654	51.8	95637.50	43.26	0	1	0
5733427 191101	1654	51.9	95987.50	43.22	0	1	0
5733527 191101	1654	52.0	94025.00	43.29	0	1	0
5733627 191101	1654	52.1	94262.50	43.28	0	1	0
5733727 191101	1654	52.2	93737.50	43.26	0	1	0
5733827 191101	1654	52.3	95562.50	43.16	0	1	0
5733927 191101	1654	52.4	94137.50	43.28	0	1	0
5734027 191101	1654	52.5	95750.00	43.25	0	1	0
5734127 191101	1654	52.6	97800.00	43.29	0	1	0
5734236 191101	1654	52.7	94937.50	43.39	0	1	0
5734337 191101	1654	52.8	91575.00	43.40	0	1	0
5734436 191101	1654	52.9	95425.00	43.22	0	1	0
5734536 191101	1654	53.0	97425.00	43.19	0	1	0
5734636 191101	1654	53.1	93750.00	43.35	0	1	0
5734736 191101	1654	53.2	94450.00	43.32	0	1	0
5734836 191101	1654	53.3	94475.00	43.36	0	1	0
5734936 191101	1654	53.4	94362.50	43.31	0	1	0
5735036 191101	1654	53.5	95725.00	43.32	0	1	0
5735136 191101	1654	53.6	95500.00	43.32	0	1	0
5735246 191101	1654	53.7	94900.00	43.21	0	1	0
5735346 191101	1654	53.8	95125.00	43.21	0	1	0
5735446 191101	1654	53.9	96762.50	43.37	0	1	0
5735546 191101	1654	54.0	95262.50	43.43	0	1	0
5735646 191101	1654	54.1	94175.00	43.33	0	1	0
5735746 191101	1654	54.2	94550.00	43.35	0	1	0
5735846 191101	1654	54.3	95850.00	43.36	0	1	0
5735946 191101	1654	54.4	93575.00	43.42	0	1	0
5736045 191101	1654	54.5	94800.00	43.38	0	1	0
5736146 191101	1654	54.6	96362.50	43.34	0	1	0
5736245 191101	1654	54.7	94550.00	43.38	0	1	0
5736345 191101	1654	54.8	92825.00	43.37	0	1	0
5736445 191101	1654	54.9	94262.50	43.26	0	1	0
5736545 191101	1654	55.0	94512.50	43.15	0	1	0
5736645 191101	1654	55.1	93112.50	43.12	0	1	0
5736745 191101	1654	55.2	93350.00	43.07	0	1	0
5736845 191101	1654	55.3	94800.00	43.01	0	1	0
5736945 191101	1654	55.4	93287.50	42.97	0	1	0
5737045 191101	1654	55.5	95587.50	42.95	0	1	0
5737145 191101	1654	55.6	95950.00	42.99	0	1	0
5737255 191101	1654	55.7	94987.50	42.97	0	1	0
5737355 191101	1654	55.8	93025.00	42.99	0	1	0
5737455 191101	1654	55.9	95125.00	43.00	0	1	0
5737555 191101	1654	56.0	95162.50	43.04	0	1	0
5737655 191101	1654	56.1	92075.00	43.07	0	1	0
5737755 191101	1654	56.2	94700.00	43.02	0	1	0
5737855 191101	1654	56.3	93875.00	43.08	0	1	0
5737954 191101	1654	56.4	93162.50	43.04	0	1	0
5738054 191101	1654	56.5	95525.00	43.03	0	1	0
5738154 191101	1654	56.6	94912.50	43.03	0	1	0
5738264 191101	1654	56.7	95087.50	42.98	0	1	0
5738364 191101	1654	56.8	94550.00	42.99	0	1	0
5738464 191101	1654	56.9	95625.00	43.06	0	1	0
5738564 191101	1654	57.0	95912.50	43.08	0	1	0
5738664 191101	1654	57.1	96150.00	43.11	0	1	0
5738764 191101	1654	57.2	91850.00	43.30	0	1	0
5738864 191101	1654	57.3	96975.00	43.17	0	1	0
5738964 191101	1654	57.4	93600.00	43.31	0	1	0
5739064 191101	1654	57.5	96350.00	43.33	0	1	0
5739164 191101	1654	57.6	93987.50	43.37	0	1	0
5739274 191101	1654	57.7	95575.00	43.32	0	1	0
5739374 191101	1654	57.8	95337.50	43.35	0	1	0
5739474 191101	1654	57.9	93175.00	43.38	0	1	0
5739574 191101	1654	58.0	95787.50	43.27	0	1	0
5739664 191101	1654	58.1	95287.50	43.27	0	1	0
5739773 191101	1654	58.2	95400.00	43.23	0	1	0
5739873 191101	1654	58.3	98912.50	43.39	0	1	0
5739973 191101	1654	58.4	93587.50	43.47	0	1	0
5740073 191101	1654	58.5	94750.00	43.47	0	1	0
5740173 191101	1654	58.6	93450.00	43.40	0	1	0
5740273 191101	1654	58.7	93900.00	43.38	0	1	0
5740373 191101	1654	58.8	93912.50	43.30	0	1	0
5740473 191101	1654	58.9	93487.50	43.24	0	1	0
5740573 191101	1654	59.0	96225.00	43.25	0	1	0
5740673 191101	1654	59.1	95087.50	43.27	0	1	0
5740773 191101	1654	59.2	95725.00	43.26	0	1	0
5740873 191101	1654	59.3	95887.50	43.28	0	1	0
5740973 191101	1654	59.4	93175.00	43.14	0	1	0
5741073 191101	1654	59.5	96100.00	43.12	0	1	0
5741173 191101	1654	59.6	97225.00	43.18	0	1	0
5741283 191101	1654	59.7	94900.00	43.35	0	1	0
5741383 191101	1654	59.8	95412.50	43.40	0	1	0
5741483 191101	1654	59.9	94587.50	43.47	0	1	0
5741583 191101	1655	0.0	94212.50	43.51	0	1	0
5741683 191101	1655	0.1	95475.00	43.42	0	1	0
5741783 191101	1655	0.2	94662.50	43.44	0	1	0
5741883 191101	1655	0.3	96850.00	43.39	0	1	0
5741983 191101	1655	0.4	94575.00	43.44	0	1	0
5742083 191101	1655	0.5	95100.00	43.50	0	1	0
5742183 191101	1655	0.6	93675.00	43.46	0	1	0
5742293 191101	1655	0.7	94062.50	43.30	0	1	0
5742393 191101	1655	0.8	96112.50	43.26	0	1	0
5742493 191101	1655	0.9	94900.00	43.29	0	1	0
5742593 191101	1655	1.0	93962.50	43.30	0	1	0
5742693 191101	1655	1.1	95600.00	43.29	0	1	0
5742793 191101	1655	1.2	95675.00	43.30	0	1	0
5742893 191101	1655	1.3	94812.50	43.34	0	1	0
5742993 191101	1655	1.4	95975.00	43.25	0	1	0
5743093 191101	1655	1.5	94537.50	43.31	0	1	0
5743193 191101	1655	1.6	95812.50	43.29	0	1	0
5743293 191101	1655	1.7	93787.50	43.39	0	1	0
5743393 191101	1655	1.8	94675.00	43.37	0	1	0
5743502 191101	1655	1.9	95162.50	43.31	0	1	0
5743592 191101	1655	2.0	93637.50	43.32	0	1	0
5743692 191101	1655	2.1	94687.50	43.31	0	1	0
5743802 191101	1655	2.2	93362.50	43.26	0	1	0
5743892 191101	1655	2.3	94237.50	43.16	0	1	0
5744002 191101	1655	2.4	91000.00	43.13	0	1	0
5744092 191101	1655	2.5	94962.50	42.91	0	1	0
5744192 191101	1655	2.6	94437.50	42.93	0	1	0
5744302 191101	1655	2.7	95925.00	42.87	0	1	0
5744402 191101	1655	2.8	93262.50	42.96	0	1	0
5744502 191101	1655	2.9	95050.00	42.90	0	1	0
5744602 191101	1655	3.0	93787.50	42.90	0	1	0
5744702 191101	1655	3.1	96587.50	42.90	0	1	0
5744802 191101	1655	3.2	95712.50	42.99	0	1	0
5744902 191101	1655	3.3	92900.00	43.09	0	1	0
5745002 191101	1655	3.4	95275.00	43.03	0	1	0
5745102 191101	1655	3.5	95637.50	43.23	0	1	0
5745201 191101	1655	3.6	98525.00	43.26	0	1	0
5745311 191101	1655	3.7	95287.50	43.44	0	1	0
5745411 191101	1655	3.8	94412.50	43.41	0	1	0
5745511 191101	1655	3.9	93825.00	43.46	0	1	0
5745611 191101	1655	4.0	95875.00	43.41	0	1	0
5745711 191101	1655	4.1	92675.00	43.50	0	1	0
5745811 191101	1655	4.2	94737.50	43.33	0	1	0
5745911 191101	1655	4.3	96150.00	43.28	0	1	0
5746011 191101	1655	4.4	93487.50	43.43	0	1	0
5746111 191101	1655	4.5	94287.50	43.35	0	1	0
5746211 191101	1655	4.6	95550.00	43.29	0	1	0
5746321 191101	1655	4.7	94925.00	43.15	0	1	0
5746421 191101	1655	4.8	94375.00	43.14	0	1	0
5746521 191101	1655	4.9	94075.00	43.13	0	1	0
5746621 191101	1655	5.0	94812.50	43.15	0	1	0
5746721 191101	1655	5.1	93375.00	43.10	0	1	0
5746821 191101	1655	5.2	96025.00	43.13	0	1	0
5746920 191101	1655	5.3	95775.00	43.19	0	1	0
5747021 191101	1655	5.4	93025.00	43.17	0	1	0
5747121 191101	1655	5.5	96762.50	43.15	0	1	0
5747220 191101	1655	5.6	95962.50	43.26	0	1	0
5747320 191101	1655	5.7	97237.50	43.28	0	1	0
5747420 191101	1655	5.8	95737.50	43.38	0	1	0
5747520 191101	1655	5.9	95075.00	43.45	0	1	0
5747620 191101	1655	6.0	92237.50	43.49	0	1	0
5747720 191101	1655	6.1	94062.50	43.37	0	1	0
5747820 191101	1655	6.2	94612.50	43.41	0	1	0
5747920 191101	1655	6.3	93175.00	43.34	0	1	0
5748030 191101	1655	6.4	97787.50	43.22	0	1	0
5748120 191101	1655	6.5	93537.50	43.44	0	1	0
5748220 191101	1655	6.6	94737.50	43.29	0	1	0
5748330 191101	1655	6.7	94737.50	43.24	0	1	0
5748430 191101	1655	6.8	96000.00	43.13	0	1	0
5748530 191101	1655	6.9	94887.50	43.14	0	1	0
5748630 191101	1655	7.0	93087.50	43.13	0	1	0
5748730 191101	1655	7.1	93500.00	43.17	0	1	0
5748829 191101	1655	7.2	92937.50	43.14	0	1	0
5748930 191101	1655	7.3	95362.50	43.07	0	1	0
5749030 191101	1655	7.4	94312.50	43.17	0	1	0
5749129 191101	1655	7.5	95025.00	43.01	0	1	0
5749229 191101	1655	7.6	93875.00	43.08	0	1	0
5749339 191101	1655	7.7	94262.50	43.04	0	1	0
5749439 191101	1655	7.8	93875.00	43.02	0	1	0
5749539 191101	1655	7.9	95587.50	42.92	0	1	0
5749639 191101	1655	8.0	94700.00	42.95	0	1	0
5749739 191101	1655	8.1	93812.50	43.02	0	1	0
5749839 191101	1655	8.2	94312.50	43.04	0	1	0
5749939 191101	1655	8.3	95412.50	43.10	0	1	0
5750039 191101	1655	8.4	96075.00	43.10	0	1	0
5750139 191101	1655	8.5	94737.50	43.18	0	1	0
5750239 191101	1655	8.6	95587.50	43.17	0	1	0
5750349 191101	1655	8.7	94375.00	43.25	0	1	0
5750449 191101	1655	8.8	92062.50	43.25	0	1	0
5750549 191101	1655	8.9	94537.50	43.17	0	1	0
5750648 191101	1655	9.0	95700.00	43.12	0	1	0
5750748 191101	1655	9.1	93887.50	43.17	0	1	0
5750848 191101	1655	9.2	96025.00	43.17	0	1	0
5750948 191101	1655	9.3	92500.00	43.25	0	1	0
5751048 191101	1655	9.4	94837.50	43.12	0	1	0
5751148 191101	1655	9.5	94175.00	43.06	0	1	0
5751248 191101	1655	9.6	94225.00	43.04	0	1	0
5751348 191101	1655	9.7	93675.00	42.97	0	1	0
5751448 191101	1655	9.8	96350.00	42.94	0	1	0
5751548 191101	1655	9.9	94137.50	43.14	0	1	0
5751647 191101	1655	10.0	94687.50	43.12	0	1	0
5751747 191101	1655	10.1	98250.00	43.07	0	1	0
