11/01/2019 20:00 INSTAAR Fast Ozone (SN: 001)
0000072 191101	1957	17.3	95300.00	43.20	0	1	0
0000172 191101	1957	17.4	94925.00	43.24	0	1	0
0000272 191101	1957	17.5	94375.00	43.20	0	1	0
0000372 191101	1957	17.6	94037.50	43.22	0	1	0
0000472 191101	1957	17.7	94437.50	43.19	0	1	0
0000572 191101	1957	17.8	93962.50	43.15	0	1	0
0000682 191101	1957	17.9	95462.50	43.12	0	1	0
0000782 191101	1957	18.0	92375.00	43.09	0	1	0
0000882 191101	1957	18.1	96012.50	43.13	0	1	0
0000981 191101	1957	18.2	95825.00	43.19	0	1	0
0001081 191101	1957	18.3	95500.00	43.17	0	1	0
0001181 191101	1957	18.4	95950.00	43.18	0	1	0
0001281 191101	1957	18.5	95400.00	43.23	0	1	0
0001381 191101	1957	18.6	95012.50	43.27	0	1	0
0001481 191101	1957	18.7	94837.50	43.32	0	1	0
0001581 191101	1957	18.8	96225.00	43.34	0	1	0
0001681 191101	1957	18.9	91775.00	43.44	0	1	0
0001781 191101	1957	19.0	91975.00	43.27	0	1	0
0001881 191101	1957	19.1	95600.00	43.25	0	1	0
0001981 191101	1957	19.2	93075.00	43.23	0	1	0
0002081 191101	1957	19.3	93850.00	43.11	0	1	0
0002181 191101	1957	19.4	94887.50	43.04	0	1	0
0002281 191101	1957	19.5	92137.50	42.99	0	1	0
0002381 191101	1957	19.6	97150.00	42.84	0	1	0
0002481 191101	1957	19.7	94000.00	42.94	0	1	0
0002581 191101	1957	19.8	96075.00	42.90	0	1	0
0002691 191101	1957	19.9	94050.00	42.89	0	1	0
0002791 191101	1957	20.0	93887.50	43.00	0	1	0
0002890 191101	1957	20.1	92650.00	43.08	0	1	0
0002991 191101	1957	20.2	90362.50	42.95	0	1	0
0003090 191101	1957	20.3	84525.00	42.83	0	1	0
0003190 191101	1957	20.4	74762.50	42.41	0	1	0
0003290 191101	1957	20.5	61587.50	41.50	0	1	0
0003390 191101	1957	20.6	50975.00	40.13	0	1	0
0003490 191101	1957	20.7	42262.50	38.05	0	1	0
0003590 191101	1957	20.8	32487.50	35.72	0	1	0
0003700 191101	1957	20.9	25037.50	32.86	0	1	0
0003800 191101	1957	21.0	18350.00	29.75	0	1	0
0003900 191101	1957	21.1	15112.50	26.35	0	1	0
0004000 191101	1957	21.2	11462.50	22.87	0	1	0
0004101 191101	1957	21.3	9362.50	19.32	0	1	0
0004201 191101	1957	21.4	7412.50	15.93	0	1	0
0004301 191101	1957	21.5	5700.00	12.90	0	1	0
0004400 191101	1957	21.6	3975.00	10.39	0	1	0
0004501 191101	1957	21.7	4375.00	8.27	0	1	0
0004601 191101	1957	21.8	3050.00	6.57	0	1	0
0004701 191101	1957	21.9	3112.50	5.24	0	1	0
0004801 191101	1957	22.0	1950.00	4.26	0	1	0
0004901 191101	1957	22.1	1900.00	3.52	0	1	0
0005001 191101	1957	22.2	1762.50	2.92	0	1	0
0005101 191101	1957	22.3	1325.00	2.49	0	1	0
0005211 191101	1957	22.4	1437.50	2.13	0	1	0
0005301 191101	1957	22.5	1487.50	1.86	0	1	0
0005401 191101	1957	22.6	1075.00	1.67	0	1	0
0005502 191101	1957	22.7	950.00	1.54	0	1	0
0005602 191101	1957	22.8	912.50	1.38	0	1	0
0005711 191101	1957	22.9	1175.00	1.29	0	1	0
0005811 191101	1957	23.0	1087.50	1.20	0	1	0
0005911 191101	1957	23.1	1212.50	1.16	0	1	0
0006011 191101	1957	23.2	887.50	1.13	0	1	0
0006111 191101	1957	23.3	1250.00	1.09	0	1	0
0006211 191101	1957	23.4	825.00	1.09	0	1	0
0006311 191101	1957	23.5	787.50	1.06	0	1	0
0006411 191101	1957	23.6	750.00	1.03	0	1	0
0006511 191101	1957	23.7	825.00	1.01	0	1	0
0006611 191101	1957	23.8	825.00	1.01	0	1	0
0006721 191101	1957	23.9	787.50	1.00	0	1	0
0006821 191101	1957	24.0	875.00	0.99	0	1	0
0006921 191101	1957	24.1	687.50	0.98	0	1	0
0007021 191101	1957	24.2	937.50	0.95	0	1	0
0007121 191101	1957	24.3	650.00	0.95	0	1	0
0007221 191101	1957	24.4	650.00	0.93	0	1	0
0007321 191101	1957	24.5	737.50	0.92	0	1	0
0007421 191101	1957	24.6	737.50	0.92	0	1	0
0007520 191101	1957	24.7	800.00	0.92	0	1	0
0007620 191101	1957	24.8	1225.00	0.92	0	1	0
0007731 191101	1957	24.9	862.50	0.93	0	1	0
0007829 191101	1957	25.0	2700.00	0.94	0	1	0
0007930 191101	1957	25.1	6350.00	1.02	0	1	0
0008029 191101	1957	25.2	13862.50	1.27	0	1	0
0008129 191101	1957	25.3	22937.50	1.86	0	1	0
0008229 191101	1957	25.4	34912.50	2.86	0	1	0
0008329 191101	1957	25.5	44612.50	4.40	0	1	0
0008428 191101	1957	25.6	57462.50	6.37	0	1	0
0008528 191101	1957	25.7	64312.50	8.93	0	1	0
0008628 191101	1957	25.8	70950.00	11.79	0	1	0
0008737 191101	1957	25.9	76812.50	14.92	0	1	0
0008837 191101	1957	26.0	81850.00	18.34	0	1	0
0008927 191101	1957	26.1	83700.00	21.90	0	1	0
0009037 191101	1957	26.2	84925.00	25.38	0	1	0
0009127 191101	1957	26.3	88475.00	28.58	0	1	0
0009237 191101	1957	26.4	89037.50	31.53	0	1	0
0009337 191101	1957	26.5	89187.50	33.97	0	1	0
0009437 191101	1957	26.6	93000.00	35.97	0	1	0
0009537 191101	1957	26.7	92450.00	37.57	0	1	0
0009637 191101	1957	26.8	93012.50	38.84	0	1	0
0009737 191101	1957	26.9	95312.50	39.83	0	1	0
0009837 191101	1957	27.0	93700.00	40.66	0	1	0
0009937 191101	1957	27.1	93500.00	41.20	0	1	0
0010037 191101	1957	27.2	92825.00	41.64	0	1	0
0010137 191101	1957	27.3	91125.00	41.99	0	1	0
0010237 191101	1957	27.4	92925.00	42.11	0	1	0
0010337 191101	1957	27.5	95012.50	42.29	0	1	0
0010436 191101	1957	27.6	93450.00	42.55	0	1	0
0010536 191101	1957	27.7	94475.00	42.57	0	1	0
0010636 191101	1957	27.8	96412.50	42.66	0	1	0
0010746 191101	1957	27.9	94700.00	42.81	0	1	0
0010846 191101	1957	28.0	93787.50	42.79	0	1	0
0010946 191101	1957	28.1	93662.50	42.79	0	1	0
0011046 191101	1957	28.2	92675.00	42.80	0	1	0
0011146 191101	1957	28.3	93012.50	42.79	0	1	0
0011246 191101	1957	28.4	94912.50	42.88	0	1	0
0011346 191101	1957	28.5	94887.50	42.96	0	1	0
0011446 191101	1957	28.6	93500.00	42.96	0	1	0
0011546 191101	1957	28.7	94737.50	42.96	0	1	0
0011646 191101	1957	28.8	93825.00	42.97	0	1	0
0011756 191101	1957	28.9	94650.00	42.86	0	1	0
0011856 191101	1957	29.0	93800.00	42.85	0	1	0
0011956 191101	1957	29.1	93775.00	42.85	0	1	0
0012056 191101	1957	29.2	95862.50	42.86	0	1	0
0012156 191101	1957	29.3	94425.00	43.00	0	1	0
0012256 191101	1957	29.4	94662.50	43.07	0	1	0
0012355 191101	1957	29.5	93262.50	43.06	0	1	0
0012455 191101	1957	29.6	94525.00	42.98	0	1	0
0012555 191101	1957	29.7	94600.00	43.03	0	1	0
0012655 191101	1957	29.8	93800.00	43.02	0	1	0
0012765 191101	1957	29.9	93987.50	43.02	0	1	0
0012855 191101	1957	30.0	94112.50	42.99	0	1	0
0012955 191101	1957	30.1	96912.50	43.01	0	1	0
0013065 191101	1957	30.2	94050.00	43.15	0	1	0
0013155 191101	1957	30.3	96112.50	43.07	0	1	0
0013265 191101	1957	30.4	93712.50	43.14	0	1	0
0013355 191101	1957	30.5	95712.50	43.10	0	1	0
0013455 191101	1957	30.6	93050.00	43.21	0	1	0
0013565 191101	1957	30.7	94337.50	43.14	0	1	0
0013655 191101	1957	30.8	94250.00	43.13	0	1	0
0013765 191101	1957	30.9	93250.00	43.15	0	1	0
0013865 191101	1957	31.0	97275.00	43.12	0	1	0
0013965 191101	1957	31.1	95937.50	43.26	0	1	0
0014064 191101	1957	31.2	93162.50	43.22	0	1	0
0014164 191101	1957	31.3	93675.00	43.18	0	1	0
0014264 191101	1957	31.4	93250.00	43.07	0	1	0
0014364 191101	1957	31.5	92825.00	43.05	0	1	0
0014464 191101	1957	31.6	91500.00	42.92	0	1	0
0014564 191101	1957	31.7	91825.00	42.85	0	1	0
0014664 191101	1957	31.8	97325.00	42.73	0	1	0
0014774 191101	1957	31.9	95287.50	42.87	0	1	0
0014874 191101	1957	32.0	93500.00	42.96	0	1	0
0014974 191101	1957	32.1	95950.00	42.79	0	1	0
0015074 191101	1957	32.2	96850.00	42.79	0	1	0
0015174 191101	1957	32.3	94850.00	42.96	0	1	0
0015274 191101	1957	32.4	92950.00	43.01	0	1	0
0015374 191101	1957	32.5	94062.50	43.00	0	1	0
0015474 191101	1957	32.6	94425.00	43.05	0	1	0
0015574 191101	1957	32.7	94150.00	43.19	0	1	0
0015674 191101	1957	32.8	92712.50	43.29	0	1	0
0015784 191101	1957	32.9	95762.50	43.08	0	1	0
0015884 191101	1957	33.0	95750.00	43.10	0	1	0
0015984 191101	1957	33.1	95812.50	43.21	0	1	0
0016084 191101	1957	33.2	94837.50	43.20	0	1	0
0016184 191101	1957	33.3	96362.50	43.11	0	1	0
0016284 191101	1957	33.4	94575.00	43.18	0	1	0
0016384 191101	1957	33.5	94650.00	43.25	0	1	0
0016484 191101	1957	33.6	95825.00	43.28	0	1	0
0016583 191101	1957	33.7	95400.00	43.34	0	1	0
0016684 191101	1957	33.8	93662.50	43.40	0	1	0
0016784 191101	1957	33.9	92200.00	43.44	0	1	0
0016884 191101	1957	34.0	94562.50	43.28	0	1	0
0016984 191101	1957	34.1	95050.00	43.22	0	1	0
0017084 191101	1957	34.2	96400.00	43.19	0	1	0
0017184 191101	1957	34.3	94287.50	43.26	0	1	0
0017284 191101	1957	34.4	95537.50	43.17	0	1	0
0017384 191101	1957	34.5	92250.00	43.21	0	1	0
0017484 191101	1957	34.6	94575.00	43.10	0	1	0
0017584 191101	1957	34.7	93362.50	43.05	0	1	0
0017684 191101	1957	34.8	93237.50	42.95	0	1	0
0017793 191101	1957	34.9	94237.50	42.94	0	1	0
0017893 191101	1957	35.0	94237.50	43.03	0	1	0
0017993 191101	1957	35.1	95087.50	43.01	0	1	0
0018093 191101	1957	35.2	95587.50	43.01	0	1	0
0018193 191101	1957	35.3	94187.50	42.98	0	1	0
0018293 191101	1957	35.4	92900.00	42.97	0	1	0
0018393 191101	1957	35.5	95950.00	42.85	0	1	0
0018493 191101	1957	35.6	96537.50	43.02	0	1	0
0018593 191101	1957	35.7	93750.00	43.11	0	1	0
0018693 191101	1957	35.8	93525.00	43.13	0	1	0
0018803 191101	1957	35.9	95500.00	43.14	0	1	0
0018903 191101	1957	36.0	95500.00	43.20	0	1	0
0019003 191101	1957	36.1	93712.50	43.25	0	1	0
0019103 191101	1957	36.2	94737.50	43.19	0	1	0
0019203 191101	1957	36.3	94837.50	43.15	0	1	0
0019303 191101	1957	36.4	95175.00	43.18	0	1	0
0019403 191101	1957	36.5	93550.00	43.29	0	1	0
0019503 191101	1957	36.6	93250.00	43.18	0	1	0
0019603 191101	1957	36.7	94962.50	43.03	0	1	0
0019703 191101	1957	36.8	93225.00	43.08	0	1	0
0019812 191101	1957	36.9	94162.50	43.07	0	1	0
0019912 191101	1957	37.0	94162.50	43.01	0	1	0
0020003 191101	1957	37.1	94937.50	42.95	0	1	0
0020112 191101	1957	37.2	92712.50	43.01	0	1	0
0020212 191101	1957	37.3	94350.00	42.91	0	1	0
0020312 191101	1957	37.4	95850.00	42.89	0	1	0
0020412 191101	1957	37.5	94675.00	42.92	0	1	0
0020502 191101	1957	37.6	95125.00	42.97	0	1	0
0020612 191101	1957	37.7	93887.50	43.06	0	1	0
0020712 191101	1957	37.8	96987.50	43.01	0	1	0
0020812 191101	1957	37.9	95762.50	43.18	0	1	0
0020912 191101	1957	38.0	93112.50	43.25	0	1	0
0021012 191101	1957	38.1	93700.00	43.20	0	1	0
0021112 191101	1957	38.2	94562.50	43.15	0	1	0
0021212 191101	1957	38.3	93162.50	43.23	0	1	0
0021312 191101	1957	38.4	94200.00	43.18	0	1	0
0021412 191101	1957	38.5	93850.00	43.10	0	1	0
0021512 191101	1957	38.6	93162.50	43.07	0	1	0
0021612 191101	1957	38.7	98312.50	42.98	0	1	0
0021712 191101	1957	38.8	94825.00	43.18	0	1	0
0021822 191101	1957	38.9	93475.00	43.08	0	1	0
0021922 191101	1957	39.0	96412.50	42.98	0	1	0
0022022 191101	1957	39.1	95025.00	43.12	0	1	0
0022122 191101	1957	39.2	97950.00	43.18	0	1	0
0022222 191101	1957	39.3	93462.50	43.34	0	1	0
0022321 191101	1957	39.4	94112.50	43.35	0	1	0
0022422 191101	1957	39.5	95012.50	43.35	0	1	0
0022521 191101	1957	39.6	94112.50	43.40	0	1	0
0022621 191101	1957	39.7	94975.00	43.44	0	1	0
0022721 191101	1957	39.8	95662.50	43.29	0	1	0
0022831 191101	1957	39.9	93750.00	43.33	0	1	0
0022931 191101	1957	40.0	93537.50	43.34	0	1	0
0023031 191101	1957	40.1	94300.00	43.21	0	1	0
0023131 191101	1957	40.2	93262.50	43.18	0	1	0
0023231 191101	1957	40.3	93950.00	42.97	0	1	0
0023331 191101	1957	40.4	94287.50	42.99	0	1	0
0023431 191101	1957	40.5	96162.50	43.00	0	1	0
0023531 191101	1957	40.6	94812.50	43.05	0	1	0
0023631 191101	1957	40.7	95550.00	43.08	0	1	0
0023731 191101	1957	40.8	95525.00	43.11	0	1	0
0023841 191101	1957	40.9	93625.00	43.10	0	1	0
0023931 191101	1957	41.0	95400.00	43.10	0	1	0
0024031 191101	1957	41.1	94087.50	43.18	0	1	0
0024141 191101	1957	41.2	94812.50	43.17	0	1	0
0024231 191101	1957	41.3	95537.50	43.24	0	1	0
0024341 191101	1957	41.4	94687.50	43.31	0	1	0
0024431 191101	1957	41.5	94025.00	43.33	0	1	0
0024530 191101	1957	41.6	94312.50	43.23	0	1	0
0024640 191101	1957	41.7	92925.00	43.21	0	1	0
0024730 191101	1957	41.8	94500.00	43.09	0	1	0
0024840 191101	1957	41.9	96187.50	43.05	0	1	0
0024940 191101	1957	42.0	93325.00	43.16	0	1	0
0025040 191101	1957	42.1	94650.00	43.07	0	1	0
0025140 191101	1957	42.2	93612.50	43.09	0	1	0
0025240 191101	1957	42.3	94862.50	43.04	0	1	0
0025340 191101	1957	42.4	93862.50	43.01	0	1	0
0025440 191101	1957	42.5	94200.00	42.97	0	1	0
0025540 191101	1957	42.6	92350.00	42.98	0	1	0
0025640 191101	1957	42.7	95287.50	42.89	0	1	0
0025740 191101	1957	42.8	93412.50	43.00	0	1	0
0025850 191101	1957	42.9	95237.50	42.95	0	1	0
0025950 191101	1957	43.0	93762.50	42.91	0	1	0
0026050 191101	1957	43.1	95825.00	42.93	0	1	0
0026150 191101	1957	43.2	94725.00	42.98	0	1	0
0026250 191101	1957	43.3	93775.00	43.03	0	1	0
0026349 191101	1957	43.4	95100.00	42.98	0	1	0
0026449 191101	1957	43.5	93787.50	43.04	0	1	0
0026549 191101	1957	43.6	94625.00	43.02	0	1	0
0026649 191101	1957	43.7	92587.50	43.12	0	1	0
0026749 191101	1957	43.8	93075.00	43.00	0	1	0
0026859 191101	1957	43.9	94162.50	42.98	0	1	0
0026959 191101	1957	44.0	96225.00	42.93	0	1	0
0027059 191101	1957	44.1	93512.50	43.04	0	1	0
0027159 191101	1957	44.2	95637.50	42.94	0	1	0
0027259 191101	1957	44.3	93750.00	42.98	0	1	0
0027359 191101	1957	44.4	95037.50	42.98	0	1	0
0027459 191101	1957	44.5	97262.50	42.98	0	1	0
0027559 191101	1957	44.6	93262.50	43.13	0	1	0
0027659 191101	1957	44.7	95200.00	43.07	0	1	0
0027759 191101	1957	44.8	95125.00	43.19	0	1	0
0027859 191101	1957	44.9	97625.00	43.28	0	1	0
0027959 191101	1957	45.0	93162.50	43.44	0	1	0
0028059 191101	1957	45.1	92575.00	43.30	0	1	0
0028158 191101	1957	45.2	92550.00	43.26	0	1	0
0028258 191101	1957	45.3	94075.00	43.12	0	1	0
0028368 191101	1957	45.4	93850.00	43.13	0	1	0
0028458 191101	1957	45.5	93725.00	43.08	0	1	0
0028558 191101	1957	45.6	94387.50	42.92	0	1	0
0028668 191101	1957	45.7	95662.50	42.97	0	1	0
0028758 191101	1957	45.8	94487.50	42.99	0	1	0
0028868 191101	1957	45.9	94787.50	42.96	0	1	0
0028968 191101	1957	46.0	97700.00	42.84	0	1	0
0029068 191101	1957	46.1	95150.00	43.04	0	1	0
0029168 191101	1957	46.2	93187.50	43.16	0	1	0
0029268 191101	1957	46.3	93837.50	43.19	0	1	0
0029368 191101	1957	46.4	94287.50	43.17	0	1	0
0029468 191101	1957	46.5	91962.50	43.19	0	1	0
0029568 191101	1957	46.6	95925.00	43.12	0	1	0
0029668 191101	1957	46.7	94887.50	43.18	0	1	0
0029768 191101	1957	46.8	95612.50	43.15	0	1	0
0029878 191101	1957	46.9	96312.50	43.20	0	1	0
0029978 191101	1957	47.0	92925.00	43.27	0	1	0
0030077 191101	1957	47.1	95575.00	43.05	0	1	0
0030177 191101	1957	47.2	95787.50	43.07	0	1	0
0030277 191101	1957	47.3	94375.00	43.19	0	1	0
0030377 191101	1957	47.4	94987.50	43.21	0	1	0
0030477 191101	1957	47.5	93800.00	43.25	0	1	0
0030577 191101	1957	47.6	93687.50	43.33	0	1	0
0030677 191101	1957	47.7	95825.00	43.23	0	1	0
0030777 191101	1957	47.8	95412.50	43.27	0	1	0
0030887 191101	1957	47.9	97212.50	43.26	0	1	0
0030987 191101	1957	48.0	95337.50	43.30	0	1	0
0031087 191101	1957	48.1	95137.50	43.41	0	1	0
0031187 191101	1957	48.2	93212.50	43.39	0	1	0
0031287 191101	1957	48.3	93762.50	43.27	0	1	0
0031387 191101	1957	48.4	93987.50	43.25	0	1	0
0031487 191101	1957	48.5	93525.00	43.20	0	1	0
0031587 191101	1957	48.6	92775.00	43.19	0	1	0
0031687 191101	1957	48.7	95987.50	43.15	0	1	0
0031787 191101	1957	48.8	95762.50	43.16	0	1	0
0031887 191101	1957	48.9	93875.00	43.17	0	1	0
0031986 191101	1957	49.0	93675.00	43.02	0	1	0
0032086 191101	1957	49.1	94937.50	42.95	0	1	0
0032186 191101	1957	49.2	96950.00	42.94	0	1	0
0032286 191101	1957	49.3	93812.50	43.11	0	1	0
0032386 191101	1957	49.4	96350.00	43.11	0	1	0
0032486 191101	1957	49.5	95312.50	43.21	0	1	0
0032586 191101	1957	49.6	94587.50	43.29	0	1	0
0032686 191101	1957	49.7	93650.00	43.38	0	1	0
0032786 191101	1957	49.8	95812.50	43.27	0	1	0
0032896 191101	1957	49.9	94525.00	43.27	0	1	0
0032996 191101	1957	50.0	94050.00	43.30	0	1	0
0033096 191101	1957	50.1	91662.50	43.32	0	1	0
0033196 191101	1957	50.2	94800.00	43.17	0	1	0
0033296 191101	1957	50.3	94125.00	43.08	0	1	0
0033396 191101	1957	50.4	95650.00	43.09	0	1	0
0033496 191101	1957	50.5	95312.50	43.06	0	1	0
0033596 191101	1957	50.6	95175.00	43.06	0	1	0
0033696 191101	1957	50.7	95062.50	43.08	0	1	0
0033796 191101	1957	50.8	93425.00	43.15	0	1	0
0033906 191101	1957	50.9	95000.00	43.04	0	1	0
0034006 191101	1957	51.0	93825.00	43.06	0	1	0
0034105 191101	1957	51.1	93650.00	43.05	0	1	0
0034205 191101	1957	51.2	93087.50	43.14	0	1	0
0034305 191101	1957	51.3	95675.00	43.06	0	1	0
0034405 191101	1957	51.4	95500.00	43.13	0	1	0
0034505 191101	1957	51.5	94025.00	43.13	0	1	0
0034605 191101	1957	51.6	94987.50	43.07	0	1	0
0034705 191101	1957	51.7	95150.00	43.06	0	1	0
0034805 191101	1957	51.8	94312.50	43.06	0	1	0
0034915 191101	1957	51.9	94837.50	43.10	0	1	0
0035015 191101	1957	52.0	95675.00	43.10	0	1	0
0035115 191101	1957	52.1	96575.00	43.18	0	1	0
0035215 191101	1957	52.2	96625.00	43.31	0	1	0
0035315 191101	1957	52.3	94775.00	43.47	0	1	0
0035415 191101	1957	52.4	94162.50	43.43	0	1	0
0035515 191101	1957	52.5	94300.00	43.37	0	1	0
0035615 191101	1957	52.6	95950.00	43.38	0	1	0
0035715 191101	1957	52.7	93887.50	43.43	0	1	0
0035814 191101	1957	52.8	93412.50	43.37	0	1	0
0035914 191101	1957	52.9	95387.50	43.33	0	1	0
0036014 191101	1957	53.0	94875.00	43.35	0	1	0
0036114 191101	1957	53.1	94450.00	43.32	0	1	0
0036214 191101	1957	53.2	95650.00	43.22	0	1	0
0036314 191101	1957	53.3	95587.50	43.18	0	1	0
0036414 191101	1957	53.4	94212.50	43.21	0	1	0
0036514 191101	1957	53.5	95250.00	43.22	0	1	0
0036614 191101	1957	53.6	94675.00	43.26	0	1	0
0036715 191101	1957	53.7	95925.00	43.20	0	1	0
0036814 191101	1957	53.8	94862.50	43.29	0	1	0
0036924 191101	1957	53.9	93200.00	43.36	0	1	0
0037024 191101	1957	54.0	93650.00	43.26	0	1	0
0037124 191101	1957	54.1	94262.50	43.21	0	1	0
0037224 191101	1957	54.2	94737.50	43.20	0	1	0
0037324 191101	1957	54.3	93937.50	43.16	0	1	0
0037424 191101	1957	54.4	92812.50	43.08	0	1	0
0037524 191101	1957	54.5	94637.50	43.02	0	1	0
0037624 191101	1957	54.6	94325.00	42.99	0	1	0
0037724 191101	1957	54.7	92500.00	42.98	0	1	0
0037824 191101	1957	54.8	92975.00	42.82	0	1	0
0037934 191101	1957	54.9	92862.50	42.74	0	1	0
0038034 191101	1957	55.0	95712.50	42.72	0	1	0
0038134 191101	1957	55.1	93987.50	42.81	0	1	0
0038234 191101	1957	55.2	92637.50	42.80	0	1	0
0038334 191101	1957	55.3	94900.00	42.71	0	1	0
0038434 191101	1957	55.4	94925.00	42.75	0	1	0
0038534 191101	1957	55.5	94687.50	42.85	0	1	0
0038634 191101	1957	55.6	95850.00	42.85	0	1	0
0038734 191101	1957	55.7	91762.50	42.92	0	1	0
0038834 191101	1957	55.8	94012.50	42.88	0	1	0
0038944 191101	1957	55.9	93437.50	42.93	0	1	0
0039034 191101	1957	56.0	96025.00	42.96	0	1	0
0039134 191101	1957	56.1	93912.50	42.97	0	1	0
0039244 191101	1957	56.2	96987.50	42.97	0	1	0
0039334 191101	1957	56.3	95525.00	43.16	0	1	0
0039443 191101	1957	56.4	92062.50	43.19	0	1	0
0039533 191101	1957	56.5	92525.00	43.06	0	1	0
0039633 191101	1957	56.6	95450.00	42.96	0	1	0
0039743 191101	1957	56.7	94987.50	42.95	0	1	0
0039833 191101	1957	56.8	95825.00	43.09	0	1	0
0039943 191101	1957	56.9	94750.00	43.17	0	1	0
0040043 191101	1957	57.0	92875.00	43.23	0	1	0
0040143 191101	1957	57.1	93837.50	43.09	0	1	0
0040243 191101	1957	57.2	94762.50	43.09	0	1	0
0040343 191101	1957	57.3	96400.00	42.99	0	1	0
0040443 191101	1957	57.4	93687.50	43.03	0	1	0
0040543 191101	1957	57.5	94600.00	43.10	0	1	0
0040643 191101	1957	57.6	96350.00	43.19	0	1	0
0040743 191101	1957	57.7	94587.50	43.23	0	1	0
0040843 191101	1957	57.8	94400.00	43.22	0	1	0
0040953 191101	1957	57.9	94500.00	43.15	0	1	0
0041053 191101	1957	58.0	93700.00	43.14	0	1	0
0041153 191101	1957	58.1	97525.00	43.18	0	1	0
0041253 191101	1957	58.2	96525.00	43.34	0	1	0
0041353 191101	1957	58.3	94250.00	43.42	0	1	0
0041453 191101	1957	58.4	96087.50	43.33	0	1	0
0041553 191101	1957	58.5	92962.50	43.43	0	1	0
0041653 191101	1957	58.6	96812.50	43.36	0	1	0
0041753 191101	1957	58.7	94575.00	43.38	0	1	0
0041853 191101	1957	58.8	96237.50	43.38	0	1	0
0041963 191101	1957	58.9	95112.50	43.46	0	1	0
0042063 191101	1957	59.0	93962.50	43.49	0	1	0
0042153 191101	1957	59.1	93937.50	43.50	0	1	0
0042263 191101	1957	59.2	94312.50	43.34	0	1	0
0042363 191101	1957	59.3	95725.00	43.24	0	1	0
0042463 191101	1957	59.4	94662.50	43.31	0	1	0
0042562 191101	1957	59.5	96112.50	43.24	0	1	0
0042662 191101	1957	59.6	95537.50	43.39	0	1	0
0042762 191101	1957	59.7	93650.00	43.33	0	1	0
0042862 191101	1957	59.8	94075.00	43.29	0	1	0
0042962 191101	1957	59.9	93437.50	43.19	0	1	0
0043063 191101	1958	0.0	95925.00	43.11	0	1	0
0043163 191101	1958	0.1	94487.50	43.20	0	1	0
0043263 191101	1958	0.2	94325.00	43.23	0	1	0
0043363 191101	1958	0.3	94412.50	43.23	0	1	0
0043463 191101	1958	0.4	95137.50	43.17	0	1	0
0043563 191101	1958	0.5	94162.50	43.19	0	1	0
0043663 191101	1958	0.6	94875.00	43.10	0	1	0
0043763 191101	1958	0.7	93712.50	43.07	0	1	0
0043863 191101	1958	0.8	94787.50	43.07	0	1	0
0043973 191101	1958	0.9	95512.50	43.11	0	1	0
0044073 191101	1958	1.0	94700.00	43.20	0	1	0
0044172 191101	1958	1.1	93050.00	43.15	0	1	0
0044272 191101	1958	1.2	92887.50	43.08	0	1	0
0044372 191101	1958	1.3	94900.00	43.02	0	1	0
0044472 191101	1958	1.4	95925.00	43.04	0	1	0
0044572 191101	1958	1.5	96387.50	43.07	0	1	0
0044672 191101	1958	1.6	93212.50	43.17	0	1	0
0044772 191101	1958	1.7	95300.00	43.10	0	1	0
0044872 191101	1958	1.8	95887.50	43.17	0	1	0
0044982 191101	1958	1.9	95337.50	43.22	0	1	0
0045082 191101	1958	2.0	94162.50	43.21	0	1	0
0045182 191101	1958	2.1	92825.00	43.19	0	1	0
0045282 191101	1958	2.2	93225.00	43.18	0	1	0
0045382 191101	1958	2.3	96825.00	43.19	0	1	0
0045482 191101	1958	2.4	94312.50	43.28	0	1	0
0045582 191101	1958	2.5	94300.00	43.21	0	1	0
0045682 191101	1958	2.6	95775.00	43.11	0	1	0
0045782 191101	1958	2.7	94500.00	43.23	0	1	0
0045882 191101	1958	2.8	94800.00	43.19	0	1	0
0045982 191101	1958	2.9	94337.50	43.14	0	1	0
0046082 191101	1958	3.0	93087.50	43.10	0	1	0
0046182 191101	1958	3.1	92587.50	43.05	0	1	0
0046282 191101	1958	3.2	96737.50	43.04	0	1	0
0046382 191101	1958	3.3	95437.50	43.20	0	1	0
0046482 191101	1958	3.4	94887.50	43.13	0	1	0
0046582 191101	1958	3.5	92850.00	43.16	0	1	0
0046681 191101	1958	3.6	92650.00	43.10	0	1	0
0046781 191101	1958	3.7	92600.00	42.95	0	1	0
0046881 191101	1958	3.8	93312.50	42.87	0	1	0
0046991 191101	1958	3.9	94300.00	42.80	0	1	0
0047091 191101	1958	4.0	94162.50	42.80	0	1	0
0047191 191101	1958	4.1	94612.50	42.85	0	1	0
0047291 191101	1958	4.2	93475.00	42.94	0	1	0
0047391 191101	1958	4.3	94250.00	42.79	0	1	0
0047491 191101	1958	4.4	93150.00	42.74	0	1	0
0047591 191101	1958	4.5	95900.00	42.66	0	1	0
0047691 191101	1958	4.6	95950.00	42.80	0	1	0
0047791 191101	1958	4.7	94675.00	42.95	0	1	0
0047891 191101	1958	4.8	94925.00	43.04	0	1	0
0047991 191101	1958	4.9	94612.50	43.11	0	1	0
0048101 191101	1958	5.0	93462.50	43.13	0	1	0
0048201 191101	1958	5.1	96125.00	43.10	0	1	0
0048301 191101	1958	5.2	94237.50	43.16	0	1	0
0048401 191101	1958	5.3	94087.50	43.20	0	1	0
0048501 191101	1958	5.4	95962.50	43.19	0	1	0
0048601 191101	1958	5.5	96962.50	43.32	0	1	0
0048700 191101	1958	5.6	95025.00	43.37	0	1	0
0048801 191101	1958	5.7	93475.00	43.32	0	1	0
0048900 191101	1958	5.8	93387.50	43.27	0	1	0
0049000 191101	1958	5.9	94812.50	43.20	0	1	0
0049110 191101	1958	6.0	93275.00	43.21	0	1	0
0049210 191101	1958	6.1	93087.50	43.20	0	1	0
0049310 191101	1958	6.2	96000.00	43.06	0	1	0
0049410 191101	1958	6.3	96975.00	43.14	0	1	0
0049510 191101	1958	6.4	95275.00	43.27	0	1	0
0049610 191101	1958	6.5	94675.00	43.24	0	1	0
0049710 191101	1958	6.6	95187.50	43.14	0	1	0
0049810 191101	1958	6.7	92475.00	43.15	0	1	0
0049910 191101	1958	6.8	92837.50	43.10	0	1	0
0050010 191101	1958	6.9	93512.50	43.08	0	1	0
0050110 191101	1958	7.0	94350.00	43.02	0	1	0
0050210 191101	1958	7.1	94625.00	43.07	0	1	0
0050310 191101	1958	7.2	94712.50	43.14	0	1	0
0050410 191101	1958	7.3	94200.00	43.08	0	1	0
0050509 191101	1958	7.4	94087.50	42.95	0	1	0
0050610 191101	1958	7.5	93112.50	42.90	0	1	0
0050710 191101	1958	7.6	93087.50	42.83	0	1	0
0050809 191101	1958	7.7	93875.00	42.74	0	1	0
0050909 191101	1958	7.8	93237.50	42.80	0	1	0
0051009 191101	1958	7.9	95125.00	42.82	0	1	0
0051119 191101	1958	8.0	93900.00	42.89	0	1	0
0051219 191101	1958	8.1	93012.50	42.87	0	1	0
0051319 191101	1958	8.2	92862.50	42.80	0	1	0
0051419 191101	1958	8.3	92400.00	42.71	0	1	0
0051519 191101	1958	8.4	93700.00	42.63	0	1	0
0051619 191101	1958	8.5	94487.50	42.61	0	1	0
0051719 191101	1958	8.6	94062.50	42.68	0	1	0
0051819 191101	1958	8.7	93875.00	42.72	0	1	0
0051919 191101	1958	8.8	94062.50	42.72	0	1	0
0052019 191101	1958	8.9	94775.00	42.76	0	1	0
0052129 191101	1958	9.0	94000.00	42.74	0	1	0
0052229 191101	1958	9.1	96175.00	42.75	0	1	0
0052329 191101	1958	9.2	97025.00	42.89	0	1	0
0052429 191101	1958	9.3	93362.50	43.08	0	1	0
0052528 191101	1958	9.4	93187.50	43.12	0	1	0
0052629 191101	1958	9.5	94175.00	43.10	0	1	0
0052728 191101	1958	9.6	94587.50	43.08	0	1	0
0052828 191101	1958	9.7	93437.50	43.11	0	1	0
0052928 191101	1958	9.8	92950.00	43.09	0	1	0
0053028 191101	1958	9.9	93862.50	43.04	0	1	0
0053137 191101	1958	10.0	94375.00	42.99	0	1	0
0053237 191101	1958	10.1	94762.50	43.01	0	1	0
0053337 191101	1958	10.2	96137.50	42.95	0	1	0
0053437 191101	1958	10.3	93075.00	42.91	0	1	0
0053537 191101	1958	10.4	92500.00	42.89	0	1	0
0053637 191101	1958	10.5	95400.00	42.86	0	1	0
0053737 191101	1958	10.6	93800.00	42.92	0	1	0
0053837 191101	1958	10.7	94425.00	42.88	0	1	0
0053937 191101	1958	10.8	94050.00	42.93	0	1	0
0054037 191101	1958	10.9	93450.00	42.98	0	1	0
0054137 191101	1958	11.0	94437.50	42.96	0	1	0
0054237 191101	1958	11.1	93050.00	42.96	0	1	0
0054337 191101	1958	11.2	91250.00	42.88	0	1	0
0054437 191101	1958	11.3	94225.00	42.66	0	1	0
0054537 191101	1958	11.4	91825.00	42.72	0	1	0
0054637 191101	1958	11.5	94500.00	42.69	0	1	0
0054736 191101	1958	11.6	94862.50	42.65	0	1	0
0054837 191101	1958	11.7	95987.50	42.69	0	1	0
0054937 191101	1958	11.8	94075.00	42.76	0	1	0
0055046 191101	1958	11.9	93912.50	42.76	0	1	0
0055146 191101	1958	12.0	94837.50	42.79	0	1	0
0055246 191101	1958	12.1	95300.00	42.80	0	1	0
0055346 191101	1958	12.2	93625.00	42.90	0	1	0
0055446 191101	1958	12.3	94737.50	43.01	0	1	0
0055546 191101	1958	12.4	95537.50	43.03	0	1	0
0055646 191101	1958	12.5	96412.50	43.20	0	1	0
0055746 191101	1958	12.6	92575.00	43.29	0	1	0
0055846 191101	1958	12.7	94850.00	43.19	0	1	0
0055946 191101	1958	12.8	94637.50	43.13	0	1	0
0056046 191101	1958	12.9	96012.50	43.16	0	1	0
0056156 191101	1958	13.0	94162.50	43.25	0	1	0
0056256 191101	1958	13.1	95037.50	43.22	0	1	0
0056356 191101	1958	13.2	93900.00	43.21	0	1	0
0056456 191101	1958	13.3	94700.00	43.22	0	1	0
0056556 191101	1958	13.4	92312.50	43.22	0	1	0
0056655 191101	1958	13.5	96512.50	43.08	0	1	0
0056755 191101	1958	13.6	94675.00	43.08	0	1	0
0056855 191101	1958	13.7	92437.50	43.18	0	1	0
0056955 191101	1958	13.8	94187.50	43.07	0	1	0
0057055 191101	1958	13.9	95937.50	43.05	0	1	0
0057165 191101	1958	14.0	96375.00	43.04	0	1	0
0057255 191101	1958	14.1	92825.00	43.14	0	1	0
0057365 191101	1958	14.2	96975.00	43.04	0	1	0
0057465 191101	1958	14.3	95687.50	43.18	0	1	0
0057565 191101	1958	14.4	95212.50	43.23	0	1	0
0057665 191101	1958	14.5	93312.50	43.36	0	1	0
0057765 191101	1958	14.6	95025.00	43.21	0	1	0
0057865 191101	1958	14.7	96050.00	43.23	0	1	0
0057965 191101	1958	14.8	95325.00	43.39	0	1	0
0058065 191101	1958	14.9	92862.50	43.44	0	1	0
0058165 191101	1958	15.0	94050.00	43.30	0	1	0
0058265 191101	1958	15.1	92337.50	43.20	0	1	0
0058365 191101	1958	15.2	95062.50	43.18	0	1	0
0058465 191101	1958	15.3	94812.50	43.09	0	1	0
0058564 191101	1958	15.4	93875.00	43.05	0	1	0
0058664 191101	1958	15.5	94850.00	42.99	0	1	0
0058764 191101	1958	15.6	94125.00	43.06	0	1	0
0058864 191101	1958	15.7	96712.50	43.02	0	1	0
0058964 191101	1958	15.8	92675.00	43.05	0	1	0
0059064 191101	1958	15.9	94912.50	42.93	0	1	0
0059174 191101	1958	16.0	95100.00	43.02	0	1	0
0059274 191101	1958	16.1	93200.00	43.07	0	1	0
0059374 191101	1958	16.2	95125.00	43.11	0	1	0
0059474 191101	1958	16.3	93962.50	43.11	0	1	0
0059574 191101	1958	16.4	94087.50	43.07	0	1	0
0059674 191101	1958	16.5	94150.00	43.08	0	1	0
0059774 191101	1958	16.6	94787.50	43.05	0	1	0
0059874 191101	1958	16.7	94625.00	43.08	0	1	0
0059974 191101	1958	16.8	94900.00	42.99	0	1	0
0100074 191101	1958	16.9	96562.50	43.09	0	1	0
0100184 191101	1958	17.0	93337.50	43.16	0	1	0
0100284 191101	1958	17.1	91750.00	43.08	0	1	0
0100384 191101	1958	17.2	95525.00	43.02	0	1	0
0100484 191101	1958	17.3	94600.00	43.04	0	1	0
0100583 191101	1958	17.4	94950.00	43.06	0	1	0
0100683 191101	1958	17.5	94162.50	43.10	0	1	0
0100783 191101	1958	17.6	96025.00	43.10	0	1	0
0100883 191101	1958	17.7	93300.00	43.16	0	1	0
0100983 191101	1958	17.8	95550.00	43.10	0	1	0
0101083 191101	1958	17.9	94962.50	43.13	0	1	0
0101183 191101	1958	18.0	93425.00	43.06	0	1	0
0101283 191101	1958	18.1	93037.50	43.06	0	1	0
0101393 191101	1958	18.2	93012.50	43.12	0	1	0
0101483 191101	1958	18.3	95000.00	43.01	0	1	0
0101593 191101	1958	18.4	93837.50	43.02	0	1	0
0101693 191101	1958	18.5	93975.00	42.97	0	1	0
0101783 191101	1958	18.6	93362.50	42.97	0	1	0
0101893 191101	1958	18.7	94125.00	42.85	0	1	0
0101993 191101	1958	18.8	94900.00	42.88	0	1	0
0102093 191101	1958	18.9	93287.50	42.85	0	1	0
0102193 191101	1958	19.0	95000.00	42.78	0	1	0
0102293 191101	1958	19.1	92800.00	42.85	0	1	0
0102392 191101	1958	19.2	95125.00	42.84	0	1	0
0102492 191101	1958	19.3	93262.50	42.93	0	1	0
0102592 191101	1958	19.4	96575.00	42.86	0	1	0
0102692 191101	1958	19.5	93525.00	42.98	0	1	0
0102792 191101	1958	19.6	95850.00	42.96	0	1	0
0102892 191101	1958	19.7	92137.50	43.07	0	1	0
0102992 191101	1958	19.8	96612.50	42.98	0	1	0
0103092 191101	1958	19.9	94062.50	43.06	0	1	0
0103202 191101	1958	20.0	93275.00	43.09	0	1	0
0103302 191101	1958	20.1	96475.00	43.02	0	1	0
0103402 191101	1958	20.2	93062.50	43.18	0	1	0
0103502 191101	1958	20.3	92950.00	43.09	0	1	0
0103602 191101	1958	20.4	95612.50	43.07	0	1	0
0103702 191101	1958	20.5	94587.50	43.03	0	1	0
0103802 191101	1958	20.6	94525.00	43.08	0	1	0
0103902 191101	1958	20.7	95887.50	43.02	0	1	0
0104002 191101	1958	20.8	93912.50	43.19	0	1	0
0104102 191101	1958	20.9	95500.00	43.07	0	1	0
0104212 191101	1958	21.0	93875.00	43.13	0	1	0
0104312 191101	1958	21.1	94737.50	43.16	0	1	0
0104412 191101	1958	21.2	95712.50	43.08	0	1	0
0104512 191101	1958	21.3	94687.50	43.20	0	1	0
0104612 191101	1958	21.4	95000.00	43.28	0	1	0
0104712 191101	1958	21.5	91687.50	43.25	0	1	0
0104812 191101	1958	21.6	93487.50	43.12	0	1	0
0104911 191101	1958	21.7	94275.00	43.07	0	1	0
0105011 191101	1958	21.8	93175.00	43.00	0	1	0
0105112 191101	1958	21.9	94187.50	42.97	0	1	0
0105211 191101	1958	22.0	92925.00	42.91	0	1	0
0105311 191101	1958	22.1	94837.50	42.86	0	1	0
0105421 191101	1958	22.2	94662.50	42.87	0	1	0
0105511 191101	1958	22.3	95287.50	42.82	0	1	0
0105621 191101	1958	22.4	94750.00	42.85	0	1	0
0105711 191101	1958	22.5	96200.00	42.84	0	1	0
0105811 191101	1958	22.6	93337.50	43.04	0	1	0
0105921 191101	1958	22.7	93987.50	43.03	0	1	0
0106011 191101	1958	22.8	94887.50	43.02	0	1	0
0106121 191101	1958	22.9	93275.00	43.10	0	1	0
0106221 191101	1958	23.0	97525.00	43.06	0	1	0
0106321 191101	1958	23.1	95475.00	43.26	0	1	0
0106421 191101	1958	23.2	94550.00	43.29	0	1	0
0106521 191101	1958	23.3	96237.50	43.29	0	1	0
0106621 191101	1958	23.4	93875.00	43.33	0	1	0
0106721 191101	1958	23.5	95375.00	43.29	0	1	0
0106821 191101	1958	23.6	94137.50	43.25	0	1	0
0106921 191101	1958	23.7	94112.50	43.29	0	1	0
0107021 191101	1958	23.8	95462.50	43.30	0	1	0
0107120 191101	1958	23.9	94175.00	43.32	0	1	0
0107230 191101	1958	24.0	93112.50	43.36	0	1	0
0107330 191101	1958	24.1	94375.00	43.16	0	1	0
0107430 191101	1958	24.2	94887.50	43.11	0	1	0
0107530 191101	1958	24.3	95162.50	43.13	0	1	0
0107630 191101	1958	24.4	93850.00	43.08	0	1	0
0107730 191101	1958	24.5	96375.00	43.08	0	1	0
0107830 191101	1958	24.6	93812.50	43.12	0	1	0
0107930 191101	1958	24.7	92487.50	43.11	0	1	0
0108030 191101	1958	24.8	94037.50	43.04	0	1	0
0108130 191101	1958	24.9	94012.50	42.97	0	1	0
0108240 191101	1958	25.0	95512.50	42.97	0	1	0
0108340 191101	1958	25.1	95650.00	43.07	0	1	0
0108440 191101	1958	25.2	94287.50	43.13	0	1	0
0108540 191101	1958	25.3	95550.00	43.10	0	1	0
0108640 191101	1958	25.4	94862.50	43.12	0	1	0
0108740 191101	1958	25.5	95050.00	43.17	0	1	0
0108840 191101	1958	25.6	95112.50	43.11	0	1	0
0108940 191101	1958	25.7	94300.00	43.17	0	1	0
0109040 191101	1958	25.8	92675.00	43.25	0	1	0
0109140 191101	1958	25.9	92775.00	43.19	0	1	0
0109240 191101	1958	26.0	95787.50	43.13	0	1	0
0109340 191101	1958	26.1	93525.00	43.14	0	1	0
0109440 191101	1958	26.2	93700.00	43.05	0	1	0
0109540 191101	1958	26.3	94837.50	43.02	0	1	0
0109640 191101	1958	26.4	94887.50	42.99	0	1	0
0109740 191101	1958	26.5	95162.50	42.99	0	1	0
0109840 191101	1958	26.6	94662.50	42.99	0	1	0
0109940 191101	1958	26.7	94387.50	42.97	0	1	0
0110040 191101	1958	26.8	93950.00	42.98	0	1	0
0110140 191101	1958	26.9	93950.00	43.04	0	1	0
0110250 191101	1958	27.0	93687.50	43.09	0	1	0
0110350 191101	1958	27.1	93750.00	42.99	0	1	0
0110450 191101	1958	27.2	95200.00	43.00	0	1	0
0110549 191101	1958	27.3	92800.00	43.07	0	1	0
0110650 191101	1958	27.4	96037.50	42.98	0	1	0
0110749 191101	1958	27.5	93525.00	43.03	0	1	0
0110849 191101	1958	27.6	94625.00	42.96	0	1	0
0110949 191101	1958	27.7	94425.00	42.96	0	1	0
0111049 191101	1958	27.8	95850.00	42.96	0	1	0
0111149 191101	1958	27.9	94987.50	43.04	0	1	0
0111259 191101	1958	28.0	94000.00	43.09	0	1	0
0111359 191101	1958	28.1	96312.50	43.10	0	1	0
0111459 191101	1958	28.2	93025.00	43.22	0	1	0
0111559 191101	1958	28.3	95600.00	43.12	0	1	0
0111659 191101	1958	28.4	95300.00	43.25	0	1	0
0111759 191101	1958	28.5	94850.00	43.21	0	1	0
0111859 191101	1958	28.6	94662.50	43.27	0	1	0
0111959 191101	1958	28.7	95662.50	43.28	0	1	0
0112059 191101	1958	28.8	95825.00	43.33	0	1	0
0112159 191101	1958	28.9	95975.00	43.33	0	1	0
0112259 191101	1958	29.0	95962.50	43.37	0	1	0
0112359 191101	1958	29.1	93012.50	43.46	0	1	0
0112469 191101	1958	29.2	94587.50	43.31	0	1	0
0112558 191101	1958	29.3	93300.00	43.38	0	1	0
0112668 191101	1958	29.4	95150.00	43.28	0	1	0
0112758 191101	1958	29.5	95787.50	43.27	0	1	0
0112858 191101	1958	29.6	94237.50	43.32	0	1	0
0112968 191101	1958	29.7	92837.50	43.30	0	1	0
0113058 191101	1958	29.8	93487.50	43.17	0	1	0
0113168 191101	1958	29.9	93662.50	43.07	0	1	0
0113268 191101	1958	30.0	96712.50	42.96	0	1	0
0113368 191101	1958	30.1	95650.00	42.99	0	1	0
0113468 191101	1958	30.2	93725.00	43.11	0	1	0
0113568 191101	1958	30.3	93137.50	43.07	0	1	0
0113668 191101	1958	30.4	93650.00	43.07	0	1	0
0113768 191101	1958	30.5	92287.50	43.00	0	1	0
0113868 191101	1958	30.6	95387.50	42.84	0	1	0
0113968 191101	1958	30.7	94825.00	42.89	0	1	0
0114068 191101	1958	30.8	95912.50	42.98	0	1	0
0114168 191101	1958	30.9	95012.50	43.09	0	1	0
0114278 191101	1958	31.0	92612.50	43.15	0	1	0
0114378 191101	1958	31.1	95325.00	42.97	0	1	0
0114477 191101	1958	31.2	95587.50	42.95	0	1	0
0114577 191101	1958	31.3	95225.00	43.04	0	1	0
0114677 191101	1958	31.4	93537.50	43.13	0	1	0
0114777 191101	1958	31.5	95600.00	43.13	0	1	0
0114877 191101	1958	31.6	95837.50	43.28	0	1	0
0114977 191101	1958	31.7	93037.50	43.30	0	1	0
0115077 191101	1958	31.8	96537.50	43.22	0	1	0
0115177 191101	1958	31.9	93012.50	43.24	0	1	0
0115287 191101	1958	32.0	91962.50	43.15	0	1	0
0115387 191101	1958	32.1	92925.00	43.12	0	1	0
0115487 191101	1958	32.2	94437.50	43.02	0	1	0
0115587 191101	1958	32.3	93662.50	42.97	0	1	0
0115687 191101	1958	32.4	96087.50	42.89	0	1	0
0115787 191101	1958	32.5	95162.50	43.01	0	1	0
0115887 191101	1958	32.6	96025.00	42.99	0	1	0
0115987 191101	1958	32.7	94925.00	43.00	0	1	0
0116087 191101	1958	32.8	94137.50	43.08	0	1	0
0116187 191101	1958	32.9	94537.50	42.98	0	1	0
0116287 191101	1958	33.0	94662.50	43.04	0	1	0
0116387 191101	1958	33.1	96437.50	43.17	0	1	0
0116497 191101	1958	33.2	94825.00	43.32	0	1	0
0116586 191101	1958	33.3	93562.50	43.34	0	1	0
0116697 191101	1958	33.4	94862.50	43.34	0	1	0
0116786 191101	1958	33.5	94925.00	43.28	0	1	0
0116886 191101	1958	33.6	94100.00	43.27	0	1	0
0116996 191101	1958	33.7	95487.50	43.18	0	1	0
0117086 191101	1958	33.8	95725.00	43.21	0	1	0
0117196 191101	1958	33.9	93550.00	43.28	0	1	0
0117296 191101	1958	34.0	93450.00	43.24	0	1	0
0117396 191101	1958	34.1	94800.00	43.18	0	1	0
0117496 191101	1958	34.2	94987.50	43.11	0	1	0
0117596 191101	1958	34.3	93087.50	43.12	0	1	0
0117696 191101	1958	34.4	96650.00	43.09	0	1	0
0117796 191101	1958	34.5	91412.50	43.17	0	1	0
0117896 191101	1958	34.6	94750.00	43.02	0	1	0
0117996 191101	1958	34.7	93987.50	43.05	0	1	0
0118096 191101	1958	34.8	94650.00	42.98	0	1	0
0118196 191101	1958	34.9	92950.00	42.93	0	1	0
0118306 191101	1958	35.0	94462.50	42.90	0	1	0
0118406 191101	1958	35.1	92937.50	42.95	0	1	0
0118506 191101	1958	35.2	94762.50	42.86	0	1	0
0118606 191101	1958	35.3	93125.00	42.85	0	1	0
0118705 191101	1958	35.4	96625.00	42.86	0	1	0
0118805 191101	1958	35.5	93587.50	42.85	0	1	0
0118905 191101	1958	35.6	95250.00	42.95	0	1	0
0119005 191101	1958	35.7	92637.50	42.98	0	1	0
0119105 191101	1958	35.8	93687.50	42.91	0	1	0
0119205 191101	1958	35.9	93637.50	42.87	0	1	0
0119315 191101	1958	36.0	94800.00	42.90	0	1	0
0119415 191101	1958	36.1	95637.50	42.92	0	1	0
0119515 191101	1958	36.2	94575.00	43.04	0	1	0
0119615 191101	1958	36.3	93912.50	43.03	0	1	0
0119715 191101	1958	36.4	93387.50	43.07	0	1	0
0119815 191101	1958	36.5	92425.00	42.92	0	1	0
0119915 191101	1958	36.6	93787.50	42.87	0	1	0
0120015 191101	1958	36.7	94562.50	42.80	0	1	0
0120115 191101	1958	36.8	95925.00	42.89	0	1	0
0120215 191101	1958	36.9	93900.00	42.99	0	1	0
0120315 191101	1958	37.0	95575.00	43.00	0	1	0
0120415 191101	1958	37.1	96562.50	43.04	0	1	0
0120514 191101	1958	37.2	94650.00	43.08	0	1	0
0120614 191101	1958	37.3	94087.50	43.08	0	1	0
0120724 191101	1958	37.4	94175.00	43.09	0	1	0
0120814 191101	1958	37.5	92725.00	43.12	0	1	0
0120914 191101	1958	37.6	95487.50	43.14	0	1	0
0121024 191101	1958	37.7	93775.00	43.21	0	1	0
0121114 191101	1958	37.8	95337.50	43.18	0	1	0
0121224 191101	1958	37.9	94400.00	43.15	0	1	0
0121324 191101	1958	38.0	94987.50	43.17	0	1	0
0121424 191101	1958	38.1	93987.50	43.15	0	1	0
0121524 191101	1958	38.2	94825.00	43.03	0	1	0
0121624 191101	1958	38.3	93212.50	43.04	0	1	0
0121724 191101	1958	38.4	93437.50	43.00	0	1	0
0121824 191101	1958	38.5	92887.50	42.97	0	1	0
0121924 191101	1958	38.6	93850.00	42.98	0	1	0
0122024 191101	1958	38.7	97425.00	42.90	0	1	0
0122123 191101	1958	38.8	92000.00	43.07	0	1	0
0122224 191101	1958	38.9	92812.50	42.92	0	1	0
0122334 191101	1958	39.0	93600.00	42.84	0	1	0
0122433 191101	1958	39.1	93200.00	42.78	0	1	0
0122533 191101	1958	39.2	93212.50	42.75	0	1	0
0122633 191101	1958	39.3	95062.50	42.67	0	1	0
0122733 191101	1958	39.4	93850.00	42.76	0	1	0
0122833 191101	1958	39.5	94625.00	42.78	0	1	0
0122933 191101	1958	39.6	93762.50	42.85	0	1	0
0123033 191101	1958	39.7	96025.00	42.85	0	1	0
0123133 191101	1958	39.8	94850.00	42.79	0	1	0
0123233 191101	1958	39.9	92050.00	42.92	0	1	0
0123343 191101	1958	40.0	94125.00	42.88	0	1	0
0123443 191101	1958	40.1	94400.00	42.90	0	1	0
0123543 191101	1958	40.2	92375.00	42.96	0	1	0
0123643 191101	1958	40.3	94562.50	42.92	0	1	0
0123743 191101	1958	40.4	94037.50	42.90	0	1	0
0123843 191101	1958	40.5	96387.50	42.91	0	1	0
0123943 191101	1958	40.6	95425.00	42.99	0	1	0
0124043 191101	1958	40.7	95125.00	43.06	0	1	0
0124143 191101	1958	40.8	94700.00	43.02	0	1	0
0124243 191101	1958	40.9	92887.50	43.01	0	1	0
0124343 191101	1958	41.0	93925.00	43.05	0	1	0
0124443 191101	1958	41.1	96112.50	43.04	0	1	0
0124543 191101	1958	41.2	96262.50	43.12	0	1	0
0124643 191101	1958	41.3	94387.50	43.29	0	1	0
0124742 191101	1958	41.4	92812.50	43.29	0	1	0
0124842 191101	1958	41.5	95000.00	43.23	0	1	0
0124942 191101	1958	41.6	96162.50	43.17	0	1	0
0125042 191101	1958	41.7	92387.50	43.20	0	1	0
0125142 191101	1958	41.8	93862.50	43.08	0	1	0
0125242 191101	1958	41.9	96550.00	43.04	0	1	0
0125352 191101	1958	42.0	94500.00	43.21	0	1	0
0125452 191101	1958	42.1	95050.00	43.23	0	1	0
0125552 191101	1958	42.2	93850.00	43.18	0	1	0
0125652 191101	1958	42.3	92750.00	43.08	0	1	0
0125752 191101	1958	42.4	93212.50	43.00	0	1	0
0125852 191101	1958	42.5	94900.00	43.02	0	1	0
0125952 191101	1958	42.6	94187.50	43.02	0	1	0
0126052 191101	1958	42.7	93825.00	42.93	0	1	0
0126152 191101	1958	42.8	95025.00	42.99	0	1	0
0126252 191101	1958	42.9	95762.50	43.04	0	1	0
0126362 191101	1958	43.0	93337.50	43.01	0	1	0
0126462 191101	1958	43.1	96600.00	42.96	0	1	0
0126562 191101	1958	43.2	94175.00	43.03	0	1	0
0126662 191101	1958	43.3	92600.00	43.04	0	1	0
0126762 191101	1958	43.4	95500.00	43.03	0	1	0
0126862 191101	1958	43.5	94437.50	43.14	0	1	0
0126962 191101	1958	43.6	94825.00	43.12	0	1	0
0127062 191101	1958	43.7	94150.00	43.14	0	1	0
0127162 191101	1958	43.8	96225.00	43.16	0	1	0
0127262 191101	1958	43.9	95812.50	43.21	0	1	0
0127362 191101	1958	44.0	95450.00	43.21	0	1	0
0127462 191101	1958	44.1	94562.50	43.31	0	1	0
0127572 191101	1958	44.2	95312.50	43.22	0	1	0
0127661 191101	1958	44.3	93762.50	43.27	0	1	0
0127771 191101	1958	44.4	95662.50	43.32	0	1	0
0127861 191101	1958	44.5	93025.00	43.33	0	1	0
0127961 191101	1958	44.6	93087.50	43.27	0	1	0
0128071 191101	1958	44.7	95350.00	43.19	0	1	0
0128161 191101	1958	44.8	96012.50	43.24	0	1	0
0128271 191101	1958	44.9	93825.00	43.23	0	1	0
0128371 191101	1958	45.0	92462.50	43.14	0	1	0
0128471 191101	1958	45.1	92450.00	43.01	0	1	0
0128571 191101	1958	45.2	93375.00	42.91	0	1	0
0128671 191101	1958	45.3	98112.50	42.83	0	1	0
0128771 191101	1958	45.4	95350.00	43.02	0	1	0
0128871 191101	1958	45.5	94962.50	43.01	0	1	0
0128971 191101	1958	45.6	95062.50	43.09	0	1	0
0129071 191101	1958	45.7	94462.50	43.18	0	1	0
0129171 191101	1958	45.8	93187.50	43.14	0	1	0
0129271 191101	1958	45.9	95387.50	43.02	0	1	0
0129381 191101	1958	46.0	94712.50	43.09	0	1	0
0129481 191101	1958	46.1	95337.50	43.19	0	1	0
0129580 191101	1958	46.2	94125.00	43.32	0	1	0
0129680 191101	1958	46.3	97687.50	43.35	0	1	0
0129780 191101	1958	46.4	94900.00	43.33	0	1	0
0129880 191101	1958	46.5	94450.00	43.31	0	1	0
0129980 191101	1958	46.6	93262.50	43.29	0	1	0
0130080 191101	1958	46.7	93187.50	43.21	0	1	0
0130180 191101	1958	46.8	95212.50	43.15	0	1	0
0130280 191101	1958	46.9	94075.00	43.24	0	1	0
0130390 191101	1958	47.0	91387.50	43.18	0	1	0
0130490 191101	1958	47.1	96800.00	43.03	0	1	0
0130590 191101	1958	47.2	96825.00	43.10	0	1	0
0130690 191101	1958	47.3	97187.50	43.22	0	1	0
0130790 191101	1958	47.4	94087.50	43.20	0	1	0
0130890 191101	1958	47.5	94500.00	43.16	0	1	0
0130990 191101	1958	47.6	94037.50	43.16	0	1	0
0131090 191101	1958	47.7	91237.50	43.20	0	1	0
0131190 191101	1958	47.8	91862.50	43.11	0	1	0
0131290 191101	1958	47.9	93725.00	42.96	0	1	0
0131390 191101	1958	48.0	94325.00	42.94	0	1	0
0131490 191101	1958	48.1	93675.00	43.08	0	1	0
0131590 191101	1958	48.2	95525.00	42.94	0	1	0
0131690 191101	1958	48.3	97425.00	42.88	0	1	0
0131800 191101	1958	48.4	95812.50	42.89	0	1	0
0131890 191101	1958	48.5	94787.50	42.97	0	1	0
0131989 191101	1958	48.6	94612.50	42.98	0	1	0
0132089 191101	1958	48.7	92962.50	43.00	0	1	0
0132189 191101	1958	48.8	95425.00	43.08	0	1	0
0132300 191101	1958	48.9	93200.00	43.24	0	1	0
0132399 191101	1958	49.0	96862.50	43.22	0	1	0
0132499 191101	1958	49.1	95275.00	43.33	0	1	0
0132599 191101	1958	49.2	94275.00	43.40	0	1	0
0132699 191101	1958	49.3	95825.00	43.35	0	1	0
0132799 191101	1958	49.4	93537.50	43.28	0	1	0
0132899 191101	1958	49.5	96125.00	43.17	0	1	0
0132999 191101	1958	49.6	93750.00	43.23	0	1	0
0133099 191101	1958	49.7	95862.50	43.20	0	1	0
0133199 191101	1958	49.8	94762.50	43.33	0	1	0
0133299 191101	1958	49.9	92862.50	43.30	0	1	0
0133409 191101	1958	50.0	97137.50	43.28	0	1	0
0133509 191101	1958	50.1	97962.50	43.29	0	1	0
0133609 191101	1958	50.2	95825.00	43.41	0	1	0
0133709 191101	1958	50.3	94062.50	43.48	0	1	0
0133809 191101	1958	50.4	93250.00	43.40	0	1	0
0133909 191101	1958	50.5	92837.50	43.39	0	1	0
0134008 191101	1958	50.6	96037.50	43.24	0	1	0
0134109 191101	1958	50.7	94675.00	43.35	0	1	0
0134209 191101	1958	50.8	95500.00	43.29	0	1	0
0134308 191101	1958	50.9	91700.00	43.33	0	1	0
0134418 191101	1958	51.0	95162.50	43.27	0	1	0
0134518 191101	1958	51.1	95212.50	43.19	0	1	0
0134618 191101	1958	51.2	92237.50	43.06	0	1	0
0134718 191101	1958	51.3	92225.00	42.90	0	1	0
0134818 191101	1958	51.4	93962.50	42.82	0	1	0
0134918 191101	1958	51.5	93725.00	42.85	0	1	0
0135018 191101	1958	51.6	92700.00	42.89	0	1	0
0135118 191101	1958	51.7	95437.50	42.74	0	1	0
0135218 191101	1958	51.8	93425.00	42.77	0	1	0
0135318 191101	1958	51.9	93600.00	42.68	0	1	0
0135418 191101	1958	52.0	95187.50	42.77	0	1	0
0135518 191101	1958	52.1	94375.00	42.77	0	1	0
0135618 191101	1958	52.2	92525.00	42.73	0	1	0
0135718 191101	1958	52.3	94775.00	42.74	0	1	0
0135818 191101	1958	52.4	99037.50	42.86	0	1	0
0135917 191101	1958	52.5	95337.50	43.09	0	1	0
0136018 191101	1958	52.6	95725.00	43.16	0	1	0
0136117 191101	1958	52.7	95400.00	43.29	0	1	0
0136217 191101	1958	52.8	95512.50	43.29	0	1	0
0136317 191101	1958	52.9	96187.50	43.39	0	1	0
0136427 191101	1958	53.0	96112.50	43.50	0	1	0
0136527 191101	1958	53.1	95000.00	43.54	0	1	0
0136627 191101	1958	53.2	95825.00	43.57	0	1	0
0136727 191101	1958	53.3	95325.00	43.72	0	1	0
0136827 191101	1958	53.4	92375.00	43.75	0	1	0
0136927 191101	1958	53.5	95050.00	43.45	0	1	0
0137027 191101	1958	53.6	94175.00	43.43	0	1	0
0137127 191101	1958	53.7	96225.00	43.36	0	1	0
0137227 191101	1958	53.8	95300.00	43.40	0	1	0
0137327 191101	1958	53.9	92375.00	43.39	0	1	0
0137437 191101	1958	54.0	93200.00	43.22	0	1	0
0137537 191101	1958	54.1	95875.00	43.09	0	1	0
0137637 191101	1958	54.2	95900.00	43.13	0	1	0
0137737 191101	1958	54.3	93337.50	43.13	0	1	0
0137836 191101	1958	54.4	93737.50	43.04	0	1	0
0137936 191101	1958	54.5	94525.00	43.10	0	1	0
0138036 191101	1958	54.6	95587.50	43.08	0	1	0
0138136 191101	1958	54.7	93062.50	43.14	0	1	0
0138236 191101	1958	54.8	92450.00	43.00	0	1	0
0138336 191101	1958	54.9	95075.00	42.87	0	1	0
0138446 191101	1958	55.0	95937.50	42.99	0	1	0
0138536 191101	1958	55.1	94100.00	43.12	0	1	0
0138646 191101	1958	55.2	95212.50	43.04	0	1	0
0138736 191101	1958	55.3	94937.50	43.01	0	1	0
0138846 191101	1958	55.4	93400.00	43.08	0	1	0
0138946 191101	1958	55.5	95087.50	43.06	0	1	0
0139046 191101	1958	55.6	95725.00	43.09	0	1	0
0139146 191101	1958	55.7	94112.50	43.09	0	1	0
0139246 191101	1958	55.8	93937.50	43.14	0	1	0
0139346 191101	1958	55.9	92825.00	43.21	0	1	0
0139446 191101	1958	56.0	95900.00	43.11	0	1	0
0139545 191101	1958	56.1	91787.50	43.11	0	1	0
0139646 191101	1958	56.2	93100.00	43.00	0	1	0
0139745 191101	1958	56.3	93362.50	42.91	0	1	0
0139845 191101	1958	56.4	94175.00	42.84	0	1	0
0139945 191101	1958	56.5	96025.00	42.87	0	1	0
0140045 191101	1958	56.6	93925.00	42.91	0	1	0
0140145 191101	1958	56.7	95250.00	42.83	0	1	0
0140245 191101	1958	56.8	94225.00	42.88	0	1	0
0140345 191101	1958	56.9	94025.00	42.90	0	1	0
0140445 191101	1958	57.0	92950.00	42.95	0	1	0
0140555 191101	1958	57.1	94550.00	42.82	0	1	0
0140655 191101	1958	57.2	95250.00	42.94	0	1	0
0140755 191101	1958	57.3	94087.50	43.04	0	1	0
0140855 191101	1958	57.4	94200.00	43.07	0	1	0
0140955 191101	1958	57.5	94325.00	43.07	0	1	0
0141055 191101	1958	57.6	94137.50	43.00	0	1	0
0141155 191101	1958	57.7	96362.50	43.01	0	1	0
0141255 191101	1958	57.8	95412.50	43.06	0	1	0
0141355 191101	1958	57.9	93587.50	43.11	0	1	0
0141454 191101	1958	58.0	95400.00	43.09	0	1	0
0141564 191101	1958	58.1	95700.00	43.20	0	1	0
0141664 191101	1958	58.2	95062.50	43.25	0	1	0
0141764 191101	1958	58.3	96200.00	43.24	0	1	0
0141864 191101	1958	58.4	95825.00	43.34	0	1	0
0141964 191101	1958	58.5	94612.50	43.41	0	1	0
0142064 191101	1958	58.6	95787.50	43.42	0	1	0
0142164 191101	1958	58.7	94262.50	43.50	0	1	0
0142264 191101	1958	58.8	94250.00	43.40	0	1	0
0142364 191101	1958	58.9	93075.00	43.35	0	1	0
0142464 191101	1958	59.0	93475.00	43.33	0	1	0
0142564 191101	1958	59.1	94650.00	43.24	0	1	0
0142674 191101	1958	59.2	94237.50	43.19	0	1	0
0142764 191101	1958	59.3	96775.00	43.16	0	1	0
0142874 191101	1958	59.4	92837.50	43.18	0	1	0
0142964 191101	1958	59.5	93625.00	43.05	0	1	0
0143064 191101	1958	59.6	91462.50	43.00	0	1	0
0143174 191101	1958	59.7	94037.50	42.81	0	1	0
0143263 191101	1958	59.8	94075.00	42.80	0	1	0
0143373 191101	1958	59.9	96287.50	42.79	0	1	0
0143464 191101	1959	0.0	95775.00	42.94	0	1	0
0143574 191101	1959	0.1	95775.00	43.04	0	1	0
0143674 191101	1959	0.2	94862.50	43.09	0	1	0
0143774 191101	1959	0.3	93912.50	43.12	0	1	0
0143874 191101	1959	0.4	95262.50	42.99	0	1	0
0143974 191101	1959	0.5	93637.50	43.10	0	1	0
0144074 191101	1959	0.6	93950.00	43.10	0	1	0
0144174 191101	1959	0.7	94437.50	43.21	0	1	0
0144274 191101	1959	0.8	94362.50	43.23	0	1	0
0144374 191101	1959	0.9	95012.50	43.24	0	1	0
0144474 191101	1959	1.0	97000.00	43.18	0	1	0
0144584 191101	1959	1.1	94137.50	43.24	0	1	0
0144684 191101	1959	1.2	94837.50	43.17	0	1	0
0144783 191101	1959	1.3	96300.00	43.16	0	1	0
0144883 191101	1959	1.4	93375.00	43.27	0	1	0
0144983 191101	1959	1.5	93937.50	43.19	0	1	0
0145083 191101	1959	1.6	95437.50	43.20	0	1	0
0145183 191101	1959	1.7	94400.00	43.27	0	1	0
0145283 191101	1959	1.8	95812.50	43.27	0	1	0
0145383 191101	1959	1.9	94725.00	43.33	0	1	0
0145483 191101	1959	2.0	94737.50	43.32	0	1	0
0145583 191101	1959	2.1	93412.50	43.22	0	1	0
0145693 191101	1959	2.2	93225.00	43.18	0	1	0
0145793 191101	1959	2.3	96675.00	43.11	0	1	0
0145893 191101	1959	2.4	94037.50	43.13	0	1	0
0145993 191101	1959	2.5	94025.00	43.16	0	1	0
0146093 191101	1959	2.6	95462.50	43.16	0	1	0
0146193 191101	1959	2.7	94100.00	43.16	0	1	0
0146293 191101	1959	2.8	96362.50	43.15	0	1	0
0146393 191101	1959	2.9	94637.50	43.17	0	1	0
0146493 191101	1959	3.0	94162.50	43.17	0	1	0
0146593 191101	1959	3.1	92550.00	43.14	0	1	0
0146693 191101	1959	3.2	96287.50	43.11	0	1	0
0146793 191101	1959	3.3	95112.50	43.24	0	1	0
0146893 191101	1959	3.4	92887.50	43.17	0	1	0
0146993 191101	1959	3.5	96037.50	43.12	0	1	0
0147092 191101	1959	3.6	90525.00	43.21	0	1	0
0147192 191101	1959	3.7	94987.50	42.99	0	1	0
0147292 191101	1959	3.8	94412.50	43.03	0	1	0
0147392 191101	1959	3.9	93012.50	42.94	0	1	0
0147492 191101	1959	4.0	94462.50	42.87	0	1	0
0147602 191101	1959	4.1	93712.50	42.88	0	1	0
0147702 191101	1959	4.2	93975.00	42.93	0	1	0
0147802 191101	1959	4.3	94775.00	42.83	0	1	0
0147902 191101	1959	4.4	91575.00	42.82	0	1	0
0148002 191101	1959	4.5	92475.00	42.76	0	1	0
0148102 191101	1959	4.6	95675.00	42.60	0	1	0
0148202 191101	1959	4.7	92412.50	42.83	0	1	0
0148302 191101	1959	4.8	95062.50	42.71	0	1	0
0148402 191101	1959	4.9	94200.00	42.74	0	1	0
0148502 191101	1959	5.0	96237.50	42.79	0	1	0
0148612 191101	1959	5.1	95225.00	42.87	0	1	0
0148712 191101	1959	5.2	95925.00	42.94	0	1	0
0148812 191101	1959	5.3	95000.00	43.03	0	1	0
0148912 191101	1959	5.4	95487.50	43.04	0	1	0
0149012 191101	1959	5.5	92787.50	43.22	0	1	0
0149112 191101	1959	5.6	96850.00	43.23	0	1	0
0149211 191101	1959	5.7	94725.00	43.28	0	1	0
0149311 191101	1959	5.8	93775.00	43.39	0	1	0
0149411 191101	1959	5.9	97800.00	43.33	0	1	0
0149511 191101	1959	6.0	94562.50	43.49	0	1	0
0149611 191101	1959	6.1	94900.00	43.42	0	1	0
0149721 191101	1959	6.2	93412.50	43.40	0	1	0
0149811 191101	1959	6.3	95350.00	43.29	0	1	0
0149921 191101	1959	6.4	93800.00	43.30	0	1	0
0150021 191101	1959	6.5	94762.50	43.23	0	1	0
0150121 191101	1959	6.6	94450.00	43.32	0	1	0
0150221 191101	1959	6.7	95087.50	43.21	0	1	0
0150321 191101	1959	6.8	95125.00	43.23	0	1	0
0150421 191101	1959	6.9	94062.50	43.29	0	1	0
0150521 191101	1959	7.0	94637.50	43.12	0	1	0
0150621 191101	1959	7.1	95587.50	43.12	0	1	0
0150721 191101	1959	7.2	92687.50	43.15	0	1	0
0150821 191101	1959	7.3	96225.00	43.12	0	1	0
0150921 191101	1959	7.4	95887.50	43.16	0	1	0
0151021 191101	1959	7.5	92225.00	43.25	0	1	0
0151121 191101	1959	7.6	95562.50	43.14	0	1	0
0151271 191101	1959	7.8	91800.00	43.19	0	1	0
0151321 191101	1959	7.8	93450.00	43.04	0	1	0
0151421 191101	1959	7.9	92900.00	42.97	0	1	0
0151521 191101	1959	8.0	93812.50	42.91	0	1	0
0151630 191101	1959	8.1	95300.00	42.88	0	1	0
0151731 191101	1959	8.2	93275.00	42.86	0	1	0
0151830 191101	1959	8.3	93875.00	42.89	0	1	0
0151930 191101	1959	8.4	94012.50	42.78	0	1	0
0152030 191101	1959	8.5	94675.00	42.70	0	1	0
0152130 191101	1959	8.6	95787.50	42.81	0	1	0
0152230 191101	1959	8.7	93887.50	42.82	0	1	0
0152330 191101	1959	8.8	94400.00	42.91	0	1	0
0152430 191101	1959	8.9	95100.00	42.96	0	1	0
0152530 191101	1959	9.0	92550.00	43.06	0	1	0
0152640 191101	1959	9.1	96225.00	43.00	0	1	0
0152740 191101	1959	9.2	97000.00	43.04	0	1	0
0152840 191101	1959	9.3	92612.50	43.21	0	1	0
0152940 191101	1959	9.4	96062.50	43.15	0	1	0
0153040 191101	1959	9.5	94137.50	43.24	0	1	0
0153140 191101	1959	9.6	94737.50	43.22	0	1	0
0153240 191101	1959	9.7	93212.50	43.17	0	1	0
0153340 191101	1959	9.8	95087.50	43.14	0	1	0
0153440 191101	1959	9.9	94050.00	43.17	0	1	0
0153539 191101	1959	10.0	94900.00	43.13	0	1	0
0153639 191101	1959	10.1	95112.50	43.23	0	1	0
0153749 191101	1959	10.2	95962.50	43.18	0	1	0
0153849 191101	1959	10.3	95050.00	43.13	0	1	0
0153949 191101	1959	10.4	93212.50	43.24	0	1	0
0154049 191101	1959	10.5	95075.00	43.12	0	1	0
0154148 191101	1959	10.6	94337.50	43.16	0	1	0
0154248 191101	1959	10.7	96575.00	43.14	0	1	0
0154348 191101	1959	10.8	93412.50	43.29	0	1	0
0154448 191101	1959	10.9	95550.00	43.22	0	1	0
0154548 191101	1959	11.0	93625.00	43.28	0	1	0
0154648 191101	1959	11.1	92712.50	43.23	0	1	0
0154748 191101	1959	11.2	95537.50	43.12	0	1	0
0154848 191101	1959	11.3	93062.50	43.10	0	1	0
0154948 191101	1959	11.4	93625.00	43.01	0	1	0
0155048 191101	1959	11.5	96137.50	43.03	0	1	0
0155148 191101	1959	11.6	94862.50	43.08	0	1	0
0155248 191101	1959	11.7	97387.50	43.10	0	1	0
0155348 191101	1959	11.8	92387.50	43.14	0	1	0
0155448 191101	1959	11.9	95675.00	43.09	0	1	0
0155548 191101	1959	12.0	94362.50	43.10	0	1	0
0155658 191101	1959	12.1	93037.50	43.13	0	1	0
0155758 191101	1959	12.2	93462.50	43.14	0	1	0
0155858 191101	1959	12.3	93587.50	43.05	0	1	0
0155957 191101	1959	12.4	96100.00	43.07	0	1	0
0156057 191101	1959	12.5	94487.50	43.19	0	1	0
0156157 191101	1959	12.6	94162.50	43.11	0	1	0
0156257 191101	1959	12.7	93362.50	43.08	0	1	0
0156357 191101	1959	12.8	95612.50	42.90	0	1	0
0156457 191101	1959	12.9	94050.00	43.04	0	1	0
0156557 191101	1959	13.0	95362.50	42.97	0	1	0
0156667 191101	1959	13.1	93775.00	43.02	0	1	0
0156767 191101	1959	13.2	96412.50	43.05	0	1	0
0156867 191101	1959	13.3	92950.00	43.18	0	1	0
0156967 191101	1959	13.4	93625.00	43.15	0	1	0
0157067 191101	1959	13.5	92937.50	43.04	0	1	0
0157167 191101	1959	13.6	93075.00	42.97	0	1	0
0157267 191101	1959	13.7	95587.50	42.92	0	1	0
0157367 191101	1959	13.8	93087.50	43.02	0	1	0
0157467 191101	1959	13.9	92137.50	42.91	0	1	0
0157567 191101	1959	14.0	94287.50	42.82	0	1	0
0157667 191101	1959	14.1	96125.00	42.77	0	1	0
0157776 191101	1959	14.2	95312.50	42.88	0	1	0
0157866 191101	1959	14.3	95375.00	42.83	0	1	0
0157976 191101	1959	14.4	95275.00	42.94	0	1	0
0158066 191101	1959	14.5	93587.50	43.01	0	1	0
0158166 191101	1959	14.6	94787.50	43.04	0	1	0
0158276 191101	1959	14.7	94725.00	43.12	0	1	0
0158366 191101	1959	14.8	96062.50	43.08	0	1	0
0158476 191101	1959	14.9	92450.00	43.22	0	1	0
0158566 191101	1959	15.0	95112.50	43.23	0	1	0
0158676 191101	1959	15.1	95787.50	43.27	0	1	0
0158776 191101	1959	15.2	96750.00	43.25	0	1	0
0158876 191101	1959	15.3	94875.00	43.32	0	1	0
0158976 191101	1959	15.4	95600.00	43.29	0	1	0
0159076 191101	1959	15.5	92862.50	43.31	0	1	0
0159176 191101	1959	15.6	97012.50	43.28	0	1	0
0159276 191101	1959	15.7	94112.50	43.38	0	1	0
0159376 191101	1959	15.8	94412.50	43.35	0	1	0
0159476 191101	1959	15.9	94437.50	43.27	0	1	0
0159575 191101	1959	16.0	95312.50	43.36	0	1	0
0159685 191101	1959	16.1	93062.50	43.37	0	1	0
0159785 191101	1959	16.2	94887.50	43.25	0	1	0
0159885 191101	1959	16.3	94550.00	43.17	0	1	0
0159985 191101	1959	16.4	94625.00	43.15	0	1	0
0200085 191101	1959	16.5	96062.50	43.11	0	1	0
0200185 191101	1959	16.6	94487.50	43.25	0	1	0
0200285 191101	1959	16.7	92137.50	43.14	0	1	0
0200385 191101	1959	16.8	93275.00	43.05	0	1	0
0200485 191101	1959	16.9	95250.00	43.00	0	1	0
0200585 191101	1959	17.0	92487.50	43.03	0	1	0
0200695 191101	1959	17.1	95850.00	42.91	0	1	0
0200795 191101	1959	17.2	94787.50	43.03	0	1	0
0200895 191101	1959	17.3	95337.50	43.03	0	1	0
0200995 191101	1959	17.4	95000.00	43.06	0	1	0
0201095 191101	1959	17.5	94975.00	43.08	0	1	0
0201195 191101	1959	17.6	93287.50	43.03	0	1	0
0201295 191101	1959	17.7	93500.00	42.98	0	1	0
0201395 191101	1959	17.8	95962.50	43.04	0	1	0
0201494 191101	1959	17.9	95725.00	43.16	0	1	0
0201594 191101	1959	18.0	95787.50	43.18	0	1	0
0201694 191101	1959	18.1	95425.00	43.33	0	1	0
0201804 191101	1959	18.2	94650.00	43.31	0	1	0
0201894 191101	1959	18.3	94375.00	43.30	0	1	0
0202004 191101	1959	18.4	92437.50	43.26	0	1	0
0202094 191101	1959	18.5	92687.50	43.15	0	1	0
0202194 191101	1959	18.6	95262.50	43.04	0	1	0
0202304 191101	1959	18.7	94937.50	43.13	0	1	0
0202394 191101	1959	18.8	95012.50	43.20	0	1	0
0202504 191101	1959	18.9	95037.50	43.15	0	1	0
0202594 191101	1959	19.0	96537.50	43.12	0	1	0
0202704 191101	1959	19.1	95825.00	43.16	0	1	0
0202804 191101	1959	19.2	97937.50	43.17	0	1	0
0202904 191101	1959	19.3	96225.00	43.32	0	1	0
0203004 191101	1959	19.4	95975.00	43.41	0	1	0
0203104 191101	1959	19.5	94275.00	43.56	0	1	0
0203204 191101	1959	19.6	93862.50	43.64	0	1	0
0203304 191101	1959	19.7	94187.50	43.57	0	1	0
0203404 191101	1959	19.8	95662.50	43.54	0	1	0
0203503 191101	1959	19.9	92762.50	43.57	0	1	0
0203603 191101	1959	20.0	94775.00	43.47	0	1	0
0203713 191101	1959	20.1	95012.50	43.39	0	1	0
0203813 191101	1959	20.2	96800.00	43.35	0	1	0
0203913 191101	1959	20.3	95700.00	43.30	0	1	0
0204013 191101	1959	20.4	95125.00	43.28	0	1	0
0204113 191101	1959	20.5	93762.50	43.24	0	1	0
0204213 191101	1959	20.6	93850.00	43.21	0	1	0
0204313 191101	1959	20.7	94337.50	43.21	0	1	0
0204413 191101	1959	20.8	93437.50	43.22	0	1	0
0204513 191101	1959	20.9	93650.00	43.12	0	1	0
0204613 191101	1959	21.0	94375.00	43.16	0	1	0
0204723 191101	1959	21.1	95550.00	43.14	0	1	0
0204823 191101	1959	21.2	94450.00	43.17	0	1	0
0204923 191101	1959	21.3	94075.00	43.06	0	1	0
0205023 191101	1959	21.4	94275.00	42.99	0	1	0
0205123 191101	1959	21.5	95350.00	42.95	0	1	0
0205223 191101	1959	21.6	95150.00	43.02	0	1	0
0205323 191101	1959	21.7	94625.00	43.08	0	1	0
0205423 191101	1959	21.8	95887.50	43.09	0	1	0
0205522 191101	1959	21.9	96175.00	43.20	0	1	0
0205622 191101	1959	22.0	95600.00	43.32	0	1	0
0205722 191101	1959	22.1	94087.50	43.37	0	1	0
0205822 191101	1959	22.2	95362.50	43.31	0	1	0
0205922 191101	1959	22.3	95850.00	43.35	0	1	0
0206032 191101	1959	22.4	95212.50	43.43	0	1	0
0206122 191101	1959	22.5	94800.00	43.47	0	1	0
0206222 191101	1959	22.6	95225.00	43.44	0	1	0
0206332 191101	1959	22.7	96325.00	43.45	0	1	0
0206422 191101	1959	22.8	95075.00	43.52	0	1	0
0206532 191101	1959	22.9	95237.50	43.49	0	1	0
0206622 191101	1959	23.0	93225.00	43.44	0	1	0
0206732 191101	1959	23.1	94400.00	43.34	0	1	0
0206832 191101	1959	23.2	94612.50	43.35	0	1	0
0206932 191101	1959	23.3	95162.50	43.32	0	1	0
0207032 191101	1959	23.4	95662.50	43.29	0	1	0
0207132 191101	1959	23.5	95400.00	43.31	0	1	0
0207232 191101	1959	23.6	93287.50	43.33	0	1	0
0207332 191101	1959	23.7	93800.00	43.25	0	1	0
0207432 191101	1959	23.8	94237.50	43.13	0	1	0
0207531 191101	1959	23.9	95262.50	43.10	0	1	0
0207631 191101	1959	24.0	95387.50	43.10	0	1	0
0207741 191101	1959	24.1	93775.00	43.19	0	1	0
0207841 191101	1959	24.2	96637.50	43.17	0	1	0
0207941 191101	1959	24.3	96937.50	43.26	0	1	0
0208041 191101	1959	24.4	95387.50	43.34	0	1	0
0208141 191101	1959	24.5	95250.00	43.33	0	1	0
0208241 191101	1959	24.6	94700.00	43.32	0	1	0
0208341 191101	1959	24.7	95825.00	43.38	0	1	0
0208441 191101	1959	24.8	95875.00	43.47	0	1	0
0208541 191101	1959	24.9	92425.00	43.55	0	1	0
0208641 191101	1959	25.0	92987.50	43.42	0	1	0
0208741 191101	1959	25.1	94212.50	43.31	0	1	0
0208851 191101	1959	25.2	96512.50	43.33	0	1	0
0208951 191101	1959	25.3	94462.50	43.33	0	1	0
0209051 191101	1959	25.4	93250.00	43.21	0	1	0
0209151 191101	1959	25.5	95537.50	43.12	0	1	0
0209251 191101	1959	25.6	94750.00	43.13	0	1	0
0209350 191101	1959	25.7	93512.50	43.13	0	1	0
0209450 191101	1959	25.8	95862.50	43.03	0	1	0
0209550 191101	1959	25.9	96325.00	43.03	0	1	0
0209650 191101	1959	26.0	95500.00	43.20	0	1	0
0209750 191101	1959	26.1	93212.50	43.32	0	1	0
0209850 191101	1959	26.2	96687.50	43.27	0	1	0
0209950 191101	1959	26.3	94162.50	43.28	0	1	0
0210050 191101	1959	26.4	95425.00	43.27	0	1	0
0210150 191101	1959	26.5	94087.50	43.36	0	1	0
0210250 191101	1959	26.6	94312.50	43.30	0	1	0
0210350 191101	1959	26.7	92962.50	43.28	0	1	0
0210450 191101	1959	26.8	95362.50	43.25	0	1	0
0210550 191101	1959	26.9	92625.00	43.23	0	1	0
0210650 191101	1959	27.0	95912.50	43.07	0	1	0
0210760 191101	1959	27.1	94750.00	43.08	0	1	0
0210860 191101	1959	27.2	93687.50	43.15	0	1	0
0210960 191101	1959	27.3	91750.00	43.02	0	1	0
0211060 191101	1959	27.4	93012.50	42.91	0	1	0
0211160 191101	1959	27.5	94975.00	42.80	0	1	0
0211259 191101	1959	27.6	94450.00	42.84	0	1	0
0211359 191101	1959	27.7	93775.00	42.85	0	1	0
0211459 191101	1959	27.8	93425.00	42.88	0	1	0
0211559 191101	1959	27.9	95112.50	42.80	0	1	0
0211659 191101	1959	28.0	93987.50	42.91	0	1	0
0211769 191101	1959	28.1	93687.50	42.82	0	1	0
0211869 191101	1959	28.2	95650.00	42.77	0	1	0
0211969 191101	1959	28.3	95400.00	42.86	0	1	0
0212069 191101	1959	28.4	95000.00	43.03	0	1	0
0212169 191101	1959	28.5	92900.00	43.12	0	1	0
0212269 191101	1959	28.6	97337.50	43.02	0	1	0
0212369 191101	1959	28.7	93300.00	43.15	0	1	0
0212469 191101	1959	28.8	96325.00	43.13	0	1	0
0212569 191101	1959	28.9	94425.00	43.26	0	1	0
0212669 191101	1959	29.0	93387.50	43.23	0	1	0
0212769 191101	1959	29.1	93800.00	43.20	0	1	0
0212879 191101	1959	29.2	96187.50	43.21	0	1	0
0212979 191101	1959	29.3	93787.50	43.23	0	1	0
0213078 191101	1959	29.4	93412.50	43.16	0	1	0
0213178 191101	1959	29.5	94887.50	43.09	0	1	0
0213268 191101	1959	29.6	92525.00	43.18	0	1	0
0213378 191101	1959	29.7	95437.50	42.96	0	1	0
0213478 191101	1959	29.8	96150.00	43.06	0	1	0
0213578 191101	1959	29.9	93987.50	43.05	0	1	0
0213678 191101	1959	30.0	94487.50	43.03	0	1	0
0213778 191101	1959	30.1	95000.00	43.08	0	1	0
0213878 191101	1959	30.2	92887.50	43.13	0	1	0
0213978 191101	1959	30.3	94637.50	42.99	0	1	0
0214078 191101	1959	30.4	93475.00	43.02	0	1	0
0214178 191101	1959	30.5	94287.50	43.03	0	1	0
0214278 191101	1959	30.6	95487.50	43.00	0	1	0
0214378 191101	1959	30.7	93212.50	43.13	0	1	0
0214478 191101	1959	30.8	97375.00	43.03	0	1	0
0214578 191101	1959	30.9	94162.50	43.09	0	1	0
0214678 191101	1959	31.0	95012.50	43.10	0	1	0
0214788 191101	1959	31.1	96625.00	43.12	0	1	0
0214888 191101	1959	31.2	95937.50	43.19	0	1	0
0214987 191101	1959	31.3	96387.50	43.33	0	1	0
0215087 191101	1959	31.4	97762.50	43.41	0	1	0
0215187 191101	1959	31.5	93075.00	43.60	0	1	0
0215287 191101	1959	31.6	95325.00	43.55	0	1	0
0215387 191101	1959	31.7	96237.50	43.54	0	1	0
0215487 191101	1959	31.8	96350.00	43.68	0	1	0
0215587 191101	1959	31.9	93625.00	43.63	0	1	0
0215687 191101	1959	32.0	95925.00	43.61	0	1	0
0215797 191101	1959	32.1	94487.50	43.65	0	1	0
0215897 191101	1959	32.2	96087.50	43.55	0	1	0
0215997 191101	1959	32.3	94562.50	43.56	0	1	0
0216097 191101	1959	32.4	95475.00	43.47	0	1	0
0216197 191101	1959	32.5	92887.50	43.37	0	1	0
0216297 191101	1959	32.6	93912.50	43.36	0	1	0
0216397 191101	1959	32.7	95300.00	43.30	0	1	0
0216497 191101	1959	32.8	94050.00	43.26	0	1	0
0216597 191101	1959	32.9	94925.00	43.15	0	1	0
0216697 191101	1959	33.0	97362.50	43.21	0	1	0
0216797 191101	1959	33.1	95725.00	43.28	0	1	0
0216907 191101	1959	33.2	96325.00	43.33	0	1	0
0216997 191101	1959	33.3	92837.50	43.34	0	1	0
0217107 191101	1959	33.4	94400.00	43.27	0	1	0
0217197 191101	1959	33.5	96300.00	43.22	0	1	0
0217297 191101	1959	33.6	94862.50	43.37	0	1	0
0217407 191101	1959	33.7	94200.00	43.41	0	1	0
0217496 191101	1959	33.8	94912.50	43.36	0	1	0
0217606 191101	1959	33.9	95575.00	43.40	0	1	0
0217696 191101	1959	34.0	93087.50	43.43	0	1	0
0217806 191101	1959	34.1	92450.00	43.24	0	1	0
0217906 191101	1959	34.2	94675.00	43.09	0	1	0
0218006 191101	1959	34.3	92950.00	43.02	0	1	0
0218106 191101	1959	34.4	95587.50	43.02	0	1	0
0218206 191101	1959	34.5	94100.00	43.08	0	1	0
0218306 191101	1959	34.6	94262.50	42.98	0	1	0
0218406 191101	1959	34.7	92850.00	42.95	0	1	0
0218506 191101	1959	34.8	94462.50	42.89	0	1	0
0218606 191101	1959	34.9	95400.00	42.87	0	1	0
0218706 191101	1959	35.0	92925.00	42.86	0	1	0
0218816 191101	1959	35.1	96875.00	42.85	0	1	0
0218916 191101	1959	35.2	96875.00	43.05	0	1	0
0219016 191101	1959	35.3	93537.50	43.15	0	1	0
0219116 191101	1959	35.4	92762.50	43.18	0	1	0
0219216 191101	1959	35.5	93450.00	43.05	0	1	0
0219316 191101	1959	35.6	94850.00	43.02	0	1	0
0219416 191101	1959	35.7	94675.00	43.05	0	1	0
0219516 191101	1959	35.8	93712.50	43.13	0	1	0
0219616 191101	1959	35.9	94275.00	43.10	0	1	0
0219716 191101	1959	36.0	96312.50	43.05	0	1	0
0219825 191101	1959	36.1	94650.00	43.20	0	1	0
0219925 191101	1959	36.2	94650.00	43.10	0	1	0
0220025 191101	1959	36.3	92187.50	43.00	0	1	0
0220125 191101	1959	36.4	94662.50	42.94	0	1	0
0220225 191101	1959	36.5	95150.00	43.02	0	1	0
0220325 191101	1959	36.6	94762.50	43.10	0	1	0
0220425 191101	1959	36.7	94375.00	43.10	0	1	0
0220525 191101	1959	36.8	94875.00	43.08	0	1	0
0220625 191101	1959	36.9	96100.00	43.14	0	1	0
0220725 191101	1959	37.0	93200.00	43.22	0	1	0
0220825 191101	1959	37.1	93925.00	43.08	0	1	0
0220925 191101	1959	37.2	97275.00	43.04	0	1	0
0221025 191101	1959	37.3	95500.00	43.16	0	1	0
0221135 191101	1959	37.4	92987.50	43.31	0	1	0
0221225 191101	1959	37.5	94087.50	43.24	0	1	0
0221325 191101	1959	37.6	94600.00	43.19	0	1	0
0221435 191101	1959	37.7	93487.50	43.18	0	1	0
0221524 191101	1959	37.8	94050.00	43.14	0	1	0
0221634 191101	1959	37.9	95637.50	43.10	0	1	0
0221724 191101	1959	38.0	91712.50	43.08	0	1	0
0221834 191101	1959	38.1	94875.00	43.02	0	1	0
0221934 191101	1959	38.2	94437.50	43.06	0	1	0
0222034 191101	1959	38.3	94525.00	42.93	0	1	0
0222134 191101	1959	38.4	95462.50	42.89	0	1	0
0222234 191101	1959	38.5	92562.50	43.00	0	1	0
0222334 191101	1959	38.6	94625.00	42.93	0	1	0
0222434 191101	1959	38.7	93837.50	42.93	0	1	0
0222534 191101	1959	38.8	95100.00	42.95	0	1	0
0222634 191101	1959	38.9	94350.00	42.99	0	1	0
0222734 191101	1959	39.0	95700.00	42.94	0	1	0
0222844 191101	1959	39.1	94850.00	43.12	0	1	0
0222944 191101	1959	39.2	93900.00	43.12	0	1	0
0223044 191101	1959	39.3	94512.50	43.09	0	1	0
0223144 191101	1959	39.4	94612.50	43.09	0	1	0
0223244 191101	1959	39.5	92912.50	43.05	0	1	0
0223344 191101	1959	39.6	97162.50	43.07	0	1	0
0223444 191101	1959	39.7	93475.00	43.18	0	1	0
0223543 191101	1959	39.8	95725.00	43.17	0	1	0
0223643 191101	1959	39.9	92425.00	43.19	0	1	0
0223743 191101	1959	40.0	95650.00	43.11	0	1	0
0223853 191101	1959	40.1	95400.00	43.11	0	1	0
0223953 191101	1959	40.2	93462.50	43.13	0	1	0
0224053 191101	1959	40.3	93350.00	43.11	0	1	0
0224153 191101	1959	40.4	94012.50	43.06	0	1	0
0224253 191101	1959	40.5	94850.00	43.03	0	1	0
0224353 191101	1959	40.6	96062.50	43.12	0	1	0
0224453 191101	1959	40.7	94562.50	43.07	0	1	0
0224553 191101	1959	40.8	92775.00	43.12	0	1	0
0224653 191101	1959	40.9	97225.00	42.98	0	1	0
0224753 191101	1959	41.0	94987.50	43.20	0	1	0
0224853 191101	1959	41.1	95025.00	43.17	0	1	0
0224953 191101	1959	41.2	95300.00	43.15	0	1	0
0225053 191101	1959	41.3	93425.00	43.24	0	1	0
0225152 191101	1959	41.4	95662.50	43.24	0	1	0
0225252 191101	1959	41.5	94687.50	43.31	0	1	0
0225352 191101	1959	41.6	94537.50	43.31	0	1	0
0225452 191101	1959	41.7	94975.00	43.24	0	1	0
0225552 191101	1959	41.8	93350.00	43.26	0	1	0
0225652 191101	1959	41.9	94075.00	43.28	0	1	0
0225752 191101	1959	42.0	95062.50	43.14	0	1	0
0225862 191101	1959	42.1	95400.00	43.14	0	1	0
0225962 191101	1959	42.2	96262.50	43.16	0	1	0
0226062 191101	1959	42.3	95400.00	43.20	0	1	0
0226162 191101	1959	42.4	94537.50	43.29	0	1	0
0226262 191101	1959	42.5	92275.00	43.24	0	1	0
0226362 191101	1959	42.6	98600.00	43.13	0	1	0
0226462 191101	1959	42.7	92725.00	43.32	0	1	0
0226562 191101	1959	42.8	94725.00	43.22	0	1	0
0226662 191101	1959	42.9	93375.00	43.28	0	1	0
0226762 191101	1959	43.0	91587.50	43.25	0	1	0
0226872 191101	1959	43.1	94037.50	43.09	0	1	0
0226971 191101	1959	43.2	94437.50	43.03	0	1	0
0227071 191101	1959	43.3	96250.00	42.95	0	1	0
0227171 191101	1959	43.4	96312.50	42.98	0	1	0
0227271 191101	1959	43.5	94125.00	43.06	0	1	0