5751857 191101	1655	10.2	93575.00	43.27	0	1	0
5751947 191101	1655	10.3	95212.50	43.16	0	1	0
5752057 191101	1655	10.4	95987.50	43.28	0	1	0
5752147 191101	1655	10.5	93062.50	43.33	0	1	0
5752247 191101	1655	10.6	93550.00	43.28	0	1	0
5752357 191101	1655	10.7	94162.50	43.25	0	1	0
5752457 191101	1655	10.8	94937.50	43.27	0	1	0
5752557 191101	1655	10.9	97212.50	43.21	0	1	0
5752657 191101	1655	11.0	94325.00	43.35	0	1	0
5752757 191101	1655	11.1	94437.50	43.33	0	1	0
5752857 191101	1655	11.2	95100.00	43.16	0	1	0
5752957 191101	1655	11.3	94787.50	43.23	0	1	0
5753057 191101	1655	11.4	92750.00	43.21	0	1	0
5753156 191101	1655	11.5	94650.00	43.06	0	1	0
5753256 191101	1655	11.6	95200.00	43.14	0	1	0
5753366 191101	1655	11.7	94800.00	43.21	0	1	0
5753466 191101	1655	11.8	95412.50	43.24	0	1	0
5753566 191101	1655	11.9	95337.50	43.26	0	1	0
5753666 191101	1655	12.0	95887.50	43.18	0	1	0
5753766 191101	1655	12.1	92112.50	43.25	0	1	0
5753866 191101	1655	12.2	93700.00	43.14	0	1	0
5753966 191101	1655	12.3	95112.50	43.08	0	1	0
5754066 191101	1655	12.4	94700.00	43.09	0	1	0
5754166 191101	1655	12.5	95212.50	43.18	0	1	0
5754266 191101	1655	12.6	93250.00	43.21	0	1	0
5754376 191101	1655	12.7	94775.00	43.12	0	1	0
5754476 191101	1655	12.8	93337.50	43.12	0	1	0
5754576 191101	1655	12.9	96037.50	43.02	0	1	0
5754676 191101	1655	13.0	95100.00	43.06	0	1	0
5754776 191101	1655	13.1	95012.50	43.02	0	1	0
5754876 191101	1655	13.2	92162.50	43.15	0	1	0
5754976 191101	1655	13.3	95062.50	43.08	0	1	0
5755075 191101	1655	13.4	96200.00	43.08	0	1	0
5755175 191101	1655	13.5	96600.00	43.15	0	1	0
5755275 191101	1655	13.6	96037.50	43.21	0	1	0
5755375 191101	1655	13.7	94987.50	43.33	0	1	0
5755475 191101	1655	13.8	95912.50	43.34	0	1	0
5755575 191101	1655	13.9	94662.50	43.46	0	1	0
5755675 191101	1655	14.0	95725.00	43.40	0	1	0
5755775 191101	1655	14.1	94512.50	43.43	0	1	0
5755875 191101	1655	14.2	96875.00	43.40	0	1	0
5755975 191101	1655	14.3	95012.50	43.62	0	1	0
5756075 191101	1655	14.4	93687.50	43.61	0	1	0
5756175 191101	1655	14.5	93137.50	43.50	0	1	0
5756275 191101	1655	14.6	93537.50	43.34	0	1	0
5756385 191101	1655	14.7	96662.50	43.23	0	1	0
5756485 191101	1655	14.8	95225.00	43.31	0	1	0
5756585 191101	1655	14.9	95425.00	43.28	0	1	0
5756685 191101	1655	15.0	95475.00	43.31	0	1	0
5756785 191101	1655	15.1	95725.00	43.30	0	1	0
5756885 191101	1655	15.2	93575.00	43.35	0	1	0
5756985 191101	1655	15.3	95987.50	43.21	0	1	0
5757085 191101	1655	15.4	95325.00	43.25	0	1	0
5757185 191101	1655	15.5	96712.50	43.32	0	1	0
5757285 191101	1655	15.6	95250.00	43.48	0	1	0
5757395 191101	1655	15.7	93775.00	43.56	0	1	0
5757494 191101	1655	15.8	97312.50	43.43	0	1	0
5757594 191101	1655	15.9	95337.50	43.53	0	1	0
5757695 191101	1655	16.0	94312.50	43.52	0	1	0
5757794 191101	1655	16.1	93462.50	43.47	0	1	0
5757894 191101	1655	16.2	95062.50	43.37	0	1	0
5757994 191101	1655	16.3	93175.00	43.43	0	1	0
5758094 191101	1655	16.4	92950.00	43.31	0	1	0
5758194 191101	1655	16.5	96637.50	43.20	0	1	0
5758294 191101	1655	16.6	95587.50	43.20	0	1	0
5758404 191101	1655	16.7	94725.00	43.21	0	1	0
5758494 191101	1655	16.8	93812.50	43.26	0	1	0
5758604 191101	1655	16.9	96387.50	43.10	0	1	0
5758704 191101	1655	17.0	94012.50	43.15	0	1	0
5758794 191101	1655	17.1	93987.50	43.13	0	1	0
5758904 191101	1655	17.2	96937.50	43.16	0	1	0
5759004 191101	1655	17.3	96250.00	43.24	0	1	0
5759104 191101	1655	17.4	95662.50	43.38	0	1	0
5759204 191101	1655	17.5	95400.00	43.50	0	1	0
5759304 191101	1655	17.6	95787.50	43.44	0	1	0
5759404 191101	1655	17.7	94787.50	43.45	0	1	0
5759503 191101	1655	17.8	97662.50	43.46	0	1	0
5759604 191101	1655	17.9	95050.00	43.63	0	1	0
5759703 191101	1655	18.0	94937.50	43.57	0	1	0
5759803 191101	1655	18.1	93612.50	43.61	0	1	0
5759903 191101	1655	18.2	93837.50	43.59	0	1	0
5800003 191101	1655	18.3	95900.00	43.45	0	1	0
5800103 191101	1655	18.4	93537.50	43.44	0	1	0
5800203 191101	1655	18.5	92375.00	43.34	0	1	0
5800303 191101	1655	18.6	92800.00	43.21	0	1	0
5800413 191101	1655	18.7	95187.50	43.07	0	1	0
5800513 191101	1655	18.8	95937.50	43.09	0	1	0
5800613 191101	1655	18.9	94987.50	43.01	0	1	0
5800713 191101	1655	19.0	96587.50	43.01	0	1	0
5800813 191101	1655	19.1	95575.00	43.08	0	1	0
5800913 191101	1655	19.2	95525.00	43.17	0	1	0
5801013 191101	1655	19.3	94137.50	43.25	0	1	0
5801113 191101	1655	19.4	93325.00	43.17	0	1	0
5801213 191101	1655	19.5	93637.50	43.16	0	1	0
5801313 191101	1655	19.6	95837.50	43.22	0	1	0
5801423 191101	1655	19.7	96412.50	43.35	0	1	0
5801522 191101	1655	19.8	94100.00	43.41	0	1	0
5801622 191101	1655	19.9	95925.00	43.33	0	1	0
5801722 191101	1655	20.0	92962.50	43.37	0	1	0
5801822 191101	1655	20.1	95500.00	43.20	0	1	0
5801922 191101	1655	20.2	96175.00	43.20	0	1	0
5802022 191101	1655	20.3	92887.50	43.23	0	1	0
5802122 191101	1655	20.4	94300.00	43.17	0	1	0
5802222 191101	1655	20.5	95250.00	43.22	0	1	0
5802322 191101	1655	20.6	94975.00	43.29	0	1	0
5802432 191101	1655	20.7	94850.00	43.25	0	1	0
5802522 191101	1655	20.8	94025.00	43.18	0	1	0
5802632 191101	1655	20.9	96862.50	43.18	0	1	0
5802722 191101	1655	21.0	96362.50	43.22	0	1	0
5802822 191101	1655	21.1	94462.50	43.37	0	1	0
5802932 191101	1655	21.2	93625.00	43.33	0	1	0
5803022 191101	1655	21.3	93550.00	43.21	0	1	0
5803132 191101	1655	21.4	93850.00	43.24	0	1	0
5803222 191101	1655	21.5	95625.00	43.22	0	1	0
5803322 191101	1655	21.6	93287.50	43.24	0	1	0
5803432 191101	1655	21.7	95350.00	43.16	0	1	0
5803532 191101	1655	21.8	95225.00	43.19	0	1	0
5803631 191101	1655	21.9	95187.50	43.24	0	1	0
5803731 191101	1655	22.0	95650.00	43.16	0	1	0
5803831 191101	1655	22.1	94625.00	43.13	0	1	0
5803931 191101	1655	22.2	94650.00	43.14	0	1	0
5804031 191101	1655	22.3	97975.00	43.19	0	1	0
5804131 191101	1655	22.4	95350.00	43.38	0	1	0
5804231 191101	1655	22.5	94525.00	43.45	0	1	0
5804331 191101	1655	22.6	96837.50	43.40	0	1	0
5804441 191101	1655	22.7	95925.00	43.56	0	1	0
5804541 191101	1655	22.8	95512.50	43.59	0	1	0
5804641 191101	1655	22.9	93475.00	43.60	0	1	0
5804741 191101	1655	23.0	94087.50	43.52	0	1	0
5804841 191101	1655	23.1	93012.50	43.45	0	1	0
5804941 191101	1655	23.2	92962.50	43.38	0	1	0
5805041 191101	1655	23.3	95075.00	43.30	0	1	0
5805141 191101	1655	23.4	93150.00	43.17	0	1	0
5805241 191101	1655	23.5	95312.50	43.08	0	1	0
5805341 191101	1655	23.6	95912.50	43.11	0	1	0
5805451 191101	1655	23.7	95062.50	43.07	0	1	0
5805551 191101	1655	23.8	93687.50	43.03	0	1	0
5805650 191101	1655	23.9	94375.00	42.95	0	1	0
5805750 191101	1655	24.0	93475.00	42.99	0	1	0
5805850 191101	1655	24.1	95287.50	42.96	0	1	0
5805950 191101	1655	24.2	94662.50	43.06	0	1	0
5806050 191101	1655	24.3	92850.00	43.14	0	1	0
5806150 191101	1655	24.4	96112.50	43.04	0	1	0
5806250 191101	1655	24.5	94312.50	43.17	0	1	0
5806350 191101	1655	24.6	94187.50	43.13	0	1	0
5806450 191101	1655	24.7	97262.50	43.05	0	1	0
5806550 191101	1655	24.8	93987.50	43.15	0	1	0
5806660 191101	1655	24.9	95875.00	43.16	0	1	0
5806750 191101	1655	25.0	95212.50	43.23	0	1	0
5806850 191101	1655	25.1	93525.00	43.31	0	1	0
5806960 191101	1655	25.2	95975.00	43.23	0	1	0
5807050 191101	1655	25.3	97500.00	43.29	0	1	0
5807160 191101	1655	25.4	93675.00	43.50	0	1	0
5807250 191101	1655	25.5	93437.50	43.39	0	1	0
5807350 191101	1655	25.6	94437.50	43.35	0	1	0
5807460 191101	1655	25.7	93850.00	43.36	0	1	0
5807559 191101	1655	25.8	95362.50	43.21	0	1	0
5807659 191101	1655	25.9	98237.50	43.27	0	1	0
5807759 191101	1655	26.0	93850.00	43.37	0	1	0
5807859 191101	1655	26.1	96137.50	43.31	0	1	0
5807959 191101	1655	26.2	95050.00	43.43	0	1	0
5808059 191101	1655	26.3	95287.50	43.39	0	1	0
5808159 191101	1655	26.4	93700.00	43.29	0	1	0
5808259 191101	1655	26.5	94262.50	43.29	0	1	0
5808359 191101	1655	26.6	94300.00	43.33	0	1	0
5808469 191101	1655	26.7	94975.00	43.32	0	1	0
5808569 191101	1655	26.8	94875.00	43.37	0	1	0
5808669 191101	1655	26.9	96425.00	43.35	0	1	0
5808769 191101	1655	27.0	94512.50	43.27	0	1	0
5808869 191101	1655	27.1	96075.00	43.30	0	1	0
5808969 191101	1655	27.2	95787.50	43.30	0	1	0
5809069 191101	1655	27.3	95450.00	43.33	0	1	0
5809169 191101	1655	27.4	94450.00	43.34	0	1	0
5809269 191101	1655	27.5	93887.50	43.37	0	1	0
5809369 191101	1655	27.6	95437.50	43.35	0	1	0
5809479 191101	1655	27.7	92787.50	43.40	0	1	0
5809579 191101	1655	27.8	94312.50	43.31	0	1	0
5809679 191101	1655	27.9	95200.00	43.28	0	1	0
5809779 191101	1655	28.0	96450.00	43.23	0	1	0
5809879 191101	1655	28.1	96512.50	43.31	0	1	0
5809979 191101	1655	28.2	94937.50	43.33	0	1	0