0227371 191101	1959	43.6	95575.00	43.15	0	1	0
0227471 191101	1959	43.7	95450.00	43.01	0	1	0
0227571 191101	1959	43.8	94637.50	43.13	0	1	0
0227671 191101	1959	43.9	93687.50	43.13	0	1	0
0227771 191101	1959	44.0	94812.50	43.14	0	1	0
0227871 191101	1959	44.1	94050.00	43.29	0	1	0
0227981 191101	1959	44.2	93700.00	43.29	0	1	0
0228081 191101	1959	44.3	95800.00	43.26	0	1	0
0228181 191101	1959	44.4	93212.50	43.24	0	1	0
0228281 191101	1959	44.5	94637.50	43.10	0	1	0
0228381 191101	1959	44.6	96775.00	43.12	0	1	0
0228481 191101	1959	44.7	94112.50	43.17	0	1	0
0228581 191101	1959	44.8	96500.00	43.11	0	1	0
0228681 191101	1959	44.9	91900.00	43.20	0	1	0
0228781 191101	1959	45.0	91125.00	43.12	0	1	0
0228880 191101	1959	45.1	96687.50	42.95	0	1	0
0228980 191101	1959	45.2	93737.50	43.07	0	1	0
0229080 191101	1959	45.3	93637.50	43.07	0	1	0
0229180 191101	1959	45.4	95275.00	42.97	0	1	0
0229280 191101	1959	45.5	94900.00	43.07	0	1	0
0229380 191101	1959	45.6	94462.50	43.08	0	1	0
0229480 191101	1959	45.7	94887.50	42.98	0	1	0
0229580 191101	1959	45.8	92612.50	43.01	0	1	0
0229680 191101	1959	45.9	92737.50	42.84	0	1	0
0229780 191101	1959	46.0	92925.00	42.87	0	1	0
0229890 191101	1959	46.1	93550.00	42.95	0	1	0
0229990 191101	1959	46.2	94725.00	42.81	0	1	0
0230090 191101	1959	46.3	96325.00	42.86	0	1	0
0230190 191101	1959	46.4	95662.50	42.98	0	1	0
0230290 191101	1959	46.5	95575.00	43.00	0	1	0
0230390 191101	1959	46.6	96350.00	43.03	0	1	0
0230490 191101	1959	46.7	92700.00	43.11	0	1	0
0230590 191101	1959	46.8	93750.00	43.01	0	1	0
0230690 191101	1959	46.9	96975.00	43.06	0	1	0
0230789 191101	1959	47.0	95875.00	43.25	0	1	0
0230889 191101	1959	47.1	95962.50	43.39	0	1	0
0230999 191101	1959	47.2	94212.50	43.50	0	1	0
0231099 191101	1959	47.3	95312.50	43.47	0	1	0
0231199 191101	1959	47.4	94687.50	43.43	0	1	0
0231299 191101	1959	47.5	92737.50	43.38	0	1	0
0231399 191101	1959	47.6	95425.00	43.26	0	1	0
0231499 191101	1959	47.7	94712.50	43.21	0	1	0
0231599 191101	1959	47.8	93412.50	43.30	0	1	0
0231699 191101	1959	47.9	95787.50	43.29	0	1	0
0231799 191101	1959	48.0	95937.50	43.24	0	1	0
0231899 191101	1959	48.1	94750.00	43.24	0	1	0
0232009 191101	1959	48.2	94150.00	43.18	0	1	0
0232099 191101	1959	48.3	95100.00	43.18	0	1	0
0232209 191101	1959	48.4	93750.00	43.17	0	1	0
0232309 191101	1959	48.5	95912.50	43.13	0	1	0
0232399 191101	1959	48.6	96762.50	43.27	0	1	0
0232509 191101	1959	48.7	94475.00	43.33	0	1	0
0232599 191101	1959	48.8	93750.00	43.32	0	1	0
0232709 191101	1959	48.9	95025.00	43.34	0	1	0
0232809 191101	1959	49.0	96275.00	43.30	0	1	0
0232899 191101	1959	49.1	92575.00	43.32	0	1	0
0233008 191101	1959	49.2	95125.00	43.22	0	1	0
0233109 191101	1959	49.3	96412.50	43.26	0	1	0
0233209 191101	1959	49.4	95737.50	43.32	0	1	0
0233308 191101	1959	49.5	92762.50	43.41	0	1	0
0233408 191101	1959	49.6	93012.50	43.27	0	1	0
0233508 191101	1959	49.7	93300.00	43.10	0	1	0
0233608 191101	1959	49.8	92937.50	43.05	0	1	0
0233708 191101	1959	49.9	93262.50	43.01	0	1	0
0233808 191101	1959	50.0	91662.50	42.93	0	1	0
0233908 191101	1959	50.1	93462.50	42.73	0	1	0
0234018 191101	1959	50.2	93937.50	42.77	0	1	0
0234118 191101	1959	50.3	94100.00	42.71	0	1	0
0234218 191101	1959	50.4	94387.50	42.61	0	1	0
0234318 191101	1959	50.5	94400.00	42.55	0	1	0
0234418 191101	1959	50.6	94900.00	42.62	0	1	0
0234518 191101	1959	50.7	94200.00	42.71	0	1	0
0234618 191101	1959	50.8	93225.00	42.75	0	1	0
0234718 191101	1959	50.9	94250.00	42.76	0	1	0
0234818 191101	1959	51.0	93312.50	42.80	0	1	0
0234918 191101	1959	51.1	95475.00	42.88	0	1	0
0235028 191101	1959	51.2	94525.00	42.97	0	1	0
0235127 191101	1959	51.3	96625.00	42.99	0	1	0
0235227 191101	1959	51.4	92212.50	43.11	0	1	0
0235327 191101	1959	51.5	94175.00	43.01	0	1	0
0235427 191101	1959	51.6	94087.50	43.00	0	1	0
0235527 191101	1959	51.7	93362.50	42.96	0	1	0
0235627 191101	1959	51.8	92512.50	42.93	0	1	0
0235727 191101	1959	51.9	94850.00	42.89	0	1	0
0235827 191101	1959	52.0	90200.00	42.92	0	1	0
0235927 191101	1959	52.1	91275.00	42.78	0	1	0
0236037 191101	1959	52.2	95950.00	42.59	0	1	0
0236127 191101	1959	52.3	95737.50	42.66	0	1	0
0236237 191101	1959	52.4	94575.00	42.62	0	1	0
0236327 191101	1959	52.5	93712.50	42.72	0	1	0
0236427 191101	1959	52.6	95162.50	42.70	0	1	0
0236537 191101	1959	52.7	94050.00	42.75	0	1	0
0236627 191101	1959	52.8	95212.50	42.78	0	1	0
0236737 191101	1959	52.9	96375.00	42.90	0	1	0
0236827 191101	1959	53.0	93225.00	42.97	0	1	0
0236926 191101	1959	53.1	92012.50	43.11	0	1	0
0237037 191101	1959	53.2	95912.50	43.14	0	1	0
0237136 191101	1959	53.3	93362.50	43.14	0	1	0
0237236 191101	1959	53.4	96112.50	43.03	0	1	0
0237336 191101	1959	53.5	95800.00	43.10	0	1	0
0237436 191101	1959	53.6	93537.50	43.20	0	1	0
0237536 191101	1959	53.7	93737.50	43.12	0	1	0
0237636 191101	1959	53.8	95300.00	43.11	0	1	0
0237736 191101	1959	53.9	94050.00	43.11	0	1	0
0237836 191101	1959	54.0	94125.00	43.01	0	1	0
0237936 191101	1959	54.1	93362.50	43.05	0	1	0
0238046 191101	1959	54.2	94525.00	43.11	0	1	0
0238146 191101	1959	54.3	94425.00	43.05	0	1	0
0238246 191101	1959	54.4	94387.50	43.09	0	1	0
0238346 191101	1959	54.5	95200.00	43.02	0	1	0
0238446 191101	1959	54.6	96200.00	42.99	0	1	0
0238546 191101	1959	54.7	94937.50	43.11	0	1	0
0238646 191101	1959	54.8	95812.50	43.16	0	1	0
0238746 191101	1959	54.9	91787.50	43.19	0	1	0
0238846 191101	1959	55.0	94762.50	43.08	0	1	0
0238945 191101	1959	55.1	93962.50	43.11	0	1	0
0239056 191101	1959	55.2	94212.50	43.14	0	1	0
0239155 191101	1959	55.3	92312.50	43.13	0	1	0
0239255 191101	1959	55.4	94925.00	43.03	0	1	0
0239355 191101	1959	55.5	93962.50	43.06	0	1	0
0239455 191101	1959	55.6	94650.00	43.00	0	1	0
0239555 191101	1959	55.7	95512.50	42.93	0	1	0
0239655 191101	1959	55.8	91150.00	42.96	0	1	0
0239755 191101	1959	55.9	94587.50	42.75	0	1	0
0239855 191101	1959	56.0	94562.50	42.87	0	1	0
0239955 191101	1959	56.1	94225.00	42.86	0	1	0
0240055 191101	1959	56.2	93750.00	42.87	0	1	0
0240155 191101	1959	56.3	94787.50	42.85	0	1	0
0240255 191101	1959	56.4	93375.00	42.97	0	1	0
0240355 191101	1959	56.5	94400.00	42.90	0	1	0
0240455 191101	1959	56.6	97675.00	42.92	0	1	0
0240555 191101	1959	56.7	94112.50	43.05	0	1	0
0240655 191101	1959	56.8	94137.50	42.99	0	1	0
0240764 191101	1959	56.9	93587.50	43.12	0	1	0
0240854 191101	1959	57.0	95600.00	43.08	0	1	0
0240954 191101	1959	57.1	91075.00	43.12	0	1	0
0241064 191101	1959	57.2	94725.00	42.98	0	1	0
0241164 191101	1959	57.3	95175.00	43.03	0	1	0
0241264 191101	1959	57.4	93162.50	43.04	0	1	0
0241364 191101	1959	57.5	95312.50	43.03	0	1	0
0241464 191101	1959	57.6	93337.50	43.08	0	1	0
0241564 191101	1959	57.7	94237.50	42.88	0	1	0
0241664 191101	1959	57.8	96525.00	42.89	0	1	0
0241764 191101	1959	57.9	96250.00	42.99	0	1	0
0241864 191101	1959	58.0	94937.50	43.11	0	1	0
0241964 191101	1959	58.1	93062.50	43.08	0	1	0
0242074 191101	1959	58.2	94050.00	43.17	0	1	0
0242174 191101	1959	58.3	94187.50	43.14	0	1	0
0242274 191101	1959	58.4	92850.00	43.10	0	1	0
0242374 191101	1959	58.5	93700.00	43.08	0	1	0
0242474 191101	1959	58.6	96162.50	43.01	0	1	0
0242574 191101	1959	58.7	96137.50	43.14	0	1	0
0242673 191101	1959	58.8	94212.50	43.22	0	1	0
0242773 191101	1959	58.9	95900.00	43.12	0	1	0
0242873 191101	1959	59.0	94287.50	43.10	0	1	0
0242973 191101	1959	59.1	94075.00	43.07	0	1	0
0243083 191101	1959	59.2	92487.50	43.12	0	1	0
0243183 191101	1959	59.3	96037.50	43.05	0	1	0
0243283 191101	1959	59.4	94437.50	43.13	0	1	0
0243383 191101	1959	59.5	92725.00	43.20	0	1	0
0243483 191101	1959	59.6	93225.00	43.16	0	1	0
0243583 191101	1959	59.7	97525.00	43.03	0	1	0
0243683 191101	1959	59.8	92837.50	43.09	0	1	0
0243783 191101	1959	59.9	92962.50	43.03	0	1	0
0243874 191101	2000	0.0	95287.50	42.90	0	1	0
0243974 191101	2000	0.1	93662.50	42.94	0	1	0
0244084 191101	2000	0.2	95237.50	42.92	0	1	0
0244184 191101	2000	0.3	93375.00	43.05	0	1	0
0244284 191101	2000	0.4	95750.00	42.93	0	1	0
0244384 191101	2000	0.5	94237.50	42.99	0	1	0
0244484 191101	2000	0.6	94500.00	43.05	0	1	0
0244584 191101	2000	0.7	93237.50	43.11	0	1	0
0244683 191101	2000	0.8	94875.00	42.92	0	1	0
0244783 191101	2000	0.9	95662.50	43.01	0	1	0
0244883 191101	2000	1.0	92462.50	43.13	0	1	0
0244983 191101	2000	1.1	94862.50	43.01	0	1	0
0245093 191101	2000	1.2	94087.50	43.06	0	1	0
0245193 191101	2000	1.3	92575.00	43.01	0	1	0
0245293 191101	2000	1.4	94425.00	42.97	0	1	0
0245393 191101	2000	1.5	91437.50	42.91	0	1	0
0245493 191101	2000	1.6	94887.50	42.79	0	1	0
0245593 191101	2000	1.7	93637.50	42.80	0	1	0
0245693 191101	2000	1.8	92387.50	42.82	0	1	0
0245793 191101	2000	1.9	93775.00	42.71	0	1	0
0245893 191101	2000	2.0	93575.00	42.62	0	1	0
0245993 191101	2000	2.1	93925.00	42.67	0	1	0
0246103 191101	2000	2.2	94187.50	42.63	0	1	0
0246203 191101	2000	2.3	96225.00	42.64	0	1	0
0246303 191101	2000	2.4	93962.50	42.80	0	1	0
0246403 191101	2000	2.5	95275.00	42.78	0	1	0
0246503 191101	2000	2.6	96225.00	42.95	0	1	0
0246603 191101	2000	2.7	94287.50	43.01	0	1	0
0246703 191101	2000	2.8	94800.00	43.04	0	1	0
0246803 191101	2000	2.9	96037.50	43.15	0	1	0
0246903 191101	2000	3.0	93175.00	43.25	0	1	0
0247003 191101	2000	3.1	94700.00	43.23	0	1	0
0247102 191101	2000	3.2	94775.00	43.27	0	1	0
0247202 191101	2000	3.3	95412.50	43.30	0	1	0
0247302 191101	2000	3.4	94087.50	43.26	0	1	0
0247402 191101	2000	3.5	94487.50	43.26	0	1	0
0247502 191101	2000	3.6	94275.00	43.23	0	1	0
0247612 191101	2000	3.7	95050.00	43.14	0	1	0
0247702 191101	2000	3.8	94412.50	43.18	0	1	0
0247812 191101	2000	3.9	97287.50	43.16	0	1	0
0247902 191101	2000	4.0	94850.00	43.21	0	1	0
0248002 191101	2000	4.1	95387.50	43.29	0	1	0
0248112 191101	2000	4.2	93812.50	43.32	0	1	0
0248212 191101	2000	4.3	95300.00	43.28	0	1	0
0248312 191101	2000	4.4	95825.00	43.27	0	1	0
0248412 191101	2000	4.5	96325.00	43.35	0	1	0
0248512 191101	2000	4.6	94875.00	43.43	0	1	0
0248612 191101	2000	4.7	95400.00	43.46	0	1	0
0248712 191101	2000	4.8	95250.00	43.48	0	1	0
0248812 191101	2000	4.9	93362.50	43.51	0	1	0
0248912 191101	2000	5.0	95762.50	43.34	0	1	0
0249011 191101	2000	5.1	94100.00	43.38	0	1	0
0249122 191101	2000	5.2	93937.50	43.32	0	1	0
0249222 191101	2000	5.3	94900.00	43.33	0	1	0
0249321 191101	2000	5.4	93012.50	43.31	0	1	0
0249421 191101	2000	5.5	93900.00	43.18	0	1	0
0249521 191101	2000	5.6	92587.50	43.07	0	1	0
0249621 191101	2000	5.7	93550.00	42.97	0	1	0
0249721 191101	2000	5.8	94737.50	42.89	0	1	0
0249821 191101	2000	5.9	95662.50	42.86	0	1	0
0249921 191101	2000	6.0	94312.50	42.97	0	1	0
0250021 191101	2000	6.1	95825.00	42.90	0	1	0
0250131 191101	2000	6.2	93637.50	42.98	0	1	0
0250231 191101	2000	6.3	95500.00	42.97	0	1	0
0250331 191101	2000	6.4	94512.50	42.99	0	1	0
0250431 191101	2000	6.5	92262.50	43.06	0	1	0
0250531 191101	2000	6.6	94475.00	42.99	0	1	0
0250631 191101	2000	6.7	93825.00	43.07	0	1	0
0250731 191101	2000	6.8	96287.50	43.08	0	1	0
0250831 191101	2000	6.9	97250.00	43.15	0	1	0
0250931 191101	2000	7.0	94512.50	43.22	0	1	0
0251031 191101	2000	7.1	94975.00	43.23	0	1	0
0251131 191101	2000	7.2	97575.00	43.20	0	1	0
0251231 191101	2000	7.3	95625.00	43.37	0	1	0
0251331 191101	2000	7.4	95337.50	43.38	0	1	0
0251431 191101	2000	7.5	95462.50	43.42	0	1	0
0251531 191101	2000	7.6	93175.00	43.56	0	1	0
0251631 191101	2000	7.7	95137.50	43.50	0	1	0
0251730 191101	2000	7.8	93287.50	43.56	0	1	0
0251830 191101	2000	7.9	96462.50	43.43	0	1	0
0251930 191101	2000	8.0	95312.50	43.39	0	1	0
0252030 191101	2000	8.1	97550.00	43.43	0	1	0
0252140 191101	2000	8.2	95125.00	43.54	0	1	0
0252240 191101	2000	8.3	95012.50	43.43	0	1	0
0252340 191101	2000	8.4	95700.00	43.40	0	1	0
0252440 191101	2000	8.5	95537.50	43.42	0	1	0
0252540 191101	2000	8.6	95362.50	43.42	0	1	0
0252640 191101	2000	8.7	95025.00	43.52	0	1	0
0252740 191101	2000	8.8	97175.00	43.52	0	1	0
0252840 191101	2000	8.9	94112.50	43.69	0	1	0
0252940 191101	2000	9.0	94825.00	43.59	0	1	0
0253040 191101	2000	9.1	94950.00	43.56	0	1	0
0253150 191101	2000	9.2	95787.50	43.45	0	1	0
0253250 191101	2000	9.3	94700.00	43.48	0	1	0
0253350 191101	2000	9.4	97725.00	43.46	0	1	0
0253450 191101	2000	9.5	95462.50	43.55	0	1	0
0253549 191101	2000	9.6	94475.00	43.55	0	1	0
0253650 191101	2000	9.7	93087.50	43.51	0	1	0
0253749 191101	2000	9.8	92925.00	43.42	0	1	0
0253849 191101	2000	9.9	95150.00	43.23	0	1	0
0253948 191101	2000	10.0	94862.50	43.28	0	1	0
0254048 191101	2000	10.1	92875.00	43.28	0	1	0
0254158 191101	2000	10.2	93937.50	43.19	0	1	0
0254258 191101	2000	10.3	92962.50	43.10	0	1	0
0254358 191101	2000	10.4	94762.50	43.03	0	1	0
0254458 191101	2000	10.5	95012.50	42.89	0	1	0
0254558 191101	2000	10.6	94987.50	42.87	0	1	0
0254658 191101	2000	10.7	94175.00	42.90	0	1	0
0254758 191101	2000	10.8	92187.50	42.94	0	1	0
0254858 191101	2000	10.9	94150.00	42.91	0	1	0
0254958 191101	2000	11.0	94312.50	42.87	0	1	0
0255058 191101	2000	11.1	94937.50	42.84	0	1	0
0255158 191101	2000	11.2	95137.50	42.93	0	1	0
0255258 191101	2000	11.3	94775.00	42.99	0	1	0
0255358 191101	2000	11.4	96375.00	43.07	0	1	0
0255458 191101	2000	11.5	94862.50	43.14	0	1	0
0255558 191101	2000	11.6	94300.00	43.14	0	1	0
0255658 191101	2000	11.7	94037.50	43.10	0	1	0
0255758 191101	2000	11.8	94187.50	43.10	0	1	0
0255858 191101	2000	11.9	93937.50	43.19	0	1	0
0255958 191101	2000	12.0	95237.50	43.18	0	1	0
0256058 191101	2000	12.1	95625.00	43.22	0	1	0
0256168 191101	2000	12.2	94800.00	43.25	0	1	0
0256268 191101	2000	12.3	93600.00	43.24	0	1	0
0256368 191101	2000	12.4	95150.00	43.18	0	1	0
0256468 191101	2000	12.5	94212.50	43.13	0	1	0
0256567 191101	2000	12.6	94750.00	43.10	0	1	0
0256667 191101	2000	12.7	95850.00	43.12	0	1	0
0256767 191101	2000	12.8	96862.50	43.20	0	1	0
0256867 191101	2000	12.9	93800.00	43.32	0	1	0
0256967 191101	2000	13.0	91950.00	43.31	0	1	0
0257067 191101	2000	13.1	94575.00	43.17	0	1	0
0257177 191101	2000	13.2	93400.00	43.12	0	1	0
0257277 191101	2000	13.3	94375.00	43.06	0	1	0
0257377 191101	2000	13.4	91487.50	43.09	0	1	0
0257477 191101	2000	13.5	94075.00	42.93	0	1	0
0257577 191101	2000	13.6	95712.50	42.92	0	1	0
0257677 191101	2000	13.7	97325.00	42.96	0	1	0
0257777 191101	2000	13.8	95937.50	43.03	0	1	0
0257877 191101	2000	13.9	93937.50	42.99	0	1	0
0257977 191101	2000	14.0	94287.50	42.99	0	1	0
0258077 191101	2000	14.1	93737.50	43.10	0	1	0
0258187 191101	2000	14.2	95312.50	43.06	0	1	0
0258277 191101	2000	14.3	94400.00	43.15	0	1	0
0258387 191101	2000	14.4	95050.00	43.15	0	1	0
0258487 191101	2000	14.5	96575.00	43.31	0	1	0
0258577 191101	2000	14.6	94512.50	43.42	0	1	0
0258687 191101	2000	14.7	94975.00	43.37	0	1	0
0258777 191101	2000	14.8	97137.50	43.26	0	1	0
0258887 191101	2000	14.9	95662.50	43.32	0	1	0
0258976 191101	2000	15.0	94612.50	43.39	0	1	0
0259076 191101	2000	15.1	94150.00	43.41	0	1	0
0259186 191101	2000	15.2	96000.00	43.43	0	1	0
0259286 191101	2000	15.3	96937.50	43.46	0	1	0
0259386 191101	2000	15.4	94250.00	43.57	0	1	0
0259486 191101	2000	15.5	95650.00	43.54	0	1	0
0259586 191101	2000	15.6	93750.00	43.49	0	1	0
0259686 191101	2000	15.7	92937.50	43.46	0	1	0
0259786 191101	2000	15.8	94325.00	43.37	0	1	0
0259886 191101	2000	15.9	93900.00	43.24	0	1	0
0259986 191101	2000	16.0	91025.00	43.16	0	1	0
0300086 191101	2000	16.1	94900.00	43.00	0	1	0
0300196 191101	2000	16.2	95137.50	43.04	0	1	0
0300296 191101	2000	16.3	94887.50	43.00	0	1	0
0300396 191101	2000	16.4	96437.50	42.90	0	1	0
0300496 191101	2000	16.5	93212.50	43.00	0	1	0
0300596 191101	2000	16.6	94625.00	42.89	0	1	0
0300696 191101	2000	16.7	94987.50	42.93	0	1	0
0300796 191101	2000	16.8	96387.50	43.02	0	1	0
0300895 191101	2000	16.9	95625.00	43.12	0	1	0
0300995 191101	2000	17.0	95412.50	43.20	0	1	0
0301095 191101	2000	17.1	96362.50	43.39	0	1	0
0301205 191101	2000	17.2	94687.50	43.46	0	1	0
0301305 191101	2000	17.3	95862.50	43.44	0	1	0
0301405 191101	2000	17.4	93112.50	43.48	0	1	0
0301505 191101	2000	17.5	93812.50	43.33	0	1	0
0301605 191101	2000	17.6	94100.00	43.36	0	1	0
0301705 191101	2000	17.7	96212.50	43.34	0	1	0
0301805 191101	2000	17.8	95100.00	43.39	0	1	0
0301905 191101	2000	17.9	94725.00	43.33	0	1	0
0302005 191101	2000	18.0	93725.00	43.29	0	1	0
0302105 191101	2000	18.1	95387.50	43.22	0	1	0
0302215 191101	2000	18.2	94012.50	43.17	0	1	0
0302305 191101	2000	18.3	93975.00	43.14	0	1	0
0302415 191101	2000	18.4	93912.50	43.06	0	1	0
0302505 191101	2000	18.5	92075.00	43.09	0	1	0
0302605 191101	2000	18.6	97100.00	43.02	0	1	0
0302715 191101	2000	18.7	95300.00	43.15	0	1	0
0302805 191101	2000	18.8	93787.50	43.11	0	1	0
0302915 191101	2000	18.9	94587.50	43.05	0	1	0
0303005 191101	2000	19.0	94387.50	43.04	0	1	0
0303105 191101	2000	19.1	94187.50	43.07	0	1	0
0303215 191101	2000	19.2	93962.50	43.02	0	1	0
0303315 191101	2000	19.3	94662.50	43.02	0	1	0
0303415 191101	2000	19.4	94325.00	43.05	0	1	0
0303514 191101	2000	19.5	94675.00	43.07	0	1	0
0303615 191101	2000	19.6	94537.50	43.18	0	1	0
0303714 191101	2000	19.7	95287.50	43.07	0	1	0
0303814 191101	2000	19.8	94512.50	43.07	0	1	0
0303914 191101	2000	19.9	94862.50	43.10	0	1	0
0304014 191101	2000	20.0	94525.00	43.11	0	1	0
0304114 191101	2000	20.1	93387.50	43.12	0	1	0
0304224 191101	2000	20.2	95850.00	43.08	0	1	0
0304324 191101	2000	20.3	93987.50	43.17	0	1	0
0304424 191101	2000	20.4	92225.00	43.14	0	1	0
0304524 191101	2000	20.5	95737.50	43.04	0	1	0
0304624 191101	2000	20.6	93400.00	43.09	0	1	0
0304724 191101	2000	20.7	95512.50	43.04	0	1	0
0304824 191101	2000	20.8	95350.00	43.05	0	1	0
0304924 191101	2000	20.9	94175.00	43.09	0	1	0
0305024 191101	2000	21.0	94400.00	43.06	0	1	0
0305124 191101	2000	21.1	96300.00	43.05	0	1	0
0305234 191101	2000	21.2	95500.00	43.18	0	1	0
0305334 191101	2000	21.3	94775.00	43.17	0	1	0
0305434 191101	2000	21.4	94100.00	43.20	0	1	0
0305533 191101	2000	21.5	92987.50	43.29	0	1	0
0305633 191101	2000	21.6	94050.00	43.16	0	1	0
0305733 191101	2000	21.7	94187.50	43.19	0	1	0
0305833 191101	2000	21.8	94525.00	43.13	0	1	0
0305933 191101	2000	21.9	96812.50	43.10	0	1	0
0306033 191101	2000	22.0	95175.00	43.21	0	1	0
0306133 191101	2000	22.1	92725.00	43.25	0	1	0
0306233 191101	2000	22.2	92175.00	43.09	0	1	0
0306333 191101	2000	22.3	95900.00	42.94	0	1	0
0306433 191101	2000	22.4	94850.00	42.99	0	1	0
0306533 191101	2000	22.5	91762.50	43.02	0	1	0
0306633 191101	2000	22.6	95737.50	42.97	0	1	0
0306733 191101	2000	22.7	95162.50	43.04	0	1	0
0306833 191101	2000	22.8	92000.00	43.09	0	1	0
0306943 191101	2000	22.9	94750.00	42.97	0	1	0
0307033 191101	2000	23.0	94762.50	42.88	0	1	0
0307133 191101	2000	23.1	93487.50	42.86	0	1	0
0307243 191101	2000	23.2	95212.50	42.90	0	1	0
0307343 191101	2000	23.3	93525.00	43.03	0	1	0
0307443 191101	2000	23.4	94350.00	42.93	0	1	0
0307542 191101	2000	23.5	93900.00	42.90	0	1	0
0307643 191101	2000	23.6	95200.00	43.00	0	1	0
0307743 191101	2000	23.7	93100.00	42.98	0	1	0
0307842 191101	2000	23.8	93550.00	42.88	0	1	0
0307942 191101	2000	23.9	95050.00	42.95	0	1	0
0308042 191101	2000	24.0	95100.00	42.97	0	1	0
0308142 191101	2000	24.1	92750.00	42.98	0	1	0
0308252 191101	2000	24.2	93237.50	42.95	0	1	0
0308352 191101	2000	24.3	94600.00	42.86	0	1	0
0308452 191101	2000	24.4	93575.00	42.91	0	1	0
0308552 191101	2000	24.5	94212.50	42.87	0	1	0
0308652 191101	2000	24.6	96725.00	42.89	0	1	0
0308752 191101	2000	24.7	92412.50	42.96	0	1	0
0308852 191101	2000	24.8	95500.00	42.92	0	1	0
0308952 191101	2000	24.9	93687.50	43.01	0	1	0
0309052 191101	2000	25.0	94212.50	42.95	0	1	0
0309152 191101	2000	25.1	95037.50	42.91	0	1	0
0309262 191101	2000	25.2	94562.50	43.01	0	1	0
0309352 191101	2000	25.3	93850.00	43.07	0	1	0
0309462 191101	2000	25.4	95562.50	43.04	0	1	0
0309552 191101	2000	25.5	95225.00	43.13	0	1	0
0309652 191101	2000	25.6	94062.50	43.17	0	1	0
0309762 191101	2000	25.7	95637.50	43.06	0	1	0
0309862 191101	2000	25.8	94262.50	43.20	0	1	0
0309962 191101	2000	25.9	92462.50	43.14	0	1	0
0310062 191101	2000	26.0	95025.00	43.09	0	1	0
0310152 191101	2000	26.1	97012.50	43.13	0	1	0
0310262 191101	2000	26.2	94700.00	43.21	0	1	0
0310362 191101	2000	26.3	93400.00	43.22	0	1	0
0310462 191101	2000	26.4	97562.50	43.20	0	1	0
0310561 191101	2000	26.5	91150.00	43.29	0	1	0
0310661 191101	2000	26.6	93512.50	43.11	0	1	0
0310761 191101	2000	26.7	93775.00	43.08	0	1	0
0310861 191101	2000	26.8	94562.50	43.00	0	1	0
0310961 191101	2000	26.9	96650.00	43.01	0	1	0
0311061 191101	2000	27.0	93550.00	43.20	0	1	0
0311161 191101	2000	27.1	94400.00	43.13	0	1	0
0311271 191101	2000	27.2	97350.00	43.02	0	1	0
0311371 191101	2000	27.3	95150.00	43.14	0	1	0
0311471 191101	2000	27.4	94587.50	43.21	0	1	0
0311571 191101	2000	27.5	95962.50	43.08	0	1	0
0311671 191101	2000	27.6	96425.00	43.30	0	1	0
0311771 191101	2000	27.7	95600.00	43.43	0	1	0
0311871 191101	2000	27.8	93850.00	43.51	0	1	0
0311971 191101	2000	27.9	94887.50	43.48	0	1	0
0312071 191101	2000	28.0	93800.00	43.40	0	1	0
0312171 191101	2000	28.1	95050.00	43.41	0	1	0
0312281 191101	2000	28.2	93912.50	43.44	0	1	0
0312381 191101	2000	28.3	94050.00	43.29	0	1	0
0312481 191101	2000	28.4	95337.50	43.24	0	1	0
0312581 191101	2000	28.5	94375.00	43.27	0	1	0
0312681 191101	2000	28.6	93425.00	43.20	0	1	0
0312780 191101	2000	28.7	94575.00	43.06	0	1	0
0312880 191101	2000	28.8	93912.50	43.02	0	1	0
0312980 191101	2000	28.9	94137.50	43.02	0	1	0
0313080 191101	2000	29.0	94925.00	42.99	0	1	0
0313180 191101	2000	29.1	92575.00	43.04	0	1	0
0313290 191101	2000	29.2	92875.00	42.93	0	1	0
0313380 191101	2000	29.3	94975.00	42.88	0	1	0
0313490 191101	2000	29.4	93450.00	42.92	0	1	0
0313580 191101	2000	29.5	94462.50	42.84	0	1	0
0313680 191101	2000	29.6	94787.50	42.84	0	1	0
0313790 191101	2000	29.7	93412.50	42.90	0	1	0
0313880 191101	2000	29.8	96712.50	42.85	0	1	0
0313990 191101	2000	29.9	93237.50	42.97	0	1	0
0314080 191101	2000	30.0	92175.00	42.93	0	1	0
0314180 191101	2000	30.1	95325.00	42.81	0	1	0
0314290 191101	2000	30.2	93587.50	42.93	0	1	0
0314390 191101	2000	30.3	93675.00	42.97	0	1	0
0314490 191101	2000	30.4	94487.50	42.91	0	1	0
0314590 191101	2000	30.5	95087.50	42.95	0	1	0
0314690 191101	2000	30.6	95000.00	42.98	0	1	0
0314790 191101	2000	30.7	95425.00	42.99	0	1	0
0314890 191101	2000	30.8	93575.00	43.08	0	1	0
0314990 191101	2000	30.9	95687.50	42.94	0	1	0
0315090 191101	2000	31.0	94962.50	43.05	0	1	0
0315190 191101	2000	31.1	95037.50	43.18	0	1	0
0315300 191101	2000	31.2	93312.50	43.16	0	1	0
0315400 191101	2000	31.3	97150.00	43.15	0	1	0
0315499 191101	2000	31.4	93837.50	43.31	0	1	0
0315599 191101	2000	31.5	96225.00	43.28	0	1	0
0315699 191101	2000	31.6	94737.50	43.33	0	1	0
0315799 191101	2000	31.7	94275.00	43.32	0	1	0
0315899 191101	2000	31.8	96362.50	43.27	0	1	0
0315999 191101	2000	31.9	92975.00	43.39	0	1	0
0316099 191101	2000	32.0	93225.00	43.27	0	1	0
0316199 191101	2000	32.1	94300.00	43.19	0	1	0
0316309 191101	2000	32.2	96062.50	43.16	0	1	0
0316409 191101	2000	32.3	90787.50	43.28	0	1	0
0316509 191101	2000	32.4	95425.00	43.00	0	1	0
0316609 191101	2000	32.5	93850.00	43.07	0	1	0
0316709 191101	2000	32.6	96437.50	42.96	0	1	0
0316809 191101	2000	32.7	94587.50	43.04	0	1	0
0316909 191101	2000	32.8	95400.00	43.05	0	1	0
0317009 191101	2000	32.9	90712.50	43.01	0	1	0
0317109 191101	2000	33.0	96075.00	42.91	0	1	0
0317209 191101	2000	33.1	94837.50	43.03	0	1	0
0317308 191101	2000	33.2	93687.50	43.06	0	1	0
0317409 191101	2000	33.3	93725.00	42.95	0	1	0
0317508 191101	2000	33.4	92887.50	43.08	0	1	0
0317608 191101	2000	33.5	93987.50	42.97	0	1	0
0317708 191101	2000	33.6	96412.50	42.98	0	1	0
0317808 191101	2000	33.7	93775.00	42.97	0	1	0
0317908 191101	2000	33.8	95187.50	42.94	0	1	0
0318008 191101	2000	33.9	94875.00	42.93	0	1	0
0318108 191101	2000	34.0	93975.00	43.12	0	1	0
0318208 191101	2000	34.1	94262.50	43.02	0	1	0
0318318 191101	2000	34.2	91900.00	42.99	0	1	0
0318418 191101	2000	34.3	95612.50	42.91	0	1	0
0318518 191101	2000	34.4	92000.00	43.00	0	1	0
0318618 191101	2000	34.5	96137.50	42.96	0	1	0
0318718 191101	2000	34.6	95400.00	43.06	0	1	0
0318818 191101	2000	34.7	94225.00	43.01	0	1	0
0318918 191101	2000	34.8	95837.50	43.03	0	1	0
0319018 191101	2000	34.9	94487.50	43.06	0	1	0
0319118 191101	2000	35.0	94537.50	43.04	0	1	0
0319218 191101	2000	35.1	94637.50	43.07	0	1	0
0319328 191101	2000	35.2	92325.00	43.08	0	1	0
0319428 191101	2000	35.3	94787.50	43.10	0	1	0
0319528 191101	2000	35.4	94112.50	43.07	0	1	0
0319628 191101	2000	35.5	95662.50	43.16	0	1	0
0319728 191101	2000	35.6	94400.00	43.14	0	1	0
0319827 191101	2000	35.7	91525.00	43.10	0	1	0
0319928 191101	2000	35.8	95087.50	42.97	0	1	0
0320027 191101	2000	35.9	94787.50	42.94	0	1	0
0320127 191101	2000	36.0	92750.00	42.95	0	1	0
0320227 191101	2000	36.1	95475.00	42.87	0	1	0
0320337 191101	2000	36.2	94887.50	42.91	0	1	0
0320427 191101	2000	36.3	93475.00	43.03	0	1	0
0320537 191101	2000	36.4	95337.50	42.97	0	1	0
0320637 191101	2000	36.5	94625.00	43.02	0	1	0
0320727 191101	2000	36.6	96850.00	42.98	0	1	0
0320837 191101	2000	36.7	95287.50	43.09	0	1	0
0320937 191101	2000	36.8	94562.50	43.26	0	1	0
0321037 191101	2000	36.9	92762.50	43.23	0	1	0
0321137 191101	2000	37.0	93862.50	43.14	0	1	0
0321237 191101	2000	37.1	91612.50	43.19	0	1	0
0321337 191101	2000	37.2	93437.50	43.02	0	1	0
0321437 191101	2000	37.3	94662.50	42.95	0	1	0
0321537 191101	2000	37.4	93150.00	43.01	0	1	0
0321637 191101	2000	37.5	92775.00	42.91	0	1	0
0321736 191101	2000	37.6	93237.50	42.82	0	1	0
0321837 191101	2000	37.7	93962.50	42.66	0	1	0
0321936 191101	2000	37.8	96337.50	42.60	0	1	0
0322036 191101	2000	37.9	96012.50	42.68	0	1	0
0322136 191101	2000	38.0	93937.50	42.83	0	1	0
0322236 191101	2000	38.1	95700.00	42.83	0	1	0
0322346 191101	2000	38.2	95425.00	43.01	0	1	0
0322446 191101	2000	38.3	94525.00	43.10	0	1	0
0322546 191101	2000	38.4	93287.50	43.10	0	1	0
0322646 191101	2000	38.5	94012.50	43.10	0	1	0
0322746 191101	2000	38.6	94662.50	43.16	0	1	0
0322846 191101	2000	38.7	94512.50	43.22	0	1	0
0322946 191101	2000	38.8	94937.50	43.25	0	1	0
0323046 191101	2000	38.9	93637.50	43.19	0	1	0
0323146 191101	2000	39.0	96262.50	43.08	0	1	0
0323246 191101	2000	39.1	94187.50	43.18	0	1	0
0323346 191101	2000	39.2	92700.00	43.12	0	1	0
0323455 191101	2000	39.3	93100.00	42.99	0	1	0
0323555 191101	2000	39.4	93950.00	42.93	0	1	0
0323655 191101	2000	39.5	93875.00	42.96	0	1	0
0323755 191101	2000	39.6	92450.00	42.95	0	1	0
0323855 191101	2000	39.7	96787.50	42.85	0	1	0
0323955 191101	2000	39.8	94312.50	42.95	0	1	0
0324055 191101	2000	39.9	93875.00	42.93	0	1	0
0324155 191101	2000	40.0	94250.00	42.94	0	1	0
0324255 191101	2000	40.1	94925.00	42.85	0	1	0
0324355 191101	2000	40.2	94362.50	42.88	0	1	0
0324455 191101	2000	40.3	95175.00	42.95	0	1	0
0324565 191101	2000	40.4	95212.50	43.05	0	1	0
0324655 191101	2000	40.5	94637.50	43.11	0	1	0
0324755 191101	2000	40.6	94875.00	43.14	0	1	0
0324865 191101	2000	40.7	93862.50	43.25	0	1	0
0324955 191101	2000	40.8	93375.00	43.12	0	1	0
0325065 191101	2000	40.9	91712.50	43.07	0	1	0
0325155 191101	2000	41.0	95225.00	42.98	0	1	0
0325255 191101	2000	41.1	93975.00	43.02	0	1	0
0325365 191101	2000	41.2	93825.00	42.98	0	1	0
0325465 191101	2000	41.3	94237.50	42.95	0	1	0
0325564 191101	2000	41.4	94975.00	42.91	0	1	0
0325664 191101	2000	41.5	92012.50	42.90	0	1	0
0325764 191101	2000	41.6	92137.50	42.78	0	1	0
0325864 191101	2000	41.7	94812.50	42.66	0	1	0
0325964 191101	2000	41.8	94975.00	42.70	0	1	0
0326064 191101	2000	41.9	94900.00	42.77	0	1	0
0326164 191101	2000	42.0	94887.50	42.92	0	1	0
0326264 191101	2000	42.1	95312.50	42.90	0	1	0
0326364 191101	2000	42.2	95487.50	42.96	0	1	0
0326474 191101	2000	42.3	95462.50	43.04	0	1	0
0326574 191101	2000	42.4	93662.50	43.09	0	1	0
0326674 191101	2000	42.5	93562.50	43.03	0	1	0
0326774 191101	2000	42.6	94362.50	43.10	0	1	0
0326874 191101	2000	42.7	95512.50	43.20	0	1	0
0326974 191101	2000	42.8	93537.50	43.24	0	1	0
0327074 191101	2000	42.9	94275.00	43.17	0	1	0
0327174 191101	2000	43.0	93862.50	43.14	0	1	0
0327274 191101	2000	43.1	93075.00	43.10	0	1	0
0327374 191101	2000	43.2	92562.50	43.00	0	1	0
0327484 191101	2000	43.3	93787.50	42.86	0	1	0
0327584 191101	2000	43.4	93500.00	42.79	0	1	0
0327683 191101	2000	43.5	96087.50	42.78	0	1	0
0327783 191101	2000	43.6	93737.50	42.90	0	1	0
0327883 191101	2000	43.7	95662.50	42.87	0	1	0
0327983 191101	2000	43.8	96237.50	42.87	0	1	0
0328083 191101	2000	43.9	94512.50	43.00	0	1	0
0328183 191101	2000	44.0	94287.50	43.01	0	1	0
0328283 191101	2000	44.1	95525.00	43.03	0	1	0
0328383 191101	2000	44.2	93075.00	43.14	0	1	0
0328483 191101	2000	44.3	93412.50	43.16	0	1	0
0328593 191101	2000	44.4	95325.00	43.14	0	1	0
0328683 191101	2000	44.5	94900.00	43.22	0	1	0
0328783 191101	2000	44.6	92412.50	43.17	0	1	0
0328883 191101	2000	44.7	96762.50	43.11	0	1	0
0328983 191101	2000	44.8	93437.50	43.16	0	1	0
0329093 191101	2000	44.9	95612.50	43.03	0	1	0
0329183 191101	2000	45.0	94900.00	43.08	0	1	0
0329283 191101	2000	45.1	95225.00	43.11	0	1	0
0329393 191101	2000	45.2	96037.50	43.10	0	1	0
0329493 191101	2000	45.3	95212.50	43.23	0	1	0
0329593 191101	2000	45.4	94112.50	43.31	0	1	0
0329693 191101	2000	45.5	94175.00	43.26	0	1	0
0329792 191101	2000	45.6	92637.50	43.22	0	1	0
0329892 191101	2000	45.7	94425.00	43.24	0	1	0
0329992 191101	2000	45.8	94650.00	43.13	0	1	0
0330092 191101	2000	45.9	94075.00	43.18	0	1	0
0330192 191101	2000	46.0	94487.50	43.12	0	1	0
0330292 191101	2000	46.1	95100.00	43.10	0	1	0
0330392 191101	2000	46.2	96262.50	43.09	0	1	0
0330502 191101	2000	46.3	93237.50	43.10	0	1	0
0330602 191101	2000	46.4	96412.50	43.01	0	1	0
0330702 191101	2000	46.5	95312.50	43.12	0	1	0
0330802 191101	2000	46.6	94937.50	43.17	0	1	0
0330902 191101	2000	46.7	94950.00	43.27	0	1	0
0331002 191101	2000	46.8	94600.00	43.29	0	1	0
0331102 191101	2000	46.9	96500.00	43.29	0	1	0
0331202 191101	2000	47.0	92325.00	43.40	0	1	0
0331302 191101	2000	47.1	94850.00	43.30	0	1	0
0331402 191101	2000	47.2	96650.00	43.29	0	1	0
0331512 191101	2000	47.3	95600.00	43.31	0	1	0
0331611 191101	2000	47.4	94062.50	43.42	0	1	0
0331711 191101	2000	47.5	96275.00	43.31	0	1	0
0331812 191101	2000	47.6	94300.00	43.35	0	1	0
0331911 191101	2000	47.7	96175.00	43.33	0	1	0
0332011 191101	2000	47.8	94087.50	43.38	0	1	0
0332111 191101	2000	47.9	94400.00	43.36	0	1	0
0332211 191101	2000	48.0	96075.00	43.26	0	1	0
0332311 191101	2000	48.1	94812.50	43.43	0	1	0
0332411 191101	2000	48.2	95012.50	43.43	0	1	0
0332511 191101	2000	48.3	94062.50	43.36	0	1	0
0332611 191101	2000	48.4	94912.50	43.29	0	1	0
0332711 191101	2000	48.5	96350.00	43.33	0	1	0
0332811 191101	2000	48.6	95462.50	43.33	0	1	0
0332911 191101	2000	48.7	91875.00	43.38	0	1	0
0333011 191101	2000	48.8	97025.00	43.19	0	1	0
0333111 191101	2000	48.9	92700.00	43.32	0	1	0
0333211 191101	2000	49.0	95700.00	43.24	0	1	0
0333311 191101	2000	49.1	93912.50	43.23	0	1	0
0333411 191101	2000	49.2	96250.00	43.19	0	1	0
0333521 191101	2000	49.3	93687.50	43.24	0	1	0
0333621 191101	2000	49.4	92475.00	43.22	0	1	0
0333721 191101	2000	49.5	95712.50	43.11	0	1	0
0333821 191101	2000	49.6	95900.00	43.09	0	1	0
0333921 191101	2000	49.7	95212.50	43.11	0	1	0
0334021 191101	2000	49.8	97487.50	43.26	0	1	0
0334121 191101	2000	49.9	94812.50	43.28	0	1	0
0334221 191101	2000	50.0	94437.50	43.37	0	1	0
0334321 191101	2000	50.1	96162.50	43.31	0	1	0
0334421 191101	2000	50.2	93337.50	43.42	0	1	0
0334531 191101	2000	50.3	91162.50	43.29	0	1	0
0334631 191101	2000	50.4	97112.50	43.17	0	1	0
0334731 191101	2000	50.5	94037.50	43.38	0	1	0
0334831 191101	2000	50.6	94350.00	43.30	0	1	0
0334931 191101	2000	50.7	93400.00	43.24	0	1	0
0335031 191101	2000	50.8	94975.00	43.15	0	1	0
0335131 191101	2000	50.9	94812.50	43.04	0	1	0
0335231 191101	2000	51.0	97375.00	43.04	0	1	0
0335331 191101	2000	51.1	93362.50	43.17	0	1	0
0335431 191101	2000	51.2	96850.00	43.05	0	1	0
0335531 191101	2000	51.3	91812.50	43.20	0	1	0
0335641 191101	2000	51.4	93250.00	43.23	0	1	0
0335730 191101	2000	51.5	94425.00	43.06	0	1	0
0335830 191101	2000	51.6	94312.50	43.08	0	1	0
0335940 191101	2000	51.7	95600.00	43.08	0	1	0
0336030 191101	2000	51.8	95037.50	43.17	0	1	0
0336140 191101	2000	51.9	94362.50	43.18	0	1	0
0336230 191101	2000	52.0	93437.50	43.16	0	1	0
0336330 191101	2000	52.1	95837.50	42.98	0	1	0
0336440 191101	2000	52.2	94237.50	43.09	0	1	0
0336540 191101	2000	52.3	96225.00	42.97	0	1	0
0336640 191101	2000	52.4	96512.50	43.17	0	1	0
0336740 191101	2000	52.5	93162.50	43.32	0	1	0
0336840 191101	2000	52.6	94900.00	43.26	0	1	0
0336940 191101	2000	52.7	94912.50	43.29	0	1	0
0337040 191101	2000	52.8	93737.50	43.26	0	1	0
0337140 191101	2000	52.9	96012.50	43.20	0	1	0
0337240 191101	2000	53.0	92525.00	43.27	0	1	0
0337340 191101	2000	53.1	93700.00	43.23	0	1	0
0337440 191101	2000	53.2	95462.50	43.14	0	1	0
0337550 191101	2000	53.3	95025.00	43.19	0	1	0
0337650 191101	2000	53.4	94537.50	43.14	0	1	0
0337750 191101	2000	53.5	96000.00	43.05	0	1	0
0337850 191101	2000	53.6	93475.00	43.18	0	1	0
0337950 191101	2000	53.7	95825.00	43.11	0	1	0
0338050 191101	2000	53.8	94312.50	43.15	0	1	0
0338150 191101	2000	53.9	95237.50	43.18	0	1	0
0338250 191101	2000	54.0	95150.00	43.14	0	1	0
0338350 191101	2000	54.1	94837.50	43.26	0	1	0
0338450 191101	2000	54.2	94762.50	43.31	0	1	0
0338560 191101	2000	54.3	96312.50	43.28	0	1	0
0338659 191101	2000	54.4	93375.00	43.34	0	1	0
0338759 191101	2000	54.5	94537.50	43.29	0	1	0
0338859 191101	2000	54.6	94387.50	43.22	0	1	0
0338960 191101	2000	54.7	94500.00	43.26	0	1	0
0339059 191101	2000	54.8	95625.00	43.20	0	1	0
0339159 191101	2000	54.9	94900.00	43.26	0	1	0
0339259 191101	2000	55.0	94037.50	43.25	0	1	0
0339359 191101	2000	55.1	96037.50	43.20	0	1	0
0339459 191101	2000	55.2	94012.50	43.25	0	1	0
0339559 191101	2000	55.3	95725.00	43.22	0	1	0
0339659 191101	2000	55.4	94812.50	43.19	0	1	0
0339759 191101	2000	55.5	94787.50	43.26	0	1	0
0339859 191101	2000	55.6	95400.00	43.27	0	1	0
0339959 191101	2000	55.7	95637.50	43.31	0	1	0
0340059 191101	2000	55.8	94550.00	43.36	0	1	0
0340159 191101	2000	55.9	94475.00	43.32	0	1	0
0340259 191101	2000	56.0	95112.50	43.30	0	1	0
0340359 191101	2000	56.1	92125.00	43.34	0	1	0
0340459 191101	2000	56.2	94300.00	43.17	0	1	0
0340569 191101	2000	56.3	94850.00	43.18	0	1	0
0340669 191101	2000	56.4	94262.50	43.14	0	1	0
0340769 191101	2000	56.5	94575.00	43.12	0	1	0
0340869 191101	2000	56.6	93487.50	43.11	0	1	0
0340969 191101	2000	56.7	92575.00	43.02	0	1	0
0341069 191101	2000	56.8	94250.00	42.88	0	1	0
0341169 191101	2000	56.9	96475.00	42.87	0	1	0
0341269 191101	2000	57.0	94237.50	42.96	0	1	0
0341369 191101	2000	57.1	94225.00	42.92	0	1	0
0341469 191101	2000	57.2	95500.00	43.02	0	1	0
0341579 191101	2000	57.3	94087.50	43.07	0	1	0
0341678 191101	2000	57.4	95687.50	43.04	0	1	0
0341778 191101	2000	57.5	96212.50	43.10	0	1	0
0341878 191101	2000	57.6	93275.00	43.17	0	1	0
0341978 191101	2000	57.7	94575.00	43.16	0	1	0
0342078 191101	2000	57.8	95387.50	43.25	0	1	0
0342178 191101	2000	57.9	95412.50	43.30	0	1	0
0342278 191101	2000	58.0	95100.00	43.26	0	1	0
0342378 191101	2000	58.1	96725.00	43.30	0	1	0
0342478 191101	2000	58.2	95612.50	43.41	0	1	0
0342578 191101	2000	58.3	95225.00	43.41	0	1	0
0342688 191101	2000	58.4	92625.00	43.46	0	1	0
0342778 191101	2000	58.5	90675.00	43.33	0	1	0
0342878 191101	2000	58.6	97037.50	43.08	0	1	0
0342988 191101	2000	58.7	93362.50	43.25	0	1	0
0343078 191101	2000	58.8	94312.50	43.19	0	1	0
0343188 191101	2000	58.9	92612.50	43.14	0	1	0
0343278 191101	2000	59.0	92812.50	43.02	0	1	0
0343378 191101	2000	59.1	94550.00	42.92	0	1	0
0343487 191101	2000	59.2	94050.00	42.82	0	1	0
0343587 191101	2000	59.3	93925.00	42.75	0	1	0
0343687 191101	2000	59.4	94437.50	42.69	0	1	0
0343787 191101	2000	59.5	93587.50	42.77	0	1	0
0343887 191101	2000	59.6	95775.00	42.90	0	1	0
0343987 191101	2000	59.7	94825.00	42.84	0	1	0
0344087 191101	2000	59.8	94800.00	42.91	0	1	0
0344187 191101	2000	59.9	94112.50	42.93	0	1	0
0344288 191101	2001	0.0	95225.00	43.00	0	1	0
0344388 191101	2001	0.1	93725.00	43.11	0	1	0
0344488 191101	2001	0.2	93887.50	43.07	0	1	0
0344598 191101	2001	0.3	94650.00	43.06	0	1	0
0344698 191101	2001	0.4	94287.50	43.10	0	1	0
0344798 191101	2001	0.5	94225.00	43.09	0	1	0
0344898 191101	2001	0.6	97225.00	43.12	0	1	0
0344998 191101	2001	0.7	95025.00	43.18	0	1	0
0345097 191101	2001	0.8	94437.50	43.19	0	1	0
0345197 191101	2001	0.9	93700.00	43.18	0	1	0
0345297 191101	2001	1.0	96250.00	43.16	0	1	0
0345398 191101	2001	1.1	93125.00	43.20	0	1	0
0345498 191101	2001	1.2	95062.50	43.18	0	1	0
0345608 191101	2001	1.3	95725.00	43.23	0	1	0
0345708 191101	2001	1.4	91800.00	43.28	0	1	0
0345807 191101	2001	1.5	95062.50	43.17	0	1	0
0345908 191101	2001	1.6	95125.00	43.20	0	1	0
0346007 191101	2001	1.7	94125.00	43.11	0	1	0
0346107 191101	2001	1.8	93862.50	43.07	0	1	0
0346207 191101	2001	1.9	97000.00	43.04	0	1	0
0346307 191101	2001	2.0	95087.50	43.19	0	1	0
0346408 191101	2001	2.1	92700.00	43.14	0	1	0
0346507 191101	2001	2.2	95100.00	43.12	0	1	0
0346607 191101	2001	2.3	95062.50	43.12	0	1	0
0346708 191101	2001	2.4	94650.00	43.09	0	1	0
0346808 191101	2001	2.5	92687.50	43.22	0	1	0
0346907 191101	2001	2.6	92725.00	43.11	0	1	0
0347007 191101	2001	2.7	94175.00	43.01	0	1	0
0347107 191101	2001	2.8	94475.00	43.01	0	1	0
0347208 191101	2001	2.9	96200.00	43.03	0	1	0
0347307 191101	2001	3.0	98275.00	43.00	0	1	0
0347407 191101	2001	3.1	91812.50	43.14	0	1	0
0347507 191101	2001	3.2	93200.00	43.10	0	1	0
0347617 191101	2001	3.3	93850.00	43.02	0	1	0
0347717 191101	2001	3.4	95237.50	42.96	0	1	0
0347817 191101	2001	3.5	95950.00	42.99	0	1	0
0347917 191101	2001	3.6	92775.00	43.14	0	1	0
0348017 191101	2001	3.7	94900.00	43.14	0	1	0
0348117 191101	2001	3.8	92162.50	43.17	0	1	0
0348217 191101	2001	3.9	94700.00	43.07	0	1	0
0348317 191101	2001	4.0	95787.50	43.00	0	1	0
0348417 191101	2001	4.1	96662.50	42.89	0	1	0
0348517 191101	2001	4.2	95400.00	43.11	0	1	0
0348627 191101	2001	4.3	93812.50	43.20	0	1	0
0348727 191101	2001	4.4	95250.00	43.20	0	1	0
0348827 191101	2001	4.5	94550.00	43.20	0	1	0
0348927 191101	2001	4.6	94837.50	43.14	0	1	0
0349027 191101	2001	4.7	94000.00	43.23	0	1	0
0349127 191101	2001	4.8	91987.50	43.19	0	1	0
0349227 191101	2001	4.9	95175.00	43.18	0	1	0
0349327 191101	2001	5.0	93312.50	43.21	0	1	0
0349427 191101	2001	5.1	92812.50	43.09	0	1	0
0349527 191101	2001	5.2	91662.50	42.92	0	1	0
0349627 191101	2001	5.3	93787.50	42.75	0	1	0
0349737 191101	2001	5.4	95562.50	42.75	0	1	0
0349827 191101	2001	5.5	94450.00	42.77	0	1	0
0349927 191101	2001	5.6	93087.50	42.76	0	1	0
0350037 191101	2001	5.7	93525.00	42.68	0	1	0
0350126 191101	2001	5.8	94237.50	42.66	0	1	0
0350236 191101	2001	5.9	93525.00	42.76	0	1	0
0350326 191101	2001	6.0	93037.50	42.69	0	1	0
0350426 191101	2001	6.1	94512.50	42.68	0	1	0
0350536 191101	2001	6.2	96375.00	42.75	0	1	0
0350636 191101	2001	6.3	95125.00	42.96	0	1	0
0350736 191101	2001	6.4	94662.50	43.02	0	1	0
0350836 191101	2001	6.5	94187.50	42.98	0	1	0
0350936 191101	2001	6.6	92562.50	42.97	0	1	0
0351036 191101	2001	6.7	95650.00	42.95	0	1	0
0351136 191101	2001	6.8	95600.00	43.04	0	1	0
0351236 191101	2001	6.9	94237.50	43.11	0	1	0
0351336 191101	2001	7.0	95200.00	43.14	0	1	0
0351436 191101	2001	7.1	92937.50	43.24	0	1	0
0351536 191101	2001	7.2	95375.00	43.16	0	1	0
0351646 191101	2001	7.3	98425.00	43.12	0	1	0
0351745 191101	2001	7.4	94362.50	43.27	0	1	0
0351846 191101	2001	7.5	95537.50	43.25	0	1	0
0351945 191101	2001	7.6	91700.00	43.31	0	1	0
0352095 191101	2001	7.7	95125.00	43.28	0	1	0
0352146 191101	2001	7.8	96775.00	43.25	0	1	0
0352246 191101	2001	7.9	92850.00	43.31	0	1	0
0352346 191101	2001	8.0	96262.50	43.24	0	1	0
0352445 191101	2001	8.1	93350.00	43.29	0	1	0
0352545 191101	2001	8.2	93062.50	43.31	0	1	0
0352656 191101	2001	8.3	93750.00	43.21	0	1	0
0352755 191101	2001	8.4	95525.00	42.99	0	1	0
0352855 191101	2001	8.5	95362.50	43.05	0	1	0
0352955 191101	2001	8.6	94862.50	43.04	0	1	0
0353055 191101	2001	8.7	92925.00	43.18	0	1	0
0353155 191101	2001	8.8	95675.00	43.08	0	1	0
0353255 191101	2001	8.9	93387.50	43.03	0	1	0
0353355 191101	2001	9.0	95050.00	43.06	0	1	0
0353455 191101	2001	9.1	96500.00	43.00	0	1	0
0353555 191101	2001	9.2	94375.00	43.14	0	1	0
0353655 191101	2001	9.3	94512.50	43.20	0	1	0
0353755 191101	2001	9.4	96312.50	43.24	0	1	0
0353855 191101	2001	9.5	92250.00	43.27	0	1	0
0353955 191101	2001	9.6	95162.50	43.13	0	1	0
0354055 191101	2001	9.7	94425.00	43.15	0	1	0
0354155 191101	2001	9.8	95850.00	43.21	0	1	0
0354255 191101	2001	9.9	96900.00	43.22	0	1	0
0354354 191101	2001	10.0	94525.00	43.38	0	1	0
0354454 191101	2001	10.1	93862.50	43.36	0	1	0
0354563 191101	2001	10.2	95175.00	43.24	0	1	0
0354664 191101	2001	10.3	95937.50	43.27	0	1	0
0354764 191101	2001	10.4	96162.50	43.34	0	1	0
0354864 191101	2001	10.5	96525.00	43.33	0	1	0
0354964 191101	2001	10.6	94462.50	43.52	0	1	0
0355064 191101	2001	10.7	95925.00	43.49	0	1	0
0355163 191101	2001	10.8	94587.50	43.56	0	1	0
0355263 191101	2001	10.9	94375.00	43.50	0	1	0
0355363 191101	2001	11.0	95175.00	43.39	0	1	0
0355463 191101	2001	11.1	96962.50	43.42	0	1	0
0355563 191101	2001	11.2	94225.00	43.56	0	1	0
0355673 191101	2001	11.3	93987.50	43.52	0	1	0
0355773 191101	2001	11.4	94875.00	43.43	0	1	0
0355873 191101	2001	11.5	94462.50	43.37	0	1	0
0355973 191101	2001	11.6	94062.50	43.28	0	1	0
0356073 191101	2001	11.7	95537.50	43.26	0	1	0
0356173 191101	2001	11.8	97112.50	43.24	0	1	0
0356273 191101	2001	11.9	93512.50	43.35	0	1	0
0356373 191101	2001	12.0	95212.50	43.32	0	1	0
0356473 191101	2001	12.1	94775.00	43.32	0	1	0
0356573 191101	2001	12.2	93187.50	43.22	0	1	0
0356683 191101	2001	12.3	94062.50	43.17	0	1	0
0356783 191101	2001	12.4	97537.50	43.18	0	1	0
0356883 191101	2001	12.5	95062.50	43.30	0	1	0
0356982 191101	2001	12.6	94100.00	43.32	0	1	0
0357082 191101	2001	12.7	94237.50	43.32	0	1	0
0357182 191101	2001	12.8	96450.00	43.27	0	1	0
0357282 191101	2001	12.9	94550.00	43.24	0	1	0
0357382 191101	2001	13.0	95825.00	43.28	0	1	0
0357482 191101	2001	13.1	92712.50	43.31	0	1	0
0357582 191101	2001	13.2	96725.00	43.22	0	1	0
0357682 191101	2001	13.3	97100.00	43.38	0	1	0
0357782 191101	2001	13.4	93325.00	43.51	0	1	0
0357882 191101	2001	13.5	94850.00	43.32	0	1	0
0357982 191101	2001	13.6	94750.00	43.31	0	1	0
0358082 191101	2001	13.7	94862.50	43.34	0	1	0
0358182 191101	2001	13.8	95025.00	43.37	0	1	0
0358282 191101	2001	13.9	94225.00	43.31	0	1	0
0358382 191101	2001	14.0	94550.00	43.29	0	1	0
0358482 191101	2001	14.1	95662.50	43.24	0	1	0
0358582 191101	2001	14.2	94362.50	43.37	0	1	0
0358692 191101	2001	14.3	97037.50	43.26	0	1	0
0358792 191101	2001	14.4	95275.00	43.26	0	1	0
0358892 191101	2001	14.5	93125.00	43.35	0	1	0
0358992 191101	2001	14.6	94525.00	43.27	0	1	0
0359092 191101	2001	14.7	98712.50	43.26	0	1	0
0359192 191101	2001	14.8	96862.50	43.43	0	1	0
0359292 191101	2001	14.9	94487.50	43.52	0	1	0
0359391 191101	2001	15.0	92637.50	43.53	0	1	0
0359491 191101	2001	15.1	96012.50	43.44	0	1	0
0359591 191101	2001	15.2	94475.00	43.46	0	1	0
0359701 191101	2001	15.3	94162.50	43.46	0	1	0
0359801 191101	2001	15.4	96537.50	43.33	0	1	0
0359901 191101	2001	15.5	93887.50	43.39	0	1	0
0400001 191101	2001	15.6	95400.00	43.42	0	1	0
0400101 191101	2001	15.7	95250.00	43.46	0	1	0
0400201 191101	2001	15.8	96312.50	43.31	0	1	0
0400301 191101	2001	15.9	93575.00	43.28	0	1	0
0400401 191101	2001	16.0	94075.00	43.24	0	1	0
0400501 191101	2001	16.1	93325.00	43.31	0	1	0
0400601 191101	2001	16.2	94875.00	43.19	0	1	0
0400701 191101	2001	16.3	94862.50	43.20	0	1	0
0400811 191101	2001	16.4	95425.00	43.23	0	1	0
0400911 191101	2001	16.5	94837.50	43.18	0	1	0
0401001 191101	2001	16.6	92762.50	43.23	0	1	0
0401111 191101	2001	16.7	96125.00	43.11	0	1	0
0401201 191101	2001	16.8	93125.00	43.15	0	1	0
0401311 191101	2001	16.9	94712.50	43.00	0	1	0
0401411 191101	2001	17.0	94575.00	43.06	0	1	0
0401501 191101	2001	17.1	93562.50	43.08	0	1	0
0401611 191101	2001	17.2	94800.00	43.09	0	1	0
0401711 191101	2001	17.3	93775.00	43.09	0	1	0
0401811 191101	2001	17.4	95262.50	43.04	0	1	0
0401910 191101	2001	17.5	93250.00	43.03	0	1	0
0402011 191101	2001	17.6	93700.00	42.96	0	1	0
0402110 191101	2001	17.7	95900.00	43.00	0	1	0
0402210 191101	2001	17.8	94962.50	42.99	0	1	0
0402310 191101	2001	17.9	93325.00	43.07	0	1	0
0402410 191101	2001	18.0	94787.50	43.01	0	1	0
0402510 191101	2001	18.1	94137.50	43.02	0	1	0
0402610 191101	2001	18.2	95850.00	43.05	0	1	0
0402720 191101	2001	18.3	94850.00	43.09	0	1	0
0402820 191101	2001	18.4	94725.00	43.14	0	1	0
0402920 191101	2001	18.5	94587.50	43.12	0	1	0
0403020 191101	2001	18.6	93750.00	43.18	0	1	0
0403120 191101	2001	18.7	91787.50	43.18	0	1	0
0403220 191101	2001	18.8	96500.00	42.99	0	1	0
0403320 191101	2001	18.9	95675.00	43.06	0	1	0
0403420 191101	2001	19.0	94725.00	43.17	0	1	0
0403520 191101	2001	19.1	95000.00	43.17	0	1	0
0403620 191101	2001	19.2	93012.50	43.21	0	1	0
0403730 191101	2001	19.3	92862.50	43.08	0	1	0
0403829 191101	2001	19.4	96475.00	42.99	0	1	0
0403929 191101	2001	19.5	96900.00	43.07	0	1	0
0404029 191101	2001	19.6	95312.50	43.17	0	1	0
0404129 191101	2001	19.7	95287.50	43.24	0	1	0
0404229 191101	2001	19.8	95137.50	43.40	0	1	0
0404329 191101	2001	19.9	95037.50	43.34	0	1	0
0404429 191101	2001	20.0	95287.50	43.31	0	1	0
0404529 191101	2001	20.1	94412.50	43.33	0	1	0
0404629 191101	2001	20.2	94150.00	43.31	0	1	0
0404729 191101	2001	20.3	94400.00	43.36	0	1	0
0404839 191101	2001	20.4	97550.00	43.43	0	1	0
0404929 191101	2001	20.5	94712.50	43.48	0	1	0
0405029 191101	2001	20.6	93850.00	43.38	0	1	0
0405139 191101	2001	20.7	93575.00	43.31	0	1	0
0405229 191101	2001	20.8	93912.50	43.24	0	1	0
0405339 191101	2001	20.9	92537.50	43.18	0	1	0
0405429 191101	2001	21.0	95312.50	43.07	0	1	0
0405529 191101	2001	21.1	94175.00	43.07	0	1	0
0405638 191101	2001	21.2	94762.50	43.06	0	1	0
0405738 191101	2001	21.3	97825.00	43.09	0	1	0
0405838 191101	2001	21.4	95050.00	43.24	0	1	0
0405938 191101	2001	21.5	94362.50	43.13	0	1	0
0406038 191101	2001	21.6	94012.50	43.11	0	1	0
0406138 191101	2001	21.7	95587.50	43.12	0	1	0
0406238 191101	2001	21.8	93125.00	43.21	0	1	0
0406338 191101	2001	21.9	93475.00	43.17	0	1	0
0406438 191101	2001	22.0	96512.50	43.22	0	1	0
0406538 191101	2001	22.1	94662.50	43.27	0	1	0
0406638 191101	2001	22.2	92325.00	43.29	0	1	0
0406748 191101	2001	22.3	94412.50	43.18	0	1	0
0406848 191101	2001	22.4	94125.00	43.03	0	1	0
0406948 191101	2001	22.5	92737.50	42.99	0	1	0
0407048 191101	2001	22.6	95775.00	42.91	0	1	0
0407148 191101	2001	22.7	97062.50	42.99	0	1	0
0407248 191101	2001	22.8	93437.50	43.06	0	1	0
0407348 191101	2001	22.9	92662.50	43.07	0	1	0
0407448 191101	2001	23.0	96512.50	43.04	0	1	0
0407547 191101	2001	23.1	94212.50	43.04	0	1	0
0407648 191101	2001	23.2	95850.00	43.02	0	1	0
0407757 191101	2001	23.3	93100.00	43.18	0	1	0
0407857 191101	2001	23.4	95100.00	43.12	0	1	0
0407957 191101	2001	23.5	97500.00	43.16	0	1	0
0408057 191101	2001	23.6	94987.50	43.37	0	1	0
0408157 191101	2001	23.7	95337.50	43.34	0	1	0
0408257 191101	2001	23.8	94512.50	43.26	0	1	0
0408357 191101	2001	23.9	94687.50	43.31	0	1	0
0408457 191101	2001	24.0	94800.00	43.40	0	1	0
0408557 191101	2001	24.1	93437.50	43.32	0	1	0
0408657 191101	2001	24.2	95162.50	43.29	0	1	0
0408757 191101	2001	24.3	94975.00	43.26	0	1	0
0408867 191101	2001	24.4	96325.00	43.34	0	1	0
0408957 191101	2001	24.5	98137.50	43.40	0	1	0
0409057 191101	2001	24.6	93550.00	43.43	0	1	0
0409157 191101	2001	24.7	95575.00	43.36	0	1	0
0409257 191101	2001	24.8	94312.50	43.37	0	1	0
0409367 191101	2001	24.9	95612.50	43.36	0	1	0
0409457 191101	2001	25.0	95812.50	43.40	0	1	0
0409556 191101	2001	25.1	94725.00	43.45	0	1	0
0409666 191101	2001	25.2	94662.50	43.51	0	1	0
0409766 191101	2001	25.3	95075.00	43.49	0	1	0
0409866 191101	2001	25.4	95725.00	43.49	0	1	0
0409966 191101	2001	25.5	95750.00	43.46	0	1	0
0410066 191101	2001	25.6	94762.50	43.36	0	1	0
0410166 191101	2001	25.7	95062.50	43.41	0	1	0
0410266 191101	2001	25.8	94812.50	43.39	0	1	0
0410366 191101	2001	25.9	94675.00	43.41	0	1	0
0410466 191101	2001	26.0	92987.50	43.37	0	1	0
0410566 191101	2001	26.1	92850.00	43.24	0	1	0
0410666 191101	2001	26.2	95987.50	43.16	0	1	0
0410776 191101	2001	26.3	93137.50	43.22	0	1	0
0410876 191101	2001	26.4	96012.50	43.13	0	1	0
0410976 191101	2001	26.5	95550.00	43.14	0	1	0
0411076 191101	2001	26.6	97462.50	43.13	0	1	0
0411176 191101	2001	26.7	93050.00	43.25	0	1	0
0411276 191101	2001	26.8	94575.00	43.16	0	1	0
0411376 191101	2001	26.9	96225.00	43.15	0	1	0
0411476 191101	2001	27.0	96737.50	43.22	0	1	0
0411575 191101	2001	27.1	95700.00	43.39	0	1	0
0411675 191101	2001	27.2	95162.50	43.52	0	1	0
0411785 191101	2001	27.3	94762.50	43.48	0	1	0
0411885 191101	2001	27.4	94600.00	43.56	0	1	0
0411985 191101	2001	27.5	94775.00	43.49	0	1	0
0412085 191101	2001	27.6	94587.50	43.46	0	1	0
0412185 191101	2001	27.7	95850.00	43.33	0	1	0
0412285 191101	2001	27.8	97662.50	43.45	0	1	0
0412385 191101	2001	27.9	93450.00	43.59	0	1	0
0412485 191101	2001	28.0	94875.00	43.47	0	1	0
0412585 191101	2001	28.1	92925.00	43.38	0	1	0
0412685 191101	2001	28.2	93337.50	43.26	0	1	0
0412785 191101	2001	28.3	93187.50	43.18	0	1	0
0412885 191101	2001	28.4	93375.00	43.11	0	1	0
0412985 191101	2001	28.5	93850.00	43.05	0	1	0
0413085 191101	2001	28.6	95050.00	43.01	0	1	0
0413185 191101	2001	28.7	96762.50	43.03	0	1	0
0413285 191101	2001	28.8	94987.50	43.07	0	1	0
0413385 191101	2001	28.9	94562.50	42.95	0	1	0
0413485 191101	2001	29.0	94375.00	43.00	0	1	0
0413584 191101	2001	29.1	93362.50	42.98	0	1	0
0413684 191101	2001	29.2	94225.00	43.00	0	1	0
0413784 191101	2001	29.3	95500.00	43.04	0	1	0
0413894 191101	2001	29.4	92800.00	43.14	0	1	0
0413994 191101	2001	29.5	95612.50	43.12	0	1	0
0414094 191101	2001	29.6	94987.50	43.20	0	1	0
0414194 191101	2001	29.7	93137.50	43.19	0	1	0
0414294 191101	2001	29.8	94775.00	43.03	0	1	0
0414394 191101	2001	29.9	95437.50	43.02	0	1	0
0414494 191101	2001	30.0	95125.00	43.06	0	1	0
0414594 191101	2001	30.1	96887.50	43.09	0	1	0
0414694 191101	2001	30.2	92350.00	43.25	0	1	0
0414794 191101	2001	30.3	95900.00	43.17	0	1	0
0414904 191101	2001	30.4	94912.50	43.19	0	1	0
0415004 191101	2001	30.5	92462.50	43.28	0	1	0
0415104 191101	2001	30.6	92950.00	43.14	0	1	0
0415204 191101	2001	30.7	94912.50	43.05	0	1	0
0415304 191101	2001	30.8	94637.50	43.13	0	1	0
0415404 191101	2001	30.9	95687.50	43.12	0	1	0
0415504 191101	2001	31.0	94625.00	43.13	0	1	0
0415604 191101	2001	31.1	94312.50	43.11	0	1	0
0415704 191101	2001	31.2	96625.00	42.99	0	1	0
0415804 191101	2001	31.3	95450.00	43.19	0	1	0
0415914 191101	2001	31.4	96000.00	43.17	0	1	0
0416003 191101	2001	31.5	94837.50	43.21	0	1	0
0416103 191101	2001	31.6	94725.00	43.32	0	1	0
0416214 191101	2001	31.7	93000.00	43.40	0	1	0
0416303 191101	2001	31.8	94600.00	43.32	0	1	0
0416413 191101	2001	31.9	93287.50	43.31	0	1	0
0416513 191101	2001	32.0	94412.50	43.21	0	1	0
0416603 191101	2001	32.1	94012.50	43.20	0	1	0
0416713 191101	2001	32.2	95125.00	43.18	0	1	0
0416813 191101	2001	32.3	95625.00	43.12	0	1	0
0416913 191101	2001	32.4	93675.00	43.12	0	1	0
0417013 191101	2001	32.5	93675.00	43.02	0	1	0
0417113 191101	2001	32.6	95862.50	42.97	0	1	0
0417213 191101	2001	32.7	91862.50	43.02	0	1	0
0417313 191101	2001	32.8	94187.50	42.97	0	1	0
0417413 191101	2001	32.9	95375.00	42.95	0	1	0
0417513 191101	2001	33.0	94337.50	43.04	0	1	0
0417613 191101	2001	33.1	94450.00	43.04	0	1	0
0417713 191101	2001	33.2	94775.00	43.06	0	1	0
0417813 191101	2001	33.3	97150.00	43.04	0	1	0
0417923 191101	2001	33.4	93387.50	43.11	0	1	0
0418023 191101	2001	33.5	93387.50	43.10	0	1	0
0418123 191101	2001	33.6	93612.50	43.08	0	1	0
0418223 191101	2001	33.7	95650.00	42.98	0	1	0
0418323 191101	2001	33.8	94312.50	43.15	0	1	0
0418423 191101	2001	33.9	94062.50	43.16	0	1	0
0418523 191101	2001	34.0	95650.00	43.10	0	1	0
0418622 191101	2001	34.1	93125.00	43.16	0	1	0
0418723 191101	2001	34.2	95075.00	43.10	0	1	0
0418822 191101	2001	34.3	93975.00	43.11	0	1	0
0418932 191101	2001	34.4	93550.00	42.97	0	1	0
0419032 191101	2001	34.5	94762.50	42.98	0	1	0
0419132 191101	2001	34.6	96737.50	43.04	0	1	0
0419232 191101	2001	34.7	94975.00	43.18	0	1	0
0419332 191101	2001	34.8	95587.50	43.15	0	1	0
0419432 191101	2001	34.9	97212.50	43.21	0	1	0
0419532 191101	2001	35.0	94425.00	43.35	0	1	0
0419632 191101	2001	35.1	93075.00	43.29	0	1	0
0419732 191101	2001	35.2	97312.50	43.29	0	1	0
0419832 191101	2001	35.3	93825.00	43.39	0	1	0
0419942 191101	2001	35.4	94162.50	43.39	0	1	0
0420032 191101	2001	35.5	95175.00	43.41	0	1	0
0420132 191101	2001	35.6	96487.50	43.43	0	1	0
0420242 191101	2001	35.7	93837.50	43.42	0	1	0
0420332 191101	2001	35.8	96550.00	43.37	0	1	0
0420442 191101	2001	35.9	93650.00	43.41	0	1	0
0420532 191101	2001	36.0	97325.00	43.25	0	1	0
0420632 191101	2001	36.1	96500.00	43.38	0	1	0
0420742 191101	2001	36.2	94375.00	43.54	0	1	0
0420832 191101	2001	36.3	93812.50	43.40	0	1	0
0420942 191101	2001	36.4	94487.50	43.40	0	1	0
0421042 191101	2001	36.5	94487.50	43.42	0	1	0
0421142 191101	2001	36.6	93237.50	43.39	0	1	0
0421242 191101	2001	36.7	94725.00	43.24	0	1	0
0421342 191101	2001	36.8	94237.50	43.28	0	1	0
0421442 191101	2001	36.9	95800.00	43.18	0	1	0
0421541 191101	2001	37.0	94700.00	43.27	0	1	0
0421641 191101	2001	37.1	94325.00	43.16	0	1	0
0421741 191101	2001	37.2	96475.00	43.06	0	1	0
0421841 191101	2001	37.3	95412.50	43.15	0	1	0
0421951 191101	2001	37.4	92825.00	43.22	0	1	0
0422051 191101	2001	37.5	92825.00	43.15	0	1	0
0422151 191101	2001	37.6	97487.50	43.08	0	1	0
0422251 191101	2001	37.7	93837.50	43.27	0	1	0
0422351 191101	2001	37.8	95137.50	43.23	0	1	0
0422451 191101	2001	37.9	93700.00	43.27	0	1	0
0422551 191101	2001	38.0	94062.50	43.17	0	1	0
0422651 191101	2001	38.1	94812.50	43.14	0	1	0
0422751 191101	2001	38.2	99437.50	43.17	0	1	0
0422851 191101	2001	38.3	94937.50	43.30	0	1	0
0422961 191101	2001	38.4	96825.00	43.28	0	1	0
0423061 191101	2001	38.5	97512.50	43.46	0	1	0
0423161 191101	2001	38.6	92587.50	43.67	0	1	0
0423261 191101	2001	38.7	96862.50	43.45	0	1	0
0423361 191101	2001	38.8	92562.50	43.58	0	1	0
0423461 191101	2001	38.9	94100.00	43.47	0	1	0
0423561 191101	2001	39.0	95675.00	43.49	0	1	0
0423661 191101	2001	39.1	95562.50	43.56	0	1	0
0423761 191101	2001	39.2	94687.50	43.59	0	1	0
0423860 191101	2001	39.3	92812.50	43.38	0	1	0
0423961 191101	2001	39.4	93237.50	43.28	0	1	0
0424060 191101	2001	39.5	94075.00	43.12	0	1	0
0424160 191101	2001	39.6	95025.00	42.97	0	1	0
0424260 191101	2001	39.7	96100.00	43.08	0	1	0
0424360 191101	2001	39.8	95137.50	43.04	0	1	0
0424460 191101	2001	39.9	97075.00	43.16	0	1	0
0424560 191101	2001	40.0	93900.00	43.29	0	1	0
0424660 191101	2001	40.1	94662.50	43.21	0	1	0
0424760 191101	2001	40.2	96300.00	43.17	0	1	0
0424860 191101	2001	40.3	93850.00	43.24	0	1	0
0424970 191101	2001	40.4	94862.50	43.29	0	1	0
0425070 191101	2001	40.5	92975.00	43.36	0	1	0
0425170 191101	2001	40.6	92625.00	43.31	0	1	0
0425270 191101	2001	40.7	93850.00	43.21	0	1	0
0425370 191101	2001	40.8	95162.50	43.11	0	1	0
0425470 191101	2001	40.9	93387.50	43.11	0	1	0
0425570 191101	2001	41.0	96350.00	42.94	0	1	0
0425670 191101	2001	41.1	95850.00	43.05	0	1	0
0425770 191101	2001	41.2	94387.50	43.10	0	1	0
0425870 191101	2001	41.3	96800.00	43.02	0	1	0
0425980 191101	2001	41.4	95862.50	43.15	0	1	0
0426080 191101	2001	41.5	94962.50	43.20	0	1	0
0426179 191101	2001	41.6	93862.50	43.29	0	1	0
0426279 191101	2001	41.7	94987.50	43.34	0	1	0
0426379 191101	2001	41.8	95262.50	43.39	0	1	0
0426479 191101	2001	41.9	93325.00	43.40	0	1	0
0426579 191101	2001	42.0	95637.50	43.39	0	1	0
0426679 191101	2001	42.1	94187.50	43.36	0	1	0
0426779 191101	2001	42.2	96787.50	43.29	0	1	0
0426879 191101	2001	42.3	95350.00	43.40	0	1	0
0426989 191101	2001	42.4	96925.00	43.33	0	1	0
0427079 191101	2001	42.5	93875.00	43.38	0	1	0
0427179 191101	2001	42.6	93062.50	43.33	0	1	0
0427290 191101	2001	42.7	94012.50	43.29	0	1	0
0427379 191101	2001	42.8	95950.00	43.25	0	1	0
0427489 191101	2001	42.9	95000.00	43.28	0	1	0
0427579 191101	2001	43.0	94987.50	43.36	0	1	0
0427679 191101	2001	43.1	94737.50	43.33	0	1	0
0427789 191101	2001	43.2	95462.50	43.35	0	1	0
0427879 191101	2001	43.3	95575.00	43.29	0	1	0
0427989 191101	2001	43.4	92312.50	43.30	0	1	0
0428089 191101	2001	43.5	95525.00	43.09	0	1	0
0428189 191101	2001	43.6	96537.50	43.17	0	1	0
0428289 191101	2001	43.7	95400.00	43.32	0	1	0
0428389 191101	2001	43.8	92562.50	43.39	0	1	0
0428489 191101	2001	43.9	96012.50	43.23	0	1	0
0428589 191101	2001	44.0	95512.50	43.28	0	1	0
0428689 191101	2001	44.1	93212.50	43.30	0	1	0
0428789 191101	2001	44.2	92987.50	43.24	0	1	0
0428889 191101	2001	44.3	95437.50	43.12	0	1	0
0428999 191101	2001	44.4	94100.00	43.12	0	1	0
0429099 191101	2001	44.5	93737.50	43.20	0	1	0
0429199 191101	2001	44.6	92462.50	43.12	0	1	0
0429298 191101	2001	44.7	93675.00	42.93	0	1	0
0429398 191101	2001	44.8	94862.50	42.86	0	1	0
0429498 191101	2001	44.9	94462.50	42.96	0	1	0
0429598 191101	2001	45.0	94475.00	42.89	0	1	0
0429698 191101	2001	45.1	95462.50	42.84	0	1	0
0429798 191101	2001	45.2	93812.50	42.94	0	1	0
0429898 191101	2001	45.3	93437.50	42.98	0	1	0
0430008 191101	2001	45.4	93962.50	42.89	0	1	0
0430108 191101	2001	45.5	94925.00	42.89	0	1	0
0430208 191101	2001	45.6	95587.50	42.94	0	1	0
0430308 191101	2001	45.7	94312.50	43.08	0	1	0
0430408 191101	2001	45.8	93987.50	43.11	0	1	0
0430508 191101	2001	45.9	95400.00	43.07	0	1	0
0430608 191101	2001	46.0	94537.50	43.11	0	1	0
0430708 191101	2001	46.1	93950.00	43.11	0	1	0
0430808 191101	2001	46.2	92875.00	43.05	0	1	0
0430908 191101	2001	46.3	95187.50	43.00	0	1	0
0431008 191101	2001	46.4	95500.00	43.08	0	1	0
0431108 191101	2001	46.5	94100.00	43.15	0	1	0
0431208 191101	2001	46.6	95237.50	43.11	0	1	0
0431308 191101	2001	46.7	97387.50	43.10	0	1	0
0431408 191101	2001	46.8	94487.50	43.24	0	1	0
0431508 191101	2001	46.9	96212.50	43.26	0	1	0
0431608 191101	2001	47.0	93425.00	43.30	0	1	0
0431708 191101	2001	47.1	95500.00	43.25	0	1	0
0431808 191101	2001	47.2	91137.50	43.32	0	1	0
0431907 191101	2001	47.3	94012.50	43.24	0	1	0
0432018 191101	2001	47.4	94100.00	43.19	0	1	0
0432117 191101	2001	47.5	96700.00	43.12	0	1	0
0432217 191101	2001	47.6	92275.00	43.24	0	1	0
0432317 191101	2001	47.7	93912.50	43.11	0	1	0
0432417 191101	2001	47.8	94512.50	42.95	0	1	0
0432517 191101	2001	47.9	92600.00	42.95	0	1	0
0432617 191101	2001	48.0	96587.50	42.79	0	1	0
0432717 191101	2001	48.1	95475.00	42.93	0	1	0
0432817 191101	2001	48.2	96825.00	42.93	0	1	0
0432917 191101	2001	48.3	96087.50	43.19	0	1	0
0433027 191101	2001	48.4	95987.50	43.28	0	1	0
0433127 191101	2001	48.5	93650.00	43.36	0	1	0
0433227 191101	2001	48.6	93762.50	43.23	0	1	0
0433327 191101	2001	48.7	95512.50	43.29	0	1	0
0433427 191101	2001	48.8	94025.00	43.37	0	1	0
0433527 191101	2001	48.9	96225.00	43.34	0	1	0
0433627 191101	2001	49.0	95312.50	43.51	0	1	0
0433727 191101	2001	49.1	95700.00	43.45	0	1	0
0433827 191101	2001	49.2	94575.00	43.46	0	1	0
0433926 191101	2001	49.3	93337.50	43.36	0	1	0
0434036 191101	2001	49.4	92675.00	43.23	0	1	0
0434136 191101	2001	49.5	92475.00	43.08	0	1	0
0434226 191101	2001	49.6	94325.00	43.03	0	1	0
0434337 191101	2001	49.7	94287.50	43.06	0	1	0
0434426 191101	2001	49.8	94562.50	43.00	0	1	0
0434536 191101	2001	49.9	93837.50	43.03	0	1	0
0434636 191101	2001	50.0	95275.00	42.92	0	1	0
0434726 191101	2001	50.1	94612.50	42.92	0	1	0
0434836 191101	2001	50.2	94687.50	42.87	0	1	0
0434936 191101	2001	50.3	94775.00	42.87	0	1	0
0435036 191101	2001	50.4	93775.00	42.94	0	1	0
0435136 191101	2001	50.5	94237.50	42.99	0	1	0
0435236 191101	2001	50.6	95300.00	43.07	0	1	0
0435336 191101	2001	50.7	95312.50	43.11	0	1	0
0435436 191101	2001	50.8	96762.50	43.16	0	1	0
0435536 191101	2001	50.9	94825.00	43.26	0	1	0
0435636 191101	2001	51.0	94887.50	43.30	0	1	0
0435736 191101	2001	51.1	92450.00	43.28	0	1	0
0435836 191101	2001	51.2	95412.50	43.19	0	1	0
0435936 191101	2001	51.3	95487.50	43.22	0	1	0
0436046 191101	2001	51.4	93337.50	43.25	0	1	0
0436146 191101	2001	51.5	93337.50	43.23	0	1	0
0436246 191101	2001	51.6	94450.00	43.19	0	1	0
0436346 191101	2001	51.7	95562.50	43.15	0	1	0
0436446 191101	2001	51.8	95462.50	43.16	0	1	0
0436546 191101	2001	51.9	93750.00	43.10	0	1	0
0436646 191101	2001	52.0	95550.00	43.06	0	1	0
0436746 191101	2001	52.1	91762.50	43.09	0	1	0
0436846 191101	2001	52.2	93650.00	43.06	0	1	0
0436946 191101	2001	52.3	94887.50	42.98	0	1	0
0437055 191101	2001	52.4	95787.50	42.95	0	1	0
0437155 191101	2001	52.5	95787.50	43.06	0	1	0
0437255 191101	2001	52.6	94712.50	43.17	0	1	0
0437355 191101	2001	52.7	95812.50	43.18	0	1	0
0437455 191101	2001	52.8	94950.00	43.19	0	1	0
0437555 191101	2001	52.9	94937.50	43.17	0	1	0
0437655 191101	2001	53.0	96625.00	43.22	0	1	0
0437755 191101	2001	53.1	93462.50	43.27	0	1	0
0437855 191101	2001	53.2	95850.00	43.35	0	1	0
0437955 191101	2001	53.3	93687.50	43.45	0	1	0
0438065 191101	2001	53.4	96062.50	43.39	0	1	0
0438155 191101	2001	53.5	96062.50	43.40	0	1	0
0438255 191101	2001	53.6	94775.00	43.42	0	1	0
0438365 191101	2001	53.7	95175.00	43.42	0	1	0
0438455 191101	2001	53.8	96962.50	43.39	0	1	0
0438565 191101	2001	53.9	96587.50	43.48	0	1	0
0438655 191101	2001	54.0	93912.50	43.56	0	1	0
0438755 191101	2001	54.1	96537.50	43.43	0	1	0
0438864 191101	2001	54.2	96775.00	43.57	0	1	0
0438954 191101	2001	54.3	93787.50	43.61	0	1	0
0439064 191101	2001	54.4	96300.00	43.62	0	1	0
0439164 191101	2001	54.5	96300.00	43.63	0	1	0
0439264 191101	2001	54.6	95325.00	43.64	0	1	0
0439364 191101	2001	54.7	93562.50	43.66	0	1	0
0439464 191101	2001	54.8	95687.50	43.59	0	1	0
0439564 191101	2001	54.9	97262.50	43.53	0	1	0
0439664 191101	2001	55.0	94500.00	43.57	0	1	0
0439764 191101	2001	55.1	94562.50	43.59	0	1	0
0439864 191101	2001	55.2	95487.50	43.50	0	1	0
0439964 191101	2001	55.3	93737.50	43.44	0	1	0
0440074 191101	2001	55.4	94475.00	43.44	0	1	0
0440174 191101	2001	55.5	94475.00	43.36	0	1	0
0440274 191101	2001	55.6	93675.00	43.28	0	1	0
0440374 191101	2001	55.7	94200.00	43.20	0	1	0
0440474 191101	2001	55.8	96150.00	43.23	0	1	0
0440574 191101	2001	55.9	95900.00	43.25	0	1	0
0440673 191101	2001	56.0	95250.00	43.19	0	1	0
0440773 191101	2001	56.1	93250.00	43.23	0	1	0
0440873 191101	2001	56.2	93150.00	43.17	0	1	0
0440973 191101	2001	56.3	95625.00	43.06	0	1	0
0441083 191101	2001	56.4	94287.50	43.15	0	1	0
0441183 191101	2001	56.5	94287.50	43.14	0	1	0
0441283 191101	2001	56.6	94800.00	43.13	0	1	0
0441383 191101	2001	56.7	94987.50	43.18	0	1	0
0441483 191101	2001	56.8	95837.50	43.22	0	1	0
0441583 191101	2001	56.9	96000.00	43.20	0	1	0
0441683 191101	2001	57.0	94925.00	43.21	0	1	0
0441783 191101	2001	57.1	93287.50	43.19	0	1	0
0441883 191101	2001	57.2	94112.50	43.19	0	1	0
0441983 191101	2001	57.3	92937.50	43.24	0	1	0
0442083 191101	2001	57.4	95250.00	43.12	0	1	0
0442183 191101	2001	57.5	94437.50	43.16	0	1	0
0442283 191101	2001	57.6	95925.00	43.17	0	1	0
0442383 191101	2001	57.7	96362.50	43.22	0	1	0
0442483 191101	2001	57.8	96025.00	43.28	0	1	0
0442583 191101	2001	57.9	93787.50	43.29	0	1	0
0442683 191101	2001	58.0	94212.50	43.19	0	1	0
0442782 191101	2001	58.1	94112.50	43.16	0	1	0
0442882 191101	2001	58.2	94475.00	43.19	0	1	0
0442982 191101	2001	58.3	94200.00	43.21	0	1	0
0443092 191101	2001	58.4	93337.50	43.27	0	1	0
0443192 191101	2001	58.5	93337.50	43.18	0	1	0
0443292 191101	2001	58.6	92650.00	43.13	0	1	0
0443392 191101	2001	58.7	93562.50	42.98	0	1	0
0443492 191101	2001	58.8	95775.00	42.86	0	1	0
0443592 191101	2001	58.9	93937.50	42.85	0	1	0
0443692 191101	2001	59.0	92475.00	42.85	0	1	0
0443792 191101	2001	59.1	98437.50	42.77	0	1	0
0443892 191101	2001	59.2	94025.00	42.97	0	1	0
0443992 191101	2001	59.3	93212.50	42.95	0	1	0
0444102 191101	2001	59.4	94500.00	42.90	0	1	0
0444202 191101	2001	59.5	97250.00	42.96	0	1	0
0444302 191101	2001	59.6	94587.50	43.13	0	1	0
0444402 191101	2001	59.7	94112.50	43.22	0	1	0
0444502 191101	2001	59.8	95250.00	43.24	0	1	0
0444602 191101	2001	59.9	94400.00	43.22	0	1	0
0444702 191101	2002	0.0	96450.00	43.24	0	1	0
0444802 191101	2002	0.1	92562.50	43.42	0	1	0
0444902 191101	2002	0.2	94325.00	43.16	0	1	0
0445002 191101	2002	0.3	94112.50	43.17	0	1	0
0445112 191101	2002	0.4	95337.50	43.21	0	1	0
0445202 191101	2002	0.5	93687.50	43.25	0	1	0
0445302 191101	2002	0.6	93212.50	43.09	0	1	0
0445412 191101	2002	0.7	96100.00	43.03	0	1	0
0445502 191101	2002	0.8	95312.50	43.11	0	1	0
0445612 191101	2002	0.9	94450.00	43.12	0	1	0
0445712 191101	2002	1.0	93887.50	43.12	0	1	0
0445802 191101	2002	1.1	94812.50	43.00	0	1	0
0445912 191101	2002	1.2	94662.50	43.11	0	1	0
0446002 191101	2002	1.3	94400.00	43.12	0	1	0
0446112 191101	2002	1.4	97037.50	43.13	0	1	0
0446212 191101	2002	1.5	92425.00	43.21	0	1	0
0446312 191101	2002	1.6	94025.00	43.15	0	1	0
0446412 191101	2002	1.7	94437.50	43.19	0	1	0
0446511 191101	2002	1.8	93387.50	43.12	0	1	0
0446611 191101	2002	1.9	93612.50	43.03	0	1	0
0446712 191101	2002	2.0	95037.50	42.99	0	1	0
0446811 191101	2002	2.1	91575.00	43.04	0	1	0
0446911 191101	2002	2.2	95175.00	42.90	0	1	0
0447011 191101	2002	2.3	96337.50	42.92	0	1	0
0447121 191101	2002	2.4	94800.00	43.01	0	1	0
0447221 191101	2002	2.5	94287.50	42.91	0	1	0
0447321 191101	2002	2.6	94950.00	42.99	0	1	0
0447421 191101	2002	2.7	96212.50	43.03	0	1	0
0447521 191101	2002	2.8	95687.50	43.11	0	1	0
0447621 191101	2002	2.9	94100.00	43.22	0	1	0
0447721 191101	2002	3.0	95525.00	43.24	0	1	0
0447821 191101	2002	3.1	95362.50	43.26	0	1	0
0447921 191101	2002	3.2	95025.00	43.43	0	1	0
0448021 191101	2002	3.3	94750.00	43.42	0	1	0
0448131 191101	2002	3.4	96987.50	43.35	0	1	0
0448231 191101	2002	3.5	96987.50	43.45	0	1	0
0448331 191101	2002	3.6	95162.50	43.57	0	1	0
0448431 191101	2002	3.7	96200.00	43.58	0	1	0
0448531 191101	2002	3.8	94037.50	43.58	0	1	0
0448631 191101	2002	3.9	94725.00	43.51	0	1	0
0448731 191101	2002	4.0	95062.50	43.53	0	1	0
0448831 191101	2002	4.1	97287.50	43.51	0	1	0
0448931 191101	2002	4.2	94412.50	43.60	0	1	0
0449031 191101	2002	4.3	95725.00	43.57	0	1	0
0449131 191101	2002	4.4	92450.00	43.62	0	1	0
0449231 191101	2002	4.5	95512.50	43.41	0	1	0
0449331 191101	2002	4.6	95362.50	43.35	0	1	0
0449431 191101	2002	4.7	94137.50	43.35	0	1	0
0449531 191101	2002	4.8	94200.00	43.26	0	1	0
0449631 191101	2002	4.9	93237.50	43.27	0	1	0
0449731 191101	2002	5.0	94600.00	43.20	0	1	0
0449831 191101	2002	5.1	95200.00	43.18	0	1	0
0449931 191101	2002	5.2	95000.00	43.09	0	1	0
0450031 191101	2002	5.3	95600.00	43.11	0	1	0
0450141 191101	2002	5.4	95162.50	43.11	0	1	0
0450241 191101	2002	5.5	94412.50	43.23	0	1	0
0450341 191101	2002	5.6	95462.50	43.18	0	1	0
0450441 191101	2002	5.7	94975.00	43.19	0	1	0
0450541 191101	2002	5.8	96037.50	43.22	0	1	0
0450641 191101	2002	5.9	94937.50	43.31	0	1	0
0450741 191101	2002	6.0	95037.50	43.38	0	1	0
0450841 191101	2002	6.1	96925.00	43.40	0	1	0
0450941 191101	2002	6.2	93837.50	43.48	0	1	0
0451040 191101	2002	6.3	94900.00	43.43	0	1	0
0451151 191101	2002	6.4	95150.00	43.40	0	1	0
0451250 191101	2002	6.5	94450.00	43.40	0	1	0
0451350 191101	2002	6.6	92550.00	43.40	0	1	0
0451450 191101	2002	6.7	94475.00	43.27	0	1	0
0451550 191101	2002	6.8	95537.50	43.24	0	1	0
0451650 191101	2002	6.9	95525.00	43.22	0	1	0
0451750 191101	2002	7.0	94950.00	43.25	0	1	0
0451850 191101	2002	7.1	96925.00	43.24	0	1	0
0451950 191101	2002	7.2	94175.00	43.24	0	1	0
0452050 191101	2002	7.3	94587.50	43.26	0	1	0
0452160 191101	2002	7.4	95075.00	43.24	0	1	0
0452250 191101	2002	7.5	95075.00	43.24	0	1	0
0452350 191101	2002	7.6	96062.50	43.27	0	1	0
0452460 191101	2002	7.7	94525.00	43.43	0	1	0
0452550 191101	2002	7.8	94737.50	43.43	0	1	0
0452660 191101	2002	7.9	94100.00	43.39	0	1	0
0452750 191101	2002	8.0	95525.00	43.33	0	1	0
0452850 191101	2002	8.1	96137.50	43.36	0	1	0
0452959 191101	2002	8.2	94225.00	43.32	0	1	0
0453050 191101	2002	8.3	93712.50	43.32	0	1	0
0453159 191101	2002	8.4	94050.00	43.28	0	1	0
0453259 191101	2002	8.5	97375.00	43.24	0	1	0
0453359 191101	2002	8.6	96850.00	43.34	0	1	0
0453459 191101	2002	8.7	94537.50	43.38	0	1	0
0453559 191101	2002	8.8	95200.00	43.38	0	1	0
0453659 191101	2002	8.9	93875.00	43.40	0	1	0
0453759 191101	2002	9.0	94700.00	43.39	0	1	0
0453859 191101	2002	9.1	93637.50	43.35	0	1	0
0453959 191101	2002	9.2	92525.00	43.24	0	1	0
0454059 191101	2002	9.3	94312.50	43.16	0	1	0
0454169 191101	2002	9.4	92975.00	43.19	0	1	0
0454269 191101	2002	9.5	95812.50	43.14	0	1	0
0454369 191101	2002	9.6	96200.00	43.07	0	1	0
0454469 191101	2002	9.7	95175.00	43.04	0	1	0
0454569 191101	2002	9.8	95212.50	43.07	0	1	0
0454668 191101	2002	9.9	90825.00	43.07	0	1	0