5810078 191101	1655	28.3	93562.50	43.29	0	1	0
5810178 191101	1655	28.4	97350.00	43.21	0	1	0
5810278 191101	1655	28.5	95500.00	43.34	0	1	0
5810378 191101	1655	28.6	92375.00	43.41	0	1	0
5810478 191101	1655	28.7	95612.50	43.27	0	1	0
5810578 191101	1655	28.8	95487.50	43.40	0	1	0
5810678 191101	1655	28.9	95775.00	43.45	0	1	0
5810778 191101	1655	29.0	95225.00	43.48	0	1	0
5810878 191101	1655	29.1	94650.00	43.43	0	1	0
5810978 191101	1655	29.2	95150.00	43.34	0	1	0
5811078 191101	1655	29.3	95900.00	43.35	0	1	0
5811178 191101	1655	29.4	95825.00	43.46	0	1	0
5811278 191101	1655	29.5	94800.00	43.39	0	1	0
5811378 191101	1655	29.6	94512.50	43.36	0	1	0
5811488 191101	1655	29.7	92837.50	43.45	0	1	0
5811588 191101	1655	29.8	94175.00	43.33	0	1	0
5811688 191101	1655	29.9	93375.00	43.27	0	1	0
5811788 191101	1655	30.0	93700.00	43.16	0	1	0
5811888 191101	1655	30.1	94637.50	43.09	0	1	0
5811988 191101	1655	30.2	93737.50	43.09	0	1	0
5812088 191101	1655	30.3	93312.50	43.03	0	1	0
5812188 191101	1655	30.4	93825.00	42.91	0	1	0
5812288 191101	1655	30.5	93850.00	42.82	0	1	0
5812388 191101	1655	30.6	93962.50	42.78	0	1	0
5812498 191101	1655	30.7	95037.50	42.75	0	1	0
5812598 191101	1655	30.8	93200.00	42.85	0	1	0
5812698 191101	1655	30.9	94925.00	42.81	0	1	0
5812798 191101	1655	31.0	96400.00	42.88	0	1	0
5812898 191101	1655	31.1	93237.50	43.00	0	1	0
5812998 191101	1655	31.2	94412.50	42.94	0	1	0
5813098 191101	1655	31.3	96950.00	42.97	0	1	0
5813198 191101	1655	31.4	93050.00	43.13	0	1	0
5813297 191101	1655	31.5	94912.50	43.10	0	1	0
5813397 191101	1655	31.6	93900.00	43.14	0	1	0
5813498 191101	1655	31.7	93875.00	43.14	0	1	0
5813597 191101	1655	31.8	97125.00	43.09	0	1	0
5813707 191101	1655	31.9	95262.50	43.27	0	1	0
5813797 191101	1655	32.0	94362.50	43.28	0	1	0
5813897 191101	1655	32.1	94550.00	43.19	0	1	0
5814007 191101	1655	32.2	93412.50	43.25	0	1	0
5814097 191101	1655	32.3	94137.50	43.20	0	1	0
5814207 191101	1655	32.4	95925.00	43.08	0	1	0
5814297 191101	1655	32.5	94950.00	43.21	0	1	0
5814397 191101	1655	32.6	92850.00	43.21	0	1	0
5814507 191101	1655	32.7	97050.00	43.16	0	1	0
5814607 191101	1655	32.8	97175.00	43.30	0	1	0
5814707 191101	1655	32.9	94762.50	43.31	0	1	0
5814807 191101	1655	33.0	96225.00	43.28	0	1	0
5814907 191101	1655	33.1	96100.00	43.37	0	1	0
5815007 191101	1655	33.2	98837.50	43.44	0	1	0
5815107 191101	1655	33.3	95800.00	43.68	0	1	0
5815207 191101	1655	33.4	93775.00	43.76	0	1	0
5815307 191101	1655	33.5	94300.00	43.66	0	1	0
5815407 191101	1655	33.6	93400.00	43.63	0	1	0
5815517 191101	1655	33.7	93800.00	43.65	0	1	0
5815617 191101	1655	33.8	96012.50	43.51	0	1	0
5815717 191101	1655	33.9	94662.50	43.46	0	1	0
5815817 191101	1655	34.0	93937.50	43.45	0	1	0
5815917 191101	1655	34.1	95362.50	43.35	0	1	0
5816016 191101	1655	34.2	96350.00	43.31	0	1	0
5816116 191101	1655	34.3	94075.00	43.20	0	1	0
5816217 191101	1655	34.4	94037.50	43.13	0	1	0
5816316 191101	1655	34.5	94625.00	43.14	0	1	0
5816416 191101	1655	34.6	97075.00	43.15	0	1	0
5816526 191101	1655	34.7	96700.00	43.32	0	1	0
5816626 191101	1655	34.8	96625.00	43.45	0	1	0
5816726 191101	1655	34.9	93812.50	43.48	0	1	0
5816826 191101	1655	35.0	94212.50	43.44	0	1	0
5816926 191101	1655	35.1	95662.50	43.45	0	1	0
5817026 191101	1655	35.2	93137.50	43.46	0	1	0
5817126 191101	1655	35.3	93200.00	43.32	0	1	0
5817226 191101	1655	35.4	94100.00	43.28	0	1	0
5817326 191101	1655	35.5	95212.50	43.28	0	1	0
5817426 191101	1655	35.6	94537.50	43.31	0	1	0
5817526 191101	1655	35.7	97650.00	43.19	0	1	0
5817626 191101	1655	35.8	95475.00	43.24	0	1	0
5817726 191101	1655	35.9	93500.00	43.19	0	1	0
5817826 191101	1655	36.0	96175.00	43.17	0	1	0
5817926 191101	1655	36.1	94987.50	43.26	0	1	0
5818026 191101	1655	36.2	94237.50	43.23	0	1	0
5818126 191101	1655	36.3	95637.50	43.28	0	1	0
5818226 191101	1655	36.4	95237.50	43.39	0	1	0
5818326 191101	1655	36.5	94212.50	43.44	0	1	0
5818426 191101	1655	36.6	94862.50	43.39	0	1	0
5818536 191101	1655	36.7	94750.00	43.41	0	1	0
5818636 191101	1655	36.8	95725.00	43.28	0	1	0
5818736 191101	1655	36.9	94075.00	43.29	0	1	0
5818836 191101	1655	37.0	94475.00	43.32	0	1	0
5818935 191101	1655	37.1	95612.50	43.24	0	1	0
5819035 191101	1655	37.2	96412.50	43.27	0	1	0
5819135 191101	1655	37.3	92987.50	43.37	0	1	0
5819235 191101	1655	37.4	95600.00	43.25	0	1	0
5819335 191101	1655	37.5	95737.50	43.26	0	1	0
5819435 191101	1655	37.6	92175.00	43.33	0	1	0
5819545 191101	1655	37.7	93312.50	43.21	0	1	0
5819645 191101	1655	37.8	94887.50	43.15	0	1	0
5819745 191101	1655	37.9	95650.00	43.11	0	1	0
5819845 191101	1655	38.0	94625.00	43.18	0	1	0
5819945 191101	1655	38.1	93425.00	43.19	0	1	0
5820045 191101	1655	38.2	94837.50	43.09	0	1	0
5820145 191101	1655	38.3	95200.00	43.02	0	1	0
5820245 191101	1655	38.4	93800.00	43.12	0	1	0
5820345 191101	1655	38.5	93912.50	43.03	0	1	0
5820445 191101	1655	38.6	94187.50	42.95	0	1	0
5820545 191101	1655	38.7	94512.50	43.04	0	1	0
5820644 191101	1655	38.8	96875.00	43.10	0	1	0
5820754 191101	1655	38.9	95412.50	43.19	0	1	0
5820854 191101	1655	39.0	94912.50	43.18	0	1	0
5820944 191101	1655	39.1	95550.00	43.19	0	1	0
5821054 191101	1655	39.2	98450.00	43.28	0	1	0
5821154 191101	1655	39.3	93137.50	43.45	0	1	0
5821254 191101	1655	39.4	94000.00	43.35	0	1	0
5821354 191101	1655	39.5	95062.50	43.36	0	1	0
5821454 191101	1655	39.6	93900.00	43.41	0	1	0
5821554 191101	1655	39.7	96100.00	43.40	0	1	0
5821654 191101	1655	39.8	95250.00	43.47	0	1	0
5821754 191101	1655	39.9	94775.00	43.40	0	1	0
5821854 191101	1655	40.0	97950.00	43.37	0	1	0
5821954 191101	1655	40.1	95050.00	43.51	0	1	0
5822054 191101	1655	40.2	94850.00	43.49	0	1	0
5822154 191101	1655	40.3	95675.00	43.32	0	1	0
5822254 191101	1655	40.4	91775.00	43.44	0	1	0
5822354 191101	1655	40.5	95037.50	43.34	0	1	0
5822454 191101	1655	40.6	95737.50	43.34	0	1	0
5822554 191101	1655	40.7	95337.50	43.42	0	1	0
5822664 191101	1655	40.8	93537.50	43.38	0	1	0
5822764 191101	1655	40.9	94575.00	43.31	0	1	0
5822864 191101	1655	41.0	95325.00	43.30	0	1	0
5822964 191101	1655	41.1	94112.50	43.18	0	1	0
5823064 191101	1655	41.2	95337.50	43.14	0	1	0
5823163 191101	1655	41.3	94687.50	43.16	0	1	0
5823264 191101	1655	41.4	97125.00	43.12	0	1	0
5823363 191101	1655	41.5	96287.50	43.36	0	1	0
5823463 191101	1655	41.6	94812.50	43.41	0	1	0
5823563 191101	1655	41.7	95187.50	43.37	0	1	0
5823673 191101	1655	41.8	95912.50	43.36	0	1	0
5823773 191101	1655	41.9	94175.00	43.47	0	1	0
5823873 191101	1655	42.0	93025.00	43.45	0	1	0
5823973 191101	1655	42.1	93150.00	43.35	0	1	0
5824073 191101	1655	42.2	93425.00	43.31	0	1	0
5824173 191101	1655	42.3	96362.50	43.22	0	1	0
5824273 191101	1655	42.4	96087.50	43.30	0	1	0
5824373 191101	1655	42.5	96487.50	43.25	0	1	0
5824473 191101	1655	42.6	96000.00	43.26	0	1	0
5824573 191101	1655	42.7	94137.50	43.31	0	1	0
5824673 191101	1655	42.8	96375.00	43.26	0	1	0
5824783 191101	1655	42.9	93312.50	43.29	0	1	0
5824873 191101	1655	43.0	93312.50	43.25	0	1	0
5824973 191101	1655	43.1	93037.50	43.26	0	1	0
5825083 191101	1655	43.2	94500.00	43.25	0	1	0
5825173 191101	1655	43.3	95337.50	43.30	0	1	0
5825283 191101	1655	43.4	94062.50	43.26	0	1	0
5825372 191101	1655	43.5	95562.50	43.17	0	1	0
5825472 191101	1655	43.6	94300.00	43.12	0	1	0
5825582 191101	1655	43.7	95562.50	43.05	0	1	0
5825682 191101	1655	43.8	93412.50	43.11	0	1	0
5825782 191101	1655	43.9	95700.00	42.98	0	1	0
5825882 191101	1655	44.0	93500.00	43.09	0	1	0
5825982 191101	1655	44.1	95850.00	43.09	0	1	0
5826082 191101	1655	44.2	96700.00	43.22	0	1	0
5826182 191101	1655	44.3	94312.50	43.32	0	1	0
5826282 191101	1655	44.4	96162.50	43.27	0	1	0
5826382 191101	1655	44.5	94900.00	43.37	0	1	0
5826482 191101	1655	44.6	96537.50	43.34	0	1	0
5826582 191101	1655	44.7	95375.00	43.44	0	1	0
5826692 191101	1655	44.8	95275.00	43.43	0	1	0
5826792 191101	1655	44.9	95475.00	43.51	0	1	0
5826892 191101	1655	45.0	93937.50	43.50	0	1	0
5826992 191101	1655	45.1	94450.00	43.52	0	1	0
5827092 191101	1655	45.2	95175.00	43.46	0	1	0
5827192 191101	1655	45.3	93700.00	43.39	0	1	0
5827292 191101	1655	45.4	94350.00	43.36	0	1	0
5827392 191101	1655	45.5	95175.00	43.28	0	1	0
5827492 191101	1655	45.6	96712.50	43.30	0	1	0
5827591 191101	1655	45.7	93887.50	43.30	0	1	0
5827701 191101	1655	45.8	95412.50	43.24	0	1	0
5827802 191101	1655	45.9	96900.00	43.24	0	1	0
5827902 191101	1655	46.0	94887.50	43.31	0	1	0
5828002 191101	1655	46.1	97025.00	43.35	0	1	0
5828102 191101	1655	46.2	96975.00	43.47	0	1	0
5828202 191101	1655	46.3	95525.00	43.55	0	1	0
5828302 191101	1655	46.4	93937.50	43.63	0	1	0
5828402 191101	1655	46.5	93487.50	43.61	0	1	0
5828501 191101	1655	46.6	95825.00	43.53	0	1	0
5828602 191101	1655	46.7	93850.00	43.49	0	1	0
5828702 191101	1655	46.8	95500.00	43.49	0	1	0
5828801 191101	1655	46.9	94075.00	43.50	0	1	0
5828902 191101	1655	47.0	94700.00	43.37	0	1	0
5829001 191101	1655	47.1	97450.00	43.36	0	1	0
5829101 191101	1655	47.2	95525.00	43.38	0	1	0
5829202 191101	1655	47.3	96837.50	43.31	0	1	0
5829302 191101	1655	47.4	94687.50	43.37	0	1	0
5829402 191101	1655	47.5	93150.00	43.41	0	1	0
5829502 191101	1655	47.6	93250.00	43.39	0	1	0
5829602 191101	1655	47.7	93262.50	43.28	0	1	0
5829712 191101	1655	47.8	95462.50	43.25	0	1	0
5829811 191101	1655	47.9	96762.50	43.25	0	1	0
5829912 191101	1655	48.0	93300.00	43.37	0	1	0
5830011 191101	1655	48.1	93850.00	43.31	0	1	0
5830112 191101	1655	48.2	92350.00	43.14	0	1	0
5830212 191101	1655	48.3	96200.00	43.00	0	1	0
5830312 191101	1655	48.4	96000.00	42.97	0	1	0
5830412 191101	1655	48.5	96825.00	43.03	0	1	0
5830511 191101	1655	48.6	95150.00	43.20	0	1	0
5830611 191101	1655	48.7	94375.00	43.28	0	1	0
5830721 191101	1655	48.8	94275.00	43.33	0	1	0
5830821 191101	1655	48.9	96700.00	43.28	0	1	0
5830921 191101	1655	49.0	93187.50	43.28	0	1	0
5831021 191101	1655	49.1	93775.00	43.27	0	1	0
5831121 191101	1655	49.2	95012.50	43.27	0	1	0
5831221 191101	1655	49.3	94475.00	43.39	0	1	0
5831321 191101	1655	49.4	92812.50	43.31	0	1	0
5831421 191101	1655	49.5	95275.00	43.17	0	1	0
5831521 191101	1655	49.6	96700.00	43.10	0	1	0
5831621 191101	1655	49.7	94800.00	43.17	0	1	0
5831721 191101	1655	49.8	95325.00	43.19	0	1	0
5831831 191101	1655	49.9	94687.50	43.23	0	1	0
5831921 191101	1655	50.0	93375.00	43.14	0	1	0
5832021 191101	1655	50.1	96825.00	43.15	0	1	0
5832131 191101	1655	50.2	96062.50	43.29	0	1	0
5832221 191101	1655	50.3	93900.00	43.34	0	1	0
5832331 191101	1655	50.4	95975.00	43.31	0	1	0
5832421 191101	1655	50.5	94562.50	43.45	0	1	0
5832521 191101	1655	50.6	95362.50	43.42	0	1	0
5832631 191101	1655	50.7	93725.00	43.36	0	1	0
5832731 191101	1655	50.8	92700.00	43.31	0	1	0
5832831 191101	1655	50.9	94625.00	43.19	0	1	0
5832931 191101	1655	51.0	94087.50	43.19	0	1	0
5833031 191101	1655	51.1	92975.00	43.22	0	1	0
5833131 191101	1655	51.2	95362.50	43.05	0	1	0
5833230 191101	1655	51.3	93250.00	43.02	0	1	0
5833330 191101	1655	51.4	95787.50	42.99	0	1	0
5833430 191101	1655	51.5	95675.00	42.98	0	1	0
5833530 191101	1655	51.6	92562.50	43.03	0	1	0
5833630 191101	1655	51.7	95412.50	42.90	0	1	0
5833740 191101	1655	51.8	92012.50	42.98	0	1	0
5833840 191101	1655	51.9	93812.50	42.95	0	1	0
5833940 191101	1655	52.0	95487.50	42.91	0	1	0
5834040 191101	1655	52.1	94925.00	42.98	0	1	0
5834140 191101	1655	52.2	96312.50	43.06	0	1	0
5834240 191101	1655	52.3	96612.50	43.11	0	1	0
5834340 191101	1655	52.4	94762.50	43.26	0	1	0
5834440 191101	1655	52.5	94787.50	43.21	0	1	0
5834540 191101	1655	52.6	94787.50	43.17	0	1	0
5834640 191101	1655	52.7	94800.00	43.27	0	1	0
5834750 191101	1655	52.8	94575.00	43.24	0	1	0
5834850 191101	1655	52.9	94537.50	43.36	0	1	0
5834950 191101	1655	53.0	94725.00	43.39	0	1	0
5835050 191101	1655	53.1	94200.00	43.36	0	1	0
5835150 191101	1655	53.2	96675.00	43.32	0	1	0
5835249 191101	1655	53.3	95312.50	43.34	0	1	0
5835349 191101	1655	53.4	92062.50	43.28	0	1	0
5835449 191101	1655	53.5	95375.00	43.16	0	1	0
5835549 191101	1655	53.6	93337.50	43.19	0	1	0
5835649 191101	1655	53.7	96462.50	43.12	0	1	0
5835749 191101	1655	53.8	94587.50	43.20	0	1	0
5835849 191101	1655	53.9	94787.50	43.20	0	1	0
5835949 191101	1655	54.0	92437.50	43.21	0	1	0
5836049 191101	1655	54.1	96012.50	43.11	0	1	0
5836149 191101	1655	54.2	94787.50	43.19	0	1	0
5836249 191101	1655	54.3	95100.00	43.10	0	1	0
5836349 191101	1655	54.4	94925.00	43.09	0	1	0
5836449 191101	1655	54.5	95175.00	43.22	0	1	0
5836549 191101	1655	54.6	95337.50	43.21	0	1	0
5836699 191101	1655	54.7	95650.00	43.30	0	1	0
5836759 191101	1655	54.8	96237.50	43.27	0	1	0
5836859 191101	1655	54.9	94137.50	43.34	0	1	0
5836959 191101	1655	55.0	95787.50	43.31	0	1	0
5837059 191101	1655	55.1	95162.50	43.46	0	1	0
5837159 191101	1655	55.2	95800.00	43.42	0	1	0
5837259 191101	1655	55.3	95287.50	43.47	0	1	0
5837359 191101	1655	55.4	94175.00	43.48	0	1	0
5837459 191101	1655	55.5	95625.00	43.44	0	1	0
5837558 191101	1655	55.6	97062.50	43.46	0	1	0
5837658 191101	1655	55.7	93625.00	43.54	0	1	0
5837768 191101	1655	55.8	95425.00	43.45	0	1	0
5837869 191101	1655	55.9	94687.50	43.41	0	1	0
5837968 191101	1655	56.0	92437.50	43.44	0	1	0
5838068 191101	1655	56.1	90462.50	43.29	0	1	0
5838168 191101	1655	56.2	94550.00	43.08	0	1	0
5838268 191101	1655	56.3	93750.00	43.02	0	1	0
5838368 191101	1655	56.4	94025.00	42.95	0	1	0
5838468 191101	1655	56.5	93037.50	42.94	0	1	0
5838568 191101	1655	56.6	97687.50	42.83	0	1	0
5838668 191101	1655	56.7	96337.50	42.86	0	1	0
5838768 191101	1655	56.8	96425.00	42.98	0	1	0
5838878 191101	1655	56.9	94487.50	43.02	0	1	0
5838968 191101	1655	57.0	95412.50	43.01	0	1	0
5839068 191101	1655	57.1	94512.50	43.15	0	1	0
5839178 191101	1655	57.2	94162.50	43.33	0	1	0
5839268 191101	1655	57.3	95287.50	43.31	0	1	0
5839378 191101	1655	57.4	95050.00	43.38	0	1	0
5839468 191101	1655	57.5	94512.50	43.43	0	1	0
5839568 191101	1655	57.6	94750.00	43.49	0	1	0
5839678 191101	1655	57.7	92675.00	43.36	0	1	0
5839777 191101	1655	57.8	95962.50	43.20	0	1	0
5839877 191101	1655	57.9	94375.00	43.18	0	1	0
5839977 191101	1655	58.0	94012.50	43.17	0	1	0
5840077 191101	1655	58.1	95825.00	43.11	0	1	0
5840177 191101	1655	58.2	94412.50	43.17	0	1	0
5840277 191101	1655	58.3	96550.00	43.18	0	1	0
5840377 191101	1655	58.4	93862.50	43.24	0	1	0
5840477 191101	1655	58.5	95225.00	43.18	0	1	0
5840577 191101	1655	58.6	94375.00	43.21	0	1	0
5840677 191101	1655	58.7	96000.00	43.20	0	1	0
5840787 191101	1655	58.8	96437.50	43.35	0	1	0
5840887 191101	1655	58.9	95412.50	43.37	0	1	0
5840987 191101	1655	59.0	95137.50	43.42	0	1	0
5841087 191101	1655	59.1	93487.50	43.47	0	1	0
5841187 191101	1655	59.2	94100.00	43.36	0	1	0
5841287 191101	1655	59.3	94712.50	43.35	0	1	0
5841387 191101	1655	59.4	94300.00	43.26	0	1	0
5841487 191101	1655	59.5	94412.50	43.28	0	1	0
5841587 191101	1655	59.6	93187.50	43.25	0	1	0
5841687 191101	1655	59.7	96762.50	43.19	0	1	0
5841797 191101	1655	59.8	94875.00	43.23	0	1	0
5841897 191101	1655	59.9	97137.50	43.16	0	1	0
5841998 191101	1656	0.0	94475.00	43.24	0	1	0
5842097 191101	1656	0.1	93237.50	43.21	0	1	0
5842197 191101	1656	0.2	93962.50	43.19	0	1	0
5842297 191101	1656	0.3	95850.00	43.19	0	1	0
5842397 191101	1656	0.4	95400.00	43.24	0	1	0
5842497 191101	1656	0.5	95800.00	43.29	0	1	0
5842597 191101	1656	0.6	95887.50	43.35	0	1	0
5842697 191101	1656	0.7	96050.00	43.47	0	1	0
5842797 191101	1656	0.8	93337.50	43.44	0	1	0
5842897 191101	1656	0.9	96375.00	43.37	0	1	0
5842997 191101	1656	1.0	93925.00	43.34	0	1	0
5843097 191101	1656	1.1	95112.50	43.31	0	1	0
5843197 191101	1656	1.2	93537.50	43.40	0	1	0
5843297 191101	1656	1.3	95125.00	43.38	0	1	0
5843397 191101	1656	1.4	93737.50	43.34	0	1	0
5843497 191101	1656	1.5	94325.00	43.27	0	1	0
5843597 191101	1656	1.6	95625.00	43.20	0	1	0
5843697 191101	1656	1.7	96287.50	43.19	0	1	0
5843807 191101	1656	1.8	94475.00	43.20	0	1	0
5843907 191101	1656	1.9	92750.00	43.25	0	1	0
5844007 191101	1656	2.0	93450.00	43.09	0	1	0
5844107 191101	1656	2.1	93775.00	43.07	0	1	0
5844207 191101	1656	2.2	94537.50	43.01	0	1	0
5844307 191101	1656	2.3	94225.00	43.05	0	1	0
5844407 191101	1656	2.4	92000.00	43.01	0	1	0
5844507 191101	1656	2.5	95712.50	42.94	0	1	0
5844607 191101	1656	2.6	94537.50	43.00	0	1	0
5844707 191101	1656	2.7	93325.00	42.95	0	1	0
5844816 191101	1656	2.8	97625.00	42.82	0	1	0
5844916 191101	1656	2.9	93225.00	42.96	0	1	0
5845016 191101	1656	3.0	95487.50	42.98	0	1	0
5845116 191101	1656	3.1	95537.50	43.07	0	1	0
5845216 191101	1656	3.2	92987.50	43.15	0	1	0
5845316 191101	1656	3.3	94775.00	43.08	0	1	0
5845416 191101	1656	3.4	94537.50	43.10	0	1	0
5845516 191101	1656	3.5	94750.00	43.22	0	1	0
5845616 191101	1656	3.6	94725.00	43.18	0	1	0
5845716 191101	1656	3.7	94712.50	43.18	0	1	0
5845816 191101	1656	3.8	95225.00	43.25	0	1	0
5845926 191101	1656	3.9	91700.00	43.14	0	1	0
5846016 191101	1656	4.0	93737.50	43.07	0	1	0
5846116 191101	1656	4.1	94925.00	42.99	0	1	0
5846226 191101	1656	4.2	95575.00	42.96	0	1	0
5846316 191101	1656	4.3	94575.00	43.08	0	1	0
5846426 191101	1656	4.4	94087.50	43.07	0	1	0
5846516 191101	1656	4.5	96112.50	43.05	0	1	0
5846616 191101	1656	4.6	95875.00	43.11	0	1	0