0454768 191101	2002	10.0	94237.50	42.93	0	1	0
0454868 191101	2002	10.1	96037.50	42.91	0	1	0
0454968 191101	2002	10.2	94787.50	43.02	0	1	0
0455068 191101	2002	10.3	94462.50	43.12	0	1	0
0455177 191101	2002	10.4	95225.00	43.13	0	1	0
0455277 191101	2002	10.5	94200.00	43.23	0	1	0
0455377 191101	2002	10.6	94862.50	43.16	0	1	0
0455477 191101	2002	10.7	95987.50	43.10	0	1	0
0455577 191101	2002	10.8	93287.50	43.13	0	1	0
0455677 191101	2002	10.9	94012.50	43.05	0	1	0
0455777 191101	2002	11.0	94975.00	43.19	0	1	0
0455877 191101	2002	11.1	96487.50	43.22	0	1	0
0455977 191101	2002	11.2	94300.00	43.24	0	1	0
0456077 191101	2002	11.3	92900.00	43.22	0	1	0
0456187 191101	2002	11.4	96475.00	43.15	0	1	0
0456287 191101	2002	11.5	95400.00	43.21	0	1	0
0456377 191101	2002	11.6	95662.50	43.26	0	1	0
0456487 191101	2002	11.7	94437.50	43.30	0	1	0
0456587 191101	2002	11.8	93500.00	43.23	0	1	0
0456687 191101	2002	11.9	95925.00	43.24	0	1	0
0456787 191101	2002	12.0	93937.50	43.32	0	1	0
0456886 191101	2002	12.1	94962.50	43.28	0	1	0
0456986 191101	2002	12.2	93475.00	43.21	0	1	0
0457086 191101	2002	12.3	93350.00	43.17	0	1	0
0457186 191101	2002	12.4	94125.00	43.19	0	1	0
0457286 191101	2002	12.5	94125.00	43.08	0	1	0
0457386 191101	2002	12.6	94737.50	43.03	0	1	0
0457486 191101	2002	12.7	93525.00	42.99	0	1	0
0457586 191101	2002	12.8	93775.00	42.94	0	1	0
0457686 191101	2002	12.9	96225.00	42.96	0	1	0
0457786 191101	2002	13.0	92887.50	42.97	0	1	0
0457886 191101	2002	13.1	94975.00	42.92	0	1	0
0457986 191101	2002	13.2	93950.00	42.92	0	1	0
0458086 191101	2002	13.3	94737.50	42.95	0	1	0
0458196 191101	2002	13.4	93412.50	43.01	0	1	0
0458296 191101	2002	13.5	95950.00	42.98	0	1	0
0458396 191101	2002	13.6	95912.50	43.06	0	1	0
0458496 191101	2002	13.7	96900.00	43.11	0	1	0
0458596 191101	2002	13.8	95837.50	43.26	0	1	0
0458695 191101	2002	13.9	92775.00	43.36	0	1	0
0458795 191101	2002	14.0	95512.50	43.20	0	1	0
0458895 191101	2002	14.1	95362.50	43.32	0	1	0
0458995 191101	2002	14.2	96075.00	43.34	0	1	0
0459095 191101	2002	14.3	94250.00	43.43	0	1	0
0459205 191101	2002	14.4	97337.50	43.41	0	1	0
0459305 191101	2002	14.5	92887.50	43.59	0	1	0
0459405 191101	2002	14.6	95100.00	43.45	0	1	0
0459505 191101	2002	14.7	94300.00	43.41	0	1	0
0459605 191101	2002	14.8	92825.00	43.29	0	1	0
0459705 191101	2002	14.9	94475.00	43.16	0	1	0
0459805 191101	2002	15.0	95150.00	43.24	0	1	0
0459905 191101	2002	15.1	93100.00	43.22	0	1	0
0500005 191101	2002	15.2	95900.00	43.12	0	1	0
0500105 191101	2002	15.3	93762.50	43.11	0	1	0
0500215 191101	2002	15.4	94675.00	43.09	0	1	0
0500305 191101	2002	15.5	93900.00	42.97	0	1	0
0500405 191101	2002	15.6	94112.50	43.01	0	1	0
0500515 191101	2002	15.7	95487.50	42.97	0	1	0
0500605 191101	2002	15.8	95862.50	43.02	0	1	0
0500715 191101	2002	15.9	93712.50	43.16	0	1	0
0500815 191101	2002	16.0	92812.50	43.12	0	1	0
0500904 191101	2002	16.1	93600.00	43.02	0	1	0
0501014 191101	2002	16.2	95937.50	43.04	0	1	0
0501114 191101	2002	16.3	92937.50	43.04	0	1	0
0501214 191101	2002	16.4	94937.50	43.01	0	1	0
0501314 191101	2002	16.5	93587.50	43.02	0	1	0
0501414 191101	2002	16.6	97762.50	43.00	0	1	0
0501514 191101	2002	16.7	94962.50	43.17	0	1	0
0501614 191101	2002	16.8	94850.00	43.15	0	1	0
0501714 191101	2002	16.9	95362.50	43.10	0	1	0
0501814 191101	2002	17.0	94862.50	43.17	0	1	0
0501914 191101	2002	17.1	94987.50	43.27	0	1	0
0502014 191101	2002	17.2	93775.00	43.33	0	1	0
0502114 191101	2002	17.3	94375.00	43.23	0	1	0
0502224 191101	2002	17.4	94612.50	43.30	0	1	0
0502324 191101	2002	17.5	97650.00	43.28	0	1	0
0502424 191101	2002	17.6	96187.50	43.46	0	1	0
0502524 191101	2002	17.7	93100.00	43.39	0	1	0
0502624 191101	2002	17.8	93875.00	43.31	0	1	0
0502724 191101	2002	17.9	96162.50	43.27	0	1	0
0502824 191101	2002	18.0	93762.50	43.30	0	1	0
0502923 191101	2002	18.1	95125.00	43.25	0	1	0
0503023 191101	2002	18.2	95100.00	43.26	0	1	0
0503123 191101	2002	18.3	95000.00	43.32	0	1	0
0503233 191101	2002	18.4	94262.50	43.35	0	1	0
0503333 191101	2002	18.5	93150.00	43.33	0	1	0
0503433 191101	2002	18.6	91462.50	43.13	0	1	0
0503533 191101	2002	18.7	92150.00	42.92	0	1	0
0503633 191101	2002	18.8	95812.50	42.87	0	1	0
0503733 191101	2002	18.9	94437.50	42.96	0	1	0
0503833 191101	2002	19.0	95550.00	42.88	0	1	0
0503933 191101	2002	19.1	94625.00	42.96	0	1	0
0504033 191101	2002	19.2	96512.50	42.94	0	1	0
0504133 191101	2002	19.3	92562.50	43.00	0	1	0
0504233 191101	2002	19.4	95150.00	42.89	0	1	0
0504333 191101	2002	19.5	91812.50	42.93	0	1	0
0504433 191101	2002	19.6	95287.50	42.87	0	1	0
0504542 191101	2002	19.7	94387.50	43.05	0	1	0
0504633 191101	2002	19.8	92612.50	43.15	0	1	0
0504743 191101	2002	19.9	94787.50	43.00	0	1	0
0504832 191101	2002	20.0	96600.00	43.02	0	1	0
0504932 191101	2002	20.1	92537.50	43.07	0	1	0
0505042 191101	2002	20.2	95225.00	42.97	0	1	0
0505132 191101	2002	20.3	94500.00	42.91	0	1	0
0505242 191101	2002	20.4	95225.00	43.00	0	1	0
0505342 191101	2002	20.5	93700.00	43.00	0	1	0
0505442 191101	2002	20.6	96737.50	43.09	0	1	0
0505542 191101	2002	20.7	92362.50	43.15	0	1	0
0505642 191101	2002	20.8	95200.00	43.06	0	1	0
0505742 191101	2002	20.9	93112.50	43.18	0	1	0
0505842 191101	2002	21.0	95037.50	43.10	0	1	0
0505942 191101	2002	21.1	94075.00	43.03	0	1	0
0506042 191101	2002	21.2	94400.00	43.10	0	1	0
0506142 191101	2002	21.3	94512.50	43.07	0	1	0
0506242 191101	2002	21.4	93800.00	43.07	0	1	0
0506352 191101	2002	21.5	92200.00	43.00	0	1	0
0506452 191101	2002	21.6	94825.00	42.93	0	1	0
0506551 191101	2002	21.7	94887.50	42.85	0	1	0
0506652 191101	2002	21.8	94737.50	42.96	0	1	0
0506751 191101	2002	21.9	93975.00	42.94	0	1	0
0506851 191101	2002	22.0	95462.50	42.98	0	1	0
0506951 191101	2002	22.1	95587.50	43.00	0	1	0
0507051 191101	2002	22.2	94225.00	43.07	0	1	0
0507151 191101	2002	22.3	91712.50	43.06	0	1	0
0507251 191101	2002	22.4	94662.50	42.93	0	1	0
0507361 191101	2002	22.5	95112.50	42.97	0	1	0
0507461 191101	2002	22.6	93687.50	43.10	0	1	0
0507561 191101	2002	22.7	93975.00	43.05	0	1	0
0507661 191101	2002	22.8	94475.00	43.01	0	1	0
0507761 191101	2002	22.9	95912.50	43.00	0	1	0
0507861 191101	2002	23.0	95175.00	43.09	0	1	0
0507961 191101	2002	23.1	93750.00	43.07	0	1	0
0508061 191101	2002	23.2	97450.00	42.99	0	1	0
0508161 191101	2002	23.3	94125.00	43.14	0	1	0
0508261 191101	2002	23.4	95000.00	43.24	0	1	0
0508360 191101	2002	23.5	94512.50	43.26	0	1	0
0508460 191101	2002	23.6	91987.50	43.23	0	1	0
0508560 191101	2002	23.7	93825.00	43.16	0	1	0
0508660 191101	2002	23.8	95337.50	43.15	0	1	0
0508760 191101	2002	23.9	95375.00	43.19	0	1	0
0508860 191101	2002	24.0	95400.00	43.16	0	1	0
0508960 191101	2002	24.1	95962.50	43.17	0	1	0
0509060 191101	2002	24.2	95575.00	43.27	0	1	0
0509160 191101	2002	24.3	94525.00	43.19	0	1	0
0509270 191101	2002	24.4	95025.00	43.21	0	1	0
0509370 191101	2002	24.5	92837.50	43.21	0	1	0
0509470 191101	2002	24.6	92050.00	43.13	0	1	0
0509570 191101	2002	24.7	95012.50	43.14	0	1	0
0509670 191101	2002	24.8	94662.50	43.19	0	1	0
0509770 191101	2002	24.9	94000.00	43.16	0	1	0
0509870 191101	2002	25.0	93837.50	43.10	0	1	0
0509970 191101	2002	25.1	94912.50	43.03	0	1	0
0510070 191101	2002	25.2	94137.50	42.98	0	1	0
0510169 191101	2002	25.3	94112.50	42.92	0	1	0
0510269 191101	2002	25.4	95437.50	42.90	0	1	0
0510379 191101	2002	25.5	95825.00	42.92	0	1	0
0510479 191101	2002	25.6	92800.00	43.05	0	1	0
0510579 191101	2002	25.7	94212.50	43.08	0	1	0
0510679 191101	2002	25.8	96037.50	43.05	0	1	0
0510779 191101	2002	25.9	95362.50	43.11	0	1	0
0510879 191101	2002	26.0	95962.50	43.17	0	1	0
0510979 191101	2002	26.1	97625.00	43.27	0	1	0
0511079 191101	2002	26.2	94762.50	43.39	0	1	0
0511179 191101	2002	26.3	94662.50	43.42	0	1	0
0511279 191101	2002	26.4	94450.00	43.44	0	1	0
0511389 191101	2002	26.5	95162.50	43.40	0	1	0
0511489 191101	2002	26.6	96625.00	43.37	0	1	0
0511589 191101	2002	26.7	92837.50	43.54	0	1	0
0511689 191101	2002	26.8	94787.50	43.48	0	1	0
0511789 191101	2002	26.9	94362.50	43.42	0	1	0
0511889 191101	2002	27.0	94850.00	43.38	0	1	0
0511989 191101	2002	27.1	94825.00	43.33	0	1	0
0512089 191101	2002	27.2	95112.50	43.20	0	1	0
0512189 191101	2002	27.3	93775.00	43.22	0	1	0
0512289 191101	2002	27.4	96100.00	43.18	0	1	0
0512389 191101	2002	27.5	94037.50	43.25	0	1	0
0512489 191101	2002	27.6	95500.00	43.20	0	1	0
0512589 191101	2002	27.7	95137.50	43.15	0	1	0
0512689 191101	2002	27.8	93137.50	43.25	0	1	0
0512789 191101	2002	27.9	93425.00	43.18	0	1	0
0512889 191101	2002	28.0	96812.50	43.14	0	1	0
0512989 191101	2002	28.1	95862.50	43.22	0	1	0
0513089 191101	2002	28.2	95025.00	43.27	0	1	0
0513189 191101	2002	28.3	94575.00	43.27	0	1	0
0513289 191101	2002	28.4	92175.00	43.30	0	1	0
0513399 191101	2002	28.5	96125.00	43.13	0	1	0
0513499 191101	2002	28.6	93675.00	43.22	0	1	0
0513599 191101	2002	28.7	95350.00	43.14	0	1	0
0513698 191101	2002	28.8	94400.00	43.15	0	1	0
0513799 191101	2002	28.9	95575.00	43.20	0	1	0
0513899 191101	2002	29.0	94000.00	43.30	0	1	0
0513998 191101	2002	29.1	94550.00	43.17	0	1	0
0514098 191101	2002	29.2	93400.00	43.12	0	1	0
0514198 191101	2002	29.3	95550.00	43.04	0	1	0
0514298 191101	2002	29.4	92787.50	43.09	0	1	0
0514408 191101	2002	29.5	97325.00	43.11	0	1	0
0514508 191101	2002	29.6	95512.50	43.17	0	1	0
0514608 191101	2002	29.7	92775.00	43.25	0	1	0
0514708 191101	2002	29.8	94737.50	43.13	0	1	0
0514808 191101	2002	29.9	93300.00	43.15	0	1	0
0514908 191101	2002	30.0	94812.50	43.05	0	1	0
0515008 191101	2002	30.1	94762.50	43.08	0	1	0
0515108 191101	2002	30.2	93612.50	43.09	0	1	0
0515208 191101	2002	30.3	96137.50	43.10	0	1	0
0515308 191101	2002	30.4	96050.00	43.13	0	1	0
0515408 191101	2002	30.5	94687.50	43.28	0	1	0
0515508 191101	2002	30.6	95825.00	43.16	0	1	0
0515618 191101	2002	30.7	94012.50	43.17	0	1	0
0515708 191101	2002	30.8	91762.50	43.23	0	1	0
0515818 191101	2002	30.9	95325.00	43.09	0	1	0
0515907 191101	2002	31.0	97550.00	43.18	0	1	0
0516007 191101	2002	31.1	95362.50	43.31	0	1	0
0516117 191101	2002	31.2	93212.50	43.33	0	1	0
0516207 191101	2002	31.3	93250.00	43.32	0	1	0
0516317 191101	2002	31.4	95100.00	43.19	0	1	0
0516417 191101	2002	31.5	93925.00	43.14	0	1	0
0516517 191101	2002	31.6	92250.00	43.11	0	1	0
0516617 191101	2002	31.7	96450.00	42.95	0	1	0
0516717 191101	2002	31.8	93800.00	43.06	0	1	0
0516817 191101	2002	31.9	94575.00	43.15	0	1	0
0516917 191101	2002	32.0	94962.50	43.12	0	1	0
0517017 191101	2002	32.1	95400.00	43.00	0	1	0
0517118 191101	2002	32.2	93237.50	43.00	0	1	0
0517217 191101	2002	32.3	95500.00	43.00	0	1	0
0517318 191101	2002	32.4	95262.50	43.10	0	1	0
0517427 191101	2002	32.5	94600.00	43.11	0	1	0
0517527 191101	2002	32.6	94287.50	43.14	0	1	0
0517627 191101	2002	32.7	95012.50	43.23	0	1	0
0517727 191101	2002	32.8	93800.00	43.17	0	1	0
0517828 191101	2002	32.9	94000.00	43.17	0	1	0
0517927 191101	2002	33.0	94912.50	43.14	0	1	0
0518027 191101	2002	33.1	96587.50	43.14	0	1	0
0518127 191101	2002	33.2	94625.00	43.19	0	1	0
0518227 191101	2002	33.3	96687.50	43.26	0	1	0
0518327 191101	2002	33.4	94100.00	43.31	0	1	0
0518437 191101	2002	33.5	90950.00	43.26	0	1	0
0518527 191101	2002	33.6	94450.00	43.09	0	1	0
0518637 191101	2002	33.7	92712.50	43.10	0	1	0
0518737 191101	2002	33.8	96437.50	43.00	0	1	0
0518837 191101	2002	33.9	96612.50	43.12	0	1	0
0518937 191101	2002	34.0	94750.00	43.23	0	1	0
0519037 191101	2002	34.1	96887.50	43.23	0	1	0
0519137 191101	2002	34.2	94512.50	43.24	0	1	0
0519237 191101	2002	34.3	94062.50	43.23	0	1	0
0519337 191101	2002	34.4	96862.50	43.12	0	1	0
0519437 191101	2002	34.5	95500.00	43.24	0	1	0
0519536 191101	2002	34.6	95362.50	43.45	0	1	0
0519637 191101	2002	34.7	93500.00	43.49	0	1	0
0519736 191101	2002	34.8	94925.00	43.52	0	1	0
0519836 191101	2002	34.9	95537.50	43.45	0	1	0
0519936 191101	2002	35.0	94700.00	43.41	0	1	0
0520036 191101	2002	35.1	95837.50	43.40	0	1	0
0520136 191101	2002	35.2	94887.50	43.36	0	1	0
0520236 191101	2002	35.3	95737.50	43.37	0	1	0
0520336 191101	2002	35.4	93562.50	43.45	0	1	0
0520446 191101	2002	35.5	97475.00	43.30	0	1	0
0520546 191101	2002	35.6	93550.00	43.39	0	1	0
0520646 191101	2002	35.7	93700.00	43.31	0	1	0
0520746 191101	2002	35.8	95162.50	43.32	0	1	0
0520846 191101	2002	35.9	94037.50	43.33	0	1	0
0520946 191101	2002	36.0	93212.50	43.26	0	1	0
0521046 191101	2002	36.1	94850.00	43.19	0	1	0
0521146 191101	2002	36.2	93587.50	43.15	0	1	0
0521246 191101	2002	36.3	94662.50	43.09	0	1	0
0521346 191101	2002	36.4	92512.50	43.04	0	1	0
0521456 191101	2002	36.5	95762.50	42.99	0	1	0
0521556 191101	2002	36.6	91187.50	42.92	0	1	0
0521656 191101	2002	36.7	93512.50	42.81	0	1	0
0521756 191101	2002	36.8	95250.00	42.80	0	1	0
0521855 191101	2002	36.9	93950.00	42.81	0	1	0
0521956 191101	2002	37.0	95587.50	42.80	0	1	0
0522055 191101	2002	37.1	94650.00	42.91	0	1	0
0522155 191101	2002	37.2	95912.50	42.90	0	1	0
0522255 191101	2002	37.3	93937.50	43.00	0	1	0
0522355 191101	2002	37.4	92412.50	42.97	0	1	0
0522455 191101	2002	37.5	95537.50	42.97	0	1	0
0522555 191101	2002	37.6	92037.50	42.96	0	1	0
0522665 191101	2002	37.7	93600.00	43.00	0	1	0
0522755 191101	2002	37.8	93550.00	43.00	0	1	0
0522865 191101	2002	37.9	93200.00	42.92	0	1	0
0522955 191101	2002	38.0	94950.00	42.89	0	1	0
0523055 191101	2002	38.1	95525.00	42.86	0	1	0
0523165 191101	2002	38.2	93612.50	42.90	0	1	0
0523255 191101	2002	38.3	92725.00	42.80	0	1	0
0523365 191101	2002	38.4	90987.50	42.74	0	1	0
0523465 191101	2002	38.5	94237.50	42.68	0	1	0
0523565 191101	2002	38.6	94350.00	42.62	0	1	0
0523665 191101	2002	38.7	94612.50	42.72	0	1	0
0523765 191101	2002	38.8	95250.00	42.77	0	1	0
0523865 191101	2002	38.9	94075.00	42.85	0	1	0
0523965 191101	2002	39.0	92662.50	42.88	0	1	0
0524065 191101	2002	39.1	97950.00	42.78	0	1	0
0524164 191101	2002	39.2	96825.00	42.89	0	1	0
0524264 191101	2002	39.3	94175.00	43.04	0	1	0
0524365 191101	2002	39.4	95150.00	43.10	0	1	0
0524474 191101	2002	39.5	94550.00	43.29	0	1	0
0524574 191101	2002	39.6	92912.50	43.30	0	1	0
0524674 191101	2002	39.7	95950.00	43.24	0	1	0
0524774 191101	2002	39.8	95312.50	43.30	0	1	0
0524874 191101	2002	39.9	94500.00	43.30	0	1	0
0524974 191101	2002	40.0	94287.50	43.32	0	1	0
0525074 191101	2002	40.1	95537.50	43.39	0	1	0
0525174 191101	2002	40.2	93750.00	43.28	0	1	0
0525274 191101	2002	40.3	95237.50	43.15	0	1	0
0525374 191101	2002	40.4	96812.50	43.19	0	1	0
0525484 191101	2002	40.5	93862.50	43.27	0	1	0
0525584 191101	2002	40.6	97137.50	43.24	0	1	0
0525684 191101	2002	40.7	92550.00	43.43	0	1	0
0525784 191101	2002	40.8	92912.50	43.27	0	1	0
0525884 191101	2002	40.9	94637.50	43.17	0	1	0
0525984 191101	2002	41.0	93462.50	43.17	0	1	0
0526084 191101	2002	41.1	95987.50	43.14	0	1	0
0526183 191101	2002	41.2	94412.50	43.16	0	1	0
0526283 191101	2002	41.3	95887.50	43.19	0	1	0
0526383 191101	2002	41.4	95725.00	43.21	0	1	0
0526483 191101	2002	41.5	94812.50	43.17	0	1	0
0526583 191101	2002	41.6	92962.50	43.21	0	1	0
0526683 191101	2002	41.7	94625.00	43.02	0	1	0
0526783 191101	2002	41.8	95025.00	43.11	0	1	0
0526893 191101	2002	41.9	91700.00	43.21	0	1	0
0526983 191101	2002	42.0	95075.00	43.08	0	1	0
0527083 191101	2002	42.1	94875.00	43.15	0	1	0
0527193 191101	2002	42.2	95175.00	43.10	0	1	0
0527283 191101	2002	42.3	93862.50	43.13	0	1	0
0527393 191101	2002	42.4	96200.00	43.04	0	1	0
0527493 191101	2002	42.5	93500.00	43.06	0	1	0
0527593 191101	2002	42.6	94300.00	43.01	0	1	0
0527693 191101	2002	42.7	96275.00	43.07	0	1	0
0527793 191101	2002	42.8	94312.50	43.14	0	1	0
0527893 191101	2002	42.9	93275.00	43.11	0	1	0
0527993 191101	2002	43.0	94425.00	43.18	0	1	0
0528093 191101	2002	43.1	95050.00	43.15	0	1	0
0528192 191101	2002	43.2	95375.00	43.16	0	1	0
0528292 191101	2002	43.3	95087.50	43.17	0	1	0
0528392 191101	2002	43.4	96575.00	43.22	0	1	0
0528502 191101	2002	43.5	93712.50	43.24	0	1	0
0528602 191101	2002	43.6	96425.00	43.25	0	1	0
0528702 191101	2002	43.7	96412.50	43.34	0	1	0
0528802 191101	2002	43.8	92512.50	43.35	0	1	0
0528902 191101	2002	43.9	93412.50	43.27	0	1	0
0529002 191101	2002	44.0	95275.00	43.27	0	1	0
0529102 191101	2002	44.1	93887.50	43.31	0	1	0
0529202 191101	2002	44.2	95050.00	43.26	0	1	0
0529302 191101	2002	44.3	94237.50	43.25	0	1	0
0529402 191101	2002	44.4	94125.00	43.21	0	1	0
0529512 191101	2002	44.5	95812.50	43.10	0	1	0
0529612 191101	2002	44.6	95650.00	43.19	0	1	0
0529712 191101	2002	44.7	94737.50	43.16	0	1	0
0529812 191101	2002	44.8	94187.50	43.08	0	1	0
0529912 191101	2002	44.9	94212.50	43.16	0	1	0
0530012 191101	2002	45.0	96612.50	43.19	0	1	0
0530111 191101	2002	45.1	96712.50	43.25	0	1	0
0530211 191101	2002	45.2	97850.00	43.38	0	1	0
0530311 191101	2002	45.3	92737.50	43.51	0	1	0
0530411 191101	2002	45.4	93500.00	43.44	0	1	0
0530511 191101	2002	45.5	96400.00	43.41	0	1	0
0530611 191101	2002	45.6	93925.00	43.44	0	1	0
0530711 191101	2002	45.7	92700.00	43.36	0	1	0
0530811 191101	2002	45.8	95200.00	43.27	0	1	0
0530912 191101	2002	45.9	97100.00	43.31	0	1	0
0531011 191101	2002	46.0	95375.00	43.44	0	1	0
0531112 191101	2002	46.1	96550.00	43.39	0	1	0
0531212 191101	2002	46.2	96650.00	43.38	0	1	0
0531312 191101	2002	46.3	95575.00	43.33	0	1	0
0531412 191101	2002	46.4	95812.50	43.45	0	1	0
0531522 191101	2002	46.5	97200.00	43.56	0	1	0
0531622 191101	2002	46.6	93087.50	43.59	0	1	0
0531722 191101	2002	46.7	94837.50	43.56	0	1	0
0531822 191101	2002	46.8	92512.50	43.65	0	1	0
0531922 191101	2002	46.9	96712.50	43.53	0	1	0
0532022 191101	2002	47.0	95612.50	43.51	0	1	0
0532122 191101	2002	47.1	94400.00	43.52	0	1	0
0532221 191101	2002	47.2	92825.00	43.43	0	1	0
0532322 191101	2002	47.3	95387.50	43.26	0	1	0
0532422 191101	2002	47.4	95187.50	43.25	0	1	0
0532531 191101	2002	47.5	95112.50	43.22	0	1	0
0532631 191101	2002	47.6	92212.50	43.13	0	1	0
0532731 191101	2002	47.7	94550.00	43.09	0	1	0
0532831 191101	2002	47.8	96462.50	43.07	0	1	0
0532931 191101	2002	47.9	93612.50	43.25	0	1	0
0533031 191101	2002	48.0	95450.00	43.11	0	1	0
0533131 191101	2002	48.1	91775.00	43.10	0	1	0
0533231 191101	2002	48.2	93400.00	42.99	0	1	0
0533331 191101	2002	48.3	92975.00	43.01	0	1	0
0533431 191101	2002	48.4	94737.50	42.90	0	1	0
0533531 191101	2002	48.5	95825.00	42.88	0	1	0
0533631 191101	2002	48.6	94487.50	42.92	0	1	0
0533741 191101	2002	48.7	95925.00	43.02	0	1	0
0533831 191101	2002	48.8	94900.00	43.08	0	1	0
0533941 191101	2002	48.9	97787.50	43.01	0	1	0
0534031 191101	2002	49.0	96425.00	43.20	0	1	0
0534131 191101	2002	49.1	96025.00	43.24	0	1	0
0534241 191101	2002	49.2	94987.50	43.43	0	1	0
0534331 191101	2002	49.3	95362.50	43.50	0	1	0
0534440 191101	2002	49.4	92087.50	43.61	0	1	0
0534540 191101	2002	49.5	96575.00	43.49	0	1	0
0534640 191101	2002	49.6	93475.00	43.53	0	1	0
0534740 191101	2002	49.7	94987.50	43.48	0	1	0
0534840 191101	2002	49.8	93487.50	43.44	0	1	0
0534940 191101	2002	49.9	93575.00	43.37	0	1	0
0535040 191101	2002	50.0	95387.50	43.18	0	1	0
0535140 191101	2002	50.1	92512.50	43.14	0	1	0
0535240 191101	2002	50.2	95012.50	42.98	0	1	0
0535340 191101	2002	50.3	92600.00	42.98	0	1	0
0535440 191101	2002	50.4	95925.00	42.86	0	1	0
0535550 191101	2002	50.5	94300.00	43.03	0	1	0
0535650 191101	2002	50.6	95162.50	42.93	0	1	0
0535750 191101	2002	50.7	95337.50	43.00	0	1	0
0535850 191101	2002	50.8	95737.50	43.02	0	1	0
0535950 191101	2002	50.9	95050.00	43.12	0	1	0
0536050 191101	2002	51.0	94475.00	43.19	0	1	0
0536150 191101	2002	51.1	95275.00	43.15	0	1	0
0536250 191101	2002	51.2	93312.50	43.27	0	1	0
0536349 191101	2002	51.3	93775.00	43.19	0	1	0
0536449 191101	2002	51.4	94125.00	43.25	0	1	0
0536559 191101	2002	51.5	95475.00	43.16	0	1	0
0536659 191101	2002	51.6	95325.00	43.22	0	1	0
0536759 191101	2002	51.7	95675.00	43.22	0	1	0
0536859 191101	2002	51.8	95725.00	43.24	0	1	0
0536959 191101	2002	51.9	94800.00	43.24	0	1	0
0537059 191101	2002	52.0	94525.00	43.23	0	1	0
0537159 191101	2002	52.1	94562.50	43.23	0	1	0
0537259 191101	2002	52.2	92087.50	43.20	0	1	0
0537359 191101	2002	52.3	95287.50	43.14	0	1	0
0537459 191101	2002	52.4	94762.50	43.21	0	1	0
0537559 191101	2002	52.5	95100.00	43.24	0	1	0
0537659 191101	2002	52.6	96512.50	43.22	0	1	0
0537759 191101	2002	52.7	94712.50	43.28	0	1	0
0537859 191101	2002	52.8	96637.50	43.23	0	1	0
0537969 191101	2002	52.9	95237.50	43.27	0	1	0
0538059 191101	2002	53.0	93300.00	43.29	0	1	0
0538159 191101	2002	53.1	97050.00	43.24	0	1	0
0538268 191101	2002	53.2	96812.50	43.35	0	1	0
0538358 191101	2002	53.3	93700.00	43.56	0	1	0
0538468 191101	2002	53.4	95362.50	43.49	0	1	0
0538568 191101	2002	53.5	96912.50	43.52	0	1	0
0538668 191101	2002	53.6	96187.50	43.60	0	1	0
0538768 191101	2002	53.7	95925.00	43.59	0	1	0
0538868 191101	2002	53.8	93625.00	43.64	0	1	0
0538968 191101	2002	53.9	94687.50	43.51	0	1	0
0539068 191101	2002	54.0	94937.50	43.48	0	1	0
0539168 191101	2002	54.1	97325.00	43.55	0	1	0
0539268 191101	2002	54.2	94712.50	43.57	0	1	0
0539368 191101	2002	54.3	95737.50	43.47	0	1	0
0539468 191101	2002	54.4	94487.50	43.56	0	1	0
0539578 191101	2002	54.5	94700.00	43.52	0	1	0
0539678 191101	2002	54.6	94550.00	43.42	0	1	0
0539778 191101	2002	54.7	95100.00	43.35	0	1	0
0539878 191101	2002	54.8	95812.50	43.31	0	1	0
0539978 191101	2002	54.9	95187.50	43.41	0	1	0
0540078 191101	2002	55.0	94487.50	43.43	0	1	0
0540178 191101	2002	55.1	91575.00	43.41	0	1	0
0540278 191101	2002	55.2	95062.50	43.16	0	1	0
0540378 191101	2002	55.3	93487.50	43.17	0	1	0
0540478 191101	2002	55.4	95762.50	43.07	0	1	0
0540588 191101	2002	55.5	96475.00	43.13	0	1	0
0540678 191101	2002	55.6	93775.00	43.21	0	1	0
0540787 191101	2002	55.7	98650.00	43.17	0	1	0
0540887 191101	2002	55.8	95137.50	43.33	0	1	0
0540987 191101	2002	55.9	95350.00	43.30	0	1	0
0541087 191101	2002	56.0	96462.50	43.31	0	1	0
0541187 191101	2002	56.1	92462.50	43.40	0	1	0
0541287 191101	2002	56.2	92962.50	43.44	0	1	0
0541387 191101	2002	56.3	94950.00	43.34	0	1	0
0541487 191101	2002	56.4	96812.50	43.41	0	1	0
0541587 191101	2002	56.5	91887.50	43.46	0	1	0
0541687 191101	2002	56.6	94300.00	43.25	0	1	0
0541787 191101	2002	56.7	95737.50	43.27	0	1	0
0541887 191101	2002	56.8	94525.00	43.14	0	1	0
0541987 191101	2002	56.9	95950.00	43.12	0	1	0
0542087 191101	2002	57.0	95537.50	43.14	0	1	0
0542187 191101	2002	57.1	94587.50	43.10	0	1	0
0542287 191101	2002	57.2	93937.50	43.20	0	1	0
0542387 191101	2002	57.3	94462.50	43.24	0	1	0
0542487 191101	2002	57.4	91212.50	43.22	0	1	0
0542597 191101	2002	57.5	96775.00	42.97	0	1	0
0542697 191101	2002	57.6	95100.00	43.19	0	1	0
0542797 191101	2002	57.7	96087.50	43.22	0	1	0
0542897 191101	2002	57.8	95237.50	43.24	0	1	0
0542997 191101	2002	57.9	94337.50	43.27	0	1	0
0543097 191101	2002	58.0	93312.50	43.20	0	1	0
0543197 191101	2002	58.1	94850.00	43.10	0	1	0
0543297 191101	2002	58.2	94025.00	43.11	0	1	0
0543396 191101	2002	58.3	97375.00	43.11	0	1	0
0543496 191101	2002	58.4	93462.50	43.24	0	1	0
0543606 191101	2002	58.5	94787.50	43.35	0	1	0
0543706 191101	2002	58.6	96150.00	43.26	0	1	0
0543806 191101	2002	58.7	94025.00	43.30	0	1	0
0543906 191101	2002	58.8	94775.00	43.21	0	1	0
0544006 191101	2002	58.9	93925.00	43.19	0	1	0
0544106 191101	2002	59.0	97350.00	43.17	0	1	0
0544206 191101	2002	59.1	94575.00	43.35	0	1	0
0544306 191101	2002	59.2	92525.00	43.34	0	1	0
0544406 191101	2002	59.3	93887.50	43.27	0	1	0
0544506 191101	2002	59.4	93187.50	43.12	0	1	0
0544606 191101	2002	59.5	96825.00	43.10	0	1	0
0544706 191101	2002	59.6	96650.00	43.20	0	1	0
0544816 191101	2002	59.7	92150.00	43.22	0	1	0
0544906 191101	2002	59.8	95725.00	43.13	0	1	0
0545016 191101	2002	59.9	95762.50	43.18	0	1	0
0545107 191101	2003	0.0	92837.50	43.26	0	1	0
0545206 191101	2003	0.1	94300.00	43.06	0	1	0
0545316 191101	2003	0.2	91900.00	43.04	0	1	0
0545406 191101	2003	0.3	93025.00	43.02	0	1	0
0545516 191101	2003	0.4	93950.00	42.98	0	1	0
0545616 191101	2003	0.5	97362.50	43.01	0	1	0
0545716 191101	2003	0.6	97362.50	43.03	0	1	0
0545816 191101	2003	0.7	95075.00	43.07	0	1	0
0545916 191101	2003	0.8	92037.50	43.20	0	1	0
0546016 191101	2003	0.9	95250.00	43.03	0	1	0
0546116 191101	2003	1.0	97662.50	43.01	0	1	0
0546216 191101	2003	1.1	94337.50	43.23	0	1	0
0546316 191101	2003	1.2	92012.50	43.23	0	1	0
0546416 191101	2003	1.3	95787.50	43.23	0	1	0
0546516 191101	2003	1.4	93775.00	43.36	0	1	0
0546626 191101	2003	1.5	95475.00	43.35	0	1	0
0546726 191101	2003	1.6	94150.00	43.26	0	1	0
0546826 191101	2003	1.7	94037.50	43.12	0	1	0
0546926 191101	2003	1.8	97962.50	43.07	0	1	0
0547026 191101	2003	1.9	94762.50	43.34	0	1	0
0547126 191101	2003	2.0	95650.00	43.32	0	1	0
0547225 191101	2003	2.1	96412.50	43.23	0	1	0
0547326 191101	2003	2.2	97725.00	43.32	0	1	0
0547425 191101	2003	2.3	94725.00	43.58	0	1	0
0547525 191101	2003	2.4	93950.00	43.53	0	1	0
0547635 191101	2003	2.5	94012.50	43.54	0	1	0
0547735 191101	2003	2.6	94637.50	43.47	0	1	0
0547835 191101	2003	2.7	95075.00	43.49	0	1	0
0547935 191101	2003	2.8	91637.50	43.54	0	1	0
0548035 191101	2003	2.9	94000.00	43.26	0	1	0
0548135 191101	2003	3.0	94862.50	43.22	0	1	0
0548235 191101	2003	3.1	93825.00	43.19	0	1	0
0548335 191101	2003	3.2	96325.00	43.07	0	1	0
0548435 191101	2003	3.3	93662.50	43.01	0	1	0
0548535 191101	2003	3.4	95000.00	42.96	0	1	0
0548635 191101	2003	3.5	93812.50	43.01	0	1	0
0548735 191101	2003	3.6	93637.50	43.00	0	1	0
0548835 191101	2003	3.7	95412.50	42.95	0	1	0
0548935 191101	2003	3.8	95700.00	42.97	0	1	0
0549035 191101	2003	3.9	96300.00	43.15	0	1	0
0549135 191101	2003	4.0	95600.00	43.25	0	1	0
0549235 191101	2003	4.1	94862.50	43.29	0	1	0
0549335 191101	2003	4.2	95012.50	43.33	0	1	0
0549435 191101	2003	4.3	94500.00	43.28	0	1	0
0549534 191101	2003	4.4	94087.50	43.31	0	1	0
0549645 191101	2003	4.5	94312.50	43.27	0	1	0
0549745 191101	2003	4.6	94862.50	43.29	0	1	0
0549844 191101	2003	4.7	95100.00	43.35	0	1	0
0549944 191101	2003	4.8	93600.00	43.34	0	1	0
0550044 191101	2003	4.9	93937.50	43.24	0	1	0
0550144 191101	2003	5.0	94437.50	43.13	0	1	0
0550244 191101	2003	5.1	93875.00	43.08	0	1	0
0550344 191101	2003	5.2	95762.50	43.04	0	1	0
0550444 191101	2003	5.3	94900.00	43.07	0	1	0
0550544 191101	2003	5.4	91687.50	43.09	0	1	0
0550654 191101	2003	5.5	95925.00	42.98	0	1	0
0550754 191101	2003	5.6	95050.00	43.05	0	1	0
0550854 191101	2003	5.7	95975.00	43.06	0	1	0
0550954 191101	2003	5.8	95062.50	43.10	0	1	0
0551054 191101	2003	5.9	94450.00	43.17	0	1	0
0551154 191101	2003	6.0	94475.00	43.19	0	1	0
0551254 191101	2003	6.1	94687.50	43.19	0	1	0
0551354 191101	2003	6.2	94437.50	43.23	0	1	0
0551454 191101	2003	6.3	94100.00	43.17	0	1	0
0551553 191101	2003	6.4	95025.00	43.13	0	1	0
0551654 191101	2003	6.5	95412.50	43.28	0	1	0
0551753 191101	2003	6.6	93150.00	43.26	0	1	0
0551863 191101	2003	6.7	92600.00	43.17	0	1	0
0551954 191101	2003	6.8	96150.00	43.02	0	1	0
0552063 191101	2003	6.9	93437.50	43.07	0	1	0
0552153 191101	2003	7.0	92675.00	43.03	0	1	0
0552253 191101	2003	7.1	91925.00	42.95	0	1	0
0552363 191101	2003	7.2	95637.50	42.82	0	1	0
0552453 191101	2003	7.3	95537.50	42.88	0	1	0
0552563 191101	2003	7.4	92650.00	42.94	0	1	0
0552663 191101	2003	7.5	93737.50	42.83	0	1	0
0552763 191101	2003	7.6	94037.50	42.76	0	1	0
0552863 191101	2003	7.7	94212.50	42.80	0	1	0
0552963 191101	2003	7.8	94962.50	42.87	0	1	0
0553063 191101	2003	7.9	93187.50	42.82	0	1	0
0553163 191101	2003	8.0	95675.00	42.81	0	1	0
0553263 191101	2003	8.1	95337.50	42.94	0	1	0
0553363 191101	2003	8.2	93150.00	43.09	0	1	0
0553463 191101	2003	8.3	94925.00	42.98	0	1	0
0553563 191101	2003	8.4	94437.50	42.95	0	1	0
0553672 191101	2003	8.5	94900.00	43.03	0	1	0
0553772 191101	2003	8.6	95837.50	43.09	0	1	0
0553872 191101	2003	8.7	94900.00	43.17	0	1	0
0553972 191101	2003	8.8	95862.50	43.20	0	1	0
0554072 191101	2003	8.9	94212.50	43.24	0	1	0
0554172 191101	2003	9.0	94800.00	43.29	0	1	0
0554272 191101	2003	9.1	94075.00	43.25	0	1	0
0554372 191101	2003	9.2	91925.00	43.19	0	1	0
0554472 191101	2003	9.3	94325.00	43.13	0	1	0
0554572 191101	2003	9.4	94337.50	43.11	0	1	0
0554682 191101	2003	9.5	94175.00	43.10	0	1	0
0554782 191101	2003	9.6	94050.00	43.07	0	1	0
0554882 191101	2003	9.7	96037.50	42.99	0	1	0
0554982 191101	2003	9.8	95550.00	43.04	0	1	0
0555082 191101	2003	9.9	92937.50	43.03	0	1	0
0555181 191101	2003	10.0	95775.00	42.97	0	1	0
0555281 191101	2003	10.1	96462.50	43.01	0	1	0
0555381 191101	2003	10.2	94087.50	43.12	0	1	0
0555481 191101	2003	10.3	94387.50	43.22	0	1	0
0555581 191101	2003	10.4	94250.00	43.22	0	1	0
0555681 191101	2003	10.5	94475.00	43.22	0	1	0
0555781 191101	2003	10.6	93712.50	43.23	0	1	0
0555891 191101	2003	10.7	94237.50	43.22	0	1	0
0555981 191101	2003	10.8	96300.00	43.13	0	1	0
0556091 191101	2003	10.9	94862.50	43.17	0	1	0
0556181 191101	2003	11.0	96537.50	43.25	0	1	0
0556281 191101	2003	11.1	94537.50	43.29	0	1	0
0556391 191101	2003	11.2	95087.50	43.20	0	1	0
0556481 191101	2003	11.3	94937.50	43.25	0	1	0
0556590 191101	2003	11.4	95437.50	43.27	0	1	0
0556690 191101	2003	11.5	94037.50	43.33	0	1	0
0556790 191101	2003	11.6	92112.50	43.31	0	1	0
0556890 191101	2003	11.7	96850.00	43.23	0	1	0
0556990 191101	2003	11.8	93825.00	43.35	0	1	0
0557090 191101	2003	11.9	95987.50	43.24	0	1	0
0557190 191101	2003	12.0	93425.00	43.29	0	1	0
0557290 191101	2003	12.1	95450.00	43.15	0	1	0
0557390 191101	2003	12.2	94712.50	43.19	0	1	0
0557490 191101	2003	12.3	95387.50	43.17	0	1	0
0557590 191101	2003	12.4	93025.00	43.20	0	1	0
0557690 191101	2003	12.5	93912.50	43.09	0	1	0
0557800 191101	2003	12.6	92325.00	43.08	0	1	0
0557900 191101	2003	12.7	94450.00	43.09	0	1	0
0558000 191101	2003	12.8	93937.50	42.98	0	1	0
0558100 191101	2003	12.9	93175.00	42.99	0	1	0
0558200 191101	2003	13.0	93737.50	42.86	0	1	0
0558300 191101	2003	13.1	93537.50	42.88	0	1	0
0558400 191101	2003	13.2	93487.50	42.79	0	1	0
0558500 191101	2003	13.3	95150.00	42.73	0	1	0
0558599 191101	2003	13.4	93025.00	42.72	0	1	0
0558700 191101	2003	13.5	94187.50	42.72	0	1	0
0558809 191101	2003	13.6	94000.00	42.74	0	1	0
0558909 191101	2003	13.7	95337.50	42.81	0	1	0
0559009 191101	2003	13.8	95412.50	42.85	0	1	0
0559109 191101	2003	13.9	95325.00	42.92	0	1	0
0559209 191101	2003	14.0	94325.00	43.01	0	1	0
0559309 191101	2003	14.1	97787.50	43.04	0	1	0
0559409 191101	2003	14.2	95412.50	43.23	0	1	0
0559509 191101	2003	14.3	94250.00	43.32	0	1	0
0559609 191101	2003	14.4	94950.00	43.28	0	1	0
0559709 191101	2003	14.5	94462.50	43.36	0	1	0
0559809 191101	2003	14.6	97700.00	43.38	0	1	0
0559919 191101	2003	14.7	95025.00	43.54	0	1	0
0600009 191101	2003	14.8	95537.50	43.53	0	1	0
0600119 191101	2003	14.9	93987.50	43.53	0	1	0
0600209 191101	2003	15.0	96812.50	43.47	0	1	0
0600309 191101	2003	15.1	95125.00	43.59	0	1	0
0600419 191101	2003	15.2	92800.00	43.47	0	1	0
0600509 191101	2003	15.3	93250.00	43.35	0	1	0
0600619 191101	2003	15.4	95350.00	43.30	0	1	0
0600708 191101	2003	15.5	93287.50	43.32	0	1	0
0600818 191101	2003	15.6	92525.00	43.27	0	1	0
0600918 191101	2003	15.7	95625.00	43.04	0	1	0
0601018 191101	2003	15.8	94550.00	43.06	0	1	0
0601118 191101	2003	15.9	93750.00	43.02	0	1	0
0601218 191101	2003	16.0	92837.50	43.01	0	1	0
0601318 191101	2003	16.1	97062.50	42.83	0	1	0
0601418 191101	2003	16.2	95725.00	42.92	0	1	0
0601518 191101	2003	16.3	94987.50	43.05	0	1	0
0601618 191101	2003	16.4	93350.00	43.13	0	1	0
0601718 191101	2003	16.5	94612.50	43.04	0	1	0
0601828 191101	2003	16.6	92812.50	43.10	0	1	0
0601928 191101	2003	16.7	94262.50	43.11	0	1	0
0602028 191101	2003	16.8	95900.00	43.05	0	1	0
0602128 191101	2003	16.9	94475.00	43.11	0	1	0
0602228 191101	2003	17.0	93225.00	43.14	0	1	0
0602328 191101	2003	17.1	95087.50	43.16	0	1	0
0602428 191101	2003	17.2	94025.00	43.07	0	1	0
0602527 191101	2003	17.3	91162.50	42.99	0	1	0
0602628 191101	2003	17.4	94775.00	42.82	0	1	0
0602728 191101	2003	17.5	93337.50	42.89	0	1	0
0602837 191101	2003	17.6	94850.00	42.83	0	1	0
0602937 191101	2003	17.7	92537.50	42.92	0	1	0
0603037 191101	2003	17.8	95450.00	42.84	0	1	0
0603137 191101	2003	17.9	96087.50	42.82	0	1	0
0603237 191101	2003	18.0	95925.00	42.89	0	1	0
0603337 191101	2003	18.1	95550.00	43.02	0	1	0
0603437 191101	2003	18.2	93925.00	43.04	0	1	0
0603537 191101	2003	18.3	93237.50	43.03	0	1	0
0603637 191101	2003	18.4	94625.00	43.13	0	1	0
0603737 191101	2003	18.5	96462.50	43.12	0	1	0
0603837 191101	2003	18.6	94850.00	43.26	0	1	0
0603937 191101	2003	18.7	96125.00	43.26	0	1	0
0604037 191101	2003	18.8	96762.50	43.42	0	1	0
0604147 191101	2003	18.9	95350.00	43.48	0	1	0
0604237 191101	2003	19.0	94075.00	43.45	0	1	0
0604337 191101	2003	19.1	94125.00	43.36	0	1	0
0604447 191101	2003	19.2	93350.00	43.30	0	1	0
0604537 191101	2003	19.3	97425.00	43.27	0	1	0
0604646 191101	2003	19.4	91837.50	43.46	0	1	0
0604736 191101	2003	19.5	94700.00	43.34	0	1	0
0604846 191101	2003	19.6	95112.50	43.26	0	1	0
0604946 191101	2003	19.7	97300.00	43.27	0	1	0
0605046 191101	2003	19.8	93362.50	43.32	0	1	0
0605146 191101	2003	19.9	92262.50	43.17	0	1	0
0605246 191101	2003	20.0	92887.50	43.03	0	1	0
0605346 191101	2003	20.1	95512.50	42.98	0	1	0
0605446 191101	2003	20.2	97075.00	43.04	0	1	0
0605546 191101	2003	20.3	94287.50	43.21	0	1	0
0605646 191101	2003	20.4	94012.50	43.07	0	1	0
0605746 191101	2003	20.5	95037.50	43.16	0	1	0
0605856 191101	2003	20.6	94925.00	43.18	0	1	0
0605956 191101	2003	20.7	95225.00	43.17	0	1	0
0606056 191101	2003	20.8	97775.00	43.08	0	1	0
0606156 191101	2003	20.9	94500.00	43.28	0	1	0
0606256 191101	2003	21.0	93787.50	43.38	0	1	0
0606356 191101	2003	21.1	96537.50	43.42	0	1	0
0606456 191101	2003	21.2	95162.50	43.46	0	1	0
0606555 191101	2003	21.3	94362.50	43.38	0	1	0
0606655 191101	2003	21.4	95350.00	43.38	0	1	0
0606755 191101	2003	21.5	93912.50	43.44	0	1	0
0606865 191101	2003	21.6	93962.50	43.39	0	1	0
0606965 191101	2003	21.7	95712.50	43.35	0	1	0
0607065 191101	2003	21.8	93862.50	43.37	0	1	0
0607165 191101	2003	21.9	95237.50	43.19	0	1	0
0607265 191101	2003	22.0	93000.00	43.22	0	1	0
0607365 191101	2003	22.1	92512.50	43.19	0	1	0
0607465 191101	2003	22.2	94825.00	43.01	0	1	0
0607565 191101	2003	22.3	97075.00	42.99	0	1	0
0607665 191101	2003	22.4	93587.50	43.12	0	1	0
0607765 191101	2003	22.5	92962.50	43.04	0	1	0
0607865 191101	2003	22.6	96025.00	42.99	0	1	0
0607965 191101	2003	22.7	91700.00	43.09	0	1	0
0608065 191101	2003	22.8	94350.00	42.91	0	1	0
0608165 191101	2003	22.9	93200.00	42.93	0	1	0
0608264 191101	2003	23.0	95637.50	42.84	0	1	0
0608364 191101	2003	23.1	97287.50	42.95	0	1	0
0608464 191101	2003	23.2	94775.00	43.17	0	1	0
0608564 191101	2003	23.3	93150.00	43.17	0	1	0
0608664 191101	2003	23.4	91737.50	42.99	0	1	0
0608764 191101	2003	23.5	94775.00	42.91	0	1	0
0608874 191101	2003	23.6	96012.50	42.99	0	1	0
0608974 191101	2003	23.7	93200.00	42.99	0	1	0
0609074 191101	2003	23.8	94850.00	43.06	0	1	0
0609174 191101	2003	23.9	94462.50	43.08	0	1	0
0609274 191101	2003	24.0	94637.50	43.13	0	1	0
0609374 191101	2003	24.1	96500.00	43.09	0	1	0
0609474 191101	2003	24.2	94487.50	43.05	0	1	0
0609574 191101	2003	24.3	95362.50	43.04	0	1	0
0609674 191101	2003	24.4	96612.50	43.14	0	1	0
0609774 191101	2003	24.5	96625.00	43.36	0	1	0
0609884 191101	2003	24.6	95187.50	43.44	0	1	0
0609984 191101	2003	24.7	95187.50	43.41	0	1	0
0610083 191101	2003	24.8	93425.00	43.50	0	1	0
0610183 191101	2003	24.9	95237.50	43.43	0	1	0
0610283 191101	2003	25.0	93500.00	43.47	0	1	0
0610383 191101	2003	25.1	92362.50	43.42	0	1	0
0610483 191101	2003	25.2	93250.00	43.23	0	1	0
0610583 191101	2003	25.3	94450.00	43.17	0	1	0
0610683 191101	2003	25.4	95737.50	43.13	0	1	0
0610783 191101	2003	25.5	95500.00	43.09	0	1	0
0610893 191101	2003	25.6	94875.00	43.04	0	1	0
0610993 191101	2003	25.7	94875.00	43.03	0	1	0
0611083 191101	2003	25.8	94162.50	43.01	0	1	0
0611193 191101	2003	25.9	94725.00	43.05	0	1	0
0611283 191101	2003	26.0	95625.00	43.02	0	1	0
0611383 191101	2003	26.1	93937.50	43.12	0	1	0
0611493 191101	2003	26.2	95525.00	43.19	0	1	0
0611593 191101	2003	26.3	95162.50	43.29	0	1	0
0611693 191101	2003	26.4	95850.00	43.33	0	1	0
0611793 191101	2003	26.5	95350.00	43.33	0	1	0
0611893 191101	2003	26.6	94350.00	43.32	0	1	0
0611993 191101	2003	26.7	94350.00	43.30	0	1	0
0612093 191101	2003	26.8	92737.50	43.28	0	1	0
0612193 191101	2003	26.9	96425.00	43.21	0	1	0
0612293 191101	2003	27.0	94350.00	43.29	0	1	0
0612393 191101	2003	27.1	94100.00	43.23	0	1	0
0612493 191101	2003	27.2	95662.50	43.24	0	1	0
0612593 191101	2003	27.3	96400.00	43.25	0	1	0
0612693 191101	2003	27.4	92487.50	43.30	0	1	0
0612793 191101	2003	27.5	94050.00	43.15	0	1	0
0612903 191101	2003	27.6	95237.50	43.09	0	1	0
0613003 191101	2003	27.7	95237.50	43.13	0	1	0
0613102 191101	2003	27.8	94462.50	43.17	0	1	0
0613202 191101	2003	27.9	93162.50	43.25	0	1	0
0613302 191101	2003	28.0	93925.00	43.10	0	1	0
0613402 191101	2003	28.1	93725.00	43.08	0	1	0
0613502 191101	2003	28.2	94075.00	43.07	0	1	0
0613602 191101	2003	28.3	93812.50	42.99	0	1	0
0613702 191101	2003	28.4	96187.50	42.88	0	1	0
0613802 191101	2003	28.5	96912.50	43.04	0	1	0
0613912 191101	2003	28.6	94737.50	43.17	0	1	0
0614012 191101	2003	28.7	93237.50	43.15	0	1	0
0614112 191101	2003	28.8	94050.00	43.06	0	1	0
0614212 191101	2003	28.9	92700.00	43.04	0	1	0
0614312 191101	2003	29.0	96925.00	43.02	0	1	0
0614412 191101	2003	29.1	94887.50	43.16	0	1	0
0614512 191101	2003	29.2	93275.00	43.21	0	1	0
0614612 191101	2003	29.3	95025.00	43.17	0	1	0
0614712 191101	2003	29.4	96287.50	43.23	0	1	0
0614812 191101	2003	29.5	95037.50	43.23	0	1	0
0614912 191101	2003	29.6	94487.50	43.15	0	1	0
0615022 191101	2003	29.7	94712.50	43.14	0	1	0
0615111 191101	2003	29.8	94687.50	43.20	0	1	0
0615222 191101	2003	29.9	94350.00	43.23	0	1	0
0615311 191101	2003	30.0	95012.50	43.31	0	1	0
0615412 191101	2003	30.1	94175.00	43.22	0	1	0
0615521 191101	2003	30.2	93437.50	43.19	0	1	0
0615611 191101	2003	30.3	95875.00	43.19	0	1	0
0615721 191101	2003	30.4	92312.50	43.23	0	1	0
0615811 191101	2003	30.5	94812.50	43.05	0	1	0
0615921 191101	2003	30.6	94450.00	43.04	0	1	0
0616021 191101	2003	30.7	94800.00	43.04	0	1	0
0616121 191101	2003	30.8	93487.50	43.05	0	1	0
0616221 191101	2003	30.9	95962.50	42.99	0	1	0
0616321 191101	2003	31.0	93675.00	43.06	0	1	0
0616421 191101	2003	31.1	94500.00	43.00	0	1	0
0616521 191101	2003	31.2	93475.00	43.02	0	1	0
0616621 191101	2003	31.3	94125.00	43.02	0	1	0
0616721 191101	2003	31.4	94150.00	42.94	0	1	0
0616821 191101	2003	31.5	94512.50	43.02	0	1	0
0616931 191101	2003	31.6	94612.50	43.01	0	1	0
0617031 191101	2003	31.7	94250.00	43.02	0	1	0
0617131 191101	2003	31.8	95862.50	42.99	0	1	0
0617231 191101	2003	31.9	94725.00	43.10	0	1	0
0617331 191101	2003	32.0	94725.00	43.04	0	1	0
0617431 191101	2003	32.1	93937.50	43.09	0	1	0
0617531 191101	2003	32.2	95775.00	43.07	0	1	0
0617631 191101	2003	32.3	93250.00	43.17	0	1	0
0617731 191101	2003	32.4	95325.00	43.13	0	1	0
0617831 191101	2003	32.5	96525.00	43.18	0	1	0
0617941 191101	2003	32.6	96187.50	43.27	0	1	0
0618040 191101	2003	32.7	92687.50	43.35	0	1	0
0618141 191101	2003	32.8	94612.50	43.28	0	1	0
0618240 191101	2003	32.9	97000.00	43.22	0	1	0
0618340 191101	2003	33.0	95775.00	43.32	0	1	0
0618441 191101	2003	33.1	94850.00	43.37	0	1	0
0618540 191101	2003	33.2	94800.00	43.41	0	1	0
0618640 191101	2003	33.3	93650.00	43.37	0	1	0
0618740 191101	2003	33.4	93737.50	43.38	0	1	0
0618840 191101	2003	33.5	92787.50	43.31	0	1	0
0618940 191101	2003	33.6	94950.00	43.14	0	1	0
0619040 191101	2003	33.7	94975.00	43.09	0	1	0
0619140 191101	2003	33.8	93125.00	43.19	0	1	0
0619240 191101	2003	33.9	96012.50	43.12	0	1	0
0619340 191101	2003	34.0	95025.00	43.08	0	1	0
0619440 191101	2003	34.1	91850.00	43.05	0	1	0
0619540 191101	2003	34.2	94225.00	42.91	0	1	0
0619640 191101	2003	34.3	94625.00	42.89	0	1	0
0619740 191101	2003	34.4	95775.00	42.93	0	1	0
0619840 191101	2003	34.5	91825.00	43.02	0	1	0
0619950 191101	2003	34.6	94275.00	42.98	0	1	0
0620050 191101	2003	34.7	94512.50	42.95	0	1	0
0620150 191101	2003	34.8	96775.00	42.93	0	1	0
0620251 191101	2003	34.9	95175.00	43.09	0	1	0
0620351 191101	2003	35.0	95825.00	43.05	0	1	0
0620450 191101	2003	35.1	95637.50	43.09	0	1	0
0620550 191101	2003	35.2	94100.00	43.26	0	1	0
0620650 191101	2003	35.3	93137.50	43.25	0	1	0
0620750 191101	2003	35.4	98225.00	43.19	0	1	0
0620850 191101	2003	35.5	93487.50	43.30	0	1	0
0620960 191101	2003	35.6	98075.00	43.37	0	1	0
0621060 191101	2003	35.7	92487.50	43.54	0	1	0
0621160 191101	2003	35.8	96762.50	43.45	0	1	0
0621260 191101	2003	35.9	91925.00	43.45	0	1	0
0621360 191101	2003	36.0	91025.00	43.30	0	1	0
0621460 191101	2003	36.1	95562.50	43.09	0	1	0
0621560 191101	2003	36.2	91150.00	43.09	0	1	0
0621660 191101	2003	36.3	94512.50	42.95	0	1	0
0621760 191101	2003	36.4	95725.00	43.01	0	1	0
0621860 191101	2003	36.5	94387.50	42.90	0	1	0
0621960 191101	2003	36.6	97262.50	42.94	0	1	0
0622060 191101	2003	36.7	93075.00	42.91	0	1	0
0622160 191101	2003	36.8	94762.50	42.93	0	1	0
0622270 191101	2003	36.9	94925.00	42.84	0	1	0
0622360 191101	2003	37.0	95437.50	42.98	0	1	0
0622460 191101	2003	37.1	93550.00	43.18	0	1	0
0622560 191101	2003	37.2	94825.00	43.09	0	1	0
0622660 191101	2003	37.3	95762.50	43.25	0	1	0
0622760 191101	2003	37.4	94900.00	43.31	0	1	0
0622860 191101	2003	37.5	95837.50	43.27	0	1	0
0622970 191101	2003	37.6	93187.50	43.34	0	1	0
0623070 191101	2003	37.7	93450.00	43.15	0	1	0
0623170 191101	2003	37.8	92437.50	43.17	0	1	0
0623270 191101	2003	37.9	92987.50	43.06	0	1	0
0623370 191101	2003	38.0	95625.00	42.98	0	1	0
0623470 191101	2003	38.1	96412.50	42.99	0	1	0
0623570 191101	2003	38.2	93487.50	43.11	0	1	0
0623670 191101	2003	38.3	93887.50	43.05	0	1	0
0623769 191101	2003	38.4	97650.00	42.97	0	1	0
0623869 191101	2003	38.5	94925.00	43.09	0	1	0
0623979 191101	2003	38.6	98025.00	43.05	0	1	0
0624079 191101	2003	38.7	95225.00	43.27	0	1	0
0624179 191101	2003	38.8	94037.50	43.35	0	1	0
0624279 191101	2003	38.9	95600.00	43.42	0	1	0
0624379 191101	2003	39.0	94750.00	43.54	0	1	0
0624479 191101	2003	39.1	93012.50	43.50	0	1	0
0624579 191101	2003	39.2	94950.00	43.35	0	1	0
0624679 191101	2003	39.3	94087.50	43.41	0	1	0
0624779 191101	2003	39.4	97150.00	43.42	0	1	0
0624879 191101	2003	39.5	92187.50	43.40	0	1	0
0624979 191101	2003	39.6	96687.50	43.28	0	1	0
0625089 191101	2003	39.7	96162.50	43.22	0	1	0
0625179 191101	2003	39.8	92437.50	43.26	0	1	0
0625289 191101	2003	39.9	93100.00	43.19	0	1	0
0625379 191101	2003	40.0	93487.50	43.07	0	1	0
0625479 191101	2003	40.1	95012.50	43.02	0	1	0
0625589 191101	2003	40.2	95200.00	43.11	0	1	0
0625679 191101	2003	40.3	94762.50	43.12	0	1	0
0625789 191101	2003	40.4	94262.50	43.15	0	1	0
0625889 191101	2003	40.5	93925.00	43.02	0	1	0
0625989 191101	2003	40.6	96600.00	43.10	0	1	0
0626089 191101	2003	40.7	95125.00	43.09	0	1	0
0626189 191101	2003	40.8	94875.00	43.05	0	1	0
0626289 191101	2003	40.9	94712.50	43.16	0	1	0
0626389 191101	2003	41.0	95287.50	43.23	0	1	0
0626488 191101	2003	41.1	94450.00	43.31	0	1	0
0626588 191101	2003	41.2	92925.00	43.28	0	1	0
0626688 191101	2003	41.3	94450.00	43.18	0	1	0
0626788 191101	2003	41.4	94912.50	43.17	0	1	0
0626888 191101	2003	41.5	96050.00	43.20	0	1	0
0626998 191101	2003	41.6	95675.00	43.29	0	1	0
0627098 191101	2003	41.7	92950.00	43.25	0	1	0
0627198 191101	2003	41.8	94962.50	43.15	0	1	0
0627298 191101	2003	41.9	94550.00	43.16	0	1	0
0627398 191101	2003	42.0	95750.00	43.15	0	1	0
0627498 191101	2003	42.1	95150.00	43.17	0	1	0
0627598 191101	2003	42.2	96375.00	43.20	0	1	0
0627698 191101	2003	42.3	93325.00	43.36	0	1	0
0627798 191101	2003	42.4	93450.00	43.31	0	1	0
0627898 191101	2003	42.5	94625.00	43.24	0	1	0
0628008 191101	2003	42.6	93425.00	43.18	0	1	0
0628108 191101	2003	42.7	95300.00	43.08	0	1	0
0628208 191101	2003	42.8	94275.00	43.18	0	1	0
0628308 191101	2003	42.9	95112.50	43.15	0	1	0
0628408 191101	2003	43.0	93937.50	43.18	0	1	0
0628508 191101	2003	43.1	97712.50	43.09	0	1	0
0628608 191101	2003	43.2	93762.50	43.21	0	1	0
0628708 191101	2003	43.3	95262.50	43.09	0	1	0
0628808 191101	2003	43.4	94300.00	43.18	0	1	0
0628907 191101	2003	43.5	96675.00	43.22	0	1	0
0629007 191101	2003	43.6	94887.50	43.31	0	1	0
0629118 191101	2003	43.7	95775.00	43.38	0	1	0
0629207 191101	2003	43.8	95637.50	43.40	0	1	0
0629317 191101	2003	43.9	95987.50	43.46	0	1	0
0629407 191101	2003	44.0	94437.50	43.50	0	1	0
0629507 191101	2003	44.1	94000.00	43.52	0	1	0
0629617 191101	2003	44.2	95150.00	43.35	0	1	0
0629707 191101	2003	44.3	94112.50	43.42	0	1	0
0629817 191101	2003	44.4	95462.50	43.36	0	1	0
0629907 191101	2003	44.5	95075.00	43.42	0	1	0
0630017 191101	2003	44.6	93925.00	43.34	0	1	0
0630117 191101	2003	44.7	94862.50	43.30	0	1	0
0630217 191101	2003	44.8	96525.00	43.26	0	1	0
0630317 191101	2003	44.9	93050.00	43.30	0	1	0
0630417 191101	2003	45.0	92200.00	43.17	0	1	0
0630517 191101	2003	45.1	95687.50	43.07	0	1	0
0630617 191101	2003	45.2	94137.50	43.14	0	1	0
0630717 191101	2003	45.3	96037.50	43.10	0	1	0
0630817 191101	2003	45.4	93712.50	43.18	0	1	0
0630917 191101	2003	45.5	97187.50	43.10	0	1	0
0631027 191101	2003	45.6	95300.00	43.20	0	1	0
0631127 191101	2003	45.7	92975.00	43.26	0	1	0
0631227 191101	2003	45.8	94325.00	43.18	0	1	0
0631326 191101	2003	45.9	96225.00	43.08	0	1	0
0631427 191101	2003	46.0	96500.00	43.22	0	1	0
0631526 191101	2003	46.1	94537.50	43.41	0	1	0
0631626 191101	2003	46.2	95062.50	43.36	0	1	0
0631726 191101	2003	46.3	95650.00	43.40	0	1	0
0631826 191101	2003	46.4	93750.00	43.39	0	1	0
0631926 191101	2003	46.5	94887.50	43.39	0	1	0
0632036 191101	2003	46.6	94987.50	43.28	0	1	0
0632136 191101	2003	46.7	94712.50	43.27	0	1	0
0632236 191101	2003	46.8	94800.00	43.35	0	1	0
0632336 191101	2003	46.9	93362.50	43.37	0	1	0
0632436 191101	2003	47.0	96375.00	43.24	0	1	0
0632536 191101	2003	47.1	93587.50	43.24	0	1	0
0632636 191101	2003	47.2	92412.50	43.19	0	1	0
0632736 191101	2003	47.3	96387.50	43.07	0	1	0
0632836 191101	2003	47.4	93762.50	43.11	0	1	0
0632936 191101	2003	47.5	94187.50	43.11	0	1	0
0633036 191101	2003	47.6	94937.50	43.08	0	1	0
0633135 191101	2003	47.7	94850.00	43.07	0	1	0
0633235 191101	2003	47.8	97087.50	43.08	0	1	0
0633336 191101	2003	47.9	96187.50	43.18	0	1	0
0633436 191101	2003	48.0	94750.00	43.31	0	1	0
0633536 191101	2003	48.1	95287.50	43.24	0	1	0
0633636 191101	2003	48.2	94025.00	43.31	0	1	0
0633735 191101	2003	48.3	93900.00	43.39	0	1	0
0633836 191101	2003	48.4	91825.00	43.27	0	1	0
0633935 191101	2003	48.5	93887.50	43.19	0	1	0
0634045 191101	2003	48.6	95075.00	43.17	0	1	0
0634145 191101	2003	48.7	94237.50	43.18	0	1	0
0634245 191101	2003	48.8	95200.00	43.15	0	1	0
0634345 191101	2003	48.9	92575.00	43.07	0	1	0
0634445 191101	2003	49.0	94975.00	42.90	0	1	0
0634545 191101	2003	49.1	93287.50	42.91	0	1	0
0634645 191101	2003	49.2	94812.50	42.82	0	1	0
0634745 191101	2003	49.3	93975.00	42.86	0	1	0
0634845 191101	2003	49.4	93175.00	42.86	0	1	0
0634945 191101	2003	49.5	94062.50	42.92	0	1	0
0635055 191101	2003	49.6	94462.50	42.93	0	1	0
0635155 191101	2003	49.7	95212.50	42.90	0	1	0
0635255 191101	2003	49.8	93962.50	42.95	0	1	0
0635355 191101	2003	49.9	92800.00	42.89	0	1	0
0635455 191101	2003	50.0	93825.00	42.90	0	1	0
0635555 191101	2003	50.1	93750.00	42.85	0	1	0
0635655 191101	2003	50.2	95325.00	42.87	0	1	0
0635755 191101	2003	50.3	93837.50	42.89	0	1	0
0635855 191101	2003	50.4	96500.00	42.89	0	1	0
0635954 191101	2003	50.5	95825.00	43.04	0	1	0
0636055 191101	2003	50.6	93925.00	43.12	0	1	0
0636164 191101	2003	50.7	92037.50	43.09	0	1	0
0636254 191101	2003	50.8	93687.50	42.95	0	1	0
0636364 191101	2003	50.9	96900.00	42.94	0	1	0
0636464 191101	2003	51.0	96325.00	43.12	0	1	0
0636554 191101	2003	51.1	97050.00	43.24	0	1	0
0636664 191101	2003	51.2	94450.00	43.38	0	1	0
0636764 191101	2003	51.3	95225.00	43.34	0	1	0
0636864 191101	2003	51.4	94250.00	43.41	0	1	0
0636964 191101	2003	51.5	93350.00	43.31	0	1	0
0637064 191101	2003	51.6	96987.50	43.19	0	1	0
0637164 191101	2003	51.7	92087.50	43.33	0	1	0
0637264 191101	2003	51.8	91637.50	43.33	0	1	0
0637364 191101	2003	51.9	96937.50	43.24	0	1	0
0637464 191101	2003	52.0	94100.00	43.24	0	1	0
0637564 191101	2003	52.1	94850.00	43.14	0	1	0
0637664 191101	2003	52.2	93012.50	43.04	0	1	0
0637763 191101	2003	52.3	95250.00	42.98	0	1	0
0637864 191101	2003	52.4	93825.00	42.98	0	1	0
0637963 191101	2003	52.5	93612.50	42.96	0	1	0
0638073 191101	2003	52.6	95062.50	42.97	0	1	0
0638173 191101	2003	52.7	96050.00	42.89	0	1	0
0638273 191101	2003	52.8	93287.50	43.07	0	1	0
0638373 191101	2003	52.9	95037.50	43.14	0	1	0
0638473 191101	2003	53.0	95650.00	43.05	0	1	0
0638573 191101	2003	53.1	91087.50	43.12	0	1	0
0638673 191101	2003	53.2	96700.00	42.95	0	1	0
0638773 191101	2003	53.3	94737.50	43.12	0	1	0
0638873 191101	2003	53.4	94800.00	43.10	0	1	0
0638973 191101	2003	53.5	94962.50	43.14	0	1	0
0639083 191101	2003	53.6	93775.00	43.20	0	1	0
0639183 191101	2003	53.7	93225.00	43.14	0	1	0
0639283 191101	2003	53.8	97012.50	43.02	0	1	0
0639383 191101	2003	53.9	95175.00	43.18	0	1	0
0639483 191101	2003	54.0	95025.00	43.19	0	1	0
0639582 191101	2003	54.1	94387.50	43.16	0	1	0
0639682 191101	2003	54.2	92887.50	43.31	0	1	0
0639782 191101	2003	54.3	93800.00	43.14	0	1	0
0639882 191101	2003	54.4	94050.00	43.10	0	1	0
0639982 191101	2003	54.5	95487.50	43.06	0	1	0
0640082 191101	2003	54.6	94237.50	43.09	0	1	0
0640192 191101	2003	54.7	95175.00	43.11	0	1	0
0640282 191101	2003	54.8	93575.00	43.20	0	1	0
0640392 191101	2003	54.9	93812.50	43.04	0	1	0
0640482 191101	2003	55.0	95962.50	42.98	0	1	0
0640582 191101	2003	55.1	94600.00	43.02	0	1	0
0640692 191101	2003	55.2	93450.00	43.03	0	1	0
0640782 191101	2003	55.3	95512.50	43.06	0	1	0
0640892 191101	2003	55.4	94162.50	43.13	0	1	0
0640982 191101	2003	55.5	95250.00	43.14	0	1	0
0641092 191101	2003	55.6	95037.50	43.13	0	1	0
0641192 191101	2003	55.7	93400.00	43.16	0	1	0
0641292 191101	2003	55.8	92975.00	43.08	0	1	0
0641391 191101	2003	55.9	96725.00	43.06	0	1	0
0641491 191101	2003	56.0	95175.00	43.19	0	1	0
0641591 191101	2003	56.1	94225.00	43.15	0	1	0
0641691 191101	2003	56.2	93337.50	43.14	0	1	0
0641791 191101	2003	56.3	95787.50	43.13	0	1	0
0641891 191101	2003	56.4	92975.00	43.14	0	1	0
0641991 191101	2003	56.5	94375.00	43.09	0	1	0
0642101 191101	2003	56.6	92650.00	43.05	0	1	0
0642201 191101	2003	56.7	93500.00	42.94	0	1	0
0642301 191101	2003	56.8	91912.50	42.95	0	1	0
0642401 191101	2003	56.9	96287.50	42.90	0	1	0
0642501 191101	2003	57.0	96262.50	42.88	0	1	0
0642601 191101	2003	57.1	94650.00	42.93	0	1	0
0642701 191101	2003	57.2	94662.50	42.95	0	1	0
0642801 191101	2003	57.3	93900.00	43.01	0	1	0
0642901 191101	2003	57.4	95425.00	42.92	0	1	0
0643001 191101	2003	57.5	91937.50	43.03	0	1	0
0643111 191101	2003	57.6	94212.50	42.92	0	1	0
0643211 191101	2003	57.7	95587.50	42.99	0	1	0
0643311 191101	2003	57.8	91950.00	43.09	0	1	0
0643411 191101	2003	57.9	94600.00	43.09	0	1	0
0643511 191101	2003	58.0	93787.50	43.01	0	1	0
0643611 191101	2003	58.1	94925.00	42.90	0	1	0
0643711 191101	2003	58.2	95537.50	42.91	0	1	0
0643811 191101	2003	58.3	94375.00	42.95	0	1	0
0643911 191101	2003	58.4	94600.00	42.98	0	1	0
0644010 191101	2003	58.5	94050.00	42.94	0	1	0
0644110 191101	2003	58.6	94975.00	43.03	0	1	0
0644210 191101	2003	58.7	97700.00	43.07	0	1	0
0644310 191101	2003	58.8	96350.00	43.16	0	1	0
0644420 191101	2003	58.9	91412.50	43.36	0	1	0
0644510 191101	2003	59.0	94675.00	43.22	0	1	0
0644610 191101	2003	59.1	94375.00	43.26	0	1	0
0644720 191101	2003	59.2	95175.00	43.23	0	1	0
0644810 191101	2003	59.3	94837.50	43.22	0	1	0
0644920 191101	2003	59.4	94987.50	43.24	0	1	0
0645010 191101	2003	59.5	93412.50	43.25	0	1	0
0645120 191101	2003	59.6	93525.00	43.23	0	1	0
0645220 191101	2003	59.7	97362.50	43.16	0	1	0
0645320 191101	2003	59.8	94287.50	43.15	0	1	0
0645420 191101	2003	59.9	95900.00	43.05	0	1	0
0645520 191101	2004	0.0	93537.50	43.25	0	1	0
0645621 191101	2004	0.1	93687.50	43.20	0	1	0
0645721 191101	2004	0.2	95650.00	43.17	0	1	0
0645820 191101	2004	0.3	95325.00	43.19	0	1	0
0645920 191101	2004	0.4	97525.00	43.22	0	1	0
0646020 191101	2004	0.5	93662.50	43.33	0	1	0
0646130 191101	2004	0.6	97387.50	43.34	0	1	0
0646230 191101	2004	0.7	95800.00	43.51	0	1	0
0646330 191101	2004	0.8	95475.00	43.44	0	1	0
0646430 191101	2004	0.9	93475.00	43.50	0	1	0
0646530 191101	2004	1.0	93650.00	43.39	0	1	0
0646630 191101	2004	1.1	95225.00	43.39	0	1	0
0646730 191101	2004	1.2	94987.50	43.46	0	1	0
0646830 191101	2004	1.3	94775.00	43.43	0	1	0
0646930 191101	2004	1.4	95487.50	43.41	0	1	0
0647030 191101	2004	1.5	96800.00	43.32	0	1	0
0647130 191101	2004	1.6	96625.00	43.46	0	1	0
0647240 191101	2004	1.7	94900.00	43.42	0	1	0
0647330 191101	2004	1.8	96137.50	43.38	0	1	0
0647440 191101	2004	1.9	94375.00	43.41	0	1	0
0647529 191101	2004	2.0	96575.00	43.45	0	1	0
0647630 191101	2004	2.1	94050.00	43.58	0	1	0
0647739 191101	2004	2.2	95275.00	43.53	0	1	0
0647829 191101	2004	2.3	97450.00	43.54	0	1	0
0647939 191101	2004	2.4	92762.50	43.67	0	1	0
0648039 191101	2004	2.5	93950.00	43.54	0	1	0
0648139 191101	2004	2.6	97475.00	43.41	0	1	0
0648239 191101	2004	2.7	96650.00	43.45	0	1	0
0648339 191101	2004	2.8	94862.50	43.53	0	1	0
0648439 191101	2004	2.9	94812.50	43.47	0	1	0
0648539 191101	2004	3.0	94350.00	43.49	0	1	0
0648639 191101	2004	3.1	93450.00	43.39	0	1	0
0648739 191101	2004	3.2	94725.00	43.37	0	1	0
0648839 191101	2004	3.3	95475.00	43.34	0	1	0
0648939 191101	2004	3.4	95312.50	43.25	0	1	0
0649039 191101	2004	3.5	93987.50	43.37	0	1	0
0649139 191101	2004	3.6	94037.50	43.37	0	1	0
0649249 191101	2004	3.7	94387.50	43.21	0	1	0
0649349 191101	2004	3.8	94900.00	43.11	0	1	0
0649448 191101	2004	3.9	93287.50	43.11	0	1	0
0649548 191101	2004	4.0	94775.00	43.05	0	1	0
0649648 191101	2004	4.1	92587.50	43.07	0	1	0
0649748 191101	2004	4.2	96800.00	43.03	0	1	0
0649848 191101	2004	4.3	96537.50	43.12	0	1	0
0649948 191101	2004	4.4	96837.50	43.17	0	1	0
0650048 191101	2004	4.5	94637.50	43.24	0	1	0
0650148 191101	2004	4.6	93700.00	43.27	0	1	0
0650258 191101	2004	4.7	94150.00	43.25	0	1	0
0650358 191101	2004	4.8	94737.50	43.24	0	1	0
0650458 191101	2004	4.9	95712.50	43.23	0	1	0
0650558 191101	2004	5.0	92100.00	43.34	0	1	0
0650658 191101	2004	5.1	93737.50	43.22	0	1	0
0650758 191101	2004	5.2	94325.00	43.27	0	1	0
0650858 191101	2004	5.3	95850.00	43.16	0	1	0
0650958 191101	2004	5.4	95512.50	43.13	0	1	0
0651058 191101	2004	5.5	95550.00	43.07	0	1	0
0651157 191101	2004	5.6	95787.50	43.11	0	1	0
0651267 191101	2004	5.7	92762.50	43.21	0	1	0
0651358 191101	2004	5.8	94912.50	43.14	0	1	0
0651467 191101	2004	5.9	94562.50	43.15	0	1	0
0651557 191101	2004	6.0	94962.50	43.10	0	1	0
0651657 191101	2004	6.1	94562.50	43.23	0	1	0
0651767 191101	2004	6.2	93287.50	43.27	0	1	0
0651857 191101	2004	6.3	97312.50	43.22	0	1	0
0651967 191101	2004	6.4	96412.50	43.28	0	1	0
0652057 191101	2004	6.5	95250.00	43.33	0	1	0
0652157 191101	2004	6.6	95112.50	43.31	0	1	0
0652267 191101	2004	6.7	94762.50	43.28	0	1	0
0652367 191101	2004	6.8	94337.50	43.37	0	1	0
0652467 191101	2004	6.9	94100.00	43.35	0	1	0
0652567 191101	2004	7.0	95125.00	43.32	0	1	0
0652667 191101	2004	7.1	96287.50	43.33	0	1	0
0652767 191101	2004	7.2	95100.00	43.41	0	1	0
0652867 191101	2004	7.3	94887.50	43.49	0	1	0
0652967 191101	2004	7.4	94837.50	43.38	0	1	0
0653067 191101	2004	7.5	94037.50	43.31	0	1	0
0653167 191101	2004	7.6	95437.50	43.26	0	1	0
0653327 191101	2004	7.7	96425.00	43.27	0	1	0
0653376 191101	2004	7.8	93662.50	43.35	0	1	0
0653476 191101	2004	7.9	93812.50	43.32	0	1	0
0653576 191101	2004	8.0	94175.00	43.30	0	1	0
0653676 191101	2004	8.1	92887.50	43.26	0	1	0
0653776 191101	2004	8.2	95525.00	43.11	0	1	0
0653876 191101	2004	8.3	94325.00	43.13	0	1	0
0653976 191101	2004	8.4	93150.00	43.10	0	1	0
0654076 191101	2004	8.5	93350.00	43.02	0	1	0
0654176 191101	2004	8.6	95475.00	42.99	0	1	0
0654286 191101	2004	8.7	95337.50	43.00	0	1	0
0654386 191101	2004	8.8	93187.50	42.95	0	1	0
0654486 191101	2004	8.9	92137.50	42.93	0	1	0
0654586 191101	2004	9.0	93737.50	42.85	0	1	0
0654686 191101	2004	9.1	93750.00	42.83	0	1	0
0654786 191101	2004	9.2	95550.00	42.87	0	1	0
0654886 191101	2004	9.3	94787.50	42.87	0	1	0
0654985 191101	2004	9.4	95762.50	42.89	0	1	0
0655085 191101	2004	9.5	92287.50	43.01	0	1	0
0655185 191101	2004	9.6	94762.50	42.96	0	1	0
0655285 191101	2004	9.7	96062.50	42.93	0	1	0
0655385 191101	2004	9.8	94612.50	42.96	0	1	0
0655495 191101	2004	9.9	94862.50	43.03	0	1	0
0655584 191101	2004	10.0	92762.50	43.15	0	1	0
0655684 191101	2004	10.1	92962.50	43.10	0	1	0
0655794 191101	2004	10.2	92425.00	43.07	0	1	0
0655884 191101	2004	10.3	92675.00	42.93	0	1	0
0655994 191101	2004	10.4	94112.50	42.83	0	1	0
0656094 191101	2004	10.5	95762.50	42.76	0	1	0
0656184 191101	2004	10.6	94075.00	42.92	0	1	0
0656294 191101	2004	10.7	94212.50	42.88	0	1	0
0656394 191101	2004	10.8	93762.50	42.80	0	1	0
0656494 191101	2004	10.9	93300.00	42.76	0	1	0
0656594 191101	2004	11.0	94037.50	42.69	0	1	0
0656694 191101	2004	11.1	93112.50	42.75	0	1	0
0656794 191101	2004	11.2	94337.50	42.76	0	1	0
0656894 191101	2004	11.3	96225.00	42.84	0	1	0
0656994 191101	2004	11.4	93812.50	43.00	0	1	0
0657094 191101	2004	11.5	93250.00	42.99	0	1	0
0657194 191101	2004	11.6	96412.50	42.88	0	1	0
0657304 191101	2004	11.7	93912.50	42.98	0	1	0
0657404 191101	2004	11.8	92675.00	42.97	0	1	0
0657504 191101	2004	11.9	95625.00	42.92	0	1	0
0657604 191101	2004	12.0	95212.50	43.02	0	1	0
0657704 191101	2004	12.1	95387.50	43.08	0	1	0
0657804 191101	2004	12.2	95700.00	43.18	0	1	0
0657904 191101	2004	12.3	93537.50	43.24	0	1	0
0658003 191101	2004	12.4	93187.50	43.12	0	1	0
0658103 191101	2004	12.5	91675.00	43.09	0	1	0
0658203 191101	2004	12.6	93325.00	43.02	0	1	0
0658313 191101	2004	12.7	94012.50	42.88	0	1	0
0658413 191101	2004	12.8	93812.50	42.89	0	1	0
0658513 191101	2004	12.9	94150.00	42.94	0	1	0
0658613 191101	2004	13.0	93637.50	42.87	0	1	0
0658713 191101	2004	13.1	94587.50	42.80	0	1	0
0658813 191101	2004	13.2	95612.50	42.76	0	1	0
0658913 191101	2004	13.3	94900.00	42.76	0	1	0
0659013 191101	2004	13.4	95125.00	42.82	0	1	0
0659113 191101	2004	13.5	94550.00	42.91	0	1	0
0659213 191101	2004	13.6	95425.00	43.04	0	1	0
0659323 191101	2004	13.7	94100.00	43.13	0	1	0
0659413 191101	2004	13.8	94200.00	43.14	0	1	0
0659523 191101	2004	13.9	94637.50	43.15	0	1	0
0659613 191101	2004	14.0	93437.50	43.17	0	1	0
0659713 191101	2004	14.1	97475.00	43.17	0	1	0
0659823 191101	2004	14.2	93600.00	43.30	0	1	0
0659912 191101	2004	14.3	94800.00	43.21	0	1	0
0700023 191101	2004	14.4	95637.50	43.20	0	1	0
0700112 191101	2004	14.5	95600.00	43.22	0	1	0
0700212 191101	2004	14.6	97112.50	43.27	0	1	0
0700322 191101	2004	14.7	96025.00	43.35	0	1	0
0700422 191101	2004	14.8	94737.50	43.43	0	1	0
0700522 191101	2004	14.9	94350.00	43.46	0	1	0
0700622 191101	2004	15.0	92912.50	43.44	0	1	0
0700722 191101	2004	15.1	95000.00	43.42	0	1	0
0700822 191101	2004	15.2	95425.00	43.31	0	1	0
0700922 191101	2004	15.3	93662.50	43.39	0	1	0
0701022 191101	2004	15.4	92275.00	43.34	0	1	0
0701122 191101	2004	15.5	93625.00	43.19	0	1	0
0701222 191101	2004	15.6	93325.00	43.10	0	1	0
0701332 191101	2004	15.7	95550.00	42.93	0	1	0
0701432 191101	2004	15.8	94637.50	42.91	0	1	0
0701532 191101	2004	15.9	93812.50	42.90	0	1	0
0701632 191101	2004	16.0	95737.50	42.88	0	1	0
0701732 191101	2004	16.1	94450.00	43.01	0	1	0
0701832 191101	2004	16.2	95250.00	42.98	0	1	0
0701932 191101	2004	16.3	95350.00	42.97	0	1	0
0702031 191101	2004	16.4	91850.00	43.05	0	1	0
0702131 191101	2004	16.5	95812.50	43.03	0	1	0
0702231 191101	2004	16.6	93162.50	43.13	0	1	0
0702341 191101	2004	16.7	94162.50	43.12	0	1	0
0702441 191101	2004	16.8	93175.00	43.06	0	1	0
0702541 191101	2004	16.9	94262.50	42.99	0	1	0
0702641 191101	2004	17.0	94312.50	43.01	0	1	0
0702741 191101	2004	17.1	94637.50	42.95	0	1	0
0702841 191101	2004	17.2	93037.50	42.96	0	1	0
0702941 191101	2004	17.3	96800.00	42.86	0	1	0
0703041 191101	2004	17.4	95000.00	42.92	0	1	0
0703141 191101	2004	17.5	92475.00	43.07	0	1	0
0703241 191101	2004	17.6	95237.50	42.92	0	1	0
0703341 191101	2004	17.7	93300.00	43.01	0	1	0
0703441 191101	2004	17.8	95175.00	42.97	0	1	0
0703541 191101	2004	17.9	93037.50	43.06	0	1	0
0703641 191101	2004	18.0	95000.00	43.01	0	1	0
0703740 191101	2004	18.1	94800.00	43.04	0	1	0
0703841 191101	2004	18.2	95762.50	43.04	0	1	0
0703940 191101	2004	18.3	96362.50	43.17	0	1	0
0704040 191101	2004	18.4	94050.00	43.15	0	1	0
0704140 191101	2004	18.5	96475.00	43.10	0	1	0
0704240 191101	2004	18.6	92925.00	43.28	0	1	0
0704350 191101	2004	18.7	96387.50	43.18	0	1	0
0704450 191101	2004	18.8	92300.00	43.32	0	1	0
0704550 191101	2004	18.9	93425.00	43.19	0	1	0
0704650 191101	2004	19.0	95512.50	43.21	0	1	0
0704750 191101	2004	19.1	95875.00	43.23	0	1	0
0704850 191101	2004	19.2	96662.50	43.28	0	1	0
0704950 191101	2004	19.3	93462.50	43.32	0	1	0
0705050 191101	2004	19.4	94025.00	43.19	0	1	0
0705150 191101	2004	19.5	94900.00	43.19	0	1	0
0705250 191101	2004	19.6	95887.50	43.12	0	1	0
0705360 191101	2004	19.7	93787.50	43.25	0	1	0
0705460 191101	2004	19.8	96237.50	43.13	0	1	0
0705560 191101	2004	19.9	94100.00	43.31	0	1	0
0705660 191101	2004	20.0	93575.00	43.34	0	1	0
0705760 191101	2004	20.1	96300.00	43.25	0	1	0
0705860 191101	2004	20.2	92562.50	43.27	0	1	0
0705960 191101	2004	20.3	93675.00	43.09	0	1	0
0706060 191101	2004	20.4	95250.00	43.10	0	1	0
0706160 191101	2004	20.5	94512.50	43.15	0	1	0
0706260 191101	2004	20.6	94112.50	43.13	0	1	0
0706370 191101	2004	20.7	96175.00	43.06	0	1	0
0706460 191101	2004	20.8	95487.50	43.16	0	1	0
0706570 191101	2004	20.9	97262.50	43.13	0	1	0
0706669 191101	2004	21.0	95050.00	43.27	0	1	0
0706760 191101	2004	21.1	94125.00	43.34	0	1	0
0706869 191101	2004	21.2	95162.50	43.24	0	1	0
0706959 191101	2004	21.3	96112.50	43.36	0	1	0
0707069 191101	2004	21.4	96525.00	43.47	0	1	0
0707169 191101	2004	21.5	93625.00	43.52	0	1	0
0707259 191101	2004	21.6	93487.50	43.48	0	1	0
0707369 191101	2004	21.7	95987.50	43.46	0	1	0
0707469 191101	2004	21.8	94700.00	43.45	0	1	0
0707569 191101	2004	21.9	96262.50	43.41	0	1	0
0707669 191101	2004	22.0	94912.50	43.37	0	1	0
0707769 191101	2004	22.1	94612.50	43.36	0	1	0
0707869 191101	2004	22.2	95275.00	43.38	0	1	0
0707969 191101	2004	22.3	95700.00	43.39	0	1	0
0708069 191101	2004	22.4	95737.50	43.37	0	1	0
0708169 191101	2004	22.5	94350.00	43.33	0	1	0
0708269 191101	2004	22.6	93675.00	43.37	0	1	0
0708379 191101	2004	22.7	93687.50	43.37	0	1	0
0708479 191101	2004	22.8	96812.50	43.27	0	1	0
0708579 191101	2004	22.9	94475.00	43.37	0	1	0
0708679 191101	2004	23.0	93962.50	43.29	0	1	0
0708778 191101	2004	23.1	91787.50	43.24	0	1	0
0708878 191101	2004	23.2	93600.00	43.12	0	1	0
0708978 191101	2004	23.3	94012.50	43.04	0	1	0
0709078 191101	2004	23.4	94662.50	42.96	0	1	0
0709178 191101	2004	23.5	92312.50	42.92	0	1	0
0709278 191101	2004	23.6	94000.00	42.82	0	1	0
0709388 191101	2004	23.7	95937.50	42.84	0	1	0
0709488 191101	2004	23.8	93737.50	42.94	0	1	0
0709588 191101	2004	23.9	92700.00	42.80	0	1	0
0709688 191101	2004	24.0	95375.00	42.72	0	1	0
0709788 191101	2004	24.1	95525.00	42.79	0	1	0
0709888 191101	2004	24.2	95237.50	42.95	0	1	0
0709988 191101	2004	24.3	95525.00	43.03	0	1	0
0710088 191101	2004	24.4	93550.00	43.10	0	1	0
0710188 191101	2004	24.5	92862.50	43.05	0	1	0
0710288 191101	2004	24.6	95300.00	43.07	0	1	0
0710398 191101	2004	24.7	93237.50	43.13	0	1	0
0710488 191101	2004	24.8	93075.00	43.01	0	1	0
0710597 191101	2004	24.9	93712.50	42.98	0	1	0
0710687 191101	2004	25.0	94825.00	43.02	0	1	0
0710787 191101	2004	25.1	93775.00	43.00	0	1	0
0710897 191101	2004	25.2	95262.50	42.92	0	1	0
0710987 191101	2004	25.3	93900.00	42.92	0	1	0
0711097 191101	2004	25.4	95937.50	42.85	0	1	0
0711187 191101	2004	25.5	94900.00	42.95	0	1	0
0711287 191101	2004	25.6	94487.50	43.05	0	1	0
0711397 191101	2004	25.7	95937.50	43.01	0	1	0
0711497 191101	2004	25.8	94087.50	43.13	0	1	0
0711597 191101	2004	25.9	95000.00	43.18	0	1	0
0711697 191101	2004	26.0	95362.50	43.24	0	1	0
0711797 191101	2004	26.1	94737.50	43.26	0	1	0
0711897 191101	2004	26.2	94475.00	43.30	0	1	0
0711997 191101	2004	26.3	94450.00	43.27	0	1	0
0712097 191101	2004	26.4	94475.00	43.29	0	1	0
0712197 191101	2004	26.5	94762.50	43.23	0	1	0
0712297 191101	2004	26.6	94650.00	43.22	0	1	0
0712407 191101	2004	26.7	92950.00	43.23	0	1	0
0712507 191101	2004	26.8	94112.50	43.09	0	1	0
0712606 191101	2004	26.9	96187.50	43.09	0	1	0
0712706 191101	2004	27.0	93962.50	43.15	0	1	0
0712806 191101	2004	27.1	95512.50	43.08	0	1	0
0712906 191101	2004	27.2	90862.50	43.12	0	1	0
0713006 191101	2004	27.3	95212.50	42.96	0	1	0
0713106 191101	2004	27.4	98387.50	42.99	0	1	0
0713206 191101	2004	27.5	95425.00	43.17	0	1	0
0713306 191101	2004	27.6	95675.00	43.20	0	1	0
0713416 191101	2004	27.7	95650.00	43.24	0	1	0
0713516 191101	2004	27.8	94350.00	43.36	0	1	0
0713616 191101	2004	27.9	96250.00	43.38	0	1	0
0713716 191101	2004	28.0	94325.00	43.38	0	1	0
0713816 191101	2004	28.1	94450.00	43.39	0	1	0
0713916 191101	2004	28.2	95937.50	43.35	0	1	0
0714016 191101	2004	28.3	95275.00	43.57	0	1	0
0714116 191101	2004	28.4	94987.50	43.58	0	1	0
0714216 191101	2004	28.5	93037.50	43.42	0	1	0
0714316 191101	2004	28.6	95175.00	43.32	0	1	0
0714425 191101	2004	28.7	93150.00	43.29	0	1	0
0714515 191101	2004	28.8	94325.00	43.18	0	1	0
0714626 191101	2004	28.9	95787.50	43.18	0	1	0
0714715 191101	2004	29.0	92662.50	43.16	0	1	0
0714815 191101	2004	29.1	93150.00	43.09	0	1	0
0714925 191101	2004	29.2	92462.50	43.03	0	1	0
0715015 191101	2004	29.3	96900.00	42.87	0	1	0
0715125 191101	2004	29.4	95787.50	42.94	0	1	0
0715215 191101	2004	29.5	96137.50	42.98	0	1	0
0715315 191101	2004	29.6	96362.50	43.12	0	1	0
0715425 191101	2004	29.7	97312.50	43.17	0	1	0
0715525 191101	2004	29.8	93487.50	43.36	0	1	0
0715625 191101	2004	29.9	96937.50	43.32	0	1	0
0715725 191101	2004	30.0	95325.00	43.37	0	1	0
0715825 191101	2004	30.1	91937.50	43.49	0	1	0
0715925 191101	2004	30.2	96925.00	43.44	0	1	0
0716025 191101	2004	30.3	92425.00	43.64	0	1	0
0716125 191101	2004	30.4	94775.00	43.44	0	1	0
0716225 191101	2004	30.5	95575.00	43.39	0	1	0
0716325 191101	2004	30.6	94137.50	43.37	0	1	0
0716435 191101	2004	30.7	90887.50	43.27	0	1	0
0716534 191101	2004	30.8	94537.50	42.98	0	1	0
0716634 191101	2004	30.9	95100.00	43.03	0	1	0
0716734 191101	2004	31.0	93962.50	42.94	0	1	0
0716834 191101	2004	31.1	94275.00	42.88	0	1	0
0716934 191101	2004	31.2	95362.50	42.99	0	1	0
0717034 191101	2004	31.3	95212.50	42.92	0	1	0
0717134 191101	2004	31.4	93225.00	43.04	0	1	0
0717234 191101	2004	31.5	95300.00	42.97	0	1	0
0717334 191101	2004	31.6	97025.00	42.96	0	1	0
0717444 191101	2004	31.7	96612.50	43.09	0	1	0
0717544 191101	2004	31.8	94362.50	43.35	0	1	0
0717644 191101	2004	31.9	93525.00	43.34	0	1	0
0717744 191101	2004	32.0	96450.00	43.27	0	1	0
0717844 191101	2004	32.1	94687.50	43.38	0	1	0
0717944 191101	2004	32.2	94487.50	43.40	0	1	0
0718044 191101	2004	32.3	95612.50	43.36	0	1	0
0718144 191101	2004	32.4	95212.50	43.38	0	1	0
0718244 191101	2004	32.5	94525.00	43.47	0	1	0
0718344 191101	2004	32.6	95037.50	43.43	0	1	0
0718444 191101	2004	32.7	94637.50	43.34	0	1	0
0718544 191101	2004	32.8	96187.50	43.25	0	1	0
0718644 191101	2004	32.9	95900.00	43.34	0	1	0
0718744 191101	2004	33.0	95312.50	43.44	0	1	0
0718844 191101	2004	33.1	93412.50	43.39	0	1	0
0718943 191101	2004	33.2	94875.00	43.33	0	1	0
0719044 191101	2004	33.3	94425.00	43.35	0	1	0
0719144 191101	2004	33.4	94450.00	43.30	0	1	0
0719244 191101	2004	33.5	91750.00	43.26	0	1	0
0719344 191101	2004	33.6	96225.00	43.14	0	1	0
0719454 191101	2004	33.7	93175.00	43.19	0	1	0
0719554 191101	2004	33.8	96625.00	43.13	0	1	0
0719654 191101	2004	33.9	91887.50	43.15	0	1	0
0719754 191101	2004	34.0	96337.50	42.97	0	1	0
0719854 191101	2004	34.1	96237.50	43.01	0	1	0
0719953 191101	2004	34.2	93150.00	43.14	0	1	0
0720054 191101	2004	34.3	94475.00	43.06	0	1	0
0720153 191101	2004	34.4	94812.50	43.06	0	1	0
0720253 191101	2004	34.5	96750.00	43.08	0	1	0
0720353 191101	2004	34.6	93637.50	43.31	0	1	0
0720463 191101	2004	34.7	96112.50	43.19	0	1	0
0720563 191101	2004	34.8	94025.00	43.32	0	1	0
0720663 191101	2004	34.9	94650.00	43.20	0	1	0
0720763 191101	2004	35.0	94700.00	43.33	0	1	0
0720863 191101	2004	35.1	95587.50	43.25	0	1	0
0720963 191101	2004	35.2	95962.50	43.23	0	1	0
0721063 191101	2004	35.3	93725.00	43.35	0	1	0
0721163 191101	2004	35.4	94825.00	43.32	0	1	0
0721263 191101	2004	35.5	94262.50	43.32	0	1	0
0721363 191101	2004	35.6	95487.50	43.21	0	1	0
0721473 191101	2004	35.7	92125.00	43.29	0	1	0
0721563 191101	2004	35.8	95425.00	43.11	0	1	0
0721673 191101	2004	35.9	93462.50	43.17	0	1	0
0721763 191101	2004	36.0	96312.50	43.12	0	1	0
0721862 191101	2004	36.1	94575.00	43.19	0	1	0