5846726 191101	1656	4.7	97200.00	43.16	0	1	0
5846826 191101	1656	4.8	95000.00	43.28	0	1	0
5846926 191101	1656	4.9	95262.50	43.27	0	1	0
5847026 191101	1656	5.0	93825.00	43.43	0	1	0
5847126 191101	1656	5.1	93550.00	43.43	0	1	0
5847225 191101	1656	5.2	96775.00	43.37	0	1	0
5847325 191101	1656	5.3	92137.50	43.42	0	1	0
5847425 191101	1656	5.4	94325.00	43.31	0	1	0
5847525 191101	1656	5.5	95012.50	43.32	0	1	0
5847625 191101	1656	5.6	91575.00	43.27	0	1	0
5847725 191101	1656	5.7	95112.50	43.08	0	1	0
5847835 191101	1656	5.8	95750.00	42.99	0	1	0
5847935 191101	1656	5.9	93850.00	43.02	0	1	0
5848035 191101	1656	6.0	94525.00	42.96	0	1	0
5848135 191101	1656	6.1	95137.50	42.99	0	1	0
5848235 191101	1656	6.2	92575.00	43.06	0	1	0
5848335 191101	1656	6.3	93825.00	42.87	0	1	0
5848435 191101	1656	6.4	96975.00	42.95	0	1	0
5848535 191101	1656	6.5	95962.50	43.07	0	1	0
5848635 191101	1656	6.6	94437.50	43.11	0	1	0
5848735 191101	1656	6.7	93900.00	43.24	0	1	0
5848845 191101	1656	6.8	97350.00	43.18	0	1	0
5848945 191101	1656	6.9	92175.00	43.25	0	1	0
5849044 191101	1656	7.0	96762.50	43.18	0	1	0
5849144 191101	1656	7.1	96125.00	43.28	0	1	0
5849244 191101	1656	7.2	95887.50	43.32	0	1	0
5849344 191101	1656	7.3	98037.50	43.47	0	1	0
5849444 191101	1656	7.4	94825.00	43.66	0	1	0
5849544 191101	1656	7.5	95525.00	43.57	0	1	0
5849644 191101	1656	7.6	96662.50	43.55	0	1	0
5849744 191101	1656	7.7	96687.50	43.65	0	1	0
5849844 191101	1656	7.8	96737.50	43.77	0	1	0
5849954 191101	1656	7.9	97050.00	43.74	0	1	0
5850044 191101	1656	8.0	93825.00	43.96	0	1	0
5850144 191101	1656	8.1	95675.00	43.83	0	1	0
5850254 191101	1656	8.2	96787.50	43.81	0	1	0
5850344 191101	1656	8.3	95625.00	43.85	0	1	0
5850454 191101	1656	8.4	94100.00	43.74	0	1	0
5850544 191101	1656	8.5	95387.50	43.71	0	1	0
5850644 191101	1656	8.6	96112.50	43.70	0	1	0
5850754 191101	1656	8.7	94362.50	43.68	0	1	0
5850854 191101	1656	8.8	95237.50	43.57	0	1	0
5850953 191101	1656	8.9	95025.00	43.51	0	1	0
5851053 191101	1656	9.0	93725.00	43.42	0	1	0
5851153 191101	1656	9.1	95725.00	43.41	0	1	0
5851253 191101	1656	9.2	93600.00	43.41	0	1	0
5851353 191101	1656	9.3	94075.00	43.27	0	1	0
5851454 191101	1656	9.4	94912.50	43.20	0	1	0
5851554 191101	1656	9.5	95987.50	43.24	0	1	0
5851653 191101	1656	9.6	93837.50	43.26	0	1	0
5851753 191101	1656	9.7	94525.00	43.16	0	1	0
5851863 191101	1656	9.8	96875.00	43.17	0	1	0
5851963 191101	1656	9.9	96212.50	43.24	0	1	0
5852062 191101	1656	10.0	94875.00	43.30	0	1	0
5852162 191101	1656	10.1	94300.00	43.35	0	1	0
5852262 191101	1656	10.2	96025.00	43.28	0	1	0
5852362 191101	1656	10.3	93837.50	43.39	0	1	0
5852462 191101	1656	10.4	93625.00	43.38	0	1	0
5852562 191101	1656	10.5	95087.50	43.32	0	1	0
5852662 191101	1656	10.6	96075.00	43.28	0	1	0
5852762 191101	1656	10.7	96625.00	43.38	0	1	0
5852872 191101	1656	10.8	95137.50	43.48	0	1	0
5852972 191101	1656	10.9	95600.00	43.40	0	1	0
5853072 191101	1656	11.0	93275.00	43.37	0	1	0
5853172 191101	1656	11.1	93000.00	43.30	0	1	0
5853272 191101	1656	11.2	93462.50	43.24	0	1	0
5853372 191101	1656	11.3	94000.00	43.13	0	1	0
5853472 191101	1656	11.4	93300.00	43.13	0	1	0
5853572 191101	1656	11.5	95675.00	43.12	0	1	0
5853672 191101	1656	11.6	94087.50	43.15	0	1	0
5853772 191101	1656	11.7	93700.00	43.06	0	1	0
5853871 191101	1656	11.8	93212.50	42.93	0	1	0
5853981 191101	1656	11.9	97537.50	42.84	0	1	0
5854071 191101	1656	12.0	94987.50	42.93	0	1	0
5854171 191101	1656	12.1	95262.50	43.00	0	1	0
5854281 191101	1656	12.2	94912.50	43.11	0	1	0
5854371 191101	1656	12.3	94900.00	43.17	0	1	0
5854481 191101	1656	12.4	94225.00	43.21	0	1	0
5854571 191101	1656	12.5	93000.00	43.25	0	1	0
5854671 191101	1656	12.6	93862.50	43.13	0	1	0
5854781 191101	1656	12.7	93112.50	43.12	0	1	0
5854881 191101	1656	12.8	94862.50	43.10	0	1	0
5854981 191101	1656	12.9	95337.50	43.17	0	1	0
5855081 191101	1656	13.0	93137.50	43.07	0	1	0
5855181 191101	1656	13.1	95800.00	42.99	0	1	0
5855281 191101	1656	13.2	94112.50	43.01	0	1	0
5855381 191101	1656	13.3	95787.50	42.98	0	1	0
5855481 191101	1656	13.4	95637.50	43.02	0	1	0
5855581 191101	1656	13.5	93900.00	43.08	0	1	0
5855681 191101	1656	13.6	93462.50	43.12	0	1	0
5855781 191101	1656	13.7	93875.00	43.10	0	1	0
5855891 191101	1656	13.8	94837.50	43.14	0	1	0
5855991 191101	1656	13.9	92350.00	43.13	0	1	0
5856090 191101	1656	14.0	94600.00	43.00	0	1	0
5856190 191101	1656	14.1	92037.50	43.07	0	1	0
5856290 191101	1656	14.2	95525.00	42.90	0	1	0
5856390 191101	1656	14.3	95587.50	42.96	0	1	0
5856490 191101	1656	14.4	92887.50	42.95	0	1	0
5856590 191101	1656	14.5	97000.00	42.83	0	1	0
5856690 191101	1656	14.6	92300.00	42.97	0	1	0
5856790 191101	1656	14.7	95587.50	42.92	0	1	0
5856900 191101	1656	14.8	92212.50	42.99	0	1	0
5857000 191101	1656	14.9	95925.00	42.87	0	1	0
5857100 191101	1656	15.0	95825.00	43.03	0	1	0
5857200 191101	1656	15.1	94312.50	43.09	0	1	0
5857300 191101	1656	15.2	95962.50	43.19	0	1	0
5857400 191101	1656	15.3	92550.00	43.21	0	1	0
5857500 191101	1656	15.4	93325.00	43.08	0	1	0
5857600 191101	1656	15.5	96237.50	43.10	0	1	0
5857700 191101	1656	15.6	96037.50	43.06	0	1	0
5857800 191101	1656	15.7	96862.50	43.23	0	1	0
5857900 191101	1656	15.8	96662.50	43.29	0	1	0
5858000 191101	1656	15.9	96287.50	43.49	0	1	0
5858100 191101	1656	16.0	96087.50	43.50	0	1	0
5858200 191101	1656	16.1	94337.50	43.51	0	1	0
5858300 191101	1656	16.2	95637.50	43.52	0	1	0
5858400 191101	1656	16.3	93787.50	43.50	0	1	0
5858500 191101	1656	16.4	94687.50	43.56	0	1	0
5858600 191101	1656	16.5	95237.50	43.62	0	1	0
5858700 191101	1656	16.6	95325.00	43.57	0	1	0
5858799 191101	1656	16.7	92412.50	43.54	0	1	0
5858910 191101	1656	16.8	96250.00	43.34	0	1	0
5859010 191101	1656	16.9	95450.00	43.32	0	1	0
5859109 191101	1656	17.0	93950.00	43.28	0	1	0
5859209 191101	1656	17.1	93412.50	43.19	0	1	0
5859309 191101	1656	17.2	94712.50	43.15	0	1	0
5859409 191101	1656	17.3	95050.00	43.11	0	1	0
5859509 191101	1656	17.4	93587.50	43.16	0	1	0
5859609 191101	1656	17.5	95300.00	43.11	0	1	0
5859709 191101	1656	17.6	96050.00	43.12	0	1	0
5859809 191101	1656	17.7	96312.50	43.15	0	1	0
5859919 191101	1656	17.8	96237.50	43.32	0	1	0
5900019 191101	1656	17.9	94437.50	43.32	0	1	0
5900119 191101	1656	18.0	95887.50	43.28	0	1	0
5900219 191101	1656	18.1	94287.50	43.36	0	1	0
5900319 191101	1656	18.2	96250.00	43.40	0	1	0
5900419 191101	1656	18.3	93287.50	43.47	0	1	0
5900519 191101	1656	18.4	94987.50	43.39	0	1	0
5900619 191101	1656	18.5	95300.00	43.46	0	1	0
5900719 191101	1656	18.6	95062.50	43.46	0	1	0
5900818 191101	1656	18.7	93237.50	43.41	0	1	0
5900918 191101	1656	18.8	96837.50	43.27	0	1	0
5901028 191101	1656	18.9	94250.00	43.30	0	1	0
5901128 191101	1656	19.0	95850.00	43.29	0	1	0
5901218 191101	1656	19.1	95650.00	43.29	0	1	0
5901328 191101	1656	19.2	93150.00	43.35	0	1	0
5901428 191101	1656	19.3	94987.50	43.21	0	1	0
5901528 191101	1656	19.4	95400.00	43.29	0	1	0
5901628 191101	1656	19.5	94587.50	43.31	0	1	0
5901718 191101	1656	19.6	96850.00	43.28	0	1	0
5901828 191101	1656	19.7	94025.00	43.36	0	1	0
5901928 191101	1656	19.8	92387.50	43.39	0	1	0
5902028 191101	1656	19.9	95100.00	43.19	0	1	0
5902128 191101	1656	20.0	94387.50	43.23	0	1	0
5902228 191101	1656	20.1	94675.00	43.16	0	1	0
5902328 191101	1656	20.2	93050.00	43.12	0	1	0
5902428 191101	1656	20.3	95012.50	43.12	0	1	0
5902528 191101	1656	20.4	95462.50	43.12	0	1	0
5902628 191101	1656	20.5	95812.50	43.12	0	1	0
5902728 191101	1656	20.6	93737.50	43.17	0	1	0
5902828 191101	1656	20.7	93650.00	43.03	0	1	0
5902938 191101	1656	20.8	94425.00	43.02	0	1	0
5903038 191101	1656	20.9	94087.50	43.11	0	1	0
5903138 191101	1656	21.0	95750.00	43.06	0	1	0
5903237 191101	1656	21.1	95537.50	43.12	0	1	0
5903338 191101	1656	21.2	94512.50	43.16	0	1	0
5903437 191101	1656	21.3	94575.00	43.23	0	1	0
5903537 191101	1656	21.4	94037.50	43.21	0	1	0
5903637 191101	1656	21.5	95025.00	43.15	0	1	0
5903737 191101	1656	21.6	95862.50	43.11	0	1	0
5903837 191101	1656	21.7	95650.00	43.21	0	1	0
5903947 191101	1656	21.8	93912.50	43.30	0	1	0
5904047 191101	1656	21.9	93987.50	43.27	0	1	0
5904147 191101	1656	22.0	96812.50	43.27	0	1	0
5904247 191101	1656	22.1	96662.50	43.32	0	1	0
5904347 191101	1656	22.2	93937.50	43.37	0	1	0
5904447 191101	1656	22.3	95350.00	43.34	0	1	0
5904547 191101	1656	22.4	96125.00	43.38	0	1	0
5904647 191101	1656	22.5	96700.00	43.47	0	1	0
5904747 191101	1656	22.6	95037.50	43.54	0	1	0
5904847 191101	1656	22.7	95075.00	43.51	0	1	0
5904947 191101	1656	22.8	97662.50	43.48	0	1	0
5905057 191101	1656	22.9	92812.50	43.65	0	1	0
5905147 191101	1656	23.0	94837.50	43.60	0	1	0
5905247 191101	1656	23.1	94937.50	43.51	0	1	0
5905347 191101	1656	23.2	93850.00	43.43	0	1	0
5905447 191101	1656	23.3	93562.50	43.43	0	1	0
5905557 191101	1656	23.4	95537.50	43.35	0	1	0
5905647 191101	1656	23.5	95400.00	43.32	0	1	0
5905747 191101	1656	23.6	95062.50	43.26	0	1	0
5905857 191101	1656	23.7	91825.00	43.26	0	1	0
5905957 191101	1656	23.8	96412.50	43.12	0	1	0
5906056 191101	1656	23.9	93275.00	43.06	0	1	0
5906156 191101	1656	24.0	96212.50	43.08	0	1	0
5906256 191101	1656	24.1	93325.00	43.14	0	1	0
5906356 191101	1656	24.2	93925.00	43.07	0	1	0
5906456 191101	1656	24.3	94437.50	43.07	0	1	0
5906556 191101	1656	24.4	93887.50	43.11	0	1	0
5906656 191101	1656	24.5	96950.00	43.04	0	1	0
5906756 191101	1656	24.6	95787.50	43.11	0	1	0
5906856 191101	1656	24.7	96612.50	43.14	0	1	0
5906966 191101	1656	24.8	94400.00	43.36	0	1	0
5907066 191101	1656	24.9	95037.50	43.27	0	1	0
5907166 191101	1656	25.0	94337.50	43.35	0	1	0
5907266 191101	1656	25.1	94650.00	43.26	0	1	0
5907366 191101	1656	25.2	94625.00	43.32	0	1	0
5907466 191101	1656	25.3	93925.00	43.35	0	1	0
5907566 191101	1656	25.4	93537.50	43.33	0	1	0
5907666 191101	1656	25.5	95500.00	43.31	0	1	0
5907766 191101	1656	25.6	97112.50	43.25	0	1	0
5907866 191101	1656	25.7	92600.00	43.31	0	1	0
5907976 191101	1656	25.8	95575.00	43.13	0	1	0
5908076 191101	1656	25.9	94162.50	43.18	0	1	0
5908176 191101	1656	26.0	93500.00	43.14	0	1	0
5908266 191101	1656	26.1	93825.00	43.10	0	1	0
5908376 191101	1656	26.2	95375.00	43.07	0	1	0
5908476 191101	1656	26.3	96737.50	43.10	0	1	0
5908576 191101	1656	26.4	93512.50	43.23	0	1	0
5908676 191101	1656	26.5	93437.50	43.23	0	1	0
5908766 191101	1656	26.6	93075.00	43.13	0	1	0
5908876 191101	1656	26.7	91687.50	42.95	0	1	0
5908976 191101	1656	26.8	96325.00	42.91	0	1	0
5909076 191101	1656	26.9	95750.00	42.94	0	1	0
5909176 191101	1656	27.0	92950.00	43.02	0	1	0
5909276 191101	1656	27.1	93375.00	42.99	0	1	0
5909376 191101	1656	27.2	94187.50	42.97	0	1	0
5909476 191101	1656	27.3	93575.00	42.92	0	1	0
5909576 191101	1656	27.4	95925.00	42.77	0	1	0
5909676 191101	1656	27.5	94225.00	42.88	0	1	0
5909776 191101	1656	27.6	94300.00	42.92	0	1	0
5909876 191101	1656	27.7	94825.00	42.97	0	1	0
5909986 191101	1656	27.8	94050.00	43.11	0	1	0
5910086 191101	1656	27.9	95475.00	43.01	0	1	0
5910186 191101	1656	28.0	93512.50	43.00	0	1	0
5910285 191101	1656	28.1	94712.50	43.03	0	1	0
5910385 191101	1656	28.2	93612.50	43.09	0	1	0
5910485 191101	1656	28.3	93412.50	43.06	0	1	0
5910585 191101	1656	28.4	94525.00	43.05	0	1	0
5910685 191101	1656	28.5	95925.00	42.99	0	1	0
5910785 191101	1656	28.6	94450.00	43.07	0	1	0
5910885 191101	1656	28.7	94450.00	43.07	0	1	0
5910995 191101	1656	28.8	93900.00	43.06	0	1	0
5911095 191101	1656	28.9	93462.50	43.05	0	1	0
5911195 191101	1656	29.0	93512.50	42.96	0	1	0
5911295 191101	1656	29.1	94237.50	42.96	0	1	0
5911395 191101	1656	29.2	95500.00	42.94	0	1	0
5911495 191101	1656	29.3	93487.50	43.02	0	1	0
5911595 191101	1656	29.4	94475.00	43.03	0	1	0
5911695 191101	1656	29.5	95925.00	43.02	0	1	0
5911795 191101	1656	29.6	94600.00	43.02	0	1	0
5911895 191101	1656	29.7	95325.00	43.03	0	1	0
5911995 191101	1656	29.8	92925.00	43.07	0	1	0
5912105 191101	1656	29.9	95037.50	43.03	0	1	0
5912195 191101	1656	30.0	93975.00	43.10	0	1	0
5912295 191101	1656	30.1	94987.50	43.12	0	1	0
5912395 191101	1656	30.2	94987.50	43.15	0	1	0
5912495 191101	1656	30.3	92262.50	43.13	0	1	0
5912605 191101	1656	30.4	96150.00	43.07	0	1	0
5912695 191101	1656	30.5	95725.00	43.15	0	1	0
5912795 191101	1656	30.6	95575.00	43.14	0	1	0
5912895 191101	1656	30.7	96612.50	43.18	0	1	0
5912995 191101	1656	30.8	94012.50	43.24	0	1	0
5913105 191101	1656	30.9	95350.00	43.29	0	1	0
5913205 191101	1656	31.0	94262.50	43.30	0	1	0
5913305 191101	1656	31.1	95825.00	43.32	0	1	0
5913405 191101	1656	31.2	95650.00	43.35	0	1	0
5913505 191101	1656	31.3	94612.50	43.38	0	1	0
5913605 191101	1656	31.4	94787.50	43.49	0	1	0
5913705 191101	1656	31.5	95037.50	43.43	0	1	0
5913805 191101	1656	31.6	93525.00	43.40	0	1	0
5913905 191101	1656	31.7	92650.00	43.31	0	1	0
5914005 191101	1656	31.8	93712.50	43.13	0	1	0
5914115 191101	1656	31.9	95312.50	43.11	0	1	0
5914215 191101	1656	32.0	93575.00	43.11	0	1	0
5914315 191101	1656	32.1	95112.50	43.08	0	1	0
5914415 191101	1656	32.2	93275.00	43.05	0	1	0
5914515 191101	1656	32.3	94775.00	42.94	0	1	0
5914615 191101	1656	32.4	95225.00	42.95	0	1	0
5914715 191101	1656	32.5	95350.00	42.97	0	1	0
5914815 191101	1656	32.6	94200.00	42.98	0	1	0
5914915 191101	1656	32.7	95162.50	43.01	0	1	0
5915015 191101	1656	32.8	94450.00	43.13	0	1	0
5915124 191101	1656	32.9	95775.00	43.16	0	1	0
5915214 191101	1656	33.0	92500.00	43.18	0	1	0
5915314 191101	1656	33.1	93975.00	43.13	0	1	0
5915424 191101	1656	33.2	94800.00	43.08	0	1	0
5915514 191101	1656	33.3	96100.00	43.15	0	1	0
5915624 191101	1656	33.4	94150.00	43.21	0	1	0
5915724 191101	1656	33.5	94575.00	43.16	0	1	0
5915814 191101	1656	33.6	93287.50	43.13	0	1	0
5915924 191101	1656	33.7	96512.50	43.08	0	1	0
5916014 191101	1656	33.8	95000.00	43.15	0	1	0
5916124 191101	1656	33.9	93912.50	43.17	0	1	0
5916224 191101	1656	34.0	97325.00	43.09	0	1	0
5916324 191101	1656	34.1	94512.50	43.30	0	1	0
5916424 191101	1656	34.2	95175.00	43.33	0	1	0
5916524 191101	1656	34.3	96212.50	43.34	0	1	0
5916624 191101	1656	34.4	94137.50	43.35	0	1	0
5916724 191101	1656	34.5	94175.00	43.35	0	1	0
5916824 191101	1656	34.6	94625.00	43.33	0	1	0
5916924 191101	1656	34.7	95525.00	43.39	0	1	0
5917023 191101	1656	34.8	95862.50	43.35	0	1	0
5917133 191101	1656	34.9	91987.50	43.39	0	1	0
5917233 191101	1656	35.0	94187.50	43.30	0	1	0
5917333 191101	1656	35.1	96137.50	43.16	0	1	0
5917433 191101	1656	35.2	95287.50	43.23	0	1	0
5917533 191101	1656	35.3	95937.50	43.24	0	1	0
5917633 191101	1656	35.4	96337.50	43.22	0	1	0
5917733 191101	1656	35.5	94800.00	43.32	0	1	0
5917833 191101	1656	35.6	94337.50	43.35	0	1	0
5917933 191101	1656	35.7	94850.00	43.34	0	1	0
5918033 191101	1656	35.8	93650.00	43.31	0	1	0
5918143 191101	1656	35.9	93450.00	43.21	0	1	0
5918243 191101	1656	36.0	97625.00	43.27	0	1	0
5918343 191101	1656	36.1	92675.00	43.43	0	1	0
5918443 191101	1656	36.2	93900.00	43.27	0	1	0
5918543 191101	1656	36.3	95600.00	43.21	0	1	0
5918643 191101	1656	36.4	93612.50	43.20	0	1	0
5918743 191101	1656	36.5	95537.50	43.07	0	1	0
5918843 191101	1656	36.6	95700.00	43.11	0	1	0
5918942 191101	1656	36.7	95112.50	43.17	0	1	0
5919042 191101	1656	36.8	98150.00	43.18	0	1	0
5919152 191101	1656	36.9	95025.00	43.38	0	1	0
5919242 191101	1656	37.0	95337.50	43.45	0	1	0
5919342 191101	1656	37.1	92862.50	43.35	0	1	0
5919452 191101	1656	37.2	94687.50	43.36	0	1	0
5919542 191101	1656	37.3	97512.50	43.39	0	1	0
5919652 191101	1656	37.4	97212.50	43.48	0	1	0
5919742 191101	1656	37.5	95812.50	43.64	0	1	0
5919842 191101	1656	37.6	92162.50	43.65	0	1	0
5919952 191101	1656	37.7	94437.50	43.49	0	1	0
5920042 191101	1656	37.8	94825.00	43.46	0	1	0
5920152 191101	1656	37.9	95675.00	43.31	0	1	0
5920252 191101	1656	38.0	94025.00	43.34	0	1	0
5920352 191101	1656	38.1	97025.00	43.28	0	1	0
5920452 191101	1656	38.2	95687.50	43.47	0	1	0
5920552 191101	1656	38.3	91975.00	43.52	0	1	0
5920652 191101	1656	38.4	94087.50	43.27	0	1	0
5920752 191101	1656	38.5	97362.50	43.13	0	1	0
5920852 191101	1656	38.6	92887.50	43.20	0	1	0
5920951 191101	1656	38.7	95287.50	43.23	0	1	0
5921052 191101	1656	38.8	94187.50	43.27	0	1	0
5921161 191101	1656	38.9	92162.50	43.24	0	1	0
5921261 191101	1656	39.0	95750.00	43.08	0	1	0
5921361 191101	1656	39.1	95437.50	43.16	0	1	0
5921461 191101	1656	39.2	98475.00	43.09	0	1	0
5921561 191101	1656	39.3	94125.00	43.21	0	1	0
5921661 191101	1656	39.4	96062.50	43.31	0	1	0
5921761 191101	1656	39.5	92300.00	43.40	0	1	0
5921861 191101	1656	39.6	94062.50	43.17	0	1	0
5921961 191101	1656	39.7	96937.50	43.22	0	1	0
5922061 191101	1656	39.8	93475.00	43.30	0	1	0
5922171 191101	1656	39.9	95675.00	43.27	0	1	0
5922271 191101	1656	40.0	94137.50	43.42	0	1	0
5922371 191101	1656	40.1	94587.50	43.35	0	1	0
5922471 191101	1656	40.2	95325.00	43.31	0	1	0
5922571 191101	1656	40.3	94200.00	43.17	0	1	0
5922671 191101	1656	40.4	92362.50	43.17	0	1	0
5922771 191101	1656	40.5	92475.00	43.01	0	1	0
5922871 191101	1656	40.6	95162.50	43.02	0	1	0
5922971 191101	1656	40.7	97187.50	43.07	0	1	0
5923071 191101	1656	40.8	95075.00	43.08	0	1	0
5923171 191101	1656	40.9	94700.00	43.15	0	1	0