0721972 191101	2004	36.2	94912.50	43.15	0	1	0
0722063 191101	2004	36.3	94625.00	43.10	0	1	0
0722172 191101	2004	36.4	95637.50	43.14	0	1	0
0722262 191101	2004	36.5	95475.00	43.18	0	1	0
0722362 191101	2004	36.6	94737.50	43.23	0	1	0
0722472 191101	2004	36.7	93062.50	43.20	0	1	0
0722572 191101	2004	36.8	92837.50	43.24	0	1	0
0722672 191101	2004	36.9	93112.50	43.12	0	1	0
0722772 191101	2004	37.0	94025.00	43.11	0	1	0
0722872 191101	2004	37.1	93500.00	43.01	0	1	0
0722972 191101	2004	37.2	95075.00	42.96	0	1	0
0723072 191101	2004	37.3	93637.50	42.96	0	1	0
0723172 191101	2004	37.4	95600.00	42.92	0	1	0
0723272 191101	2004	37.5	95250.00	42.92	0	1	0
0723372 191101	2004	37.6	96112.50	42.91	0	1	0
0723482 191101	2004	37.7	93262.50	42.97	0	1	0
0723582 191101	2004	37.8	95112.50	42.98	0	1	0
0723682 191101	2004	37.9	94825.00	43.08	0	1	0
0723781 191101	2004	38.0	93450.00	43.16	0	1	0
0723881 191101	2004	38.1	93512.50	43.13	0	1	0
0723981 191101	2004	38.2	95700.00	43.13	0	1	0
0724081 191101	2004	38.3	95712.50	43.16	0	1	0
0724181 191101	2004	38.4	93037.50	43.25	0	1	0
0724281 191101	2004	38.5	94800.00	43.14	0	1	0
0724381 191101	2004	38.6	94075.00	43.12	0	1	0
0724491 191101	2004	38.7	95287.50	43.03	0	1	0
0724591 191101	2004	38.8	94150.00	43.12	0	1	0
0724691 191101	2004	38.9	94987.50	43.07	0	1	0
0724791 191101	2004	39.0	95437.50	43.08	0	1	0
0724891 191101	2004	39.1	97512.50	43.17	0	1	0
0724991 191101	2004	39.2	95750.00	43.35	0	1	0
0725091 191101	2004	39.3	93475.00	43.35	0	1	0
0725191 191101	2004	39.4	95625.00	43.25	0	1	0
0725291 191101	2004	39.5	95112.50	43.37	0	1	0
0725391 191101	2004	39.6	93962.50	43.38	0	1	0
0725501 191101	2004	39.7	94537.50	43.38	0	1	0
0725590 191101	2004	39.8	94775.00	43.34	0	1	0
0725700 191101	2004	39.9	92587.50	43.37	0	1	0
0725790 191101	2004	40.0	95675.00	43.26	0	1	0
0725890 191101	2004	40.1	94075.00	43.28	0	1	0
0726000 191101	2004	40.2	93462.50	43.12	0	1	0
0726090 191101	2004	40.3	95125.00	43.02	0	1	0
0726200 191101	2004	40.4	94187.50	43.09	0	1	0
0726290 191101	2004	40.5	93150.00	43.03	0	1	0
0726390 191101	2004	40.6	94625.00	42.94	0	1	0
0726500 191101	2004	40.7	96112.50	42.97	0	1	0
0726600 191101	2004	40.8	92925.00	43.04	0	1	0
0726700 191101	2004	40.9	94187.50	42.96	0	1	0
0726800 191101	2004	41.0	93162.50	43.03	0	1	0
0726900 191101	2004	41.1	92862.50	42.92	0	1	0
0727000 191101	2004	41.2	94725.00	42.86	0	1	0
0727100 191101	2004	41.3	94787.50	42.92	0	1	0
0727200 191101	2004	41.4	93437.50	42.90	0	1	0
0727300 191101	2004	41.5	94600.00	42.87	0	1	0
0727400 191101	2004	41.6	93862.50	42.93	0	1	0
0727510 191101	2004	41.7	95012.50	42.90	0	1	0
0727610 191101	2004	41.8	94775.00	42.85	0	1	0
0727710 191101	2004	41.9	94487.50	42.93	0	1	0
0727810 191101	2004	42.0	95812.50	42.95	0	1	0
0727910 191101	2004	42.1	95275.00	43.07	0	1	0
0728009 191101	2004	42.2	94275.00	43.17	0	1	0
0728109 191101	2004	42.3	95750.00	43.15	0	1	0
0728209 191101	2004	42.4	94425.00	43.20	0	1	0
0728309 191101	2004	42.5	93137.50	43.24	0	1	0
0728409 191101	2004	42.6	94575.00	43.18	0	1	0
0728519 191101	2004	42.7	92650.00	43.21	0	1	0
0728619 191101	2004	42.8	94462.50	43.10	0	1	0
0728719 191101	2004	42.9	93525.00	43.09	0	1	0
0728820 191101	2004	43.0	96212.50	43.04	0	1	0
0728920 191101	2004	43.1	93900.00	43.06	0	1	0
0729020 191101	2004	43.2	95800.00	43.00	0	1	0
0729120 191101	2004	43.3	93225.00	43.07	0	1	0
0729219 191101	2004	43.4	95212.50	42.96	0	1	0
0729319 191101	2004	43.5	94250.00	42.99	0	1	0
0729419 191101	2004	43.6	95275.00	43.04	0	1	0
0729519 191101	2004	43.7	96462.50	43.07	0	1	0
0729619 191101	2004	43.8	92912.50	43.24	0	1	0
0729719 191101	2004	43.9	95550.00	43.17	0	1	0
0729819 191101	2004	44.0	92462.50	43.27	0	1	0
0729919 191101	2004	44.1	95075.00	43.10	0	1	0
0730019 191101	2004	44.2	95937.50	43.15	0	1	0
0730119 191101	2004	44.3	95400.00	43.16	0	1	0
0730219 191101	2004	44.4	93862.50	43.25	0	1	0
0730319 191101	2004	44.5	94712.50	43.19	0	1	0
0730419 191101	2004	44.6	92725.00	43.21	0	1	0
0730529 191101	2004	44.7	94400.00	43.10	0	1	0
0730629 191101	2004	44.8	97237.50	43.01	0	1	0
0730729 191101	2004	44.9	95175.00	43.20	0	1	0
0730829 191101	2004	45.0	94975.00	43.18	0	1	0
0730929 191101	2004	45.1	91725.00	43.30	0	1	0
0731029 191101	2004	45.2	94387.50	43.15	0	1	0
0731129 191101	2004	45.3	96100.00	43.08	0	1	0
0731229 191101	2004	45.4	94412.50	43.11	0	1	0
0731329 191101	2004	45.5	97187.50	43.13	0	1	0
0731429 191101	2004	45.6	96700.00	43.24	0	1	0
0731538 191101	2004	45.7	94100.00	43.42	0	1	0
0731638 191101	2004	45.8	94687.50	43.41	0	1	0
0731738 191101	2004	45.9	96962.50	43.30	0	1	0
0731838 191101	2004	46.0	95400.00	43.38	0	1	0
0731938 191101	2004	46.1	94787.50	43.39	0	1	0
0732038 191101	2004	46.2	94487.50	43.53	0	1	0
0732138 191101	2004	46.3	91087.50	43.54	0	1	0
0732238 191101	2004	46.4	97375.00	43.31	0	1	0
0732338 191101	2004	46.5	93750.00	43.44	0	1	0
0732438 191101	2004	46.6	95962.50	43.29	0	1	0
0732548 191101	2004	46.7	95287.50	43.26	0	1	0
0732638 191101	2004	46.8	92612.50	43.31	0	1	0
0732748 191101	2004	46.9	95912.50	43.22	0	1	0
0732838 191101	2004	47.0	95012.50	43.17	0	1	0
0732938 191101	2004	47.1	95250.00	43.15	0	1	0
0733048 191101	2004	47.2	94375.00	43.17	0	1	0
0733138 191101	2004	47.3	93150.00	43.17	0	1	0
0733248 191101	2004	47.4	94862.50	43.26	0	1	0
0733338 191101	2004	47.5	95250.00	43.15	0	1	0
0733438 191101	2004	47.6	95437.50	43.22	0	1	0
0733547 191101	2004	47.7	94600.00	43.19	0	1	0
0733647 191101	2004	47.8	92575.00	43.16	0	1	0
0733747 191101	2004	47.9	94950.00	43.16	0	1	0
0733847 191101	2004	48.0	94025.00	43.12	0	1	0
0733947 191101	2004	48.1	96125.00	43.07	0	1	0
0734047 191101	2004	48.2	95037.50	43.11	0	1	0
0734147 191101	2004	48.3	94950.00	43.14	0	1	0
0734247 191101	2004	48.4	94337.50	43.22	0	1	0
0734347 191101	2004	48.5	92225.00	43.20	0	1	0
0734447 191101	2004	48.6	92725.00	43.06	0	1	0
0734557 191101	2004	48.7	93525.00	42.94	0	1	0
0734657 191101	2004	48.8	97675.00	42.89	0	1	0
0734757 191101	2004	48.9	94762.50	43.12	0	1	0
0734857 191101	2004	49.0	91750.00	43.11	0	1	0
0734957 191101	2004	49.1	95250.00	43.01	0	1	0
0735057 191101	2004	49.2	93862.50	42.97	0	1	0
0735157 191101	2004	49.3	93312.50	42.92	0	1	0
0735257 191101	2004	49.4	93962.50	42.84	0	1	0
0735357 191101	2004	49.5	97525.00	42.83	0	1	0
0735457 191101	2004	49.6	94212.50	43.07	0	1	0
0735567 191101	2004	49.7	93375.00	43.13	0	1	0
0735667 191101	2004	49.8	92137.50	43.13	0	1	0
0735766 191101	2004	49.9	95900.00	42.88	0	1	0
0735866 191101	2004	50.0	95525.00	42.93	0	1	0
0735966 191101	2004	50.1	94800.00	43.10	0	1	0
0736066 191101	2004	50.2	96650.00	43.08	0	1	0
0736166 191101	2004	50.3	96612.50	43.20	0	1	0
0736266 191101	2004	50.4	95875.00	43.35	0	1	0
0736366 191101	2004	50.5	93462.50	43.44	0	1	0
0736466 191101	2004	50.6	95337.50	43.25	0	1	0
0736566 191101	2004	50.7	95312.50	43.31	0	1	0
0736666 191101	2004	50.8	95625.00	43.39	0	1	0
0736776 191101	2004	50.9	93237.50	43.55	0	1	0
0736866 191101	2004	51.0	94237.50	43.43	0	1	0
0736966 191101	2004	51.1	93762.50	43.37	0	1	0
0737076 191101	2004	51.2	96400.00	43.33	0	1	0
0737166 191101	2004	51.3	94375.00	43.31	0	1	0
0737276 191101	2004	51.4	95900.00	43.21	0	1	0
0737366 191101	2004	51.5	94437.50	43.21	0	1	0
0737465 191101	2004	51.6	93200.00	43.26	0	1	0
0737575 191101	2004	51.7	95387.50	43.16	0	1	0
0737675 191101	2004	51.8	94350.00	43.17	0	1	0
0737775 191101	2004	51.9	93000.00	43.11	0	1	0
0737875 191101	2004	52.0	96050.00	43.10	0	1	0
0737975 191101	2004	52.1	92925.00	43.18	0	1	0
0738075 191101	2004	52.2	95475.00	43.14	0	1	0
0738175 191101	2004	52.3	93387.50	43.10	0	1	0
0738275 191101	2004	52.4	95112.50	43.06	0	1	0
0738375 191101	2004	52.5	94075.00	43.02	0	1	0
0738475 191101	2004	52.6	96450.00	43.00	0	1	0
0738585 191101	2004	52.7	96212.50	43.15	0	1	0
0738685 191101	2004	52.8	95125.00	43.19	0	1	0
0738785 191101	2004	52.9	94750.00	43.22	0	1	0
0738885 191101	2004	53.0	95187.50	43.30	0	1	0
0738985 191101	2004	53.1	94375.00	43.26	0	1	0
0739085 191101	2004	53.2	95137.50	43.33	0	1	0
0739185 191101	2004	53.3	96750.00	43.31	0	1	0
0739284 191101	2004	53.4	91950.00	43.46	0	1	0
0739384 191101	2004	53.5	93875.00	43.32	0	1	0
0739485 191101	2004	53.6	96762.50	43.31	0	1	0
0739594 191101	2004	53.7	93500.00	43.33	0	1	0
0739694 191101	2004	53.8	92550.00	43.20	0	1	0
0739794 191101	2004	53.9	94087.50	43.09	0	1	0
0739894 191101	2004	54.0	93550.00	43.06	0	1	0
0739994 191101	2004	54.1	95750.00	42.98	0	1	0
0740094 191101	2004	54.2	94112.50	43.05	0	1	0
0740194 191101	2004	54.3	95325.00	43.00	0	1	0
0740294 191101	2004	54.4	95637.50	42.94	0	1	0
0740394 191101	2004	54.5	94187.50	43.10	0	1	0
0740494 191101	2004	54.6	95337.50	43.12	0	1	0
0740604 191101	2004	54.7	93475.00	43.05	0	1	0
0740694 191101	2004	54.8	93575.00	43.05	0	1	0
0740794 191101	2004	54.9	94150.00	43.10	0	1	0
0740894 191101	2004	55.0	94200.00	43.10	0	1	0
0740994 191101	2004	55.1	96862.50	43.13	0	1	0
0741094 191101	2004	55.2	94062.50	43.18	0	1	0
0741193 191101	2004	55.3	95062.50	43.18	0	1	0
0741293 191101	2004	55.4	94437.50	43.16	0	1	0
0741393 191101	2004	55.5	94862.50	43.11	0	1	0
0741493 191101	2004	55.6	94800.00	43.14	0	1	0
0741603 191101	2004	55.7	93025.00	43.12	0	1	0
0741703 191101	2004	55.8	96100.00	43.10	0	1	0
0741803 191101	2004	55.9	96562.50	43.21	0	1	0
0741903 191101	2004	56.0	93912.50	43.32	0	1	0
0742003 191101	2004	56.1	94200.00	43.31	0	1	0
0742103 191101	2004	56.2	91962.50	43.19	0	1	0
0742203 191101	2004	56.3	94787.50	43.09	0	1	0
0742303 191101	2004	56.4	94675.00	43.08	0	1	0
0742403 191101	2004	56.5	95112.50	43.09	0	1	0
0742503 191101	2004	56.6	94737.50	43.10	0	1	0
0742603 191101	2004	56.7	95562.50	43.10	0	1	0
0742713 191101	2004	56.8	94512.50	43.21	0	1	0
0742813 191101	2004	56.9	94150.00	43.14	0	1	0
0742913 191101	2004	57.0	91975.00	43.03	0	1	0
0743013 191101	2004	57.1	94425.00	42.95	0	1	0
0743113 191101	2004	57.2	94750.00	42.96	0	1	0
0743213 191101	2004	57.3	94850.00	43.08	0	1	0
0743313 191101	2004	57.4	95612.50	43.08	0	1	0
0743413 191101	2004	57.5	95862.50	43.13	0	1	0
0743513 191101	2004	57.6	96662.50	43.16	0	1	0
0743613 191101	2004	57.7	96125.00	43.25	0	1	0
0743713 191101	2004	57.8	94787.50	43.27	0	1	0
0743823 191101	2004	57.9	93800.00	43.28	0	1	0
0743923 191101	2004	58.0	93487.50	43.27	0	1	0
0744012 191101	2004	58.1	95750.00	43.34	0	1	0
0744123 191101	2004	58.2	94275.00	43.40	0	1	0
0744222 191101	2004	58.3	94725.00	43.37	0	1	0
0744322 191101	2004	58.4	94775.00	43.37	0	1	0
0744422 191101	2004	58.5	95687.50	43.33	0	1	0
0744512 191101	2004	58.6	94837.50	43.32	0	1	0
0744622 191101	2004	58.7	96212.50	43.24	0	1	0
0744722 191101	2004	58.8	95125.00	43.25	0	1	0
0744822 191101	2004	58.9	97300.00	43.26	0	1	0
0744922 191101	2004	59.0	93925.00	43.42	0	1	0
0745022 191101	2004	59.1	92912.50	43.44	0	1	0
0745122 191101	2004	59.2	95275.00	43.31	0	1	0
0745222 191101	2004	59.3	94987.50	43.35	0	1	0
0745322 191101	2004	59.4	93875.00	43.37	0	1	0
0745422 191101	2004	59.5	94575.00	43.33	0	1	0
0745522 191101	2004	59.6	95000.00	43.28	0	1	0
0745622 191101	2004	59.7	95050.00	43.28	0	1	0
0745732 191101	2004	59.8	95700.00	43.23	0	1	0
0745832 191101	2004	59.9	95137.50	43.26	0	1	0
0745932 191101	2005	0.0	94900.00	43.16	0	1	0
0746032 191101	2005	0.1	94500.00	43.20	0	1	0
0746132 191101	2005	0.2	93787.50	43.28	0	1	0
0746232 191101	2005	0.3	96312.50	43.21	0	1	0
0746332 191101	2005	0.4	94887.50	43.27	0	1	0
0746432 191101	2005	0.5	96150.00	43.31	0	1	0
0746532 191101	2005	0.6	93912.50	43.38	0	1	0
0746632 191101	2005	0.7	93500.00	43.34	0	1	0
0746742 191101	2005	0.8	95175.00	43.27	0	1	0
0746842 191101	2005	0.9	93612.50	43.24	0	1	0
0746942 191101	2005	1.0	95262.50	43.17	0	1	0
0747042 191101	2005	1.1	94662.50	43.19	0	1	0
0747142 191101	2005	1.2	96337.50	43.20	0	1	0
0747242 191101	2005	1.3	95400.00	43.31	0	1	0
0747342 191101	2005	1.4	90387.50	43.27	0	1	0
0747442 191101	2005	1.5	95237.50	43.07	0	1	0
0747542 191101	2005	1.6	92712.50	43.03	0	1	0
0747642 191101	2005	1.7	94975.00	42.97	0	1	0
0747742 191101	2005	1.8	95375.00	43.04	0	1	0
0747842 191101	2005	1.9	93300.00	43.05	0	1	0
0747942 191101	2005	2.0	95800.00	43.03	0	1	0
0748042 191101	2005	2.1	95100.00	43.06	0	1	0
0748142 191101	2005	2.2	94462.50	43.08	0	1	0
0748242 191101	2005	2.3	93825.00	42.99	0	1	0
0748342 191101	2005	2.4	95937.50	42.92	0	1	0
0748441 191101	2005	2.5	92325.00	43.17	0	1	0
0748541 191101	2005	2.6	96362.50	43.04	0	1	0
0748641 191101	2005	2.7	94925.00	43.21	0	1	0
0748751 191101	2005	2.8	95325.00	43.20	0	1	0
0748851 191101	2005	2.9	94075.00	43.20	0	1	0
0748951 191101	2005	3.0	94300.00	43.24	0	1	0
0749051 191101	2005	3.1	94075.00	43.17	0	1	0
0749151 191101	2005	3.2	95087.50	43.12	0	1	0
0749251 191101	2005	3.3	94150.00	43.15	0	1	0
0749351 191101	2005	3.4	95950.00	43.17	0	1	0
0749451 191101	2005	3.5	94562.50	43.17	0	1	0
0749551 191101	2005	3.6	96100.00	43.27	0	1	0
0749651 191101	2005	3.7	94400.00	43.25	0	1	0
0749761 191101	2005	3.8	92800.00	43.23	0	1	0
0749861 191101	2005	3.9	93837.50	43.12	0	1	0
0749961 191101	2005	4.0	93537.50	43.11	0	1	0
0750061 191101	2005	4.1	93800.00	43.07	0	1	0
0750161 191101	2005	4.2	92875.00	43.06	0	1	0
0750261 191101	2005	4.3	93387.50	42.96	0	1	0
0750361 191101	2005	4.4	92925.00	42.93	0	1	0
0750460 191101	2005	4.5	94312.50	42.79	0	1	0
0750560 191101	2005	4.6	94687.50	42.78	0	1	0
0750660 191101	2005	4.7	94062.50	42.72	0	1	0
0750761 191101	2005	4.8	93600.00	42.70	0	1	0
0750870 191101	2005	4.9	92950.00	42.74	0	1	0
0750970 191101	2005	5.0	95987.50	42.70	0	1	0
0751060 191101	2005	5.1	94550.00	42.81	0	1	0
0751170 191101	2005	5.2	93562.50	42.84	0	1	0
0751260 191101	2005	5.3	95250.00	42.87	0	1	0
0751370 191101	2005	5.4	96500.00	42.95	0	1	0
0751470 191101	2005	5.5	91912.50	43.12	0	1	0
0751570 191101	2005	5.6	95087.50	43.01	0	1	0
0751670 191101	2005	5.7	96012.50	43.03	0	1	0
0751770 191101	2005	5.8	93812.50	43.11	0	1	0
0751870 191101	2005	5.9	93787.50	43.12	0	1	0
0751970 191101	2005	6.0	92612.50	43.16	0	1	0
0752070 191101	2005	6.1	94737.50	43.01	0	1	0
0752170 191101	2005	6.2	95900.00	43.02	0	1	0
0752270 191101	2005	6.3	95162.50	43.12	0	1	0
0752370 191101	2005	6.4	92950.00	43.12	0	1	0
0752470 191101	2005	6.5	93687.50	42.96	0	1	0
0752570 191101	2005	6.6	93850.00	43.04	0	1	0
0752669 191101	2005	6.7	93700.00	42.98	0	1	0
0752779 191101	2005	6.8	94650.00	42.88	0	1	0
0752879 191101	2005	6.9	97712.50	42.92	0	1	0
0752979 191101	2005	7.0	92650.00	43.09	0	1	0
0753079 191101	2005	7.1	96150.00	43.10	0	1	0
0753179 191101	2005	7.2	94425.00	43.16	0	1	0
0753279 191101	2005	7.3	93825.00	43.09	0	1	0
0753379 191101	2005	7.4	95687.50	43.03	0	1	0
0753479 191101	2005	7.5	94800.00	43.16	0	1	0
0753579 191101	2005	7.6	93625.00	43.21	0	1	0
0753679 191101	2005	7.7	95337.50	43.20	0	1	0
0753789 191101	2005	7.8	95312.50	43.27	0	1	0
0753889 191101	2005	7.9	94912.50	43.30	0	1	0
0753989 191101	2005	8.0	98737.50	43.17	0	1	0
0754089 191101	2005	8.1	95537.50	43.45	0	1	0
0754189 191101	2005	8.2	93725.00	43.42	0	1	0
0754289 191101	2005	8.3	92875.00	43.39	0	1	0
0754389 191101	2005	8.4	94550.00	43.34	0	1	0
0754489 191101	2005	8.5	93862.50	43.29	0	1	0
0754588 191101	2005	8.6	95537.50	43.25	0	1	0
0754688 191101	2005	8.7	93037.50	43.34	0	1	0
0754788 191101	2005	8.8	98837.50	43.23	0	1	0
0754898 191101	2005	8.9	96425.00	43.39	0	1	0
0754988 191101	2005	9.0	95412.50	43.46	0	1	0
0755088 191101	2005	9.1	93600.00	43.31	0	1	0
0755198 191101	2005	9.2	94612.50	43.22	0	1	0
0755288 191101	2005	9.3	93637.50	43.26	0	1	0
0755398 191101	2005	9.4	96337.50	43.30	0	1	0
0755488 191101	2005	9.5	96237.50	43.38	0	1	0
0755588 191101	2005	9.6	95637.50	43.49	0	1	0
0755698 191101	2005	9.7	94825.00	43.49	0	1	0
0755798 191101	2005	9.8	95112.50	43.57	0	1	0
0755898 191101	2005	9.9	93987.50	43.40	0	1	0
0755997 191101	2005	10.0	97262.50	43.29	0	1	0
0756097 191101	2005	10.1	96087.50	43.38	0	1	0
0756197 191101	2005	10.2	96425.00	43.49	0	1	0
0756297 191101	2005	10.3	95087.50	43.57	0	1	0
0756397 191101	2005	10.4	93687.50	43.63	0	1	0
0756497 191101	2005	10.5	94237.50	43.52	0	1	0
0756597 191101	2005	10.6	93787.50	43.43	0	1	0
0756697 191101	2005	10.7	94937.50	43.34	0	1	0
0756807 191101	2005	10.8	96312.50	43.35	0	1	0
0756907 191101	2005	10.9	95150.00	43.40	0	1	0
0757007 191101	2005	11.0	96287.50	43.45	0	1	0
0757107 191101	2005	11.1	93350.00	43.41	0	1	0
0757206 191101	2005	11.2	93487.50	43.29	0	1	0
0757306 191101	2005	11.3	93662.50	43.15	0	1	0
0757406 191101	2005	11.4	95362.50	43.09	0	1	0
0757506 191101	2005	11.5	95200.00	43.17	0	1	0
0757606 191101	2005	11.6	93525.00	43.21	0	1	0
0757706 191101	2005	11.7	96387.50	43.20	0	1	0
0757816 191101	2005	11.8	93762.50	43.26	0	1	0
0757916 191101	2005	11.9	93262.50	43.15	0	1	0
0758016 191101	2005	12.0	94575.00	43.06	0	1	0
0758116 191101	2005	12.1	95937.50	42.99	0	1	0
0758216 191101	2005	12.2	96125.00	43.10	0	1	0
0758316 191101	2005	12.3	96262.50	43.22	0	1	0
0758416 191101	2005	12.4	94125.00	43.34	0	1	0
0758516 191101	2005	12.5	92900.00	43.28	0	1	0
0758616 191101	2005	12.6	94725.00	43.18	0	1	0
0758716 191101	2005	12.7	93837.50	43.23	0	1	0
0758816 191101	2005	12.8	94850.00	43.12	0	1	0
0758926 191101	2005	12.9	95612.50	43.17	0	1	0
0759015 191101	2005	13.0	94862.50	43.27	0	1	0
0759115 191101	2005	13.1	96150.00	43.29	0	1	0
0759225 191101	2005	13.2	96925.00	43.30	0	1	0
0759315 191101	2005	13.3	95650.00	43.33	0	1	0
0759425 191101	2005	13.4	93962.50	43.30	0	1	0
0759515 191101	2005	13.5	92850.00	43.30	0	1	0
0759615 191101	2005	13.6	95675.00	43.29	0	1	0
0759725 191101	2005	13.7	92637.50	43.34	0	1	0
0759825 191101	2005	13.8	92225.00	43.28	0	1	0
0759925 191101	2005	13.9	93137.50	43.16	0	1	0
0800025 191101	2005	14.0	95062.50	43.05	0	1	0
0800125 191101	2005	14.1	94737.50	43.06	0	1	0
0800225 191101	2005	14.2	96450.00	43.00	0	1	0
0800325 191101	2005	14.3	94225.00	42.98	0	1	0
0800425 191101	2005	14.4	96850.00	42.91	0	1	0
0800525 191101	2005	14.5	95212.50	43.04	0	1	0
0800625 191101	2005	14.6	95912.50	43.15	0	1	0
0800725 191101	2005	14.7	93362.50	43.16	0	1	0
0800835 191101	2005	14.8	94387.50	43.19	0	1	0
0800935 191101	2005	14.9	95712.50	43.29	0	1	0
0801035 191101	2005	15.0	95887.50	43.41	0	1	0
0801135 191101	2005	15.1	96187.50	43.44	0	1	0
0801235 191101	2005	15.2	95125.00	43.51	0	1	0
0801335 191101	2005	15.3	94025.00	43.45	0	1	0
0801435 191101	2005	15.4	95437.50	43.44	0	1	0
0801534 191101	2005	15.5	94475.00	43.38	0	1	0
0801634 191101	2005	15.6	94237.50	43.34	0	1	0
0801734 191101	2005	15.7	92200.00	43.27	0	1	0
0801844 191101	2005	15.8	93625.00	43.22	0	1	0
0801944 191101	2005	15.9	94912.50	43.18	0	1	0
0802044 191101	2005	16.0	94625.00	43.15	0	1	0
0802144 191101	2005	16.1	96212.50	43.09	0	1	0
0802244 191101	2005	16.2	93662.50	43.09	0	1	0
0802344 191101	2005	16.3	94937.50	43.02	0	1	0
0802444 191101	2005	16.4	95062.50	43.06	0	1	0
0802544 191101	2005	16.5	94875.00	43.05	0	1	0
0802644 191101	2005	16.6	94012.50	43.07	0	1	0
0802744 191101	2005	16.7	93562.50	43.06	0	1	0
0802844 191101	2005	16.8	95300.00	43.12	0	1	0
0802954 191101	2005	16.9	94712.50	43.19	0	1	0
0803044 191101	2005	17.0	93912.50	43.18	0	1	0
0803144 191101	2005	17.1	93862.50	43.15	0	1	0
0803254 191101	2005	17.2	95400.00	43.05	0	1	0
0803344 191101	2005	17.3	95787.50	43.12	0	1	0
0803453 191101	2005	17.4	97000.00	43.16	0	1	0
0803543 191101	2005	17.5	94625.00	43.25	0	1	0
0803643 191101	2005	17.6	94937.50	43.24	0	1	0
0803753 191101	2005	17.7	94100.00	43.28	0	1	0
0803853 191101	2005	17.8	94862.50	43.30	0	1	0
0803953 191101	2005	17.9	95337.50	43.28	0	1	0
0804053 191101	2005	18.0	94000.00	43.31	0	1	0
0804153 191101	2005	18.1	94662.50	43.32	0	1	0
0804253 191101	2005	18.2	94012.50	43.35	0	1	0
0804353 191101	2005	18.3	94825.00	43.29	0	1	0
0804453 191101	2005	18.4	93437.50	43.25	0	1	0
0804553 191101	2005	18.5	97712.50	43.09	0	1	0
0804653 191101	2005	18.6	95275.00	43.22	0	1	0
0804753 191101	2005	18.7	95150.00	43.24	0	1	0
0804863 191101	2005	18.8	95287.50	43.29	0	1	0
0804963 191101	2005	18.9	94612.50	43.31	0	1	0
0805063 191101	2005	19.0	93150.00	43.27	0	1	0
0805163 191101	2005	19.1	96325.00	43.24	0	1	0
0805262 191101	2005	19.2	94450.00	43.31	0	1	0
0805362 191101	2005	19.3	97350.00	43.33	0	1	0
0805462 191101	2005	19.4	94937.50	43.44	0	1	0
0805562 191101	2005	19.5	94200.00	43.51	0	1	0
0805662 191101	2005	19.6	96450.00	43.35	0	1	0
0805762 191101	2005	19.7	95262.50	43.41	0	1	0
0805872 191101	2005	19.8	93375.00	43.41	0	1	0
0805972 191101	2005	19.9	93400.00	43.33	0	1	0
0806072 191101	2005	20.0	94437.50	43.27	0	1	0
0806172 191101	2005	20.1	94737.50	43.33	0	1	0
0806272 191101	2005	20.2	95737.50	43.26	0	1	0
0806372 191101	2005	20.3	96625.00	43.31	0	1	0
0806472 191101	2005	20.4	94425.00	43.28	0	1	0
0806572 191101	2005	20.5	95625.00	43.26	0	1	0
0806672 191101	2005	20.6	95562.50	43.32	0	1	0
0806772 191101	2005	20.7	94550.00	43.28	0	1	0
0806872 191101	2005	20.8	94287.50	43.25	0	1	0
0806972 191101	2005	20.9	94862.50	43.29	0	1	0
0807072 191101	2005	21.0	95587.50	43.36	0	1	0
0807172 191101	2005	21.1	95337.50	43.41	0	1	0
0807271 191101	2005	21.2	94675.00	43.44	0	1	0
0807371 191101	2005	21.3	94112.50	43.39	0	1	0
0807471 191101	2005	21.4	97725.00	43.28	0	1	0
0807571 191101	2005	21.5	92687.50	43.42	0	1	0
0807671 191101	2005	21.6	94325.00	43.29	0	1	0
0807771 191101	2005	21.7	94150.00	43.24	0	1	0
0807881 191101	2005	21.8	94500.00	43.22	0	1	0
0807981 191101	2005	21.9	93850.00	43.23	0	1	0
0808081 191101	2005	22.0	91750.00	43.18	0	1	0
0808181 191101	2005	22.1	93925.00	43.01	0	1	0
0808281 191101	2005	22.2	94337.50	42.95	0	1	0
0808381 191101	2005	22.3	94437.50	42.93	0	1	0
0808481 191101	2005	22.4	93575.00	42.95	0	1	0
0808581 191101	2005	22.5	96100.00	42.76	0	1	0
0808681 191101	2005	22.6	94600.00	42.91	0	1	0
0808781 191101	2005	22.7	94137.50	42.93	0	1	0
0808891 191101	2005	22.8	95087.50	42.92	0	1	0
0808991 191101	2005	22.9	94687.50	42.95	0	1	0
0809091 191101	2005	23.0	95275.00	42.99	0	1	0
0809190 191101	2005	23.1	93812.50	43.15	0	1	0
0809290 191101	2005	23.2	96075.00	43.14	0	1	0
0809390 191101	2005	23.3	92275.00	43.22	0	1	0
0809490 191101	2005	23.4	95037.50	43.12	0	1	0
0809590 191101	2005	23.5	94650.00	43.19	0	1	0
0809690 191101	2005	23.6	95950.00	43.12	0	1	0
0809790 191101	2005	23.7	92425.00	43.18	0	1	0
0809900 191101	2005	23.8	93625.00	43.11	0	1	0
0810000 191101	2005	23.9	94725.00	43.04	0	1	0
0810100 191101	2005	24.0	94100.00	43.04	0	1	0
0810190 191101	2005	24.1	98187.50	42.99	0	1	0
0810300 191101	2005	24.2	92575.00	43.19	0	1	0
0810400 191101	2005	24.3	93800.00	43.03	0	1	0
0810500 191101	2005	24.4	94912.50	43.10	0	1	0
0810600 191101	2005	24.5	96075.00	43.09	0	1	0
0810700 191101	2005	24.6	93837.50	43.16	0	1	0
0810800 191101	2005	24.7	95825.00	43.06	0	1	0
0810900 191101	2005	24.8	92250.00	43.21	0	1	0
0810999 191101	2005	24.9	97362.50	43.15	0	1	0
0811099 191101	2005	25.0	93850.00	43.27	0	1	0
0811199 191101	2005	25.1	94600.00	43.26	0	1	0
0811299 191101	2005	25.2	92825.00	43.10	0	1	0
0811399 191101	2005	25.3	95087.50	43.11	0	1	0
0811499 191101	2005	25.4	97162.50	43.17	0	1	0
0811599 191101	2005	25.5	95975.00	43.27	0	1	0
0811699 191101	2005	25.6	94837.50	43.26	0	1	0
0811799 191101	2005	25.7	93787.50	43.31	0	1	0
0811909 191101	2005	25.8	93587.50	43.22	0	1	0
0812009 191101	2005	25.9	93900.00	43.28	0	1	0
0812109 191101	2005	26.0	96287.50	43.12	0	1	0
0812209 191101	2005	26.1	93787.50	43.23	0	1	0
0812309 191101	2005	26.2	95425.00	43.20	0	1	0
0812409 191101	2005	26.3	97387.50	43.31	0	1	0
0812509 191101	2005	26.4	93750.00	43.42	0	1	0
0812609 191101	2005	26.5	96600.00	43.26	0	1	0
0812709 191101	2005	26.6	93425.00	43.29	0	1	0
0812809 191101	2005	26.7	95737.50	43.23	0	1	0
0812918 191101	2005	26.8	95925.00	43.31	0	1	0
0813018 191101	2005	26.9	95725.00	43.42	0	1	0
0813118 191101	2005	27.0	93312.50	43.50	0	1	0
0813218 191101	2005	27.1	93675.00	43.37	0	1	0
0813318 191101	2005	27.2	94675.00	43.36	0	1	0
0813418 191101	2005	27.3	94475.00	43.33	0	1	0
0813518 191101	2005	27.4	94825.00	43.20	0	1	0
0813618 191101	2005	27.5	94937.50	43.25	0	1	0
0813718 191101	2005	27.6	95162.50	43.17	0	1	0
0813818 191101	2005	27.7	96875.00	43.25	0	1	0
0813928 191101	2005	27.8	93012.50	43.30	0	1	0
0814028 191101	2005	27.9	93325.00	43.17	0	1	0
0814128 191101	2005	28.0	95800.00	43.06	0	1	0
0814218 191101	2005	28.1	94787.50	43.17	0	1	0
0814328 191101	2005	28.2	96362.50	43.22	0	1	0
0814418 191101	2005	28.3	94225.00	43.30	0	1	0
0814528 191101	2005	28.4	94137.50	43.29	0	1	0
0814628 191101	2005	28.5	95487.50	43.26	0	1	0
0814718 191101	2005	28.6	93387.50	43.28	0	1	0
0814828 191101	2005	28.7	94575.00	43.20	0	1	0
0814928 191101	2005	28.8	95187.50	43.10	0	1	0
0815028 191101	2005	28.9	96962.50	43.20	0	1	0
0815127 191101	2005	29.0	95262.50	43.36	0	1	0
0815227 191101	2005	29.1	94900.00	43.34	0	1	0
0815327 191101	2005	29.2	92687.50	43.34	0	1	0
0815427 191101	2005	29.3	93750.00	43.18	0	1	0
0815527 191101	2005	29.4	96412.50	43.16	0	1	0
0815627 191101	2005	29.5	95187.50	43.26	0	1	0
0815727 191101	2005	29.6	93562.50	43.24	0	1	0
0815827 191101	2005	29.7	94312.50	43.25	0	1	0
0815937 191101	2005	29.8	94537.50	43.24	0	1	0
0816037 191101	2005	29.9	94712.50	43.21	0	1	0
0816137 191101	2005	30.0	94537.50	43.11	0	1	0
0816237 191101	2005	30.1	93612.50	43.08	0	1	0
0816337 191101	2005	30.2	91762.50	43.02	0	1	0
0816437 191101	2005	30.3	94525.00	42.98	0	1	0
0816537 191101	2005	30.4	95162.50	43.01	0	1	0
0816637 191101	2005	30.5	94150.00	42.96	0	1	0
0816737 191101	2005	30.6	94300.00	42.91	0	1	0
0816837 191101	2005	30.7	93437.50	42.94	0	1	0
0816947 191101	2005	30.8	92912.50	42.90	0	1	0
0817047 191101	2005	30.9	93450.00	42.83	0	1	0
0817147 191101	2005	31.0	94837.50	42.77	0	1	0
0817247 191101	2005	31.1	93712.50	42.79	0	1	0
0817346 191101	2005	31.2	93937.50	42.79	0	1	0
0817447 191101	2005	31.3	97275.00	42.89	0	1	0
0817546 191101	2005	31.4	94787.50	43.01	0	1	0
0817646 191101	2005	31.5	94825.00	43.00	0	1	0
0817746 191101	2005	31.6	92275.00	43.03	0	1	0
0817846 191101	2005	31.7	95875.00	42.94	0	1	0
0817946 191101	2005	31.8	95000.00	43.04	0	1	0
0818056 191101	2005	31.9	93875.00	43.14	0	1	0
0818146 191101	2005	32.0	94425.00	43.16	0	1	0
0818246 191101	2005	32.1	95087.50	43.14	0	1	0
0818356 191101	2005	32.2	96112.50	43.20	0	1	0
0818446 191101	2005	32.3	96275.00	43.30	0	1	0
0818556 191101	2005	32.4	94725.00	43.25	0	1	0
0818646 191101	2005	32.5	94650.00	43.25	0	1	0
0818746 191101	2005	32.6	93212.50	43.24	0	1	0
0818856 191101	2005	32.7	94425.00	43.29	0	1	0
0818956 191101	2005	32.8	94462.50	43.22	0	1	0
0819056 191101	2005	32.9	97362.50	43.20	0	1	0
0819156 191101	2005	33.0	93800.00	43.35	0	1	0
0819255 191101	2005	33.1	95237.50	43.33	0	1	0
0819356 191101	2005	33.2	94312.50	43.33	0	1	0
0819456 191101	2005	33.3	93850.00	43.25	0	1	0
0819555 191101	2005	33.4	95000.00	43.14	0	1	0
0819655 191101	2005	33.5	95612.50	43.15	0	1	0
0819755 191101	2005	33.6	93162.50	43.20	0	1	0
0819855 191101	2005	33.7	93300.00	43.20	0	1	0
0819965 191101	2005	33.8	95187.50	43.14	0	1	0
0820065 191101	2005	33.9	95625.00	43.18	0	1	0
0820165 191101	2005	34.0	95700.00	43.10	0	1	0
0820265 191101	2005	34.1	93512.50	43.18	0	1	0
0820365 191101	2005	34.2	94625.00	43.11	0	1	0
0820465 191101	2005	34.3	96375.00	43.12	0	1	0
0820565 191101	2005	34.4	92862.50	43.23	0	1	0
0820665 191101	2005	34.5	93862.50	43.14	0	1	0
0820765 191101	2005	34.6	96587.50	43.06	0	1	0
0820865 191101	2005	34.7	96600.00	43.21	0	1	0
0820975 191101	2005	34.8	94700.00	43.36	0	1	0
0821075 191101	2005	34.9	93175.00	43.34	0	1	0
0821175 191101	2005	35.0	96487.50	43.23	0	1	0
0821274 191101	2005	35.1	93725.00	43.27	0	1	0
0821374 191101	2005	35.2	94287.50	43.28	0	1	0
0821474 191101	2005	35.3	92787.50	43.26	0	1	0
0821574 191101	2005	35.4	94400.00	43.10	0	1	0
0821674 191101	2005	35.5	94962.50	43.17	0	1	0
0821774 191101	2005	35.6	95550.00	43.22	0	1	0
0821874 191101	2005	35.7	92937.50	43.17	0	1	0
0821974 191101	2005	35.8	96975.00	43.01	0	1	0
0822074 191101	2005	35.9	95387.50	43.11	0	1	0
0822174 191101	2005	36.0	96350.00	43.21	0	1	0
0822274 191101	2005	36.1	96125.00	43.20	0	1	0
0822374 191101	2005	36.2	95312.50	43.31	0	1	0
0822474 191101	2005	36.3	95675.00	43.36	0	1	0
0822584 191101	2005	36.4	97625.00	43.49	0	1	0
0822674 191101	2005	36.5	94725.00	43.63	0	1	0
0822774 191101	2005	36.6	94587.50	43.62	0	1	0
0822874 191101	2005	36.7	95275.00	43.58	0	1	0
0822984 191101	2005	36.8	93712.50	43.68	0	1	0
0823084 191101	2005	36.9	95000.00	43.53	0	1	0
0823184 191101	2005	37.0	91837.50	43.52	0	1	0
0823284 191101	2005	37.1	95337.50	43.31	0	1	0
0823383 191101	2005	37.2	94825.00	43.28	0	1	0
0823483 191101	2005	37.3	94175.00	43.26	0	1	0
0823583 191101	2005	37.4	95312.50	43.19	0	1	0
0823683 191101	2005	37.5	92012.50	43.09	0	1	0
0823783 191101	2005	37.6	93437.50	42.96	0	1	0
0823883 191101	2005	37.7	93550.00	42.91	0	1	0
0823993 191101	2005	37.8	95725.00	42.83	0	1	0
0824093 191101	2005	37.9	94150.00	42.92	0	1	0
0824193 191101	2005	38.0	94575.00	42.89	0	1	0
0824293 191101	2005	38.1	93725.00	43.01	0	1	0
0824393 191101	2005	38.2	95062.50	42.94	0	1	0
0824493 191101	2005	38.3	93787.50	42.95	0	1	0
0824593 191101	2005	38.4	93400.00	42.93	0	1	0
0824693 191101	2005	38.5	95125.00	42.84	0	1	0
0824793 191101	2005	38.6	93950.00	42.98	0	1	0
0824893 191101	2005	38.7	95725.00	43.01	0	1	0
0825003 191101	2005	38.8	95662.50	43.11	0	1	0
0825103 191101	2005	38.9	95487.50	43.10	0	1	0
0825203 191101	2005	39.0	93125.00	43.16	0	1	0
0825303 191101	2005	39.1	94600.00	43.10	0	1	0
0825403 191101	2005	39.2	93975.00	43.14	0	1	0
0825503 191101	2005	39.3	94125.00	43.09	0	1	0
0825602 191101	2005	39.4	96425.00	43.10	0	1	0
0825702 191101	2005	39.5	94750.00	43.24	0	1	0
0825802 191101	2005	39.6	94725.00	43.22	0	1	0
0825902 191101	2005	39.7	96162.50	43.26	0	1	0
0826002 191101	2005	39.8	93475.00	43.28	0	1	0
0826102 191101	2005	39.9	94075.00	43.18	0	1	0
0826202 191101	2005	40.0	93175.00	43.11	0	1	0
0826302 191101	2005	40.1	93262.50	43.12	0	1	0
0826402 191101	2005	40.2	93012.50	43.06	0	1	0
0826502 191101	2005	40.3	95775.00	43.01	0	1	0
0826602 191101	2005	40.4	93675.00	43.09	0	1	0
0826702 191101	2005	40.5	95150.00	42.96	0	1	0
0826802 191101	2005	40.6	93887.50	42.98	0	1	0
0826902 191101	2005	40.7	93975.00	42.94	0	1	0
0827012 191101	2005	40.8	96162.50	42.85	0	1	0
0827112 191101	2005	40.9	95462.50	42.97	0	1	0
0827212 191101	2005	41.0	96425.00	43.03	0	1	0
0827312 191101	2005	41.1	93062.50	43.18	0	1	0
0827411 191101	2005	41.2	95850.00	43.17	0	1	0
0827511 191101	2005	41.3	94837.50	43.29	0	1	0
0827611 191101	2005	41.4	95200.00	43.25	0	1	0
0827711 191101	2005	41.5	93850.00	43.32	0	1	0
0827812 191101	2005	41.6	95900.00	43.26	0	1	0
0827911 191101	2005	41.7	93737.50	43.35	0	1	0
0828021 191101	2005	41.8	94500.00	43.34	0	1	0
0828122 191101	2005	41.9	95150.00	43.27	0	1	0
0828221 191101	2005	42.0	92125.00	43.25	0	1	0
0828321 191101	2005	42.1	93387.50	43.06	0	1	0
0828421 191101	2005	42.2	93437.50	43.07	0	1	0
0828521 191101	2005	42.3	96412.50	42.97	0	1	0
0828621 191101	2005	42.4	95600.00	43.04	0	1	0
0828722 191101	2005	42.5	95937.50	43.05	0	1	0
0828821 191101	2005	42.6	92175.00	43.15	0	1	0
0828921 191101	2005	42.7	91962.50	42.98	0	1	0
0829021 191101	2005	42.8	94237.50	42.90	0	1	0
0829131 191101	2005	42.9	94250.00	42.89	0	1	0
0829221 191101	2005	43.0	95450.00	42.85	0	1	0
0829321 191101	2005	43.1	93850.00	43.00	0	1	0
0829431 191101	2005	43.2	96300.00	43.02	0	1	0
0829521 191101	2005	43.3	95562.50	43.15	0	1	0
0829631 191101	2005	43.4	95425.00	43.11	0	1	0
0829721 191101	2005	43.5	95812.50	43.10	0	1	0
0829821 191101	2005	43.6	95850.00	43.10	0	1	0
0829931 191101	2005	43.7	95175.00	43.26	0	1	0
0830031 191101	2005	43.8	94025.00	43.41	0	1	0
0830131 191101	2005	43.9	97125.00	43.40	0	1	0
0830231 191101	2005	44.0	94962.50	43.53	0	1	0
0830331 191101	2005	44.1	93462.50	43.50	0	1	0
0830431 191101	2005	44.2	92725.00	43.49	0	1	0
0830530 191101	2005	44.3	96112.50	43.33	0	1	0
0830630 191101	2005	44.4	92575.00	43.35	0	1	0
0830730 191101	2005	44.5	95137.50	43.22	0	1	0
0830830 191101	2005	44.6	92637.50	43.19	0	1	0
0830930 191101	2005	44.7	93850.00	43.05	0	1	0
0831040 191101	2005	44.8	93100.00	42.99	0	1	0
0831140 191101	2005	44.9	93937.50	42.95	0	1	0
0831240 191101	2005	45.0	95425.00	42.80	0	1	0
0831340 191101	2005	45.1	96987.50	42.82	0	1	0
0831440 191101	2005	45.2	92912.50	42.98	0	1	0
0831540 191101	2005	45.3	95562.50	42.99	0	1	0
0831640 191101	2005	45.4	94975.00	42.97	0	1	0
0831740 191101	2005	45.5	94962.50	43.07	0	1	0
0831840 191101	2005	45.6	95912.50	43.07	0	1	0
0831940 191101	2005	45.7	94800.00	43.21	0	1	0
0832040 191101	2005	45.8	94625.00	43.26	0	1	0
0832150 191101	2005	45.9	95450.00	43.32	0	1	0
0832250 191101	2005	46.0	96362.50	43.39	0	1	0
0832350 191101	2005	46.1	93050.00	43.43	0	1	0
0832449 191101	2005	46.2	94800.00	43.26	0	1	0
0832549 191101	2005	46.3	96775.00	43.34	0	1	0
0832649 191101	2005	46.4	96175.00	43.40	0	1	0
0832749 191101	2005	46.5	95937.50	43.45	0	1	0
0832849 191101	2005	46.6	95162.50	43.49	0	1	0
0832949 191101	2005	46.7	97625.00	43.46	0	1	0
0833049 191101	2005	46.8	93787.50	43.59	0	1	0
0833149 191101	2005	46.9	96225.00	43.55	0	1	0
0833249 191101	2005	47.0	94137.50	43.59	0	1	0
0833349 191101	2005	47.1	94362.50	43.49	0	1	0
0833459 191101	2005	47.2	93225.00	43.54	0	1	0
0833549 191101	2005	47.3	93912.50	43.47	0	1	0
0833659 191101	2005	47.4	93437.50	43.34	0	1	0
0833749 191101	2005	47.5	94625.00	43.22	0	1	0
0833849 191101	2005	47.6	96325.00	43.16	0	1	0
0833959 191101	2005	47.7	95287.50	43.21	0	1	0
0834049 191101	2005	47.8	92500.00	43.11	0	1	0
0834159 191101	2005	47.9	91237.50	43.05	0	1	0
0834259 191101	2005	48.0	93162.50	42.83	0	1	0
0834359 191101	2005	48.1	95162.50	42.78	0	1	0
0834459 191101	2005	48.2	95837.50	42.82	0	1	0
0834559 191101	2005	48.3	94612.50	42.94	0	1	0
0834659 191101	2005	48.4	93900.00	42.97	0	1	0
0834759 191101	2005	48.5	94662.50	42.99	0	1	0
0834859 191101	2005	48.6	96262.50	42.99	0	1	0
0834958 191101	2005	48.7	94987.50	42.99	0	1	0
0835058 191101	2005	48.8	97187.50	42.97	0	1	0
0835168 191101	2005	48.9	95312.50	43.19	0	1	0
0835268 191101	2005	49.0	91587.50	43.37	0	1	0
0835368 191101	2005	49.1	94175.00	43.30	0	1	0
0835468 191101	2005	49.2	93512.50	43.25	0	1	0
0835568 191101	2005	49.3	93500.00	43.15	0	1	0
0835668 191101	2005	49.4	98012.50	43.10	0	1	0
0835768 191101	2005	49.5	92950.00	43.28	0	1	0
0835868 191101	2005	49.6	94975.00	43.21	0	1	0
0835968 191101	2005	49.7	94962.50	43.15	0	1	0
0836068 191101	2005	49.8	94037.50	43.15	0	1	0
0836178 191101	2005	49.9	94025.00	43.01	0	1	0
0836278 191101	2005	50.0	95325.00	42.95	0	1	0
0836368 191101	2005	50.1	96250.00	43.12	0	1	0
0836478 191101	2005	50.2	95337.50	43.21	0	1	0
0836578 191101	2005	50.3	94762.50	43.29	0	1	0
0836678 191101	2005	50.4	95437.50	43.35	0	1	0
0836778 191101	2005	50.5	95462.50	43.23	0	1	0
0836878 191101	2005	50.6	92850.00	43.35	0	1	0
0836977 191101	2005	50.7	95450.00	43.25	0	1	0
0837077 191101	2005	50.8	95700.00	43.27	0	1	0
0837177 191101	2005	50.9	94287.50	43.35	0	1	0
0837277 191101	2005	51.0	93287.50	43.36	0	1	0
0837377 191101	2005	51.1	94087.50	43.27	0	1	0
0837477 191101	2005	51.2	95987.50	43.17	0	1	0
0837577 191101	2005	51.3	96662.50	43.20	0	1	0
0837677 191101	2005	51.4	92837.50	43.28	0	1	0
0837777 191101	2005	51.5	93687.50	43.17	0	1	0
0837877 191101	2005	51.6	95200.00	43.09	0	1	0
0837977 191101	2005	51.7	96087.50	43.19	0	1	0
0838077 191101	2005	51.8	97712.50	43.22	0	1	0
0838187 191101	2005	51.9	94700.00	43.31	0	1	0
0838287 191101	2005	52.0	95662.50	43.33	0	1	0
0838387 191101	2005	52.1	96262.50	43.44	0	1	0
0838487 191101	2005	52.2	94500.00	43.54	0	1	0
0838587 191101	2005	52.3	95075.00	43.47	0	1	0
0838687 191101	2005	52.4	94162.50	43.40	0	1	0
0838787 191101	2005	52.5	92925.00	43.46	0	1	0
0838886 191101	2005	52.6	95187.50	43.42	0	1	0
0838986 191101	2005	52.7	91712.50	43.42	0	1	0
0839086 191101	2005	52.8	93525.00	43.23	0	1	0
0839196 191101	2005	52.9	93625.00	43.04	0	1	0
0839296 191101	2005	53.0	92675.00	42.99	0	1	0
0839396 191101	2005	53.1	96062.50	42.85	0	1	0
0839496 191101	2005	53.2	93325.00	42.85	0	1	0
0839596 191101	2005	53.3	93375.00	42.79	0	1	0
0839696 191101	2005	53.4	92862.50	42.72	0	1	0
0839796 191101	2005	53.5	94162.50	42.66	0	1	0
0839896 191101	2005	53.6	95162.50	42.71	0	1	0
0839996 191101	2005	53.7	95125.00	42.71	0	1	0
0840096 191101	2005	53.8	93000.00	42.87	0	1	0
0840206 191101	2005	53.9	94587.50	42.84	0	1	0
0840296 191101	2005	54.0	94975.00	42.89	0	1	0
0840396 191101	2005	54.1	92950.00	42.99	0	1	0
0840506 191101	2005	54.2	92750.00	42.85	0	1	0
0840596 191101	2005	54.3	94075.00	42.82	0	1	0
0840706 191101	2005	54.4	94675.00	42.85	0	1	0
0840796 191101	2005	54.5	95437.50	42.94	0	1	0
0840896 191101	2005	54.6	93412.50	42.99	0	1	0
0841006 191101	2005	54.7	93387.50	42.91	0	1	0
0841096 191101	2005	54.8	96850.00	42.84	0	1	0
0841205 191101	2005	54.9	92912.50	43.01	0	1	0
0841305 191101	2005	55.0	91450.00	42.93	0	1	0
0841406 191101	2005	55.1	94212.50	42.78	0	1	0
0841505 191101	2005	55.2	94662.50	42.83	0	1	0
0841605 191101	2005	55.3	92712.50	42.92	0	1	0
0841705 191101	2005	55.4	96675.00	42.86	0	1	0
0841805 191101	2005	55.5	95450.00	42.95	0	1	0
0841905 191101	2005	55.6	96375.00	42.95	0	1	0
0842005 191101	2005	55.7	95575.00	43.08	0	1	0
0842105 191101	2005	55.8	99037.50	43.18	0	1	0
0842215 191101	2005	55.9	95125.00	43.28	0	1	0
0842315 191101	2005	56.0	94137.50	43.38	0	1	0
0842415 191101	2005	56.1	95412.50	43.50	0	1	0
0842515 191101	2005	56.2	94650.00	43.55	0	1	0
0842615 191101	2005	56.3	93887.50	43.55	0	1	0
0842715 191101	2005	56.4	96087.50	43.60	0	1	0
0842815 191101	2005	56.5	94612.50	43.58	0	1	0
0842915 191101	2005	56.6	96487.50	43.54	0	1	0
0843015 191101	2005	56.7	94462.50	43.55	0	1	0
0843115 191101	2005	56.8	93612.50	43.50	0	1	0
0843225 191101	2005	56.9	93800.00	43.25	0	1	0
0843325 191101	2005	57.0	93325.00	43.19	0	1	0
0843424 191101	2005	57.1	93875.00	43.16	0	1	0
0843524 191101	2005	57.2	95300.00	43.09	0	1	0
0843625 191101	2005	57.3	95087.50	43.12	0	1	0
0843724 191101	2005	57.4	93587.50	43.17	0	1	0
0843824 191101	2005	57.5	94912.50	43.06	0	1	0
0843924 191101	2005	57.6	94850.00	43.07	0	1	0
0844024 191101	2005	57.7	96462.50	43.00	0	1	0
0844124 191101	2005	57.8	92912.50	43.09	0	1	0
0844234 191101	2005	57.9	95725.00	43.06	0	1	0
0844324 191101	2005	58.0	95387.50	43.14	0	1	0
0844424 191101	2005	58.1	94300.00	43.23	0	1	0
0844524 191101	2005	58.2	95250.00	43.25	0	1	0
0844624 191101	2005	58.3	94250.00	43.25	0	1	0
0844734 191101	2005	58.4	94512.50	43.21	0	1	0
0844824 191101	2005	58.5	95562.50	43.26	0	1	0
0844924 191101	2005	58.6	96075.00	43.28	0	1	0
0845034 191101	2005	58.7	92450.00	43.34	0	1	0
0845124 191101	2005	58.8	95037.50	43.16	0	1	0
0845234 191101	2005	58.9	93687.50	43.25	0	1	0
0845334 191101	2005	59.0	92450.00	43.16	0	1	0
0845434 191101	2005	59.1	94737.50	43.03	0	1	0
0845534 191101	2005	59.2	92362.50	43.05	0	1	0
0845634 191101	2005	59.3	96450.00	42.92	0	1	0
0845734 191101	2005	59.4	94325.00	43.02	0	1	0
0845834 191101	2005	59.5	94312.50	43.01	0	1	0
0845933 191101	2005	59.6	94675.00	42.95	0	1	0
0846034 191101	2005	59.7	94737.50	42.89	0	1	0
0846133 191101	2005	59.8	92650.00	42.99	0	1	0
0846243 191101	2005	59.9	95687.50	42.89	0	1	0
0846344 191101	2006	0.0	95837.50	42.98	0	1	0
0846444 191101	2006	0.1	97200.00	43.13	0	1	0
0846544 191101	2006	0.2	92875.00	43.24	0	1	0
0846644 191101	2006	0.3	92837.50	43.26	0	1	0
0846744 191101	2006	0.4	94637.50	43.10	0	1	0
0846844 191101	2006	0.5	91412.50	43.12	0	1	0
0846944 191101	2006	0.6	93400.00	42.98	0	1	0
0847044 191101	2006	0.7	93125.00	42.93	0	1	0
0847144 191101	2006	0.8	96212.50	42.85	0	1	0
0847254 191101	2006	0.9	94375.00	43.02	0	1	0
0847344 191101	2006	1.0	93962.50	42.96	0	1	0
0847444 191101	2006	1.1	95362.50	42.87	0	1	0
0847554 191101	2006	1.2	94650.00	42.79	0	1	0
0847644 191101	2006	1.3	93737.50	42.87	0	1	0
0847754 191101	2006	1.4	96512.50	42.91	0	1	0
0847844 191101	2006	1.5	93975.00	42.99	0	1	0
0847944 191101	2006	1.6	94450.00	43.11	0	1	0
0848054 191101	2006	1.7	96462.50	43.16	0	1	0
0848143 191101	2006	1.8	94062.50	43.31	0	1	0
0848253 191101	2006	1.9	94900.00	43.21	0	1	0
0848353 191101	2006	2.0	95950.00	43.23	0	1	0
0848453 191101	2006	2.1	95387.50	43.32	0	1	0
0848553 191101	2006	2.2	93850.00	43.32	0	1	0
0848653 191101	2006	2.3	94175.00	43.29	0	1	0
0848753 191101	2006	2.4	93912.50	43.31	0	1	0
0848853 191101	2006	2.5	93725.00	43.19	0	1	0
0848953 191101	2006	2.6	95150.00	43.18	0	1	0
0849053 191101	2006	2.7	95375.00	43.21	0	1	0
0849153 191101	2006	2.8	96100.00	43.16	0	1	0
0849263 191101	2006	2.9	97262.50	43.25	0	1	0
0849363 191101	2006	3.0	96037.50	43.36	0	1	0
0849463 191101	2006	3.1	93787.50	43.36	0	1	0
0849563 191101	2006	3.2	96012.50	43.29	0	1	0
0849663 191101	2006	3.3	94112.50	43.39	0	1	0
0849763 191101	2006	3.4	92937.50	43.39	0	1	0
0849863 191101	2006	3.5	94262.50	43.34	0	1	0
0849963 191101	2006	3.6	90912.50	43.37	0	1	0
0850063 191101	2006	3.7	93712.50	43.18	0	1	0
0850162 191101	2006	3.8	96962.50	43.10	0	1	0
0850272 191101	2006	3.9	95025.00	43.14	0	1	0
0850372 191101	2006	4.0	96062.50	43.04	0	1	0
0850472 191101	2006	4.1	94237.50	43.04	0	1	0
0850572 191101	2006	4.2	95912.50	43.06	0	1	0
0850672 191101	2006	4.3	93525.00	43.06	0	1	0
0850772 191101	2006	4.4	96312.50	43.03	0	1	0
0850872 191101	2006	4.5	97325.00	43.18	0	1	0
0850972 191101	2006	4.6	95862.50	43.32	0	1	0
0851072 191101	2006	4.7	95087.50	43.54	0	1	0
0851172 191101	2006	4.8	95350.00	43.60	0	1	0
0851282 191101	2006	4.9	95062.50	43.53	0	1	0
0851372 191101	2006	5.0	93725.00	43.53	0	1	0
0851472 191101	2006	5.1	93775.00	43.43	0	1	0
0851582 191101	2006	5.2	94725.00	43.41	0	1	0
0851672 191101	2006	5.3	95387.50	43.35	0	1	0
0851782 191101	2006	5.4	95537.50	43.44	0	1	0
0851872 191101	2006	5.5	95125.00	43.40	0	1	0
0851972 191101	2006	5.6	94162.50	43.30	0	1	0
0852081 191101	2006	5.7	93800.00	43.23	0	1	0
0852172 191101	2006	5.8	94962.50	43.17	0	1	0
0852281 191101	2006	5.9	94262.50	43.15	0	1	0
0852381 191101	2006	6.0	95187.50	43.12	0	1	0
0852481 191101	2006	6.1	93500.00	43.18	0	1	0
0852581 191101	2006	6.2	95500.00	43.17	0	1	0
0852681 191101	2006	6.3	95837.50	43.20	0	1	0
0852781 191101	2006	6.4	93187.50	43.22	0	1	0
0852881 191101	2006	6.5	94887.50	43.12	0	1	0
0852981 191101	2006	6.6	93587.50	43.11	0	1	0
0853081 191101	2006	6.7	93862.50	43.08	0	1	0
0853181 191101	2006	6.8	94462.50	43.08	0	1	0
0853291 191101	2006	6.9	96662.50	43.06	0	1	0
0853391 191101	2006	7.0	94500.00	43.17	0	1	0
0853491 191101	2006	7.1	93787.50	43.14	0	1	0
0853591 191101	2006	7.2	92625.00	43.15	0	1	0
0853691 191101	2006	7.3	95962.50	43.02	0	1	0
0853791 191101	2006	7.4	92025.00	43.03	0	1	0
0853891 191101	2006	7.5	93300.00	42.98	0	1	0
0853991 191101	2006	7.6	96350.00	42.90	0	1	0
0854091 191101	2006	7.7	94462.50	43.03	0	1	0
0854191 191101	2006	7.8	96237.50	43.06	0	1	0
0854301 191101	2006	7.9	95337.50	43.14	0	1	0
0854401 191101	2006	8.0	94600.00	43.08	0	1	0
0854501 191101	2006	8.1	95250.00	43.08	0	1	0
0854601 191101	2006	8.2	95362.50	43.15	0	1	0
0854701 191101	2006	8.3	95075.00	43.27	0	1	0
0854801 191101	2006	8.4	95087.50	43.23	0	1	0
0854900 191101	2006	8.5	93537.50	43.37	0	1	0
0854991 191101	2006	8.6	93762.50	43.38	0	1	0
0855101 191101	2006	8.7	92037.50	43.26	0	1	0
0855201 191101	2006	8.8	96550.00	43.15	0	1	0
0855301 191101	2006	8.9	94375.00	43.17	0	1	0
0855400 191101	2006	9.0	93362.50	43.12	0	1	0
0855500 191101	2006	9.1	96587.50	43.07	0	1	0
0855600 191101	2006	9.2	95112.50	43.13	0	1	0
0855700 191101	2006	9.3	91850.00	43.12	0	1	0
0855800 191101	2006	9.4	92775.00	42.97	0	1	0
0855900 191101	2006	9.5	94412.50	42.87	0	1	0
0856000 191101	2006	9.6	95475.00	42.91	0	1	0
0856100 191101	2006	9.7	95200.00	42.98	0	1	0
0856200 191101	2006	9.8	94250.00	43.13	0	1	0
0856310 191101	2006	9.9	97600.00	43.02	0	1	0
0856409 191101	2006	10.0	93025.00	43.17	0	1	0
0856509 191101	2006	10.1	94000.00	43.15	0	1	0
0856609 191101	2006	10.2	91150.00	43.04	0	1	0
0856709 191101	2006	10.3	95137.50	42.86	0	1	0
0856809 191101	2006	10.4	92950.00	43.01	0	1	0
0856909 191101	2006	10.5	95475.00	43.01	0	1	0
0857009 191101	2006	10.6	93400.00	43.06	0	1	0
0857109 191101	2006	10.7	93475.00	42.97	0	1	0
0857209 191101	2006	10.8	95925.00	42.89	0	1	0
0857319 191101	2006	10.9	95537.50	42.97	0	1	0
0857419 191101	2006	11.0	92200.00	42.87	0	1	0
0857519 191101	2006	11.1	91825.00	42.84	0	1	0
0857619 191101	2006	11.2	94537.50	42.74	0	1	0
0857719 191101	2006	11.3	94600.00	42.89	0	1	0
0857819 191101	2006	11.4	93837.50	42.87	0	1	0
0857919 191101	2006	11.5	94400.00	42.91	0	1	0
0858019 191101	2006	11.6	95637.50	42.86	0	1	0
0858119 191101	2006	11.7	93900.00	42.96	0	1	0
0858219 191101	2006	11.8	93675.00	42.98	0	1	0
0858329 191101	2006	11.9	95987.50	42.88	0	1	0
0858429 191101	2006	12.0	94850.00	42.90	0	1	0
0858519 191101	2006	12.1	95175.00	43.02	0	1	0
0858629 191101	2006	12.2	96437.50	43.17	0	1	0
0858729 191101	2006	12.3	92650.00	43.25	0	1	0
0858829 191101	2006	12.4	95300.00	43.16	0	1	0
0858929 191101	2006	12.5	95812.50	43.23	0	1	0
0859019 191101	2006	12.6	96050.00	43.29	0	1	0
0859128 191101	2006	12.7	95175.00	43.31	0	1	0
0859228 191101	2006	12.8	94225.00	43.37	0	1	0
0859328 191101	2006	12.9	94375.00	43.39	0	1	0
0859428 191101	2006	13.0	94537.50	43.32	0	1	0
0859528 191101	2006	13.1	95450.00	43.31	0	1	0
0859628 191101	2006	13.2	95875.00	43.32	0	1	0
0859728 191101	2006	13.3	95237.50	43.30	0	1	0
0859828 191101	2006	13.4	96550.00	43.41	0	1	0
0859928 191101	2006	13.5	95825.00	43.47	0	1	0
0900028 191101	2006	13.6	94425.00	43.47	0	1	0
0900128 191101	2006	13.7	93750.00	43.40	0	1	0
0900228 191101	2006	13.8	96350.00	43.33	0	1	0
0900338 191101	2006	13.9	93862.50	43.43	0	1	0
0900438 191101	2006	14.0	92450.00	43.40	0	1	0
0900538 191101	2006	14.1	94800.00	43.31	0	1	0
0900638 191101	2006	14.2	94262.50	43.28	0	1	0
0900738 191101	2006	14.3	94900.00	43.21	0	1	0
0900838 191101	2006	14.4	96987.50	43.19	0	1	0
0900938 191101	2006	14.5	95687.50	43.21	0	1	0
0901038 191101	2006	14.6	97525.00	43.21	0	1	0
0901137 191101	2006	14.7	94262.50	43.35	0	1	0
0901237 191101	2006	14.8	94975.00	43.37	0	1	0
0901348 191101	2006	14.9	94212.50	43.31	0	1	0
0901447 191101	2006	15.0	95862.50	43.32	0	1	0
0901547 191101	2006	15.1	95425.00	43.48	0	1	0
0901647 191101	2006	15.2	95062.50	43.50	0	1	0
0901747 191101	2006	15.3	95262.50	43.54	0	1	0
0901847 191101	2006	15.4	94162.50	43.56	0	1	0
0901947 191101	2006	15.5	95025.00	43.43	0	1	0
0902047 191101	2006	15.6	91450.00	43.40	0	1	0
0902147 191101	2006	15.7	92512.50	43.13	0	1	0
0902247 191101	2006	15.8	93787.50	43.05	0	1	0
0902357 191101	2006	15.9	95975.00	42.99	0	1	0
0902447 191101	2006	16.0	93637.50	43.07	0	1	0
0902547 191101	2006	16.1	97625.00	42.97	0	1	0
0902657 191101	2006	16.2	95750.00	43.07	0	1	0
0902747 191101	2006	16.3	93187.50	43.10	0	1	0
0902857 191101	2006	16.4	96062.50	43.01	0	1	0
0902947 191101	2006	16.5	94112.50	43.10	0	1	0
0903047 191101	2006	16.6	93762.50	43.05	0	1	0
0903157 191101	2006	16.7	93287.50	43.16	0	1	0
0903247 191101	2006	16.8	95050.00	43.19	0	1	0
0903357 191101	2006	16.9	95987.50	43.25	0	1	0
0903457 191101	2006	17.0	94612.50	43.25	0	1	0
0903556 191101	2006	17.1	93862.50	43.29	0	1	0
0903656 191101	2006	17.2	94000.00	43.13	0	1	0
0903757 191101	2006	17.3	94675.00	43.05	0	1	0
0903856 191101	2006	17.4	93912.50	43.11	0	1	0
0903956 191101	2006	17.5	93762.50	43.02	0	1	0
0904056 191101	2006	17.6	94550.00	43.00	0	1	0
0904156 191101	2006	17.7	92312.50	43.04	0	1	0
0904256 191101	2006	17.8	92837.50	42.99	0	1	0
0904366 191101	2006	17.9	94187.50	42.89	0	1	0
0904466 191101	2006	18.0	94737.50	42.81	0	1	0
0904566 191101	2006	18.1	94100.00	42.82	0	1	0
0904666 191101	2006	18.2	94175.00	42.83	0	1	0
0904766 191101	2006	18.3	96012.50	42.84	0	1	0
0904866 191101	2006	18.4	94762.50	42.90	0	1	0
0904966 191101	2006	18.5	94825.00	42.93	0	1	0
0905066 191101	2006	18.6	96187.50	42.98	0	1	0
0905166 191101	2006	18.7	93600.00	43.06	0	1	0
0905266 191101	2006	18.8	95175.00	43.11	0	1	0
0905376 191101	2006	18.9	97312.50	43.22	0	1	0
0905476 191101	2006	19.0	96462.50	43.36	0	1	0
0905575 191101	2006	19.1	91687.50	43.44	0	1	0
0905675 191101	2006	19.2	94175.00	43.33	0	1	0
0905776 191101	2006	19.3	94050.00	43.33	0	1	0
0905875 191101	2006	19.4	93650.00	43.24	0	1	0
0905975 191101	2006	19.5	94650.00	43.19	0	1	0
0906075 191101	2006	19.6	93187.50	43.18	0	1	0
0906175 191101	2006	19.7	91362.50	43.05	0	1	0
0906275 191101	2006	19.8	92237.50	42.95	0	1	0
0906375 191101	2006	19.9	94112.50	42.81	0	1	0
0906475 191101	2006	20.0	95275.00	42.67	0	1	0
0906575 191101	2006	20.1	95012.50	42.62	0	1	0
0906675 191101	2006	20.2	95925.00	42.77	0	1	0
0906775 191101	2006	20.3	92725.00	42.85	0	1	0
0906875 191101	2006	20.4	92287.50	42.79	0	1	0
0906975 191101	2006	20.5	94100.00	42.72	0	1	0
0907075 191101	2006	20.6	94475.00	42.70	0	1	0
0907175 191101	2006	20.7	96325.00	42.76	0	1	0
0907275 191101	2006	20.8	93350.00	42.98	0	1	0
0907385 191101	2006	20.9	95675.00	43.03	0	1	0
0907485 191101	2006	21.0	95300.00	43.10	0	1	0
0907585 191101	2006	21.1	95750.00	43.10	0	1	0
0907685 191101	2006	21.2	95562.50	43.14	0	1	0
0907785 191101	2006	21.3	95087.50	43.12	0	1	0
0907884 191101	2006	21.4	93662.50	43.23	0	1	0
0907984 191101	2006	21.5	95050.00	43.29	0	1	0
0908084 191101	2006	21.6	95362.50	43.33	0	1	0
0908184 191101	2006	21.7	93575.00	43.37	0	1	0
0908284 191101	2006	21.8	92912.50	43.25	0	1	0
0908394 191101	2006	21.9	92725.00	43.23	0	1	0
0908494 191101	2006	22.0	93975.00	43.09	0	1	0
0908594 191101	2006	22.1	91912.50	43.03	0	1	0
0908694 191101	2006	22.2	94225.00	42.86	0	1	0
0908794 191101	2006	22.3	96687.50	42.80	0	1	0
0908894 191101	2006	22.4	94537.50	42.87	0	1	0
0908994 191101	2006	22.5	94425.00	42.91	0	1	0
0909094 191101	2006	22.6	94762.50	42.89	0	1	0
0909194 191101	2006	22.7	95225.00	42.86	0	1	0
0909294 191101	2006	22.8	93975.00	42.93	0	1	0
0909404 191101	2006	22.9	93175.00	42.98	0	1	0
0909504 191101	2006	23.0	95150.00	43.00	0	1	0
0909594 191101	2006	23.1	95312.50	43.05	0	1	0
0909704 191101	2006	23.2	95275.00	43.21	0	1	0
0909804 191101	2006	23.3	93525.00	43.25	0	1	0
0909903 191101	2006	23.4	96287.50	43.11	0	1	0
0910003 191101	2006	23.5	94137.50	43.19	0	1	0
0910103 191101	2006	23.6	94425.00	43.18	0	1	0
0910203 191101	2006	23.7	95312.50	43.16	0	1	0
0910303 191101	2006	23.8	93162.50	43.17	0	1	0
0910403 191101	2006	23.9	94337.50	43.13	0	1	0
0910503 191101	2006	24.0	94337.50	43.18	0	1	0
0910603 191101	2006	24.1	94525.00	43.15	0	1	0
0910703 191101	2006	24.2	95487.50	43.11	0	1	0
0910803 191101	2006	24.3	94837.50	43.12	0	1	0
0910903 191101	2006	24.4	95087.50	43.18	0	1	0
0911003 191101	2006	24.5	94300.00	43.12	0	1	0
0911103 191101	2006	24.6	93000.00	43.13	0	1	0
0911203 191101	2006	24.7	94050.00	43.07	0	1	0
0911303 191101	2006	24.8	93850.00	43.01	0	1	0
0911413 191101	2006	24.9	95662.50	43.04	0	1	0
0911513 191101	2006	25.0	95662.50	43.10	0	1	0
0911613 191101	2006	25.1	95412.50	43.16	0	1	0
0911713 191101	2006	25.2	96600.00	43.20	0	1	0
0911813 191101	2006	25.3	93925.00	43.25	0	1	0
0911913 191101	2006	25.4	95087.50	43.21	0	1	0
0912013 191101	2006	25.5	94837.50	43.21	0	1	0
0912113 191101	2006	25.6	94487.50	43.23	0	1	0
0912213 191101	2006	25.7	95337.50	43.30	0	1	0
0912313 191101	2006	25.8	93425.00	43.36	0	1	0
0912423 191101	2006	25.9	94587.50	43.34	0	1	0
0912523 191101	2006	26.0	94587.50	43.29	0	1	0
0912623 191101	2006	26.1	95462.50	43.24	0	1	0
0912722 191101	2006	26.2	92937.50	43.25	0	1	0
0912822 191101	2006	26.3	96462.50	43.08	0	1	0
0912922 191101	2006	26.4	94350.00	43.19	0	1	0
0913022 191101	2006	26.5	94675.00	43.16	0	1	0
0913122 191101	2006	26.6	93637.50	43.15	0	1	0
0913222 191101	2006	26.7	94887.50	43.12	0	1	0
0913322 191101	2006	26.8	93050.00	43.10	0	1	0
0913433 191101	2006	26.9	96337.50	43.08	0	1	0
0913522 191101	2006	27.0	94700.00	43.16	0	1	0
0913622 191101	2006	27.1	95987.50	43.16	0	1	0
0913732 191101	2006	27.2	98075.00	43.19	0	1	0
0913822 191101	2006	27.3	95062.50	43.42	0	1	0
0913932 191101	2006	27.4	91762.50	43.35	0	1	0
0914022 191101	2006	27.5	95575.00	43.24	0	1	0
0914122 191101	2006	27.6	95900.00	43.28	0	1	0
0914232 191101	2006	27.7	95875.00	43.38	0	1	0
0914322 191101	2006	27.8	93975.00	43.42	0	1	0
0914432 191101	2006	27.9	96650.00	43.47	0	1	0
0914532 191101	2006	28.0	95637.50	43.48	0	1	0
0914632 191101	2006	28.1	93975.00	43.52	0	1	0
0914732 191101	2006	28.2	94400.00	43.43	0	1	0
0914832 191101	2006	28.3	93237.50	43.27	0	1	0
0914932 191101	2006	28.4	95162.50	43.18	0	1	0
0915032 191101	2006	28.5	96525.00	43.34	0	1	0
0915132 191101	2006	28.6	92850.00	43.38	0	1	0
0915232 191101	2006	28.7	93525.00	43.24	0	1	0
0915332 191101	2006	28.8	94162.50	43.14	0	1	0
0915442 191101	2006	28.9	96550.00	43.15	0	1	0
0915542 191101	2006	29.0	93875.00	43.14	0	1	0
0915642 191101	2006	29.1	94612.50	43.06	0	1	0
0915742 191101	2006	29.2	95487.50	43.09	0	1	0
0915842 191101	2006	29.3	93912.50	43.14	0	1	0
0915942 191101	2006	29.4	95850.00	43.17	0	1	0
0916042 191101	2006	29.5	92800.00	43.20	0	1	0
0916142 191101	2006	29.6	95750.00	43.03	0	1	0
0916242 191101	2006	29.7	95162.50	43.16	0	1	0
0916342 191101	2006	29.8	94462.50	43.24	0	1	0
0916452 191101	2006	29.9	93362.50	43.25	0	1	0
0916551 191101	2006	30.0	94525.00	43.11	0	1	0
0916652 191101	2006	30.1	92275.00	43.14	0	1	0
0916751 191101	2006	30.2	95187.50	43.03	0	1	0
0916851 191101	2006	30.3	95312.50	43.02	0	1	0
0916951 191101	2006	30.4	94137.50	43.08	0	1	0
0917051 191101	2006	30.5	94225.00	43.00	0	1	0
0917151 191101	2006	30.6	94250.00	43.07	0	1	0
0917251 191101	2006	30.7	94212.50	43.00	0	1	0
0917351 191101	2006	30.8	96962.50	42.96	0	1	0
0917451 191101	2006	30.9	93487.50	43.07	0	1	0
0917551 191101	2006	31.0	93525.00	43.08	0	1	0
0917651 191101	2006	31.1	95500.00	43.03	0	1	0
0917751 191101	2006	31.2	96250.00	43.18	0	1	0
0917851 191101	2006	31.3	93487.50	43.22	0	1	0
0917951 191101	2006	31.4	93600.00	43.14	0	1	0
0918051 191101	2006	31.5	93012.50	43.12	0	1	0
0918151 191101	2006	31.6	93625.00	43.06	0	1	0
0918251 191101	2006	31.7	96000.00	43.03	0	1	0
0918351 191101	2006	31.8	95475.00	43.12	0	1	0
0918461 191101	2006	31.9	94050.00	43.05	0	1	0
0918561 191101	2006	32.0	95475.00	43.07	0	1	0
0918661 191101	2006	32.1	96700.00	43.16	0	1	0
0918761 191101	2006	32.2	93062.50	43.22	0	1	0
0918861 191101	2006	32.3	92537.50	43.07	0	1	0
0918961 191101	2006	32.4	94550.00	43.03	0	1	0
0919061 191101	2006	32.5	93600.00	43.07	0	1	0
0919160 191101	2006	32.6	95100.00	43.10	0	1	0
0919260 191101	2006	32.7	92575.00	43.16	0	1	0
0919360 191101	2006	32.8	93750.00	43.01	0	1	0
0919470 191101	2006	32.9	92225.00	42.93	0	1	0
0919570 191101	2006	33.0	94075.00	42.85	0	1	0
0919670 191101	2006	33.1	94650.00	42.79	0	1	0
0919770 191101	2006	33.2	93787.50	42.70	0	1	0
0919870 191101	2006	33.3	96700.00	42.73	0	1	0
0919970 191101	2006	33.4	94637.50	42.92	0	1	0
0920070 191101	2006	33.5	96412.50	42.92	0	1	0
0920170 191101	2006	33.6	93312.50	43.05	0	1	0
0920270 191101	2006	33.7	96175.00	42.97	0	1	0
0920370 191101	2006	33.8	94937.50	43.13	0	1	0
0920480 191101	2006	33.9	95162.50	43.18	0	1	0
0920570 191101	2006	34.0	93687.50	43.31	0	1	0
0920670 191101	2006	34.1	93087.50	43.30	0	1	0
0920780 191101	2006	34.2	92662.50	43.23	0	1	0
0920870 191101	2006	34.3	94775.00	43.17	0	1	0
0920980 191101	2006	34.4	92700.00	43.09	0	1	0
0921070 191101	2006	34.5	96475.00	43.00	0	1	0
0921170 191101	2006	34.6	94887.50	43.00	0	1	0
0921279 191101	2006	34.7	94425.00	43.07	0	1	0
0921369 191101	2006	34.8	94087.50	43.00	0	1	0
0921479 191101	2006	34.9	93825.00	42.96	0	1	0
0921579 191101	2006	35.0	97325.00	42.90	0	1	0
0921679 191101	2006	35.1	94062.50	43.06	0	1	0
0921779 191101	2006	35.2	93300.00	43.11	0	1	0
0921879 191101	2006	35.3	95450.00	43.13	0	1	0
0921979 191101	2006	35.4	94375.00	43.16	0	1	0
0922079 191101	2006	35.5	94375.00	43.24	0	1	0
0922179 191101	2006	35.6	96150.00	43.15	0	1	0
0922279 191101	2006	35.7	94037.50	43.20	0	1	0
0922379 191101	2006	35.8	94812.50	43.18	0	1	0
0922489 191101	2006	35.9	95025.00	43.22	0	1	0
0922589 191101	2006	36.0	93125.00	43.27	0	1	0
0922689 191101	2006	36.1	95375.00	43.08	0	1	0
0922789 191101	2006	36.2	94962.50	43.14	0	1	0
0922889 191101	2006	36.3	94325.00	43.22	0	1	0
0922989 191101	2006	36.4	93862.50	43.17	0	1	0
0923089 191101	2006	36.5	92700.00	43.14	0	1	0
0923189 191101	2006	36.6	95850.00	43.07	0	1	0
0923289 191101	2006	36.7	95987.50	43.05	0	1	0
0923389 191101	2006	36.8	94662.50	43.14	0	1	0
0923499 191101	2006	36.9	94700.00	43.13	0	1	0
0923599 191101	2006	37.0	95400.00	43.12	0	1	0
0923699 191101	2006	37.1	94175.00	43.22	0	1	0
0923799 191101	2006	37.2	95962.50	43.17	0	1	0
0923899 191101	2006	37.3	93987.50	43.21	0	1	0
0923999 191101	2006	37.4	93525.00	43.20	0	1	0
0924099 191101	2006	37.5	95037.50	43.18	0	1	0
0924199 191101	2006	37.6	94912.50	43.29	0	1	0
0924299 191101	2006	37.7	94437.50	43.25	0	1	0
0924399 191101	2006	37.8	92300.00	43.18	0	1	0
0924499 191101	2006	37.9	95987.50	43.07	0	1	0
0924599 191101	2006	38.0	92137.50	43.13	0	1	0
0924699 191101	2006	38.1	93175.00	42.98	0	1	0
0924799 191101	2006	38.2	96162.50	42.94	0	1	0
0924899 191101	2006	38.3	94912.50	42.94	0	1	0
0924998 191101	2006	38.4	94162.50	42.99	0	1	0
0925098 191101	2006	38.5	95075.00	43.02	0	1	0
0925198 191101	2006	38.6	93175.00	43.02	0	1	0
0925298 191101	2006	38.7	96062.50	42.94	0	1	0
0925398 191101	2006	38.8	93362.50	43.01	0	1	0
0925498 191101	2006	38.9	95962.50	43.06	0	1	0
0925608 191101	2006	39.0	95525.00	43.06	0	1	0
0925708 191101	2006	39.1	95412.50	43.21	0	1	0
0925808 191101	2006	39.2	92512.50	43.31	0	1	0
0925908 191101	2006	39.3	94137.50	43.15	0	1	0
0926008 191101	2006	39.4	92787.50	43.11	0	1	0
0926108 191101	2006	39.5	95000.00	43.05	0	1	0
0926208 191101	2006	39.6	95562.50	43.05	0	1	0
0926308 191101	2006	39.7	93500.00	43.15	0	1	0
0926408 191101	2006	39.8	94125.00	43.04	0	1	0
0926508 191101	2006	39.9	93575.00	43.07	0	1	0
0926618 191101	2006	40.0	95175.00	42.97	0	1	0
0926718 191101	2006	40.1	93875.00	42.95	0	1	0
0926818 191101	2006	40.2	92462.50	42.88	0	1	0
0926917 191101	2006	40.3	94587.50	42.88	0	1	0
0927017 191101	2006	40.4	94612.50	42.90	0	1	0
0927117 191101	2006	40.5	94337.50	42.98	0	1	0
0927217 191101	2006	40.6	94537.50	42.95	0	1	0
0927317 191101	2006	40.7	95387.50	42.91	0	1	0
0927417 191101	2006	40.8	95487.50	42.99	0	1	0
0927517 191101	2006	40.9	96150.00	43.05	0	1	0
0927627 191101	2006	41.0	94612.50	43.17	0	1	0
0927717 191101	2006	41.1	95800.00	43.14	0	1	0
0927827 191101	2006	41.2	95225.00	43.23	0	1	0
0927927 191101	2006	41.3	94412.50	43.35	0	1	0
0928027 191101	2006	41.4	93550.00	43.35	0	1	0
0928127 191101	2006	41.5	93775.00	43.30	0	1	0
0928227 191101	2006	41.6	94525.00	43.27	0	1	0
0928327 191101	2006	41.7	96225.00	43.27	0	1	0
0928427 191101	2006	41.8	95275.00	43.31	0	1	0
0928527 191101	2006	41.9	94962.50	43.30	0	1	0
0928627 191101	2006	42.0	96337.50	43.25	0	1	0
0928727 191101	2006	42.1	94450.00	43.32	0	1	0
0928827 191101	2006	42.2	94637.50	43.26	0	1	0
0928927 191101	2006	42.3	95450.00	43.24	0	1	0
0929026 191101	2006	42.4	93962.50	43.28	0	1	0
0929126 191101	2006	42.5	94300.00	43.30	0	1	0
0929226 191101	2006	42.6	95250.00	43.33	0	1	0
0929326 191101	2006	42.7	95512.50	43.36	0	1	0
0929426 191101	2006	42.8	96437.50	43.33	0	1	0
0929526 191101	2006	42.9	95100.00	43.38	0	1	0
0929636 191101	2006	43.0	94112.50	43.38	0	1	0
0929736 191101	2006	43.1	93375.00	43.28	0	1	0
0929836 191101	2006	43.2	93600.00	43.24	0	1	0
0929936 191101	2006	43.3	93662.50	43.19	0	1	0
0930036 191101	2006	43.4	93637.50	43.11	0	1	0
0930136 191101	2006	43.5	92987.50	43.09	0	1	0
0930236 191101	2006	43.6	95425.00	43.04	0	1	0
0930336 191101	2006	43.7	94225.00	43.04	0	1	0
0930436 191101	2006	43.8	94712.50	42.99	0	1	0
0930536 191101	2006	43.9	93412.50	42.91	0	1	0
0930646 191101	2006	44.0	95037.50	42.83	0	1	0
0930745 191101	2006	44.1	92975.00	42.87	0	1	0
0930846 191101	2006	44.2	95525.00	42.86	0	1	0
0930945 191101	2006	44.3	94400.00	42.94	0	1	0
0931045 191101	2006	44.4	94762.50	42.98	0	1	0
0931145 191101	2006	44.5	95062.50	43.03	0	1	0
0931245 191101	2006	44.6	93062.50	43.12	0	1	0
0931345 191101	2006	44.7	93912.50	43.01	0	1	0
0931446 191101	2006	44.8	94875.00	43.00	0	1	0
0931545 191101	2006	44.9	94350.00	43.01	0	1	0
0931645 191101	2006	45.0	93625.00	43.05	0	1	0
0931745 191101	2006	45.1	94650.00	42.98	0	1	0
0931855 191101	2006	45.2	94262.50	43.06	0	1	0
0931945 191101	2006	45.3	94100.00	43.00	0	1	0
0932055 191101	2006	45.4	94187.50	42.99	0	1	0
0932145 191101	2006	45.5	92712.50	42.96	0	1	0
0932245 191101	2006	45.6	93962.50	42.86	0	1	0
0932355 191101	2006	45.7	96175.00	42.90	0	1	0
0932445 191101	2006	45.8	94187.50	43.00	0	1	0
0932555 191101	2006	45.9	96087.50	42.97	0	1	0
0932655 191101	2006	46.0	95862.50	43.05	0	1	0
0932755 191101	2006	46.1	94337.50	43.15	0	1	0
0932855 191101	2006	46.2	96712.50	43.13	0	1	0
0932955 191101	2006	46.3	95162.50	43.24	0	1	0
0933055 191101	2006	46.4	94012.50	43.29	0	1	0
0933155 191101	2006	46.5	96462.50	43.28	0	1	0
0933255 191101	2006	46.6	91662.50	43.45	0	1	0
0933354 191101	2006	46.7	92787.50	43.35	0	1	0
0933455 191101	2006	46.8	93637.50	43.20	0	1	0
0933554 191101	2006	46.9	92900.00	43.17	0	1	0
0933664 191101	2006	47.0	94687.50	43.03	0	1	0
0933764 191101	2006	47.1	94450.00	42.98	0	1	0
0933864 191101	2006	47.2	96325.00	42.98	0	1	0
0933964 191101	2006	47.3	94637.50	42.96	0	1	0
0934064 191101	2006	47.4	94687.50	42.94	0	1	0
0934164 191101	2006	47.5	96862.50	42.97	0	1	0
0934264 191101	2006	47.6	93925.00	42.99	0	1	0
0934364 191101	2006	47.7	93962.50	43.09	0	1	0
0934464 191101	2006	47.8	94012.50	43.14	0	1	0
0934564 191101	2006	47.9	95450.00	43.16	0	1	0
0934674 191101	2006	48.0	90587.50	43.28	0	1	0
0934774 191101	2006	48.1	94937.50	43.09	0	1	0
0934874 191101	2006	48.2	93762.50	43.11	0	1	0
0934974 191101	2006	48.3	92625.00	43.00	0	1	0
0935074 191101	2006	48.4	96175.00	42.91	0	1	0
0935174 191101	2006	48.5	96637.50	42.97	0	1	0
0935274 191101	2006	48.6	94500.00	42.96	0	1	0
0935374 191101	2006	48.7	94900.00	42.99	0	1	0
0935474 191101	2006	48.8	93287.50	43.03	0	1	0
0935574 191101	2006	48.9	95112.50	43.00	0	1	0
0935673 191101	2006	49.0	93462.50	42.98	0	1	0
0935773 191101	2006	49.1	93650.00	43.11	0	1	0
0935873 191101	2006	49.2	95225.00	43.06	0	1	0
0935973 191101	2006	49.3	94425.00	43.12	0	1	0
0936083 191101	2006	49.4	94587.50	43.20	0	1	0
0936173 191101	2006	49.5	93300.00	43.13	0	1	0
0936273 191101	2006	49.6	95387.50	42.98	0	1	0
0936383 191101	2006	49.7	96700.00	43.02	0	1	0
0936473 191101	2006	49.8	97425.00	43.10	0	1	0
0936583 191101	2006	49.9	93500.00	43.29	0	1	0
0936683 191101	2006	50.0	94175.00	43.21	0	1	0
0936783 191101	2006	50.1	93850.00	43.25	0	1	0
0936883 191101	2006	50.2	93825.00	43.26	0	1	0
0936983 191101	2006	50.3	93525.00	43.19	0	1	0
0937083 191101	2006	50.4	95087.50	43.15	0	1	0
0937183 191101	2006	50.5	95550.00	43.17	0	1	0
0937283 191101	2006	50.6	96137.50	43.28	0	1	0
0937383 191101	2006	50.7	95825.00	43.31	0	1	0
0937483 191101	2006	50.8	94175.00	43.27	0	1	0
0937583 191101	2006	50.9	93662.50	43.12	0	1	0
0937692 191101	2006	51.0	95962.50	43.13	0	1	0
0937792 191101	2006	51.1	94675.00	43.21	0	1	0
0937892 191101	2006	51.2	92087.50	43.25	0	1	0
0937992 191101	2006	51.3	95350.00	43.17	0	1	0
0938092 191101	2006	51.4	96362.50	43.25	0	1	0
0938192 191101	2006	51.5	93900.00	43.31	0	1	0
0938292 191101	2006	51.6	94587.50	43.24	0	1	0
0938392 191101	2006	51.7	96575.00	43.17	0	1	0
0938492 191101	2006	51.8	95850.00	43.20	0	1	0
0938592 191101	2006	51.9	94662.50	43.28	0	1	0
0938702 191101	2006	52.0	93537.50	43.32	0	1	0
0938802 191101	2006	52.1	94812.50	43.21	0	1	0
0938902 191101	2006	52.2	94025.00	43.22	0	1	0
0939002 191101	2006	52.3	94662.50	43.30	0	1	0
0939102 191101	2006	52.4	95537.50	43.27	0	1	0
0939202 191101	2006	52.5	94475.00	43.24	0	1	0
0939302 191101	2006	52.6	92862.50	43.26	0	1	0
0939402 191101	2006	52.7	94175.00	43.19	0	1	0
0939501 191101	2006	52.8	95437.50	43.08	0	1	0
0939601 191101	2006	52.9	94175.00	43.06	0	1	0
0939701 191101	2006	53.0	94137.50	43.04	0	1	0
0939801 191101	2006	53.1	92887.50	43.06	0	1	0
0939902 191101	2006	53.2	94637.50	42.98	0	1	0
0940001 191101	2006	53.3	93337.50	43.00	0	1	0
0940101 191101	2006	53.4	95500.00	42.94	0	1	0
0940201 191101	2006	53.5	95050.00	42.94	0	1	0
0940301 191101	2006	53.6	96475.00	42.97	0	1	0
0940401 191101	2006	53.7	93525.00	43.13	0	1	0
0940501 191101	2006	53.8	95350.00	43.10	0	1	0
0940601 191101	2006	53.9	94675.00	43.10	0	1	0
0940711 191101	2006	54.0	97350.00	43.12	0	1	0
0940811 191101	2006	54.1	95725.00	43.27	0	1	0
0940911 191101	2006	54.2	94475.00	43.39	0	1	0
0941011 191101	2006	54.3	95200.00	43.39	0	1	0
0941111 191101	2006	54.4	93825.00	43.47	0	1	0
0941211 191101	2006	54.5	96587.50	43.39	0	1	0
0941311 191101	2006	54.6	93875.00	43.46	0	1	0
0941411 191101	2006	54.7	94312.50	43.35	0	1	0
0941511 191101	2006	54.8	93800.00	43.38	0	1	0
0941611 191101	2006	54.9	95462.50	43.31	0	1	0
0941721 191101	2006	55.0	95437.50	43.35	0	1	0
0941821 191101	2006	55.1	96250.00	43.26	0	1	0
0941920 191101	2006	55.2	94037.50	43.29	0	1	0
0942020 191101	2006	55.3	96462.50	43.27	0	1	0
0942120 191101	2006	55.4	94775.00	43.32	0	1	0
0942220 191101	2006	55.5	93675.00	43.37	0	1	0
0942320 191101	2006	55.6	93437.50	43.23	0	1	0
0942420 191101	2006	55.7	93562.50	43.21	0	1	0
0942520 191101	2006	55.8	94112.50	43.18	0	1	0
0942620 191101	2006	55.9	94900.00	43.19	0	1	0
0942720 191101	2006	56.0	94662.50	43.17	0	1	0
0942820 191101	2006	56.1	95575.00	43.13	0	1	0
0942930 191101	2006	56.2	93587.50	43.10	0	1	0
0943020 191101	2006	56.3	95300.00	43.08	0	1	0
0943130 191101	2006	56.4	94437.50	43.03	0	1	0
0943220 191101	2006	56.5	95225.00	43.02	0	1	0
0943320 191101	2006	56.6	94312.50	43.09	0	1	0
0943430 191101	2006	56.7	97300.00	43.13	0	1	0
0943520 191101	2006	56.8	93887.50	43.29	0	1	0
0943630 191101	2006	56.9	94775.00	43.28	0	1	0
0943730 191101	2006	57.0	92537.50	43.28	0	1	0
0943830 191101	2006	57.1	96762.50	43.18	0	1	0
0943930 191101	2006	57.2	94125.00	43.24	0	1	0
0944030 191101	2006	57.3	94125.00	43.26	0	1	0
0944130 191101	2006	57.4	94425.00	43.21	0	1	0
0944230 191101	2006	57.5	94912.50	43.21	0	1	0
0944330 191101	2006	57.6	92987.50	43.19	0	1	0
0944430 191101	2006	57.7	94800.00	43.13	0	1	0
0944529 191101	2006	57.8	92775.00	43.02	0	1	0
0944629 191101	2006	57.9	94125.00	42.97	0	1	0
0944739 191101	2006	58.0	94600.00	42.94	0	1	0
0944839 191101	2006	58.1	98175.00	43.03	0	1	0
0944939 191101	2006	58.2	94600.00	43.10	0	1	0
0945039 191101	2006	58.3	94012.50	43.12	0	1	0
0945139 191101	2006	58.4	95512.50	43.11	0	1	0
0945239 191101	2006	58.5	95312.50	43.16	0	1	0
0945339 191101	2006	58.6	95175.00	43.18	0	1	0
0945439 191101	2006	58.7	94287.50	43.28	0	1	0
0945539 191101	2006	58.8	93887.50	43.26	0	1	0
0945639 191101	2006	58.9	92787.50	43.31	0	1	0
0945749 191101	2006	59.0	92225.00	43.25	0	1	0
0945849 191101	2006	59.1	94925.00	43.14	0	1	0
0945949 191101	2006	59.2	93750.00	42.99	0	1	0
0946049 191101	2006	59.3	93925.00	42.95	0	1	0
0946149 191101	2006	59.4	94162.50	42.95	0	1	0
0946249 191101	2006	59.5	95400.00	42.89	0	1	0
0946349 191101	2006	59.6	96762.50	42.89	0	1	0
0946449 191101	2006	59.7	93950.00	42.97	0	1	0
0946549 191101	2006	59.8	94262.50	42.95	0	1	0
0946649 191101	2006	59.9	92800.00	42.97	0	1	0
0946749 191101	2007	0.0	93900.00	42.97	0	1	0
0946849 191101	2007	0.1	93762.50	43.04	0	1	0
0946949 191101	2007	0.2	96125.00	42.99	0	1	0
0947049 191101	2007	0.3	92337.50	43.10	0	1	0
0947149 191101	2007	0.4	93037.50	43.03	0	1	0
0947249 191101	2007	0.5	93825.00	42.98	0	1	0
0947349 191101	2007	0.6	94087.50	42.90	0	1	0
0947449 191101	2007	0.7	93675.00	42.78	0	1	0
0947549 191101	2007	0.8	94462.50	42.77	0	1	0
0947649 191101	2007	0.9	93950.00	42.78	0	1	0
0947759 191101	2007	1.0	95312.50	42.83	0	1	0
0947859 191101	2007	1.1	94112.50	42.90	0	1	0
0947959 191101	2007	1.2	95200.00	42.91	0	1	0
0948059 191101	2007	1.3	94637.50	42.87	0	1	0
0948159 191101	2007	1.4	94625.00	42.97	0	1	0
0948259 191101	2007	1.5	94150.00	43.04	0	1	0
0948358 191101	2007	1.6	97175.00	43.06	0	1	0
0948459 191101	2007	1.7	95787.50	43.20	0	1	0
0948558 191101	2007	1.8	93737.50	43.29	0	1	0
0948658 191101	2007	1.9	97325.00	43.26	0	1	0
0948768 191101	2007	2.0	96462.50	43.41	0	1	0
0948868 191101	2007	2.1	94087.50	43.46	0	1	0
0948968 191101	2007	2.2	95050.00	43.46	0	1	0
0949068 191101	2007	2.3	91987.50	43.46	0	1	0
0949168 191101	2007	2.4	94975.00	43.34	0	1	0