5923271 191101	1656	41.0	95187.50	43.10	0	1	0
5923371 191101	1656	41.1	94750.00	43.15	0	1	0
5923471 191101	1656	41.2	93137.50	43.16	0	1	0
5923571 191101	1656	41.3	95525.00	43.06	0	1	0
5923671 191101	1656	41.4	95987.50	43.12	0	1	0
5923771 191101	1656	41.5	93862.50	43.28	0	1	0
5923871 191101	1656	41.6	92825.00	43.35	0	1	0
5923971 191101	1656	41.7	93562.50	43.24	0	1	0
5924070 191101	1656	41.8	94225.00	43.08	0	1	0
5924180 191101	1656	41.9	94212.50	43.04	0	1	0
5924280 191101	1656	42.0	95862.50	43.02	0	1	0
5924380 191101	1656	42.1	93937.50	43.05	0	1	0
5924480 191101	1656	42.2	93387.50	43.01	0	1	0
5924580 191101	1656	42.3	96487.50	43.02	0	1	0
5924680 191101	1656	42.4	97112.50	43.07	0	1	0
5924780 191101	1656	42.5	93475.00	43.12	0	1	0
5924880 191101	1656	42.6	96200.00	43.10	0	1	0
5924980 191101	1656	42.7	95750.00	43.25	0	1	0
5925080 191101	1656	42.8	93875.00	43.35	0	1	0
5925190 191101	1656	42.9	93975.00	43.33	0	1	0
5925290 191101	1656	43.0	95250.00	43.32	0	1	0
5925390 191101	1656	43.1	96700.00	43.30	0	1	0
5925490 191101	1656	43.2	93562.50	43.42	0	1	0
5925590 191101	1656	43.3	96887.50	43.43	0	1	0
5925690 191101	1656	43.4	93337.50	43.45	0	1	0
5925790 191101	1656	43.5	93137.50	43.28	0	1	0
5925890 191101	1656	43.6	94087.50	43.26	0	1	0
5925990 191101	1656	43.7	94962.50	43.17	0	1	0
5926090 191101	1656	43.8	94125.00	43.13	0	1	0
5926200 191101	1656	43.9	95962.50	43.14	0	1	0
5926290 191101	1656	44.0	94925.00	43.23	0	1	0
5926390 191101	1656	44.1	94337.50	43.22	0	1	0
5926500 191101	1656	44.2	93262.50	43.11	0	1	0
5926600 191101	1656	44.3	96725.00	43.10	0	1	0
5926700 191101	1656	44.4	94625.00	43.09	0	1	0
5926789 191101	1656	44.5	94687.50	43.15	0	1	0
5926889 191101	1656	44.6	94087.50	43.22	0	1	0
5926999 191101	1656	44.7	95450.00	43.22	0	1	0
5927089 191101	1656	44.8	93575.00	43.24	0	1	0
5927199 191101	1656	44.9	95162.50	43.21	0	1	0
5927299 191101	1656	45.0	95962.50	43.18	0	1	0
5927399 191101	1656	45.1	94575.00	43.22	0	1	0
5927499 191101	1656	45.2	95862.50	43.24	0	1	0
5927599 191101	1656	45.3	95200.00	43.35	0	1	0
5927699 191101	1656	45.4	95450.00	43.28	0	1	0
5927799 191101	1656	45.5	96662.50	43.32	0	1	0
5927899 191101	1656	45.6	96500.00	43.41	0	1	0
5927999 191101	1656	45.7	94950.00	43.52	0	1	0
5928099 191101	1656	45.8	93975.00	43.50	0	1	0
5928209 191101	1656	45.9	94837.50	43.51	0	1	0
5928309 191101	1656	46.0	92537.50	43.50	0	1	0
5928409 191101	1656	46.1	94537.50	43.34	0	1	0
5928509 191101	1656	46.2	93737.50	43.34	0	1	0
5928608 191101	1656	46.3	93562.50	43.25	0	1	0
5928708 191101	1656	46.4	94650.00	43.17	0	1	0
5928808 191101	1656	46.5	94825.00	43.14	0	1	0
5928908 191101	1656	46.6	94975.00	43.06	0	1	0
5929008 191101	1656	46.7	93737.50	42.99	0	1	0
5929108 191101	1656	46.8	95662.50	42.93	0	1	0
5929218 191101	1656	46.9	95512.50	43.01	0	1	0
5929318 191101	1656	47.0	96300.00	43.04	0	1	0
5929418 191101	1656	47.1	92650.00	43.21	0	1	0
5929518 191101	1656	47.2	94975.00	43.12	0	1	0
5929618 191101	1656	47.3	94225.00	43.18	0	1	0
5929718 191101	1656	47.4	92412.50	43.21	0	1	0
5929818 191101	1656	47.5	94887.50	43.11	0	1	0
5929918 191101	1656	47.6	97100.00	43.11	0	1	0
5930018 191101	1656	47.7	95875.00	43.21	0	1	0
5930118 191101	1656	47.8	93312.50	43.30	0	1	0
5930228 191101	1656	47.9	95925.00	43.20	0	1	0
5930318 191101	1656	48.0	94237.50	43.21	0	1	0
5930418 191101	1656	48.1	95750.00	43.12	0	1	0
5930528 191101	1656	48.2	93987.50	43.26	0	1	0
5930618 191101	1656	48.3	96000.00	43.22	0	1	0
5930727 191101	1656	48.4	94050.00	43.30	0	1	0
5930817 191101	1656	48.5	94462.50	43.37	0	1	0
5930917 191101	1656	48.6	94412.50	43.35	0	1	0
5931027 191101	1656	48.7	96112.50	43.23	0	1	0
5931117 191101	1656	48.8	93800.00	43.24	0	1	0
5931227 191101	1656	48.9	93625.00	43.26	0	1	0
5931327 191101	1656	49.0	94250.00	43.16	0	1	0
5931427 191101	1656	49.1	94137.50	43.16	0	1	0
5931527 191101	1656	49.2	93450.00	43.09	0	1	0
5931627 191101	1656	49.3	94787.50	43.06	0	1	0
5931727 191101	1656	49.4	96375.00	43.01	0	1	0
5931827 191101	1656	49.5	93787.50	43.11	0	1	0
5931927 191101	1656	49.6	95662.50	43.08	0	1	0
5932027 191101	1656	49.7	94187.50	43.14	0	1	0
5932127 191101	1656	49.8	95975.00	43.05	0	1	0
5932237 191101	1656	49.9	95975.00	43.15	0	1	0
5932337 191101	1656	50.0	92962.50	43.26	0	1	0
5932437 191101	1656	50.1	94600.00	43.20	0	1	0
5932536 191101	1656	50.2	93437.50	43.22	0	1	0
5932636 191101	1656	50.3	93937.50	43.22	0	1	0
5932736 191101	1656	50.4	94837.50	43.18	0	1	0
5932836 191101	1656	50.5	95912.50	43.11	0	1	0
5932936 191101	1656	50.6	94175.00	43.21	0	1	0
5933036 191101	1656	50.7	94112.50	43.14	0	1	0
5933136 191101	1656	50.8	94212.50	43.14	0	1	0
5933246 191101	1656	50.9	94400.00	43.06	0	1	0
5933346 191101	1656	51.0	96162.50	42.99	0	1	0
5933446 191101	1656	51.1	92037.50	43.13	0	1	0
5933546 191101	1656	51.2	95487.50	43.02	0	1	0
5933646 191101	1656	51.3	92950.00	43.11	0	1	0
5933746 191101	1656	51.4	94787.50	43.06	0	1	0
5933846 191101	1656	51.5	94700.00	43.06	0	1	0
5933946 191101	1656	51.6	96125.00	43.01	0	1	0
5934046 191101	1656	51.7	93400.00	43.09	0	1	0
5934146 191101	1656	51.8	95675.00	43.06	0	1	0
5934246 191101	1656	51.9	92050.00	43.13	0	1	0
5934345 191101	1656	52.0	94675.00	43.02	0	1	0
5934446 191101	1656	52.1	95375.00	42.95	0	1	0
5934546 191101	1656	52.2	95912.50	43.11	0	1	0
5934646 191101	1656	52.3	93812.50	43.12	0	1	0
5934746 191101	1656	52.4	93550.00	43.16	0	1	0
5934846 191101	1656	52.5	93800.00	43.11	0	1	0
5934946 191101	1656	52.6	94950.00	43.07	0	1	0
5935046 191101	1656	52.7	95725.00	43.01	0	1	0
5935146 191101	1656	52.8	93612.50	43.12	0	1	0
5935256 191101	1656	52.9	93650.00	43.03	0	1	0
5935355 191101	1656	53.0	97062.50	43.10	0	1	0
5935455 191101	1656	53.1	91337.50	43.21	0	1	0
5935555 191101	1656	53.2	93287.50	43.02	0	1	0
5935655 191101	1656	53.3	96125.00	42.91	0	1	0
5935755 191101	1656	53.4	91512.50	43.01	0	1	0
5935855 191101	1656	53.5	92962.50	42.92	0	1	0
5935955 191101	1656	53.6	95212.50	42.88	0	1	0
5936055 191101	1656	53.7	92962.50	42.89	0	1	0
5936155 191101	1656	53.8	93675.00	42.77	0	1	0
5936265 191101	1656	53.9	92600.00	42.77	0	1	0
5936365 191101	1656	54.0	94875.00	42.72	0	1	0
5936465 191101	1656	54.1	92937.50	42.62	0	1	0
5936565 191101	1656	54.2	95100.00	42.70	0	1	0
5936665 191101	1656	54.3	94187.50	42.78	0	1	0
5936765 191101	1656	54.4	96250.00	42.69	0	1	0
5936865 191101	1656	54.5	94637.50	42.90	0	1	0
5936965 191101	1656	54.6	93712.50	42.98	0	1	0
5937065 191101	1656	54.7	95325.00	42.91	0	1	0
5937165 191101	1656	54.8	95062.50	43.02	0	1	0
5937275 191101	1656	54.9	95900.00	43.08	0	1	0
5937365 191101	1656	55.0	94500.00	43.23	0	1	0
5937465 191101	1656	55.1	94975.00	43.21	0	1	0
5937574 191101	1656	55.2	95662.50	43.30	0	1	0
5937664 191101	1656	55.3	94737.50	43.33	0	1	0
5937774 191101	1656	55.4	95825.00	43.35	0	1	0
5937864 191101	1656	55.5	96375.00	43.34	0	1	0
5937964 191101	1656	55.6	93625.00	43.41	0	1	0
5938074 191101	1656	55.7	96175.00	43.41	0	1	0
5938174 191101	1656	55.8	92875.00	43.45	0	1	0
5938274 191101	1656	55.9	96237.50	43.35	0	1	0
5938374 191101	1656	56.0	95812.50	43.36	0	1	0
5938474 191101	1656	56.1	95687.50	43.42	0	1	0
5938574 191101	1656	56.2	97412.50	43.46	0	1	0
5938674 191101	1656	56.3	92350.00	43.53	0	1	0
5938774 191101	1656	56.4	96062.50	43.43	0	1	0
5938874 191101	1656	56.5	94862.50	43.44	0	1	0
5938974 191101	1656	56.6	94287.50	43.37	0	1	0
5939074 191101	1656	56.7	92300.00	43.40	0	1	0
5939174 191101	1656	56.8	94600.00	43.22	0	1	0
5939284 191101	1656	56.9	96862.50	43.30	0	1	0
5939384 191101	1656	57.0	94000.00	43.33	0	1	0
5939483 191101	1656	57.1	92862.50	43.25	0	1	0
5939583 191101	1656	57.2	95850.00	43.12	0	1	0
5939683 191101	1656	57.3	94012.50	43.05	0	1	0
5939783 191101	1656	57.4	96050.00	43.13	0	1	0
5939883 191101	1656	57.5	95362.50	43.13	0	1	0
5939983 191101	1656	57.6	94200.00	43.15	0	1	0
5940083 191101	1656	57.7	98087.50	43.14	0	1	0
5940183 191101	1656	57.8	94937.50	43.40	0	1	0
5940293 191101	1656	57.9	95137.50	43.42	0	1	0
5940393 191101	1656	58.0	95175.00	43.34	0	1	0
5940493 191101	1656	58.1	95062.50	43.40	0	1	0
5940593 191101	1656	58.2	93512.50	43.49	0	1	0
5940693 191101	1656	58.3	94337.50	43.39	0	1	0
5940793 191101	1656	58.4	93150.00	43.40	0	1	0
5940893 191101	1656	58.5	94362.50	43.27	0	1	0
5940993 191101	1656	58.6	95537.50	43.23	0	1	0
5941093 191101	1656	58.7	96000.00	43.29	0	1	0
5941193 191101	1656	58.8	94637.50	43.19	0	1	0
5941303 191101	1656	58.9	95787.50	43.18	0	1	0
5941393 191101	1656	59.0	94212.50	43.21	0	1	0
5941493 191101	1656	59.1	93237.50	43.17	0	1	0