0949268 191101	2007	2.5	92700.00	43.35	0	1	0
0949368 191101	2007	2.6	94912.50	43.29	0	1	0
0949468 191101	2007	2.7	96362.50	43.19	0	1	0
0949568 191101	2007	2.8	95900.00	43.21	0	1	0
0949668 191101	2007	2.9	94450.00	43.31	0	1	0
0949768 191101	2007	3.0	95975.00	43.18	0	1	0
0949868 191101	2007	3.1	94237.50	43.16	0	1	0
0949978 191101	2007	3.2	95100.00	43.16	0	1	0
0950068 191101	2007	3.3	92687.50	43.17	0	1	0
0950177 191101	2007	3.4	94437.50	43.20	0	1	0
0950277 191101	2007	3.5	95975.00	43.17	0	1	0
0950368 191101	2007	3.6	94912.50	43.32	0	1	0
0950477 191101	2007	3.7	94312.50	43.32	0	1	0
0950567 191101	2007	3.8	94462.50	43.23	0	1	0
0950677 191101	2007	3.9	93137.50	43.16	0	1	0
0950777 191101	2007	4.0	94250.00	43.11	0	1	0
0950877 191101	2007	4.1	96100.00	43.03	0	1	0
0950977 191101	2007	4.2	92837.50	43.11	0	1	0
0951077 191101	2007	4.3	94975.00	43.01	0	1	0
0951177 191101	2007	4.4	94575.00	43.11	0	1	0
0951277 191101	2007	4.5	93950.00	43.12	0	1	0
0951377 191101	2007	4.6	94800.00	43.03	0	1	0
0951477 191101	2007	4.7	94437.50	43.02	0	1	0
0951577 191101	2007	4.8	95200.00	43.03	0	1	0
0951677 191101	2007	4.9	96500.00	43.06	0	1	0
0951787 191101	2007	5.0	93612.50	43.21	0	1	0
0951887 191101	2007	5.1	94675.00	43.18	0	1	0
0951987 191101	2007	5.2	94287.50	43.12	0	1	0
0952087 191101	2007	5.3	93175.00	43.19	0	1	0
0952187 191101	2007	5.4	95187.50	43.10	0	1	0
0952287 191101	2007	5.5	94012.50	43.13	0	1	0
0952386 191101	2007	5.6	94025.00	43.13	0	1	0
0952486 191101	2007	5.7	94950.00	43.10	0	1	0
0952586 191101	2007	5.8	96462.50	43.12	0	1	0
0952686 191101	2007	5.9	94850.00	43.18	0	1	0
0952796 191101	2007	6.0	94000.00	43.11	0	1	0
0952896 191101	2007	6.1	93850.00	43.12	0	1	0
0952996 191101	2007	6.2	94912.50	43.09	0	1	0
0953096 191101	2007	6.3	94987.50	43.11	0	1	0
0953196 191101	2007	6.4	94375.00	43.20	0	1	0
0953296 191101	2007	6.5	95162.50	43.16	0	1	0
0953396 191101	2007	6.6	97062.50	43.21	0	1	0
0953496 191101	2007	6.7	95525.00	43.35	0	1	0
0953596 191101	2007	6.8	93400.00	43.37	0	1	0
0953696 191101	2007	6.9	94250.00	43.24	0	1	0
0953796 191101	2007	7.0	95350.00	43.21	0	1	0
0953896 191101	2007	7.1	94187.50	43.27	0	1	0
0954006 191101	2007	7.2	98162.50	43.28	0	1	0
0954096 191101	2007	7.3	95375.00	43.43	0	1	0
0954206 191101	2007	7.4	94887.50	43.45	0	1	0
0954296 191101	2007	7.5	94975.00	43.47	0	1	0
0954395 191101	2007	7.6	94962.50	43.46	0	1	0
0954506 191101	2007	7.7	92662.50	43.37	0	1	0
0954596 191101	2007	7.8	93150.00	43.24	0	1	0
0954706 191101	2007	7.9	97050.00	43.23	0	1	0
0954806 191101	2007	8.0	95375.00	43.35	0	1	0
0954906 191101	2007	8.1	95187.50	43.36	0	1	0
0955005 191101	2007	8.2	94775.00	43.40	0	1	0
0955105 191101	2007	8.3	93987.50	43.25	0	1	0
0955205 191101	2007	8.4	95325.00	43.19	0	1	0
0955305 191101	2007	8.5	94412.50	43.21	0	1	0
0955405 191101	2007	8.6	95600.00	43.18	0	1	0
0955505 191101	2007	8.7	94687.50	43.21	0	1	0
0955605 191101	2007	8.8	94800.00	43.30	0	1	0
0955705 191101	2007	8.9	92550.00	43.37	0	1	0
0955815 191101	2007	9.0	95325.00	43.17	0	1	0
0955915 191101	2007	9.1	91862.50	43.17	0	1	0
0956015 191101	2007	9.2	95675.00	43.02	0	1	0
0956115 191101	2007	9.3	94025.00	43.06	0	1	0
0956215 191101	2007	9.4	95037.50	43.06	0	1	0
0956315 191101	2007	9.5	93487.50	43.05	0	1	0
0956415 191101	2007	9.6	96100.00	43.01	0	1	0
0956515 191101	2007	9.7	98012.50	43.03	0	1	0
0956615 191101	2007	9.8	93062.50	43.18	0	1	0
0956715 191101	2007	9.9	94512.50	43.10	0	1	0
0956824 191101	2007	10.0	93450.00	43.19	0	1	0
0956924 191101	2007	10.1	94537.50	43.11	0	1	0
0957024 191101	2007	10.2	95425.00	43.23	0	1	0
0957124 191101	2007	10.3	94562.50	43.21	0	1	0
0957224 191101	2007	10.4	94525.00	43.24	0	1	0
0957324 191101	2007	10.5	92550.00	43.22	0	1	0
0957424 191101	2007	10.6	95575.00	43.17	0	1	0
0957524 191101	2007	10.7	94787.50	43.15	0	1	0
0957623 191101	2007	10.8	93987.50	43.00	0	1	0
0957723 191101	2007	10.9	95887.50	43.05	0	1	0
0957823 191101	2007	11.0	95062.50	43.11	0	1	0
0957923 191101	2007	11.1	94925.00	43.18	0	1	0
0958033 191101	2007	11.2	95987.50	43.20	0	1	0
0958123 191101	2007	11.3	95025.00	43.22	0	1	0
0958233 191101	2007	11.4	93812.50	43.24	0	1	0
0958323 191101	2007	11.5	94425.00	43.21	0	1	0
0958423 191101	2007	11.6	93962.50	43.30	0	1	0
0958533 191101	2007	11.7	94487.50	43.22	0	1	0
0958623 191101	2007	11.8	93200.00	43.21	0	1	0
0958733 191101	2007	11.9	94650.00	43.17	0	1	0
0958833 191101	2007	12.0	96112.50	43.12	0	1	0
0958933 191101	2007	12.1	94400.00	43.17	0	1	0
0959033 191101	2007	12.2	93125.00	43.14	0	1	0
0959133 191101	2007	12.3	96200.00	43.01	0	1	0
0959233 191101	2007	12.4	95450.00	43.07	0	1	0
0959333 191101	2007	12.5	92550.00	43.14	0	1	0
0959433 191101	2007	12.6	95412.50	43.06	0	1	0
0959533 191101	2007	12.7	94762.50	43.12	0	1	0
0959633 191101	2007	12.8	95812.50	43.13	0	1	0
0959733 191101	2007	12.9	94462.50	43.25	0	1	0
0959843 191101	2007	13.0	94175.00	43.24	0	1	0
0959943 191101	2007	13.1	94637.50	43.16	0	1	0
1000043 191101	2007	13.2	93175.00	43.17	0	1	0
1000142 191101	2007	13.3	93575.00	43.17	0	1	0
1000242 191101	2007	13.4	91800.00	43.05	0	1	0
1000343 191101	2007	13.5	92525.00	42.89	0	1	0
1000442 191101	2007	13.6	96250.00	42.89	0	1	0
1000542 191101	2007	13.7	94825.00	42.92	0	1	0
1000642 191101	2007	13.8	93825.00	42.93	0	1	0
1000742 191101	2007	13.9	92575.00	42.84	0	1	0
1000852 191101	2007	14.0	95262.50	42.75	0	1	0
1000952 191101	2007	14.1	93325.00	42.80	0	1	0
1001052 191101	2007	14.2	95612.50	42.74	0	1	0
1001152 191101	2007	14.3	95912.50	42.85	0	1	0
1001252 191101	2007	14.4	94825.00	42.96	0	1	0
1001352 191101	2007	14.5	94550.00	43.09	0	1	0
1001452 191101	2007	14.6	95212.50	43.18	0	1	0
1001552 191101	2007	14.7	94412.50	43.14	0	1	0
1001652 191101	2007	14.8	92862.50	43.12	0	1	0
1001752 191101	2007	14.9	94375.00	43.07	0	1	0
1001852 191101	2007	15.0	93812.50	43.16	0	1	0
1001952 191101	2007	15.1	95100.00	43.09	0	1	0
1002051 191101	2007	15.2	93112.50	43.17	0	1	0
1002151 191101	2007	15.3	95987.50	43.06	0	1	0
1002252 191101	2007	15.4	93050.00	43.06	0	1	0
1002351 191101	2007	15.5	92900.00	42.98	0	1	0
1002451 191101	2007	15.6	96675.00	42.91	0	1	0
1002551 191101	2007	15.7	96075.00	42.97	0	1	0
1002651 191101	2007	15.8	94937.50	43.05	0	1	0
1002761 191101	2007	15.9	94737.50	43.14	0	1	0
1002861 191101	2007	16.0	94850.00	43.16	0	1	0
1002961 191101	2007	16.1	95987.50	43.20	0	1	0
1003061 191101	2007	16.2	95662.50	43.24	0	1	0
1003161 191101	2007	16.3	95612.50	43.36	0	1	0
1003261 191101	2007	16.4	93250.00	43.34	0	1	0
1003361 191101	2007	16.5	95750.00	43.35	0	1	0
1003461 191101	2007	16.6	94837.50	43.48	0	1	0
1003561 191101	2007	16.7	92762.50	43.40	0	1	0
1003661 191101	2007	16.8	94825.00	43.25	0	1	0
1003761 191101	2007	16.9	94375.00	43.24	0	1	0
1003871 191101	2007	17.0	95325.00	43.23	0	1	0
1003971 191101	2007	17.1	94750.00	43.25	0	1	0
1004071 191101	2007	17.2	94412.50	43.19	0	1	0
1004171 191101	2007	17.3	95275.00	43.14	0	1	0
1004271 191101	2007	17.4	95737.50	43.12	0	1	0
1004370 191101	2007	17.5	95475.00	43.23	0	1	0
1004470 191101	2007	17.6	94412.50	43.22	0	1	0
1004570 191101	2007	17.7	96687.50	43.20	0	1	0
1004670 191101	2007	17.8	96225.00	43.38	0	1	0
1004770 191101	2007	17.9	92325.00	43.44	0	1	0
1004880 191101	2007	18.0	90800.00	43.35	0	1	0
1004970 191101	2007	18.1	93462.50	43.14	0	1	0
1005080 191101	2007	18.2	93737.50	43.09	0	1	0
1005180 191101	2007	18.3	96675.00	43.06	0	1	0
1005280 191101	2007	18.4	95425.00	43.12	0	1	0
1005380 191101	2007	18.5	94925.00	43.11	0	1	0
1005470 191101	2007	18.6	95537.50	43.08	0	1	0
1005580 191101	2007	18.7	93225.00	43.13	0	1	0
1005680 191101	2007	18.8	94012.50	42.98	0	1	0
1005780 191101	2007	18.9	95700.00	42.88	0	1	0
1005880 191101	2007	19.0	94062.50	43.03	0	1	0
1005980 191101	2007	19.1	96587.50	43.17	0	1	0
1006080 191101	2007	19.2	94525.00	43.31	0	1	0
1006180 191101	2007	19.3	95787.50	43.35	0	1	0
1006280 191101	2007	19.4	96025.00	43.31	0	1	0
1006380 191101	2007	19.5	95300.00	43.34	0	1	0
1006480 191101	2007	19.6	92337.50	43.35	0	1	0
1006580 191101	2007	19.7	90800.00	43.21	0	1	0
1006679 191101	2007	19.8	93800.00	43.10	0	1	0
1006779 191101	2007	19.9	94900.00	43.09	0	1	0
1006889 191101	2007	20.0	96475.00	43.06	0	1	0
1006989 191101	2007	20.1	93587.50	43.16	0	1	0
1007089 191101	2007	20.2	92912.50	43.03	0	1	0
1007189 191101	2007	20.3	94337.50	42.96	0	1	0
1007289 191101	2007	20.4	91562.50	42.89	0	1	0
1007389 191101	2007	20.5	93950.00	42.69	0	1	0
1007489 191101	2007	20.6	95837.50	42.63	0	1	0
1007589 191101	2007	20.7	97562.50	42.79	0	1	0
1007689 191101	2007	20.8	95625.00	43.09	0	1	0
1007789 191101	2007	20.9	94212.50	43.17	0	1	0
1007899 191101	2007	21.0	94150.00	43.14	0	1	0
1007999 191101	2007	21.1	95512.50	43.04	0	1	0
1008099 191101	2007	21.2	95962.50	43.12	0	1	0
1008199 191101	2007	21.3	95600.00	43.26	0	1	0
1008299 191101	2007	21.4	95712.50	43.32	0	1	0
1008399 191101	2007	21.5	95975.00	43.51	0	1	0
1008498 191101	2007	21.6	95287.50	43.60	0	1	0
1008598 191101	2007	21.7	95200.00	43.57	0	1	0
1008698 191101	2007	21.8	94162.50	43.47	0	1	0
1008798 191101	2007	21.9	94287.50	43.40	0	1	0
1008898 191101	2007	22.0	97037.50	43.40	0	1	0
1008998 191101	2007	22.1	95537.50	43.53	0	1	0
1009108 191101	2007	22.2	95225.00	43.53	0	1	0
1009198 191101	2007	22.3	96100.00	43.50	0	1	0
1009308 191101	2007	22.4	95937.50	43.52	0	1	0
1009398 191101	2007	22.5	95475.00	43.53	0	1	0
1009498 191101	2007	22.6	94062.50	43.51	0	1	0
1009608 191101	2007	22.7	94562.50	43.46	0	1	0
1009698 191101	2007	22.8	94612.50	43.43	0	1	0
1009808 191101	2007	22.9	94850.00	43.45	0	1	0
1009908 191101	2007	23.0	93287.50	43.47	0	1	0
1010008 191101	2007	23.1	94562.50	43.30	0	1	0
1010108 191101	2007	23.2	95237.50	43.26	0	1	0
1010208 191101	2007	23.3	94712.50	43.26	0	1	0
1010308 191101	2007	23.4	92225.00	43.20	0	1	0
1010407 191101	2007	23.5	95762.50	43.03	0	1	0
1010507 191101	2007	23.6	92925.00	43.04	0	1	0
1010607 191101	2007	23.7	96137.50	42.99	0	1	0
1010707 191101	2007	23.8	96575.00	43.06	0	1	0
1010807 191101	2007	23.9	95375.00	43.15	0	1	0
1010917 191101	2007	24.0	93750.00	43.18	0	1	0
1011017 191101	2007	24.1	94812.50	43.20	0	1	0
1011117 191101	2007	24.2	94437.50	43.21	0	1	0
1011217 191101	2007	24.3	96412.50	43.17	0	1	0
1011317 191101	2007	24.4	97125.00	43.25	0	1	0
1011417 191101	2007	24.5	93087.50	43.47	0	1	0
1011517 191101	2007	24.6	95200.00	43.35	0	1	0
1011617 191101	2007	24.7	95100.00	43.45	0	1	0
1011717 191101	2007	24.8	94350.00	43.40	0	1	0
1011817 191101	2007	24.9	93400.00	43.30	0	1	0
1011927 191101	2007	25.0	92350.00	43.22	0	1	0
1012027 191101	2007	25.1	97300.00	43.15	0	1	0
1012127 191101	2007	25.2	95275.00	43.26	0	1	0
1012227 191101	2007	25.3	96262.50	43.30	0	1	0
1012326 191101	2007	25.4	95700.00	43.30	0	1	0
1012426 191101	2007	25.5	96012.50	43.23	0	1	0
1012526 191101	2007	25.6	97387.50	43.36	0	1	0
1012626 191101	2007	25.7	97000.00	43.46	0	1	0
1012726 191101	2007	25.8	95125.00	43.55	0	1	0
1012826 191101	2007	25.9	95225.00	43.58	0	1	0
1012926 191101	2007	26.0	95300.00	43.66	0	1	0
1013026 191101	2007	26.1	94487.50	43.80	0	1	0
1013136 191101	2007	26.2	96587.50	43.67	0	1	0
1013226 191101	2007	26.3	94387.50	43.73	0	1	0
1013336 191101	2007	26.4	94812.50	43.64	0	1	0
1013426 191101	2007	26.5	95225.00	43.60	0	1	0
1013526 191101	2007	26.6	93750.00	43.57	0	1	0
1013636 191101	2007	26.7	93275.00	43.41	0	1	0
1013726 191101	2007	26.8	93312.50	43.24	0	1	0
1013836 191101	2007	26.9	92975.00	43.16	0	1	0
1013936 191101	2007	27.0	92775.00	43.06	0	1	0
1014036 191101	2007	27.1	94300.00	42.94	0	1	0
1014136 191101	2007	27.2	95362.50	42.93	0	1	0
1014236 191101	2007	27.3	94600.00	42.88	0	1	0
1014336 191101	2007	27.4	95012.50	42.89	0	1	0
1014435 191101	2007	27.5	93875.00	42.90	0	1	0
1014535 191101	2007	27.6	91587.50	42.84	0	1	0
1014635 191101	2007	27.7	95587.50	42.74	0	1	0
1014735 191101	2007	27.8	93662.50	42.84	0	1	0
1014835 191101	2007	27.9	93875.00	42.86	0	1	0
1014945 191101	2007	28.0	94675.00	42.90	0	1	0
1015045 191101	2007	28.1	93075.00	42.98	0	1	0
1015145 191101	2007	28.2	97212.50	42.93	0	1	0
1015245 191101	2007	28.3	93337.50	43.01	0	1	0
1015345 191101	2007	28.4	94512.50	42.96	0	1	0
1015445 191101	2007	28.5	92675.00	42.93	0	1	0
1015545 191101	2007	28.6	96150.00	42.88	0	1	0
1015645 191101	2007	28.7	95250.00	43.08	0	1	0
1015745 191101	2007	28.8	95350.00	43.07	0	1	0
1015845 191101	2007	28.9	94800.00	43.15	0	1	0
1015945 191101	2007	29.0	93887.50	43.19	0	1	0
1016055 191101	2007	29.1	95662.50	43.15	0	1	0
1016155 191101	2007	29.2	93712.50	43.27	0	1	0
1016254 191101	2007	29.3	94725.00	43.11	0	1	0
1016354 191101	2007	29.4	96425.00	43.17	0	1	0
1016454 191101	2007	29.5	95262.50	43.26	0	1	0
1016554 191101	2007	29.6	95175.00	43.38	0	1	0
1016654 191101	2007	29.7	94475.00	43.33	0	1	0
1016754 191101	2007	29.8	95212.50	43.30	0	1	0
1016854 191101	2007	29.9	93387.50	43.29	0	1	0
1016954 191101	2007	30.0	94125.00	43.23	0	1	0
1017054 191101	2007	30.1	94550.00	43.24	0	1	0
1017154 191101	2007	30.2	93412.50	43.19	0	1	0
1017254 191101	2007	30.3	95225.00	43.17	0	1	0
1017364 191101	2007	30.4	97212.50	43.20	0	1	0
1017454 191101	2007	30.5	96287.50	43.23	0	1	0
1017554 191101	2007	30.6	95650.00	43.28	0	1	0
1017664 191101	2007	30.7	95537.50	43.30	0	1	0
1017754 191101	2007	30.8	94650.00	43.35	0	1	0
1017864 191101	2007	30.9	92625.00	43.32	0	1	0
1017954 191101	2007	31.0	94125.00	43.29	0	1	0
1018064 191101	2007	31.1	99262.50	43.29	0	1	0
1018163 191101	2007	31.2	95912.50	43.50	0	1	0
1018264 191101	2007	31.3	94012.50	43.61	0	1	0
1018363 191101	2007	31.4	94162.50	43.56	0	1	0
1018463 191101	2007	31.5	94050.00	43.42	0	1	0
1018563 191101	2007	31.6	94075.00	43.32	0	1	0
1018663 191101	2007	31.7	94725.00	43.25	0	1	0
1018763 191101	2007	31.8	95762.50	43.21	0	1	0
1018863 191101	2007	31.9	94162.50	43.26	0	1	0
1018963 191101	2007	32.0	93487.50	43.33	0	1	0
1019073 191101	2007	32.1	94012.50	43.30	0	1	0
1019173 191101	2007	32.2	93900.00	43.07	0	1	0
1019273 191101	2007	32.3	95212.50	42.98	0	1	0
1019373 191101	2007	32.4	93775.00	43.03	0	1	0
1019473 191101	2007	32.5	94112.50	43.01	0	1	0
1019573 191101	2007	32.6	93925.00	43.02	0	1	0
1019673 191101	2007	32.7	93325.00	43.01	0	1	0
1019773 191101	2007	32.8	94812.50	42.95	0	1	0
1019873 191101	2007	32.9	93837.50	42.90	0	1	0
1019973 191101	2007	33.0	94225.00	42.89	0	1	0
1020082 191101	2007	33.1	95300.00	42.92	0	1	0
1020182 191101	2007	33.2	94675.00	42.98	0	1	0
1020282 191101	2007	33.3	94100.00	43.01	0	1	0
1020382 191101	2007	33.4	94150.00	42.96	0	1	0
1020482 191101	2007	33.5	97337.50	42.98	0	1	0
1020582 191101	2007	33.6	97137.50	43.13	0	1	0
1020682 191101	2007	33.7	94612.50	43.27	0	1	0
1020782 191101	2007	33.8	94487.50	43.33	0	1	0
1020882 191101	2007	33.9	91900.00	43.31	0	1	0
1020982 191101	2007	34.0	94212.50	43.23	0	1	0
1021082 191101	2007	34.1	93275.00	43.23	0	1	0
1021182 191101	2007	34.2	94362.50	43.13	0	1	0
1021282 191101	2007	34.3	94537.50	43.12	0	1	0
1021382 191101	2007	34.4	94237.50	43.14	0	1	0
1021482 191101	2007	34.5	93887.50	43.14	0	1	0
1021582 191101	2007	34.6	92862.50	42.99	0	1	0
1021682 191101	2007	34.7	93275.00	42.80	0	1	0
1021782 191101	2007	34.8	94125.00	42.74	0	1	0
1021882 191101	2007	34.9	94825.00	42.72	0	1	0
1021982 191101	2007	35.0	94450.00	42.85	0	1	0
1022092 191101	2007	35.1	92162.50	42.86	0	1	0
1022192 191101	2007	35.2	93275.00	42.81	0	1	0
1022291 191101	2007	35.3	93825.00	42.76	0	1	0
1022392 191101	2007	35.4	95012.50	42.73	0	1	0
1022491 191101	2007	35.5	93350.00	42.77	0	1	0
1022591 191101	2007	35.6	94687.50	42.74	0	1	0
1022691 191101	2007	35.7	92100.00	42.82	0	1	0
1022791 191101	2007	35.8	95250.00	42.77	0	1	0
1022891 191101	2007	35.9	97037.50	42.82	0	1	0
1022991 191101	2007	36.0	94650.00	42.92	0	1	0
1023101 191101	2007	36.1	95112.50	42.93	0	1	0
1023201 191101	2007	36.2	91725.00	43.06	0	1	0
1023301 191101	2007	36.3	94012.50	42.99	0	1	0
1023401 191101	2007	36.4	94425.00	43.00	0	1	0
1023501 191101	2007	36.5	94587.50	42.98	0	1	0
1023601 191101	2007	36.6	95700.00	43.03	0	1	0
1023701 191101	2007	36.7	93550.00	43.08	0	1	0
1023801 191101	2007	36.8	93487.50	43.14	0	1	0
1023901 191101	2007	36.9	96262.50	43.06	0	1	0
1024001 191101	2007	37.0	94462.50	43.03	0	1	0
1024101 191101	2007	37.1	96300.00	43.02	0	1	0
1024211 191101	2007	37.2	94575.00	43.07	0	1	0
1024301 191101	2007	37.3	97100.00	43.20	0	1	0
1024411 191101	2007	37.4	92712.50	43.34	0	1	0
1024501 191101	2007	37.5	95812.50	43.26	0	1	0
1024601 191101	2007	37.6	95500.00	43.32	0	1	0
1024711 191101	2007	37.7	97837.50	43.31	0	1	0
1024801 191101	2007	37.8	95850.00	43.50	0	1	0
1024911 191101	2007	37.9	94500.00	43.61	0	1	0
1025001 191101	2007	38.0	96637.50	43.53	0	1	0
1025111 191101	2007	38.1	95187.50	43.63	0	1	0
1025211 191101	2007	38.2	95475.00	43.58	0	1	0
1025311 191101	2007	38.3	93262.50	43.62	0	1	0
1025411 191101	2007	38.4	95637.50	43.44	0	1	0
1025511 191101	2007	38.5	93100.00	43.58	0	1	0
1025610 191101	2007	38.6	92737.50	43.45	0	1	0
1025710 191101	2007	38.7	94475.00	43.33	0	1	0
1025810 191101	2007	38.8	96400.00	43.18	0	1	0
1025910 191101	2007	38.9	94212.50	43.20	0	1	0
1026010 191101	2007	39.0	94562.50	43.19	0	1	0
1026120 191101	2007	39.1	97187.50	43.10	0	1	0
1026220 191101	2007	39.2	93912.50	43.19	0	1	0
1026320 191101	2007	39.3	93875.00	43.12	0	1	0
1026420 191101	2007	39.4	95762.50	43.14	0	1	0
1026520 191101	2007	39.5	96175.00	43.15	0	1	0
1026620 191101	2007	39.6	94487.50	43.29	0	1	0
1026720 191101	2007	39.7	93687.50	43.37	0	1	0
1026820 191101	2007	39.8	95712.50	43.33	0	1	0
1026920 191101	2007	39.9	93275.00	43.30	0	1	0
1027020 191101	2007	40.0	94050.00	43.26	0	1	0
1027130 191101	2007	40.1	95000.00	43.24	0	1	0
1027230 191101	2007	40.2	93125.00	43.14	0	1	0
1027330 191101	2007	40.3	94300.00	43.10	0	1	0
1027430 191101	2007	40.4	97062.50	43.12	0	1	0
1027530 191101	2007	40.5	94000.00	43.18	0	1	0
1027630 191101	2007	40.6	92500.00	43.08	0	1	0
1027730 191101	2007	40.7	94450.00	42.99	0	1	0
1027830 191101	2007	40.8	93887.50	43.03	0	1	0
1027929 191101	2007	40.9	96350.00	42.94	0	1	0
1028029 191101	2007	41.0	94487.50	43.08	0	1	0
1028129 191101	2007	41.1	94212.50	43.10	0	1	0
1028229 191101	2007	41.2	91850.00	43.07	0	1	0
1028329 191101	2007	41.3	94037.50	43.01	0	1	0
1028439 191101	2007	41.4	93137.50	43.00	0	1	0
1028529 191101	2007	41.5	94112.50	42.82	0	1	0
1028629 191101	2007	41.6	93912.50	42.83	0	1	0
1028739 191101	2007	41.7	93125.00	42.89	0	1	0
1028829 191101	2007	41.8	94762.50	42.83	0	1	0
1028939 191101	2007	41.9	93737.50	42.87	0	1	0
1029029 191101	2007	42.0	94650.00	42.75	0	1	0
1029139 191101	2007	42.1	93100.00	42.76	0	1	0
1029239 191101	2007	42.2	94025.00	42.71	0	1	0
1029339 191101	2007	42.3	94987.50	42.81	0	1	0
1029439 191101	2007	42.4	93612.50	42.85	0	1	0
1029539 191101	2007	42.5	95550.00	42.87	0	1	0
1029639 191101	2007	42.6	92962.50	42.94	0	1	0
1029739 191101	2007	42.7	94137.50	42.89	0	1	0
1029838 191101	2007	42.8	93050.00	42.94	0	1	0
1029939 191101	2007	42.9	96225.00	42.86	0	1	0
1030038 191101	2007	43.0	92962.50	42.97	0	1	0
1030148 191101	2007	43.1	93787.50	42.90	0	1	0
1030248 191101	2007	43.2	93937.50	42.93	0	1	0
1030348 191101	2007	43.3	94137.50	42.92	0	1	0
1030448 191101	2007	43.4	94112.50	42.89	0	1	0
1030548 191101	2007	43.5	94112.50	42.91	0	1	0
1030648 191101	2007	43.6	93612.50	42.84	0	1	0
1030748 191101	2007	43.7	92012.50	42.87	0	1	0
1030848 191101	2007	43.8	96187.50	42.78	0	1	0
1030948 191101	2007	43.9	92437.50	42.92	0	1	0
1031048 191101	2007	44.0	94637.50	42.75	0	1	0
1031148 191101	2007	44.1	92225.00	42.82	0	1	0
1031258 191101	2007	44.2	94937.50	42.75	0	1	0
1031358 191101	2007	44.3	95175.00	42.80	0	1	0
1031458 191101	2007	44.4	93937.50	42.85	0	1	0
1031558 191101	2007	44.5	96837.50	42.84	0	1	0
1031648 191101	2007	44.6	94387.50	42.96	0	1	0
1031758 191101	2007	44.7	94325.00	42.99	0	1	0
1031858 191101	2007	44.8	93737.50	43.10	0	1	0
1031958 191101	2007	44.9	92587.50	42.99	0	1	0
1032058 191101	2007	45.0	95400.00	43.00	0	1	0
1032158 191101	2007	45.1	92137.50	43.03	0	1	0
1032258 191101	2007	45.2	93250.00	43.03	0	1	0
1032358 191101	2007	45.3	96037.50	42.95	0	1	0
1032458 191101	2007	45.4	95287.50	42.99	0	1	0
1032557 191101	2007	45.5	96187.50	43.05	0	1	0
1032658 191101	2007	45.6	95250.00	43.02	0	1	0
1032758 191101	2007	45.7	95325.00	43.06	0	1	0
1032857 191101	2007	45.8	92587.50	43.10	0	1	0
1032957 191101	2007	45.9	96750.00	43.05	0	1	0
1033057 191101	2007	46.0	94400.00	43.24	0	1	0
1033167 191101	2007	46.1	92812.50	43.19	0	1	0
1033267 191101	2007	46.2	94225.00	43.22	0	1	0
1033367 191101	2007	46.3	95100.00	43.27	0	1	0
1033467 191101	2007	46.4	94975.00	43.23	0	1	0
1033567 191101	2007	46.5	95012.50	43.21	0	1	0
1033667 191101	2007	46.6	94700.00	43.16	0	1	0
1033767 191101	2007	46.7	94362.50	43.13	0	1	0
1033867 191101	2007	46.8	93800.00	43.09	0	1	0
1033967 191101	2007	46.9	95925.00	43.15	0	1	0
1034067 191101	2007	47.0	95225.00	43.11	0	1	0
1034177 191101	2007	47.1	94337.50	43.15	0	1	0
1034277 191101	2007	47.2	93312.50	43.21	0	1	0
1034377 191101	2007	47.3	94050.00	43.17	0	1	0
1034477 191101	2007	47.4	94287.50	43.13	0	1	0
1034577 191101	2007	47.5	94412.50	43.10	0	1	0
1034677 191101	2007	47.6	93037.50	43.07	0	1	0
1034777 191101	2007	47.7	93487.50	42.99	0	1	0
1034877 191101	2007	47.8	95200.00	42.95	0	1	0
1034977 191101	2007	47.9	94900.00	43.02	0	1	0
1035077 191101	2007	48.0	93912.50	42.97	0	1	0
1035177 191101	2007	48.1	95837.50	42.91	0	1	0
1035277 191101	2007	48.2	95837.50	42.98	0	1	0
1035377 191101	2007	48.3	94875.00	43.09	0	1	0
1035487 191101	2007	48.4	94262.50	43.13	0	1	0
1035577 191101	2007	48.5	95750.00	43.13	0	1	0
1035677 191101	2007	48.6	94050.00	43.19	0	1	0
1035787 191101	2007	48.7	95937.50	43.24	0	1	0
1035877 191101	2007	48.8	95100.00	43.35	0	1	0
1035987 191101	2007	48.9	95175.00	43.34	0	1	0
1036077 191101	2007	49.0	95650.00	43.35	0	1	0
1036186 191101	2007	49.1	96475.00	43.43	0	1	0
1036286 191101	2007	49.2	96475.00	43.46	0	1	0
1036386 191101	2007	49.3	92887.50	43.49	0	1	0
1036486 191101	2007	49.4	94500.00	43.40	0	1	0
1036586 191101	2007	49.5	95237.50	43.41	0	1	0
1036686 191101	2007	49.6	93162.50	43.39	0	1	0
1036786 191101	2007	49.7	97500.00	43.35	0	1	0
1036886 191101	2007	49.8	94362.50	43.42	0	1	0
1036986 191101	2007	49.9	93612.50	43.38	0	1	0
1037086 191101	2007	50.0	94300.00	43.31	0	1	0
1037196 191101	2007	50.1	95162.50	43.25	0	1	0
1037296 191101	2007	50.2	96075.00	43.19	0	1	0
1037396 191101	2007	50.3	95012.50	43.18	0	1	0
1037496 191101	2007	50.4	93262.50	43.27	0	1	0
1037596 191101	2007	50.5	94862.50	43.22	0	1	0
1037696 191101	2007	50.6	98350.00	43.20	0	1	0
1037796 191101	2007	50.7	93700.00	43.43	0	1	0
1037896 191101	2007	50.8	96937.50	43.26	0	1	0
1037996 191101	2007	50.9	94262.50	43.38	0	1	0
1038095 191101	2007	51.0	94362.50	43.41	0	1	0
1038205 191101	2007	51.1	94837.50	43.41	0	1	0
1038305 191101	2007	51.2	96975.00	43.39	0	1	0
1038405 191101	2007	51.3	94612.50	43.44	0	1	0
1038505 191101	2007	51.4	95050.00	43.42	0	1	0
1038605 191101	2007	51.5	94612.50	43.50	0	1	0
1038705 191101	2007	51.6	92625.00	43.49	0	1	0
1038805 191101	2007	51.7	92675.00	43.23	0	1	0
1038905 191101	2007	51.8	94875.00	43.18	0	1	0
1039005 191101	2007	51.9	94500.00	43.09	0	1	0
1039105 191101	2007	52.0	94087.50	43.10	0	1	0
1039205 191101	2007	52.1	95087.50	43.09	0	1	0
1039305 191101	2007	52.2	94037.50	43.10	0	1	0
1039405 191101	2007	52.3	93500.00	42.97	0	1	0
1039505 191101	2007	52.4	95787.50	42.92	0	1	0
1039605 191101	2007	52.5	96962.50	42.95	0	1	0
1039705 191101	2007	52.6	94925.00	43.06	0	1	0
1039805 191101	2007	52.7	94287.50	43.16	0	1	0
1039905 191101	2007	52.8	95337.50	43.23	0	1	0
1040005 191101	2007	52.9	92100.00	43.25	0	1	0
1040105 191101	2007	53.0	91662.50	43.15	0	1	0
1040215 191101	2007	53.1	95212.50	43.04	0	1	0
1040315 191101	2007	53.2	94250.00	43.04	0	1	0
1040415 191101	2007	53.3	95037.50	43.05	0	1	0
1040515 191101	2007	53.4	96212.50	43.12	0	1	0
1040615 191101	2007	53.5	94850.00	43.14	0	1	0
1040715 191101	2007	53.6	94850.00	43.04	0	1	0
1040814 191101	2007	53.7	93362.50	43.04	0	1	0
1040914 191101	2007	53.8	95412.50	43.00	0	1	0
1041014 191101	2007	53.9	94437.50	43.00	0	1	0
1041114 191101	2007	54.0	94937.50	43.11	0	1	0
1041224 191101	2007	54.1	94425.00	43.26	0	1	0
1041324 191101	2007	54.2	96425.00	43.22	0	1	0
1041424 191101	2007	54.3	94025.00	43.32	0	1	0
1041524 191101	2007	54.4	92712.50	43.27	0	1	0
1041624 191101	2007	54.5	96250.00	43.11	0	1	0
1041724 191101	2007	54.6	94762.50	43.18	0	1	0
1041824 191101	2007	54.7	94512.50	43.17	0	1	0
1041924 191101	2007	54.8	93525.00	43.23	0	1	0
1042024 191101	2007	54.9	95150.00	43.14	0	1	0
1042124 191101	2007	55.0	96887.50	43.17	0	1	0
1042224 191101	2007	55.1	94187.50	43.26	0	1	0
1042334 191101	2007	55.2	93387.50	43.25	0	1	0
1042424 191101	2007	55.3	95625.00	43.11	0	1	0
1042534 191101	2007	55.4	96225.00	43.19	0	1	0
1042624 191101	2007	55.5	94562.50	43.34	0	1	0
1042724 191101	2007	55.6	93162.50	43.27	0	1	0
1042834 191101	2007	55.7	94362.50	43.20	0	1	0
1042924 191101	2007	55.8	92787.50	43.19	0	1	0
1043034 191101	2007	55.9	94925.00	43.16	0	1	0
1043124 191101	2007	56.0	92625.00	43.15	0	1	0
1043234 191101	2007	56.1	93175.00	42.95	0	1	0
1043334 191101	2007	56.2	94100.00	42.91	0	1	0
1043434 191101	2007	56.3	95500.00	42.94	0	1	0
1043534 191101	2007	56.4	96637.50	42.93	0	1	0
1043634 191101	2007	56.5	95400.00	42.95	0	1	0
1043734 191101	2007	56.6	96100.00	42.99	0	1	0
1043834 191101	2007	56.7	94450.00	43.12	0	1	0
1043933 191101	2007	56.8	95037.50	43.13	0	1	0
1044034 191101	2007	56.9	95087.50	43.23	0	1	0
1044134 191101	2007	57.0	91725.00	43.24	0	1	0
1044244 191101	2007	57.1	94925.00	43.19	0	1	0
1044343 191101	2007	57.2	94837.50	43.27	0	1	0
1044444 191101	2007	57.3	94325.00	43.31	0	1	0
1044543 191101	2007	57.4	94925.00	43.25	0	1	0
1044644 191101	2007	57.5	93412.50	43.18	0	1	0
1044743 191101	2007	57.6	92900.00	43.09	0	1	0
1044843 191101	2007	57.7	94725.00	42.94	0	1	0
1044943 191101	2007	57.8	94212.50	42.96	0	1	0
1045043 191101	2007	57.9	94737.50	42.92	0	1	0
1045143 191101	2007	58.0	93775.00	42.90	0	1	0
1045253 191101	2007	58.1	94362.50	42.99	0	1	0
1045353 191101	2007	58.2	94025.00	42.97	0	1	0
1045453 191101	2007	58.3	95937.50	42.93	0	1	0
1045553 191101	2007	58.4	95187.50	43.01	0	1	0
1045653 191101	2007	58.5	93137.50	43.02	0	1	0
1045753 191101	2007	58.6	96200.00	43.01	0	1	0
1045853 191101	2007	58.7	92300.00	43.15	0	1	0
1045953 191101	2007	58.8	93662.50	43.04	0	1	0
1046053 191101	2007	58.9	92237.50	43.02	0	1	0
1046153 191101	2007	59.0	92200.00	42.91	0	1	0
1046253 191101	2007	59.1	93875.00	42.84	0	1	0
1046353 191101	2007	59.2	93875.00	42.81	0	1	0
1046453 191101	2007	59.3	95112.50	42.81	0	1	0
1046553 191101	2007	59.4	95175.00	42.77	0	1	0
1046653 191101	2007	59.5	94200.00	42.77	0	1	0
1046753 191101	2007	59.6	94737.50	42.82	0	1	0
1046853 191101	2007	59.7	95212.50	42.75	0	1	0
1046953 191101	2007	59.8	96137.50	42.88	0	1	0
1047053 191101	2007	59.9	95950.00	42.99	0	1	0
1047154 191101	2008	0.0	93812.50	43.16	0	1	0
1047264 191101	2008	0.1	94112.50	43.23	0	1	0
1047364 191101	2008	0.2	94112.50	43.24	0	1	0
1047464 191101	2008	0.3	95862.50	43.26	0	1	0
1047564 191101	2008	0.4	95525.00	43.29	0	1	0
1047664 191101	2008	0.5	93550.00	43.30	0	1	0
1047764 191101	2008	0.6	96687.50	43.28	0	1	0
1047864 191101	2008	0.7	97812.50	43.36	0	1	0
1047964 191101	2008	0.8	95500.00	43.48	0	1	0
1048064 191101	2008	0.9	92925.00	43.45	0	1	0
1048163 191101	2008	1.0	95437.50	43.32	0	1	0
1048273 191101	2008	1.1	96137.50	43.39	0	1	0
1048373 191101	2008	1.2	96137.50	43.48	0	1	0
1048473 191101	2008	1.3	96712.50	43.57	0	1	0
1048573 191101	2008	1.4	98100.00	43.61	0	1	0
1048673 191101	2008	1.5	96125.00	43.72	0	1	0
1048773 191101	2008	1.6	95987.50	43.84	0	1	0
1048873 191101	2008	1.7	95375.00	43.81	0	1	0
1048973 191101	2008	1.8	94687.50	43.70	0	1	0
1049073 191101	2008	1.9	93375.00	43.66	0	1	0
1049173 191101	2008	2.0	94925.00	43.68	0	1	0
1049273 191101	2008	2.1	95912.50	43.66	0	1	0
1049373 191101	2008	2.2	95912.50	43.65	0	1	0
1049473 191101	2008	2.3	96812.50	43.64	0	1	0
1049573 191101	2008	2.4	94212.50	43.64	0	1	0
1049673 191101	2008	2.5	93725.00	43.47	0	1	0
1049773 191101	2008	2.6	92225.00	43.36	0	1	0
1049873 191101	2008	2.7	94537.50	43.19	0	1	0
1049972 191101	2008	2.8	95575.00	43.15	0	1	0
1050073 191101	2008	2.9	95475.00	43.19	0	1	0
1050173 191101	2008	3.0	95487.50	43.29	0	1	0
1050282 191101	2008	3.1	96837.50	43.31	0	1	0
1050382 191101	2008	3.2	96837.50	43.36	0	1	0
1050482 191101	2008	3.3	96912.50	43.40	0	1	0
1050582 191101	2008	3.4	94975.00	43.40	0	1	0
1050682 191101	2008	3.5	97200.00	43.44	0	1	0
1050782 191101	2008	3.6	94812.50	43.59	0	1	0
1050882 191101	2008	3.7	94787.50	43.71	0	1	0
1050982 191101	2008	3.8	95000.00	43.72	0	1	0
1051082 191101	2008	3.9	94925.00	43.69	0	1	0
1051182 191101	2008	4.0	94087.50	43.67	0	1	0
1051292 191101	2008	4.1	93100.00	43.61	0	1	0
1051392 191101	2008	4.2	93100.00	43.44	0	1	0
1051492 191101	2008	4.3	94287.50	43.27	0	1	0
1051592 191101	2008	4.4	93787.50	43.15	0	1	0
1051692 191101	2008	4.5	95437.50	43.10	0	1	0
1051792 191101	2008	4.6	94162.50	43.02	0	1	0
1051892 191101	2008	4.7	92862.50	42.99	0	1	0
1051992 191101	2008	4.8	96150.00	42.90	0	1	0
1052092 191101	2008	4.9	94962.50	42.96	0	1	0
1052192 191101	2008	5.0	94150.00	42.96	0	1	0
1052292 191101	2008	5.1	95287.50	42.96	0	1	0
1052401 191101	2008	5.2	93562.50	43.06	0	1	0
1052501 191101	2008	5.3	95162.50	43.08	0	1	0
1052601 191101	2008	5.4	94650.00	43.12	0	1	0
1052701 191101	2008	5.5	96287.50	43.16	0	1	0
1052791 191101	2008	5.6	95762.50	43.20	0	1	0
1052901 191101	2008	5.7	95087.50	43.27	0	1	0
1053001 191101	2008	5.8	95050.00	43.37	0	1	0
1053101 191101	2008	5.9	92387.50	43.32	0	1	0
1053201 191101	2008	6.0	95200.00	43.20	0	1	0
1053301 191101	2008	6.1	95750.00	43.25	0	1	0
1053401 191101	2008	6.2	90787.50	43.27	0	1	0
1053501 191101	2008	6.3	94112.50	43.15	0	1	0
1053601 191101	2008	6.4	94912.50	43.10	0	1	0
1053701 191101	2008	6.5	94825.00	43.11	0	1	0
1053801 191101	2008	6.6	94587.50	43.04	0	1	0
1053901 191101	2008	6.7	96362.50	42.99	0	1	0
1054001 191101	2008	6.8	93650.00	43.05	0	1	0
1054101 191101	2008	6.9	93950.00	42.99	0	1	0
1054201 191101	2008	7.0	94862.50	43.06	0	1	0
1054311 191101	2008	7.1	93587.50	43.04	0	1	0
1054411 191101	2008	7.2	93587.50	42.94	0	1	0
1054511 191101	2008	7.3	97087.50	43.07	0	1	0
1054611 191101	2008	7.4	94512.50	43.20	0	1	0
1054711 191101	2008	7.5	93700.00	43.19	0	1	0
1054811 191101	2008	7.6	94862.50	43.13	0	1	0
1054951 191101	2008	7.7	96362.50	43.15	0	1	0
1055011 191101	2008	7.8	95062.50	43.15	0	1	0
1055111 191101	2008	7.9	94187.50	43.21	0	1	0
1055211 191101	2008	8.0	96337.50	43.22	0	1	0
1055321 191101	2008	8.1	95100.00	43.29	0	1	0
1055421 191101	2008	8.2	95950.00	43.36	0	1	0
1055521 191101	2008	8.3	94987.50	43.46	0	1	0
1055620 191101	2008	8.4	93537.50	43.37	0	1	0
1055720 191101	2008	8.5	94575.00	43.32	0	1	0
1055820 191101	2008	8.6	93087.50	43.36	0	1	0
1055920 191101	2008	8.7	93825.00	43.28	0	1	0
1056020 191101	2008	8.8	94612.50	43.17	0	1	0
1056120 191101	2008	8.9	97000.00	43.15	0	1	0
1056220 191101	2008	9.0	93287.50	43.28	0	1	0
1056320 191101	2008	9.1	95512.50	43.14	0	1	0
1056430 191101	2008	9.2	95750.00	43.16	0	1	0
1056520 191101	2008	9.3	95312.50	43.15	0	1	0
1056630 191101	2008	9.4	94037.50	43.16	0	1	0
1056720 191101	2008	9.5	94787.50	43.19	0	1	0
1056820 191101	2008	9.6	94362.50	43.19	0	1	0
1056930 191101	2008	9.7	95975.00	43.25	0	1	0
1057020 191101	2008	9.8	97187.50	43.35	0	1	0
1057130 191101	2008	9.9	96737.50	43.46	0	1	0
1057229 191101	2008	10.0	95150.00	43.45	0	1	0
1057329 191101	2008	10.1	95412.50	43.54	0	1	0
1057429 191101	2008	10.2	95537.50	43.53	0	1	0
1057529 191101	2008	10.3	94075.00	43.52	0	1	0
1057629 191101	2008	10.4	92925.00	43.47	0	1	0
1057728 191101	2008	10.5	93837.50	43.42	0	1	0
1057828 191101	2008	10.6	93250.00	43.37	0	1	0
1057928 191101	2008	10.7	94737.50	43.32	0	1	0
1058028 191101	2008	10.8	96312.50	43.27	0	1	0
1058128 191101	2008	10.9	95837.50	43.23	0	1	0
1058228 191101	2008	11.0	93925.00	43.19	0	1	0
1058338 191101	2008	11.1	93700.00	43.13	0	1	0
1058438 191101	2008	11.2	94225.00	43.06	0	1	0
1058538 191101	2008	11.3	92550.00	43.00	0	1	0
1058638 191101	2008	11.4	94262.50	42.93	0	1	0
1058738 191101	2008	11.5	93825.00	42.99	0	1	0
1058838 191101	2008	11.6	96575.00	42.99	0	1	0
1058938 191101	2008	11.7	97587.50	43.14	0	1	0
1059038 191101	2008	11.8	95362.50	43.27	0	1	0
1059138 191101	2008	11.9	93962.50	43.22	0	1	0
1059238 191101	2008	12.0	95237.50	43.14	0	1	0
1059348 191101	2008	12.1	93925.00	43.20	0	1	0
1059448 191101	2008	12.2	96600.00	43.21	0	1	0
1059548 191101	2008	12.3	95287.50	43.31	0	1	0
1059648 191101	2008	12.4	98250.00	43.44	0	1	0
1059748 191101	2008	12.5	96225.00	43.62	0	1	0
1059847 191101	2008	12.6	94175.00	43.73	0	1	0
1059948 191101	2008	12.7	97525.00	43.62	0	1	0
1100047 191101	2008	12.8	96037.50	43.61	0	1	0
1100147 191101	2008	12.9	95475.00	43.65	0	1	0
1100248 191101	2008	13.0	91937.50	43.71	0	1	0
1100348 191101	2008	13.1	94125.00	43.56	0	1	0
1100458 191101	2008	13.2	94162.50	43.57	0	1	0
1100547 191101	2008	13.3	93712.50	43.46	0	1	0
1100657 191101	2008	13.4	95487.50	43.39	0	1	0
1100747 191101	2008	13.5	95475.00	43.27	0	1	0
1100847 191101	2008	13.6	97087.50	43.24	0	1	0
1100957 191101	2008	13.7	94362.50	43.37	0	1	0
1101047 191101	2008	13.8	94762.50	43.22	0	1	0
1101157 191101	2008	13.9	95512.50	43.17	0	1	0
1101247 191101	2008	14.0	90087.50	43.17	0	1	0
1101357 191101	2008	14.1	91762.50	43.08	0	1	0
1101457 191101	2008	14.2	93587.50	42.98	0	1	0
1101557 191101	2008	14.3	94787.50	42.95	0	1	0
1101657 191101	2008	14.4	94737.50	43.00	0	1	0
1101757 191101	2008	14.5	94225.00	42.97	0	1	0
1101857 191101	2008	14.6	95787.50	42.91	0	1	0
1101957 191101	2008	14.7	95162.50	42.85	0	1	0
1102057 191101	2008	14.8	95675.00	42.89	0	1	0
1102157 191101	2008	14.9	96312.50	42.93	0	1	0
1102257 191101	2008	15.0	94800.00	42.97	0	1	0
1102367 191101	2008	15.1	94787.50	43.18	0	1	0
1102467 191101	2008	15.2	95787.50	43.31	0	1	0
1102567 191101	2008	15.3	93887.50	43.41	0	1	0
1102667 191101	2008	15.4	94250.00	43.37	0	1	0
1102767 191101	2008	15.5	94837.50	43.35	0	1	0
1102867 191101	2008	15.6	95762.50	43.38	0	1	0
1102967 191101	2008	15.7	95150.00	43.38	0	1	0
1103067 191101	2008	15.8	96412.50	43.38	0	1	0
1103166 191101	2008	15.9	95012.50	43.41	0	1	0
1103266 191101	2008	16.0	94412.50	43.35	0	1	0
1103376 191101	2008	16.1	96575.00	43.33	0	1	0
1103476 191101	2008	16.2	94400.00	43.41	0	1	0
1103576 191101	2008	16.3	93787.50	43.35	0	1	0
1103676 191101	2008	16.4	94425.00	43.35	0	1	0
1103777 191101	2008	16.5	95375.00	43.35	0	1	0
1103876 191101	2008	16.6	90375.00	43.38	0	1	0
1103976 191101	2008	16.7	96087.50	43.14	0	1	0
1104076 191101	2008	16.8	94162.50	43.18	0	1	0
1104176 191101	2008	16.9	93250.00	43.08	0	1	0
1104276 191101	2008	17.0	97250.00	43.00	0	1	0
1104376 191101	2008	17.1	94700.00	43.13	0	1	0
1104476 191101	2008	17.2	94625.00	43.04	0	1	0
1104576 191101	2008	17.3	94000.00	43.05	0	1	0
1104676 191101	2008	17.4	94325.00	43.06	0	1	0
1104776 191101	2008	17.5	94312.50	43.06	0	1	0
1104876 191101	2008	17.6	95200.00	43.01	0	1	0
1104976 191101	2008	17.7	95312.50	43.23	0	1	0
1105076 191101	2008	17.8	95450.00	43.19	0	1	0
1105176 191101	2008	17.9	95975.00	43.25	0	1	0
1105276 191101	2008	18.0	93112.50	43.37	0	1	0
1105386 191101	2008	18.1	93962.50	43.19	0	1	0
1105486 191101	2008	18.2	97162.50	43.15	0	1	0
1105585 191101	2008	18.3	94175.00	43.27	0	1	0
1105686 191101	2008	18.4	94162.50	43.27	0	1	0
1105785 191101	2008	18.5	94837.50	43.27	0	1	0
1105885 191101	2008	18.6	95375.00	43.29	0	1	0
1105985 191101	2008	18.7	92300.00	43.30	0	1	0
1106085 191101	2008	18.8	95262.50	43.16	0	1	0
1106185 191101	2008	18.9	95600.00	43.15	0	1	0
1106285 191101	2008	19.0	92487.50	43.14	0	1	0
1106395 191101	2008	19.1	93837.50	43.11	0	1	0
1106495 191101	2008	19.2	92350.00	43.10	0	1	0
1106595 191101	2008	19.3	92487.50	42.89	0	1	0
1106695 191101	2008	19.4	93912.50	42.81	0	1	0
1106795 191101	2008	19.5	94637.50	42.80	0	1	0
1106895 191101	2008	19.6	95325.00	42.79	0	1	0
1106995 191101	2008	19.7	94412.50	42.79	0	1	0
1107095 191101	2008	19.8	94125.00	42.88	0	1	0
1107195 191101	2008	19.9	94650.00	42.83	0	1	0
1107295 191101	2008	20.0	93312.50	42.79	0	1	0
1107395 191101	2008	20.1	94387.50	42.83	0	1	0
1107505 191101	2008	20.2	95750.00	42.85	0	1	0
1107595 191101	2008	20.3	95175.00	43.01	0	1	0
1107705 191101	2008	20.4	93375.00	43.13	0	1	0
1107794 191101	2008	20.5	94400.00	43.10	0	1	0
1107894 191101	2008	20.6	94000.00	43.09	0	1	0
1108004 191101	2008	20.7	94437.50	43.03	0	1	0
1108094 191101	2008	20.8	95250.00	43.03	0	1	0
1108204 191101	2008	20.9	94375.00	43.08	0	1	0
1108304 191101	2008	21.0	95050.00	43.07	0	1	0
1108394 191101	2008	21.1	90812.50	43.15	0	1	0
1108504 191101	2008	21.2	94237.50	42.99	0	1	0
1108604 191101	2008	21.3	94725.00	42.92	0	1	0
1108704 191101	2008	21.4	95125.00	42.90	0	1	0
1108804 191101	2008	21.5	93237.50	42.98	0	1	0
1108904 191101	2008	21.6	94250.00	42.93	0	1	0
1109004 191101	2008	21.7	92850.00	42.94	0	1	0
1109104 191101	2008	21.8	94825.00	42.87	0	1	0
1109204 191101	2008	21.9	95687.50	42.85	0	1	0
1109304 191101	2008	22.0	94800.00	42.91	0	1	0
1109404 191101	2008	22.1	95850.00	42.89	0	1	0
1109514 191101	2008	22.2	94775.00	43.12	0	1	0
1109614 191101	2008	22.3	94025.00	43.15	0	1	0
1109714 191101	2008	22.4	94200.00	43.11	0	1	0
1109813 191101	2008	22.5	94800.00	43.07	0	1	0
1109913 191101	2008	22.6	95387.50	43.14	0	1	0
1110013 191101	2008	22.7	92375.00	43.19	0	1	0
1110113 191101	2008	22.8	94525.00	43.17	0	1	0
1110213 191101	2008	22.9	96000.00	43.16	0	1	0
1110313 191101	2008	23.0	92150.00	43.17	0	1	0
1110413 191101	2008	23.1	93112.50	43.05	0	1	0
1110523 191101	2008	23.2	95250.00	42.93	0	1	0
1110623 191101	2008	23.3	91500.00	42.95	0	1	0
1110723 191101	2008	23.4	94712.50	42.84	0	1	0
1110823 191101	2008	23.5	92775.00	42.86	0	1	0
1110923 191101	2008	23.6	93987.50	42.77	0	1	0
1111023 191101	2008	23.7	95475.00	42.71	0	1	0
1111123 191101	2008	23.8	93537.50	42.85	0	1	0
1111223 191101	2008	23.9	95937.50	42.80	0	1	0
1111323 191101	2008	24.0	93600.00	42.80	0	1	0
1111423 191101	2008	24.1	94612.50	42.86	0	1	0
1111533 191101	2008	24.2	95137.50	42.93	0	1	0
1111622 191101	2008	24.3	95550.00	42.93	0	1	0
1111732 191101	2008	24.4	96912.50	43.11	0	1	0
1111822 191101	2008	24.5	92725.00	43.21	0	1	0
1111922 191101	2008	24.6	94837.50	43.21	0	1	0
1112032 191101	2008	24.7	93475.00	43.24	0	1	0
1112122 191101	2008	24.8	94787.50	43.15	0	1	0
1112232 191101	2008	24.9	96162.50	43.21	0	1	0
1112322 191101	2008	25.0	93900.00	43.22	0	1	0
1112422 191101	2008	25.1	94800.00	43.23	0	1	0
1112532 191101	2008	25.2	95500.00	43.24	0	1	0
1112632 191101	2008	25.3	96375.00	43.26	0	1	0
1112732 191101	2008	25.4	93162.50	43.30	0	1	0
1112832 191101	2008	25.5	93862.50	43.13	0	1	0
1112932 191101	2008	25.6	93512.50	43.18	0	1	0
1113032 191101	2008	25.7	94325.00	43.12	0	1	0
1113132 191101	2008	25.8	95025.00	43.16	0	1	0
1113232 191101	2008	25.9	95712.50	43.17	0	1	0
1113332 191101	2008	26.0	95550.00	43.15	0	1	0
1113432 191101	2008	26.1	95775.00	43.22	0	1	0
1113541 191101	2008	26.2	94750.00	43.27	0	1	0
1113641 191101	2008	26.3	94650.00	43.23	0	1	0
1113742 191101	2008	26.4	95912.50	43.15	0	1	0
1113841 191101	2008	26.5	94187.50	43.28	0	1	0
1113941 191101	2008	26.6	93612.50	43.29	0	1	0
1114041 191101	2008	26.7	92912.50	43.30	0	1	0
1114141 191101	2008	26.8	93625.00	43.23	0	1	0
1114241 191101	2008	26.9	96687.50	43.17	0	1	0
1114341 191101	2008	27.0	95450.00	43.21	0	1	0
1114441 191101	2008	27.1	93100.00	43.21	0	1	0
1114551 191101	2008	27.2	94100.00	43.09	0	1	0
1114651 191101	2008	27.3	92637.50	43.06	0	1	0
1114751 191101	2008	27.4	94637.50	42.97	0	1	0
1114851 191101	2008	27.5	95950.00	42.91	0	1	0
1114951 191101	2008	27.6	95387.50	42.99	0	1	0
1115051 191101	2008	27.7	94175.00	43.07	0	1	0
1115151 191101	2008	27.8	94775.00	43.13	0	1	0
1115251 191101	2008	27.9	94550.00	43.18	0	1	0
1115351 191101	2008	28.0	96187.50	43.08	0	1	0
1115451 191101	2008	28.1	92900.00	43.12	0	1	0
1115551 191101	2008	28.2	94350.00	43.11	0	1	0
1115651 191101	2008	28.3	95200.00	43.12	0	1	0
1115761 191101	2008	28.4	94787.50	43.24	0	1	0
1115851 191101	2008	28.5	95425.00	43.24	0	1	0
1115950 191101	2008	28.6	93275.00	43.22	0	1	0
1116060 191101	2008	28.7	94337.50	43.12	0	1	0
1116150 191101	2008	28.8	94112.50	43.13	0	1	0
1116260 191101	2008	28.9	94987.50	43.10	0	1	0
1116350 191101	2008	29.0	93812.50	43.12	0	1	0
1116450 191101	2008	29.1	93000.00	43.01	0	1	0
1116560 191101	2008	29.2	94887.50	43.02	0	1	0
1116660 191101	2008	29.3	95700.00	43.04	0	1	0
1116760 191101	2008	29.4	94712.50	43.06	0	1	0
1116860 191101	2008	29.5	95687.50	43.06	0	1	0
1116960 191101	2008	29.6	93637.50	43.07	0	1	0
1117060 191101	2008	29.7	94175.00	43.09	0	1	0
1117160 191101	2008	29.8	94400.00	43.08	0	1	0
1117260 191101	2008	29.9	92875.00	43.10	0	1	0
1117360 191101	2008	30.0	93950.00	43.00	0	1	0
1117460 191101	2008	30.1	92987.50	43.01	0	1	0
1117570 191101	2008	30.2	93725.00	43.01	0	1	0
1117670 191101	2008	30.3	93600.00	42.95	0	1	0
1117770 191101	2008	30.4	93437.50	42.86	0	1	0
1117870 191101	2008	30.5	95925.00	42.80	0	1	0
1117970 191101	2008	30.6	96825.00	42.81	0	1	0
1118070 191101	2008	30.7	93000.00	42.96	0	1	0
1118170 191101	2008	30.8	93937.50	42.90	0	1	0
1118270 191101	2008	30.9	93700.00	42.88	0	1	0
1118370 191101	2008	31.0	96125.00	42.92	0	1	0
1118470 191101	2008	31.1	93587.50	43.02	0	1	0
1118580 191101	2008	31.2	94437.50	43.04	0	1	0
1118680 191101	2008	31.3	94862.50	43.08	0	1	0
1118780 191101	2008	31.4	93475.00	43.13	0	1	0
1118880 191101	2008	31.5	95737.50	43.13	0	1	0
1118970 191101	2008	31.6	96537.50	43.13	0	1	0
1119080 191101	2008	31.7	93150.00	43.11	0	1	0
1119180 191101	2008	31.8	94612.50	43.12	0	1	0
1119279 191101	2008	31.9	94275.00	43.15	0	1	0
1119379 191101	2008	32.0	95062.50	43.18	0	1	0
1119479 191101	2008	32.1	93737.50	43.13	0	1	0
1119579 191101	2008	32.2	94512.50	43.13	0	1	0
1119679 191101	2008	32.3	96212.50	43.14	0	1	0
1119779 191101	2008	32.4	95050.00	43.20	0	1	0
1119879 191101	2008	32.5	93187.50	43.27	0	1	0
1119979 191101	2008	32.6	95662.50	43.16	0	1	0
1120079 191101	2008	32.7	96950.00	43.12	0	1	0
1120179 191101	2008	32.8	95100.00	43.29	0	1	0
1120279 191101	2008	32.9	95237.50	43.31	0	1	0
1120379 191101	2008	33.0	95787.50	43.35	0	1	0
1120479 191101	2008	33.1	94712.50	43.38	0	1	0
1120589 191101	2008	33.2	97400.00	43.43	0	1	0
1120689 191101	2008	33.3	94175.00	43.56	0	1	0
1120789 191101	2008	33.4	94012.50	43.47	0	1	0
1120889 191101	2008	33.5	96237.50	43.42	0	1	0
1120989 191101	2008	33.6	96362.50	43.56	0	1	0
1121089 191101	2008	33.7	95975.00	43.59	0	1	0
1121189 191101	2008	33.8	94762.50	43.54	0	1	0
1121289 191101	2008	33.9	96012.50	43.53	0	1	0
1121389 191101	2008	34.0	94187.50	43.56	0	1	0
1121489 191101	2008	34.1	95550.00	43.49	0	1	0
1121599 191101	2008	34.2	94275.00	43.53	0	1	0
1121698 191101	2008	34.3	92900.00	43.39	0	1	0
1121798 191101	2008	34.4	93987.50	43.33	0	1	0
1121898 191101	2008	34.5	94712.50	43.33	0	1	0
1121998 191101	2008	34.6	93725.00	43.26	0	1	0
1122098 191101	2008	34.7	93487.50	43.14	0	1	0
1122198 191101	2008	34.8	97437.50	43.03	0	1	0
1122298 191101	2008	34.9	95162.50	43.15	0	1	0
1122398 191101	2008	35.0	96012.50	43.11	0	1	0
1122498 191101	2008	35.1	94337.50	43.20	0	1	0
1122608 191101	2008	35.2	94475.00	43.14	0	1	0
1122698 191101	2008	35.3	93825.00	43.15	0	1	0
1122808 191101	2008	35.4	93737.50	43.19	0	1	0
1122898 191101	2008	35.5	94087.50	43.18	0	1	0
1122998 191101	2008	35.6	95987.50	43.15	0	1	0
1123108 191101	2008	35.7	95325.00	43.25	0	1	0
1123198 191101	2008	35.8	94400.00	43.34	0	1	0
1123308 191101	2008	35.9	93562.50	43.20	0	1	0
1123398 191101	2008	36.0	95487.50	43.13	0	1	0
1123498 191101	2008	36.1	93250.00	43.11	0	1	0
1123608 191101	2008	36.2	95475.00	43.06	0	1	0
1123708 191101	2008	36.3	92962.50	43.10	0	1	0
1123808 191101	2008	36.4	94525.00	43.06	0	1	0
1123908 191101	2008	36.5	96212.50	43.10	0	1	0
1124008 191101	2008	36.6	92562.50	43.19	0	1	0
1124107 191101	2008	36.7	94175.00	43.04	0	1	0
1124207 191101	2008	36.8	94325.00	42.99	0	1	0
1124307 191101	2008	36.9	93525.00	42.98	0	1	0
1124407 191101	2008	37.0	94250.00	42.98	0	1	0
1124507 191101	2008	37.1	97200.00	42.93	0	1	0
1124617 191101	2008	37.2	93600.00	43.10	0	1	0
1124717 191101	2008	37.3	92587.50	43.02	0	1	0
1124817 191101	2008	37.4	94850.00	43.00	0	1	0
1124917 191101	2008	37.5	94762.50	43.02	0	1	0
1125017 191101	2008	37.6	94450.00	42.95	0	1	0
1125117 191101	2008	37.7	94437.50	43.04	0	1	0
1125217 191101	2008	37.8	96700.00	43.05	0	1	0
1125317 191101	2008	37.9	94075.00	43.16	0	1	0
1125417 191101	2008	38.0	94012.50	43.18	0	1	0
1125517 191101	2008	38.1	96587.50	43.17	0	1	0
1125627 191101	2008	38.2	94950.00	43.14	0	1	0
1125727 191101	2008	38.3	95612.50	43.20	0	1	0
1125827 191101	2008	38.4	93287.50	43.34	0	1	0
1125927 191101	2008	38.5	93912.50	43.27	0	1	0
1126027 191101	2008	38.6	95187.50	43.23	0	1	0
1126127 191101	2008	38.7	94962.50	43.26	0	1	0
1126227 191101	2008	38.8	95412.50	43.29	0	1	0
1126327 191101	2008	38.9	94275.00	43.23	0	1	0
1126426 191101	2008	39.0	96500.00	43.24	0	1	0
1126527 191101	2008	39.1	94262.50	43.35	0	1	0
1126627 191101	2008	39.2	97537.50	43.25	0	1	0
1126727 191101	2008	39.3	94475.00	43.36	0	1	0
1126827 191101	2008	39.4	92687.50	43.31	0	1	0
1126927 191101	2008	39.5	94337.50	43.28	0	1	0
1127027 191101	2008	39.6	95387.50	43.30	0	1	0
1127127 191101	2008	39.7	94825.00	43.31	0	1	0
1127227 191101	2008	39.8	95112.50	43.31	0	1	0
1127327 191101	2008	39.9	95500.00	43.29	0	1	0
1127427 191101	2008	40.0	94912.50	43.35	0	1	0
1127527 191101	2008	40.1	94487.50	43.28	0	1	0
1127637 191101	2008	40.2	92700.00	43.29	0	1	0
1127737 191101	2008	40.3	95450.00	43.07	0	1	0
1127836 191101	2008	40.4	93012.50	43.11	0	1	0
1127936 191101	2008	40.5	92875.00	43.13	0	1	0
1128037 191101	2008	40.6	96462.50	43.06	0	1	0
1128136 191101	2008	40.7	94187.50	43.11	0	1	0
1128237 191101	2008	40.8	95300.00	43.08	0	1	0
1128336 191101	2008	40.9	94062.50	43.09	0	1	0
1128436 191101	2008	41.0	95237.50	43.03	0	1	0
1128536 191101	2008	41.1	94712.50	43.04	0	1	0
1128646 191101	2008	41.2	94675.00	43.05	0	1	0
1128746 191101	2008	41.3	94262.50	43.14	0	1	0
1128846 191101	2008	41.4	92912.50	43.09	0	1	0
1128946 191101	2008	41.5	93762.50	43.08	0	1	0
1129046 191101	2008	41.6	92875.00	43.12	0	1	0
1129146 191101	2008	41.7	96025.00	42.96	0	1	0
1129246 191101	2008	41.8	95037.50	43.04	0	1	0
1129346 191101	2008	41.9	94875.00	43.03	0	1	0
1129446 191101	2008	42.0	95662.50	43.07	0	1	0
1129546 191101	2008	42.1	93625.00	43.09	0	1	0
1129656 191101	2008	42.2	94975.00	43.04	0	1	0
1129746 191101	2008	42.3	95212.50	43.05	0	1	0
1129856 191101	2008	42.4	92825.00	43.09	0	1	0
1129946 191101	2008	42.5	91562.50	43.09	0	1	0
1130046 191101	2008	42.6	97000.00	42.99	0	1	0
1130155 191101	2008	42.7	94687.50	43.18	0	1	0
1130245 191101	2008	42.8	95650.00	43.12	0	1	0
1130355 191101	2008	42.9	93087.50	43.14	0	1	0
1130445 191101	2008	43.0	93175.00	43.06	0	1	0
1130545 191101	2008	43.1	95500.00	42.95	0	1	0
1130655 191101	2008	43.2	95450.00	43.04	0	1	0
1130755 191101	2008	43.3	94287.50	43.06	0	1	0
1130855 191101	2008	43.4	94862.50	43.02	0	1	0
1130955 191101	2008	43.5	96287.50	43.11	0	1	0
1131055 191101	2008	43.6	93412.50	43.32	0	1	0
1131155 191101	2008	43.7	96037.50	43.16	0	1	0
1131255 191101	2008	43.8	94600.00	43.22	0	1	0
1131355 191101	2008	43.9	93162.50	43.17	0	1	0
1131455 191101	2008	44.0	92300.00	43.17	0	1	0
1131555 191101	2008	44.1	94125.00	43.14	0	1	0
1131665 191101	2008	44.2	94325.00	43.07	0	1	0
1131765 191101	2008	44.3	93662.50	43.02	0	1	0
1131865 191101	2008	44.4	97287.50	42.99	0	1	0
1131965 191101	2008	44.5	94262.50	43.10	0	1	0
1132065 191101	2008	44.6	94037.50	43.01	0	1	0
1132165 191101	2008	44.7	94712.50	43.04	0	1	0
1132264 191101	2008	44.8	94487.50	42.98	0	1	0
1132365 191101	2008	44.9	94075.00	42.98	0	1	0
1132464 191101	2008	45.0	93662.50	43.02	0	1	0
1132564 191101	2008	45.1	94362.50	43.08	0	1	0
1132674 191101	2008	45.2	95975.00	43.09	0	1	0
1132774 191101	2008	45.3	93075.00	43.16	0	1	0
1132874 191101	2008	45.4	95925.00	43.14	0	1	0
1132974 191101	2008	45.5	93150.00	43.08	0	1	0
1133074 191101	2008	45.6	95025.00	43.03	0	1	0
1133174 191101	2008	45.7	92212.50	43.07	0	1	0
1133274 191101	2008	45.8	94937.50	42.96	0	1	0
1133374 191101	2008	45.9	95287.50	42.98	0	1	0
1133474 191101	2008	46.0	93287.50	43.03	0	1	0
1133574 191101	2008	46.1	94212.50	43.02	0	1	0
1133674 191101	2008	46.2	96187.50	43.01	0	1	0
1133774 191101	2008	46.3	92662.50	43.02	0	1	0
1133884 191101	2008	46.4	96675.00	43.00	0	1	0
1133974 191101	2008	46.5	94962.50	43.03	0	1	0
1134074 191101	2008	46.6	93637.50	43.12	0	1	0
1134174 191101	2008	46.7	97737.50	43.05	0	1	0
1134274 191101	2008	46.8	94200.00	43.30	0	1	0
1134374 191101	2008	46.9	92787.50	43.27	0	1	0
1134474 191101	2008	47.0	97237.50	43.16	0	1	0
1134574 191101	2008	47.1	94937.50	43.33	0	1	0
1134684 191101	2008	47.2	93825.00	43.37	0	1	0
1134784 191101	2008	47.3	95637.50	43.26	0	1	0
1134883 191101	2008	47.4	94637.50	43.39	0	1	0
1134983 191101	2008	47.5	94512.50	43.30	0	1	0
1135083 191101	2008	47.6	95412.50	43.28	0	1	0
1135183 191101	2008	47.7	94750.00	43.36	0	1	0
1135283 191101	2008	47.8	95787.50	43.23	0	1	0
1135383 191101	2008	47.9	93825.00	43.30	0	1	0
1135483 191101	2008	48.0	94375.00	43.35	0	1	0
1135583 191101	2008	48.1	94187.50	43.22	0	1	0
1135693 191101	2008	48.2	94962.50	43.18	0	1	0
1135793 191101	2008	48.3	93425.00	43.23	0	1	0
1135893 191101	2008	48.4	93175.00	43.13	0	1	0
1135993 191101	2008	48.5	94712.50	43.07	0	1	0
1136093 191101	2008	48.6	93400.00	43.08	0	1	0
1136193 191101	2008	48.7	95400.00	42.99	0	1	0
1136293 191101	2008	48.8	95100.00	43.02	0	1	0
1136393 191101	2008	48.9	95512.50	42.99	0	1	0
1136493 191101	2008	49.0	95337.50	43.06	0	1	0
1136593 191101	2008	49.1	95125.00	43.10	0	1	0
1136702 191101	2008	49.2	95137.50	43.15	0	1	0
1136802 191101	2008	49.3	94812.50	43.15	0	1	0
1136902 191101	2008	49.4	95075.00	43.22	0	1	0
1137002 191101	2008	49.5	92950.00	43.30	0	1	0
1137102 191101	2008	49.6	93125.00	43.22	0	1	0
1137202 191101	2008	49.7	93912.50	43.21	0	1	0
1137302 191101	2008	49.8	96637.50	43.14	0	1	0
1137402 191101	2008	49.9	95512.50	43.21	0	1	0
1137502 191101	2008	50.0	94900.00	43.21	0	1	0
1137602 191101	2008	50.1	94425.00	43.19	0	1	0
1137702 191101	2008	50.2	94550.00	43.16	0	1	0
1137802 191101	2008	50.3	92737.50	43.14	0	1	0
1137902 191101	2008	50.4	94387.50	43.04	0	1	0
1138002 191101	2008	50.5	95600.00	43.01	0	1	0
1138102 191101	2008	50.6	95350.00	43.13	0	1	0
1138202 191101	2008	50.7	94275.00	43.23	0	1	0
1138302 191101	2008	50.8	92887.50	43.25	0	1	0
1138402 191101	2008	50.9	91312.50	43.08	0	1	0
1138502 191101	2008	51.0	95625.00	42.89	0	1	0
1138602 191101	2008	51.1	95037.50	42.92	0	1	0
1138712 191101	2008	51.2	95475.00	42.95	0	1	0
1138812 191101	2008	51.3	94625.00	42.99	0	1	0
1138912 191101	2008	51.4	94912.50	43.08	0	1	0
1139012 191101	2008	51.5	96400.00	43.10	0	1	0
1139111 191101	2008	51.6	94750.00	43.14	0	1	0
1139211 191101	2008	51.7	94262.50	43.11	0	1	0
1139311 191101	2008	51.8	95400.00	43.11	0	1	0
1139411 191101	2008	51.9	94800.00	43.22	0	1	0
1139511 191101	2008	52.0	94100.00	43.38	0	1	0
1139611 191101	2008	52.1	98012.50	43.31	0	1	0
1139721 191101	2008	52.2	93312.50	43.44	0	1	0
1139821 191101	2008	52.3	92662.50	43.35	0	1	0
1139921 191101	2008	52.4	91312.50	43.26	0	1	0
1140021 191101	2008	52.5	96025.00	43.10	0	1	0
1140121 191101	2008	52.6	94987.50	43.08	0	1	0
1140221 191101	2008	52.7	93500.00	43.09	0	1	0
1140321 191101	2008	52.8	96262.50	43.06	0	1	0
1140421 191101	2008	52.9	93050.00	43.09	0	1	0
1140521 191101	2008	53.0	93900.00	43.02	0	1	0
1140621 191101	2008	53.1	97037.50	43.01	0	1	0
1140731 191101	2008	53.2	94962.50	42.96	0	1	0
1140821 191101	2008	53.3	93725.00	43.04	0	1	0
1140931 191101	2008	53.4	94837.50	43.08	0	1	0
1141021 191101	2008	53.5	93337.50	43.24	0	1	0
1141121 191101	2008	53.6	93862.50	43.12	0	1	0
1141231 191101	2008	53.7	96437.50	43.07	0	1	0
1141321 191101	2008	53.8	94637.50	43.20	0	1	0
1141431 191101	2008	53.9	95037.50	43.13	0	1	0
1141521 191101	2008	54.0	93475.00	43.22	0	1	0
1141620 191101	2008	54.1	96250.00	43.20	0	1	0
1141730 191101	2008	54.2	95687.50	43.17	0	1	0
1141830 191101	2008	54.3	96237.50	43.20	0	1	0
1141930 191101	2008	54.4	95975.00	43.31	0	1	0
1142030 191101	2008	54.5	95812.50	43.36	0	1	0
1142130 191101	2008	54.6	95412.50	43.47	0	1	0
1142230 191101	2008	54.7	95287.50	43.54	0	1	0
1142330 191101	2008	54.8	95637.50	43.49	0	1	0
1142430 191101	2008	54.9	91812.50	43.54	0	1	0
1142530 191101	2008	55.0	94975.00	43.39	0	1	0
1142630 191101	2008	55.1	93425.00	43.46	0	1	0
1142740 191101	2008	55.2	93100.00	43.33	0	1	0
1142840 191101	2008	55.3	94000.00	43.22	0	1	0
1142940 191101	2008	55.4	95387.50	43.11	0	1	0
1143040 191101	2008	55.5	97262.50	43.09	0	1	0
1143140 191101	2008	55.6	93037.50	43.15	0	1	0
1143240 191101	2008	55.7	95837.50	43.05	0	1	0
1143340 191101	2008	55.8	94825.00	43.07	0	1	0
1143440 191101	2008	55.9	93987.50	43.03	0	1	0
1143540 191101	2008	56.0	97350.00	43.13	0	1	0
1143640 191101	2008	56.1	94362.50	43.24	0	1	0
1143750 191101	2008	56.2	93837.50	43.28	0	1	0
1143850 191101	2008	56.3	94412.50	43.31	0	1	0
1143950 191101	2008	56.4	95475.00	43.33	0	1	0
1144050 191101	2008	56.5	95587.50	43.34	0	1	0
1144150 191101	2008	56.6	95600.00	43.26	0	1	0
1144249 191101	2008	56.7	93000.00	43.38	0	1	0
1144350 191101	2008	56.8	94462.50	43.25	0	1	0
1144449 191101	2008	56.9	94875.00	43.23	0	1	0
1144549 191101	2008	57.0	93500.00	43.27	0	1	0
1144649 191101	2008	57.1	96712.50	43.10	0	1	0
1144749 191101	2008	57.2	94225.00	43.21	0	1	0
1144849 191101	2008	57.3	94562.50	43.22	0	1	0
1144950 191101	2008	57.4	93512.50	43.23	0	1	0
1145049 191101	2008	57.5	93812.50	43.14	0	1	0
1145149 191101	2008	57.6	93087.50	43.06	0	1	0
1145249 191101	2008	57.7	94800.00	42.95	0	1	0
1145349 191101	2008	57.8	96862.50	43.03	0	1	0
1145449 191101	2008	57.9	95712.50	43.14	0	1	0
1145549 191101	2008	58.0	95312.50	43.18	0	1	0
1145649 191101	2008	58.1	95087.50	43.26	0	1	0
1145759 191101	2008	58.2	95137.50	43.18	0	1	0
1145859 191101	2008	58.3	96487.50	43.22	0	1	0
1145959 191101	2008	58.4	96987.50	43.31	0	1	0
1146059 191101	2008	58.5	95450.00	43.47	0	1	0
1146159 191101	2008	58.6	93975.00	43.54	0	1	0
1146259 191101	2008	58.7	92050.00	43.58	0	1	0
1146359 191101	2008	58.8	94287.50	43.46	0	1	0
1146459 191101	2008	58.9	92975.00	43.34	0	1	0
1146559 191101	2008	59.0	94875.00	43.22	0	1	0
1146659 191101	2008	59.1	97100.00	43.20	0	1	0
1146769 191101	2008	59.2	94600.00	43.29	0	1	0
1146869 191101	2008	59.3	97087.50	43.27	0	1	0
1146969 191101	2008	59.4	95125.00	43.29	0	1	0
1147069 191101	2008	59.5	92650.00	43.21	0	1	0
1147169 191101	2008	59.6	94775.00	43.08	0	1	0
1147269 191101	2008	59.7	95850.00	43.12	0	1	0
1147368 191101	2008	59.8	92150.00	43.29	0	1	0
1147468 191101	2008	59.9	97425.00	43.19	0	1	0
1147569 191101	2009	0.0	95250.00	43.39	0	1	0
1147669 191101	2009	0.1	96825.00	43.41	0	1	0
1147779 191101	2009	0.2	95737.50	43.40	0	1	0
1147869 191101	2009	0.3	94150.00	43.45	0	1	0
1147979 191101	2009	0.4	94875.00	43.32	0	1	0
1148069 191101	2009	0.5	94337.50	43.31	0	1	0
1148169 191101	2009	0.6	95750.00	43.38	0	1	0
1148279 191101	2009	0.7	95937.50	43.43	0	1	0
1148369 191101	2009	0.8	93225.00	43.43	0	1	0
1148479 191101	2009	0.9	95412.50	43.48	0	1	0
1148569 191101	2009	1.0	95125.00	43.39	0	1	0
1148669 191101	2009	1.1	93762.50	43.38	0	1	0
1148779 191101	2009	1.2	94237.50	43.24	0	1	0
1148879 191101	2009	1.3	93587.50	43.18	0	1	0
1148979 191101	2009	1.4	96050.00	43.15	0	1	0
1149079 191101	2009	1.5	92525.00	43.20	0	1	0
1149179 191101	2009	1.6	92937.50	43.12	0	1	0
1149279 191101	2009	1.7	93525.00	43.00	0	1	0
1149378 191101	2009	1.8	92537.50	42.89	0	1	0
1149478 191101	2009	1.9	94775.00	42.86	0	1	0
1149578 191101	2009	2.0	93125.00	42.83	0	1	0
1149678 191101	2009	2.1	94375.00	42.74	0	1	0
1149788 191101	2009	2.2	95275.00	42.77	0	1	0
1149888 191101	2009	2.3	95700.00	42.81	0	1	0
1149988 191101	2009	2.4	95625.00	42.91	0	1	0
1150088 191101	2009	2.5	93550.00	42.89	0	1	0
1150188 191101	2009	2.6	94687.50	42.93	0	1	0
1150288 191101	2009	2.7	94075.00	43.01	0	1	0
1150388 191101	2009	2.8	94025.00	43.04	0	1	0
1150488 191101	2009	2.9	96087.50	43.10	0	1	0
1150588 191101	2009	3.0	94737.50	43.16	0	1	0
1150688 191101	2009	3.1	95287.50	43.24	0	1	0
1150798 191101	2009	3.2	92675.00	43.28	0	1	0
1150898 191101	2009	3.3	92887.50	43.16	0	1	0
1150998 191101	2009	3.4	96850.00	43.03	0	1	0
1151098 191101	2009	3.5	97275.00	43.09	0	1	0
1151198 191101	2009	3.6	94725.00	43.26	0	1	0
1151298 191101	2009	3.7	95512.50	43.26	0	1	0
1151398 191101	2009	3.8	95162.50	43.32	0	1	0
1151498 191101	2009	3.9	95075.00	43.37	0	1	0
1151598 191101	2009	4.0	93750.00	43.33	0	1	0
1151698 191101	2009	4.1	94875.00	43.28	0	1	0
1151798 191101	2009	4.2	94787.50	43.27	0	1	0
1151897 191101	2009	4.3	94062.50	43.36	0	1	0
1151997 191101	2009	4.4	94500.00	43.41	0	1	0
1152097 191101	2009	4.5	94062.50	43.31	0	1	0
1152197 191101	2009	4.6	94487.50	43.16	0	1	0
1152297 191101	2009	4.7	96025.00	43.15	0	1	0
1152397 191101	2009	4.8	94075.00	43.18	0	1	0
1152497 191101	2009	4.9	92225.00	43.13	0	1	0
1152597 191101	2009	5.0	95600.00	43.00	0	1	0
1152697 191101	2009	5.1	96487.50	43.08	0	1	0
1152807 191101	2009	5.2	96925.00	43.15	0	1	0
1152907 191101	2009	5.3	94750.00	43.25	0	1	0
1153007 191101	2009	5.4	93800.00	43.28	0	1	0
1153107 191101	2009	5.5	94400.00	43.25	0	1	0
1153207 191101	2009	5.6	92350.00	43.26	0	1	0
1153307 191101	2009	5.7	92812.50	43.17	0	1	0
1153407 191101	2009	5.8	95150.00	43.02	0	1	0
1153507 191101	2009	5.9	93300.00	43.07	0	1	0
1153607 191101	2009	6.0	93725.00	43.12	0	1	0
1153707 191101	2009	6.1	94487.50	43.04	0	1	0
1153817 191101	2009	6.2	92887.50	42.95	0	1	0
1153917 191101	2009	6.3	94375.00	42.76	0	1	0
1154017 191101	2009	6.4	93912.50	42.75	0	1	0
1154117 191101	2009	6.5	93575.00	42.75	0	1	0
1154217 191101	2009	6.6	96550.00	42.72	0	1	0
1154317 191101	2009	6.7	93525.00	42.90	0	1	0
1154417 191101	2009	6.8	92675.00	42.94	0	1	0
1154517 191101	2009	6.9	94837.50	42.83	0	1	0
1154617 191101	2009	7.0	93687.50	42.89	0	1	0
1154717 191101	2009	7.1	92537.50	42.89	0	1	0
1154827 191101	2009	7.2	94462.50	42.81	0	1	0
1154917 191101	2009	7.3	92937.50	42.88	0	1	0
1155027 191101	2009	7.4	96262.50	42.81	0	1	0
1155117 191101	2009	7.5	93212.50	42.92	0	1	0
1155217 191101	2009	7.6	93225.00	42.90	0	1	0
1155326 191101	2009	7.7	95175.00	42.75	0	1	0
1155416 191101	2009	7.8	96525.00	42.83	0	1	0
1155526 191101	2009	7.9	93362.50	43.00	0	1	0
1155616 191101	2009	8.0	95537.50	42.93	0	1	0
1155716 191101	2009	8.1	95687.50	43.02	0	1	0
1155826 191101	2009	8.2	94525.00	43.16	0	1	0
1155926 191101	2009	8.3	95087.50	43.16	0	1	0
1156026 191101	2009	8.4	93962.50	43.26	0	1	0
1156126 191101	2009	8.5	94587.50	43.15	0	1	0
1156226 191101	2009	8.6	94000.00	43.22	0	1	0
1156326 191101	2009	8.7	94775.00	43.25	0	1	0
1156426 191101	2009	8.8	95100.00	43.23	0	1	0
1156526 191101	2009	8.9	93062.50	43.17	0	1	0
1156626 191101	2009	9.0	90750.00	43.15	0	1	0
1156726 191101	2009	9.1	94500.00	42.94	0	1	0
1156836 191101	2009	9.2	96725.00	42.89	0	1	0
1156936 191101	2009	9.3	91925.00	42.98	0	1	0
1157036 191101	2009	9.4	95887.50	42.84	0	1	0
1157136 191101	2009	9.5	92925.00	42.93	0	1	0
1157236 191101	2009	9.6	94337.50	42.85	0	1	0
1157336 191101	2009	9.7	97312.50	42.87	0	1	0
1157435 191101	2009	9.8	92712.50	42.98	0	1	0
1157535 191101	2009	9.9	93387.50	42.88	0	1	0
1157635 191101	2009	10.0	94137.50	42.89	0	1	0
1157735 191101	2009	10.1	95612.50	43.04	0	1	0
1157845 191101	2009	10.2	97875.00	43.09	0	1	0
1157944 191101	2009	10.3	94187.50	43.15	0	1	0
1158044 191101	2009	10.4	94087.50	43.25	0	1	0
1158144 191101	2009	10.5	92687.50	43.17	0	1	0
1158244 191101	2009	10.6	94062.50	43.16	0	1	0
1158344 191101	2009	10.7	94812.50	43.14	0	1	0
1158444 191101	2009	10.8	93637.50	43.03	0	1	0
1158544 191101	2009	10.9	94925.00	43.07	0	1	0
1158644 191101	2009	11.0	97262.50	43.14	0	1	0
1158744 191101	2009	11.1	94925.00	43.28	0	1	0
1158854 191101	2009	11.2	93750.00	43.25	0	1	0
1158944 191101	2009	11.3	95550.00	43.07	0	1	0
1159054 191101	2009	11.4	93737.50	43.13	0	1	0
1159144 191101	2009	11.5	96912.50	43.11	0	1	0
1159244 191101	2009	11.6	95725.00	43.30	0	1	0
1159354 191101	2009	11.7	94750.00	43.38	0	1	0
1159444 191101	2009	11.8	93575.00	43.37	0	1	0
1159553 191101	2009	11.9	92687.50	43.37	0	1	0
1159653 191101	2009	12.0	93800.00	43.27	0	1	0
1159744 191101	2009	12.1	95225.00	43.11	0	1	0
1159853 191101	2009	12.2	94025.00	43.13	0	1	0
1159953 191101	2009	12.3	94925.00	43.14	0	1	0
1200053 191101	2009	12.4	93812.50	43.11	0	1	0
1200153 191101	2009	12.5	94362.50	43.11	0	1	0
1200253 191101	2009	12.6	94700.00	43.00	0	1	0
1200353 191101	2009	12.7	95575.00	42.95	0	1	0
1200453 191101	2009	12.8	97287.50	42.99	0	1	0
1200553 191101	2009	12.9	95012.50	43.16	0	1	0
1200653 191101	2009	13.0	93887.50	43.26	0	1	0
1200753 191101	2009	13.1	94162.50	43.27	0	1	0
1200853 191101	2009	13.2	96037.50	43.22	0	1	0
1200963 191101	2009	13.3	93012.50	43.31	0	1	0
1201063 191101	2009	13.4	94212.50	43.22	0	1	0
1201163 191101	2009	13.5	95050.00	43.24	0	1	0
1201263 191101	2009	13.6	95150.00	43.27	0	1	0
1201363 191101	2009	13.7	93875.00	43.29	0	1	0
1201463 191101	2009	13.8	94050.00	43.22	0	1	0
1201563 191101	2009	13.9	91450.00	43.07	0	1	0
1201663 191101	2009	14.0	95987.50	42.91	0	1	0
1201763 191101	2009	14.1	94037.50	43.00	0	1	0
1201863 191101	2009	14.2	95562.50	43.00	0	1	0
1201973 191101	2009	14.3	95112.50	42.98	0	1	0
1202073 191101	2009	14.4	95762.50	43.07	0	1	0
1202173 191101	2009	14.5	94062.50	43.14	0	1	0
1202273 191101	2009	14.6	94700.00	43.10	0	1	0
1202373 191101	2009	14.7	93312.50	43.08	0	1	0
1202473 191101	2009	14.8	93012.50	43.05	0	1	0
1202573 191101	2009	14.9	95625.00	43.01	0	1	0
1202673 191101	2009	15.0	94687.50	43.19	0	1	0
1202773 191101	2009	15.1	95562.50	43.13	0	1	0
1202873 191101	2009	15.2	94350.00	43.20	0	1	0
1202972 191101	2009	15.3	93875.00	43.15	0	1	0
1203072 191101	2009	15.4	95675.00	43.09	0	1	0
1203172 191101	2009	15.5	94550.00	43.09	0	1	0
1203272 191101	2009	15.6	95150.00	43.11	0	1	0
1203372 191101	2009	15.7	97025.00	43.13	0	1	0
1203472 191101	2009	15.8	94900.00	43.30	0	1	0
1203582 191101	2009	15.9	92662.50	43.38	0	1	0
1203672 191101	2009	16.0	93912.50	43.25	0	1	0
1203772 191101	2009	16.1	95125.00	43.21	0	1	0
1203882 191101	2009	16.2	93625.00	43.20	0	1	0
1203982 191101	2009	16.3	95237.50	43.16	0	1	0
1204082 191101	2009	16.4	94050.00	43.22	0	1	0
1204182 191101	2009	16.5	92775.00	43.15	0	1	0
1204282 191101	2009	16.6	93512.50	43.07	0	1	0
1204382 191101	2009	16.7	92575.00	43.00	0	1	0
1204482 191101	2009	16.8	95275.00	42.80	0	1	0
1204582 191101	2009	16.9	93987.50	42.81	0	1	0
1204682 191101	2009	17.0	95925.00	42.87	0	1	0
1204782 191101	2009	17.1	95025.00	42.96	0	1	0
1204882 191101	2009	17.2	96625.00	42.96	0	1	0
1204991 191101	2009	17.3	94012.50	43.09	0	1	0
1205091 191101	2009	17.4	93825.00	43.04	0	1	0
1205191 191101	2009	17.5	94037.50	43.03	0	1	0
1205291 191101	2009	17.6	96125.00	43.09	0	1	0
1205391 191101	2009	17.7	94225.00	43.20	0	1	0
1205491 191101	2009	17.8	94087.50	43.28	0	1	0
1205591 191101	2009	17.9	93300.00	43.22	0	1	0
1205691 191101	2009	18.0	94875.00	43.19	0	1	0
1205791 191101	2009	18.1	93525.00	43.15	0	1	0
1205891 191101	2009	18.2	94862.50	43.08	0	1	0
1205991 191101	2009	18.3	95312.50	43.00	0	1	0
1206101 191101	2009	18.4	95350.00	43.06	0	1	0
1206201 191101	2009	18.5	95650.00	43.13	0	1	0
1206291 191101	2009	18.6	95412.50	43.20	0	1	0
1206401 191101	2009	18.7	95250.00	43.17	0	1	0
1206501 191101	2009	18.8	96512.50	43.21	0	1	0
1206601 191101	2009	18.9	94112.50	43.32	0	1	0
1206701 191101	2009	19.0	94200.00	43.36	0	1	0
1206801 191101	2009	19.1	95250.00	43.33	0	1	0
1206901 191101	2009	19.2	95625.00	43.41	0	1	0
1207001 191101	2009	19.3	96162.50	43.44	0	1	0
1207101 191101	2009	19.4	94625.00	43.48	0	1	0
1207200 191101	2009	19.5	92325.00	43.45	0	1	0
1207300 191101	2009	19.6	94262.50	43.30	0	1	0
1207400 191101	2009	19.7	95887.50	43.24	0	1	0
1207500 191101	2009	19.8	94025.00	43.27	0	1	0
1207600 191101	2009	19.9	94800.00	43.16	0	1	0
1207700 191101	2009	20.0	95137.50	43.19	0	1	0
1207800 191101	2009	20.1	92100.00	43.23	0	1	0
1207900 191101	2009	20.2	96512.50	43.09	0	1	0
1208010 191101	2009	20.3	96937.50	43.13	0	1	0
1208110 191101	2009	20.4	95787.50	43.17	0	1	0
1208210 191101	2009	20.5	94075.00	43.22	0	1	0
1208310 191101	2009	20.6	94775.00	43.30	0	1	0
1208410 191101	2009	20.7	93600.00	43.32	0	1	0
1208510 191101	2009	20.8	93537.50	43.22	0	1	0
1208610 191101	2009	20.9	94700.00	43.20	0	1	0
1208710 191101	2009	21.0	94625.00	43.19	0	1	0
1208810 191101	2009	21.1	94200.00	43.17	0	1	0
1208910 191101	2009	21.2	92125.00	43.26	0	1	0
1209020 191101	2009	21.3	95262.50	43.07	0	1	0
1209120 191101	2009	21.4	93925.00	42.99	0	1	0
1209220 191101	2009	21.5	95387.50	42.91	0	1	0
1209320 191101	2009	21.6	96062.50	42.97	0	1	0
1209419 191101	2009	21.7	94850.00	43.02	0	1	0
1209519 191101	2009	21.8	94950.00	43.08	0	1	0
1209619 191101	2009	21.9	92950.00	43.14	0	1	0
1209719 191101	2009	22.0	95462.50	43.07	0	1	0
1209819 191101	2009	22.1	97587.50	43.10	0	1	0
1209919 191101	2009	22.2	94000.00	43.26	0	1	0
1210019 191101	2009	22.3	93862.50	43.34	0	1	0
1210129 191101	2009	22.4	92412.50	43.28	0	1	0
1210219 191101	2009	22.5	94775.00	43.21	0	1	0
1210319 191101	2009	22.6	92012.50	43.18	0	1	0
1210429 191101	2009	22.7	94812.50	43.00	0	1	0
1210519 191101	2009	22.8	96375.00	43.00	0	1	0
1210629 191101	2009	22.9	93412.50	43.06	0	1	0
1210719 191101	2009	23.0	94637.50	43.08	0	1	0
1210819 191101	2009	23.1	94075.00	43.04	0	1	0
1210929 191101	2009	23.2	94087.50	42.89	0	1	0
1211029 191101	2009	23.3	93837.50	42.89	0	1	0
1211129 191101	2009	23.4	95700.00	42.89	0	1	0
1211229 191101	2009	23.5	94712.50	43.04	0	1	0
1211328 191101	2009	23.6	93150.00	43.03	0	1	0
1211428 191101	2009	23.7	93050.00	43.09	0	1	0
1211528 191101	2009	23.8	94437.50	43.01	0	1	0
1211628 191101	2009	23.9	97575.00	42.92	0	1	0
1211728 191101	2009	24.0	93037.50	43.11	0	1	0
1211828 191101	2009	24.1	91100.00	43.03	0	1	0
1211928 191101	2009	24.2	96512.50	42.90	0	1	0
1212038 191101	2009	24.3	95000.00	43.01	0	1	0
1212138 191101	2009	24.4	96587.50	43.06	0	1	0
1212238 191101	2009	24.5	95075.00	43.10	0	1	0
1212338 191101	2009	24.6	94475.00	43.12	0	1	0
1212438 191101	2009	24.7	96037.50	43.18	0	1	0
1212538 191101	2009	24.8	96300.00	43.31	0	1	0
1212638 191101	2009	24.9	94287.50	43.40	0	1	0
1212738 191101	2009	25.0	94437.50	43.25	0	1	0
1212838 191101	2009	25.1	94500.00	43.31	0	1	0
1212938 191101	2009	25.2	95262.50	43.46	0	1	0
1213048 191101	2009	25.3	94187.50	43.41	0	1	0
1213148 191101	2009	25.4	94125.00	43.37	0	1	0
1213248 191101	2009	25.5	94462.50	43.26	0	1	0
1213348 191101	2009	25.6	95675.00	43.23	0	1	0
1213447 191101	2009	25.7	93575.00	43.29	0	1	0
1213547 191101	2009	25.8	93450.00	43.18	0	1	0
1213647 191101	2009	25.9	94262.50	43.05	0	1	0
1213747 191101	2009	26.0	94425.00	43.05	0	1	0
1213847 191101	2009	26.1	92800.00	43.05	0	1	0
1213947 191101	2009	26.2	93900.00	42.97	0	1	0
1214047 191101	2009	26.3	96087.50	42.91	0	1	0
1214157 191101	2009	26.4	94212.50	42.99	0	1	0
1214247 191101	2009	26.5	96087.50	43.00	0	1	0
1214347 191101	2009	26.6	94587.50	43.07	0	1	0
1214457 191101	2009	26.7	94075.00	43.02	0	1	0
1214547 191101	2009	26.8	92462.50	43.04	0	1	0
1214657 191101	2009	26.9	96950.00	43.00	0	1	0
1214747 191101	2009	27.0	93875.00	43.12	0	1	0
1214847 191101	2009	27.1	94112.50	43.10	0	1	0
1214957 191101	2009	27.2	94700.00	43.16	0	1	0
1215057 191101	2009	27.3	94987.50	43.19	0	1	0
1215157 191101	2009	27.4	95725.00	43.14	0	1	0
1215257 191101	2009	27.5	94150.00	43.21	0	1	0
1215357 191101	2009	27.6	94525.00	43.12	0	1	0
1215457 191101	2009	27.7	94337.50	43.12	0	1	0
1215557 191101	2009	27.8	93150.00	43.13	0	1	0
1215657 191101	2009	27.9	94850.00	43.16	0	1	0
1215757 191101	2009	28.0	94737.50	43.07	0	1	0
1215857 191101	2009	28.1	93850.00	43.11	0	1	0
1215957 191101	2009	28.2	93812.50	43.10	0	1	0
1216066 191101	2009	28.3	93600.00	43.06	0	1	0
1216167 191101	2009	28.4	94975.00	42.99	0	1	0
1216266 191101	2009	28.5	94387.50	42.96	0	1	0
1216366 191101	2009	28.6	96500.00	42.97	0	1	0
1216466 191101	2009	28.7	94187.50	43.06	0	1	0
1216566 191101	2009	28.8	94950.00	43.05	0	1	0
1216666 191101	2009	28.9	91362.50	43.13	0	1	0
1216766 191101	2009	29.0	95587.50	42.98	0	1	0
1216866 191101	2009	29.1	96500.00	43.01	0	1	0
1216966 191101	2009	29.2	93587.50	43.13	0	1	0
1217076 191101	2009	29.3	93725.00	43.12	0	1	0
1217176 191101	2009	29.4	95025.00	43.13	0	1	0
1217276 191101	2009	29.5	93650.00	43.13	0	1	0
1217376 191101	2009	29.6	94812.50	43.10	0	1	0
1217476 191101	2009	29.7	95712.50	43.02	0	1	0
1217576 191101	2009	29.8	93612.50	43.09	0	1	0
1217676 191101	2009	29.9	94050.00	43.03	0	1	0
1217776 191101	2009	30.0	95112.50	43.15	0	1	0
1217876 191101	2009	30.1	94437.50	43.13	0	1	0
1217976 191101	2009	30.2	94525.00	43.04	0	1	0
1218075 191101	2009	30.3	92375.00	43.08	0	1	0
1218175 191101	2009	30.4	93875.00	43.02	0	1	0
1218275 191101	2009	30.5	95675.00	42.97	0	1	0
1218375 191101	2009	30.6	93812.50	43.06	0	1	0
1218475 191101	2009	30.7	95675.00	43.01	0	1	0
1218575 191101	2009	30.8	95500.00	43.01	0	1	0
1218675 191101	2009	30.9	96750.00	43.10	0	1	0
1218775 191101	2009	31.0	92862.50	43.22	0	1	0
1218875 191101	2009	31.1	94350.00	43.12	0	1	0
1218975 191101	2009	31.2	94862.50	43.11	0	1	0
1219085 191101	2009	31.3	92112.50	43.13	0	1	0
1219185 191101	2009	31.4	94550.00	43.12	0	1	0
1219285 191101	2009	31.5	92650.00	43.15	0	1	0
1219385 191101	2009	31.6	94437.50	43.01	0	1	0
1219485 191101	2009	31.7	97925.00	43.04	0	1	0
1219585 191101	2009	31.8	94287.50	43.14	0	1	0
1219684 191101	2009	31.9	96325.00	43.09	0	1	0
1219784 191101	2009	32.0	93712.50	43.07	0	1	0
1219884 191101	2009	32.1	95387.50	43.10	0	1	0
1219984 191101	2009	32.2	94550.00	43.15	0	1	0
1220094 191101	2009	32.3	94812.50	43.14	0	1	0
1220194 191101	2009	32.4	94887.50	43.26	0	1	0
1220294 191101	2009	32.5	96637.50	43.27	0	1	0
1220394 191101	2009	32.6	95700.00	43.45	0	1	0
1220494 191101	2009	32.7	93225.00	43.51	0	1	0
1220594 191101	2009	32.8	93787.50	43.30	0	1	0
1220694 191101	2009	32.9	96637.50	43.28	0	1	0
1220794 191101	2009	33.0	92337.50	43.29	0	1	0
1220894 191101	2009	33.1	94362.50	43.23	0	1	0
1220994 191101	2009	33.2	94462.50	43.18	0	1	0
1221104 191101	2009	33.3	96725.00	43.18	0	1	0
1221204 191101	2009	33.4	95387.50	43.26	0	1	0
1221304 191101	2009	33.5	94187.50	43.29	0	1	0
1221394 191101	2009	33.6	94112.50	43.18	0	1	0
1221504 191101	2009	33.7	93375.00	43.11	0	1	0
1221603 191101	2009	33.8	94287.50	43.11	0	1	0
1221703 191101	2009	33.9	93875.00	43.13	0	1	0
1221803 191101	2009	34.0	92962.50	43.01	0	1	0
1221903 191101	2009	34.1	93687.50	43.04	0	1	0
1222003 191101	2009	34.2	94887.50	43.01	0	1	0
1222104 191101	2009	34.3	96875.00	43.03	0	1	0
1222204 191101	2009	34.4	95962.50	43.03	0	1	0
1222304 191101	2009	34.5	96262.50	43.06	0	1	0
1222403 191101	2009	34.6	94625.00	43.15	0	1	0
1222503 191101	2009	34.7	94975.00	43.18	0	1	0
1222603 191101	2009	34.8	95187.50	43.25	0	1	0
1222703 191101	2009	34.9	94412.50	43.29	0	1	0
1222803 191101	2009	35.0	92212.50	43.31	0	1	0
1222903 191101	2009	35.1	95512.50	43.28	0	1	0
1223003 191101	2009	35.2	95412.50	43.36	0	1	0
1223113 191101	2009	35.3	95450.00	43.38	0	1	0
1223213 191101	2009	35.4	96912.50	43.32	0	1	0
1223313 191101	2009	35.5	95900.00	43.36	0	1	0
1223413 191101	2009	35.6	93400.00	43.35	0	1	0
1223513 191101	2009	35.7	93950.00	43.29	0	1	0
1223613 191101	2009	35.8	94437.50	43.25	0	1	0
1223713 191101	2009	35.9	93475.00	43.21	0	1	0
1223813 191101	2009	36.0	96700.00	43.17	0	1	0
1223913 191101	2009	36.1	92712.50	43.37	0	1	0
1224013 191101	2009	36.2	92225.00	43.25	0	1	0
1224123 191101	2009	36.3	94950.00	43.10	0	1	0
1224222 191101	2009	36.4	92700.00	43.08	0	1	0
1224322 191101	2009	36.5	94950.00	42.89	0	1	0
1224422 191101	2009	36.6	96512.50	42.85	0	1	0
1224522 191101	2009	36.7	96050.00	42.99	0	1	0
1224622 191101	2009	36.8	95287.50	43.08	0	1	0
1224722 191101	2009	36.9	94362.50	43.12	0	1	0
1224822 191101	2009	37.0	94637.50	43.16	0	1	0
1224922 191101	2009	37.1	95562.50	43.07	0	1	0
1225022 191101	2009	37.2	93875.00	43.20	0	1	0
1225122 191101	2009	37.3	95637.50	43.27	0	1	0
1225232 191101	2009	37.4	94487.50	43.30	0	1	0
1225322 191101	2009	37.5	93362.50	43.38	0	1	0
1225422 191101	2009	37.6	92862.50	43.31	0	1	0
1225532 191101	2009	37.7	93925.00	43.15	0	1	0
1225622 191101	2009	37.8	95787.50	43.05	0	1	0
1225732 191101	2009	37.9	92525.00	43.07	0	1	0
1225822 191101	2009	38.0	92812.50	42.99	0	1	0
1225922 191101	2009	38.1	94250.00	42.91	0	1	0
1226032 191101	2009	38.2	93425.00	42.85	0	1	0
1226131 191101	2009	38.3	94337.50	42.83	0	1	0
1226231 191101	2009	38.4	95912.50	42.77	0	1	0
1226331 191101	2009	38.5	95187.50	42.83	0	1	0
1226431 191101	2009	38.6	96237.50	42.92	0	1	0
1226531 191101	2009	38.7	94950.00	43.07	0	1	0
1226631 191101	2009	38.8	93062.50	43.11	0	1	0
1226731 191101	2009	38.9	95475.00	42.99	0	1	0
1226831 191101	2009	39.0	94400.00	43.12	0	1	0
1226931 191101	2009	39.1	92825.00	43.20	0	1	0
1227031 191101	2009	39.2	93275.00	43.13	0	1	0
1227141 191101	2009	39.3	95362.50	43.12	0	1	0
1227241 191101	2009	39.4	93975.00	43.17	0	1	0
1227341 191101	2009	39.5	92525.00	43.08	0	1	0
1227441 191101	2009	39.6	93575.00	42.96	0	1	0
1227541 191101	2009	39.7	94525.00	42.84	0	1	0
1227641 191101	2009	39.8	95812.50	42.83	0	1	0
1227741 191101	2009	39.9	95987.50	42.95	0	1	0
1227841 191101	2009	40.0	95787.50	42.97	0	1	0
1227941 191101	2009	40.1	94450.00	43.03	0	1	0
1228041 191101	2009	40.2	93075.00	43.11	0	1	0
1228151 191101	2009	40.3	93550.00	43.10	0	1	0
1228251 191101	2009	40.4	98237.50	43.02	0	1	0
1228351 191101	2009	40.5	94400.00	43.21	0	1	0
1228450 191101	2009	40.6	92900.00	43.29	0	1	0
1228550 191101	2009	40.7	95887.50	43.26	0	1	0
1228650 191101	2009	40.8	95025.00	43.32	0	1	0
1228750 191101	2009	40.9	94337.50	43.29	0	1	0
1228850 191101	2009	41.0	91925.00	43.21	0	1	0
1228950 191101	2009	41.1	93725.00	43.04	0	1	0
1229050 191101	2009	41.2	94900.00	43.01	0	1	0
1229150 191101	2009	41.3	98575.00	43.09	0	1	0
1229260 191101	2009	41.4	93812.50	43.32	0	1	0
1229350 191101	2009	41.5	93900.00	43.12	0	1	0
1229450 191101	2009	41.6	95187.50	43.09	0	1	0
1229550 191101	2009	41.7	95575.00	43.20	0	1	0
1229650 191101	2009	41.8	95250.00	43.18	0	1	0
1229760 191101	2009	41.9	93975.00	43.19	0	1	0
1229850 191101	2009	42.0	96537.50	43.18	0	1	0
1229950 191101	2009	42.1	96000.00	43.38	0	1	0
1230060 191101	2009	42.2	95425.00	43.49	0	1	0
1230160 191101	2009	42.3	91237.50	43.51	0	1	0
1230260 191101	2009	42.4	93087.50	43.18	0	1	0
1230359 191101	2009	42.5	96037.50	43.15	0	1	0
1230460 191101	2009	42.6	96250.00	43.24	0	1	0
1230559 191101	2009	42.7	98087.50	43.29	0	1	0
1230659 191101	2009	42.8	94625.00	43.40	0	1	0
1230759 191101	2009	42.9	93850.00	43.38	0	1	0
1230859 191101	2009	43.0	95450.00	43.37	0	1	0
1230959 191101	2009	43.1	94512.50	43.32	0	1	0
1231059 191101	2009	43.2	94162.50	43.26	0	1	0
1231169 191101	2009	43.3	94950.00	43.20	0	1	0
1231269 191101	2009	43.4	92575.00	43.37	0	1	0
1231369 191101	2009	43.5	93237.50	43.34	0	1	0
1231469 191101	2009	43.6	94625.00	43.22	0	1	0
1231569 191101	2009	43.7	93787.50	43.14	0	1	0
1231669 191101	2009	43.8	95362.50	42.95	0	1	0
1231769 191101	2009	43.9	93062.50	42.98	0	1	0
1231869 191101	2009	44.0	94175.00	42.95	0	1	0
1231969 191101	2009	44.1	95725.00	42.89	0	1	0
1232069 191101	2009	44.2	95737.50	42.94	0	1	0
1232179 191101	2009	44.3	94200.00	43.02	0	1	0
1232279 191101	2009	44.4	94625.00	42.98	0	1	0
1232379 191101	2009	44.5	93262.50	43.07	0	1	0
1232478 191101	2009	44.6	93750.00	43.08	0	1	0
1232578 191101	2009	44.7	91500.00	43.04	0	1	0
1232678 191101	2009	44.8	96975.00	42.93	0	1	0
1232778 191101	2009	44.9	93700.00	43.01	0	1	0
1232878 191101	2009	45.0	93462.50	43.03	0	1	0
1232978 191101	2009	45.1	94012.50	43.00	0	1	0
1233078 191101	2009	45.2	94537.50	42.93	0	1	0
1233178 191101	2009	45.3	95662.50	42.87	0	1	0
1233278 191101	2009	45.4	93712.50	42.94	0	1	0
1233378 191101	2009	45.5	92887.50	42.90	0	1	0
1233478 191101	2009	45.6	94025.00	42.88	0	1	0
1233578 191101	2009	45.7	94350.00	42.89	0	1	0
1233678 191101	2009	45.8	94875.00	43.02	0	1	0
1233778 191101	2009	45.9	94625.00	42.93	0	1	0
1233878 191101	2009	46.0	93075.00	42.97	0	1	0
1233978 191101	2009	46.1	93625.00	42.95	0	1	0
1234078 191101	2009	46.2	94800.00	42.93	0	1	0
1234188 191101	2009	46.3	93425.00	42.94	0	1	0
1234287 191101	2009	46.4	94937.50	42.84	0	1	0
1234387 191101	2009	46.5	96175.00	42.90	0	1	0
1234487 191101	2009	46.6	97225.00	43.05	0	1	0
1234587 191101	2009	46.7	94762.50	43.19	0	1	0
1234687 191101	2009	46.8	95637.50	43.21	0	1	0
1234787 191101	2009	46.9	95737.50	43.24	0	1	0
1234887 191101	2009	47.0	94437.50	43.29	0	1	0
1234987 191101	2009	47.1	95150.00	43.35	0	1	0
1235087 191101	2009	47.2	92137.50	43.42	0	1	0
1235197 191101	2009	47.3	95312.50	43.30	0	1	0
1235297 191101	2009	47.4	94775.00	43.39	0	1	0
1235397 191101	2009	47.5	93262.50	43.38	0	1	0
1235497 191101	2009	47.6	94450.00	43.25	0	1	0
1235597 191101	2009	47.7	92650.00	43.12	0	1	0
1235697 191101	2009	47.8	94825.00	43.03	0	1	0
1235797 191101	2009	47.9	93312.50	42.99	0	1	0
1235897 191101	2009	48.0	95062.50	42.88	0	1	0
1235996 191101	2009	48.1	93287.50	42.91	0	1	0
1236096 191101	2009	48.2	95875.00	42.83	0	1	0
1236206 191101	2009	48.3	94762.50	43.00	0	1	0
1236306 191101	2009	48.4	95562.50	42.97	0	1	0
1236406 191101	2009	48.5	93975.00	43.01	0	1	0
1236496 191101	2009	48.6	94762.50	43.04	0	1	0
1236606 191101	2009	48.7	96812.50	43.05	0	1	0
1236706 191101	2009	48.8	95350.00	43.24	0	1	0
1236806 191101	2009	48.9	95200.00	43.26	0	1	0
1236906 191101	2009	49.0	94837.50	43.35	0	1	0
1237006 191101	2009	49.1	91812.50	43.34	0	1	0
1237106 191101	2009	49.2	96175.00	43.27	0	1	0
1237206 191101	2009	49.3	93437.50	43.29	0	1	0
1237306 191101	2009	49.4	94350.00	43.23	0	1	0
1237406 191101	2009	49.5	95087.50	43.17	0	1	0
1237506 191101	2009	49.6	95300.00	43.22	0	1	0
1237606 191101	2009	49.7	93637.50	43.25	0	1	0
1237706 191101	2009	49.8	94250.00	43.10	0	1	0
1237805 191101	2009	49.9	95287.50	43.05	0	1	0
1237905 191101	2009	50.0	92550.00	43.06	0	1	0
1238005 191101	2009	50.1	94700.00	42.95	0	1	0
1238105 191101	2009	50.2	93137.50	43.08	0	1	0
1238215 191101	2009	50.3	97162.50	42.95	0	1	0
1238315 191101	2009	50.4	95425.00	43.12	0	1	0
1238415 191101	2009	50.5	95200.00	43.16	0	1	0
1238515 191101	2009	50.6	94775.00	43.17	0	1	0
1238615 191101	2009	50.7	93437.50	43.15	0	1	0
1238715 191101	2009	50.8	96837.50	43.14	0	1	0
1238815 191101	2009	50.9	94837.50	43.25	0	1	0
1238915 191101	2009	51.0	92912.50	43.23	0	1	0
1239015 191101	2009	51.1	95350.00	43.25	0	1	0
1239115 191101	2009	51.2	93587.50	43.28	0	1	0
1239225 191101	2009	51.3	93575.00	43.30	0	1	0
1239325 191101	2009	51.4	95512.50	43.14	0	1	0
1239425 191101	2009	51.5	94162.50	43.14	0	1	0
1239525 191101	2009	51.6	94562.50	43.09	0	1	0
1239625 191101	2009	51.7	96850.00	43.08	0	1	0
1239724 191101	2009	51.8	94875.00	43.24	0	1	0
1239824 191101	2009	51.9	94437.50	43.15	0	1	0
1239924 191101	2009	52.0	93750.00	43.13	0	1	0
1240024 191101	2009	52.1	93262.50	43.17	0	1	0
1240124 191101	2009	52.2	94750.00	43.08	0	1	0
1240224 191101	2009	52.3	95650.00	43.13	0	1	0
1240334 191101	2009	52.4	93900.00	43.22	0	1	0
1240424 191101	2009	52.5	94012.50	43.15	0	1	0
1240524 191101	2009	52.6	93150.00	43.14	0	1	0
1240634 191101	2009	52.7	95637.50	43.08	0	1	0
1240724 191101	2009	52.8	94450.00	43.02	0	1	0
1240834 191101	2009	52.9	94150.00	43.01	0	1	0
1240924 191101	2009	53.0	94050.00	42.99	0	1	0
1241024 191101	2009	53.1	95137.50	43.01	0	1	0
1241134 191101	2009	53.2	95125.00	43.09	0	1	0
1241234 191101	2009	53.3	95150.00	43.11	0	1	0
1241334 191101	2009	53.4	95462.50	43.08	0	1	0
1241434 191101	2009	53.5	95187.50	43.15	0	1	0
1241534 191101	2009	53.6	96700.00	43.21	0	1	0
1241633 191101	2009	53.7	95350.00	43.37	0	1	0
1241733 191101	2009	53.8	93825.00	43.35	0	1	0
1241833 191101	2009	53.9	95137.50	43.33	0	1	0
1241933 191101	2009	54.0	93575.00	43.37	0	1	0
1242033 191101	2009	54.1	93362.50	43.35	0	1	0
1242133 191101	2009	54.2	94387.50	43.27	0	1	0
1242243 191101	2009	54.3	96775.00	43.24	0	1	0
1242343 191101	2009	54.4	91400.00	43.31	0	1	0
1242443 191101	2009	54.5	94675.00	43.13	0	1	0
1242543 191101	2009	54.6	95687.50	43.10	0	1	0
1242643 191101	2009	54.7	93025.00	43.06	0	1	0
1242743 191101	2009	54.8	95462.50	42.95	0	1	0
1242843 191101	2009	54.9	93712.50	43.03	0	1	0
1242943 191101	2009	55.0	95812.50	42.96	0	1	0
1243043 191101	2009	55.1	93787.50	43.06	0	1	0
1243143 191101	2009	55.2	94437.50	43.08	0	1	0
1243253 191101	2009	55.3	95137.50	43.08	0	1	0
1243353 191101	2009	55.4	94887.50	43.01	0	1	0
1243453 191101	2009	55.5	94050.00	43.17	0	1	0
1243552 191101	2009	55.6	94862.50	43.14	0	1	0
1243653 191101	2009	55.7	93575.00	43.10	0	1	0
1243752 191101	2009	55.8	93587.50	43.13	0	1	0
1243852 191101	2009	55.9	94362.50	43.04	0	1	0
1243952 191101	2009	56.0	95162.50	43.07	0	1	0
1244052 191101	2009	56.1	94787.50	43.04	0	1	0
1244152 191101	2009	56.2	96475.00	43.09	0	1	0
1244252 191101	2009	56.3	93525.00	43.18	0	1	0
1244362 191101	2009	56.4	95787.50	43.11	0	1	0
1244452 191101	2009	56.5	94437.50	43.15	0	1	0
1244552 191101	2009	56.6	95637.50	43.17	0	1	0
1244662 191101	2009	56.7	94612.50	43.20	0	1	0
1244752 191101	2009	56.8	92800.00	43.25	0	1	0
1244862 191101	2009	56.9	94325.00	43.21	0	1	0
1244952 191101	2009	57.0	93262.50	43.21	0	1	0
1245052 191101	2009	57.1	93375.00	43.12	0	1	0
1245162 191101	2009	57.2	94500.00	43.06	0	1	0
1245262 191101	2009	57.3	94475.00	42.97	0	1	0
1245362 191101	2009	57.4	94800.00	43.01	0	1	0
1245462 191101	2009	57.5	96150.00	42.97	0	1	0
1245561 191101	2009	57.6	96737.50	43.05	0	1	0
1245662 191101	2009	57.7	92675.00	43.10	0	1	0
1245761 191101	2009	57.8	96362.50	43.01	0	1	0
1245861 191101	2009	57.9	94925.00	43.17	0	1	0
1245961 191101	2009	58.0	95400.00	43.20	0	1	0
1246061 191101	2009	58.1	95212.50	43.29	0	1	0
1246161 191101	2009	58.2	94837.50	43.38	0	1	0
1246271 191101	2009	58.3	95400.00	43.39	0	1	0
1246371 191101	2009	58.4	92825.00	43.43	0	1	0
1246471 191101	2009	58.5	94287.50	43.34	0	1	0
1246571 191101	2009	58.6	95562.50	43.26	0	1	0
1246671 191101	2009	58.7	94750.00	43.21	0	1	0
1246771 191101	2009	58.8	95287.50	43.30	0	1	0
1246871 191101	2009	58.9	98312.50	43.25	0	1	0
1246971 191101	2009	59.0	95362.50	43.40	0	1	0
1247071 191101	2009	59.1	92825.00	43.40	0	1	0
1247171 191101	2009	59.2	94675.00	43.30	0	1	0
1247281 191101	2009	59.3	93850.00	43.29	0	1	0
1247381 191101	2009	59.4	93425.00	43.22	0	1	0
1247481 191101	2009	59.5	93525.00	43.25	0	1	0
1247580 191101	2009	59.6	94237.50	43.21	0	1	0
1247680 191101	2009	59.7	96300.00	43.15	0	1	0
1247780 191101	2009	59.8	94112.50	43.22	0	1	0
1247880 191101	2009	59.9	94887.50	43.17	0	1	0
1247981 191101	2010	0.0	94500.00	43.01	0	1	0
1248081 191101	2010	0.1	95062.50	42.98	0	1	0
1248181 191101	2010	0.2	94775.00	43.08	0	1	0
1248281 191101	2010	0.3	92262.50	43.08	0	1	0
1248381 191101	2010	0.4	93287.50	43.01	0	1	0
1248481 191101	2010	0.5	92175.00	43.00	0	1	0
1248581 191101	2010	0.6	93975.00	42.94	0	1	0
1248681 191101	2010	0.7	95287.50	42.93	0	1	0
1248781 191101	2010	0.8	92000.00	42.88	0	1	0
1248881 191101	2010	0.9	93275.00	42.79	0	1	0
1248981 191101	2010	1.0	94112.50	42.72	0	1	0
1249081 191101	2010	1.1	94262.50	42.70	0	1	0
1249181 191101	2010	1.2	93287.50	42.66	0	1	0
1249291 191101	2010	1.3	96512.50	42.60	0	1	0
1249391 191101	2010	1.4	93412.50	42.79	0	1	0
1249491 191101	2010	1.5	94012.50	42.79	0	1	0
1249591 191101	2010	1.6	92750.00	42.88	0	1	0
1249691 191101	2010	1.7	95387.50	42.82	0	1	0
1249791 191101	2010	1.8	93337.50	42.83	0	1	0
1249891 191101	2010	1.9	97362.50	42.89	0	1	0
1249991 191101	2010	2.0	95025.00	43.07	0	1	0
1250091 191101	2010	2.1	95012.50	43.11	0	1	0
1250191 191101	2010	2.2	96037.50	43.14	0	1	0
1250291 191101	2010	2.3	93100.00	43.27	0	1	0
1250401 191101	2010	2.4	94712.50	43.11	0	1	0
1250501 191101	2010	2.5	92912.50	43.17	0	1	0
1250601 191101	2010	2.6	93287.50	43.12	0	1	0
1250701 191101	2010	2.7	96187.50	43.15	0	1	0
1250801 191101	2010	2.8	96200.00	43.18	0	1	0
1250901 191101	2010	2.9	92825.00	43.31	0	1	0
1251001 191101	2010	3.0	93737.50	43.11	0	1	0
1251101 191101	2010	3.1	95725.00	43.05	0	1	0
1251201 191101	2010	3.2	93625.00	43.08	0	1	0
1251301 191101	2010	3.3	93937.50	42.97	0	1	0
1251401 191101	2010	3.4	93387.50	43.01	0	1	0
1251500 191101	2010	3.5	94662.50	42.95	0	1	0
1251600 191101	2010	3.6	93300.00	43.03	0	1	0
1251700 191101	2010	3.7	94175.00	43.03	0	1	0
1251800 191101	2010	3.8	94025.00	42.94	0	1	0
1251900 191101	2010	3.9	94337.50	42.84	0	1	0
1252000 191101	2010	4.0	93600.00	42.91	0	1	0
1252100 191101	2010	4.1	93112.50	42.90	0	1	0
1252200 191101	2010	4.2	93562.50	42.79	0	1	0
1252300 191101	2010	4.3	94450.00	42.78	0	1	0
1252410 191101	2010	4.4	94000.00	42.81	0	1	0
1252510 191101	2010	4.5	95162.50	42.84	0	1	0
1252610 191101	2010	4.6	95062.50	42.86	0	1	0
1252710 191101	2010	4.7	96775.00	42.94	0	1	0
1252810 191101	2010	4.8	94375.00	43.05	0	1	0
1252910 191101	2010	4.9	94975.00	43.07	0	1	0
1253010 191101	2010	5.0	93962.50	43.10	0	1	0
1253110 191101	2010	5.1	94587.50	43.11	0	1	0
1253210 191101	2010	5.2	94850.00	43.18	0	1	0
1253309 191101	2010	5.3	94512.50	43.24	0	1	0
1253419 191101	2010	5.4	94237.50	43.24	0	1	0
1253519 191101	2010	5.5	95637.50	43.25	0	1	0
1253619 191101	2010	5.6	93662.50	43.27	0	1	0
1253719 191101	2010	5.7	95012.50	43.21	0	1	0
1253819 191101	2010	5.8	95187.50	43.13	0	1	0
1253919 191101	2010	5.9	94625.00	43.17	0	1	0
1254019 191101	2010	6.0	93687.50	43.15	0	1	0
1254119 191101	2010	6.1	94200.00	43.14	0	1	0
1254219 191101	2010	6.2	95625.00	43.12	0	1	0
1254319 191101	2010	6.3	93025.00	43.16	0	1	0
1254429 191101	2010	6.4	93437.50	43.09	0	1	0
1254529 191101	2010	6.5	98312.50	43.05	0	1	0
1254629 191101	2010	6.6	92512.50	43.17	0	1	0
1254729 191101	2010	6.7	93762.50	43.12	0	1	0
1254829 191101	2010	6.8	94537.50	43.07	0	1	0
1254929 191101	2010	6.9	96937.50	43.04	0	1	0
1255028 191101	2010	7.0	93887.50	43.14	0	1	0
1255129 191101	2010	7.1	94975.00	43.15	0	1	0
1255229 191101	2010	7.2	94112.50	43.19	0	1	0
1255329 191101	2010	7.3	93575.00	43.12	0	1	0
1255429 191101	2010	7.4	95025.00	43.14	0	1	0
1255528 191101	2010	7.5	95312.50	43.21	0	1	0
1255628 191101	2010	7.6	94362.50	43.08	0	1	0
1255728 191101	2010	7.7	93587.50	43.16	0	1	0
1255828 191101	2010	7.8	95312.50	43.15	0	1	0
1255928 191101	2010	7.9	96025.00	43.19	0	1	0
1256028 191101	2010	8.0	93987.50	43.15	0	1	0
1256128 191101	2010	8.1	94650.00	43.15	0	1	0
1256228 191101	2010	8.2	93687.50	43.14	0	1	0
1256328 191101	2010	8.3	95625.00	43.12	0	1	0
1256438 191101	2010	8.4	93425.00	43.21	0	1	0
1256538 191101	2010	8.5	94887.50	43.14	0	1	0
1256638 191101	2010	8.6	93437.50	43.12	0	1	0
1256738 191101	2010	8.7	93275.00	43.08	0	1	0
1256838 191101	2010	8.8	96675.00	43.06	0	1	0
1256938 191101	2010	8.9	94425.00	43.13	0	1	0
1257038 191101	2010	9.0	95225.00	43.05	0	1	0
1257138 191101	2010	9.1	94312.50	43.11	0	1	0
1257238 191101	2010	9.2	92612.50	43.09	0	1	0
1257338 191101	2010	9.3	95075.00	43.05	0	1	0
1257448 191101	2010	9.4	96587.50	43.02	0	1	0
1257547 191101	2010	9.5	95012.50	43.16	0	1	0
1257648 191101	2010	9.6	94537.50	43.17	0	1	0
1257747 191101	2010	9.7	94087.50	43.22	0	1	0
1257848 191101	2010	9.8	95787.50	43.25	0	1	0
1257948 191101	2010	9.9	94762.50	43.21	0	1	0
1258047 191101	2010	10.0	94087.50	43.23	0	1	0
1258147 191101	2010	10.1	95750.00	43.18	0	1	0
1258246 191101	2010	10.2	93900.00	43.24	0	1	0
1258347 191101	2010	10.3	93950.00	43.30	0	1	0
1258457 191101	2010	10.4	95462.50	43.25	0	1	0
1258557 191101	2010	10.5	92762.50	43.20	0	1	0
1258657 191101	2010	10.6	94612.50	43.10	0	1	0
1258757 191101	2010	10.7	94000.00	43.10	0	1	0
1258857 191101	2010	10.8	93087.50	43.10	0	1	0
1258957 191101	2010	10.9	94737.50	42.98	0	1	0
1259057 191101	2010	11.0	93800.00	42.98	0	1	0
1259157 191101	2010	11.1	92150.00	42.96	0	1	0
1259257 191101	2010	11.2	93737.50	42.80	0	1	0
1259357 191101	2010	11.3	95700.00	42.79	0	1	0
1259457 191101	2010	11.4	91900.00	42.87	0	1	0
1259556 191101	2010	11.5	93600.00	42.71	0	1	0
1259656 191101	2010	11.6	94525.00	42.75	0	1	0
1259756 191101	2010	11.7	92887.50	42.75	0	1	0
1259856 191101	2010	11.8	96662.50	42.70	0	1	0
1259956 191101	2010	11.9	95575.00	42.86	0	1	0
1300056 191101	2010	12.0	97025.00	42.89	0	1	0
1300156 191101	2010	12.1	95787.50	43.04	0	1	0
1300256 191101	2010	12.2	94537.50	43.20	0	1	0
1300356 191101	2010	12.3	94337.50	43.24	0	1	0
1300466 191101	2010	12.4	93487.50	43.18	0	1	0
1300566 191101	2010	12.5	93300.00	43.25	0	1	0
1300666 191101	2010	12.6	93750.00	43.24	0	1	0
1300766 191101	2010	12.7	93337.50	43.20	0	1	0
1300866 191101	2010	12.8	93825.00	43.22	0	1	0
1300966 191101	2010	12.9	95075.00	43.09	0	1	0
1301066 191101	2010	13.0	94775.00	43.07	0	1	0
1301166 191101	2010	13.1	93650.00	42.97	0	1	0
1301266 191101	2010	13.2	96025.00	42.87	0	1	0
1301365 191101	2010	13.3	93512.50	42.94	0	1	0
1301476 191101	2010	13.4	96137.50	42.90	0	1	0
1301576 191101	2010	13.5	94775.00	43.02	0	1	0
1301676 191101	2010	13.6	92737.50	43.09	0	1	0
1301776 191101	2010	13.7	94950.00	43.04	0	1	0
1301875 191101	2010	13.8	95312.50	43.12	0	1	0
1301975 191101	2010	13.9	95775.00	43.18	0	1	0
1302075 191101	2010	14.0	95137.50	43.21	0	1	0
1302175 191101	2010	14.1	96175.00	43.23	0	1	0
1302275 191101	2010	14.2	93800.00	43.34	0	1	0
1302375 191101	2010	14.3	93925.00	43.24	0	1	0
1302485 191101	2010	14.4	94575.00	43.26	0	1	0
1302575 191101	2010	14.5	94700.00	43.19	0	1	0
1302675 191101	2010	14.6	96512.50	43.19	0	1	0
1302785 191101	2010	14.7	95737.50	43.36	0	1	0
1302875 191101	2010	14.8	93487.50	43.39	0	1	0
1302985 191101	2010	14.9	94575.00	43.31	0	1	0
1303075 191101	2010	15.0	96275.00	43.26	0	1	0
1303175 191101	2010	15.1	93662.50	43.31	0	1	0
1303285 191101	2010	15.2	94600.00	43.20	0	1	0
1303375 191101	2010	15.3	97987.50	43.23	0	1	0
1303485 191101	2010	15.4	95812.50	43.42	0	1	0
1303585 191101	2010	15.5	95925.00	43.47	0	1	0
1303685 191101	2010	15.6	96050.00	43.53	0	1	0
1303785 191101	2010	15.7	93212.50	43.51	0	1	0
1303885 191101	2010	15.8	93462.50	43.39	0	1	0
1303984 191101	2010	15.9	94487.50	43.39	0	1	0
1304084 191101	2010	16.0	94287.50	43.39	0	1	0
1304184 191101	2010	16.1	94537.50	43.30	0	1	0
1304284 191101	2010	16.2	94062.50	43.34	0	1	0
1304384 191101	2010	16.3	95300.00	43.31	0	1	0
1304494 191101	2010	16.4	94400.00	43.19	0	1	0
1304594 191101	2010	16.5	93250.00	43.13	0	1	0
1304694 191101	2010	16.6	95237.50	43.01	0	1	0
1304794 191101	2010	16.7	93850.00	42.97	0	1	0
1304894 191101	2010	16.8	97012.50	43.00	0	1	0
1304994 191101	2010	16.9	96462.50	43.16	0	1	0
1305094 191101	2010	17.0	94475.00	43.25	0	1	0
1305194 191101	2010	17.1	96050.00	43.26	0	1	0
1305294 191101	2010	17.2	96512.50	43.32	0	1	0
1305394 191101	2010	17.3	94237.50	43.43	0	1	0
1305504 191101	2010	17.4	92850.00	43.39	0	1	0
1305604 191101	2010	17.5	95500.00	43.32	0	1	0
1305704 191101	2010	17.6	92112.50	43.42	0	1	0
1305804 191101	2010	17.7	96662.50	43.28	0	1	0
1305904 191101	2010	17.8	94112.50	43.40	0	1	0
1306003 191101	2010	17.9	94287.50	43.27	0	1	0
1306103 191101	2010	18.0	95500.00	43.18	0	1	0
1306203 191101	2010	18.1	94237.50	43.22	0	1	0
1306303 191101	2010	18.2	93187.50	43.14	0	1	0
1306403 191101	2010	18.3	94725.00	42.99	0	1	0
1306503 191101	2010	18.4	94162.50	43.01	0	1	0
1306603 191101	2010	18.5	93787.50	43.07	0	1	0
1306703 191101	2010	18.6	94700.00	42.99	0	1	0
1306803 191101	2010	18.7	97237.50	43.11	0	1	0
1306903 191101	2010	18.8	96025.00	43.14	0	1	0
1307013 191101	2010	18.9	91750.00	43.22	0	1	0
1307103 191101	2010	19.0	94150.00	43.11	0	1	0
1307203 191101	2010	19.1	94987.50	43.05	0	1	0
1307313 191101	2010	19.2	96450.00	43.08	0	1	0
1307403 191101	2010	19.3	97312.50	43.23	0	1	0
1307513 191101	2010	19.4	96312.50	43.35	0	1	0
1307613 191101	2010	19.5	93762.50	43.44	0	1	0
1307713 191101	2010	19.6	95000.00	43.44	0	1	0
1307812 191101	2010	19.7	93400.00	43.45	0	1	0
1307912 191101	2010	19.8	94762.50	43.28	0	1	0
1308012 191101	2010	19.9	95200.00	43.22	0	1	0
1308112 191101	2010	20.0	93550.00	43.38	0	1	0
1308212 191101	2010	20.1	96325.00	43.35	0	1	0
1308312 191101	2010	20.2	95312.50	43.41	0	1	0
1308412 191101	2010	20.3	94462.50	43.36	0	1	0
1308522 191101	2010	20.4	96800.00	43.23	0	1	0
1308622 191101	2010	20.5	93900.00	43.26	0	1	0
1308722 191101	2010	20.6	95800.00	43.26	0	1	0
1308822 191101	2010	20.7	96062.50	43.30	0	1	0
1308922 191101	2010	20.8	96562.50	43.42	0	1	0
1309022 191101	2010	20.9	96000.00	43.50	0	1	0
1309122 191101	2010	21.0	95037.50	43.53	0	1	0
1309222 191101	2010	21.1	96037.50	43.60	0	1	0
1309322 191101	2010	21.2	93925.00	43.59	0	1	0
1309422 191101	2010	21.3	98137.50	43.53	0	1	0
1309532 191101	2010	21.4	93150.00	43.69	0	1	0
1309632 191101	2010	21.5	93900.00	43.53	0	1	0
1309732 191101	2010	21.6	94500.00	43.53	0	1	0
1309832 191101	2010	21.7	91875.00	43.47	0	1	0
1309932 191101	2010	21.8	91425.00	43.28	0	1	0
1310032 191101	2010	21.9	94487.50	43.05	0	1	0
1310132 191101	2010	22.0	93512.50	42.98	0	1	0
1310231 191101	2010	22.1	96025.00	42.91	0	1	0
1310331 191101	2010	22.2	92837.50	42.91	0	1	0
1310431 191101	2010	22.3	93387.50	42.86	0	1	0
1310531 191101	2010	22.4	94075.00	42.65	0	1	0
1310631 191101	2010	22.5	94612.50	42.69	0	1	0
1310731 191101	2010	22.6	95687.50	42.72	0	1	0
1310831 191101	2010	22.7	92300.00	42.78	0	1	0
1310931 191101	2010	22.8	93612.50	42.80	0	1	0
1311031 191101	2010	22.9	92250.00	42.89	0	1	0
1311131 191101	2010	23.0	92625.00	42.79	0	1	0
1311231 191101	2010	23.1	95600.00	42.75	0	1	0
1311331 191101	2010	23.2	95700.00	42.73	0	1	0
1311431 191101	2010	23.3	94287.50	42.86	0	1	0
1311541 191101	2010	23.4	93087.50	42.90	0	1	0
1311641 191101	2010	23.5	94250.00	42.86	0	1	0
1311741 191101	2010	23.6	94562.50	42.84	0	1	0
1311841 191101	2010	23.7	95512.50	42.79	0	1	0
1311941 191101	2010	23.8	95300.00	42.94	0	1	0
1312041 191101	2010	23.9	99062.50	43.01	0	1	0
1312141 191101	2010	24.0	92437.50	43.32	0	1	0
1312241 191101	2010	24.1	95587.50	43.31	0	1	0
1312341 191101	2010	24.2	96912.50	43.31	0	1	0
1312441 191101	2010	24.3	95825.00	43.37	0	1	0
1312550 191101	2010	24.4	94187.50	43.43	0	1	0
1312651 191101	2010	24.5	96887.50	43.48	0	1	0
1312750 191101	2010	24.6	93950.00	43.60	0	1	0
1312851 191101	2010	24.7	93987.50	43.57	0	1	0
1312951 191101	2010	24.8	96675.00	43.51	0	1	0
1313050 191101	2010	24.9	94350.00	43.57	0	1	0
1313150 191101	2010	25.0	93687.50	43.36	0	1	0
1313250 191101	2010	25.1	95250.00	43.41	0	1	0
1313350 191101	2010	25.2	96850.00	43.40	0	1	0
1313450 191101	2010	25.3	93462.50	43.39	0	1	0
1313560 191101	2010	25.4	93237.50	43.29	0	1	0
1313650 191101	2010	25.5	94062.50	43.25	0	1	0
1313750 191101	2010	25.6	92600.00	43.12	0	1	0
1313860 191101	2010	25.7	93725.00	43.06	0	1	0
1313950 191101	2010	25.8	92637.50	43.05	0	1	0
1314060 191101	2010	25.9	91612.50	42.86	0	1	0
1314150 191101	2010	26.0	94087.50	42.74	0	1	0
1314250 191101	2010	26.1	94812.50	42.76	0	1	0
1314360 191101	2010	26.2	91575.00	42.74	0	1	0
1314450 191101	2010	26.3	94475.00	42.50	0	1	0
1314560 191101	2010	26.4	95275.00	42.55	0	1	0
1314660 191101	2010	26.5	94812.50	42.64	0	1	0
1314760 191101	2010	26.6	93150.00	42.67	0	1	0
1314859 191101	2010	26.7	95387.50	42.70	0	1	0
1314960 191101	2010	26.8	93487.50	42.77	0	1	0
1315060 191101	2010	26.9	95137.50	42.81	0	1	0
1315159 191101	2010	27.0	94687.50	42.97	0	1	0
1315259 191101	2010	27.1	95537.50	43.00	0	1	0
1315359 191101	2010	27.2	94275.00	43.03	0	1	0
1315459 191101	2010	27.3	95125.00	43.15	0	1	0
1315569 191101	2010	27.4	91412.50	43.18	0	1	0
1315669 191101	2010	27.5	95725.00	43.01	0	1	0
1315769 191101	2010	27.6	93900.00	43.05	0	1	0
1315869 191101	2010	27.7	95062.50	43.08	0	1	0
1315969 191101	2010	27.8	93837.50	43.07	0	1	0
1316069 191101	2010	27.9	93962.50	43.08	0	1	0
1316169 191101	2010	28.0	93975.00	43.03	0	1	0
1316269 191101	2010	28.1	93950.00	43.00	0	1	0
1316369 191101	2010	28.2	94100.00	42.93	0	1	0
1316469 191101	2010	28.3	94212.50	42.92	0	1	0
1316579 191101	2010	28.4	93675.00	42.88	0	1	0
1316679 191101	2010	28.5	95087.50	42.98	0	1	0
1316779 191101	2010	28.6	94575.00	42.95	0	1	0
1316878 191101	2010	28.7	93087.50	42.98	0	1	0
1316979 191101	2010	28.8	91937.50	42.89	0	1	0
1317078 191101	2010	28.9	94812.50	42.81	0	1	0
1317178 191101	2010	29.0	92975.00	42.84	0	1	0
1317278 191101	2010	29.1	94475.00	42.80	0	1	0
1317378 191101	2010	29.2	95637.50	42.82	0	1	0
1317478 191101	2010	29.3	97012.50	42.89	0	1	0
1317588 191101	2010	29.4	94075.00	43.02	0	1	0
1317678 191101	2010	29.5	93737.50	43.04	0	1	0
1317778 191101	2010	29.6	91900.00	42.97	0	1	0
1317888 191101	2010	29.7	95662.50	42.85	0	1	0
1317978 191101	2010	29.8	94150.00	42.97	0	1	0
1318088 191101	2010	29.9	95825.00	43.07	0	1	0
1318178 191101	2010	30.0	94787.50	43.12	0	1	0
1318278 191101	2010	30.1	95550.00	43.20	0	1	0
1318388 191101	2010	30.2	96925.00	43.25	0	1	0
1318478 191101	2010	30.3	91412.50	43.30	0	1	0
1318588 191101	2010	30.4	96700.00	43.05	0	1	0
1318687 191101	2010	30.5	94737.50	43.17	0	1	0
1318787 191101	2010	30.6	93212.50	43.21	0	1	0
1318887 191101	2010	30.7	96137.50	43.27	0	1	0
1318987 191101	2010	30.8	95475.00	43.29	0	1	0
1319087 191101	2010	30.9	94437.50	43.35	0	1	0
1319187 191101	2010	31.0	95200.00	43.29	0	1	0
1319287 191101	2010	31.1	94575.00	43.31	0	1	0
1319387 191101	2010	31.2	93787.50	43.27	0	1	0
1319487 191101	2010	31.3	93675.00	43.13	0	1	0
1319597 191101	2010	31.4	94012.50	43.23	0	1	0
1319697 191101	2010	31.5	94012.50	43.11	0	1	0
1319797 191101	2010	31.6	94862.50	43.07	0	1	0
1319897 191101	2010	31.7	92812.50	43.15	0	1	0
1319997 191101	2010	31.8	96725.00	43.00	0	1	0
1320097 191101	2010	31.9	95825.00	43.05	0	1	0
1320197 191101	2010	32.0	94437.50	43.12	0	1	0
1320297 191101	2010	32.1	94512.50	43.08	0	1	0
1320397 191101	2010	32.2	94287.50	43.08	0	1	0
1320497 191101	2010	32.3	92562.50	43.10	0	1	0
1320607 191101	2010	32.4	94550.00	43.05	0	1	0
1320706 191101	2010	32.5	94550.00	43.08	0	1	0
1320807 191101	2010	32.6	93325.00	43.10	0	1	0
1320906 191101	2010	32.7	94237.50	43.03	0	1	0
1321006 191101	2010	32.8	94925.00	43.10	0	1	0
1321106 191101	2010	32.9	95975.00	43.01	0	1	0
1321206 191101	2010	33.0	94962.50	43.02	0	1	0
1321306 191101	2010	33.1	94675.00	43.04	0	1	0
1321406 191101	2010	33.2	95425.00	43.05	0	1	0
1321506 191101	2010	33.3	94162.50	43.10	0	1	0
1321606 191101	2010	33.4	95100.00	43.18	0	1	0
1321706 191101	2010	33.5	96787.50	43.20	0	1	0
1321806 191101	2010	33.6	92762.50	43.30	0	1	0
1321906 191101	2010	33.7	94462.50	43.28	0	1	0
1322006 191101	2010	33.8	93200.00	43.29	0	1	0
1322106 191101	2010	33.9	94025.00	43.21	0	1	0
1322206 191101	2010	34.0	96012.50	43.12	0	1	0
1322306 191101	2010	34.1	96000.00	43.17	0	1	0
1322406 191101	2010	34.2	95737.50	43.23	0	1	0
1322506 191101	2010	34.3	95000.00	43.24	0	1	0
1322615 191101	2010	34.4	93012.50	43.28	0	1	0
1322715 191101	2010	34.5	93012.50	43.19	0	1	0
1322815 191101	2010	34.6	96312.50	43.02	0	1	0
1322915 191101	2010	34.7	94837.50	43.17	0	1	0
1323015 191101	2010	34.8	92837.50	43.19	0	1	0
1323115 191101	2010	34.9	94050.00	43.18	0	1	0
1323215 191101	2010	35.0	94275.00	43.18	0	1	0
1323315 191101	2010	35.1	94175.00	43.10	0	1	0
1323415 191101	2010	35.2	93337.50	43.02	0	1	0
1323515 191101	2010	35.3	95775.00	42.91	0	1	0
1323625 191101	2010	35.4	95150.00	42.94	0	1	0
1323725 191101	2010	35.5	95150.00	43.04	0	1	0
1323825 191101	2010	35.6	94012.50	43.14	0	1	0
1323925 191101	2010	35.7	96062.50	43.03	0	1	0
1324025 191101	2010	35.8	96987.50	43.09	0	1	0
1324125 191101	2010	35.9	94650.00	43.27	0	1	0
1324225 191101	2010	36.0	94400.00	43.30	0	1	0
1324325 191101	2010	36.1	97812.50	43.31	0	1	0
1324425 191101	2010	36.2	95937.50	43.47	0	1	0
1324525 191101	2010	36.3	93112.50	43.59	0	1	0
1324634 191101	2010	36.4	93287.50	43.47	0	1	0
1324734 191101	2010	36.5	93287.50	43.38	0	1	0
1324834 191101	2010	36.6	94187.50	43.30	0	1	0
1324934 191101	2010	36.7	94025.00	43.31	0	1	0
1325034 191101	2010	36.8	95287.50	43.22	0	1	0
1325134 191101	2010	36.9	95812.50	43.14	0	1	0
1325234 191101	2010	37.0	94587.50	43.19	0	1	0
1325334 191101	2010	37.1	93175.00	43.20	0	1	0
1325434 191101	2010	37.2	92687.50	42.99	0	1	0
1325534 191101	2010	37.3	95262.50	42.85	0	1	0
1325634 191101	2010	37.4	95200.00	42.94	0	1	0
1325734 191101	2010	37.5	94587.50	43.03	0	1	0
1325834 191101	2010	37.6	93525.00	43.09	0	1	0
1325934 191101	2010	37.7	95612.50	43.06	0	1	0
1326034 191101	2010	37.8	94612.50	43.13	0	1	0
1326134 191101	2010	37.9	93337.50	43.10	0	1	0
1326234 191101	2010	38.0	95000.00	42.99	0	1	0
1326334 191101	2010	38.1	91650.00	43.01	0	1	0
1326434 191101	2010	38.2	94075.00	42.94	0	1	0
1326534 191101	2010	38.3	93487.50	43.00	0	1	0
1326644 191101	2010	38.4	93325.00	42.92	0	1	0
1326743 191101	2010	38.5	95112.50	42.83	0	1	0
1326844 191101	2010	38.6	94825.00	42.86	0	1	0
1326944 191101	2010	38.7	96250.00	42.92	0	1	0
1327043 191101	2010	38.8	93700.00	42.95	0	1	0
1327143 191101	2010	38.9	96387.50	42.90	0	1	0
1327243 191101	2010	39.0	94225.00	43.04	0	1	0
1327343 191101	2010	39.1	96612.50	43.01	0	1	0
1327444 191101	2010	39.2	94962.50	43.23	0	1	0
1327543 191101	2010	39.3	94800.00	43.27	0	1	0
1327653 191101	2010	39.4	94525.00	43.33	0	1	0
1327753 191101	2010	39.5	93600.00	43.38	0	1	0
1327853 191101	2010	39.6	94775.00	43.31	0	1	0
1327953 191101	2010	39.7	95562.50	43.31	0	1	0
1328053 191101	2010	39.8	93825.00	43.28	0	1	0
1328153 191101	2010	39.9	95825.00	43.29	0	1	0
1328253 191101	2010	40.0	94775.00	43.26	0	1	0
1328353 191101	2010	40.1	95737.50	43.29	0	1	0
1328453 191101	2010	40.2	94975.00	43.25	0	1	0
1328553 191101	2010	40.3	94650.00	43.25	0	1	0
1328663 191101	2010	40.4	97162.50	43.24	0	1	0
1328753 191101	2010	40.5	95262.50	43.36	0	1	0
1328853 191101	2010	40.6	92425.00	43.43	0	1	0
1328963 191101	2010	40.7	95175.00	43.33	0	1	0
1329053 191101	2010	40.8	93687.50	43.31	0	1	0
1329162 191101	2010	40.9	93850.00	43.31	0	1	0
1329253 191101	2010	41.0	94625.00	43.22	0	1	0
1329352 191101	2010	41.1	94662.50	43.21	0	1	0
1329462 191101	2010	41.2	95100.00	43.16	0	1	0
1329562 191101	2010	41.3	96837.50	43.17	0	1	0
1329662 191101	2010	41.4	93825.00	43.27	0	1	0
1329762 191101	2010	41.5	95025.00	43.12	0	1	0
1329862 191101	2010	41.6	93987.50	43.10	0	1	0
1329962 191101	2010	41.7	94162.50	43.17	0	1	0
1330062 191101	2010	41.8	95637.50	43.13	0	1	0
1330162 191101	2010	41.9	93562.50	43.22	0	1	0
1330262 191101	2010	42.0	94075.00	43.20	0	1	0
1330362 191101	2010	42.1	95325.00	43.18	0	1	0
1330462 191101	2010	42.2	94375.00	43.21	0	1	0
1330562 191101	2010	42.3	95187.50	43.18	0	1	0
1330672 191101	2010	42.4	97162.50	43.10	0	1	0
1330772 191101	2010	42.5	94675.00	43.25	0	1	0
1330871 191101	2010	42.6	94012.50	43.24	0	1	0
1330972 191101	2010	42.7	94562.50	43.24	0	1	0
1331072 191101	2010	42.8	92212.50	43.26	0	1	0
1331171 191101	2010	42.9	94225.00	43.10	0	1	0
1331271 191101	2010	43.0	93750.00	43.13	0	1	0
1331371 191101	2010	43.1	94862.50	43.12	0	1	0
1331471 191101	2010	43.2	95537.50	43.10	0	1	0
1331571 191101	2010	43.3	94987.50	43.15	0	1	0
1331681 191101	2010	43.4	94350.00	43.14	0	1	0
1331781 191101	2010	43.5	93287.50	43.01	0	1	0
1331881 191101	2010	43.6	95325.00	42.95	0	1	0
1331981 191101	2010	43.7	94975.00	43.01	0	1	0
1332081 191101	2010	43.8	93900.00	43.03	0	1	0
1332181 191101	2010	43.9	92800.00	43.10	0	1	0
1332281 191101	2010	44.0	91712.50	43.04	0	1	0
1332381 191101	2010	44.1	95025.00	42.95	0	1	0
1332481 191101	2010	44.2	94662.50	42.96	0	1	0
1332581 191101	2010	44.3	94312.50	42.92	0	1	0
1332691 191101	2010	44.4	95262.50	42.89	0	1	0
1332781 191101	2010	44.5	94300.00	42.93	0	1	0
1332881 191101	2010	44.6	93862.50	42.97	0	1	0
1332990 191101	2010	44.7	94462.50	42.91	0	1	0
1333081 191101	2010	44.8	94125.00	42.88	0	1	0
1333191 191101	2010	44.9	94075.00	42.89	0	1	0
1333281 191101	2010	45.0	95325.00	42.95	0	1	0
1333380 191101	2010	45.1	93500.00	43.11	0	1	0
1333490 191101	2010	45.2	95437.50	43.04	0	1	0
1333580 191101	2010	45.3	92725.00	43.08	0	1	0
1333690 191101	2010	45.4	94087.50	43.01	0	1	0
1333790 191101	2010	45.5	94175.00	42.96	0	1	0
1333890 191101	2010	45.6	92487.50	42.95	0	1	0
1333990 191101	2010	45.7	95650.00	42.89	0	1	0
1334090 191101	2010	45.8	92862.50	42.94	0	1	0
1334190 191101	2010	45.9	93025.00	42.88	0	1	0
1334290 191101	2010	46.0	95212.50	42.84	0	1	0
1334390 191101	2010	46.1	95237.50	42.83	0	1	0
1334490 191101	2010	46.2	95175.00	42.91	0	1	0
1334590 191101	2010	46.3	95200.00	42.90	0	1	0
1334700 191101	2010	46.4	93000.00	43.01	0	1	0
1334800 191101	2010	46.5	95237.50	42.96	0	1	0
1334900 191101	2010	46.6	94037.50	43.01	0	1	0
1335000 191101	2010	46.7	93562.50	43.08	0	1	0
1335099 191101	2010	46.8	96050.00	42.98	0	1	0
1335199 191101	2010	46.9	95612.50	43.13	0	1	0
1335300 191101	2010	47.0	95025.00	43.24	0	1	0
1335399 191101	2010	47.1	93000.00	43.24	0	1	0
1335499 191101	2010	47.2	95950.00	43.14	0	1	0
1335599 191101	2010	47.3	92450.00	43.17	0	1	0
1335709 191101	2010	47.4	93075.00	43.05	0	1	0
1335809 191101	2010	47.5	94900.00	43.05	0	1	0
1335909 191101	2010	47.6	94375.00	43.03	0	1	0
1336009 191101	2010	47.7	96012.50	43.05	0	1	0
1336109 191101	2010	47.8	94912.50	43.16	0	1	0
1336209 191101	2010	47.9	93487.50	43.11	0	1	0
1336309 191101	2010	48.0	93337.50	43.01	0	1	0
1336409 191101	2010	48.1	94750.00	42.94	0	1	0
1336509 191101	2010	48.2	95812.50	43.02	0	1	0
1336609 191101	2010	48.3	94337.50	43.01	0	1	0
1336709 191101	2010	48.4	92700.00	43.10	0	1	0
1336809 191101	2010	48.5	95437.50	43.08	0	1	0
1336909 191101	2010	48.6	94187.50	43.10	0	1	0
1337009 191101	2010	48.7	93937.50	43.09	0	1	0
1337109 191101	2010	48.8	94362.50	43.00	0	1	0
1337209 191101	2010	48.9	94112.50	42.98	0	1	0
1337309 191101	2010	49.0	92512.50	43.00	0	1	0
1337409 191101	2010	49.1	93412.50	42.97	0	1	0
1337509 191101	2010	49.2	93950.00	42.91	0	1	0
1337609 191101	2010	49.3	94112.50	42.82	0	1	0
1337719 191101	2010	49.4	93562.50	42.81	0	1	0
1337819 191101	2010	49.5	93512.50	42.85	0	1	0
1337919 191101	2010	49.6	93100.00	42.76	0	1	0
1338019 191101	2010	49.7	94700.00	42.72	0	1	0
1338119 191101	2010	49.8	94637.50	42.75	0	1	0
1338219 191101	2010	49.9	93637.50	42.76	0	1	0
1338318 191101	2010	50.0	93637.50	42.74	0	1	0
1338418 191101	2010	50.1	93050.00	42.79	0	1	0
1338518 191101	2010	50.2	94200.00	42.78	0	1	0
1338618 191101	2010	50.3	93300.00	42.79	0	1	0
1338728 191101	2010	50.4	95225.00	42.75	0	1	0
1338828 191101	2010	50.5	91612.50	42.83	0	1	0
1338928 191101	2010	50.6	92712.50	42.74	0	1	0
1339028 191101	2010	50.7	94025.00	42.72	0	1	0
1339128 191101	2010	50.8	96137.50	42.69	0	1	0
1339228 191101	2010	50.9	92887.50	42.76	0	1	0
1339328 191101	2010	51.0	93487.50	42.73	0	1	0
1339428 191101	2010	51.1	94050.00	42.72	0	1	0
1339528 191101	2010	51.2	94775.00	42.76	0	1	0
1339628 191101	2010	51.3	93012.50	42.79	0	1	0
1339738 191101	2010	51.4	95425.00	42.78	0	1	0
1339828 191101	2010	51.5	95675.00	42.79	0	1	0
1339928 191101	2010	51.6	94587.50	42.97	0	1	0
1340038 191101	2010	51.7	96600.00	43.05	0	1	0
1340128 191101	2010	51.8	95687.50	43.17	0	1	0
1340238 191101	2010	51.9	94812.50	43.15	0	1	0
1340328 191101	2010	52.0	97512.50	43.24	0	1	0
1340428 191101	2010	52.1	95262.50	43.42	0	1	0
1340538 191101	2010	52.2	96287.50	43.47	0	1	0
1340628 191101	2010	52.3	93875.00	43.54	0	1	0
1340738 191101	2010	52.4	96075.00	43.58	0	1	0
1340838 191101	2010	52.5	93287.50	43.61	0	1	0
1340938 191101	2010	52.6	91525.00	43.50	0	1	0
1341038 191101	2010	52.7	94912.50	43.36	0	1	0
1341138 191101	2010	52.8	96275.00	43.29	0	1	0
1341238 191101	2010	52.9	94462.50	43.31	0	1	0
1341337 191101	2010	53.0	94925.00	43.30	0	1	0
1341437 191101	2010	53.1	92425.00	43.18	0	1	0
1341537 191101	2010	53.2	94087.50	43.05	0	1	0
1341637 191101	2010	53.3	94300.00	42.95	0	1	0
1341747 191101	2010	53.4	95975.00	42.97	0	1	0
1341847 191101	2010	53.5	93375.00	42.97	0	1	0
1341947 191101	2010	53.6	93600.00	42.97	0	1	0
1342047 191101	2010	53.7	95287.50	43.07	0	1	0
1342147 191101	2010	53.8	94325.00	43.08	0	1	0
1342247 191101	2010	53.9	93350.00	42.99	0	1	0
1342347 191101	2010	54.0	93525.00	42.94	0	1	0
1342447 191101	2010	54.1	94037.50	42.88	0	1	0
1342547 191101	2010	54.2	93425.00	42.95	0	1	0
1342647 191101	2010	54.3	94412.50	42.92	0	1	0
1342747 191101	2010	54.4	93212.50	42.93	0	1	0
1342857 191101	2010	54.5	96750.00	42.80	0	1	0
1342957 191101	2010	54.6	95062.50	42.96	0	1	0
1343057 191101	2010	54.7	96862.50	43.02	0	1	0
1343157 191101	2010	54.8	94862.50	43.09	0	1	0
1343257 191101	2010	54.9	94812.50	43.12	0	1	0
1343357 191101	2010	55.0	93012.50	43.18	0	1	0
1343457 191101	2010	55.1	94850.00	43.16	0	1	0
1343556 191101	2010	55.2	94587.50	43.20	0	1	0
1343656 191101	2010	55.3	94100.00	43.25	0	1	0
1343756 191101	2010	55.4	97450.00	43.24	0	1	0
1343856 191101	2010	55.5	96300.00	43.43	0	1	0
1343956 191101	2010	55.6	94525.00	43.41	0	1	0
1344066 191101	2010	55.7	92962.50	43.38	0	1	0
1344156 191101	2010	55.8	95062.50	43.21	0	1	0
1344266 191101	2010	55.9	95937.50	43.21	0	1	0
1344356 191101	2010	56.0	96950.00	43.27	0	1	0
1344456 191101	2010	56.1	96237.50	43.44	0	1	0
1344566 191101	2010	56.2	95350.00	43.51	0	1	0
1344656 191101	2010	56.3	96637.50	43.54	0	1	0
1344766 191101	2010	56.4	96487.50	43.65	0	1	0
1344866 191101	2010	56.5	93237.50	43.61	0	1	0
1344966 191101	2010	56.6	93450.00	43.47	0	1	0
1345066 191101	2010	56.7	95000.00	43.42	0	1	0
1345166 191101	2010	56.8	93687.50	43.52	0	1	0
1345266 191101	2010	56.9	94362.50	43.45	0	1	0
1345365 191101	2010	57.0	96025.00	43.38	0	1	0
1345466 191101	2010	57.1	96212.50	43.34	0	1	0
1345565 191101	2010	57.2	95725.00	43.34	0	1	0
1345665 191101	2010	57.3	93600.00	43.36	0	1	0
1345765 191101	2010	57.4	94912.50	43.22	0	1	0
1345875 191101	2010	57.5	93600.00	43.15	0	1	0
1345975 191101	2010	57.6	94837.50	43.17	0	1	0
1346075 191101	2010	57.7	94312.50	43.23	0	1	0
1346175 191101	2010	57.8	95887.50	43.20	0	1	0
1346275 191101	2010	57.9	96037.50	43.30	0	1	0
1346375 191101	2010	58.0	95912.50	43.37	0	1	0
1346475 191101	2010	58.1	93175.00	43.37	0	1	0
1346575 191101	2010	58.2	97487.50	43.23	0	1	0
1346675 191101	2010	58.3	92925.00	43.31	0	1	0
1346775 191101	2010	58.4	94625.00	43.28	0	1	0
1346885 191101	2010	58.5	94850.00	43.27	0	1	0
1346985 191101	2010	58.6	94137.50	43.32	0	1	0
1347085 191101	2010	58.7	95200.00	43.29	0	1	0
1347185 191101	2010	58.8	94800.00	43.33	0	1	0
1347285 191101	2010	58.9	97037.50	43.28	0	1	0
1347385 191101	2010	59.0	95625.00	43.33	0	1	0
1347485 191101	2010	59.1	95562.50	43.31	0	1	0
1347585 191101	2010	59.2	94037.50	43.42	0	1	0
1347685 191101	2010	59.3	95650.00	43.27	0	1	0
1347785 191101	2010	59.4	93950.00	43.39	0	1	0
1347885 191101	2010	59.5	96437.50	43.36	0	1	0
1347985 191101	2010	59.6	94775.00	43.43	0	1	0
1348085 191101	2010	59.7	94225.00	43.46	0	1	0
1348185 191101	2010	59.8	94812.50	43.41	0	1	0
1348284 191101	2010	59.9	94625.00	43.42	0	1	0
1348385 191101	2011	0.0	96150.00	43.31	0	1	0
1348485 191101	2011	0.1	93800.00	43.33	0	1	0
1348585 191101	2011	0.2	94337.50	43.25	0	1	0
1348685 191101	2011	0.3	95200.00	43.26	0	1	0
1348785 191101	2011	0.4	96262.50	43.24	0	1	0
1348895 191101	2011	0.5	94437.50	43.35	0	1	0
1348995 191101	2011	0.6	94212.50	43.26	0	1	0
1349095 191101	2011	0.7	94512.50	43.23	0	1	0
1349195 191101	2011	0.8	94925.00	43.25	0	1	0
1349295 191101	2011	0.9	91662.50	43.25	0	1	0
1349395 191101	2011	1.0	95562.50	43.12	0	1	0
1349494 191101	2011	1.1	95150.00	43.09	0	1	0
1349594 191101	2011	1.2	96137.50	43.15	0	1	0
1349694 191101	2011	1.3	95162.50	43.23	0	1	0
1349794 191101	2011	1.4	95237.50	43.23	0	1	0
1349904 191101	2011	1.5	96687.50	43.19	0	1	0
1350004 191101	2011	1.6	93475.00	43.29	0	1	0
1350104 191101	2011	1.7	95887.50	43.25	0	1	0
1350204 191101	2011	1.8	93225.00	43.31	0	1	0
1350304 191101	2011	1.9	93300.00	43.24	0	1	0
1350404 191101	2011	2.0	95362.50	43.31	0	1	0
1350504 191101	2011	2.1	94500.00	43.30	0	1	0
1350604 191101	2011	2.2	93875.00	43.27	0	1	0
1350704 191101	2011	2.3	94712.50	43.17	0	1	0
1350804 191101	2011	2.4	97625.00	43.15	0	1	0
1350904 191101	2011	2.5	97250.00	43.26	0	1	0
1351004 191101	2011	2.6	94875.00	43.28	0	1	0
1351114 191101	2011	2.7	92337.50	43.35	0	1	0
1351204 191101	2011	2.8	94725.00	43.19	0	1	0
1351314 191101	2011	2.9	94387.50	43.26	0	1	0
1351403 191101	2011	3.0	93812.50	43.30	0	1	0
1351503 191101	2011	3.1	95575.00	43.23	0	1	0
1351613 191101	2011	3.2	93612.50	43.28	0	1	0
1351703 191101	2011	3.3	94525.00	43.27	0	1	0
1351813 191101	2011	3.4	95737.50	43.26	0	1	0
1351913 191101	2011	3.5	95612.50	43.18	0	1	0
1352013 191101	2011	3.6	93375.00	43.10	0	1	0
1352113 191101	2011	3.7	94675.00	43.04	0	1	0
1352213 191101	2011	3.8	94150.00	43.14	0	1	0
1352313 191101	2011	3.9	96737.50	43.12	0	1	0
1352413 191101	2011	4.0	94725.00	43.22	0	1	0
1352513 191101	2011	4.1	94000.00	43.26	0	1	0
1352613 191101	2011	4.2	95787.50	43.19	0	1	0
1352713 191101	2011	4.3	92962.50	43.29	0	1	0
1352813 191101	2011	4.4	95187.50	43.22	0	1	0
1352923 191101	2011	4.5	94750.00	43.19	0	1	0
1353023 191101	2011	4.6	93487.50	43.16	0	1	0
1353123 191101	2011	4.7	94100.00	43.16	0	1	0
1353223 191101	2011	4.8	94287.50	43.13	0	1	0
1353322 191101	2011	4.9	95750.00	43.14	0	1	0
1353422 191101	2011	5.0	94012.50	43.10	0	1	0
1353522 191101	2011	5.1	95875.00	43.06	0	1	0
1353622 191101	2011	5.2	95850.00	43.15	0	1	0
1353722 191101	2011	5.3	95637.50	43.15	0	1	0
1353822 191101	2011	5.4	94912.50	43.27	0	1	0
1353932 191101	2011	5.5	96687.50	43.26	0	1	0
1354032 191101	2011	5.6	94887.50	43.35	0	1	0
1354132 191101	2011	5.7	94737.50	43.41	0	1	0
1354232 191101	2011	5.8	95062.50	43.44	0	1	0
1354332 191101	2011	5.9	96812.50	43.47	0	1	0
1354432 191101	2011	6.0	92875.00	43.52	0	1	0
1354532 191101	2011	6.1	92812.50	43.47	0	1	0
1354632 191101	2011	6.2	93537.50	43.33	0	1	0
1354732 191101	2011	6.3	95925.00	43.23	0	1	0
1354832 191101	2011	6.4	95062.50	43.24	0	1	0
1354932 191101	2011	6.5	96400.00	43.25	0	1	0
1355032 191101	2011	6.6	92212.50	43.24	0	1	0
1355132 191101	2011	6.7	96700.00	43.11	0	1	0
1355232 191101	2011	6.8	93787.50	43.20	0	1	0
1355332 191101	2011	6.9	92875.00	43.15	0	1	0
1355432 191101	2011	7.0	94737.50	42.97	0	1	0
1355531 191101	2011	7.1	93275.00	43.05	0	1	0
1355631 191101	2011	7.2	94637.50	43.07	0	1	0
1355731 191101	2011	7.3	95875.00	43.12	0	1	0
1355841 191101	2011	7.4	95200.00	43.12	0	1	0
1355941 191101	2011	7.5	94975.00	43.13	0	1	0
1356041 191101	2011	7.6	94275.00	43.06	0	1	0
1356141 191101	2011	7.7	93400.00	43.16	0	1	0
1356241 191101	2011	7.8	96900.00	43.01	0	1	0
1356341 191101	2011	7.9	96162.50	43.15	0	1	0
1356441 191101	2011	8.0	92800.00	43.29	0	1	0
1356541 191101	2011	8.1	94212.50	43.21	0	1	0
1356641 191101	2011	8.2	95237.50	43.25	0	1	0
1356741 191101	2011	8.3	93062.50	43.28	0	1	0
1356841 191101	2011	8.4	95175.00	43.15	0	1	0
1356951 191101	2011	8.5	96375.00	43.15	0	1	0
1357051 191101	2011	8.6	95062.50	43.21	0	1	0
1357151 191101	2011	8.7	93800.00	43.25	0	1	0
1357251 191101	2011	8.8	97112.50	43.27	0	1	0
1357351 191101	2011	8.9	93812.50	43.28	0	1	0
1357451 191101	2011	9.0	95237.50	43.17	0	1	0
1357550 191101	2011	9.1	95825.00	43.28	0	1	0
1357651 191101	2011	9.2	94200.00	43.35	0	1	0
1357750 191101	2011	9.3	96075.00	43.30	0	1	0
1357850 191101	2011	9.4	95100.00	43.44	0	1	0
1357960 191101	2011	9.5	94962.50	43.44	0	1	0
1358060 191101	2011	9.6	94362.50	43.37	0	1	0
1358160 191101	2011	9.7	94312.50	43.34	0	1	0
1358260 191101	2011	9.8	94650.00	43.37	0	1	0
1358360 191101	2011	9.9	95537.50	43.25	0	1	0
1358459 191101	2011	10.0	92912.50	43.33	0	1	0
1358559 191101	2011	10.1	94737.50	43.23	0	1	0
1358659 191101	2011	10.2	94100.00	43.18	0	1	0
1358759 191101	2011	10.3	94575.00	43.17	0	1	0
1358859 191101	2011	10.4	94487.50	43.11	0	1	0
1358959 191101	2011	10.5	95875.00	43.08	0	1	0
1359059 191101	2011	10.6	95162.50	43.12	0	1	0
1359169 191101	2011	10.7	91637.50	43.16	0	1	0
1359259 191101	2011	10.8	93275.00	43.04	0	1	0
1359369 191101	2011	10.9	93800.00	42.97	0	1	0
1359459 191101	2011	11.0	94225.00	42.90	0	1	0
1359559 191101	2011	11.1	94862.50	42.95	0	1	0
1359669 191101	2011	11.2	93837.50	42.96	0	1	0
1359759 191101	2011	11.3	94475.00	42.95	0	1	0
1359869 191101	2011	11.4	94737.50	42.94	0	1	0
1359969 191101	2011	11.5	94862.50	42.95	0	1	0
1400069 191101	2011	11.6	93937.50	42.91	0	1	0
1400169 191101	2011	11.7	96875.00	42.85	0	1	0
1400269 191101	2011	11.8	92350.00	43.09	0	1	0
1400369 191101	2011	11.9	95512.50	43.05	0	1	0
1400469 191101	2011	12.0	94675.00	43.13	0	1	0
1400569 191101	2011	12.1	95500.00	43.15	0	1	0
1400669 191101	2011	12.2	94450.00	43.17	0	1	0
1400769 191101	2011	12.3	94525.00	43.20	0	1	0
1400869 191101	2011	12.4	95187.50	43.20	0	1	0
1400979 191101	2011	12.5	93387.50	43.22	0	1	0
1401079 191101	2011	12.6	94787.50	43.16	0	1	0
1401178 191101	2011	12.7	96062.50	43.20	0	1	0
1401278 191101	2011	12.8	93950.00	43.16	0	1	0
1401378 191101	2011	12.9	96237.50	43.23	0	1	0
1401478 191101	2011	13.0	92787.50	43.26	0	1	0
1401578 191101	2011	13.1	95675.00	43.18	0	1	0
1401678 191101	2011	13.2	93937.50	43.19	0	1	0
1401778 191101	2011	13.3	92362.50	43.16	0	1	0
1401878 191101	2011	13.4	93437.50	43.07	0	1	0
1401988 191101	2011	13.5	95000.00	42.99	0	1	0
1402078 191101	2011	13.6	95075.00	43.06	0	1	0
1402188 191101	2011	13.7	94537.50	43.07	0	1	0
1402278 191101	2011	13.8	95337.50	43.01	0	1	0
1402388 191101	2011	13.9	93925.00	43.07	0	1	0
1402488 191101	2011	14.0	92437.50	42.96	0	1	0
1402578 191101	2011	14.1	95187.50	42.95	0	1	0
1402688 191101	2011	14.2	94550.00	42.93	0	1	0
1402788 191101	2011	14.3	95175.00	42.95	0	1	0
1402888 191101	2011	14.4	95850.00	43.08	0	1	0
1402988 191101	2011	14.5	94287.50	43.19	0	1	0
1403088 191101	2011	14.6	94287.50	43.16	0	1	0
1403188 191101	2011	14.7	93975.00	43.12	0	1	0
1403288 191101	2011	14.8	94850.00	43.10	0	1	0
1403388 191101	2011	14.9	92787.50	43.07	0	1	0
1403488 191101	2011	15.0	94650.00	43.02	0	1	0
1403588 191101	2011	15.1	95100.00	43.12	0	1	0
1403688 191101	2011	15.2	94787.50	43.12	0	1	0
1403787 191101	2011	15.3	94750.00	43.13	0	1	0
1403887 191101	2011	15.4	95225.00	43.11	0	1	0
1403997 191101	2011	15.5	95975.00	43.08	0	1	0
1404097 191101	2011	15.6	93450.00	43.16	0	1	0
1404197 191101	2011	15.7	95475.00	43.12	0	1	0
1404297 191101	2011	15.8	95500.00	43.19	0	1	0
1404397 191101	2011	15.9	95312.50	43.22	0	1	0
1404497 191101	2011	16.0	94050.00	43.33	0	1	0
1404597 191101	2011	16.1	94500.00	43.30	0	1	0
1404697 191101	2011	16.2	94350.00	43.28	0	1	0
1404797 191101	2011	16.3	94737.50	43.26	0	1	0
1404897 191101	2011	16.4	92437.50	43.26	0	1	0
1405007 191101	2011	16.5	93675.00	43.13	0	1	0
1405107 191101	2011	16.6	93200.00	43.03	0	1	0
1405207 191101	2011	16.7	91887.50	43.02	0	1	0
1405307 191101	2011	16.8	93875.00	42.85	0	1	0
1405407 191101	2011	16.9	94675.00	42.78	0	1	0
1405507 191101	2011	17.0	95337.50	42.75	0	1	0
1405607 191101	2011	17.1	95537.50	42.81	0	1	0
1405707 191101	2011	17.2	92900.00	42.86	0	1	0
1405807 191101	2011	17.3	95387.50	42.79	0	1	0
1405907 191101	2011	17.4	95075.00	42.82	0	1	0
1406007 191101	2011	17.5	93387.50	42.94	0	1	0
1406107 191101	2011	17.6	94287.50	42.93	0	1	0
1406207 191101	2011	17.7	95312.50	42.98	0	1	0
1406307 191101	2011	17.8	96075.00	43.13	0	1	0
1406416 191101	2011	17.9	94037.50	43.23	0	1	0
1406506 191101	2011	18.0	93950.00	43.20	0	1	0
1406606 191101	2011	18.1	94312.50	43.14	0	1	0
1406716 191101	2011	18.2	93537.50	43.08	0	1	0
1406806 191101	2011	18.3	93450.00	43.11	0	1	0
1406916 191101	2011	18.4	96487.50	43.02	0	1	0
1407016 191101	2011	18.5	93812.50	43.09	0	1	0
1407116 191101	2011	18.6	92500.00	43.11	0	1	0
1407217 191101	2011	18.7	93112.50	43.03	0	1	0
1407317 191101	2011	18.8	96862.50	42.93	0	1	0
1407417 191101	2011	18.9	96600.00	42.96	0	1	0
1407517 191101	2011	19.0	94862.50	43.08	0	1	0
1407617 191101	2011	19.1	93575.00	43.12	0	1	0
1407717 191101	2011	19.2	95137.50	43.09	0	1	0
1407817 191101	2011	19.3	93662.50	43.16	0	1	0
1407917 191101	2011	19.4	96525.00	43.17	0	1	0
1408026 191101	2011	19.5	94600.00	43.17	0	1	0
1408126 191101	2011	19.6	94750.00	43.20	0	1	0
1408226 191101	2011	19.7	93662.50	43.31	0	1	0
1408326 191101	2011	19.8	94825.00	43.33	0	1	0
1408426 191101	2011	19.9	95850.00	43.24	0	1	0
1408526 191101	2011	20.0	93337.50	43.21	0	1	0
1408626 191101	2011	20.1	94437.50	43.14	0	1	0
1408726 191101	2011	20.2	94800.00	43.18	0	1	0
1408826 191101	2011	20.3	95650.00	43.16	0	1	0
1408926 191101	2011	20.4	96775.00	43.25	0	1	0
1409026 191101	2011	20.5	93137.50	43.26	0	1	0
1409126 191101	2011	20.6	93425.00	43.20	0	1	0
1409236 191101	2011	20.7	93537.50	43.14	0	1	0
1409326 191101	2011	20.8	93525.00	43.13	0	1	0
1409436 191101	2011	20.9	92950.00	43.07	0	1	0
1409536 191101	2011	21.0	94000.00	42.94	0	1	0
1409626 191101	2011	21.1	97212.50	42.97	0	1	0
1409736 191101	2011	21.2	93975.00	43.10	0	1	0
1409835 191101	2011	21.3	93000.00	43.06	0	1	0
1409935 191101	2011	21.4	94100.00	42.94	0	1	0
1410035 191101	2011	21.5	95700.00	42.82	0	1	0
1410135 191101	2011	21.6	94712.50	42.93	0	1	0
1410235 191101	2011	21.7	96987.50	42.99	0	1	0
1410335 191101	2011	21.8	94262.50	43.15	0	1	0
1410435 191101	2011	21.9	92550.00	43.18	0	1	0
1410535 191101	2011	22.0	94962.50	43.16	0	1	0
1410635 191101	2011	22.1	96300.00	43.21	0	1	0
1410735 191101	2011	22.2	95200.00	43.16	0	1	0
1410835 191101	2011	22.3	92200.00	43.22	0	1	0
1410935 191101	2011	22.4	95775.00	43.18	0	1	0
1411045 191101	2011	22.5	95787.50	43.26	0	1	0
1411145 191101	2011	22.6	93750.00	43.26	0	1	0
1411245 191101	2011	22.7	94925.00	43.22	0	1	0
1411345 191101	2011	22.8	91112.50	43.13	0	1	0
1411445 191101	2011	22.9	92325.00	42.99	0	1	0
1411545 191101	2011	23.0	94825.00	42.98	0	1	0
1411645 191101	2011	23.1	96650.00	42.97	0	1	0
1411745 191101	2011	23.2	92650.00	42.98	0	1	0
1411845 191101	2011	23.3	94450.00	42.87	0	1	0
1411945 191101	2011	23.4	93375.00	42.97	0	1	0
1412055 191101	2011	23.5	92625.00	42.86	0	1	0
1412155 191101	2011	23.6	93487.50	42.72	0	1	0
1412255 191101	2011	23.7	94287.50	42.71	0	1	0
1412355 191101	2011	23.8	94525.00	42.68	0	1	0
1412455 191101	2011	23.9	96812.50	42.83	0	1	0
1412554 191101	2011	24.0	93575.00	43.04	0	1	0
1412655 191101	2011	24.1	94587.50	42.98	0	1	0
1412755 191101	2011	24.2	94162.50	42.89	0	1	0
1412855 191101	2011	24.3	94887.50	42.95	0	1	0
1412955 191101	2011	24.4	95312.50	42.97	0	1	0
1413055 191101	2011	24.5	95762.50	43.06	0	1	0
1413154 191101	2011	24.6	93950.00	43.20	0	1	0
1413265 191101	2011	24.7	92962.50	43.22	0	1	0
1413354 191101	2011	24.8	94487.50	43.16	0	1	0
1413464 191101	2011	24.9	95800.00	43.16	0	1	0
1413554 191101	2011	25.0	95400.00	43.12	0	1	0
1413654 191101	2011	25.1	95612.50	43.20	0	1	0
1413764 191101	2011	25.2	92812.50	43.25	0	1	0
1413854 191101	2011	25.3	94537.50	43.18	0	1	0
1413964 191101	2011	25.4	93612.50	43.17	0	1	0
1414064 191101	2011	25.5	93037.50	43.09	0	1	0
1414164 191101	2011	25.6	93600.00	42.97	0	1	0
1414264 191101	2011	25.7	92675.00	42.95	0	1	0
1414364 191101	2011	25.8	94237.50	42.94	0	1	0
1414464 191101	2011	25.9	95025.00	42.93	0	1	0
1414564 191101	2011	26.0	94187.50	42.89	0	1	0
1414664 191101	2011	26.1	95062.50	42.84	0	1	0
1414764 191101	2011	26.2	94650.00	42.82	0	1	0
1414864 191101	2011	26.3	95987.50	42.90	0	1	0
1414964 191101	2011	26.4	95550.00	42.96	0	1	0
1415074 191101	2011	26.5	94537.50	43.05	0	1	0
1415174 191101	2011	26.6	94987.50	43.12	0	1	0
1415274 191101	2011	26.7	97000.00	43.18	0	1	0
1415374 191101	2011	26.8	94512.50	43.38	0	1	0
1415474 191101	2011	26.9	95725.00	43.39	0	1	0
1415574 191101	2011	27.0	94425.00	43.42	0	1	0
1415673 191101	2011	27.1	94837.50	43.43	0	1	0
1415773 191101	2011	27.2	93625.00	43.42	0	1	0
1415873 191101	2011	27.3	94100.00	43.37	0	1	0
1415973 191101	2011	27.4	91912.50	43.29	0	1	0
1416083 191101	2011	27.5	92562.50	43.12	0	1	0
1416183 191101	2011	27.6	95475.00	43.04	0	1	0
1416283 191101	2011	27.7	92712.50	43.06	0	1	0
1416383 191101	2011	27.8	94950.00	42.86	0	1	0
1416483 191101	2011	27.9	96575.00	42.88	0	1	0
1416583 191101	2011	28.0	94850.00	42.92	0	1	0
1416683 191101	2011	28.1	95350.00	42.94	0	1	0
1416783 191101	2011	28.2	95812.50	42.97	0	1	0
1416883 191101	2011	28.3	93012.50	43.06	0	1	0
1416983 191101	2011	28.4	93962.50	43.01	0	1	0
1417083 191101	2011	28.5	94225.00	43.11	0	1	0
1417183 191101	2011	28.6	94325.00	43.18	0	1	0
1417283 191101	2011	28.7	94325.00	43.13	0	1	0
1417383 191101	2011	28.8	94062.50	43.20	0	1	0
1417483 191101	2011	28.9	92412.50	43.16	0	1	0
1417582 191101	2011	29.0	96025.00	42.98	0	1	0
1417683 191101	2011	29.1	93612.50	43.03	0	1	0
1417782 191101	2011	29.2	95950.00	42.95	0	1	0
1417882 191101	2011	29.3	93612.50	42.96	0	1	0
1417982 191101	2011	29.4	95612.50	42.98	0	1	0
1418092 191101	2011	29.5	94125.00	43.06	0	1	0
1418192 191101	2011	29.6	94912.50	43.05	0	1	0
1418292 191101	2011	29.7	94925.00	43.08	0	1	0
1418392 191101	2011	29.8	94787.50	43.11	0	1	0
1418492 191101	2011	29.9	94762.50	43.14	0	1	0
1418592 191101	2011	30.0	97112.50	43.24	0	1	0
1418692 191101	2011	30.1	94250.00	43.29	0	1	0
1418792 191101	2011	30.2	95950.00	43.32	0	1	0
1418892 191101	2011	30.3	91587.50	43.32	0	1	0
1418992 191101	2011	30.4	94500.00	43.23	0	1	0
1419102 191101	2011	30.5	93912.50	43.18	0	1	0
1419202 191101	2011	30.6	95737.50	43.17	0	1	0
1419302 191101	2011	30.7	95975.00	43.21	0	1	0
1419402 191101	2011	30.8	93750.00	43.26	0	1	0
1419501 191101	2011	30.9	95825.00	43.21	0	1	0
1419601 191101	2011	31.0	96487.50	43.26	0	1	0
1419701 191101	2011	31.1	95012.50	43.23	0	1	0
1419801 191101	2011	31.2	95600.00	43.26	0	1	0
1419901 191101	2011	31.3	94750.00	43.25	0	1	0
1420001 191101	2011	31.4	97100.00	43.39	0	1	0
1420111 191101	2011	31.5	96412.50	43.51	0	1	0
1420201 191101	2011	31.6	93900.00	43.62	0	1	0
1420311 191101	2011	31.7	93600.00	43.54	0	1	0
1420401 191101	2011	31.8	95475.00	43.43	0	1	0
1420511 191101	2011	31.9	94487.50	43.51	0	1	0
1420611 191101	2011	32.0	93550.00	43.45	0	1	0
1420711 191101	2011	32.1	94512.50	43.31	0	1	0
1420811 191101	2011	32.2	95175.00	43.29	0	1	0
1420911 191101	2011	32.3	95387.50	43.27	0	1	0
1421011 191101	2011	32.4	96775.00	43.30	0	1	0
1421111 191101	2011	32.5	94012.50	43.29	0	1	0
1421211 191101	2011	32.6	93612.50	43.18	0	1	0
1421311 191101	2011	32.7	93362.50	43.17	0	1	0
1421410 191101	2011	32.8	95587.50	43.16	0	1	0
1421510 191101	2011	32.9	93625.00	43.16	0	1	0
1421610 191101	2011	33.0	95275.00	43.12	0	1	0
1421710 191101	2011	33.1	94512.50	43.20	0	1	0
1421810 191101	2011	33.2	92875.00	43.20	0	1	0
1421910 191101	2011	33.3	93900.00	43.10	0	1	0
1422010 191101	2011	33.4	94625.00	43.03	0	1	0
1422120 191101	2011	33.5	94512.50	42.93	0	1	0
1422220 191101	2011	33.6	95387.50	42.95	0	1	0
1422320 191101	2011	33.7	97250.00	43.03	0	1	0
1422420 191101	2011	33.8	94300.00	43.21	0	1	0
1422520 191101	2011	33.9	91687.50	43.15	0	1	0
1422620 191101	2011	34.0	96200.00	43.06	0	1	0
1422720 191101	2011	34.1	94325.00	43.11	0	1	0
1422820 191101	2011	34.2	94200.00	43.10	0	1	0
1422920 191101	2011	34.3	94575.00	43.16	0	1	0
1423020 191101	2011	34.4	91612.50	43.19	0	1	0
1423130 191101	2011	34.5	92675.00	43.05	0	1	0
1423229 191101	2011	34.6	93687.50	42.97	0	1	0
1423329 191101	2011	34.7	92900.00	42.89	0	1	0
1423429 191101	2011	34.8	95537.50	42.70	0	1	0
1423529 191101	2011	34.9	94337.50	42.75	0	1	0
1423629 191101	2011	35.0	96937.50	42.87	0	1	0
1423729 191101	2011	35.1	94012.50	42.91	0	1	0
1423829 191101	2011	35.2	92787.50	42.89	0	1	0
1423929 191101	2011	35.3	92112.50	42.83	0	1	0
1424029 191101	2011	35.4	94312.50	42.72	0	1	0
1424129 191101	2011	35.5	94100.00	42.84	0	1	0
1424229 191101	2011	35.6	95637.50	42.90	0	1	0
1424339 191101	2011	35.7	95787.50	42.99	0	1	0
1424429 191101	2011	35.8	94462.50	43.12	0	1	0
1424539 191101	2011	35.9	93262.50	43.07	0	1	0
1424629 191101	2011	36.0	94775.00	43.02	0	1	0
1424729 191101	2011	36.1	93525.00	42.93	0	1	0
1424839 191101	2011	36.2	95400.00	42.90	0	1	0
1424929 191101	2011	36.3	93912.50	43.02	0	1	0
1425039 191101	2011	36.4	95137.50	43.10	0	1	0
1425138 191101	2011	36.5	95012.50	43.14	0	1	0
1425238 191101	2011	36.6	93912.50	43.18	0	1	0
1425338 191101	2011	36.7	96662.50	43.10	0	1	0
1425438 191101	2011	36.8	93662.50	43.14	0	1	0
1425538 191101	2011	36.9	95575.00	43.11	0	1	0
1425638 191101	2011	37.0	96750.00	43.21	0	1	0
1425738 191101	2011	37.1	94800.00	43.30	0	1	0
1425838 191101	2011	37.2	96737.50	43.36	0	1	0
1425938 191101	2011	37.3	93662.50	43.42	0	1	0
1426038 191101	2011	37.4	93725.00	43.41	0	1	0
1426148 191101	2011	37.5	95787.50	43.34	0	1	0
1426248 191101	2011	37.6	93562.50	43.38	0	1	0
1426348 191101	2011	37.7	96162.50	43.36	0	1	0
1426448 191101	2011	37.8	95212.50	43.34	0	1	0
1426548 191101	2011	37.9	96675.00	43.41	0	1	0
1426648 191101	2011	38.0	93575.00	43.46	0	1	0
1426748 191101	2011	38.1	94375.00	43.32	0	1	0
1426848 191101	2011	38.2	92775.00	43.30	0	1	0
1426948 191101	2011	38.3	95375.00	43.12	0	1	0
1427048 191101	2011	38.4	94062.50	43.20	0	1	0
1427158 191101	2011	38.5	97000.00	43.21	0	1	0
1427258 191101	2011	38.6	94837.50	43.26	0	1	0
1427358 191101	2011	38.7	95075.00	43.32	0	1	0
1427458 191101	2011	38.8	93562.50	43.27	0	1	0
1427557 191101	2011	38.9	96662.50	43.20	0	1	0
1427657 191101	2011	39.0	96000.00	43.20	0	1	0
1427757 191101	2011	39.1	93100.00	43.31	0	1	0
1427857 191101	2011	39.2	92450.00	43.25	0	1	0
1427957 191101	2011	39.3	93462.50	43.24	0	1	0
1428057 191101	2011	39.4	95487.50	43.15	0	1	0
1428157 191101	2011	39.5	92500.00	43.21	0	1	0
1428257 191101	2011	39.6	96425.00	43.01	0	1	0
1428367 191101	2011	39.7	93550.00	43.08	0	1	0
1428457 191101	2011	39.8	92475.00	43.01	0	1	0
1428567 191101	2011	39.9	93625.00	42.97	0	1	0
1428657 191101	2011	40.0	93800.00	42.83	0	1	0
1428757 191101	2011	40.1	95425.00	42.73	0	1	0
1428867 191101	2011	40.2	94275.00	42.83	0	1	0
1428957 191101	2011	40.3	96150.00	42.92	0	1	0
1429067 191101	2011	40.4	94512.50	43.04	0	1	0
1429167 191101	2011	40.5	94987.50	42.99	0	1	0
1429267 191101	2011	40.6	95725.00	43.11	0	1	0
1429367 191101	2011	40.7	94562.50	43.07	0	1	0
1429467 191101	2011	40.8	92850.00	43.12	0	1	0
1429567 191101	2011	40.9	93225.00	43.14	0	1	0
1429667 191101	2011	41.0	95862.50	43.12	0	1	0
1429767 191101	2011	41.1	95837.50	43.21	0	1	0
1429867 191101	2011	41.2	95937.50	43.23	0	1	0
1429966 191101	2011	41.3	96075.00	43.30	0	1	0
1430067 191101	2011	41.4	94037.50	43.30	0	1	0
1430177 191101	2011	41.5	94637.50	43.28	0	1	0
1430277 191101	2011	41.6	93687.50	43.26	0	1	0
1430377 191101	2011	41.7	97637.50	43.17	0	1	0
1430477 191101	2011	41.8	96275.00	43.31	0	1	0
1430577 191101	2011	41.9	93450.00	43.46	0	1	0
1430676 191101	2011	42.0	93775.00	43.47	0	1	0
1430777 191101	2011	42.1	96800.00	43.38	0	1	0
1430877 191101	2011	42.2	96187.50	43.42	0	1	0
1430976 191101	2011	42.3	93550.00	43.44	0	1	0
1431076 191101	2011	42.4	95775.00	43.32	0	1	0
1431186 191101	2011	42.5	94137.50	43.40	0	1	0
1431286 191101	2011	42.6	91312.50	43.38	0	1	0
1431386 191101	2011	42.7	94137.50	43.27	0	1	0
1431486 191101	2011	42.8	93737.50	43.11	0	1	0
1431586 191101	2011	42.9	95875.00	43.00	0	1	0
1431686 191101	2011	43.0	95012.50	43.11	0	1	0
1431786 191101	2011	43.1	95287.50	43.16	0	1	0
1431886 191101	2011	43.2	94687.50	43.10	0	1	0
1431986 191101	2011	43.3	95475.00	43.03	0	1	0
1432086 191101	2011	43.4	94900.00	43.11	0	1	0
1432186 191101	2011	43.5	92725.00	43.08	0	1	0
1432286 191101	2011	43.6	91850.00	43.01	0	1	0
1432386 191101	2011	43.7	95362.50	43.04	0	1	0
1432486 191101	2011	43.8	95075.00	43.09	0	1	0
1432586 191101	2011	43.9	93637.50	43.15	0	1	0
1432686 191101	2011	44.0	94962.50	43.05	0	1	0
1432786 191101	2011	44.1	93300.00	43.05	0	1	0
1432886 191101	2011	44.2	95025.00	42.96	0	1	0
1432986 191101	2011	44.3	94112.50	42.97	0	1	0
1433086 191101	2011	44.4	93725.00	42.91	0	1	0
1433195 191101	2011	44.5	95925.00	42.86	0	1	0
1433295 191101	2011	44.6	94062.50	43.00	0	1	0
1433395 191101	2011	44.7	95250.00	43.10	0	1	0
1433495 191101	2011	44.8	94312.50	43.10	0	1	0
1433595 191101	2011	44.9	94287.50	43.06	0	1	0
1433695 191101	2011	45.0	96137.50	43.09	0	1	0
1433795 191101	2011	45.1	94100.00	43.15	0	1	0
1433895 191101	2011	45.2	95000.00	43.18	0	1	0
1433995 191101	2011	45.3	95037.50	43.18	0	1	0
1434095 191101	2011	45.4	94862.50	43.22	0	1	0
1434195 191101	2011	45.5	95950.00	43.27	0	1	0
1434305 191101	2011	45.6	94850.00	43.28	0	1	0
1434405 191101	2011	45.7	94050.00	43.31	0	1	0
1434505 191101	2011	45.8	95450.00	43.26	0	1	0
1434605 191101	2011	45.9	95087.50	43.31	0	1	0
1434705 191101	2011	46.0	94262.50	43.34	0	1	0
1434805 191101	2011	46.1	95350.00	43.26	0	1	0
1434905 191101	2011	46.2	94062.50	43.32	0	1	0
1435005 191101	2011	46.3	94112.50	43.27	0	1	0
1435105 191101	2011	46.4	95225.00	43.23	0	1	0
1435205 191101	2011	46.5	95212.50	43.25	0	1	0
1435305 191101	2011	46.6	95162.50	43.21	0	1	0
1435414 191101	2011	46.7	95350.00	43.23	0	1	0
1435504 191101	2011	46.8	94012.50	43.29	0	1	0
1435614 191101	2011	46.9	93737.50	43.22	0	1	0
1435704 191101	2011	47.0	93350.00	43.16	0	1	0
1435804 191101	2011	47.1	94212.50	43.12	0	1	0
1435914 191101	2011	47.2	94425.00	43.07	0	1	0
1436004 191101	2011	47.3	94900.00	43.09	0	1	0
1436114 191101	2011	47.4	94887.50	43.12	0	1	0
1436214 191101	2011	47.5	95125.00	43.11	0	1	0
1436314 191101	2011	47.6	93037.50	43.10	0	1	0
1436414 191101	2011	47.7	95012.50	43.01	0	1	0
1436514 191101	2011	47.8	92087.50	42.99	0	1	0
1436614 191101	2011	47.9	93062.50	42.90	0	1	0
1436714 191101	2011	48.0	94000.00	42.87	0	1	0
1436814 191101	2011	48.1	94337.50	42.90	0	1	0
1436914 191101	2011	48.2	93950.00	42.91	0	1	0
1437014 191101	2011	48.3	94375.00	42.89	0	1	0
1437113 191101	2011	48.4	94025.00	42.86	0	1	0
1437213 191101	2011	48.5	95312.50	42.83	0	1	0
1437323 191101	2011	48.6	94012.50	42.83	0	1	0
1437423 191101	2011	48.7	97762.50	42.88	0	1	0
1437523 191101	2011	48.8	92937.50	43.00	0	1	0
1437623 191101	2011	48.9	93725.00	43.04	0	1	0
1437723 191101	2011	49.0	96075.00	43.07	0	1	0
1437823 191101	2011	49.1	94000.00	43.16	0	1	0
1437923 191101	2011	49.2	91437.50	43.15	0	1	0
1438023 191101	2011	49.3	93875.00	43.03	0	1	0
1438123 191101	2011	49.4	94762.50	43.01	0	1	0
1438223 191101	2011	49.5	94587.50	43.05	0	1	0
1438333 191101	2011	49.6	95262.50	43.01	0	1	0
1438433 191101	2011	49.7	96162.50	43.07	0	1	0
1438533 191101	2011	49.8	94325.00	43.00	0	1	0
1438633 191101	2011	49.9	96900.00	43.06	0	1	0
1438733 191101	2011	50.0	94937.50	43.20	0	1	0
1438833 191101	2011	50.1	94225.00	43.15	0	1	0
1438933 191101	2011	50.2	95550.00	43.16	0	1	0
1439033 191101	2011	50.3	97075.00	43.35	0	1	0
1439133 191101	2011	50.4	95325.00	43.49	0	1	0
1439233 191101	2011	50.5	96525.00	43.52	0	1	0
1439332 191101	2011	50.6	92687.50	43.60	0	1	0
1439432 191101	2011	50.7	95887.50	43.49	0	1	0
1439532 191101	2011	50.8	95487.50	43.47	0	1	0
1439643 191101	2011	50.9	94025.00	43.53	0	1	0
1439732 191101	2011	51.0	94750.00	43.40	0	1	0
1439832 191101	2011	51.1	92612.50	43.39	0	1	0
1439942 191101	2011	51.2	94362.50	43.32	0	1	0
1440032 191101	2011	51.3	94487.50	43.26	0	1	0
1440142 191101	2011	51.4	93225.00	43.15	0	1	0
1440232 191101	2011	51.5	96175.00	43.05	0	1	0
1440342 191101	2011	51.6	94112.50	43.04	0	1	0
1440442 191101	2011	51.7	94125.00	43.10	0	1	0
1440542 191101	2011	51.8	94625.00	43.02	0	1	0
1440642 191101	2011	51.9	93312.50	42.98	0	1	0
1440742 191101	2011	52.0	95650.00	42.95	0	1	0
1440842 191101	2011	52.1	93262.50	42.99	0	1	0
1440942 191101	2011	52.2	95287.50	43.02	0	1	0
1441042 191101	2011	52.3	93775.00	43.06	0	1	0
1441142 191101	2011	52.4	92825.00	43.03	0	1	0
1441242 191101	2011	52.5	96050.00	43.01	0	1	0
1441352 191101	2011	52.6	93137.50	43.01	0	1	0
1441452 191101	2011	52.7	93512.50	42.96	0	1	0
1441551 191101	2011	52.8	94625.00	42.93	0	1	0
1441651 191101	2011	52.9	94812.50	42.93	0	1	0
1441751 191101	2011	53.0	94937.50	43.00	0	1	0
1441852 191101	2011	53.1	94812.50	42.97	0	1	0
1441952 191101	2011	53.2	93212.50	43.04	0	1	0
1442052 191101	2011	53.3	94487.50	42.95	0	1	0
1442151 191101	2011	53.4	94150.00	42.98	0	1	0
1442251 191101	2011	53.5	94525.00	43.04	0	1	0
1442361 191101	2011	53.6	96587.50	42.97	0	1	0
1442461 191101	2011	53.7	95287.50	43.12	0	1	0
1442561 191101	2011	53.8	95237.50	43.20	0	1	0
1442661 191101	2011	53.9	95212.50	43.23	0	1	0
1442761 191101	2011	54.0	93787.50	43.25	0	1	0
1442861 191101	2011	54.1	94612.50	43.20	0	1	0
1442961 191101	2011	54.2	93987.50	43.19	0	1	0
1443061 191101	2011	54.3	95537.50	43.22	0	1	0
1443161 191101	2011	54.4	94112.50	43.27	0	1	0
1443261 191101	2011	54.5	94525.00	43.27	0	1	0
1443361 191101	2011	54.6	91025.00	43.27	0	1	0
1443461 191101	2011	54.7	92812.50	43.02	0	1	0
1443561 191101	2011	54.8	94462.50	42.91	0	1	0
1443661 191101	2011	54.9	92925.00	42.87	0	1	0