5941603 191101	1656	59.2	96962.50	43.08	0	1	0
5941693 191101	1656	59.3	95400.00	43.24	0	1	0
5941803 191101	1656	59.4	95000.00	43.29	0	1	0
5941893 191101	1656	59.5	94462.50	43.37	0	1	0
5941992 191101	1656	59.6	96600.00	43.38	0	1	0
5942103 191101	1656	59.7	93625.00	43.42	0	1	0
5942192 191101	1656	59.8	94962.50	43.32	0	1	0
5942302 191101	1656	59.9	94362.50	43.33	0	1	0
5942403 191101	1657	0.0	92250.00	43.27	0	1	0
5942503 191101	1657	0.1	94775.00	43.18	0	1	0
5942603 191101	1657	0.2	94062.50	43.25	0	1	0
5942703 191101	1657	0.3	93912.50	43.12	0	1	0
5942803 191101	1657	0.4	94225.00	43.05	0	1	0
5942903 191101	1657	0.5	94200.00	43.02	0	1	0
5943003 191101	1657	0.6	94812.50	43.00	0	1	0
5943103 191101	1657	0.7	94725.00	42.92	0	1	0
5943203 191101	1657	0.8	95175.00	42.97	0	1	0
5943313 191101	1657	0.9	94512.50	42.98	0	1	0
5943413 191101	1657	1.0	93637.50	42.99	0	1	0
5943513 191101	1657	1.1	95512.50	43.05	0	1	0
5943613 191101	1657	1.2	95175.00	43.08	0	1	0
5943713 191101	1657	1.3	93887.50	43.13	0	1	0
5943813 191101	1657	1.4	95237.50	43.13	0	1	0
5943913 191101	1657	1.5	94387.50	43.18	0	1	0
5944013 191101	1657	1.6	93650.00	43.19	0	1	0
5944113 191101	1657	1.7	96037.50	43.14	0	1	0
5944213 191101	1657	1.8	95837.50	43.19	0	1	0
5944323 191101	1657	1.9	93062.50	43.22	0	1	0
5944413 191101	1657	2.0	95775.00	43.16	0	1	0
5944513 191101	1657	2.1	93837.50	43.26	0	1	0
5944622 191101	1657	2.2	93675.00	43.18	0	1	0
5944712 191101	1657	2.3	95775.00	43.11	0	1	0
5944822 191101	1657	2.4	94262.50	43.20	0	1	0
5944922 191101	1657	2.5	92887.50	43.15	0	1	0
5945012 191101	1657	2.6	94737.50	43.09	0	1	0
5945122 191101	1657	2.7	96137.50	43.13	0	1	0
5945212 191101	1657	2.8	94800.00	43.14	0	1	0
5945322 191101	1657	2.9	95075.00	43.09	0	1	0
5945422 191101	1657	3.0	94750.00	43.18	0	1	0
5945522 191101	1657	3.1	94725.00	43.14	0	1	0
5945622 191101	1657	3.2	94375.00	43.18	0	1	0
5945722 191101	1657	3.3	94262.50	43.21	0	1	0
5945822 191101	1657	3.4	92662.50	43.14	0	1	0
5945922 191101	1657	3.5	95687.50	43.07	0	1	0
5946022 191101	1657	3.6	95700.00	43.19	0	1	0
5946122 191101	1657	3.7	96300.00	43.24	0	1	0
5946222 191101	1657	3.8	91625.00	43.25	0	1	0
5946332 191101	1657	3.9	93737.50	43.10	0	1	0
5946432 191101	1657	4.0	94700.00	43.04	0	1	0
5946531 191101	1657	4.1	96437.50	43.04	0	1	0
5946631 191101	1657	4.2	95100.00	43.12	0	1	0
5946731 191101	1657	4.3	95237.50	43.15	0	1	0
5946831 191101	1657	4.4	93350.00	43.19	0	1	0
5946931 191101	1657	4.5	94987.50	43.22	0	1	0
5947031 191101	1657	4.6	95950.00	43.19	0	1	0
5947131 191101	1657	4.7	94712.50	43.20	0	1	0
5947231 191101	1657	4.8	96812.50	43.13	0	1	0
5947341 191101	1657	4.9	93925.00	43.37	0	1	0
5947441 191101	1657	5.0	93362.50	43.37	0	1	0
5947541 191101	1657	5.1	94612.50	43.31	0	1	0
5947641 191101	1657	5.2	93800.00	43.23	0	1	0
5947741 191101	1657	5.3	94525.00	43.17	0	1	0
5947841 191101	1657	5.4	93637.50	43.14	0	1	0
5947941 191101	1657	5.5	95325.00	43.15	0	1	0
5948041 191101	1657	5.6	93237.50	43.17	0	1	0
5948141 191101	1657	5.7	94725.00	43.05	0	1	0
5948241 191101	1657	5.8	92525.00	43.05	0	1	0
5948351 191101	1657	5.9	93950.00	42.86	0	1	0
5948440 191101	1657	6.0	94112.50	42.86	0	1	0
5948541 191101	1657	6.1	95212.50	42.89	0	1	0
5948650 191101	1657	6.2	95437.50	42.92	0	1	0
5948740 191101	1657	6.3	95462.50	42.99	0	1	0
5948850 191101	1657	6.4	93500.00	43.03	0	1	0
5948940 191101	1657	6.5	93862.50	43.03	0	1	0
5949040 191101	1657	6.6	96800.00	42.96	0	1	0
5949150 191101	1657	6.7	95587.50	43.12	0	1	0
5949240 191101	1657	6.8	92162.50	43.16	0	1	0
5949350 191101	1657	6.9	97837.50	43.14	0	1	0
5949450 191101	1657	7.0	93337.50	43.32	0	1	0
5949550 191101	1657	7.1	94312.50	43.28	0	1	0
5949650 191101	1657	7.2	93775.00	43.24	0	1	0
5949750 191101	1657	7.3	93150.00	43.17	0	1	0
5949850 191101	1657	7.4	95625.00	43.06	0	1	0
5949950 191101	1657	7.5	94537.50	43.16	0	1	0
5950050 191101	1657	7.6	94112.50	43.19	0	1	0
5950150 191101	1657	7.7	95587.50	43.07	0	1	0
5950250 191101	1657	7.8	95625.00	43.07	0	1	0
5950359 191101	1657	7.9	95650.00	43.23	0	1	0
5950459 191101	1657	8.0	94075.00	43.13	0	1	0
5950559 191101	1657	8.1	93875.00	43.16	0	1	0
5950659 191101	1657	8.2	93500.00	43.14	0	1	0
5950759 191101	1657	8.3	96950.00	43.13	0	1	0
5950859 191101	1657	8.4	94925.00	43.30	0	1	0
5950959 191101	1657	8.5	93525.00	43.27	0	1	0
5951059 191101	1657	8.6	95662.50	43.22	0	1	0
5951159 191101	1657	8.7	93237.50	43.29	0	1	0
5951259 191101	1657	8.8	95537.50	43.19	0	1	0
5951369 191101	1657	8.9	97337.50	43.18	0	1	0
5951469 191101	1657	9.0	93700.00	43.26	0	1	0
5951569 191101	1657	9.1	96162.50	43.24	0	1	0
5951669 191101	1657	9.2	93850.00	43.34	0	1	0
5951769 191101	1657	9.3	96912.50	43.36	0	1	0
5951869 191101	1657	9.4	93537.50	43.36	0	1	0
5951969 191101	1657	9.5	94137.50	43.30	0	1	0
5952068 191101	1657	9.6	94375.00	43.32	0	1	0
5952168 191101	1657	9.7	92525.00	43.27	0	1	0
5952268 191101	1657	9.8	95687.50	43.23	0	1	0
5952368 191101	1657	9.9	93187.50	43.24	0	1	0
5952467 191101	1657	10.0	96087.50	43.05	0	1	0
5952567 191101	1657	10.1	93387.50	43.16	0	1	0
5952677 191101	1657	10.2	93825.00	43.04	0	1	0
5952767 191101	1657	10.3	94987.50	43.03	0	1	0
5952877 191101	1657	10.4	94075.00	42.95	0	1	0
5952967 191101	1657	10.5	93387.50	42.97	0	1	0
5953067 191101	1657	10.6	93925.00	42.94	0	1	0
5953177 191101	1657	10.7	94412.50	42.92	0	1	0
5953267 191101	1657	10.8	93737.50	43.00	0	1	0
5953377 191101	1657	10.9	93962.50	42.92	0	1	0
5953477 191101	1657	11.0	93962.50	42.95	0	1	0
5953577 191101	1657	11.1	94025.00	42.85	0	1	0
5953677 191101	1657	11.2	94775.00	42.88	0	1	0
5953777 191101	1657	11.3	94812.50	42.93	0	1	0
5953877 191101	1657	11.4	95825.00	42.92	0	1	0
5953977 191101	1657	11.5	95400.00	43.00	0	1	0
5954077 191101	1657	11.6	93387.50	43.09	0	1	0
5954177 191101	1657	11.7	95650.00	43.06	0	1	0
5954277 191101	1657	11.8	96612.50	43.12	0	1	0
5954386 191101	1657	11.9	96937.50	43.25	0	1	0
5954486 191101	1657	12.0	94412.50	43.38	0	1	0
5954586 191101	1657	12.1	95375.00	43.40	0	1	0
5954686 191101	1657	12.2	94475.00	43.46	0	1	0
5954786 191101	1657	12.3	94300.00	43.45	0	1	0
5954886 191101	1657	12.4	95362.50	43.43	0	1	0
5954986 191101	1657	12.5	95462.50	43.41	0	1	0
5955086 191101	1657	12.6	95850.00	43.41	0	1	0
5955186 191101	1657	12.7	95025.00	43.52	0	1	0
5955286 191101	1657	12.8	94500.00	43.49	0	1	0
5955396 191101	1657	12.9	94037.50	43.40	0	1	0
5955496 191101	1657	13.0	91100.00	43.27	0	1	0
5955596 191101	1657	13.1	93887.50	43.12	0	1	0
5955696 191101	1657	13.2	94700.00	43.05	0	1	0
5955796 191101	1657	13.3	96650.00	43.06	0	1	0
5955896 191101	1657	13.4	95287.50	43.17	0	1	0
5955996 191101	1657	13.5	97975.00	43.16	0	1	0
5956096 191101	1657	13.6	94625.00	43.28	0	1	0
5956196 191101	1657	13.7	93675.00	43.22	0	1	0
5956296 191101	1657	13.8	93975.00	43.16	0	1	0
5956406 191101	1657	13.9	93050.00	43.14	0	1	0
5956496 191101	1657	14.0	96837.50	43.09	0	1	0
5956596 191101	1657	14.1	95325.00	43.35	0	1	0
5956696 191101	1657	14.2	94312.50	43.41	0	1	0
5956796 191101	1657	14.3	95337.50	43.40	0	1	0
5956906 191101	1657	14.4	93825.00	43.34	0	1	0
5956995 191101	1657	14.5	94112.50	43.27	0	1	0
5957095 191101	1657	14.6	94662.50	43.10	0	1	0
5957206 191101	1657	14.7	95062.50	43.10	0	1	0
5957295 191101	1657	14.8	94087.50	43.16	0	1	0
5957405 191101	1657	14.9	96712.50	43.17	0	1	0
5957505 191101	1657	15.0	94050.00	43.33	0	1	0
5957605 191101	1657	15.1	96687.50	43.21	0	1	0
5957705 191101	1657	15.2	94837.50	43.27	0	1	0
5957805 191101	1657	15.3	95800.00	43.29	0	1	0
5957905 191101	1657	15.4	93762.50	43.31	0	1	0
5958005 191101	1657	15.5	93425.00	43.31	0	1	0
5958105 191101	1657	15.6	93225.00	43.28	0	1	0
5958205 191101	1657	15.7	95212.50	43.21	0	1	0
5958305 191101	1657	15.8	96450.00	43.22	0	1	0
5958415 191101	1657	15.9	93762.50	43.33	0	1	0
5958515 191101	1657	16.0	94412.50	43.19	0	1	0
5958615 191101	1657	16.1	95962.50	43.21	0	1	0
5958715 191101	1657	16.2	96250.00	43.18	0	1	0
5958815 191101	1657	16.3	95587.50	43.24	0	1	0
5958914 191101	1657	16.4	95950.00	43.23	0	1	0
5959015 191101	1657	16.5	97562.50	43.33	0	1	0
5959115 191101	1657	16.6	93587.50	43.52	0	1	0
5959214 191101	1657	16.7	95325.00	43.53	0	1	0
5959314 191101	1657	16.8	95050.00	43.54	0	1	0
5959424 191101	1657	16.9	94875.00	43.48	0	1	0
5959524 191101	1657	17.0	95125.00	43.53	0	1	0
5959624 191101	1657	17.1	95087.50	43.56	0	1	0
5959724 191101	1657	17.2	95887.50	43.52	0	1	0
5959824 191101	1657	17.3	93650.00	43.50	0	1	0
5959924 191101	1657	17.4	92500.00	43.41	0	1	0