1443761 191101	2011	55.0	94187.50	42.77	0	1	0
1443861 191101	2011	55.1	95262.50	42.79	0	1	0
1443961 191101	2011	55.2	96300.00	42.82	0	1	0
1444061 191101	2011	55.3	93875.00	42.92	0	1	0
1444161 191101	2011	55.4	95337.50	42.85	0	1	0
1444261 191101	2011	55.5	95412.50	42.90	0	1	0
1444371 191101	2011	55.6	95500.00	42.94	0	1	0
1444471 191101	2011	55.7	95412.50	43.14	0	1	0
1444571 191101	2011	55.8	96375.00	43.26	0	1	0
1444671 191101	2011	55.9	95400.00	43.35	0	1	0
1444771 191101	2011	56.0	94325.00	43.46	0	1	0
1444871 191101	2011	56.1	95962.50	43.46	0	1	0
1444971 191101	2011	56.2	93575.00	43.50	0	1	0
1445071 191101	2011	56.3	92887.50	43.37	0	1	0
1445171 191101	2011	56.4	94200.00	43.33	0	1	0
1445270 191101	2011	56.5	95900.00	43.28	0	1	0
1445380 191101	2011	56.6	93875.00	43.30	0	1	0
1445480 191101	2011	56.7	93687.50	43.23	0	1	0
1445580 191101	2011	56.8	93325.00	43.15	0	1	0
1445680 191101	2011	56.9	94437.50	43.01	0	1	0
1445780 191101	2011	57.0	94950.00	42.97	0	1	0
1445880 191101	2011	57.1	94725.00	43.00	0	1	0
1445980 191101	2011	57.2	93950.00	42.94	0	1	0
1446080 191101	2011	57.3	93287.50	42.96	0	1	0
1446180 191101	2011	57.4	94175.00	42.98	0	1	0
1446280 191101	2011	57.5	95400.00	42.97	0	1	0
1446380 191101	2011	57.6	94575.00	42.95	0	1	0
1446490 191101	2011	57.7	95512.50	42.98	0	1	0
1446580 191101	2011	57.8	94350.00	43.07	0	1	0
1446690 191101	2011	57.9	95900.00	43.11	0	1	0
1446780 191101	2011	58.0	97437.50	43.18	0	1	0
1446880 191101	2011	58.1	93850.00	43.29	0	1	0
1446990 191101	2011	58.2	94400.00	43.25	0	1	0
1447079 191101	2011	58.3	94262.50	43.27	0	1	0
1447189 191101	2011	58.4	93875.00	43.31	0	1	0
1447280 191101	2011	58.5	93600.00	43.30	0	1	0
1447389 191101	2011	58.6	94437.50	43.22	0	1	0
1447489 191101	2011	58.7	95925.00	43.21	0	1	0
1447589 191101	2011	58.8	95650.00	43.23	0	1	0
1447689 191101	2011	58.9	93100.00	43.29	0	1	0
1447789 191101	2011	59.0	93162.50	43.16	0	1	0
1447889 191101	2011	59.1	93800.00	42.97	0	1	0
1447989 191101	2011	59.2	94262.50	42.97	0	1	0
1448089 191101	2011	59.3	94262.50	42.96	0	1	0
1448189 191101	2011	59.4	92787.50	42.96	0	1	0
1448289 191101	2011	59.5	94025.00	42.91	0	1	0
1448399 191101	2011	59.6	94487.50	42.93	0	1	0
1448499 191101	2011	59.7	94462.50	42.94	0	1	0
1448599 191101	2011	59.8	95900.00	42.87	0	1	0
1448699 191101	2011	59.9	94987.50	42.88	0	1	0
1448800 191101	2012	0.0	93137.50	42.97	0	1	0
1448900 191101	2012	0.1	94562.50	42.97	0	1	0
1449000 191101	2012	0.2	94250.00	43.00	0	1	0
1449100 191101	2012	0.3	92950.00	43.00	0	1	0
1449200 191101	2012	0.4	94750.00	42.94	0	1	0
1449299 191101	2012	0.5	93075.00	43.03	0	1	0
1449399 191101	2012	0.6	95212.50	42.99	0	1	0
1449509 191101	2012	0.7	95887.50	43.02	0	1	0
1449599 191101	2012	0.8	90912.50	43.08	0	1	0
1449709 191101	2012	0.9	94250.00	42.86	0	1	0
1449809 191101	2012	1.0	94362.50	42.82	0	1	0
1449899 191101	2012	1.1	94150.00	42.88	0	1	0
1450009 191101	2012	1.2	94175.00	42.86	0	1	0
1450099 191101	2012	1.3	95037.50	42.86	0	1	0
1450209 191101	2012	1.4	96325.00	42.95	0	1	0
1450309 191101	2012	1.5	95775.00	43.02	0	1	0
1450409 191101	2012	1.6	95462.50	43.14	0	1	0
1450509 191101	2012	1.7	93925.00	43.16	0	1	0
1450609 191101	2012	1.8	95200.00	43.07	0	1	0
1450709 191101	2012	1.9	92425.00	43.26	0	1	0
1450809 191101	2012	2.0	95875.00	43.18	0	1	0
1450909 191101	2012	2.1	92337.50	43.25	0	1	0
1451009 191101	2012	2.2	95912.50	43.16	0	1	0
1451109 191101	2012	2.3	96487.50	43.24	0	1	0
1451209 191101	2012	2.4	92512.50	43.31	0	1	0
1451309 191101	2012	2.5	94675.00	43.14	0	1	0
1451418 191101	2012	2.6	93162.50	43.09	0	1	0
1451518 191101	2012	2.7	96150.00	42.98	0	1	0
1451618 191101	2012	2.8	95075.00	43.08	0	1	0
1451718 191101	2012	2.9	93925.00	43.08	0	1	0
1451818 191101	2012	3.0	94200.00	43.15	0	1	0
1451918 191101	2012	3.1	94912.50	43.07	0	1	0
1452018 191101	2012	3.2	96887.50	43.19	0	1	0
1452118 191101	2012	3.3	93575.00	43.23	0	1	0
1452218 191101	2012	3.4	96325.00	43.10	0	1	0
1452318 191101	2012	3.5	93650.00	43.27	0	1	0
1452428 191101	2012	3.6	93562.50	43.22	0	1	0
1452528 191101	2012	3.7	95475.00	43.24	0	1	0
1452628 191101	2012	3.8	96762.50	43.21	0	1	0
1452728 191101	2012	3.9	96987.50	43.29	0	1	0
1452828 191101	2012	4.0	95600.00	43.43	0	1	0
1452928 191101	2012	4.1	95350.00	43.49	0	1	0
1453028 191101	2012	4.2	93675.00	43.51	0	1	0
1453128 191101	2012	4.3	95662.50	43.36	0	1	0
1453227 191101	2012	4.4	94550.00	43.46	0	1	0
1453327 191101	2012	4.5	93950.00	43.38	0	1	0
1453427 191101	2012	4.6	94375.00	43.39	0	1	0
1453537 191101	2012	4.7	94862.50	43.43	0	1	0
1453627 191101	2012	4.8	94900.00	43.40	0	1	0
1453737 191101	2012	4.9	93900.00	43.32	0	1	0
1453827 191101	2012	5.0	94050.00	43.18	0	1	0
1453927 191101	2012	5.1	93475.00	43.11	0	1	0
1454037 191101	2012	5.2	94275.00	43.02	0	1	0
1454127 191101	2012	5.3	93625.00	43.05	0	1	0
1454237 191101	2012	5.4	92450.00	42.96	0	1	0
1454327 191101	2012	5.5	95862.50	42.86	0	1	0
1454437 191101	2012	5.6	93175.00	42.95	0	1	0
1454537 191101	2012	5.7	93925.00	42.90	0	1	0
1454637 191101	2012	5.8	94325.00	42.85	0	1	0
1454737 191101	2012	5.9	93387.50	42.83	0	1	0
1454837 191101	2012	6.0	94050.00	42.80	0	1	0
1454937 191101	2012	6.1	95525.00	42.80	0	1	0
1455037 191101	2012	6.2	94387.50	42.90	0	1	0
1455137 191101	2012	6.3	93637.50	42.90	0	1	0
1455236 191101	2012	6.4	93812.50	42.90	0	1	0
1455336 191101	2012	6.5	92225.00	42.96	0	1	0
1455447 191101	2012	6.6	92625.00	42.80	0	1	0
1455546 191101	2012	6.7	92625.00	42.78	0	1	0
1455646 191101	2012	6.8	95562.50	42.72	0	1	0
1455746 191101	2012	6.9	98537.50	42.77	0	1	0
1455846 191101	2012	7.0	93462.50	43.00	0	1	0
1455946 191101	2012	7.1	95400.00	42.98	0	1	0
1456046 191101	2012	7.2	95200.00	42.97	0	1	0
1456146 191101	2012	7.3	94362.50	43.01	0	1	0
1456246 191101	2012	7.4	93687.50	43.04	0	1	0
1456346 191101	2012	7.5	92637.50	43.04	0	1	0
1456456 191101	2012	7.6	95087.50	43.05	0	1	0
1456556 191101	2012	7.7	95087.50	43.17	0	1	0
1456656 191101	2012	7.8	95887.50	43.28	0	1	0
1456756 191101	2012	7.9	94012.50	43.29	0	1	0
1456856 191101	2012	8.0	95475.00	43.09	0	1	0
1456956 191101	2012	8.1	94625.00	43.18	0	1	0
1457056 191101	2012	8.2	93300.00	43.14	0	1	0
1457156 191101	2012	8.3	96825.00	43.06	0	1	0
1457256 191101	2012	8.4	95350.00	43.17	0	1	0
1457356 191101	2012	8.5	94000.00	43.24	0	1	0
1457456 191101	2012	8.6	96462.50	43.30	0	1	0
1457565 191101	2012	8.7	94087.50	43.37	0	1	0
1457656 191101	2012	8.8	93037.50	43.32	0	1	0
1457765 191101	2012	8.9	93750.00	43.19	0	1	0
1457855 191101	2012	9.0	95100.00	43.18	0	1	0
1457955 191101	2012	9.1	96287.50	43.16	0	1	0
1458065 191101	2012	9.2	95100.00	43.24	0	1	0
1458155 191101	2012	9.3	93962.50	43.32	0	1	0
1458265 191101	2012	9.4	91812.50	43.19	0	1	0
1458355 191101	2012	9.5	94812.50	43.03	0	1	0
1458465 191101	2012	9.6	93700.00	43.07	0	1	0
1458565 191101	2012	9.7	96362.50	42.94	0	1	0
1458665 191101	2012	9.8	96125.00	43.05	0	1	0
1458765 191101	2012	9.9	94387.50	43.19	0	1	0
1458864 191101	2012	10.0	95087.50	43.21	0	1	0
1458964 191101	2012	10.1	94100.00	43.21	0	1	0
1459064 191101	2012	10.2	96987.50	43.12	0	1	0
1459164 191101	2012	10.3	94512.50	43.20	0	1	0
1459264 191101	2012	10.4	95650.00	43.22	0	1	0
1459364 191101	2012	10.5	94575.00	43.40	0	1	0
1459474 191101	2012	10.6	91837.50	43.39	0	1	0
1459574 191101	2012	10.7	96237.50	43.30	0	1	0
1459674 191101	2012	10.8	95162.50	43.30	0	1	0
1459774 191101	2012	10.9	94000.00	43.25	0	1	0
1459874 191101	2012	11.0	93475.00	43.24	0	1	0
1459974 191101	2012	11.1	93612.50	43.16	0	1	0
1500074 191101	2012	11.2	94350.00	43.14	0	1	0
1500174 191101	2012	11.3	95825.00	43.02	0	1	0
1500274 191101	2012	11.4	93237.50	43.08	0	1	0
1500374 191101	2012	11.5	96137.50	42.97	0	1	0
1500484 191101	2012	11.6	95575.00	43.04	0	1	0
1500584 191101	2012	11.7	96662.50	43.21	0	1	0
1500684 191101	2012	11.8	93112.50	43.23	0	1	0
1500784 191101	2012	11.9	94512.50	43.14	0	1	0
1500884 191101	2012	12.0	94837.50	43.16	0	1	0
1500984 191101	2012	12.1	93837.50	43.22	0	1	0
1501083 191101	2012	12.2	94925.00	43.23	0	1	0
1501183 191101	2012	12.3	93787.50	43.26	0	1	0
1501283 191101	2012	12.4	94200.00	43.17	0	1	0
1501383 191101	2012	12.5	93575.00	43.21	0	1	0
1501483 191101	2012	12.6	94875.00	43.10	0	1	0
1501583 191101	2012	12.7	95650.00	43.06	0	1	0
1501683 191101	2012	12.8	94737.50	43.02	0	1	0
1501793 191101	2012	12.9	95600.00	43.09	0	1	0
1501883 191101	2012	13.0	93487.50	43.14	0	1	0
1501983 191101	2012	13.1	96425.00	43.08	0	1	0
1502093 191101	2012	13.2	95100.00	43.20	0	1	0
1502183 191101	2012	13.3	95300.00	43.20	0	1	0
1502293 191101	2012	13.4	93375.00	43.27	0	1	0
1502383 191101	2012	13.5	93575.00	43.24	0	1	0
1502493 191101	2012	13.6	91962.50	43.24	0	1	0
1502593 191101	2012	13.7	94575.00	43.10	0	1	0
1502693 191101	2012	13.8	96900.00	43.06	0	1	0
1502793 191101	2012	13.9	95487.50	43.15	0	1	0
1502892 191101	2012	14.0	96437.50	43.15	0	1	0
1502993 191101	2012	14.1	95162.50	43.28	0	1	0
1503092 191101	2012	14.2	92837.50	43.22	0	1	0
1503192 191101	2012	14.3	92550.00	43.12	0	1	0
1503292 191101	2012	14.4	94400.00	43.00	0	1	0
1503392 191101	2012	14.5	94600.00	43.04	0	1	0
1503502 191101	2012	14.6	94487.50	43.09	0	1	0
1503602 191101	2012	14.7	96062.50	43.20	0	1	0
1503702 191101	2012	14.8	94837.50	43.27	0	1	0
1503802 191101	2012	14.9	94862.50	43.18	0	1	0
1503902 191101	2012	15.0	94250.00	43.15	0	1	0
1504002 191101	2012	15.1	94287.50	43.05	0	1	0
1504102 191101	2012	15.2	95387.50	43.01	0	1	0
1504202 191101	2012	15.3	92487.50	43.13	0	1	0
1504302 191101	2012	15.4	94962.50	43.12	0	1	0
1504402 191101	2012	15.5	94387.50	43.15	0	1	0
1504502 191101	2012	15.6	94362.50	43.14	0	1	0
1504612 191101	2012	15.7	96200.00	43.13	0	1	0
1504712 191101	2012	15.8	94262.50	43.14	0	1	0
1504812 191101	2012	15.9	96600.00	43.12	0	1	0
1504912 191101	2012	16.0	94562.50	43.19	0	1	0
1505012 191101	2012	16.1	96187.50	43.21	0	1	0
1505112 191101	2012	16.2	95025.00	43.29	0	1	0
1505211 191101	2012	16.3	94975.00	43.28	0	1	0
1505311 191101	2012	16.4	92825.00	43.39	0	1	0
1505411 191101	2012	16.5	95500.00	43.29	0	1	0
1505511 191101	2012	16.6	94375.00	43.34	0	1	0
1505611 191101	2012	16.7	94312.50	43.34	0	1	0
1505711 191101	2012	16.8	95025.00	43.26	0	1	0
1505811 191101	2012	16.9	94687.50	43.29	0	1	0
1505911 191101	2012	17.0	95812.50	43.21	0	1	0
1506011 191101	2012	17.1	94562.50	43.26	0	1	0
1506111 191101	2012	17.2	94850.00	43.19	0	1	0
1506211 191101	2012	17.3	93950.00	43.18	0	1	0
1506311 191101	2012	17.4	92987.50	43.14	0	1	0
1506411 191101	2012	17.5	92575.00	43.14	0	1	0
1506521 191101	2012	17.6	93987.50	43.01	0	1	0
1506621 191101	2012	17.7	91775.00	42.99	0	1	0
1506721 191101	2012	17.8	95037.50	42.88	0	1	0
1506821 191101	2012	17.9	94412.50	42.88	0	1	0
1506921 191101	2012	18.0	93100.00	42.87	0	1	0
1507021 191101	2012	18.1	94662.50	42.75	0	1	0
1507121 191101	2012	18.2	94237.50	42.75	0	1	0
1507221 191101	2012	18.3	95712.50	42.72	0	1	0
1507321 191101	2012	18.4	93900.00	42.80	0	1	0
1507421 191101	2012	18.5	94612.50	42.84	0	1	0
1507531 191101	2012	18.6	96887.50	42.93	0	1	0
1507631 191101	2012	18.7	93912.50	43.07	0	1	0
1507731 191101	2012	18.8	94537.50	43.16	0	1	0
1507831 191101	2012	18.9	94625.00	43.14	0	1	0
1507931 191101	2012	19.0	95875.00	43.15	0	1	0
1508031 191101	2012	19.1	93787.50	43.27	0	1	0
1508131 191101	2012	19.2	94062.50	43.23	0	1	0
1508231 191101	2012	19.3	95875.00	43.23	0	1	0
1508331 191101	2012	19.4	95400.00	43.23	0	1	0
1508431 191101	2012	19.5	93975.00	43.30	0	1	0
1508531 191101	2012	19.6	94150.00	43.27	0	1	0
1508640 191101	2012	19.7	95337.50	43.15	0	1	0
1508730 191101	2012	19.8	95475.00	43.21	0	1	0
1508840 191101	2012	19.9	95250.00	43.26	0	1	0
1508930 191101	2012	20.0	94375.00	43.28	0	1	0
1509030 191101	2012	20.1	95987.50	43.22	0	1	0
1509140 191101	2012	20.2	94275.00	43.31	0	1	0
1509230 191101	2012	20.3	92250.00	43.32	0	1	0
1509340 191101	2012	20.4	93562.50	43.16	0	1	0
1509430 191101	2012	20.5	93600.00	43.08	0	1	0
1509540 191101	2012	20.6	94900.00	43.06	0	1	0
1509640 191101	2012	20.7	98075.00	43.10	0	1	0
1509740 191101	2012	20.8	95287.50	43.22	0	1	0
1509840 191101	2012	20.9	93850.00	43.21	0	1	0
1509940 191101	2012	21.0	93637.50	43.15	0	1	0
1510040 191101	2012	21.1	95350.00	43.11	0	1	0
1510140 191101	2012	21.2	94437.50	43.09	0	1	0
1510240 191101	2012	21.3	94762.50	43.09	0	1	0
1510340 191101	2012	21.4	97212.50	43.21	0	1	0
1510440 191101	2012	21.5	95600.00	43.37	0	1	0
1510550 191101	2012	21.6	95325.00	43.46	0	1	0
1510650 191101	2012	21.7	95325.00	43.48	0	1	0
1510750 191101	2012	21.8	93887.50	43.36	0	1	0
1510849 191101	2012	21.9	94462.50	43.29	0	1	0
1510950 191101	2012	22.0	93387.50	43.32	0	1	0
1511050 191101	2012	22.1	93512.50	43.31	0	1	0
1511149 191101	2012	22.2	94562.50	43.23	0	1	0
1511249 191101	2012	22.3	93900.00	43.23	0	1	0
1511349 191101	2012	22.4	95675.00	43.19	0	1	0
1511449 191101	2012	22.5	94762.50	43.12	0	1	0
1511559 191101	2012	22.6	93237.50	43.09	0	1	0
1511659 191101	2012	22.7	94812.50	42.99	0	1	0
1511759 191101	2012	22.8	94212.50	42.97	0	1	0
1511859 191101	2012	22.9	96062.50	42.98	0	1	0
1511959 191101	2012	23.0	95375.00	43.06	0	1	0
1512059 191101	2012	23.1	95075.00	43.15	0	1	0
1512159 191101	2012	23.2	94412.50	43.22	0	1	0
1512259 191101	2012	23.3	93500.00	43.21	0	1	0
1512359 191101	2012	23.4	93762.50	43.19	0	1	0
1512459 191101	2012	23.5	94250.00	43.10	0	1	0
1512559 191101	2012	23.6	96087.50	43.08	0	1	0
1512659 191101	2012	23.7	95162.50	43.21	0	1	0
1512759 191101	2012	23.8	95987.50	43.23	0	1	0
1512859 191101	2012	23.9	94425.00	43.31	0	1	0
1512959 191101	2012	24.0	96137.50	43.23	0	1	0
1513058 191101	2012	24.1	93300.00	43.27	0	1	0
1513159 191101	2012	24.2	93962.50	43.19	0	1	0
1513258 191101	2012	24.3	93462.50	43.17	0	1	0
1513368 191101	2012	24.4	93775.00	43.16	0	1	0
1513458 191101	2012	24.5	94400.00	43.16	0	1	0
1513568 191101	2012	24.6	95475.00	43.17	0	1	0
1513668 191101	2012	24.7	95475.00	43.14	0	1	0
1513768 191101	2012	24.8	95737.50	43.16	0	1	0
1513868 191101	2012	24.9	90600.00	43.15	0	1	0
1513968 191101	2012	25.0	95025.00	42.97	0	1	0
1514068 191101	2012	25.1	94637.50	42.92	0	1	0
1514168 191101	2012	25.2	95087.50	42.98	0	1	0
1514268 191101	2012	25.3	96362.50	43.04	0	1	0
1514368 191101	2012	25.4	93975.00	43.17	0	1	0
1514468 191101	2012	25.5	94737.50	43.17	0	1	0
1514578 191101	2012	25.6	93350.00	43.19	0	1	0
1514678 191101	2012	25.7	93350.00	43.09	0	1	0
1514778 191101	2012	25.8	94100.00	43.00	0	1	0
1514878 191101	2012	25.9	94850.00	42.93	0	1	0
1514978 191101	2012	26.0	95600.00	43.12	0	1	0
1515078 191101	2012	26.1	93862.50	43.14	0	1	0
1515178 191101	2012	26.2	93400.00	43.11	0	1	0
1515277 191101	2012	26.3	93350.00	43.03	0	1	0
1515378 191101	2012	26.4	92750.00	42.90	0	1	0
1515477 191101	2012	26.5	95100.00	42.84	0	1	0
1515577 191101	2012	26.6	93087.50	42.86	0	1	0
1515687 191101	2012	26.7	95875.00	42.85	0	1	0
1515787 191101	2012	26.8	93875.00	42.96	0	1	0
1515887 191101	2012	26.9	94512.50	42.95	0	1	0
1515987 191101	2012	27.0	94712.50	42.93	0	1	0
1516087 191101	2012	27.1	93250.00	42.89	0	1	0
1516187 191101	2012	27.2	94000.00	42.87	0	1	0
1516287 191101	2012	27.3	96162.50	42.89	0	1	0
1516387 191101	2012	27.4	95812.50	43.02	0	1	0
1516487 191101	2012	27.5	94600.00	43.16	0	1	0
1516587 191101	2012	27.6	96800.00	43.13	0	1	0
1516687 191101	2012	27.7	93675.00	43.30	0	1	0
1516787 191101	2012	27.8	93600.00	43.20	0	1	0
1516887 191101	2012	27.9	94862.50	43.19	0	1	0
1516987 191101	2012	28.0	93100.00	43.21	0	1	0
1517087 191101	2012	28.1	93587.50	43.13	0	1	0
1517187 191101	2012	28.2	93287.50	43.15	0	1	0
1517287 191101	2012	28.3	95137.50	43.12	0	1	0
1517386 191101	2012	28.4	94075.00	43.07	0	1	0
1517487 191101	2012	28.5	93175.00	42.99	0	1	0
1517597 191101	2012	28.6	94437.50	42.93	0	1	0
1517696 191101	2012	28.7	95225.00	42.82	0	1	0
1517796 191101	2012	28.8	97050.00	42.89	0	1	0
1517896 191101	2012	28.9	93162.50	43.05	0	1	0
1517996 191101	2012	29.0	92862.50	42.97	0	1	0
1518096 191101	2012	29.1	91475.00	42.96	0	1	0
1518196 191101	2012	29.2	94612.50	42.86	0	1	0
1518296 191101	2012	29.3	93175.00	42.92	0	1	0
1518396 191101	2012	29.4	93450.00	42.84	0	1	0
1518496 191101	2012	29.5	93950.00	42.81	0	1	0
1518606 191101	2012	29.6	93450.00	42.84	0	1	0
1518706 191101	2012	29.7	93975.00	42.80	0	1	0
1518806 191101	2012	29.8	94962.50	42.74	0	1	0
1518906 191101	2012	29.9	96000.00	42.65	0	1	0
1519006 191101	2012	30.0	95162.50	42.78	0	1	0
1519106 191101	2012	30.1	94112.50	42.88	0	1	0
1519206 191101	2012	30.2	94262.50	43.00	0	1	0
1519306 191101	2012	30.3	95425.00	42.98	0	1	0
1519406 191101	2012	30.4	92912.50	43.08	0	1	0
1519506 191101	2012	30.5	94825.00	43.06	0	1	0
1519606 191101	2012	30.6	96112.50	43.10	0	1	0
1519716 191101	2012	30.7	96862.50	43.22	0	1	0
1519806 191101	2012	30.8	95037.50	43.35	0	1	0
1519915 191101	2012	30.9	95450.00	43.35	0	1	0
1520005 191101	2012	31.0	93337.50	43.33	0	1	0
1520105 191101	2012	31.1	95325.00	43.25	0	1	0
1520215 191101	2012	31.2	96437.50	43.30	0	1	0
1520305 191101	2012	31.3	94675.00	43.40	0	1	0
1520415 191101	2012	31.4	95050.00	43.36	0	1	0
1520505 191101	2012	31.5	92937.50	43.46	0	1	0
1520615 191101	2012	31.6	94125.00	43.38	0	1	0
1520715 191101	2012	31.7	94012.50	43.29	0	1	0
1520815 191101	2012	31.8	94850.00	43.16	0	1	0
1520915 191101	2012	31.9	94650.00	43.15	0	1	0
1521015 191101	2012	32.0	94375.00	43.11	0	1	0
1521115 191101	2012	32.1	98187.50	43.16	0	1	0
1521215 191101	2012	32.2	94887.50	43.29	0	1	0
1521315 191101	2012	32.3	95187.50	43.22	0	1	0
1521415 191101	2012	32.4	91912.50	43.24	0	1	0
1521515 191101	2012	32.5	93975.00	43.10	0	1	0
1521625 191101	2012	32.6	95337.50	43.15	0	1	0
1521725 191101	2012	32.7	94437.50	43.20	0	1	0
1521824 191101	2012	32.8	96100.00	43.22	0	1	0
1521924 191101	2012	32.9	94625.00	43.28	0	1	0
1522024 191101	2012	33.0	94762.50	43.28	0	1	0
1522124 191101	2012	33.1	94100.00	43.29	0	1	0
1522224 191101	2012	33.2	94912.50	43.11	0	1	0
1522324 191101	2012	33.3	94887.50	43.11	0	1	0
1522424 191101	2012	33.4	95662.50	43.10	0	1	0
1522524 191101	2012	33.5	95250.00	43.27	0	1	0
1522634 191101	2012	33.6	95600.00	43.32	0	1	0
1522734 191101	2012	33.7	94437.50	43.34	0	1	0
1522834 191101	2012	33.8	94100.00	43.34	0	1	0
1522934 191101	2012	33.9	93087.50	43.25	0	1	0
1523034 191101	2012	34.0	94750.00	43.18	0	1	0
1523134 191101	2012	34.1	94187.50	43.18	0	1	0
1523234 191101	2012	34.2	95662.50	43.18	0	1	0
1523334 191101	2012	34.3	94075.00	43.21	0	1	0
1523434 191101	2012	34.4	94212.50	43.18	0	1	0
1523534 191101	2012	34.5	93400.00	43.11	0	1	0
1523634 191101	2012	34.6	93762.50	43.03	0	1	0
1523734 191101	2012	34.7	94575.00	42.95	0	1	0
1523834 191101	2012	34.8	92762.50	42.95	0	1	0
1523934 191101	2012	34.9	94025.00	42.89	0	1	0
1524034 191101	2012	35.0	94650.00	42.93	0	1	0
1524133 191101	2012	35.1	98050.00	42.93	0	1	0
1524233 191101	2012	35.2	94450.00	43.10	0	1	0
1524333 191101	2012	35.3	92025.00	43.05	0	1	0
1524443 191101	2012	35.4	94225.00	42.96	0	1	0
1524533 191101	2012	35.5	95337.50	42.96	0	1	0
1524643 191101	2012	35.6	97487.50	43.04	0	1	0
1524743 191101	2012	35.7	94225.00	43.21	0	1	0
1524843 191101	2012	35.8	94212.50	43.20	0	1	0
1524943 191101	2012	35.9	96412.50	43.26	0	1	0
1525043 191101	2012	36.0	92562.50	43.37	0	1	0
1525143 191101	2012	36.1	95862.50	43.27	0	1	0
1525243 191101	2012	36.2	95562.50	43.18	0	1	0
1525343 191101	2012	36.3	96300.00	43.23	0	1	0
1525443 191101	2012	36.4	96575.00	43.42	0	1	0
1525543 191101	2012	36.5	95075.00	43.52	0	1	0
1525643 191101	2012	36.6	93950.00	43.51	0	1	0
1525753 191101	2012	36.7	94625.00	43.35	0	1	0
1525853 191101	2012	36.8	95775.00	43.37	0	1	0
1525953 191101	2012	36.9	94812.50	43.44	0	1	0
1526053 191101	2012	37.0	95525.00	43.37	0	1	0
1526152 191101	2012	37.1	94675.00	43.50	0	1	0
1526253 191101	2012	37.2	94862.50	43.45	0	1	0
1526352 191101	2012	37.3	94387.50	43.42	0	1	0
1526452 191101	2012	37.4	93000.00	43.33	0	1	0
1526552 191101	2012	37.5	92612.50	43.17	0	1	0
1526652 191101	2012	37.6	92537.50	43.06	0	1	0
1526762 191101	2012	37.7	95812.50	43.00	0	1	0
1526862 191101	2012	37.8	96612.50	43.05	0	1	0
1526962 191101	2012	37.9	95300.00	43.09	0	1	0
1527062 191101	2012	38.0	95175.00	43.11	0	1	0
1527162 191101	2012	38.1	95712.50	43.09	0	1	0
1527262 191101	2012	38.2	95750.00	43.14	0	1	0
1527362 191101	2012	38.3	93450.00	43.18	0	1	0
1527462 191101	2012	38.4	95750.00	43.14	0	1	0
1527562 191101	2012	38.5	94112.50	43.26	0	1	0
1527662 191101	2012	38.6	94262.50	43.33	0	1	0
1527762 191101	2012	38.7	94575.00	43.41	0	1	0
1527862 191101	2012	38.8	98200.00	43.35	0	1	0
1527962 191101	2012	38.9	94087.50	43.42	0	1	0
1528062 191101	2012	39.0	93450.00	43.37	0	1	0
1528162 191101	2012	39.1	96850.00	43.29	0	1	0
1528262 191101	2012	39.2	93687.50	43.34	0	1	0
1528362 191101	2012	39.3	93400.00	43.25	0	1	0
1528462 191101	2012	39.4	95650.00	43.25	0	1	0
1528561 191101	2012	39.5	95975.00	43.24	0	1	0
1528661 191101	2012	39.6	92987.50	43.33	0	1	0
1528771 191101	2012	39.7	95625.00	43.27	0	1	0
1528871 191101	2012	39.8	95450.00	43.32	0	1	0
1528971 191101	2012	39.9	93150.00	43.19	0	1	0
1529071 191101	2012	40.0	96475.00	43.15	0	1	0
1529171 191101	2012	40.1	95387.50	43.29	0	1	0
1529271 191101	2012	40.2	93687.50	43.22	0	1	0
1529371 191101	2012	40.3	94287.50	43.22	0	1	0
1529471 191101	2012	40.4	95175.00	43.26	0	1	0
1529571 191101	2012	40.5	92562.50	43.24	0	1	0
1529671 191101	2012	40.6	94275.00	43.09	0	1	0
1529781 191101	2012	40.7	95175.00	43.14	0	1	0
1529881 191101	2012	40.8	91462.50	43.12	0	1	0
1529981 191101	2012	40.9	93862.50	42.94	0	1	0
1530081 191101	2012	41.0	95075.00	42.98	0	1	0
1530180 191101	2012	41.1	94537.50	42.91	0	1	0
1530280 191101	2012	41.2	94637.50	42.87	0	1	0
1530381 191101	2012	41.3	93325.00	42.92	0	1	0
1530480 191101	2012	41.4	96400.00	42.87	0	1	0
1530580 191101	2012	41.5	95050.00	42.93	0	1	0
1530680 191101	2012	41.6	93287.50	43.04	0	1	0
1530790 191101	2012	41.7	93312.50	43.00	0	1	0
1530880 191101	2012	41.8	94850.00	42.91	0	1	0
1530990 191101	2012	41.9	94087.50	43.07	0	1	0
1531090 191101	2012	42.0	96537.50	43.08	0	1	0
1531190 191101	2012	42.1	94812.50	43.14	0	1	0
1531290 191101	2012	42.2	95762.50	43.15	0	1	0
1531380 191101	2012	42.3	96850.00	43.20	0	1	0
1531490 191101	2012	42.4	94225.00	43.36	0	1	0
1531590 191101	2012	42.5	93687.50	43.26	0	1	0
1531680 191101	2012	42.6	94362.50	43.20	0	1	0
1531790 191101	2012	42.7	94500.00	43.25	0	1	0
1531890 191101	2012	42.8	93112.50	43.31	0	1	0
1531990 191101	2012	42.9	93325.00	43.23	0	1	0
1532090 191101	2012	43.0	95125.00	43.19	0	1	0
1532190 191101	2012	43.1	94525.00	43.13	0	1	0
1532290 191101	2012	43.2	92837.50	43.12	0	1	0
1532389 191101	2012	43.3	93112.50	42.98	0	1	0
1532490 191101	2012	43.4	93325.00	42.82	0	1	0
1532590 191101	2012	43.5	93900.00	42.78	0	1	0
1532689 191101	2012	43.6	93087.50	42.79	0	1	0
1532799 191101	2012	43.7	96137.50	42.73	0	1	0
1532899 191101	2012	43.8	94650.00	42.80	0	1	0
1532999 191101	2012	43.9	91150.00	42.87	0	1	0
1533099 191101	2012	44.0	95487.50	42.77	0	1	0
1533199 191101	2012	44.1	93550.00	42.79	0	1	0
1533299 191101	2012	44.2	94562.50	42.75	0	1	0
1533399 191101	2012	44.3	94287.50	42.82	0	1	0
1533499 191101	2012	44.4	95437.50	42.88	0	1	0
1533599 191101	2012	44.5	93175.00	42.97	0	1	0
1533699 191101	2012	44.6	94475.00	42.94	0	1	0
1533809 191101	2012	44.7	94362.50	43.00	0	1	0
1533909 191101	2012	44.8	94400.00	42.92	0	1	0
1534009 191101	2012	44.9	95312.50	42.91	0	1	0
1534109 191101	2012	45.0	93450.00	43.10	0	1	0
1534209 191101	2012	45.1	94637.50	43.01	0	1	0
1534309 191101	2012	45.2	94712.50	43.05	0	1	0
1534408 191101	2012	45.3	95937.50	43.06	0	1	0
1534508 191101	2012	45.4	96575.00	43.14	0	1	0
1534608 191101	2012	45.5	95737.50	43.19	0	1	0
1534708 191101	2012	45.6	95387.50	43.30	0	1	0
1534818 191101	2012	45.7	94850.00	43.34	0	1	0
1534908 191101	2012	45.8	94700.00	43.37	0	1	0
1535018 191101	2012	45.9	95087.50	43.38	0	1	0
1535108 191101	2012	46.0	93437.50	43.37	0	1	0
1535208 191101	2012	46.1	94825.00	43.37	0	1	0
1535318 191101	2012	46.2	95462.50	43.38	0	1	0
1535408 191101	2012	46.3	91650.00	43.41	0	1	0
1535518 191101	2012	46.4	95437.50	43.22	0	1	0
1535608 191101	2012	46.5	93987.50	43.17	0	1	0
1535708 191101	2012	46.6	94000.00	43.09	0	1	0
1535818 191101	2012	46.7	95200.00	43.02	0	1	0
1535918 191101	2012	46.8	95500.00	43.04	0	1	0
1536018 191101	2012	46.9	93387.50	43.08	0	1	0
1536117 191101	2012	47.0	95637.50	43.00	0	1	0
1536217 191101	2012	47.1	93775.00	43.10	0	1	0
1536317 191101	2012	47.2	94425.00	43.05	0	1	0
1536417 191101	2012	47.3	98937.50	43.01	0	1	0
1536517 191101	2012	47.4	93287.50	43.33	0	1	0
1536617 191101	2012	47.5	93362.50	43.24	0	1	0
1536717 191101	2012	47.6	96775.00	43.21	0	1	0
1536827 191101	2012	47.7	96000.00	43.33	0	1	0
1536927 191101	2012	47.8	94625.00	43.37	0	1	0
1537027 191101	2012	47.9	92987.50	43.33	0	1	0
1537127 191101	2012	48.0	95925.00	43.31	0	1	0
1537227 191101	2012	48.1	96200.00	43.32	0	1	0
1537327 191101	2012	48.2	95075.00	43.43	0	1	0
1537427 191101	2012	48.3	95525.00	43.46	0	1	0
1537527 191101	2012	48.4	95412.50	43.31	0	1	0
1537627 191101	2012	48.5	95337.50	43.40	0	1	0
1537727 191101	2012	48.6	94337.50	43.49	0	1	0
1537837 191101	2012	48.7	95562.50	43.38	0	1	0
1537936 191101	2012	48.8	94812.50	43.36	0	1	0
1538036 191101	2012	48.9	96937.50	43.37	0	1	0
1538136 191101	2012	49.0	94475.00	43.55	0	1	0
1538236 191101	2012	49.1	95075.00	43.49	0	1	0
1538336 191101	2012	49.2	94062.50	43.43	0	1	0
1538436 191101	2012	49.3	94850.00	43.39	0	1	0
1538536 191101	2012	49.4	96587.50	43.36	0	1	0
1538636 191101	2012	49.5	93775.00	43.41	0	1	0
1538736 191101	2012	49.6	94962.50	43.34	0	1	0
1538846 191101	2012	49.7	95537.50	43.37	0	1	0
1538936 191101	2012	49.8	92862.50	43.37	0	1	0
1539046 191101	2012	49.9	95375.00	43.28	0	1	0
1539136 191101	2012	50.0	94212.50	43.21	0	1	0
1539236 191101	2012	50.1	91875.00	43.20	0	1	0
1539346 191101	2012	50.2	95000.00	43.05	0	1	0
1539436 191101	2012	50.3	91512.50	43.10	0	1	0
1539546 191101	2012	50.4	95362.50	42.95	0	1	0
1539636 191101	2012	50.5	96812.50	42.89	0	1	0
1539736 191101	2012	50.6	94662.50	43.03	0	1	0
1539846 191101	2012	50.7	94225.00	43.01	0	1	0
1539946 191101	2012	50.8	94075.00	42.96	0	1	0
1540045 191101	2012	50.9	93712.50	43.01	0	1	0
1540145 191101	2012	51.0	95250.00	42.94	0	1	0
1540245 191101	2012	51.1	94875.00	42.98	0	1	0
1540345 191101	2012	51.2	95650.00	43.12	0	1	0
1540445 191101	2012	51.3	95150.00	43.15	0	1	0
1540545 191101	2012	51.4	94637.50	43.31	0	1	0
1540645 191101	2012	51.5	94600.00	43.28	0	1	0
1540745 191101	2012	51.6	94075.00	43.18	0	1	0
1540855 191101	2012	51.7	94512.50	43.15	0	1	0
1540955 191101	2012	51.8	96487.50	43.16	0	1	0
1541055 191101	2012	51.9	93512.50	43.27	0	1	0
1541155 191101	2012	52.0	95712.50	43.26	0	1	0
1541255 191101	2012	52.1	94125.00	43.28	0	1	0
1541355 191101	2012	52.2	94587.50	43.25	0	1	0
1541455 191101	2012	52.3	95012.50	43.20	0	1	0
1541555 191101	2012	52.4	92612.50	43.20	0	1	0
1541655 191101	2012	52.5	94075.00	43.11	0	1	0
1541755 191101	2012	52.6	95700.00	43.08	0	1	0
1541864 191101	2012	52.7	95962.50	43.16	0	1	0
1541964 191101	2012	52.8	95350.00	43.22	0	1	0
1542064 191101	2012	52.9	95700.00	43.17	0	1	0
1542164 191101	2012	53.0	96062.50	43.27	0	1	0
1542264 191101	2012	53.1	92362.50	43.28	0	1	0
1542364 191101	2012	53.2	93800.00	43.20	0	1	0
1542464 191101	2012	53.3	95537.50	43.17	0	1	0
1542564 191101	2012	53.4	92987.50	43.19	0	1	0
1542664 191101	2012	53.5	96300.00	43.21	0	1	0
1542764 191101	2012	53.6	93700.00	43.31	0	1	0
1542864 191101	2012	53.7	95362.50	43.22	0	1	0
1542964 191101	2012	53.8	95962.50	43.19	0	1	0
1543064 191101	2012	53.9	95412.50	43.22	0	1	0
1543164 191101	2012	54.0	96225.00	43.21	0	1	0
1543264 191101	2012	54.1	95637.50	43.21	0	1	0
1543364 191101	2012	54.2	96237.50	43.36	0	1	0
1543464 191101	2012	54.3	92662.50	43.47	0	1	0
1543564 191101	2012	54.4	94825.00	43.34	0	1	0
1543664 191101	2012	54.5	96150.00	43.42	0	1	0
1543764 191101	2012	54.6	95612.50	43.42	0	1	0
1543874 191101	2012	54.7	95187.50	43.50	0	1	0
1543974 191101	2012	54.8	95100.00	43.50	0	1	0
1544073 191101	2012	54.9	93812.50	43.46	0	1	0
1544174 191101	2012	55.0	96475.00	43.39	0	1	0
1544273 191101	2012	55.1	93762.50	43.40	0	1	0
1544373 191101	2012	55.2	95700.00	43.31	0	1	0
1544473 191101	2012	55.3	96312.50	43.29	0	1	0
1544573 191101	2012	55.4	94050.00	43.45	0	1	0
1544673 191101	2012	55.5	95125.00	43.42	0	1	0
1544773 191101	2012	55.6	91450.00	43.37	0	1	0
1544883 191101	2012	55.7	94875.00	43.18	0	1	0
1544983 191101	2012	55.8	94662.50	43.17	0	1	0
1545083 191101	2012	55.9	94512.50	43.15	0	1	0
1545183 191101	2012	56.0	94537.50	43.18	0	1	0
1545283 191101	2012	56.1	93100.00	43.09	0	1	0
1545383 191101	2012	56.2	95200.00	43.06	0	1	0
1545483 191101	2012	56.3	92862.50	43.04	0	1	0
1545583 191101	2012	56.4	93987.50	42.89	0	1	0
1545683 191101	2012	56.5	96787.50	42.88	0	1	0
1545783 191101	2012	56.6	95187.50	42.96	0	1	0
1545893 191101	2012	56.7	94700.00	43.13	0	1	0
1545983 191101	2012	56.8	94925.00	43.12	0	1	0
1546093 191101	2012	56.9	96712.50	43.13	0	1	0
1546193 191101	2012	57.0	96162.50	43.23	0	1	0
1546283 191101	2012	57.1	94787.50	43.30	0	1	0
1546393 191101	2012	57.2	95450.00	43.38	0	1	0
1546492 191101	2012	57.3	95712.50	43.39	0	1	0
1546592 191101	2012	57.4	93637.50	43.52	0	1	0
1546692 191101	2012	57.5	94100.00	43.50	0	1	0
1546792 191101	2012	57.6	95600.00	43.38	0	1	0
1546892 191101	2012	57.7	95137.50	43.40	0	1	0
1546992 191101	2012	57.8	92962.50	43.42	0	1	0
1547092 191101	2012	57.9	96962.50	43.33	0	1	0
1547192 191101	2012	58.0	96387.50	43.34	0	1	0
1547292 191101	2012	58.1	93112.50	43.35	0	1	0
1547392 191101	2012	58.2	92712.50	43.28	0	1	0
1547492 191101	2012	58.3	94675.00	43.15	0	1	0
1547592 191101	2012	58.4	94662.50	43.11	0	1	0
1547692 191101	2012	58.5	95062.50	43.15	0	1	0
1547792 191101	2012	58.6	93525.00	43.20	0	1	0
1547902 191101	2012	58.7	94225.00	43.10	0	1	0
1548002 191101	2012	58.8	94012.50	43.06	0	1	0
1548102 191101	2012	58.9	94687.50	43.11	0	1	0
1548201 191101	2012	59.0	95825.00	43.01	0	1	0
1548301 191101	2012	59.1	95537.50	42.98	0	1	0
1548401 191101	2012	59.2	94537.50	43.09	0	1	0
1548501 191101	2012	59.3	93900.00	43.17	0	1	0
1548601 191101	2012	59.4	92187.50	43.14	0	1	0
1548701 191101	2012	59.5	98200.00	43.03	0	1	0
1548801 191101	2012	59.6	94912.50	43.17	0	1	0
1548911 191101	2012	59.7	94612.50	43.23	0	1	0
1549011 191101	2012	59.8	95062.50	43.25	0	1	0
1549111 191101	2012	59.9	95425.00	43.30	0	1	0
1549212 191101	2013	0.0	96487.50	43.33	0	1	0
1549312 191101	2013	0.1	95225.00	43.36	0	1	0
1549412 191101	2013	0.2	94650.00	43.34	0	1	0
1549512 191101	2013	0.3	94300.00	43.35	0	1	0
1549612 191101	2013	0.4	91450.00	43.37	0	1	0
1549712 191101	2013	0.5	96000.00	43.33	0	1	0
1549812 191101	2013	0.6	93737.50	43.24	0	1	0
1549911 191101	2013	0.7	95450.00	43.18	0	1	0
1550011 191101	2013	0.8	93337.50	43.22	0	1	0
1550111 191101	2013	0.9	96100.00	43.14	0	1	0
1550211 191101	2013	1.0	94225.00	43.17	0	1	0
1550312 191101	2013	1.1	95850.00	43.07	0	1	0
1550412 191101	2013	1.2	93087.50	43.10	0	1	0
1550512 191101	2013	1.3	94200.00	43.03	0	1	0
1550612 191101	2013	1.4	93312.50	43.02	0	1	0
1550712 191101	2013	1.5	94212.50	43.11	0	1	0
1550812 191101	2013	1.6	94812.50	43.03	0	1	0
1550921 191101	2013	1.7	95225.00	43.08	0	1	0
1551021 191101	2013	1.8	92687.50	43.07	0	1	0
1551121 191101	2013	1.9	93775.00	43.04	0	1	0
1551221 191101	2013	2.0	93300.00	42.93	0	1	0
1551321 191101	2013	2.1	95775.00	42.89	0	1	0
1551421 191101	2013	2.2	93000.00	42.89	0	1	0
1551521 191101	2013	2.3	92537.50	42.88	0	1	0
1551621 191101	2013	2.4	95287.50	42.81	0	1	0
1551721 191101	2013	2.5	95300.00	42.90	0	1	0
1551821 191101	2013	2.6	94312.50	42.95	0	1	0
1551931 191101	2013	2.7	95250.00	42.92	0	1	0
1552031 191101	2013	2.8	95100.00	42.93	0	1	0
1552131 191101	2013	2.9	96387.50	43.03	0	1	0
1552231 191101	2013	3.0	96162.50	43.15	0	1	0
1552331 191101	2013	3.1	93987.50	43.28	0	1	0
1552431 191101	2013	3.2	94350.00	43.20	0	1	0
1552531 191101	2013	3.3	95150.00	43.26	0	1	0
1552631 191101	2013	3.4	93737.50	43.38	0	1	0
1552731 191101	2013	3.5	94262.50	43.31	0	1	0
1552831 191101	2013	3.6	93600.00	43.26	0	1	0
1552941 191101	2013	3.7	95512.50	43.23	0	1	0
1553030 191101	2013	3.8	91850.00	43.24	0	1	0
1553140 191101	2013	3.9	95337.50	43.10	0	1	0
1553230 191101	2013	4.0	95787.50	43.05	0	1	0
1553330 191101	2013	4.1	95137.50	43.03	0	1	0
1553441 191101	2013	4.2	94950.00	43.08	0	1	0
1553530 191101	2013	4.3	94100.00	43.11	0	1	0
1553640 191101	2013	4.4	94612.50	43.06	0	1	0
1553730 191101	2013	4.5	94737.50	43.10	0	1	0
1553830 191101	2013	4.6	94412.50	43.12	0	1	0
1553940 191101	2013	4.7	91750.00	43.16	0	1	0
1554040 191101	2013	4.8	96412.50	42.99	0	1	0
1554140 191101	2013	4.9	95775.00	43.20	0	1	0
1554240 191101	2013	5.0	94087.50	43.22	0	1	0
1554340 191101	2013	5.1	93937.50	43.14	0	1	0
1554440 191101	2013	5.2	94425.00	43.08	0	1	0
1554540 191101	2013	5.3	93375.00	43.06	0	1	0
1554640 191101	2013	5.4	93987.50	43.03	0	1	0
1554740 191101	2013	5.5	94487.50	43.00	0	1	0
1554840 191101	2013	5.6	94637.50	42.99	0	1	0
1554950 191101	2013	5.7	97125.00	43.00	0	1	0
1555050 191101	2013	5.8	93187.50	43.24	0	1	0
1555150 191101	2013	5.9	95225.00	43.10	0	1	0
1555250 191101	2013	6.0	94675.00	43.07	0	1	0
1555350 191101	2013	6.1	94012.50	43.10	0	1	0
1555450 191101	2013	6.2	94712.50	43.10	0	1	0
1555549 191101	2013	6.3	94500.00	43.11	0	1	0
1555649 191101	2013	6.4	94775.00	43.16	0	1	0
1555749 191101	2013	6.5	97025.00	43.20	0	1	0
1555849 191101	2013	6.6	95175.00	43.31	0	1	0
1555959 191101	2013	6.7	95337.50	43.34	0	1	0
1556059 191101	2013	6.8	94562.50	43.26	0	1	0
1556159 191101	2013	6.9	95275.00	43.32	0	1	0
1556259 191101	2013	7.0	95650.00	43.32	0	1	0
1556359 191101	2013	7.1	94325.00	43.37	0	1	0
1556459 191101	2013	7.2	96437.50	43.38	0	1	0
1556559 191101	2013	7.3	96812.50	43.46	0	1	0
1556659 191101	2013	7.4	93637.50	43.56	0	1	0
1556759 191101	2013	7.5	95462.50	43.51	0	1	0
1556859 191101	2013	7.6	97012.50	43.44	0	1	0
1556969 191101	2013	7.7	93212.50	43.52	0	1	0
1557059 191101	2013	7.8	94475.00	43.43	0	1	0
1557169 191101	2013	7.9	97162.50	43.42	0	1	0
1557258 191101	2013	8.0	96100.00	43.51	0	1	0
1557359 191101	2013	8.1	92675.00	43.53	0	1	0
1557469 191101	2013	8.2	95112.50	43.45	0	1	0
1557558 191101	2013	8.3	94812.50	43.39	0	1	0
1557668 191101	2013	8.4	95850.00	43.30	0	1	0
1557758 191101	2013	8.5	92050.00	43.40	0	1	0
1557858 191101	2013	8.6	95287.50	43.25	0	1	0
1557968 191101	2013	8.7	95175.00	43.17	0	1	0
1558068 191101	2013	8.8	91437.50	43.26	0	1	0
1558168 191101	2013	8.9	94600.00	43.12	0	1	0
1558268 191101	2013	9.0	93825.00	43.01	0	1	0
1558368 191101	2013	9.1	94225.00	42.91	0	1	0
1558468 191101	2013	9.2	93600.00	42.98	0	1	0
1558568 191101	2013	9.3	95825.00	42.91	0	1	0
1558668 191101	2013	9.4	94975.00	42.95	0	1	0
1558768 191101	2013	9.5	92937.50	42.92	0	1	0
1558868 191101	2013	9.6	92175.00	42.95	0	1	0
1558978 191101	2013	9.7	96912.50	42.81	0	1	0
1559078 191101	2013	9.8	94462.50	42.89	0	1	0
1559178 191101	2013	9.9	96050.00	43.03	0	1	0
1559277 191101	2013	10.0	94550.00	43.09	0	1	0
1559377 191101	2013	10.1	95662.50	43.13	0	1	0
1559476 191101	2013	10.2	94225.00	43.19	0	1	0
1559576 191101	2013	10.3	93325.00	43.22	0	1	0
1559677 191101	2013	10.4	96962.50	43.11	0	1	0
1559776 191101	2013	10.5	94112.50	43.20	0	1	0
1559876 191101	2013	10.6	98362.50	43.25	0	1	0
1559986 191101	2013	10.7	93825.00	43.53	0	1	0
1600086 191101	2013	10.8	92587.50	43.39	0	1	0
1600186 191101	2013	10.9	95162.50	43.30	0	1	0
1600286 191101	2013	11.0	96962.50	43.26	0	1	0
1600386 191101	2013	11.1	95112.50	43.37	0	1	0
1600486 191101	2013	11.2	93600.00	43.35	0	1	0
1600586 191101	2013	11.3	94050.00	43.32	0	1	0
1600686 191101	2013	11.4	93237.50	43.35	0	1	0
1600786 191101	2013	11.5	94337.50	43.19	0	1	0
1600886 191101	2013	11.6	96462.50	43.20	0	1	0
1600996 191101	2013	11.7	94550.00	43.11	0	1	0
1601086 191101	2013	11.8	95912.50	43.14	0	1	0
1601196 191101	2013	11.9	93262.50	43.29	0	1	0
1601286 191101	2013	12.0	92512.50	43.21	0	1	0
1601386 191101	2013	12.1	94237.50	43.01	0	1	0
1601495 191101	2013	12.2	94087.50	42.97	0	1	0
1601586 191101	2013	12.3	96400.00	42.99	0	1	0
1601695 191101	2013	12.4	93237.50	43.10	0	1	0
1601795 191101	2013	12.5	92487.50	43.10	0	1	0
1601885 191101	2013	12.6	94062.50	43.01	0	1	0
1601995 191101	2013	12.7	95425.00	42.90	0	1	0
1602095 191101	2013	12.8	94775.00	42.94	0	1	0
1602195 191101	2013	12.9	92825.00	42.89	0	1	0
1602295 191101	2013	13.0	92600.00	42.87	0	1	0
1602395 191101	2013	13.1	93662.50	42.88	0	1	0
1602495 191101	2013	13.2	95125.00	42.85	0	1	0
1602595 191101	2013	13.3	92612.50	42.90	0	1	0
1602695 191101	2013	13.4	95675.00	42.73	0	1	0
1602795 191101	2013	13.5	93262.50	42.84	0	1	0
1602895 191101	2013	13.6	94562.50	42.87	0	1	0
1603005 191101	2013	13.7	94662.50	42.89	0	1	0
1603105 191101	2013	13.8	94750.00	42.86	0	1	0
1603205 191101	2013	13.9	92875.00	42.86	0	1	0
1603305 191101	2013	14.0	93987.50	42.86	0	1	0
1603405 191101	2013	14.1	93075.00	42.92	0	1	0
1603505 191101	2013	14.2	94362.50	42.90	0	1	0
1603605 191101	2013	14.3	93312.50	42.86	0	1	0
1603705 191101	2013	14.4	95087.50	42.89	0	1	0
1603804 191101	2013	14.5	92112.50	42.87	0	1	0
1603904 191101	2013	14.6	94250.00	42.82	0	1	0
1604014 191101	2013	14.7	92325.00	42.80	0	1	0
1604114 191101	2013	14.8	94925.00	42.70	0	1	0
1604214 191101	2013	14.9	95000.00	42.70	0	1	0
1604314 191101	2013	15.0	94175.00	42.80	0	1	0
1604414 191101	2013	15.1	96212.50	42.81	0	1	0
1604514 191101	2013	15.2	96237.50	42.95	0	1	0
1604614 191101	2013	15.3	93650.00	43.03	0	1	0
1604714 191101	2013	15.4	95562.50	43.05	0	1	0
1604814 191101	2013	15.5	95675.00	43.07	0	1	0
1604914 191101	2013	15.6	94237.50	43.23	0	1	0
1605014 191101	2013	15.7	93762.50	43.23	0	1	0
1605114 191101	2013	15.8	97037.50	43.29	0	1	0
1605224 191101	2013	15.9	94987.50	43.39	0	1	0
1605314 191101	2013	16.0	92775.00	43.39	0	1	0
1605414 191101	2013	16.1	96000.00	43.33	0	1	0
1605524 191101	2013	16.2	94075.00	43.32	0	1	0
1605623 191101	2013	16.3	94537.50	43.22	0	1	0
1605723 191101	2013	16.4	94687.50	43.26	0	1	0
1605813 191101	2013	16.5	94962.50	43.22	0	1	0
1605914 191101	2013	16.6	95975.00	43.19	0	1	0
1606023 191101	2013	16.7	95662.50	43.27	0	1	0
1606123 191101	2013	16.8	92375.00	43.35	0	1	0
1606223 191101	2013	16.9	93150.00	43.14	0	1	0
1606323 191101	2013	17.0	92775.00	43.06	0	1	0
1606423 191101	2013	17.1	95125.00	43.06	0	1	0
1606523 191101	2013	17.2	94712.50	43.02	0	1	0
1606623 191101	2013	17.3	96137.50	43.05	0	1	0
1606723 191101	2013	17.4	93625.00	43.12	0	1	0
1606823 191101	2013	17.5	93537.50	43.07	0	1	0
1606923 191101	2013	17.6	95487.50	43.01	0	1	0
1607033 191101	2013	17.7	96175.00	42.99	0	1	0
1607133 191101	2013	17.8	94250.00	43.01	0	1	0
1607233 191101	2013	17.9	93137.50	43.09	0	1	0
1607333 191101	2013	18.0	95987.50	43.09	0	1	0
1607433 191101	2013	18.1	96087.50	43.24	0	1	0
1607533 191101	2013	18.2	94800.00	43.28	0	1	0
1607632 191101	2013	18.3	96337.50	43.29	0	1	0
1607732 191101	2013	18.4	94275.00	43.29	0	1	0
1607832 191101	2013	18.5	94450.00	43.32	0	1	0
1607932 191101	2013	18.6	95650.00	43.36	0	1	0
1608042 191101	2013	18.7	94350.00	43.37	0	1	0
1608142 191101	2013	18.8	95362.50	43.29	0	1	0
1608242 191101	2013	18.9	93987.50	43.34	0	1	0
1608342 191101	2013	19.0	94700.00	43.38	0	1	0
1608442 191101	2013	19.1	93125.00	43.32	0	1	0
1608542 191101	2013	19.2	92187.50	43.19	0	1	0
1608642 191101	2013	19.3	93575.00	43.07	0	1	0
1608742 191101	2013	19.4	94900.00	42.94	0	1	0
1608842 191101	2013	19.5	96675.00	42.97	0	1	0
1608942 191101	2013	19.6	94537.50	43.07	0	1	0
1609042 191101	2013	19.7	94175.00	43.02	0	1	0
1609142 191101	2013	19.8	94837.50	43.02	0	1	0
1609242 191101	2013	19.9	94337.50	42.99	0	1	0
1609342 191101	2013	20.0	96175.00	43.01	0	1	0
1609442 191101	2013	20.1	94625.00	43.07	0	1	0
1609542 191101	2013	20.2	94100.00	43.14	0	1	0
1609641 191101	2013	20.3	92912.50	43.23	0	1	0
1609751 191101	2013	20.4	94062.50	43.20	0	1	0
1609841 191101	2013	20.5	93300.00	43.16	0	1	0
1609941 191101	2013	20.6	94037.50	43.01	0	1	0
1610051 191101	2013	20.7	98075.00	42.99	0	1	0
1610151 191101	2013	20.8	95450.00	43.16	0	1	0
1610251 191101	2013	20.9	94012.50	43.19	0	1	0
1610351 191101	2013	21.0	94850.00	43.17	0	1	0
1610451 191101	2013	21.1	94325.00	43.11	0	1	0
1610551 191101	2013	21.2	94025.00	43.10	0	1	0
1610651 191101	2013	21.3	95575.00	43.10	0	1	0
1610751 191101	2013	21.4	91325.00	43.22	0	1	0
1610851 191101	2013	21.5	93575.00	43.09	0	1	0
1610951 191101	2013	21.6	96262.50	43.11	0	1	0
1611061 191101	2013	21.7	92937.50	43.21	0	1	0
1611161 191101	2013	21.8	94562.50	42.98	0	1	0
1611261 191101	2013	21.9	93787.50	42.94	0	1	0
1611361 191101	2013	22.0	95062.50	42.93	0	1	0
1611461 191101	2013	22.1	94312.50	42.93	0	1	0
1611561 191101	2013	22.2	94125.00	42.93	0	1	0
1611661 191101	2013	22.3	93837.50	42.94	0	1	0
1611761 191101	2013	22.4	93412.50	42.86	0	1	0
1611861 191101	2013	22.5	94737.50	42.95	0	1	0
1611961 191101	2013	22.6	94425.00	43.01	0	1	0
1612071 191101	2013	22.7	92825.00	42.92	0	1	0
1612170 191101	2013	22.8	94737.50	42.92	0	1	0
1612270 191101	2013	22.9	94075.00	42.93	0	1	0
1612370 191101	2013	23.0	94125.00	42.94	0	1	0
1612470 191101	2013	23.1	93237.50	42.90	0	1	0
1612570 191101	2013	23.2	94712.50	42.85	0	1	0
1612670 191101	2013	23.3	94375.00	42.88	0	1	0
1612770 191101	2013	23.4	93037.50	42.90	0	1	0
1612870 191101	2013	23.5	94437.50	42.88	0	1	0
1612970 191101	2013	23.6	94162.50	42.87	0	1	0
1613070 191101	2013	23.7	93600.00	42.86	0	1	0
1613170 191101	2013	23.8	93962.50	42.89	0	1	0
1613270 191101	2013	23.9	94137.50	42.86	0	1	0
1613370 191101	2013	24.0	93587.50	42.86	0	1	0
1613470 191101	2013	24.1	94762.50	42.84	0	1	0
1613570 191101	2013	24.2	95337.50	42.90	0	1	0
1613670 191101	2013	24.3	95475.00	42.93	0	1	0
1613770 191101	2013	24.4	95312.50	42.98	0	1	0
1613870 191101	2013	24.5	95712.50	43.08	0	1	0
1613970 191101	2013	24.6	93812.50	43.14	0	1	0
1614079 191101	2013	24.7	91050.00	43.13	0	1	0
1614180 191101	2013	24.8	94312.50	43.01	0	1	0
1614279 191101	2013	24.9	97325.00	43.03	0	1	0
1614380 191101	2013	25.0	95887.50	43.17	0	1	0
1614480 191101	2013	25.1	94625.00	43.27	0	1	0
1614579 191101	2013	25.2	94812.50	43.27	0	1	0
1614679 191101	2013	25.3	95462.50	43.24	0	1	0
1614779 191101	2013	25.4	92337.50	43.24	0	1	0
1614879 191101	2013	25.5	93125.00	43.11	0	1	0
1614979 191101	2013	25.6	98100.00	42.99	0	1	0
1615089 191101	2013	25.7	92975.00	43.19	0	1	0
1615189 191101	2013	25.8	95762.50	43.27	0	1	0
1615289 191101	2013	25.9	93825.00	43.34	0	1	0
1615389 191101	2013	26.0	95087.50	43.18	0	1	0
1615489 191101	2013	26.1	94975.00	43.15	0	1	0
1615589 191101	2013	26.2	94575.00	43.16	0	1	0
1615689 191101	2013	26.3	95712.50	43.15	0	1	0
1615789 191101	2013	26.4	93300.00	43.16	0	1	0
1615889 191101	2013	26.5	95675.00	43.20	0	1	0
1615989 191101	2013	26.6	94212.50	43.32	0	1	0
1616099 191101	2013	26.7	93212.50	43.14	0	1	0
1616189 191101	2013	26.8	94675.00	43.16	0	1	0
1616298 191101	2013	26.9	95512.50	43.11	0	1	0
1616388 191101	2013	27.0	95487.50	43.18	0	1	0
1616488 191101	2013	27.1	94550.00	43.20	0	1	0
1616598 191101	2013	27.2	95312.50	43.18	0	1	0
1616688 191101	2013	27.3	94775.00	43.21	0	1	0
1616798 191101	2013	27.4	93075.00	43.17	0	1	0
1616888 191101	2013	27.5	94887.50	43.16	0	1	0
1616988 191101	2013	27.6	94337.50	43.13	0	1	0
1617098 191101	2013	27.7	94487.50	43.13	0	1	0
1617198 191101	2013	27.8	94125.00	43.19	0	1	0
1617298 191101	2013	27.9	94950.00	43.16	0	1	0
1617398 191101	2013	28.0	94487.50	43.14	0	1	0
1617498 191101	2013	28.1	93937.50	43.09	0	1	0
1617598 191101	2013	28.2	93225.00	43.07	0	1	0
1617698 191101	2013	28.3	93287.50	42.97	0	1	0
1617798 191101	2013	28.4	95262.50	42.91	0	1	0
1617898 191101	2013	28.5	94150.00	43.00	0	1	0
1617998 191101	2013	28.6	93650.00	42.97	0	1	0
1618098 191101	2013	28.7	94737.50	42.94	0	1	0
1618207 191101	2013	28.8	92850.00	42.95	0	1	0
1618307 191101	2013	28.9	94237.50	42.89	0	1	0
1618407 191101	2013	29.0	95675.00	42.86	0	1	0
1618507 191101	2013	29.1	94162.50	42.92	0	1	0
1618607 191101	2013	29.2	94662.50	42.93	0	1	0
1618707 191101	2013	29.3	94475.00	42.99	0	1	0
1618807 191101	2013	29.4	96237.50	43.04	0	1	0
1618907 191101	2013	29.5	95737.50	43.09	0	1	0
1619007 191101	2013	29.6	93775.00	43.16	0	1	0
1619107 191101	2013	29.7	95325.00	43.16	0	1	0
1619217 191101	2013	29.8	95400.00	43.19	0	1	0
1619317 191101	2013	29.9	94800.00	43.31	0	1	0
1619417 191101	2013	30.0	93600.00	43.33	0	1	0
1619517 191101	2013	30.1	94462.50	43.24	0	1	0
1619617 191101	2013	30.2	94462.50	43.25	0	1	0
1619717 191101	2013	30.3	92700.00	43.24	0	1	0
1619817 191101	2013	30.4	97362.50	43.16	0	1	0
1619917 191101	2013	30.5	95787.50	43.21	0	1	0
1620017 191101	2013	30.6	92937.50	43.22	0	1	0
1620117 191101	2013	30.7	97537.50	43.18	0	1	0
1620217 191101	2013	30.8	96437.50	43.28	0	1	0
1620327 191101	2013	30.9	92425.00	43.32	0	1	0
1620416 191101	2013	31.0	92550.00	43.22	0	1	0
1620516 191101	2013	31.1	95325.00	43.17	0	1	0
1620626 191101	2013	31.2	94775.00	43.21	0	1	0
1620716 191101	2013	31.3	95050.00	43.22	0	1	0
1620826 191101	2013	31.4	95212.50	43.33	0	1	0
1620916 191101	2013	31.5	93400.00	43.23	0	1	0
1621016 191101	2013	31.6	94025.00	43.12	0	1	0
1621126 191101	2013	31.7	94812.50	43.17	0	1	0
1621226 191101	2013	31.8	95962.50	43.05	0	1	0
1621326 191101	2013	31.9	94150.00	43.03	0	1	0
1621426 191101	2013	32.0	93950.00	43.11	0	1	0
1621526 191101	2013	32.1	94512.50	43.17	0	1	0
1621626 191101	2013	32.2	93112.50	43.13	0	1	0
1621726 191101	2013	32.3	94250.00	43.06	0	1	0
1621826 191101	2013	32.4	95550.00	43.02	0	1	0
1621926 191101	2013	32.5	92550.00	43.04	0	1	0
1622026 191101	2013	32.6	94012.50	43.00	0	1	0
1622126 191101	2013	32.7	95550.00	43.00	0	1	0
1622236 191101	2013	32.8	92937.50	43.03	0	1	0
1622335 191101	2013	32.9	94437.50	42.90	0	1	0
1622435 191101	2013	33.0	93825.00	42.91	0	1	0
1622535 191101	2013	33.1	95600.00	42.90	0	1	0
1622635 191101	2013	33.2	95775.00	42.95	0	1	0
1622735 191101	2013	33.3	92887.50	43.07	0	1	0
1622835 191101	2013	33.4	96737.50	43.01	0	1	0
1622935 191101	2013	33.5	95500.00	43.06	0	1	0
1623035 191101	2013	33.6	94000.00	43.20	0	1	0
1623135 191101	2013	33.7	94387.50	43.20	0	1	0
1623245 191101	2013	33.8	95575.00	43.14	0	1	0
1623345 191101	2013	33.9	96137.50	43.26	0	1	0
1623445 191101	2013	34.0	95062.50	43.34	0	1	0
1623545 191101	2013	34.1	95412.50	43.39	0	1	0
1623645 191101	2013	34.2	94275.00	43.39	0	1	0
1623745 191101	2013	34.3	94687.50	43.32	0	1	0
1623845 191101	2013	34.4	92687.50	43.40	0	1	0
1623945 191101	2013	34.5	93012.50	43.22	0	1	0
1624045 191101	2013	34.6	95300.00	43.11	0	1	0
1624145 191101	2013	34.7	96962.50	43.16	0	1	0
1624245 191101	2013	34.8	95587.50	43.28	0	1	0
1624345 191101	2013	34.9	96325.00	43.28	0	1	0
1624445 191101	2013	35.0	95262.50	43.29	0	1	0
1624545 191101	2013	35.1	95837.50	43.30	0	1	0
1624645 191101	2013	35.2	95512.50	43.32	0	1	0
1624745 191101	2013	35.3	94337.50	43.37	0	1	0
1624845 191101	2013	35.4	94512.50	43.36	0	1	0
1624945 191101	2013	35.5	95375.00	43.44	0	1	0
1625045 191101	2013	35.6	92337.50	43.55	0	1	0
1625145 191101	2013	35.7	93750.00	43.41	0	1	0
1625255 191101	2013	35.8	95962.50	43.27	0	1	0
1625355 191101	2013	35.9	94612.50	43.28	0	1	0
1625455 191101	2013	36.0	93387.50	43.21	0	1	0
1625555 191101	2013	36.1	95200.00	43.12	0	1	0
1625654 191101	2013	36.2	95300.00	43.09	0	1	0
1625755 191101	2013	36.3	96562.50	43.08	0	1	0
1625854 191101	2013	36.4	95775.00	43.19	0	1	0
1625954 191101	2013	36.5	93825.00	43.24	0	1	0
1626054 191101	2013	36.6	94862.50	43.17	0	1	0
1626154 191101	2013	36.7	93637.50	43.29	0	1	0
1626264 191101	2013	36.8	96050.00	43.28	0	1	0
1626364 191101	2013	36.9	93712.50	43.28	0	1	0
1626464 191101	2013	37.0	93937.50	43.24	0	1	0
1626564 191101	2013	37.1	95050.00	43.27	0	1	0
1626664 191101	2013	37.2	93612.50	43.26	0	1	0
1626764 191101	2013	37.3	96412.50	43.19	0	1	0
1626864 191101	2013	37.4	95737.50	43.18	0	1	0
1626964 191101	2013	37.5	96625.00	43.18	0	1	0
1627064 191101	2013	37.6	94012.50	43.30	0	1	0
1627164 191101	2013	37.7	94312.50	43.27	0	1	0
1627264 191101	2013	37.8	93437.50	43.30	0	1	0
1627374 191101	2013	37.9	94525.00	43.18	0	1	0
1627464 191101	2013	38.0	94887.50	43.21	0	1	0
1627564 191101	2013	38.1	94500.00	43.26	0	1	0
1627674 191101	2013	38.2	93587.50	43.23	0	1	0
1627763 191101	2013	38.3	93950.00	43.23	0	1	0
1627874 191101	2013	38.4	92787.50	43.12	0	1	0
1627973 191101	2013	38.5	95362.50	42.99	0	1	0
1628063 191101	2013	38.6	94300.00	42.93	0	1	0
1628173 191101	2013	38.7	95300.00	42.94	0	1	0
1628274 191101	2013	38.8	96975.00	42.99	0	1	0
1628374 191101	2013	38.9	94612.50	43.15	0	1	0
1628474 191101	2013	39.0	92737.50	43.15	0	1	0
1628574 191101	2013	39.1	95012.50	43.06	0	1	0
1628674 191101	2013	39.2	95200.00	43.08	0	1	0
1628774 191101	2013	39.3	93912.50	43.15	0	1	0
1628874 191101	2013	39.4	96350.00	43.15	0	1	0
1628974 191101	2013	39.5	91862.50	43.31	0	1	0
1629074 191101	2013	39.6	95162.50	43.15	0	1	0
1629174 191101	2013	39.7	93425.00	43.19	0	1	0
1629283 191101	2013	39.8	93762.50	43.11	0	1	0
1629384 191101	2013	39.9	94137.50	42.96	0	1	0
1629484 191101	2013	40.0	94062.50	42.94	0	1	0
1629583 191101	2013	40.1	93850.00	43.00	0	1	0
1629683 191101	2013	40.2	95237.50	42.95	0	1	0
1629783 191101	2013	40.3	92775.00	42.95	0	1	0
1629883 191101	2013	40.4	94425.00	42.90	0	1	0
1629983 191101	2013	40.5	93887.50	42.81	0	1	0
1630083 191101	2013	40.6	94062.50	42.90	0	1	0
1630183 191101	2013	40.7	92550.00	42.85	0	1	0
1630293 191101	2013	40.8	91875.00	42.81	0	1	0
1630393 191101	2013	40.9	95237.50	42.73	0	1	0
1630493 191101	2013	41.0	95362.50	42.78	0	1	0
1630593 191101	2013	41.1	96175.00	42.84	0	1	0
1630693 191101	2013	41.2	95262.50	42.94	0	1	0
1630793 191101	2013	41.3	93437.50	42.94	0	1	0
1630893 191101	2013	41.4	93625.00	42.97	0	1	0
1630993 191101	2013	41.5	92787.50	42.94	0	1	0
1631093 191101	2013	41.6	94000.00	42.89	0	1	0
1631193 191101	2013	41.7	93800.00	42.88	0	1	0
1631293 191101	2013	41.8	95362.50	42.94	0	1	0
1631393 191101	2013	41.9	92450.00	43.10	0	1	0
1631493 191101	2013	42.0	95237.50	42.97	0	1	0
1631593 191101	2013	42.1	93150.00	42.97	0	1	0
1631693 191101	2013	42.2	93837.50	42.83	0	1	0
1631793 191101	2013	42.3	94625.00	42.77	0	1	0
1631893 191101	2013	42.4	94162.50	42.82	0	1	0
1631992 191101	2013	42.5	94012.50	42.84	0	1	0
1632092 191101	2013	42.6	93837.50	42.90	0	1	0
1632192 191101	2013	42.7	93350.00	42.89	0	1	0
1632302 191101	2013	42.8	92925.00	42.87	0	1	0
1632402 191101	2013	42.9	93750.00	42.76	0	1	0
1632502 191101	2013	43.0	95337.50	42.82	0	1	0
1632602 191101	2013	43.1	94500.00	42.82	0	1	0
1632702 191101	2013	43.2	98437.50	42.89	0	1	0
1632802 191101	2013	43.3	94300.00	43.09	0	1	0
1632902 191101	2013	43.4	94312.50	43.08	0	1	0
1633002 191101	2013	43.5	94575.00	43.08	0	1	0
1633102 191101	2013	43.6	96500.00	43.11	0	1	0
1633202 191101	2013	43.7	94125.00	43.23	0	1	0
1633312 191101	2013	43.8	94312.50	43.26	0	1	0
1633412 191101	2013	43.9	95175.00	43.33	0	1	0
1633512 191101	2013	44.0	93425.00	43.39	0	1	0
1633612 191101	2013	44.1	95162.50	43.30	0	1	0
1633712 191101	2013	44.2	96012.50	43.33	0	1	0
1633812 191101	2013	44.3	92975.00	43.23	0	1	0
1633912 191101	2013	44.4	93525.00	43.17	0	1	0
1634012 191101	2013	44.5	94837.50	43.13	0	1	0
1634112 191101	2013	44.6	95975.00	43.14	0	1	0
1634212 191101	2013	44.7	93762.50	43.12	0	1	0
1634312 191101	2013	44.8	94350.00	43.10	0	1	0
1634421 191101	2013	44.9	95337.50	43.10	0	1	0
1634511 191101	2013	45.0	93750.00	43.11	0	1	0
1634611 191101	2013	45.1	92962.50	43.13	0	1	0
1634721 191101	2013	45.2	93887.50	43.03	0	1	0
1634811 191101	2013	45.3	93187.50	42.93	0	1	0
1634921 191101	2013	45.4	94500.00	42.94	0	1	0
1635011 191101	2013	45.5	93787.50	42.98	0	1	0
1635111 191101	2013	45.6	94825.00	42.94	0	1	0
1635221 191101	2013	45.7	94862.50	42.89	0	1	0
1635321 191101	2013	45.8	94262.50	42.94	0	1	0
1635421 191101	2013	45.9	96162.50	42.93	0	1	0
1635521 191101	2013	46.0	93662.50	42.97	0	1	0
1635621 191101	2013	46.1	96125.00	42.96	0	1	0
1635721 191101	2013	46.2	93412.50	43.11	0	1	0
1635821 191101	2013	46.3	94550.00	43.09	0	1	0
1635921 191101	2013	46.4	96337.50	43.15	0	1	0
1636021 191101	2013	46.5	94225.00	43.23	0	1	0
1636121 191101	2013	46.6	94512.50	43.25	0	1	0
1636221 191101	2013	46.7	92312.50	43.24	0	1	0
1636331 191101	2013	46.8	96437.50	43.12	0	1	0
1636431 191101	2013	46.9	93500.00	43.22	0	1	0
1636531 191101	2013	47.0	92775.00	43.10	0	1	0
1636631 191101	2013	47.1	94937.50	43.06	0	1	0
1636730 191101	2013	47.2	96637.50	43.01	0	1	0
1636830 191101	2013	47.3	96337.50	43.15	0	1	0
1636930 191101	2013	47.4	93850.00	43.23	0	1	0
1637030 191101	2013	47.5	94212.50	43.12	0	1	0
1637130 191101	2013	47.6	94725.00	43.12	0	1	0
1637230 191101	2013	47.7	95100.00	43.13	0	1	0
1637340 191101	2013	47.8	93975.00	43.25	0	1	0
1637440 191101	2013	47.9	92962.50	43.14	0	1	0
1637540 191101	2013	48.0	93237.50	43.12	0	1	0
1637640 191101	2013	48.1	95650.00	43.14	0	1	0
1637740 191101	2013	48.2	93362.50	43.17	0	1	0
1637840 191101	2013	48.3	95612.50	43.02	0	1	0
1637940 191101	2013	48.4	95775.00	42.99	0	1	0
1638040 191101	2013	48.5	92725.00	43.08	0	1	0
1638140 191101	2013	48.6	94662.50	43.01	0	1	0
1638240 191101	2013	48.7	94912.50	43.01	0	1	0
1638340 191101	2013	48.8	93650.00	43.00	0	1	0
1638450 191101	2013	48.9	95500.00	42.98	0	1	0
1638540 191101	2013	49.0	94912.50	43.10	0	1	0
1638640 191101	2013	49.1	95675.00	43.17	0	1	0
1638750 191101	2013	49.2	95487.50	43.18	0	1	0
1638839 191101	2013	49.3	95562.50	43.27	0	1	0
1638949 191101	2013	49.4	95250.00	43.27	0	1	0
1639039 191101	2013	49.5	94700.00	43.25	0	1	0
1639139 191101	2013	49.6	93462.50	43.33	0	1	0
1639249 191101	2013	49.7	94812.50	43.28	0	1	0
1639349 191101	2013	49.8	94837.50	43.28	0	1	0
1639449 191101	2013	49.9	95175.00	43.33	0	1	0
1639549 191101	2013	50.0	92950.00	43.31	0	1	0
1639649 191101	2013	50.1	93600.00	43.23	0	1	0
1639749 191101	2013	50.2	94737.50	43.13	0	1	0
1639849 191101	2013	50.3	94725.00	43.10	0	1	0
1639949 191101	2013	50.4	97312.50	43.06	0	1	0
1640049 191101	2013	50.5	96012.50	43.15	0	1	0
1640149 191101	2013	50.6	94087.50	43.21	0	1	0
1640249 191101	2013	50.7	92837.50	43.24	0	1	0
1640359 191101	2013	50.8	93775.00	43.15	0	1	0
1640459 191101	2013	50.9	94562.50	43.10	0	1	0
1640559 191101	2013	51.0	93475.00	43.08	0	1	0
1640659 191101	2013	51.1	94775.00	43.10	0	1	0
1640759 191101	2013	51.2	94600.00	43.15	0	1	0
1640859 191101	2013	51.3	95212.50	43.15	0	1	0
1640959 191101	2013	51.4	93412.50	43.17	0	1	0
1641059 191101	2013	51.5	92875.00	42.99	0	1	0
1641159 191101	2013	51.6	95650.00	42.85	0	1	0
1641259 191101	2013	51.7	96487.50	42.92	0	1	0
1641368 191101	2013	51.8	95712.50	43.09	0	1	0
1641468 191101	2013	51.9	94125.00	43.17	0	1	0
1641568 191101	2013	52.0	95112.50	43.15	0	1	0
1641668 191101	2013	52.1	92225.00	43.23	0	1	0
1641768 191101	2013	52.2	94362.50	43.11	0	1	0
1641868 191101	2013	52.3	96962.50	43.10	0	1	0
1641968 191101	2013	52.4	94812.50	43.18	0	1	0
1642068 191101	2013	52.5	96400.00	43.24	0	1	0
1642168 191101	2013	52.6	94312.50	43.40	0	1	0
1642268 191101	2013	52.7	94062.50	43.34	0	1	0
1642368 191101	2013	52.8	94150.00	43.23	0	1	0
1642468 191101	2013	52.9	95687.50	43.16	0	1	0
1642568 191101	2013	53.0	94637.50	43.23	0	1	0
1642668 191101	2013	53.1	97550.00	43.21	0	1	0
1642768 191101	2013	53.2	93425.00	43.45	0	1	0
1642868 191101	2013	53.3	95337.50	43.41	0	1	0
1642968 191101	2013	53.4	94300.00	43.34	0	1	0
1643067 191101	2013	53.5	93712.50	43.31	0	1	0
1643167 191101	2013	53.6	93687.50	43.19	0	1	0
1643268 191101	2013	53.7	93587.50	43.16	0	1	0
1643377 191101	2013	53.8	95387.50	43.14	0	1	0
1643477 191101	2013	53.9	94612.50	43.20	0	1	0
1643577 191101	2013	54.0	96312.50	43.15	0	1	0
1643677 191101	2013	54.1	95025.00	43.23	0	1	0
1643777 191101	2013	54.2	95750.00	43.11	0	1	0
1643877 191101	2013	54.3	93287.50	43.22	0	1	0
1643977 191101	2013	54.4	95650.00	43.12	0	1	0
1644077 191101	2013	54.5	94412.50	43.19	0	1	0
1644177 191101	2013	54.6	94175.00	43.22	0	1	0
1644277 191101	2013	54.7	92487.50	43.24	0	1	0
1644387 191101	2013	54.8	91825.00	43.19	0	1	0
1644487 191101	2013	54.9	95287.50	43.03	0	1	0
1644587 191101	2013	55.0	93562.50	43.06	0	1	0
1644687 191101	2013	55.1	94562.50	42.94	0	1	0
1644787 191101	2013	55.2	94075.00	42.92	0	1	0
1644887 191101	2013	55.3	95612.50	42.84	0	1	0
1644987 191101	2013	55.4	94950.00	42.94	0	1	0
1645087 191101	2013	55.5	95537.50	42.91	0	1	0
1645187 191101	2013	55.6	94312.50	42.96	0	1	0
1645286 191101	2013	55.7	93887.50	42.97	0	1	0
1645387 191101	2013	55.8	92412.50	43.03	0	1	0
1645496 191101	2013	55.9	94200.00	43.06	0	1	0
1645596 191101	2013	56.0	92637.50	43.01	0	1	0
1645686 191101	2013	56.1	94437.50	42.97	0	1	0
1645796 191101	2013	56.2	95600.00	42.96	0	1	0
1645896 191101	2013	56.3	94312.50	43.03	0	1	0
1645996 191101	2013	56.4	93737.50	42.97	0	1	0
1646096 191101	2013	56.5	95887.50	42.92	0	1	0
1646196 191101	2013	56.6	94950.00	42.93	0	1	0
1646296 191101	2013	56.7	92750.00	42.96	0	1	0
1646396 191101	2013	56.8	94850.00	42.91	0	1	0
1646496 191101	2013	56.9	91262.50	43.02	0	1	0
1646596 191101	2013	57.0	95625.00	42.89	0	1	0
1646696 191101	2013	57.1	93837.50	43.02	0	1	0
1646796 191101	2013	57.2	94200.00	43.00	0	1	0
1646896 191101	2013	57.3	95062.50	42.93	0	1	0
1646996 191101	2013	57.4	95187.50	42.97	0	1	0
1647096 191101	2013	57.5	94712.50	43.03	0	1	0
1647195 191101	2013	57.6	93600.00	42.98	0	1	0
1647295 191101	2013	57.7	93525.00	42.92	0	1	0
1647405 191101	2013	57.8	94650.00	42.95	0	1	0
1647505 191101	2013	57.9	96775.00	42.94	0	1	0
1647605 191101	2013	58.0	94300.00	43.19	0	1	0
1647705 191101	2013	58.1	95250.00	43.13	0	1	0
1647805 191101	2013	58.2	95325.00	43.20	0	1	0
1647905 191101	2013	58.3	94637.50	43.25	0	1	0
1648005 191101	2013	58.4	93012.50	43.23	0	1	0
1648105 191101	2013	58.5	93975.00	43.13	0	1	0
1648205 191101	2013	58.6	94025.00	43.10	0	1	0
1648305 191101	2013	58.7	94275.00	43.12	0	1	0
1648415 191101	2013	58.8	92900.00	43.15	0	1	0
1648515 191101	2013	58.9	95475.00	43.07	0	1	0
1648615 191101	2013	59.0	95750.00	43.01	0	1	0
1648715 191101	2013	59.1	94862.50	43.08	0	1	0
1648815 191101	2013	59.2	98587.50	43.06	0	1	0
1648914 191101	2013	59.3	94375.00	43.21	0	1	0
1649014 191101	2013	59.4	95262.50	43.20	0	1	0
1649114 191101	2013	59.5	94762.50	43.30	0	1	0
1649214 191101	2013	59.6	94550.00	43.33	0	1	0
1649314 191101	2013	59.7	96900.00	43.36	0	1	0
1649414 191101	2013	59.8	94587.50	43.47	0	1	0
1649524 191101	2013	59.9	96687.50	43.55	0	1	0
1649615 191101	2014	0.0	95850.00	43.60	0	1	0
1649715 191101	2014	0.1	94350.00	43.61	0	1	0
1649815 191101	2014	0.2	94112.50	43.59	0	1	0
1649915 191101	2014	0.3	94575.00	43.38	0	1	0
1650025 191101	2014	0.4	93812.50	43.39	0	1	0
1650115 191101	2014	0.5	92675.00	43.33	0	1	0
1650215 191101	2014	0.6	93150.00	43.23	0	1	0
1650325 191101	2014	0.7	93775.00	43.17	0	1	0
1650425 191101	2014	0.8	95087.50	43.03	0	1	0
1650524 191101	2014	0.9	92862.50	43.05	0	1	0
1650624 191101	2014	1.0	95762.50	42.88	0	1	0
1650724 191101	2014	1.1	93037.50	42.88	0	1	0
1650824 191101	2014	1.2	96112.50	42.82	0	1	0
1650924 191101	2014	1.3	95162.50	42.91	0	1	0
1651024 191101	2014	1.4	94387.50	42.93	0	1	0
1651124 191101	2014	1.5	96475.00	42.96	0	1	0
1651224 191101	2014	1.6	94975.00	43.13	0	1	0
1651324 191101	2014	1.7	95912.50	43.21	0	1	0
1651434 191101	2014	1.8	93450.00	43.31	0	1	0
1651534 191101	2014	1.9	94500.00	43.24	0	1	0
1651634 191101	2014	2.0	94900.00	43.31	0	1	0
1651734 191101	2014	2.1	93875.00	43.27	0	1	0
1651834 191101	2014	2.2	94412.50	43.31	0	1	0
1651934 191101	2014	2.3	93550.00	43.23	0	1	0
1652034 191101	2014	2.4	93737.50	43.16	0	1	0
1652134 191101	2014	2.5	90887.50	43.13	0	1	0
1652234 191101	2014	2.6	96000.00	42.88	0	1	0
1652334 191101	2014	2.7	95737.50	42.93	0	1	0
1652444 191101	2014	2.8	94162.50	42.92	0	1	0
1652544 191101	2014	2.9	96487.50	42.95	0	1	0
1652644 191101	2014	3.0	95225.00	43.04	0	1	0
1652743 191101	2014	3.1	93737.50	43.05	0	1	0
1652843 191101	2014	3.2	94512.50	43.05	0	1	0
1652943 191101	2014	3.3	94512.50	43.05	0	1	0
1653043 191101	2014	3.4	96137.50	43.10	0	1	0
1653143 191101	2014	3.5	98225.00	43.20	0	1	0
1653243 191101	2014	3.6	95237.50	43.53	0	1	0
1653343 191101	2014	3.7	92075.00	43.50	0	1	0
1653443 191101	2014	3.8	93250.00	43.33	0	1	0
1653543 191101	2014	3.9	95837.50	43.29	0	1	0
1653643 191101	2014	4.0	95950.00	43.26	0	1	0
1653743 191101	2014	4.1	94387.50	43.30	0	1	0
1653843 191101	2014	4.2	96225.00	43.33	0	1	0
1653943 191101	2014	4.3	93825.00	43.40	0	1	0
1654043 191101	2014	4.4	92837.50	43.37	0	1	0
1654143 191101	2014	4.5	94075.00	43.22	0	1	0
1654243 191101	2014	4.6	91700.00	43.04	0	1	0
1654343 191101	2014	4.7	94300.00	42.88	0	1	0
1654453 191101	2014	4.8	92787.50	42.98	0	1	0
1654552 191101	2014	4.9	95300.00	42.96	0	1	0
1654653 191101	2014	5.0	95600.00	42.93	0	1	0
1654752 191101	2014	5.1	96912.50	42.92	0	1	0
1654852 191101	2014	5.2	93387.50	43.03	0	1	0
1654952 191101	2014	5.3	93500.00	42.90	0	1	0
1655052 191101	2014	5.4	93475.00	42.89	0	1	0
1655152 191101	2014	5.5	93175.00	42.92	0	1	0
1655252 191101	2014	5.6	93512.50	42.88	0	1	0
1655352 191101	2014	5.7	97662.50	42.96	0	1	0
1655462 191101	2014	5.8	94737.50	43.11	0	1	0
1655562 191101	2014	5.9	95750.00	43.20	0	1	0
1655662 191101	2014	6.0	94687.50	43.22	0	1	0
1655762 191101	2014	6.1	92362.50	43.18	0	1	0
1655862 191101	2014	6.2	95412.50	42.97	0	1	0
1655962 191101	2014	6.3	96150.00	43.06	0	1	0
1656062 191101	2014	6.4	96137.50	43.18	0	1	0
1656162 191101	2014	6.5	95825.00	43.30	0	1	0
1656262 191101	2014	6.6	93425.00	43.42	0	1	0
1656362 191101	2014	6.7	95500.00	43.42	0	1	0
1656462 191101	2014	6.8	94900.00	43.32	0	1	0
1656572 191101	2014	6.9	93737.50	43.33	0	1	0
1656662 191101	2014	7.0	95700.00	43.24	0	1	0
1656762 191101	2014	7.1	96062.50	43.28	0	1	0
1656872 191101	2014	7.2	94537.50	43.45	0	1	0
1656962 191101	2014	7.3	93775.00	43.41	0	1	0
1657072 191101	2014	7.4	93975.00	43.30	0	1	0
1657162 191101	2014	7.5	95050.00	43.20	0	1	0
1657262 191101	2014	7.6	94325.00	43.17	0	1	0
1657411 191101	2014	7.7	94312.50	43.21	0	1	0
1657472 191101	2014	7.8	96450.00	43.16	0	1	0
1657571 191101	2014	7.9	95037.50	43.23	0	1	0
1657672 191101	2014	8.0	93862.50	43.29	0	1	0
1657771 191101	2014	8.1	92987.50	43.20	0	1	0
1657871 191101	2014	8.2	97550.00	43.06	0	1	0
1657971 191101	2014	8.3	93087.50	43.20	0	1	0
1658071 191101	2014	8.4	93425.00	43.17	0	1	0
1658171 191101	2014	8.5	93375.00	43.14	0	1	0
1658272 191101	2014	8.6	96012.50	43.07	0	1	0
1658372 191101	2014	8.7	95412.50	43.14	0	1	0
1658482 191101	2014	8.8	95200.00	43.19	0	1	0
1658581 191101	2014	8.9	93237.50	43.14	0	1	0
1658682 191101	2014	9.0	92950.00	43.06	0	1	0
1658781 191101	2014	9.1	96037.50	43.02	0	1	0
1658881 191101	2014	9.2	94950.00	43.15	0	1	0
1658981 191101	2014	9.3	94637.50	43.04	0	1	0
1659081 191101	2014	9.4	95425.00	43.11	0	1	0
1659181 191101	2014	9.5	95300.00	43.20	0	1	0
1659281 191101	2014	9.6	93787.50	43.28	0	1	0
1659381 191101	2014	9.7	95262.50	43.18	0	1	0
1659491 191101	2014	9.8	94962.50	43.18	0	1	0
1659591 191101	2014	9.9	96550.00	43.16	0	1	0
1659690 191101	2014	10.0	96025.00	43.31	0	1	0
1659790 191101	2014	10.1	95112.50	43.45	0	1	0
1659890 191101	2014	10.2	93250.00	43.41	0	1	0
1659990 191101	2014	10.3	95812.50	43.33	0	1	0
1700090 191101	2014	10.4	96762.50	43.39	0	1	0
1700190 191101	2014	10.5	94550.00	43.45	0	1	0
1700290 191101	2014	10.6	94087.50	43.41	0	1	0
1700390 191101	2014	10.7	95287.50	43.43	0	1	0
1700490 191101	2014	10.8	93525.00	43.43	0	1	0
1700600 191101	2014	10.9	96175.00	43.36	0	1	0
1700690 191101	2014	11.0	94737.50	43.35	0	1	0
1700790 191101	2014	11.1	93800.00	43.29	0	1	0
1700900 191101	2014	11.2	93637.50	43.23	0	1	0
1700990 191101	2014	11.3	93475.00	43.25	0	1	0
1701100 191101	2014	11.4	95975.00	43.14	0	1	0
1701190 191101	2014	11.5	95537.50	43.11	0	1	0
1701290 191101	2014	11.6	94550.00	43.15	0	1	0
1701400 191101	2014	11.7	93800.00	43.17	0	1	0
1701499 191101	2014	11.8	94225.00	43.10	0	1	0
1701599 191101	2014	11.9	94637.50	43.14	0	1	0
1701699 191101	2014	12.0	93237.50	43.07	0	1	0
1701800 191101	2014	12.1	92562.50	43.00	0	1	0
1701899 191101	2014	12.2	94162.50	42.94	0	1	0
1701999 191101	2014	12.3	95762.50	42.97	0	1	0
1702099 191101	2014	12.4	94162.50	43.07	0	1	0
1702199 191101	2014	12.5	94075.00	42.99	0	1	0
1702299 191101	2014	12.6	94425.00	42.92	0	1	0
1702399 191101	2014	12.7	93687.50	42.92	0	1	0
1702509 191101	2014	12.8	96650.00	42.91	0	1	0
1702609 191101	2014	12.9	96712.50	43.02	0	1	0
1702709 191101	2014	13.0	95700.00	43.11	0	1	0
1702809 191101	2014	13.1	92725.00	43.23	0	1	0
1702909 191101	2014	13.2	95800.00	43.23	0	1	0
1703009 191101	2014	13.3	93462.50	43.31	0	1	0
1703109 191101	2014	13.4	95362.50	43.20	0	1	0
1703209 191101	2014	13.5	94187.50	43.26	0	1	0
1703309 191101	2014	13.6	95012.50	43.26	0	1	0
1703409 191101	2014	13.7	93712.50	43.29	0	1	0
1703519 191101	2014	13.8	94387.50	43.29	0	1	0
1703619 191101	2014	13.9	95775.00	43.19	0	1	0
1703718 191101	2014	14.0	95612.50	43.15	0	1	0
1703818 191101	2014	14.1	98100.00	43.14	0	1	0
1703918 191101	2014	14.2	95625.00	43.38	0	1	0
1704018 191101	2014	14.3	93700.00	43.38	0	1	0
1704118 191101	2014	14.4	93612.50	43.39	0	1	0
1704218 191101	2014	14.5	91687.50	43.31	0	1	0
1704318 191101	2014	14.6	95337.50	43.20	0	1	0
1704418 191101	2014	14.7	93987.50	43.21	0	1	0
1704518 191101	2014	14.8	95000.00	43.22	0	1	0
1704618 191101	2014	14.9	94725.00	43.25	0	1	0
1704718 191101	2014	15.0	95475.00	43.20	0	1	0
1704818 191101	2014	15.1	96200.00	43.20	0	1	0
1704918 191101	2014	15.2	92175.00	43.11	0	1	0
1705018 191101	2014	15.3	94475.00	42.96	0	1	0
1705118 191101	2014	15.4	96762.50	42.99	0	1	0
1705218 191101	2014	15.5	94825.00	43.13	0	1	0
1705318 191101	2014	15.6	93250.00	43.27	0	1	0
1705418 191101	2014	15.7	94837.50	43.18	0	1	0
1705528 191101	2014	15.8	96037.50	43.22	0	1	0
1705627 191101	2014	15.9	93487.50	43.26	0	1	0
1705727 191101	2014	16.0	95625.00	43.21	0	1	0
1705827 191101	2014	16.1	97262.50	43.22	0	1	0
1705927 191101	2014	16.2	95275.00	43.26	0	1	0
1706027 191101	2014	16.3	96075.00	43.40	0	1	0
1706127 191101	2014	16.4	92750.00	43.47	0	1	0
1706227 191101	2014	16.5	93825.00	43.29	0	1	0
1706327 191101	2014	16.6	96725.00	43.25	0	1	0
1706427 191101	2014	16.7	95062.50	43.41	0	1	0
1706537 191101	2014	16.8	95387.50	43.42	0	1	0
1706637 191101	2014	16.9	93687.50	43.39	0	1	0
1706737 191101	2014	17.0	93900.00	43.40	0	1	0
1706837 191101	2014	17.1	94725.00	43.32	0	1	0
1706937 191101	2014	17.2	93825.00	43.20	0	1	0
1707037 191101	2014	17.3	96487.50	43.14	0	1	0
1707137 191101	2014	17.4	95612.50	43.16	0	1	0
1707237 191101	2014	17.5	95125.00	43.29	0	1	0
1707337 191101	2014	17.6	93800.00	43.34	0	1	0
1707437 191101	2014	17.7	93787.50	43.21	0	1	0
1707547 191101	2014	17.8	95700.00	43.16	0	1	0
1707646 191101	2014	17.9	94725.00	43.17	0	1	0
1707746 191101	2014	18.0	93462.50	43.22	0	1	0
1707846 191101	2014	18.1	93275.00	43.20	0	1	0
1707946 191101	2014	18.2	94212.50	43.13	0	1	0
1708046 191101	2014	18.3	95212.50	43.15	0	1	0
1708146 191101	2014	18.4	93537.50	43.09	0	1	0
1708246 191101	2014	18.5	92637.50	43.00	0	1	0
1708346 191101	2014	18.6	97000.00	42.89	0	1	0
1708446 191101	2014	18.7	94312.50	43.03	0	1	0
1708546 191101	2014	18.8	95237.50	43.05	0	1	0
1708646 191101	2014	18.9	95162.50	43.03	0	1	0
1708746 191101	2014	19.0	93887.50	43.05	0	1	0
1708846 191101	2014	19.1	96300.00	43.07	0	1	0
1708946 191101	2014	19.2	96725.00	43.21	0	1	0
1709046 191101	2014	19.3	93962.50	43.32	0	1	0
1709146 191101	2014	19.4	94537.50	43.26	0	1	0
1709246 191101	2014	19.5	96587.50	43.31	0	1	0
1709346 191101	2014	19.6	93000.00	43.49	0	1	0
1709446 191101	2014	19.7	95212.50	43.31	0	1	0
1709546 191101	2014	19.8	92775.00	43.35	0	1	0
1709656 191101	2014	19.9	95150.00	43.24	0	1	0
1709756 191101	2014	20.0	94662.50	43.24	0	1	0
1709856 191101	2014	20.1	96487.50	43.27	0	1	0
1709955 191101	2014	20.2	93187.50	43.28	0	1	0
1710055 191101	2014	20.3	94137.50	43.12	0	1	0
1710155 191101	2014	20.4	95987.50	43.13	0	1	0
1710255 191101	2014	20.5	96850.00	43.19	0	1	0
1710355 191101	2014	20.6	93075.00	43.21	0	1	0
1710455 191101	2014	20.7	94362.50	43.21	0	1	0
1710555 191101	2014	20.8	95037.50	43.17	0	1	0
1710665 191101	2014	20.9	96625.00	43.27	0	1	0
1710765 191101	2014	21.0	94087.50	43.34	0	1	0
1710865 191101	2014	21.1	95662.50	43.31	0	1	0
1710965 191101	2014	21.2	93662.50	43.28	0	1	0
1711065 191101	2014	21.3	94800.00	43.30	0	1	0
1711165 191101	2014	21.4	95937.50	43.33	0	1	0
1711265 191101	2014	21.5	91200.00	43.32	0	1	0
1711365 191101	2014	21.6	94837.50	43.07	0	1	0
1711465 191101	2014	21.7	92975.00	43.15	0	1	0
1711565 191101	2014	21.8	95687.50	43.09	0	1	0
1711675 191101	2014	21.9	93987.50	43.12	0	1	0
1711765 191101	2014	22.0	93050.00	43.00	0	1	0
1711865 191101	2014	22.1	94962.50	42.95	0	1	0
1711974 191101	2014	22.2	92462.50	42.92	0	1	0
1712064 191101	2014	22.3	93987.50	42.87	0	1	0
1712174 191101	2014	22.4	94450.00	42.83	0	1	0
1712274 191101	2014	22.5	96200.00	42.76	0	1	0
1712364 191101	2014	22.6	92587.50	42.99	0	1	0
1712474 191101	2014	22.7	93662.50	42.89	0	1	0
1712574 191101	2014	22.8	95062.50	42.92	0	1	0
1712674 191101	2014	22.9	94700.00	42.89	0	1	0
1712774 191101	2014	23.0	93450.00	42.92	0	1	0
1712874 191101	2014	23.1	93325.00	42.94	0	1	0
1712974 191101	2014	23.2	94362.50	42.86	0	1	0
1713074 191101	2014	23.3	92900.00	42.95	0	1	0
1713174 191101	2014	23.4	94987.50	42.90	0	1	0
1713274 191101	2014	23.5	93912.50	42.93	0	1	0
1713374 191101	2014	23.6	94600.00	42.82	0	1	0
1713474 191101	2014	23.7	93650.00	42.91	0	1	0
1713574 191101	2014	23.8	93962.50	42.91	0	1	0
1713684 191101	2014	23.9	94437.50	42.86	0	1	0
1713784 191101	2014	24.0	94700.00	42.85	0	1	0
1713883 191101	2014	24.1	92825.00	42.91	0	1	0
1713984 191101	2014	24.2	93425.00	42.89	0	1	0
1714084 191101	2014	24.3	94137.50	42.84	0	1	0
1714184 191101	2014	24.4	94962.50	42.90	0	1	0
1714283 191101	2014	24.5	93762.50	42.90	0	1	0
1714383 191101	2014	24.6	94125.00	42.89	0	1	0
1714483 191101	2014	24.7	93475.00	42.87	0	1	0
1714583 191101	2014	24.8	93737.50	42.86	0	1	0
1714693 191101	2014	24.9	93187.50	42.85	0	1	0
1714793 191101	2014	25.0	95250.00	42.80	0	1	0
1714893 191101	2014	25.1	94475.00	42.82	0	1	0
1714993 191101	2014	25.2	93550.00	42.89	0	1	0
1715093 191101	2014	25.3	93387.50	42.90	0	1	0
1715193 191101	2014	25.4	94262.50	42.87	0	1	0
1715293 191101	2014	25.5	93012.50	42.83	0	1	0
1715393 191101	2014	25.6	94200.00	42.80	0	1	0
1715493 191101	2014	25.7	92362.50	42.80	0	1	0
1715593 191101	2014	25.8	96150.00	42.75	0	1	0
1715703 191101	2014	25.9	96125.00	42.86	0	1	0
1715793 191101	2014	26.0	96050.00	42.99	0	1	0
1715893 191101	2014	26.1	97237.50	43.03	0	1	0
1716002 191101	2014	26.2	93762.50	43.16	0	1	0
1716093 191101	2014	26.3	94087.50	43.16	0	1	0
1716202 191101	2014	26.4	95937.50	43.20	0	1	0
1716292 191101	2014	26.5	91962.50	43.27	0	1	0
1716392 191101	2014	26.6	94900.00	43.22	0	1	0
1716502 191101	2014	26.7	95025.00	43.26	0	1	0
1716592 191101	2014	26.8	97062.50	43.38	0	1	0
1716702 191101	2014	26.9	95725.00	43.42	0	1	0
1716802 191101	2014	27.0	95325.00	43.40	0	1	0
1716902 191101	2014	27.1	94825.00	43.37	0	1	0
1717002 191101	2014	27.2	95900.00	43.26	0	1	0
1717102 191101	2014	27.3	95012.50	43.35	0	1	0
1717202 191101	2014	27.4	94900.00	43.40	0	1	0
1717302 191101	2014	27.5	95225.00	43.35	0	1	0
1717402 191101	2014	27.6	94937.50	43.50	0	1	0
1717502 191101	2014	27.7	92412.50	43.50	0	1	0
1717602 191101	2014	27.8	92075.00	43.38	0	1	0
1717712 191101	2014	27.9	96087.50	43.16	0	1	0
1717812 191101	2014	28.0	92375.00	43.17	0	1	0
1717912 191101	2014	28.1	94450.00	43.04	0	1	0
1718012 191101	2014	28.2	94725.00	43.02	0	1	0
1718112 191101	2014	28.3	94537.50	42.97	0	1	0
1718211 191101	2014	28.4	93562.50	42.95	0	1	0
1718311 191101	2014	28.5	94800.00	42.89	0	1	0
1718411 191101	2014	28.6	95312.50	42.87	0	1	0
1718511 191101	2014	28.7	94737.50	42.89	0	1	0
1718611 191101	2014	28.8	95275.00	42.99	0	1	0
1718721 191101	2014	28.9	94512.50	43.13	0	1	0
1718821 191101	2014	29.0	94362.50	43.06	0	1	0
1718921 191101	2014	29.1	93012.50	43.15	0	1	0
1719021 191101	2014	29.2	95587.50	43.09	0	1	0
1719121 191101	2014	29.3	95337.50	43.13	0	1	0
1719221 191101	2014	29.4	94437.50	43.16	0	1	0
1719321 191101	2014	29.5	96750.00	43.20	0	1	0
1719421 191101	2014	29.6	94075.00	43.29	0	1	0
1719521 191101	2014	29.7	95150.00	43.23	0	1	0
1719621 191101	2014	29.8	91025.00	43.25	0	1	0
1719721 191101	2014	29.9	95937.50	43.06	0	1	0
1719821 191101	2014	30.0	94612.50	43.13	0	1	0
1719921 191101	2014	30.1	95162.50	43.14	0	1	0
1720021 191101	2014	30.2	91550.00	43.23	0	1	0
1720121 191101	2014	30.3	94362.50	43.05	0	1	0
1720221 191101	2014	30.4	94262.50	43.01	0	1	0
1720321 191101	2014	30.5	93250.00	43.00	0	1	0
1720420 191101	2014	30.6	94375.00	42.84	0	1	0
1720520 191101	2014	30.7	94750.00	42.86	0	1	0
1720620 191101	2014	30.8	93675.00	42.84	0	1	0
1720730 191101	2014	30.9	94887.50	42.96	0	1	0
1720830 191101	2014	31.0	93937.50	42.91	0	1	0
1720930 191101	2014	31.1	95787.50	42.88	0	1	0
1721030 191101	2014	31.2	95737.50	42.91	0	1	0
1721130 191101	2014	31.3	94925.00	43.10	0	1	0
1721230 191101	2014	31.4	95175.00	43.12	0	1	0
1721330 191101	2014	31.5	94050.00	43.16	0	1	0
1721430 191101	2014	31.6	96400.00	43.20	0	1	0
1721530 191101	2014	31.7	93725.00	43.29	0	1	0
1721630 191101	2014	31.8	94637.50	43.24	0	1	0
1721740 191101	2014	31.9	93987.50	43.29	0	1	0
1721840 191101	2014	32.0	93837.50	43.25	0	1	0
1721940 191101	2014	32.1	93050.00	43.24	0	1	0
1722040 191101	2014	32.2	92687.50	43.12	0	1	0
1722140 191101	2014	32.3	92125.00	42.98	0	1	0
1722240 191101	2014	32.4	94500.00	42.86	0	1	0
1722339 191101	2014	32.5	96012.50	42.83	0	1	0
1722439 191101	2014	32.6	94087.50	42.91	0	1	0
1722539 191101	2014	32.7	95887.50	42.81	0	1	0
1722639 191101	2014	32.8	92537.50	42.91	0	1	0
1722749 191101	2014	32.9	94075.00	42.81	0	1	0
1722849 191101	2014	33.0	95925.00	42.82	0	1	0
1722939 191101	2014	33.1	96025.00	42.91	0	1	0
1723049 191101	2014	33.2	95887.50	43.04	0	1	0
1723149 191101	2014	33.3	92062.50	43.19	0	1	0
1723249 191101	2014	33.4	93250.00	43.19	0	1	0
1723349 191101	2014	33.5	94862.50	43.13	0	1	0
1723449 191101	2014	33.6	93762.50	43.08	0	1	0
1723549 191101	2014	33.7	97250.00	43.06	0	1	0
1723649 191101	2014	33.8	94087.50	43.12	0	1	0
1723749 191101	2014	33.9	94450.00	43.19	0	1	0
1723849 191101	2014	34.0	95087.50	43.21	0	1	0
1723949 191101	2014	34.1	94987.50	43.17	0	1	0
1724049 191101	2014	34.2	94562.50	43.13	0	1	0
1724149 191101	2014	34.3	93387.50	43.07	0	1	0
1724248 191101	2014	34.4	95387.50	43.13	0	1	0
1724348 191101	2014	34.5	93987.50	43.22	0	1	0
1724448 191101	2014	34.6	94062.50	43.18	0	1	0
1724548 191101	2014	34.7	94362.50	43.20	0	1	0
1724648 191101	2014	34.8	93850.00	43.07	0	1	0
1724758 191101	2014	34.9	93825.00	43.06	0	1	0
1724858 191101	2014	35.0	93575.00	43.03	0	1	0
1724958 191101	2014	35.1	95562.50	42.96	0	1	0
1725058 191101	2014	35.2	95337.50	42.99	0	1	0
1725158 191101	2014	35.3	93750.00	43.02	0	1	0
1725258 191101	2014	35.4	90087.50	43.04	0	1	0
1725358 191101	2014	35.5	94312.50	42.80	0	1	0
1725458 191101	2014	35.6	96087.50	42.81	0	1	0
1725558 191101	2014	35.7	95112.50	42.90	0	1	0
1725658 191101	2014	35.8	93612.50	42.94	0	1	0
1725768 191101	2014	35.9	95387.50	42.93	0	1	0
1725868 191101	2014	36.0	95350.00	43.00	0	1	0
1725968 191101	2014	36.1	95012.50	43.08	0	1	0
1726068 191101	2014	36.2	94525.00	43.05	0	1	0
1726168 191101	2014	36.3	92712.50	43.02	0	1	0
1726268 191101	2014	36.4	96350.00	42.97	0	1	0
1726368 191101	2014	36.5	94612.50	43.25	0	1	0
1726467 191101	2014	36.6	95750.00	43.26	0	1	0
1726567 191101	2014	36.7	95000.00	43.25	0	1	0
1726667 191101	2014	36.8	96237.50	43.24	0	1	0
1726777 191101	2014	36.9	93187.50	43.36	0	1	0
1726867 191101	2014	37.0	95450.00	43.26	0	1	0
1726967 191101	2014	37.1	96000.00	43.27	0	1	0
1727077 191101	2014	37.2	93262.50	43.31	0	1	0
1727167 191101	2014	37.3	92350.00	43.26	0	1	0
1727277 191101	2014	37.4	94687.50	43.24	0	1	0
1727367 191101	2014	37.5	95375.00	43.16	0	1	0
1727467 191101	2014	37.6	95787.50	43.20	0	1	0
1727577 191101	2014	37.7	94225.00	43.20	0	1	0
1727667 191101	2014	37.8	93350.00	43.17	0	1	0
1727777 191101	2014	37.9	93650.00	43.04	0	1	0
1727877 191101	2014	38.0	93937.50	43.06	0	1	0
1727977 191101	2014	38.1	97862.50	42.99	0	1	0
1728077 191101	2014	38.2	97712.50	43.07	0	1	0
1728177 191101	2014	38.3	94600.00	43.27	0	1	0
1728277 191101	2014	38.4	94612.50	43.37	0	1	0
1728377 191101	2014	38.5	95787.50	43.37	0	1	0
1728477 191101	2014	38.6	95087.50	43.39	0	1	0
1728577 191101	2014	38.7	94225.00	43.36	0	1	0
1728677 191101	2014	38.8	96737.50	43.36	0	1	0
1728787 191101	2014	38.9	96012.50	43.51	0	1	0
1728886 191101	2014	39.0	94937.50	43.62	0	1	0
1728986 191101	2014	39.1	94875.00	43.66	0	1	0
1729086 191101	2014	39.2	93537.50	43.53	0	1	0
1729186 191101	2014	39.3	95987.50	43.34	0	1	0
1729286 191101	2014	39.4	94050.00	43.40	0	1	0
1729386 191101	2014	39.5	94000.00	43.38	0	1	0
1729486 191101	2014	39.6	92662.50	43.30	0	1	0
1729586 191101	2014	39.7	95487.50	43.19	0	1	0
1729686 191101	2014	39.8	95262.50	43.24	0	1	0
1729796 191101	2014	39.9	92862.50	43.18	0	1	0
1729896 191101	2014	40.0	91987.50	43.03	0	1	0
1729996 191101	2014	40.1	95550.00	42.90	0	1	0
1730096 191101	2014	40.2	93500.00	42.93	0	1	0
1730196 191101	2014	40.3	91637.50	42.93	0	1	0
1730296 191101	2014	40.4	94912.50	42.74	0	1	0
1730396 191101	2014	40.5	94112.50	42.77	0	1	0
1730496 191101	2014	40.6	94887.50	42.78	0	1	0
1730596 191101	2014	40.7	96300.00	42.88	0	1	0
1730696 191101	2014	40.8	95650.00	42.92	0	1	0
1730796 191101	2014	40.9	96525.00	42.93	0	1	0
1730896 191101	2014	41.0	95875.00	43.10	0	1	0
1730996 191101	2014	41.1	94362.50	43.27	0	1	0
1731106 191101	2014	41.2	95075.00	43.22	0	1	0
1731196 191101	2014	41.3	96100.00	43.29	0	1	0
1731296 191101	2014	41.4	94712.50	43.49	0	1	0
1731396 191101	2014	41.5	93250.00	43.48	0	1	0
1731495 191101	2014	41.6	95400.00	43.44	0	1	0
1731596 191101	2014	41.7	94500.00	43.47	0	1	0
1731695 191101	2014	41.8	94875.00	43.39	0	1	0
1731805 191101	2014	41.9	94700.00	43.35	0	1	0
1731905 191101	2014	42.0	92787.50	43.27	0	1	0
1732005 191101	2014	42.1	94675.00	43.13	0	1	0
1732105 191101	2014	42.2	92650.00	43.14	0	1	0
1732205 191101	2014	42.3	94537.50	43.03	0	1	0
1732305 191101	2014	42.4	95012.50	42.96	0	1	0
1732405 191101	2014	42.5	92575.00	42.98	0	1	0
1732505 191101	2014	42.6	93987.50	42.95	0	1	0
1732605 191101	2014	42.7	94325.00	42.88	0	1	0
1732705 191101	2014	42.8	93775.00	42.88	0	1	0
1732815 191101	2014	42.9	94762.50	42.83	0	1	0
1732915 191101	2014	43.0	93137.50	42.83	0	1	0
1733015 191101	2014	43.1	94950.00	42.84	0	1	0
1733115 191101	2014	43.2	93487.50	42.86	0	1	0
1733215 191101	2014	43.3	94612.50	42.89	0	1	0
1733315 191101	2014	43.4	93400.00	42.90	0	1	0
1733414 191101	2014	43.5	95637.50	42.83	0	1	0
1733514 191101	2014	43.6	93412.50	42.96	0	1	0
1733614 191101	2014	43.7	96400.00	42.94	0	1	0
1733714 191101	2014	43.8	96562.50	43.03	0	1	0
1733824 191101	2014	43.9	95312.50	43.16	0	1	0
1733924 191101	2014	44.0	94975.00	43.18	0	1	0
1734024 191101	2014	44.1	93850.00	43.26	0	1	0
1734124 191101	2014	44.2	92587.50	43.21	0	1	0
1734224 191101	2014	44.3	95137.50	43.17	0	1	0
1734324 191101	2014	44.4	92700.00	43.20	0	1	0
1734424 191101	2014	44.5	91987.50	43.17	0	1	0
1734524 191101	2014	44.6	93087.50	43.00	0	1	0
1734624 191101	2014	44.7	96675.00	42.99	0	1	0
1734724 191101	2014	44.8	93462.50	43.00	0	1	0
1734824 191101	2014	44.9	93237.50	42.86	0	1	0
1734924 191101	2014	45.0	94637.50	42.77	0	1	0
1735024 191101	2014	45.1	94787.50	42.75	0	1	0
1735123 191101	2014	45.2	96225.00	42.79	0	1	0
1735224 191101	2014	45.3	94900.00	42.96	0	1	0
1735324 191101	2014	45.4	91400.00	42.95	0	1	0
1735424 191101	2014	45.5	92412.50	42.89	0	1	0
1735523 191101	2014	45.6	94362.50	42.91	0	1	0
1735623 191101	2014	45.7	93937.50	42.96	0	1	0
1735723 191101	2014	45.8	94487.50	42.84	0	1	0
1735833 191101	2014	45.9	94612.50	42.89	0	1	0
1735933 191101	2014	46.0	94262.50	42.95	0	1	0
1736033 191101	2014	46.1	93325.00	42.93	0	1	0
1736133 191101	2014	46.2	93525.00	42.87	0	1	0
1736233 191101	2014	46.3	94037.50	42.75	0	1	0
1736333 191101	2014	46.4	94512.50	42.71	0	1	0
1736433 191101	2014	46.5	94937.50	42.85	0	1	0
1736533 191101	2014	46.6	94887.50	42.96	0	1	0
1736633 191101	2014	46.7	91862.50	42.98	0	1	0
1736733 191101	2014	46.8	93675.00	42.89	0	1	0
1736843 191101	2014	46.9	94900.00	42.85	0	1	0
1736943 191101	2014	47.0	93862.50	42.87	0	1	0
1737043 191101	2014	47.1	93950.00	42.85	0	1	0
1737143 191101	2014	47.2	95362.50	42.88	0	1	0
1737243 191101	2014	47.3	96725.00	42.96	0	1	0
1737343 191101	2014	47.4	95287.50	43.08	0	1	0
1737443 191101	2014	47.5	93725.00	43.12	0	1	0
1737543 191101	2014	47.6	93700.00	43.06	0	1	0
1737643 191101	2014	47.7	93562.50	43.01	0	1	0
1737743 191101	2014	47.8	96162.50	43.08	0	1	0
1737853 191101	2014	47.9	92312.50	43.20	0	1	0
1737942 191101	2014	48.0	95025.00	43.08	0	1	0
1738042 191101	2014	48.1	95550.00	43.13	0	1	0
1738153 191101	2014	48.2	94450.00	43.20	0	1	0
1738242 191101	2014	48.3	95462.50	43.16	0	1	0
1738352 191101	2014	48.4	93812.50	43.11	0	1	0
1738442 191101	2014	48.5	94237.50	43.04	0	1	0
1738542 191101	2014	48.6	93825.00	43.06	0	1	0
1738652 191101	2014	48.7	97262.50	43.07	0	1	0
1738742 191101	2014	48.8	93112.50	43.23	0	1	0
1738852 191101	2014	48.9	93862.50	43.10	0	1	0
1738952 191101	2014	49.0	96050.00	43.17	0	1	0
1739052 191101	2014	49.1	93825.00	43.21	0	1	0
1739152 191101	2014	49.2	94687.50	43.14	0	1	0
1739252 191101	2014	49.3	95400.00	43.15	0	1	0
1739352 191101	2014	49.4	94650.00	43.14	0	1	0
1739452 191101	2014	49.5	92812.50	43.18	0	1	0
1739552 191101	2014	49.6	94237.50	43.12	0	1	0
1739652 191101	2014	49.7	94075.00	43.14	0	1	0
1739752 191101	2014	49.8	96237.50	42.99	0	1	0
1739862 191101	2014	49.9	94187.50	43.13	0	1	0
1739962 191101	2014	50.0	93200.00	43.15	0	1	0
1740061 191101	2014	50.1	96112.50	43.02	0	1	0
1740161 191101	2014	50.2	93012.50	43.12	0	1	0
1740261 191101	2014	50.3	92375.00	43.05	0	1	0
1740362 191101	2014	50.4	95712.50	42.91	0	1	0
1740462 191101	2014	50.5	97475.00	42.96	0	1	0
1740561 191101	2014	50.6	94725.00	43.17	0	1	0
1740661 191101	2014	50.7	95425.00	43.19	0	1	0
1740761 191101	2014	50.8	94250.00	43.25	0	1	0
1740871 191101	2014	50.9	93362.50	43.16	0	1	0
1740971 191101	2014	51.0	93362.50	43.12	0	1	0
1741071 191101	2014	51.1	95037.50	43.13	0	1	0
1741171 191101	2014	51.2	94100.00	43.08	0	1	0
1741271 191101	2014	51.3	95775.00	43.13	0	1	0
1741371 191101	2014	51.4	93262.50	43.29	0	1	0
1741471 191101	2014	51.5	95025.00	43.17	0	1	0
1741571 191101	2014	51.6	93587.50	43.06	0	1	0
1741671 191101	2014	51.7	92787.50	43.01	0	1	0
1741771 191101	2014	51.8	94137.50	42.89	0	1	0
1741881 191101	2014	51.9	97112.50	42.89	0	1	0
1741971 191101	2014	52.0	97112.50	43.06	0	1	0
1742071 191101	2014	52.1	95575.00	43.23	0	1	0
1742171 191101	2014	52.2	96762.50	43.25	0	1	0
1742271 191101	2014	52.3	96862.50	43.37	0	1	0
1742381 191101	2014	52.4	94925.00	43.42	0	1	0
1742471 191101	2014	52.5	94000.00	43.49	0	1	0
1742571 191101	2014	52.6	93662.50	43.45	0	1	0
1742681 191101	2014	52.7	96225.00	43.45	0	1	0
1742771 191101	2014	52.8	95062.50	43.61	0	1	0
1742881 191101	2014	52.9	92675.00	43.65	0	1	0
1742981 191101	2014	53.0	93325.00	43.45	0	1	0
1743081 191101	2014	53.1	93900.00	43.28	0	1	0
1743181 191101	2014	53.2	94412.50	43.20	0	1	0
1743281 191101	2014	53.3	94712.50	43.10	0	1	0
1743380 191101	2014	53.4	93725.00	43.00	0	1	0
1743480 191101	2014	53.5	94350.00	42.95	0	1	0
1743580 191101	2014	53.6	92775.00	42.96	0	1	0
1743680 191101	2014	53.7	97675.00	42.92	0	1	0
1743780 191101	2014	53.8	96125.00	42.99	0	1	0
1743890 191101	2014	53.9	95325.00	43.04	0	1	0
1743990 191101	2014	54.0	95325.00	43.15	0	1	0
1744091 191101	2014	54.1	96475.00	43.24	0	1	0
1744190 191101	2014	54.2	94975.00	43.36	0	1	0
1744290 191101	2014	54.3	94600.00	43.39	0	1	0
1744390 191101	2014	54.4	95350.00	43.38	0	1	0
1744490 191101	2014	54.5	93812.50	43.45	0	1	0
1744590 191101	2014	54.6	94975.00	43.43	0	1	0
1744690 191101	2014	54.7	95662.50	43.53	0	1	0
1744790 191101	2014	54.8	95437.50	43.44	0	1	0
1744900 191101	2014	54.9	93487.50	43.41	0	1	0
1744990 191101	2014	55.0	93487.50	43.32	0	1	0
1745090 191101	2014	55.1	94750.00	43.24	0	1	0
1745200 191101	2014	55.2	96025.00	43.16	0	1	0
1745290 191101	2014	55.3	93312.50	43.21	0	1	0
1745400 191101	2014	55.4	95062.50	43.15	0	1	0
1745500 191101	2014	55.5	92612.50	43.14	0	1	0
1745590 191101	2014	55.6	95725.00	43.09	0	1	0
1745700 191101	2014	55.7	93012.50	43.12	0	1	0
1745800 191101	2014	55.8	94837.50	43.00	0	1	0
1745900 191101	2014	55.9	94800.00	42.97	0	1	0
1746000 191101	2014	56.0	94800.00	43.03	0	1	0
1746100 191101	2014	56.1	94800.00	43.09	0	1	0
1746200 191101	2014	56.2	95587.50	43.09	0	1	0
1746299 191101	2014	56.3	93587.50	43.07	0	1	0
1746400 191101	2014	56.4	95437.50	43.09	0	1	0
1746500 191101	2014	56.5	95462.50	43.10	0	1	0
1746600 191101	2014	56.6	93487.50	43.23	0	1	0
1746700 191101	2014	56.7	93625.00	43.13	0	1	0
1746799 191101	2014	56.8	94600.00	43.16	0	1	0
1746909 191101	2014	56.9	94962.50	43.15	0	1	0
1747009 191101	2014	57.0	94612.50	43.16	0	1	0
1747109 191101	2014	57.1	94675.00	43.15	0	1	0
1747209 191101	2014	57.2	96650.00	43.14	0	1	0
1747309 191101	2014	57.3	96662.50	43.19	0	1	0
1747409 191101	2014	57.4	98375.00	43.33	0	1	0
1747509 191101	2014	57.5	96100.00	43.46	0	1	0
1747609 191101	2014	57.6	92212.50	43.49	0	1	0
1747709 191101	2014	57.7	95037.50	43.43	0	1	0
1747809 191101	2014	57.8	93000.00	43.49	0	1	0
1747919 191101	2014	57.9	96500.00	43.42	0	1	0
1748019 191101	2014	58.0	94862.50	43.49	0	1	0
1748119 191101	2014	58.1	94675.00	43.50	0	1	0
1748219 191101	2014	58.2	95300.00	43.50	0	1	0
1748319 191101	2014	58.3	95725.00	43.44	0	1	0
1748419 191101	2014	58.4	94425.00	43.40	0	1	0
1748519 191101	2014	58.5	92200.00	43.22	0	1	0
1748619 191101	2014	58.6	94837.50	43.05	0	1	0
1748719 191101	2014	58.7	92912.50	43.17	0	1	0
1748819 191101	2014	58.8	96475.00	43.07	0	1	0
1748929 191101	2014	58.9	95675.00	43.23	0	1	0
1749018 191101	2014	59.0	95675.00	43.19	0	1	0
1749118 191101	2014	59.1	92712.50	43.23	0	1	0
1749228 191101	2014	59.2	93500.00	43.14	0	1	0
1749318 191101	2014	59.3	91787.50	43.06	0	1	0
1749428 191101	2014	59.4	93412.50	42.88	0	1	0
1749518 191101	2014	59.5	94287.50	42.83	0	1	0
1749618 191101	2014	59.6	94425.00	42.93	0	1	0
1749728 191101	2014	59.7	96175.00	42.91	0	1	0
1749818 191101	2014	59.8	93225.00	43.06	0	1	0
1749928 191101	2014	59.9	94662.50	42.91	0	1	0
1750029 191101	2015	0.0	93275.00	42.86	0	1	0
1750129 191101	2015	0.1	94187.50	42.76	0	1	0
1750229 191101	2015	0.2	92637.50	42.82	0	1	0
1750329 191101	2015	0.3	94012.50	42.78	0	1	0
1750429 191101	2015	0.4	96262.50	42.88	0	1	0
1750529 191101	2015	0.5	95375.00	43.01	0	1	0
1750628 191101	2015	0.6	94462.50	43.06	0	1	0
1750728 191101	2015	0.7	93625.00	43.06	0	1	0
1750829 191101	2015	0.8	95337.50	42.95	0	1	0
1750939 191101	2015	0.9	95912.50	43.04	0	1	0
1751039 191101	2015	1.0	93612.50	43.10	0	1	0
1751139 191101	2015	1.1	95350.00	43.11	0	1	0
1751239 191101	2015	1.2	94112.50	43.17	0	1	0
1751339 191101	2015	1.3	93437.50	43.23	0	1	0
1751439 191101	2015	1.4	95012.50	43.21	0	1	0
1751539 191101	2015	1.5	96662.50	43.15	0	1	0
1751639 191101	2015	1.6	95537.50	43.21	0	1	0
1751739 191101	2015	1.7	94012.50	43.26	0	1	0
1751839 191101	2015	1.8	94550.00	43.27	0	1	0
1751949 191101	2015	1.9	94837.50	43.24	0	1	0
1752038 191101	2015	2.0	93562.50	43.19	0	1	0
1752138 191101	2015	2.1	94400.00	43.19	0	1	0
1752248 191101	2015	2.2	95075.00	43.15	0	1	0
1752338 191101	2015	2.3	94150.00	43.19	0	1	0
1752448 191101	2015	2.4	92925.00	43.22	0	1	0
1752538 191101	2015	2.5	93700.00	43.13	0	1	0
1752638 191101	2015	2.6	92737.50	42.99	0	1	0
1752748 191101	2015	2.7	95312.50	42.87	0	1	0
1752838 191101	2015	2.8	93850.00	42.93	0	1	0
1752948 191101	2015	2.9	95800.00	42.89	0	1	0
1753048 191101	2015	3.0	93325.00	42.94	0	1	0
1753148 191101	2015	3.1	94612.50	42.93	0	1	0
1753248 191101	2015	3.2	93462.50	42.94	0	1	0
1753348 191101	2015	3.3	94200.00	42.86	0	1	0
1753448 191101	2015	3.4	93550.00	42.87	0	1	0
1753548 191101	2015	3.5	97037.50	42.89	0	1	0
1753648 191101	2015	3.6	93775.00	43.04	0	1	0
1753748 191101	2015	3.7	94675.00	43.09	0	1	0
1753848 191101	2015	3.8	91562.50	43.06	0	1	0
1753957 191101	2015	3.9	94037.50	42.96	0	1	0
1754058 191101	2015	4.0	93700.00	42.88	0	1	0
1754157 191101	2015	4.1	93837.50	42.90	0	1	0
1754257 191101	2015	4.2	92887.50	42.86	0	1	0
1754357 191101	2015	4.3	93325.00	42.84	0	1	0
1754457 191101	2015	4.4	93087.50	42.80	0	1	0
1754557 191101	2015	4.5	96600.00	42.78	0	1	0
1754657 191101	2015	4.6	93912.50	42.76	0	1	0
1754757 191101	2015	4.7	93687.50	42.76	0	1	0
1754857 191101	2015	4.8	93900.00	42.72	0	1	0
1754967 191101	2015	4.9	93937.50	42.82	0	1	0
1755067 191101	2015	5.0	93525.00	42.82	0	1	0
1755167 191101	2015	5.1	91625.00	42.81	0	1	0
1755267 191101	2015	5.2	97837.50	42.71	0	1	0
1755367 191101	2015	5.3	93862.50	42.93	0	1	0
1755467 191101	2015	5.4	92550.00	42.96	0	1	0
1755567 191101	2015	5.5	96475.00	42.93	0	1	0
1755667 191101	2015	5.6	91525.00	42.93	0	1	0
1755767 191101	2015	5.7	96362.50	42.82	0	1	0
1755867 191101	2015	5.8	92862.50	42.94	0	1	0
1755976 191101	2015	5.9	95575.00	42.90	0	1	0
1756066 191101	2015	6.0	93900.00	42.97	0	1	0
1756166 191101	2015	6.1	93137.50	42.99	0	1	0
1756276 191101	2015	6.2	93575.00	43.05	0	1	0
1756366 191101	2015	6.3	92850.00	42.86	0	1	0
1756476 191101	2015	6.4	98012.50	42.82	0	1	0
1756566 191101	2015	6.5	93887.50	43.06	0	1	0
1756666 191101	2015	6.6	95925.00	42.95	0	1	0
1756776 191101	2015	6.7	94662.50	43.14	0	1	0
1756866 191101	2015	6.8	94850.00	43.07	0	1	0
1756976 191101	2015	6.9	96375.00	43.16	0	1	0
1757076 191101	2015	7.0	93287.50	43.19	0	1	0
1757176 191101	2015	7.1	93125.00	43.17	0	1	0
1757276 191101	2015	7.2	96275.00	43.16	0	1	0
1757376 191101	2015	7.3	94462.50	43.29	0	1	0
1757476 191101	2015	7.4	95550.00	43.36	0	1	0
1757576 191101	2015	7.5	93512.50	43.25	0	1	0
1757676 191101	2015	7.6	94762.50	43.23	0	1	0
1757776 191101	2015	7.7	96950.00	43.18	0	1	0
1757876 191101	2015	7.8	95862.50	43.28	0	1	0
1757986 191101	2015	7.9	95150.00	43.33	0	1	0
1758086 191101	2015	8.0	93412.50	43.27	0	1	0
1758185 191101	2015	8.1	98275.00	43.28	0	1	0
1758285 191101	2015	8.2	96200.00	43.51	0	1	0
1758385 191101	2015	8.3	95062.50	43.51	0	1	0
1758485 191101	2015	8.4	93375.00	43.53	0	1	0
1758585 191101	2015	8.5	93637.50	43.44	0	1	0
1758685 191101	2015	8.6	96000.00	43.44	0	1	0
1758785 191101	2015	8.7	95112.50	43.50	0	1	0
1758885 191101	2015	8.8	94000.00	43.41	0	1	0
1758995 191101	2015	8.9	95375.00	43.33	0	1	0
1759095 191101	2015	9.0	95200.00	43.34	0	1	0
1759195 191101	2015	9.1	95637.50	43.42	0	1	0
1759295 191101	2015	9.2	91762.50	43.30	0	1	0
1759395 191101	2015	9.3	95637.50	43.10	0	1	0
1759495 191101	2015	9.4	95887.50	43.13	0	1	0
1759595 191101	2015	9.5	94100.00	43.24	0	1	0
1759695 191101	2015	9.6	92212.50	43.26	0	1	0
1759795 191101	2015	9.7	94450.00	43.09	0	1	0
1759894 191101	2015	9.8	95100.00	43.06	0	1	0
1800004 191101	2015	9.9	95037.50	43.11	0	1	0
1800093 191101	2015	10.0	95350.00	43.10	0	1	0
1800194 191101	2015	10.1	94287.50	43.10	0	1	0
1800303 191101	2015	10.2	96887.50	43.04	0	1	0
1800393 191101	2015	10.3	92850.00	43.27	0	1	0
1800503 191101	2015	10.4	92712.50	43.15	0	1	0
1800593 191101	2015	10.5	93837.50	43.00	0	1	0
1800693 191101	2015	10.6	92850.00	42.99	0	1	0
1800803 191101	2015	10.7	94212.50	43.02	0	1	0
1800893 191101	2015	10.8	94587.50	43.01	0	1	0
1801003 191101	2015	10.9	95800.00	42.99	0	1	0
1801103 191101	2015	11.0	95700.00	43.02	0	1	0
1801203 191101	2015	11.1	96175.00	43.04	0	1	0
1801303 191101	2015	11.2	93237.50	43.12	0	1	0
1801403 191101	2015	11.3	92575.00	42.96	0	1	0
1801503 191101	2015	11.4	94850.00	42.95	0	1	0
1801603 191101	2015	11.5	96225.00	43.04	0	1	0
1801703 191101	2015	11.6	93375.00	43.15	0	1	0
1801803 191101	2015	11.7	93500.00	43.17	0	1	0
1801903 191101	2015	11.8	92312.50	43.14	0	1	0
1802002 191101	2015	11.9	93650.00	43.04	0	1	0
1802112 191101	2015	12.0	93925.00	42.94	0	1	0
1802212 191101	2015	12.1	95650.00	42.86	0	1	0
1802312 191101	2015	12.2	96050.00	42.84	0	1	0
1802412 191101	2015	12.3	95850.00	42.97	0	1	0
1802512 191101	2015	12.4	95700.00	43.11	0	1	0
1802612 191101	2015	12.5	95600.00	43.15	0	1	0
1802712 191101	2015	12.6	94375.00	43.12	0	1	0
1802812 191101	2015	12.7	94362.50	43.17	0	1	0
1802912 191101	2015	12.8	94562.50	43.21	0	1	0
1803012 191101	2015	12.9	94550.00	43.31	0	1	0
1803122 191101	2015	13.0	93787.50	43.35	0	1	0
1803222 191101	2015	13.1	93787.50	43.34	0	1	0
1803322 191101	2015	13.2	96100.00	43.26	0	1	0
1803422 191101	2015	13.3	96612.50	43.26	0	1	0
1803522 191101	2015	13.4	93875.00	43.29	0	1	0
1803622 191101	2015	13.5	93325.00	43.21	0	1	0
1803722 191101	2015	13.6	91712.50	43.11	0	1	0
1803822 191101	2015	13.7	94125.00	42.99	0	1	0
1803922 191101	2015	13.8	93625.00	42.98	0	1	0
1804022 191101	2015	13.9	93712.50	42.94	0	1	0
1804122 191101	2015	14.0	94075.00	42.90	0	1	0
1804222 191101	2015	14.1	96775.00	42.91	0	1	0
1804322 191101	2015	14.2	95425.00	43.05	0	1	0
1804421 191101	2015	14.3	95262.50	43.02	0	1	0
1804521 191101	2015	14.4	94675.00	42.96	0	1	0
1804621 191101	2015	14.5	93687.50	42.99	0	1	0
1804721 191101	2015	14.6	94987.50	43.01	0	1	0
1804821 191101	2015	14.7	95200.00	43.16	0	1	0
1804921 191101	2015	14.8	94837.50	43.20	0	1	0
1805021 191101	2015	14.9	94050.00	43.26	0	1	0
1805131 191101	2015	15.0	92975.00	43.27	0	1	0
1805231 191101	2015	15.1	95825.00	43.22	0	1	0
1805331 191101	2015	15.2	94750.00	43.18	0	1	0
1805431 191101	2015	15.3	95387.50	43.15	0	1	0
1805531 191101	2015	15.4	95012.50	43.16	0	1	0
1805631 191101	2015	15.5	93000.00	43.17	0	1	0
1805731 191101	2015	15.6	94237.50	43.14	0	1	0
1805831 191101	2015	15.7	94837.50	43.11	0	1	0
1805931 191101	2015	15.8	95275.00	43.09	0	1	0
1806031 191101	2015	15.9	94962.50	43.11	0	1	0
1806141 191101	2015	16.0	95687.50	43.15	0	1	0
1806241 191101	2015	16.1	97712.50	43.27	0	1	0
1806340 191101	2015	16.2	96712.50	43.36	0	1	0
1806440 191101	2015	16.3	94425.00	43.45	0	1	0
1806540 191101	2015	16.4	93212.50	43.40	0	1	0
1806640 191101	2015	16.5	94800.00	43.32	0	1	0
1806740 191101	2015	16.6	94662.50	43.40	0	1	0
1806840 191101	2015	16.7	92625.00	43.42	0	1	0
1806940 191101	2015	16.8	95287.50	43.32	0	1	0
1807040 191101	2015	16.9	94425.00	43.32	0	1	0
1807150 191101	2015	17.0	93187.50	43.30	0	1	0
1807250 191101	2015	17.1	94725.00	43.19	0	1	0
1807350 191101	2015	17.2	96462.50	43.05	0	1	0
1807450 191101	2015	17.3	92787.50	43.04	0	1	0
1807550 191101	2015	17.4	93912.50	42.97	0	1	0
1807650 191101	2015	17.5	92425.00	43.00	0	1	0
1807750 191101	2015	17.6	95337.50	42.89	0	1	0
1807850 191101	2015	17.7	92800.00	42.92	0	1	0
1807950 191101	2015	17.8	93562.50	42.93	0	1	0
1808050 191101	2015	17.9	94937.50	42.85	0	1	0
1808150 191101	2015	18.0	95462.50	42.88	0	1	0
1808250 191101	2015	18.1	96500.00	42.98	0	1	0
1808350 191101	2015	18.2	95287.50	43.06	0	1	0
1808450 191101	2015	18.3	98425.00	43.01	0	1	0
1808550 191101	2015	18.4	92637.50	43.26	0	1	0
1808650 191101	2015	18.5	94625.00	43.20	0	1	0
1808750 191101	2015	18.6	95750.00	43.30	0	1	0
1808850 191101	2015	18.7	95975.00	43.32	0	1	0
1808950 191101	2015	18.8	93425.00	43.46	0	1	0
1809050 191101	2015	18.9	92100.00	43.46	0	1	0
1809160 191101	2015	19.0	95025.00	43.33	0	1	0
1809260 191101	2015	19.1	92925.00	43.31	0	1	0
1809360 191101	2015	19.2	94425.00	43.15	0	1	0
1809460 191101	2015	19.3	94400.00	43.11	0	1	0
1809560 191101	2015	19.4	92987.50	42.93	0	1	0
1809660 191101	2015	19.5	94200.00	42.94	0	1	0
1809760 191101	2015	19.6	90987.50	42.92	0	1	0
1809860 191101	2015	19.7	96100.00	42.71	0	1	0
1809960 191101	2015	19.8	93850.00	42.72	0	1	0
1810059 191101	2015	19.9	94325.00	42.74	0	1	0
1810169 191101	2015	20.0	93075.00	42.84	0	1	0
1810269 191101	2015	20.1	94150.00	42.75	0	1	0
1810369 191101	2015	20.2	92387.50	42.80	0	1	0
1810469 191101	2015	20.3	94087.50	42.71	0	1	0
1810569 191101	2015	20.4	95375.00	42.70	0	1	0
1810669 191101	2015	20.5	95112.50	42.80	0	1	0
1810769 191101	2015	20.6	94512.50	42.85	0	1	0
1810869 191101	2015	20.7	95025.00	43.00	0	1	0
1810969 191101	2015	20.8	95025.00	42.96	0	1	0
1811069 191101	2015	20.9	94075.00	43.01	0	1	0
1811169 191101	2015	21.0	94537.50	43.00	0	1	0
1811269 191101	2015	21.1	95350.00	43.06	0	1	0
1811379 191101	2015	21.2	94925.00	43.12	0	1	0
1811469 191101	2015	21.3	92862.50	43.23	0	1	0
1811579 191101	2015	21.4	94387.50	43.18	0	1	0
1811669 191101	2015	21.5	92475.00	43.13	0	1	0
1811769 191101	2015	21.6	93950.00	43.01	0	1	0
1811879 191101	2015	21.7	96012.50	42.99	0	1	0
1811969 191101	2015	21.8	94825.00	43.03	0	1	0
1812079 191101	2015	21.9	95512.50	43.02	0	1	0
1812178 191101	2015	22.0	95237.50	43.09	0	1	0
1812278 191101	2015	22.1	91325.00	43.12	0	1	0
1812378 191101	2015	22.2	95700.00	42.94	0	1	0
1812478 191101	2015	22.3	95287.50	42.97	0	1	0
1812578 191101	2015	22.4	95012.50	43.08	0	1	0
1812678 191101	2015	22.5	94787.50	43.11	0	1	0
1812778 191101	2015	22.6	93412.50	43.21	0	1	0
1812878 191101	2015	22.7	95725.00	43.19	0	1	0
1812978 191101	2015	22.8	95350.00	43.18	0	1	0
1813078 191101	2015	22.9	95025.00	43.20	0	1	0
1813188 191101	2015	23.0	93300.00	43.18	0	1	0
1813288 191101	2015	23.1	94812.50	43.09	0	1	0
1813388 191101	2015	23.2	98137.50	43.25	0	1	0
1813488 191101	2015	23.3	94800.00	43.36	0	1	0
1813588 191101	2015	23.4	92387.50	43.34	0	1	0
1813688 191101	2015	23.5	94875.00	43.22	0	1	0
1813788 191101	2015	23.6	96962.50	43.22	0	1	0
1813888 191101	2015	23.7	94787.50	43.38	0	1	0
1813988 191101	2015	23.8	92425.00	43.34	0	1	0
1814088 191101	2015	23.9	94987.50	43.21	0	1	0
1814198 191101	2015	24.0	94750.00	43.21	0	1	0
1814298 191101	2015	24.1	93600.00	43.27	0	1	0
1814397 191101	2015	24.2	94000.00	43.22	0	1	0
1814497 191101	2015	24.3	94687.50	43.03	0	1	0
1814598 191101	2015	24.4	93262.50	43.03	0	1	0
1814697 191101	2015	24.5	96012.50	43.07	0	1	0
1814797 191101	2015	24.6	95612.50	43.12	0	1	0
1814897 191101	2015	24.7	93537.50	43.06	0	1	0
1814997 191101	2015	24.8	93812.50	43.00	0	1	0
1815097 191101	2015	24.9	92675.00	43.06	0	1	0
1815197 191101	2015	25.0	91175.00	42.96	0	1	0
1815297 191101	2015	25.1	94925.00	42.80	0	1	0
1815397 191101	2015	25.2	93812.50	42.86	0	1	0
1815497 191101	2015	25.3	92612.50	42.85	0	1	0
1815597 191101	2015	25.4	96325.00	42.75	0	1	0
1815697 191101	2015	25.5	95587.50	42.89	0	1	0
1815797 191101	2015	25.6	94587.50	42.87	0	1	0
1815897 191101	2015	25.7	95062.50	42.83	0	1	0
1815997 191101	2015	25.8	96862.50	42.90	0	1	0
1816097 191101	2015	25.9	95612.50	43.03	0	1	0
1816207 191101	2015	26.0	93750.00	43.17	0	1	0
1816307 191101	2015	26.1	91850.00	43.28	0	1	0
1816407 191101	2015	26.2	93075.00	43.14	0	1	0
1816507 191101	2015	26.3	93800.00	43.11	0	1	0
1816607 191101	2015	26.4	93812.50	43.16	0	1	0
1816707 191101	2015	26.5	94000.00	43.05	0	1	0
1816806 191101	2015	26.6	95712.50	42.98	0	1	0
1816907 191101	2015	26.7	94262.50	43.03	0	1	0
1817006 191101	2015	26.8	94825.00	42.99	0	1	0
1817106 191101	2015	26.9	93525.00	42.90	0	1	0
1817216 191101	2015	27.0	95287.50	42.81	0	1	0
1817316 191101	2015	27.1	95512.50	42.88	0	1	0
1817416 191101	2015	27.2	93600.00	43.04	0	1	0
1817516 191101	2015	27.3	95212.50	43.07	0	1	0
1817616 191101	2015	27.4	93475.00	43.13	0	1	0
1817716 191101	2015	27.5	95037.50	43.11	0	1	0
1817816 191101	2015	27.6	94375.00	43.16	0	1	0
1817916 191101	2015	27.7	94462.50	43.10	0	1	0
1818016 191101	2015	27.8	94650.00	43.11	0	1	0
1818116 191101	2015	27.9	93425.00	43.10	0	1	0
1818216 191101	2015	28.0	94075.00	43.10	0	1	0
1818316 191101	2015	28.1	93137.50	43.04	0	1	0
1818426 191101	2015	28.2	94175.00	42.94	0	1	0
1818516 191101	2015	28.3	93800.00	42.96	0	1	0
1818626 191101	2015	28.4	95862.50	42.90	0	1	0
1818716 191101	2015	28.5	95100.00	43.01	0	1	0
1818816 191101	2015	28.6	96762.50	43.01	0	1	0
1818926 191101	2015	28.7	93687.50	43.12	0	1	0
1819016 191101	2015	28.8	94537.50	43.08	0	1	0
1819126 191101	2015	28.9	93737.50	43.08	0	1	0
1819225 191101	2015	29.0	97512.50	43.09	0	1	0
1819325 191101	2015	29.1	92587.50	43.24	0	1	0
1819425 191101	2015	29.2	95362.50	43.22	0	1	0
1819525 191101	2015	29.3	93750.00	43.27	0	1	0
1819625 191101	2015	29.4	94675.00	43.27	0	1	0
1819725 191101	2015	29.5	94512.50	43.22	0	1	0
1819825 191101	2015	29.6	93025.00	43.19	0	1	0
1819925 191101	2015	29.7	94062.50	43.02	0	1	0
1820025 191101	2015	29.8	95337.50	43.04	0	1	0
1820125 191101	2015	29.9	94475.00	43.08	0	1	0
1820235 191101	2015	30.0	92412.50	43.11	0	1	0
1820335 191101	2015	30.1	96775.00	42.88	0	1	0
1820435 191101	2015	30.2	93137.50	43.07	0	1	0
1820535 191101	2015	30.3	93237.50	42.97	0	1	0
1820635 191101	2015	30.4	94975.00	42.94	0	1	0
1820735 191101	2015	30.5	94875.00	42.96	0	1	0
1820835 191101	2015	30.6	94287.50	42.97	0	1	0
1820935 191101	2015	30.7	93512.50	43.03	0	1	0
1821034 191101	2015	30.8	96562.50	43.01	0	1	0
1821134 191101	2015	30.9	93875.00	43.06	0	1	0
1821244 191101	2015	31.0	94300.00	43.03	0	1	0
1821344 191101	2015	31.1	94787.50	43.12	0	1	0
1821444 191101	2015	31.2	92587.50	43.03	0	1	0
1821544 191101	2015	31.3	96100.00	43.01	0	1	0
1821644 191101	2015	31.4	93662.50	43.13	0	1	0
1821744 191101	2015	31.5	92562.50	43.07	0	1	0
1821844 191101	2015	31.6	94625.00	42.97	0	1	0
1821944 191101	2015	31.7	95412.50	42.99	0	1	0
1822044 191101	2015	31.8	94912.50	43.07	0	1	0
1822144 191101	2015	31.9	95087.50	43.00	0	1	0
1822244 191101	2015	32.0	96975.00	43.05	0	1	0
1822344 191101	2015	32.1	92775.00	43.17	0	1	0
1822454 191101	2015	32.2	93537.50	43.08	0	1	0
1822544 191101	2015	32.3	94262.50	43.12	0	1	0
1822654 191101	2015	32.4	95125.00	43.04	0	1	0
1822744 191101	2015	32.5	94862.50	43.11	0	1	0
1822844 191101	2015	32.6	92962.50	43.21	0	1	0
1822954 191101	2015	32.7	93287.50	43.14	0	1	0
1823044 191101	2015	32.8	96787.50	43.04	0	1	0
1823154 191101	2015	32.9	96312.50	43.12	0	1	0
1823254 191101	2015	33.0	94150.00	43.18	0	1	0
1823354 191101	2015	33.1	95237.50	43.05	0	1	0
1823454 191101	2015	33.2	93587.50	43.16	0	1	0
1823554 191101	2015	33.3	93225.00	43.17	0	1	0
1823654 191101	2015	33.4	93225.00	43.12	0	1	0
1823753 191101	2015	33.5	94550.00	43.03	0	1	0
1823853 191101	2015	33.6	94037.50	43.02	0	1	0
1823953 191101	2015	33.7	96037.50	43.07	0	1	0
1824053 191101	2015	33.8	94837.50	43.19	0	1	0
1824153 191101	2015	33.9	94875.00	43.10	0	1	0
1824263 191101	2015	34.0	94412.50	43.04	0	1	0
1824363 191101	2015	34.1	90437.50	43.05	0	1	0
1824463 191101	2015	34.2	94975.00	42.84	0	1	0
1824563 191101	2015	34.3	95000.00	42.90	0	1	0
1824663 191101	2015	34.4	94787.50	42.98	0	1	0
1824763 191101	2015	34.5	93712.50	43.05	0	1	0
1824863 191101	2015	34.6	94250.00	43.01	0	1	0
1824963 191101	2015	34.7	94537.50	43.02	0	1	0
1825063 191101	2015	34.8	93400.00	42.95	0	1	0
1825163 191101	2015	34.9	93750.00	42.89	0	1	0
1825273 191101	2015	35.0	94087.50	42.84	0	1	0
1825373 191101	2015	35.1	94837.50	42.82	0	1	0
1825473 191101	2015	35.2	93075.00	43.02	0	1	0
1825573 191101	2015	35.3	95762.50	42.93	0	1	0
1825673 191101	2015	35.4	95312.50	42.97	0	1	0
1825773 191101	2015	35.5	94550.00	42.99	0	1	0
1825873 191101	2015	35.6	95450.00	43.03	0	1	0
1825973 191101	2015	35.7	94450.00	43.08	0	1	0
1826072 191101	2015	35.8	93525.00	43.08	0	1	0
1826173 191101	2015	35.9	94375.00	43.09	0	1	0
1826272 191101	2015	36.0	97112.50	43.11	0	1	0
1826372 191101	2015	36.1	93450.00	43.25	0	1	0
1826472 191101	2015	36.2	95687.50	43.19	0	1	0
1826572 191101	2015	36.3	94725.00	43.31	0	1	0
1826672 191101	2015	36.4	94412.50	43.26	0	1	0
1826772 191101	2015	36.5	93425.00	43.22	0	1	0
1826872 191101	2015	36.6	94662.50	43.17	0	1	0
1826972 191101	2015	36.7	93087.50	43.13	0	1	0
1827073 191101	2015	36.8	94800.00	43.07	0	1	0
1827172 191101	2015	36.9	93125.00	43.13	0	1	0
1827283 191101	2015	37.0	93875.00	43.07	0	1	0
1827383 191101	2015	37.1	93325.00	42.93	0	1	0
1827483 191101	2015	37.2	90962.50	42.92	0	1	0
1827583 191101	2015	37.3	95987.50	42.71	0	1	0
1827682 191101	2015	37.4	94662.50	42.76	0	1	0
1827782 191101	2015	37.5	95262.50	42.78	0	1	0
1827882 191101	2015	37.6	93887.50	42.86	0	1	0
1827982 191101	2015	37.7	95250.00	42.82	0	1	0
1828082 191101	2015	37.8	94012.50	42.92	0	1	0
1828182 191101	2015	37.9	94500.00	42.89	0	1	0
1828292 191101	2015	38.0	90912.50	42.95	0	1	0
1828392 191101	2015	38.1	94600.00	42.81	0	1	0
1828492 191101	2015	38.2	93175.00	42.87	0	1	0
1828592 191101	2015	38.3	94425.00	42.97	0	1	0
1828692 191101	2015	38.4	94950.00	42.90	0	1	0
1828792 191101	2015	38.5	93712.50	42.91	0	1	0
1828892 191101	2015	38.6	95475.00	42.84	0	1	0
1828992 191101	2015	38.7	94650.00	42.92	0	1	0
1829092 191101	2015	38.8	94750.00	42.89	0	1	0
1829192 191101	2015	38.9	94750.00	42.92	0	1	0
1829292 191101	2015	39.0	94000.00	42.93	0	1	0
1829392 191101	2015	39.1	93375.00	43.07	0	1	0
1829502 191101	2015	39.2	96762.50	43.02	0	1	0
1829592 191101	2015	39.3	96800.00	43.18	0	1	0
1829702 191101	2015	39.4	94000.00	43.29	0	1	0
1829792 191101	2015	39.5	93500.00	43.24	0	1	0
1829892 191101	2015	39.6	94475.00	43.23	0	1	0
1830002 191101	2015	39.7	93337.50	43.19	0	1	0
1830092 191101	2015	39.8	94312.50	43.13	0	1	0
1830202 191101	2015	39.9	94600.00	43.11	0	1	0
1830302 191101	2015	40.0	94200.00	43.10	0	1	0
1830402 191101	2015	40.1	96187.50	43.11	0	1	0
1830502 191101	2015	40.2	95825.00	43.24	0	1	0
1830602 191101	2015	40.3	92900.00	43.20	0	1	0
1830702 191101	2015	40.4	94562.50	43.02	0	1	0
1830801 191101	2015	40.5	94587.50	43.05	0	1	0
1830901 191101	2015	40.6	94962.50	43.09	0	1	0
1831002 191101	2015	40.7	94512.50	43.12	0	1	0
1831101 191101	2015	40.8	94275.00	43.17	0	1	0
1831202 191101	2015	40.9	94825.00	43.17	0	1	0
1831311 191101	2015	41.0	94050.00	43.18	0	1	0
1831411 191101	2015	41.1	96200.00	43.17	0	1	0
1831511 191101	2015	41.2	94950.00	43.17	0	1	0
1831611 191101	2015	41.3	94150.00	43.13	0	1	0
1831711 191101	2015	41.4	94175.00	43.19	0	1	0
1831811 191101	2015	41.5	94725.00	43.17	0	1	0
1831911 191101	2015	41.6	95500.00	43.18	0	1	0
1832011 191101	2015	41.7	95037.50	43.20	0	1	0
1832111 191101	2015	41.8	91650.00	43.22	0	1	0
1832211 191101	2015	41.9	94912.50	43.11	0	1	0
1832321 191101	2015	42.0	93150.00	43.11	0	1	0
1832421 191101	2015	42.1	93475.00	43.07	0	1	0
1832521 191101	2015	42.2	94525.00	42.95	0	1	0
1832621 191101	2015	42.3	95925.00	42.93	0	1	0
1832721 191101	2015	42.4	93812.50	43.01	0	1	0
1832821 191101	2015	42.5	94712.50	42.99	0	1	0
1832920 191101	2015	42.6	95575.00	42.99	0	1	0
1833021 191101	2015	42.7	92362.50	42.99	0	1	0
1833120 191101	2015	42.8	94287.50	42.87	0	1	0
1833220 191101	2015	42.9	93987.50	42.99	0	1	0
1833320 191101	2015	43.0	94737.50	42.95	0	1	0
1833420 191101	2015	43.1	95575.00	43.02	0	1	0
1833520 191101	2015	43.2	96300.00	43.12	0	1	0
1833620 191101	2015	43.3	95337.50	43.20	0	1	0
1833720 191101	2015	43.4	96012.50	43.17	0	1	0
1833820 191101	2015	43.5	92475.00	43.27	0	1	0
1833920 191101	2015	43.6	94937.50	43.17	0	1	0
1834020 191101	2015	43.7	94275.00	43.14	0	1	0
1834120 191101	2015	43.8	93800.00	43.23	0	1	0
1834220 191101	2015	43.9	97725.00	43.20	0	1	0
1834330 191101	2015	44.0	93737.50	43.37	0	1	0
1834430 191101	2015	44.1	94562.50	43.33	0	1	0
1834530 191101	2015	44.2	95325.00	43.28	0	1	0
1834630 191101	2015	44.3	96700.00	43.24	0	1	0
1834730 191101	2015	44.4	94437.50	43.30	0	1	0
1834829 191101	2015	44.5	95837.50	43.23	0	1	0
1834929 191101	2015	44.6	95875.00	43.38	0	1	0
1835029 191101	2015	44.7	91987.50	43.42	0	1	0
1835129 191101	2015	44.8	93850.00	43.32	0	1	0
1835229 191101	2015	44.9	92775.00	43.32	0	1	0
1835339 191101	2015	45.0	93587.50	43.10	0	1	0
1835439 191101	2015	45.1	94412.50	43.09	0	1	0
1835539 191101	2015	45.2	94937.50	43.09	0	1	0
1835639 191101	2015	45.3	95912.50	43.07	0	1	0
1835739 191101	2015	45.4	95037.50	43.03	0	1	0
1835839 191101	2015	45.5	93275.00	43.06	0	1	0
1835939 191101	2015	45.6	94275.00	42.94	0	1	0
1836039 191101	2015	45.7	95225.00	42.87	0	1	0
1836139 191101	2015	45.8	94062.50	43.02	0	1	0
1836239 191101	2015	45.9	97012.50	43.03	0	1	0
1836349 191101	2015	46.0	94050.00	43.22	0	1	0
1836439 191101	2015	46.1	93862.50	43.24	0	1	0
1836549 191101	2015	46.2	95562.50	43.21	0	1	0
1836648 191101	2015	46.3	95450.00	43.24	0	1	0
1836748 191101	2015	46.4	95012.50	43.22	0	1	0
1836848 191101	2015	46.5	92812.50	43.22	0	1	0
1836948 191101	2015	46.6	93987.50	43.20	0	1	0
1837048 191101	2015	46.7	93487.50	43.19	0	1	0
1837148 191101	2015	46.8	95250.00	43.11	0	1	0
1837248 191101	2015	46.9	94337.50	43.16	0	1	0
1837348 191101	2015	47.0	95100.00	43.04	0	1	0
1837448 191101	2015	47.1	92937.50	43.09	0	1	0
1837548 191101	2015	47.2	93912.50	43.05	0	1	0
1837648 191101	2015	47.3	96975.00	42.97	0	1	0
1837748 191101	2015	47.4	93625.00	43.04	0	1	0
1837848 191101	2015	47.5	94050.00	42.98	0	1	0
1837948 191101	2015	47.6	94937.50	43.03	0	1	0
1838048 191101	2015	47.7	94650.00	43.08	0	1	0
1838148 191101	2015	47.8	94200.00	43.13	0	1	0
1838248 191101	2015	47.9	94837.50	43.08	0	1	0
1838358 191101	2015	48.0	95275.00	43.11	0	1	0
1838458 191101	2015	48.1	95800.00	43.11	0	1	0
1838558 191101	2015	48.2	93450.00	43.24	0	1	0
1838658 191101	2015	48.3	95987.50	43.22	0	1	0
1838758 191101	2015	48.4	96050.00	43.18	0	1	0
1838857 191101	2015	48.5	94325.00	43.29	0	1	0
1838957 191101	2015	48.6	91050.00	43.30	0	1	0
1839057 191101	2015	48.7	94000.00	43.12	0	1	0
1839157 191101	2015	48.8	93787.50	43.09	0	1	0
1839257 191101	2015	48.9	94500.00	43.08	0	1	0
1839367 191101	2015	49.0	94287.50	43.06	0	1	0
1839467 191101	2015	49.1	95775.00	43.02	0	1	0
1839567 191101	2015	49.2	94712.50	43.01	0	1	0
1839667 191101	2015	49.3	96325.00	43.07	0	1	0
1839767 191101	2015	49.4	94350.00	43.09	0	1	0
1839867 191101	2015	49.5	95700.00	43.01	0	1	0
1839967 191101	2015	49.6	92725.00	43.07	0	1	0
1840067 191101	2015	49.7	95425.00	43.15	0	1	0
1840167 191101	2015	49.8	93300.00	43.21	0	1	0
1840267 191101	2015	49.9	94662.50	43.19	0	1	0
1840367 191101	2015	50.0	95900.00	43.20	0	1	0
1840467 191101	2015	50.1	95900.00	43.27	0	1	0
1840576 191101	2015	50.2	95862.50	43.28	0	1	0
1840667 191101	2015	50.3	95825.00	43.33	0	1	0
1840776 191101	2015	50.4	94075.00	43.30	0	1	0
1840876 191101	2015	50.5	96600.00	43.29	0	1	0
1840966 191101	2015	50.6	94150.00	43.33	0	1	0
1841076 191101	2015	50.7	93137.50	43.40	0	1	0
1841176 191101	2015	50.8	94062.50	43.29	0	1	0
1841276 191101	2015	50.9	95487.50	43.33	0	1	0
1841376 191101	2015	51.0	98000.00	43.37	0	1	0
1841476 191101	2015	51.1	94900.00	43.46	0	1	0
1841576 191101	2015	51.2	94312.50	43.41	0	1	0
1841676 191101	2015	51.3	95537.50	43.34	0	1	0
1841776 191101	2015	51.4	94662.50	43.33	0	1	0
1841876 191101	2015	51.5	94062.50	43.36	0	1	0
1841976 191101	2015	51.6	95637.50	43.24	0	1	0
1842076 191101	2015	51.7	95025.00	43.31	0	1	0
1842176 191101	2015	51.8	91587.50	43.40	0	1	0
1842276 191101	2015	51.9	92662.50	43.28	0	1	0
1842386 191101	2015	52.0	95400.00	43.16	0	1	0
1842486 191101	2015	52.1	94975.00	43.04	0	1	0
1842586 191101	2015	52.2	94237.50	43.04	0	1	0
1842686 191101	2015	52.3	95175.00	43.04	0	1	0
1842786 191101	2015	52.4	92587.50	43.02	0	1	0
1842886 191101	2015	52.5	93387.50	42.93	0	1	0
1842985 191101	2015	52.6	93287.50	42.90	0	1	0
1843085 191101	2015	52.7	93425.00	42.79	0	1	0
1843185 191101	2015	52.8	94887.50	42.72	0	1	0
1843285 191101	2015	52.9	94687.50	42.87	0	1	0
1843395 191101	2015	53.0	95762.50	42.96	0	1	0
1843495 191101	2015	53.1	95187.50	42.98	0	1	0
1843595 191101	2015	53.2	93850.00	42.99	0	1	0
1843695 191101	2015	53.3	94300.00	42.97	0	1	0
1843795 191101	2015	53.4	94712.50	42.93	0	1	0
1843895 191101	2015	53.5	96625.00	43.03	0	1	0
1843995 191101	2015	53.6	95150.00	43.17	0	1	0
1844095 191101	2015	53.7	96262.50	43.26	0	1	0
1844195 191101	2015	53.8	95950.00	43.38	0	1	0
1844295 191101	2015	53.9	95700.00	43.43	0	1	0
1844395 191101	2015	54.0	94737.50	43.48	0	1	0
1844495 191101	2015	54.1	95212.50	43.43	0	1	0
1844605 191101	2015	54.2	94150.00	43.43	0	1	0
1844695 191101	2015	54.3	95087.50	43.45	0	1	0
1844805 191101	2015	54.4	94937.50	43.48	0	1	0
1844894 191101	2015	54.5	94837.50	43.49	0	1	0
1844995 191101	2015	54.6	95687.50	43.41	0	1	0
1845104 191101	2015	54.7	95237.50	43.44	0	1	0
1845194 191101	2015	54.8	93437.50	43.39	0	1	0
1845304 191101	2015	54.9	96062.50	43.28	0	1	0
1845404 191101	2015	55.0	93512.50	43.29	0	1	0
1845504 191101	2015	55.1	93475.00	43.24	0	1	0
1845604 191101	2015	55.2	93462.50	43.16	0	1	0
1845704 191101	2015	55.3	94562.50	43.13	0	1	0
1845804 191101	2015	55.4	93175.00	43.10	0	1	0
1845904 191101	2015	55.5	93175.00	43.03	0	1	0
1846004 191101	2015	55.6	93262.50	42.95	0	1	0
1846104 191101	2015	55.7	92487.50	42.84	0	1	0
1846204 191101	2015	55.8	95162.50	42.72	0	1	0
1846304 191101	2015	55.9	95562.50	42.80	0	1	0
1846414 191101	2015	56.0	95875.00	42.77	0	1	0
1846514 191101	2015	56.1	93675.00	42.88	0	1	0
1846614 191101	2015	56.2	94725.00	42.89	0	1	0
1846714 191101	2015	56.3	94750.00	42.94	0	1	0
1846813 191101	2015	56.4	97912.50	42.95	0	1	0
1846913 191101	2015	56.5	95012.50	43.17	0	1	0
1847013 191101	2015	56.6	94762.50	43.25	0	1	0
1847113 191101	2015	56.7	93487.50	43.32	0	1	0
1847213 191101	2015	56.8	95312.50	43.36	0	1	0
1847313 191101	2015	56.9	94037.50	43.37	0	1	0
1847423 191101	2015	57.0	94175.00	43.30	0	1	0
1847523 191101	2015	57.1	93687.50	43.22	0	1	0
1847623 191101	2015	57.2	95912.50	43.22	0	1	0
1847723 191101	2015	57.3	92925.00	43.28	0	1	0
1847823 191101	2015	57.4	94275.00	43.20	0	1	0
1847923 191101	2015	57.5	93925.00	43.03	0	1	0
1848023 191101	2015	57.6	91625.00	42.98	0	1	0
1848123 191101	2015	57.7	95550.00	42.84	0	1	0
1848223 191101	2015	57.8	95900.00	42.93	0	1	0
1848323 191101	2015	57.9	95487.50	42.96	0	1	0
1848423 191101	2015	58.0	98150.00	43.03	0	1	0
1848523 191101	2015	58.1	95800.00	43.20	0	1	0
1848623 191101	2015	58.2	94050.00	43.30	0	1	0
1848722 191101	2015	58.3	95325.00	43.22	0	1	0
1848822 191101	2015	58.4	93087.50	43.32	0	1	0
1848922 191101	2015	58.5	93587.50	43.27	0	1	0
1849022 191101	2015	58.6	94437.50	43.26	0	1	0
1849122 191101	2015	58.7	95662.50	43.38	0	1	0
1849222 191101	2015	58.8	93462.50	43.39	0	1	0
1849322 191101	2015	58.9	95525.00	43.28	0	1	0
1849432 191101	2015	59.0	95287.50	43.28	0	1	0
1849532 191101	2015	59.1	94662.50	43.15	0	1	0
1849632 191101	2015	59.2	95250.00	43.10	0	1	0
1849732 191101	2015	59.3	95437.50	43.15	0	1	0
1849832 191101	2015	59.4	95237.50	43.16	0	1	0
1849932 191101	2015	59.5	95750.00	43.25	0	1	0
1850032 191101	2015	59.6	95250.00	43.35	0	1	0
1850132 191101	2015	59.7	94650.00	43.39	0	1	0
1850232 191101	2015	59.8	95525.00	43.34	0	1	0
1850332 191101	2015	59.9	94562.50	43.44	0	1	0
1850442 191101	2016	0.0	95037.50	43.39	0	1	0
1850542 191101	2016	0.1	96775.00	43.38	0	1	0
1850642 191101	2016	0.2	94912.50	43.48	0	1	0
1850742 191101	2016	0.3	97950.00	43.46	0	1	0
1850842 191101	2016	0.4	94675.00	43.57	0	1	0
1850942 191101	2016	0.5	93662.50	43.55	0	1	0
1851042 191101	2016	0.6	96412.50	43.46	0	1	0
1851142 191101	2016	0.7	93212.50	43.51	0	1	0
1851242 191101	2016	0.8	94562.50	43.44	0	1	0
1851342 191101	2016	0.9	95437.50	43.40	0	1	0
1851452 191101	2016	1.0	96412.50	43.44	0	1	0
1851542 191101	2016	1.1	94075.00	43.50	0	1	0
1851652 191101	2016	1.2	94850.00	43.38	0	1	0
1851742 191101	2016	1.3	94900.00	43.38	0	1	0
1851852 191101	2016	1.4	93150.00	43.24	0	1	0
1851942 191101	2016	1.5	95325.00	43.17	0	1	0
1852042 191101	2016	1.6	94550.00	43.25	0	1	0
1852152 191101	2016	1.7	94700.00	43.16	0	1	0
1852241 191101	2016	1.8	95387.50	43.23	0	1	0
1852351 191101	2016	1.9	92475.00	43.27	0	1	0
1852441 191101	2016	2.0	94562.50	43.13	0	1	0
1852551 191101	2016	2.1	93125.00	43.05	0	1	0
1852651 191101	2016	2.2	93962.50	43.01	0	1	0
1852751 191101	2016	2.3	94812.50	42.97	0	1	0
1852851 191101	2016	2.4	94025.00	42.96	0	1	0
1852951 191101	2016	2.5	94475.00	43.00	0	1	0
1853051 191101	2016	2.6	94912.50	42.96	0	1	0
1853151 191101	2016	2.7	93225.00	42.98	0	1	0
1853251 191101	2016	2.8	95087.50	42.91	0	1	0
1853351 191101	2016	2.9	93862.50	42.90	0	1	0
1853451 191101	2016	3.0	95537.50	42.96	0	1	0
1853561 191101	2016	3.1	96250.00	43.01	0	1	0
1853661 191101	2016	3.2	95625.00	43.15	0	1	0
1853761 191101	2016	3.3	94050.00	43.22	0	1	0
1853861 191101	2016	3.4	94737.50	43.19	0	1	0
1853961 191101	2016	3.5	95612.50	43.22	0	1	0
1854061 191101	2016	3.6	95525.00	43.27	0	1	0
1854161 191101	2016	3.7	93600.00	43.30	0	1	0
1854261 191101	2016	3.8	93712.50	43.31	0	1	0
1854361 191101	2016	3.9	93700.00	43.25	0	1	0
1854461 191101	2016	4.0	94787.50	43.25	0	1	0
1854571 191101	2016	4.1	93150.00	43.21	0	1	0
1854670 191101	2016	4.2	94737.50	43.07	0	1	0
1854770 191101	2016	4.3	94387.50	43.03	0	1	0
1854870 191101	2016	4.4	94050.00	43.05	0	1	0
1854970 191101	2016	4.5	94837.50	43.02	0	1	0
1855070 191101	2016	4.6	96175.00	42.98	0	1	0
1855170 191101	2016	4.7	96587.50	43.01	0	1	0
1855270 191101	2016	4.8	94725.00	43.15	0	1	0
1855370 191101	2016	4.9	93875.00	43.19	0	1	0
1855470 191101	2016	5.0	91300.00	43.20	0	1	0
1855570 191101	2016	5.1	94612.50	43.04	0	1	0
1855680 191101	2016	5.2	95162.50	43.11	0	1	0
1855770 191101	2016	5.3	94512.50	43.13	0	1	0
1855880 191101	2016	5.4	93250.00	43.13	0	1	0
1855970 191101	2016	5.5	95325.00	43.10	0	1	0
1856070 191101	2016	5.6	94287.50	43.12	0	1	0
1856180 191101	2016	5.7	97200.00	43.03	0	1	0
1856270 191101	2016	5.8	95437.50	43.06	0	1	0
1856380 191101	2016	5.9	96362.50	43.09	0	1	0
1856469 191101	2016	6.0	95112.50	43.21	0	1	0
1856579 191101	2016	6.1	93962.50	43.38	0	1	0
1856679 191101	2016	6.2	94325.00	43.35	0	1	0
1856779 191101	2016	6.3	97212.50	43.31	0	1	0
1856879 191101	2016	6.4	94525.00	43.43	0	1	0
1856979 191101	2016	6.5	94275.00	43.49	0	1	0
1857079 191101	2016	6.6	93825.00	43.44	0	1	0
1857179 191101	2016	6.7	94100.00	43.42	0	1	0
1857279 191101	2016	6.8	94087.50	43.28	0	1	0
1857379 191101	2016	6.9	94737.50	43.22	0	1	0
1857479 191101	2016	7.0	95450.00	43.15	0	1	0
1857589 191101	2016	7.1	94612.50	43.16	0	1	0
1857689 191101	2016	7.2	94350.00	43.19	0	1	0
1857789 191101	2016	7.3	96237.50	43.19	0	1	0
1857889 191101	2016	7.4	94775.00	43.15	0	1	0
1857989 191101	2016	7.5	93050.00	43.16	0	1	0
1858089 191101	2016	7.6	93812.50	43.11	0	1	0
1858189 191101	2016	7.7	94000.00	43.10	0	1	0
1858289 191101	2016	7.8	94550.00	43.10	0	1	0
1858389 191101	2016	7.9	95100.00	43.12	0	1	0
1858489 191101	2016	8.0	93362.50	43.14	0	1	0
1858599 191101	2016	8.1	96362.50	43.04	0	1	0
1858698 191101	2016	8.2	94325.00	43.12	0	1	0
1858798 191101	2016	8.3	94700.00	43.12	0	1	0
1858898 191101	2016	8.4	96025.00	43.05	0	1	0
1858998 191101	2016	8.5	95050.00	43.11	0	1	0
1859098 191101	2016	8.6	93925.00	43.20	0	1	0
1859198 191101	2016	8.7	96862.50	43.20	0	1	0
1859298 191101	2016	8.8	95112.50	43.33	0	1	0
1859398 191101	2016	8.9	93337.50	43.36	0	1	0
1859498 191101	2016	9.0	93975.00	43.28	0	1	0
1859598 191101	2016	9.1	96975.00	43.31	0	1	0
1859698 191101	2016	9.2	94062.50	43.33	0	1	0
1859798 191101	2016	9.3	95425.00	43.32	0	1	0
1859898 191101	2016	9.4	93612.50	43.35	0	1	0
1859998 191101	2016	9.5	94637.50	43.25	0	1	0
1900098 191101	2016	9.6	95512.50	43.23	0	1	0
1900198 191101	2016	9.7	93912.50	43.30	0	1	0
1900298 191101	2016	9.8	94537.50	43.17	0	1	0
1900398 191101	2016	9.9	93925.00	43.14	0	1	0
1900497 191101	2016	10.0	93300.00	43.17	0	1	0
1900607 191101	2016	10.1	93337.50	43.14	0	1	0
1900707 191101	2016	10.2	93787.50	42.97	0	1	0
1900806 191101	2016	10.3	93525.00	42.96	0	1	0
1900906 191101	2016	10.4	93587.50	42.87	0	1	0
1901006 191101	2016	10.5	95362.50	42.87	0	1	0
1901106 191101	2016	10.6	95537.50	42.91	0	1	0
1901207 191101	2016	10.7	95700.00	42.91	0	1	0
1901306 191101	2016	10.8	94025.00	42.99	0	1	0
1901406 191101	2016	10.9	94987.50	42.96	0	1	0
1901506 191101	2016	11.0	92737.50	43.01	0	1	0
1901616 191101	2016	11.1	92787.50	42.99	0	1	0
1901716 191101	2016	11.2	92362.50	42.96	0	1	0
1901816 191101	2016	11.3	92887.50	42.90	0	1	0
1901916 191101	2016	11.4	94325.00	42.87	0	1	0
1902016 191101	2016	11.5	93737.50	42.90	0	1	0
1902116 191101	2016	11.6	94400.00	42.83	0	1	0
1902216 191101	2016	11.7	95762.50	42.78	0	1	0
1902316 191101	2016	11.8	95800.00	42.78	0	1	0
1902416 191101	2016	11.9	93837.50	42.86	0	1	0
1902516 191101	2016	12.0	93625.00	42.81	0	1	0
1902626 191101	2016	12.1	95025.00	42.85	0	1	0
1902726 191101	2016	12.2	94937.50	42.95	0	1	0
1902826 191101	2016	12.3	93062.50	43.07	0	1	0
1902926 191101	2016	12.4	94312.50	43.07	0	1	0
1903026 191101	2016	12.5	94375.00	43.07	0	1	0
1903126 191101	2016	12.6	94387.50	43.10	0	1	0
1903226 191101	2016	12.7	94562.50	43.10	0	1	0
1903326 191101	2016	12.8	96200.00	43.05	0	1	0
1903426 191101	2016	12.9	94675.00	43.06	0	1	0
1903526 191101	2016	13.0	94075.00	43.10	0	1	0
1903625 191101	2016	13.1	94262.50	43.12	0	1	0
1903725 191101	2016	13.2	92462.50	43.09	0	1	0
1903825 191101	2016	13.3	96250.00	42.98	0	1	0
1903925 191101	2016	13.4	95050.00	43.12	0	1	0
1904025 191101	2016	13.5	96037.50	43.15	0	1	0
1904125 191101	2016	13.6	93762.50	43.23	0	1	0
1904225 191101	2016	13.7	93037.50	43.20	0	1	0
1904325 191101	2016	13.8	95275.00	43.13	0	1	0
1904425 191101	2016	13.9	93212.50	43.09	0	1	0
1904525 191101	2016	14.0	96550.00	43.02	0	1	0
1904635 191101	2016	14.1	95212.50	43.14	0	1	0
1904735 191101	2016	14.2	94025.00	43.18	0	1	0
1904835 191101	2016	14.3	95812.50	43.25	0	1	0
1904935 191101	2016	14.4	97312.50	43.23	0	1	0
1905035 191101	2016	14.5	94762.50	43.33	0	1	0
1905135 191101	2016	14.6	93750.00	43.27	0	1	0
1905235 191101	2016	14.7	94575.00	43.27	0	1	0
1905335 191101	2016	14.8	94050.00	43.34	0	1	0
1905435 191101	2016	14.9	93925.00	43.29	0	1	0
1905534 191101	2016	15.0	95962.50	43.32	0	1	0
1905644 191101	2016	15.1	93062.50	43.29	0	1	0
1905744 191101	2016	15.2	95075.00	43.20	0	1	0
1905844 191101	2016	15.3	92450.00	43.24	0	1	0
1905944 191101	2016	15.4	92225.00	43.09	0	1	0
1906044 191101	2016	15.5	94400.00	42.86	0	1	0
1906144 191101	2016	15.6	96087.50	42.85	0	1	0
1906244 191101	2016	15.7	94612.50	42.95	0	1	0
1906344 191101	2016	15.8	95062.50	42.95	0	1	0
1906444 191101	2016	15.9	93250.00	43.00	0	1	0
1906544 191101	2016	16.0	93812.50	42.97	0	1	0
1906644 191101	2016	16.1	94637.50	42.87	0	1	0
1906754 191101	2016	16.2	95050.00	42.94	0	1	0
1906854 191101	2016	16.3	94400.00	42.94	0	1	0
1906954 191101	2016	16.4	95575.00	43.03	0	1	0
1907054 191101	2016	16.5	95675.00	43.18	0	1	0
1907154 191101	2016	16.6	94062.50	43.24	0	1	0
1907254 191101	2016	16.7	94675.00	43.15	0	1	0
1907354 191101	2016	16.8	94625.00	43.15	0	1	0
1907453 191101	2016	16.9	92987.50	43.13	0	1	0
1907553 191101	2016	17.0	95187.50	43.12	0	1	0
1907653 191101	2016	17.1	94062.50	43.18	0	1	0
1907753 191101	2016	17.2	92925.00	43.15	0	1	0
1907853 191101	2016	17.3	96275.00	43.06	0	1	0
1907953 191101	2016	17.4	94037.50	43.14	0	1	0
1908053 191101	2016	17.5	96550.00	43.07	0	1	0
1908153 191101	2016	17.6	94937.50	43.11	0	1	0
1908253 191101	2016	17.7	93537.50	43.15	0	1	0
1908353 191101	2016	17.8	93500.00	43.10	0	1	0
1908453 191101	2016	17.9	95062.50	43.05	0	1	0
1908553 191101	2016	18.0	93137.50	43.14	0	1	0
1908663 191101	2016	18.1	92712.50	43.05	0	1	0
1908763 191101	2016	18.2	95712.50	42.99	0	1	0
1908863 191101	2016	18.3	94962.50	43.12	0	1	0
1908963 191101	2016	18.4	94400.00	43.06	0	1	0
1909063 191101	2016	18.5	93362.50	43.07	0	1	0
1909163 191101	2016	18.6	95550.00	42.93	0	1	0
1909263 191101	2016	18.7	95225.00	42.96	0	1	0
1909363 191101	2016	18.8	94950.00	43.03	0	1	0
1909463 191101	2016	18.9	94025.00	43.10	0	1	0
1909563 191101	2016	19.0	95425.00	43.05	0	1	0
1909673 191101	2016	19.1	94075.00	43.15	0	1	0
1909773 191101	2016	19.2	95125.00	43.22	0	1	0
1909873 191101	2016	19.3	94562.50	43.19	0	1	0
1909973 191101	2016	19.4	93600.00	43.17	0	1	0
1910073 191101	2016	19.5	94375.00	43.14	0	1	0
1910172 191101	2016	19.6	95100.00	43.18	0	1	0
1910273 191101	2016	19.7	94975.00	43.16	0	1	0
1910372 191101	2016	19.8	94350.00	43.15	0	1	0
1910472 191101	2016	19.9	92400.00	43.12	0	1	0
1910572 191101	2016	20.0	94612.50	43.05	0	1	0
1910672 191101	2016	20.1	96025.00	43.01	0	1	0
1910782 191101	2016	20.2	93450.00	43.10	0	1	0
1910872 191101	2016	20.3	97225.00	43.03	0	1	0
1910982 191101	2016	20.4	93950.00	43.15	0	1	0
1911072 191101	2016	20.5	94150.00	43.16	0	1	0
1911172 191101	2016	20.6	96450.00	43.15	0	1	0
1911282 191101	2016	20.7	95837.50	43.21	0	1	0
1911372 191101	2016	20.8	93912.50	43.25	0	1	0
1911482 191101	2016	20.9	94200.00	43.23	0	1	0
1911572 191101	2016	21.0	96400.00	43.31	0	1	0
1911682 191101	2016	21.1	95550.00	43.39	0	1	0
1911782 191101	2016	21.2	93612.50	43.37	0	1	0
1911882 191101	2016	21.3	95050.00	43.38	0	1	0
1911982 191101	2016	21.4	94700.00	43.28	0	1	0
1912082 191101	2016	21.5	95487.50	43.31	0	1	0
1912182 191101	2016	21.6	94187.50	43.37	0	1	0
1912282 191101	2016	21.7	94062.50	43.27	0	1	0
1912381 191101	2016	21.8	95100.00	43.19	0	1	0
1912481 191101	2016	21.9	96575.00	43.25	0	1	0
1912581 191101	2016	22.0	96325.00	43.35	0	1	0
1912691 191101	2016	22.1	94712.50	43.35	0	1	0
1912791 191101	2016	22.2	94125.00	43.31	0	1	0
1912891 191101	2016	22.3	93550.00	43.33	0	1	0
1912991 191101	2016	22.4	92525.00	43.27	0	1	0
1913091 191101	2016	22.5	92925.00	43.17	0	1	0
1913191 191101	2016	22.6	96262.50	43.05	0	1	0
1913291 191101	2016	22.7	93487.50	43.15	0	1	0
1913391 191101	2016	22.8	93250.00	43.12	0	1	0
1913491 191101	2016	22.9	95150.00	43.04	0	1	0
1913591 191101	2016	23.0	94450.00	42.97	0	1	0
1913701 191101	2016	23.1	93050.00	42.89	0	1	0
1913801 191101	2016	23.2	94487.50	42.81	0	1	0
1913901 191101	2016	23.3	95425.00	42.83	0	1	0
1914001 191101	2016	23.4	91837.50	42.92	0	1	0
1914101 191101	2016	23.5	94500.00	42.88	0	1	0
1914201 191101	2016	23.6	95475.00	42.96	0	1	0
1914300 191101	2016	23.7	96050.00	42.92	0	1	0
1914400 191101	2016	23.8	95725.00	43.04	0	1	0
1914500 191101	2016	23.9	95025.00	43.15	0	1	0
1914600 191101	2016	24.0	94450.00	43.14	0	1	0
1914700 191101	2016	24.1	95237.50	43.14	0	1	0
1914810 191101	2016	24.2	95237.50	43.24	0	1	0
1914900 191101	2016	24.3	94150.00	43.27	0	1	0
1915010 191101	2016	24.4	95812.50	43.22	0	1	0
1915100 191101	2016	24.5	93312.50	43.39	0	1	0
1915200 191101	2016	24.6	96162.50	43.34	0	1	0
1915300 191101	2016	24.7	94387.50	43.37	0	1	0
1915400 191101	2016	24.8	92937.50	43.30	0	1	0
1915510 191101	2016	24.9	92537.50	43.17	0	1	0
1915600 191101	2016	25.0	93787.50	43.06	0	1	0
1915710 191101	2016	25.1	94650.00	43.03	0	1	0
1915810 191101	2016	25.2	94550.00	43.00	0	1	0
1915910 191101	2016	25.3	93837.50	42.97	0	1	0
1916010 191101	2016	25.4	95237.50	42.96	0	1	0
1916110 191101	2016	25.5	96862.50	42.93	0	1	0
1916210 191101	2016	25.6	96837.50	43.09	0	1	0
1916310 191101	2016	25.7	95850.00	43.12	0	1	0
1916410 191101	2016	25.8	95300.00	43.19	0	1	0
1916510 191101	2016	25.9	93275.00	43.30	0	1	0
1916610 191101	2016	26.0	91875.00	43.33	0	1	0
1916720 191101	2016	26.1	95312.50	43.24	0	1	0
1916820 191101	2016	26.2	92637.50	43.27	0	1	0
1916919 191101	2016	26.3	93700.00	43.19	0	1	0
1917019 191101	2016	26.4	91687.50	43.18	0	1	0
1917119 191101	2016	26.5	94837.50	43.02	0	1	0
1917219 191101	2016	26.6	95562.50	42.93	0	1	0
1917319 191101	2016	26.7	92975.00	42.87	0	1	0
1917419 191101	2016	26.8	94500.00	42.74	0	1	0
1917519 191101	2016	26.9	96637.50	42.71	0	1	0
1917619 191101	2016	27.0	94925.00	42.86	0	1	0
1917719 191101	2016	27.1	95887.50	42.99	0	1	0
1917829 191101	2016	27.2	93650.00	43.02	0	1	0
1917929 191101	2016	27.3	94912.50	43.07	0	1	0
1918029 191101	2016	27.4	94112.50	43.12	0	1	0
1918129 191101	2016	27.5	94787.50	43.23	0	1	0
1918229 191101	2016	27.6	95375.00	43.23	0	1	0
1918329 191101	2016	27.7	94200.00	43.22	0	1	0
1918429 191101	2016	27.8	92975.00	43.27	0	1	0
1918529 191101	2016	27.9	93700.00	43.21	0	1	0
1918629 191101	2016	28.0	95250.00	43.07	0	1	0
1918729 191101	2016	28.1	96637.50	43.09	0	1	0
1918828 191101	2016	28.2	94262.50	43.12	0	1	0
1918928 191101	2016	28.3	94900.00	43.15	0	1	0
1919028 191101	2016	28.4	95525.00	43.15	0	1	0
1919128 191101	2016	28.5	93850.00	43.21	0	1	0
1919228 191101	2016	28.6	96337.50	43.17	0	1	0
1919328 191101	2016	28.7	95387.50	43.21	0	1	0
1919428 191101	2016	28.8	95425.00	43.27	0	1	0
1919528 191101	2016	28.9	95150.00	43.38	0	1	0
1919628 191101	2016	29.0	97650.00	43.44	0	1	0
1919738 191101	2016	29.1	96087.50	43.55	0	1	0
1919838 191101	2016	29.2	96662.50	43.53	0	1	0
1919938 191101	2016	29.3	94425.00	43.63	0	1	0
1920038 191101	2016	29.4	94125.00	43.61	0	1	0
1920138 191101	2016	29.5	96075.00	43.55	0	1	0
1920238 191101	2016	29.6	95862.50	43.65	0	1	0
1920338 191101	2016	29.7	95975.00	43.63	0	1	0
1920438 191101	2016	29.8	94962.50	43.65	0	1	0
1920538 191101	2016	29.9	94325.00	43.63	0	1	0
1920638 191101	2016	30.0	94875.00	43.60	0	1	0
1920748 191101	2016	30.1	95300.00	43.47	0	1	0
1920847 191101	2016	30.2	95300.00	43.44	0	1	0
1920947 191101	2016	30.3	93712.50	43.38	0	1	0
1921047 191101	2016	30.4	94050.00	43.34	0	1	0
1921147 191101	2016	30.5	94825.00	43.34	0	1	0
1921247 191101	2016	30.6	94912.50	43.28	0	1	0
1921347 191101	2016	30.7	91900.00	43.24	0	1	0
1921447 191101	2016	30.8	95275.00	43.06	0	1	0
1921547 191101	2016	30.9	96300.00	43.07	0	1	0
1921647 191101	2016	31.0	94237.50	43.16	0	1	0
1921747 191101	2016	31.1	95825.00	43.13	0	1	0
1921857 191101	2016	31.2	95825.00	43.16	0	1	0
1921947 191101	2016	31.3	94812.50	43.18	0	1	0
1922057 191101	2016	31.4	95487.50	43.23	0	1	0
1922147 191101	2016	31.5	95562.50	43.29	0	1	0
1922247 191101	2016	31.6	93937.50	43.33	0	1	0
1922357 191101	2016	31.7	95100.00	43.28	0	1	0
1922447 191101	2016	31.8	94687.50	43.43	0	1	0
1922557 191101	2016	31.9	93875.00	43.40	0	1	0
1922647 191101	2016	32.0	94775.00	43.29	0	1	0
1922757 191101	2016	32.1	94237.50	43.31	0	1	0
1922857 191101	2016	32.2	94925.00	43.24	0	1	0
1922957 191101	2016	32.3	95137.50	43.20	0	1	0
1923057 191101	2016	32.4	94125.00	43.22	0	1	0
1923157 191101	2016	32.5	96912.50	43.16	0	1	0
1923257 191101	2016	32.6	93700.00	43.22	0	1	0
1923357 191101	2016	32.7	92087.50	43.21	0	1	0
1923457 191101	2016	32.8	94300.00	43.07	0	1	0
1923557 191101	2016	32.9	92900.00	43.05	0	1	0
1923656 191101	2016	33.0	95800.00	43.01	0	1	0
1923766 191101	2016	33.1	95662.50	43.06	0	1	0
1923866 191101	2016	33.2	95662.50	43.12	0	1	0
1923966 191101	2016	33.3	93962.50	43.15	0	1	0
1924066 191101	2016	33.4	95862.50	43.10	0	1	0
1924166 191101	2016	33.5	94837.50	43.18	0	1	0
1924266 191101	2016	33.6	93562.50	43.08	0	1	0
1924366 191101	2016	33.7	95200.00	43.08	0	1	0
1924466 191101	2016	33.8	92837.50	43.22	0	1	0
1924566 191101	2016	33.9	95250.00	43.15	0	1	0
1924666 191101	2016	34.0	94012.50	43.26	0	1	0
1924776 191101	2016	34.1	94800.00	43.18	0	1	0
1924876 191101	2016	34.2	94800.00	43.14	0	1	0
1924976 191101	2016	34.3	94562.50	43.10	0	1	0
1925076 191101	2016	34.4	95537.50	43.13	0	1	0
1925176 191101	2016	34.5	93450.00	43.11	0	1	0
1925276 191101	2016	34.6	94287.50	43.05	0	1	0
1925376 191101	2016	34.7	94500.00	43.08	0	1	0
1925476 191101	2016	34.8	94762.50	43.05	0	1	0
1925575 191101	2016	34.9	94287.50	43.14	0	1	0
1925676 191101	2016	35.0	94375.00	43.10	0	1	0
1925775 191101	2016	35.1	95787.50	43.11	0	1	0
1925876 191101	2016	35.2	93587.50	43.16	0	1	0
1925976 191101	2016	35.3	97175.00	43.10	0	1	0
1926086 191101	2016	35.4	95100.00	43.22	0	1	0
1926176 191101	2016	35.5	94700.00	43.20	0	1	0
1926275 191101	2016	35.6	95300.00	43.26	0	1	0
1926385 191101	2016	35.7	96762.50	43.30	0	1	0
1926475 191101	2016	35.8	95750.00	43.40	0	1	0
1926585 191101	2016	35.9	96925.00	43.45	0	1	0
1926675 191101	2016	36.0	94150.00	43.57	0	1	0
1926785 191101	2016	36.1	95175.00	43.56	0	1	0
1926885 191101	2016	36.2	95925.00	43.53	0	1	0
1926985 191101	2016	36.3	93375.00	43.63	0	1	0
1927085 191101	2016	36.4	94437.50	43.46	0	1	0
1927185 191101	2016	36.5	95387.50	43.43	0	1	0
1927285 191101	2016	36.6	95162.50	43.46	0	1	0
1927385 191101	2016	36.7	94350.00	43.46	0	1	0
1927485 191101	2016	36.8	95162.50	43.35	0	1	0
1927585 191101	2016	36.9	91937.50	43.32	0	1	0
1927685 191101	2016	37.0	93825.00	43.10	0	1	0
1927795 191101	2016	37.1	94412.50	43.08	0	1	0
1927895 191101	2016	37.2	94412.50	43.05	0	1	0
1927994 191101	2016	37.3	93250.00	42.98	0	1	0
1928095 191101	2016	37.4	96025.00	42.98	0	1	0
1928195 191101	2016	37.5	94337.50	43.05	0	1	0
1928295 191101	2016	37.6	94950.00	43.00	0	1	0
1928395 191101	2016	37.7	95562.50	42.99	0	1	0
1928495 191101	2016	37.8	93787.50	43.04	0	1	0
1928595 191101	2016	37.9	94100.00	42.98	0	1	0
1928695 191101	2016	38.0	94487.50	43.08	0	1	0
1928794 191101	2016	38.1	93687.50	43.11	0	1	0
1928904 191101	2016	38.2	94787.50	43.08	0	1	0
1929004 191101	2016	38.3	93737.50	43.09	0	1	0
1929104 191101	2016	38.4	93125.00	43.12	0	1	0
1929204 191101	2016	38.5	94987.50	42.99	0	1	0
1929304 191101	2016	38.6	96500.00	43.01	0	1	0
1929404 191101	2016	38.7	95625.00	43.08	0	1	0
1929504 191101	2016	38.8	95812.50	43.09	0	1	0
1929604 191101	2016	38.9	93750.00	43.18	0	1	0
1929704 191101	2016	39.0	93925.00	43.16	0	1	0
1929804 191101	2016	39.1	93150.00	43.14	0	1	0
1929904 191101	2016	39.2	97000.00	43.11	0	1	0
1930004 191101	2016	39.3	95200.00	43.21	0	1	0
1930104 191101	2016	39.4	96950.00	43.28	0	1	0
1930204 191101	2016	39.5	94987.50	43.45	0	1	0
1930304 191101	2016	39.6	92100.00	43.45	0	1	0
1930404 191101	2016	39.7	92912.50	43.25	0	1	0
1930504 191101	2016	39.8	92950.00	43.13	0	1	0
1930603 191101	2016	39.9	94525.00	43.00	0	1	0
1930704 191101	2016	40.0	94737.50	43.04	0	1	0
1930813 191101	2016	40.1	94437.50	43.07	0	1	0
1930913 191101	2016	40.2	93737.50	43.13	0	1	0
1931013 191101	2016	40.3	94700.00	42.98	0	1	0
1931113 191101	2016	40.4	95725.00	42.96	0	1	0
1931213 191101	2016	40.5	94537.50	42.91	0	1	0
1931313 191101	2016	40.6	95462.50	42.89	0	1	0
1931413 191101	2016	40.7	93162.50	43.04	0	1	0
1931513 191101	2016	40.8	97175.00	43.05	0	1	0
1931613 191101	2016	40.9	93287.50	43.24	0	1	0
1931713 191101	2016	41.0	95387.50	43.18	0	1	0
1931823 191101	2016	41.1	96387.50	43.21	0	1	0
1931923 191101	2016	41.2	95225.00	43.30	0	1	0
1932023 191101	2016	41.3	92750.00	43.37	0	1	0
1932123 191101	2016	41.4	96300.00	43.28	0	1	0
1932223 191101	2016	41.5	96337.50	43.31	0	1	0
1932323 191101	2016	41.6	95650.00	43.39	0	1	0
1932423 191101	2016	41.7	94100.00	43.39	0	1	0
1932523 191101	2016	41.8	95975.00	43.44	0	1	0
1932623 191101	2016	41.9	94612.50	43.38	0	1	0
1932722 191101	2016	42.0	93050.00	43.44	0	1	0
1932822 191101	2016	42.1	96462.50	43.34	0	1	0
1932932 191101	2016	42.2	93775.00	43.34	0	1	0
1933022 191101	2016	42.3	94712.50	43.28	0	1	0
1933132 191101	2016	42.4	93625.00	43.36	0	1	0
1933222 191101	2016	42.5	94200.00	43.24	0	1	0
1933322 191101	2016	42.6	94350.00	43.15	0	1	0
1933432 191101	2016	42.7	92525.00	43.09	0	1	0
1933522 191101	2016	42.8	93900.00	43.02	0	1	0
1933632 191101	2016	42.9	95075.00	42.92	0	1	0
1933722 191101	2016	43.0	96775.00	42.95	0	1	0
1933832 191101	2016	43.1	94012.50	43.11	0	1	0
1933932 191101	2016	43.2	94900.00	43.00	0	1	0
1934032 191101	2016	43.3	96550.00	43.05	0	1	0
1934132 191101	2016	43.4	93650.00	43.14	0	1	0
1934232 191101	2016	43.5	95237.50	43.14	0	1	0
1934332 191101	2016	43.6	94525.00	43.18	0	1	0
1934432 191101	2016	43.7	93800.00	43.19	0	1	0
1934532 191101	2016	43.8	93550.00	43.25	0	1	0
1934632 191101	2016	43.9	95287.50	43.23	0	1	0
1934732 191101	2016	44.0	96037.50	43.24	0	1	0
1934842 191101	2016	44.1	94637.50	43.21	0	1	0
1934942 191101	2016	44.2	95175.00	43.24	0	1	0
1935042 191101	2016	44.3	94175.00	43.25	0	1	0
1935142 191101	2016	44.4	96275.00	43.14	0	1	0
1935242 191101	2016	44.5	93000.00	43.26	0	1	0
1935342 191101	2016	44.6	95612.50	43.16	0	1	0
1935442 191101	2016	44.7	94787.50	43.21	0	1	0
1935541 191101	2016	44.8	94525.00	43.25	0	1	0
1935641 191101	2016	44.9	96812.50	43.30	0	1	0
1935741 191101	2016	45.0	95637.50	43.37	0	1	0
1935851 191101	2016	45.1	95200.00	43.35	0	1	0
1935951 191101	2016	45.2	94025.00	43.37	0	1	0
1936051 191101	2016	45.3	94675.00	43.32	0	1	0
1936151 191101	2016	45.4	95037.50	43.34	0	1	0
1936251 191101	2016	45.5	93025.00	43.29	0	1	0
1936351 191101	2016	45.6	95250.00	43.29	0	1	0
1936451 191101	2016	45.7	97362.50	43.27	0	1	0
1936551 191101	2016	45.8	97887.50	43.39	0	1	0
1936651 191101	2016	45.9	95900.00	43.54	0	1	0
1936751 191101	2016	46.0	92137.50	43.50	0	1	0
1936851 191101	2016	46.1	94487.50	43.34	0	1	0
1936951 191101	2016	46.2	94325.00	43.31	0	1	0
1937051 191101	2016	46.3	96012.50	43.32	0	1	0
1937161 191101	2016	46.4	94987.50	43.38	0	1	0
1937251 191101	2016	46.5	95625.00	43.38	0	1	0
1937351 191101	2016	46.6	94737.50	43.50	0	1	0
1937451 191101	2016	46.7	93875.00	43.48	0	1	0
1937551 191101	2016	46.8	95875.00	43.32	0	1	0
1937661 191101	2016	46.9	96450.00	43.23	0	1	0
1937751 191101	2016	47.0	95862.50	43.25	0	1	0
1937861 191101	2016	47.1	96562.50	43.42	0	1	0
1937960 191101	2016	47.2	93925.00	43.51	0	1	0
1938060 191101	2016	47.3	92787.50	43.50	0	1	0
1938160 191101	2016	47.4	93475.00	43.35	0	1	0
1938261 191101	2016	47.5	94937.50	43.28	0	1	0
1938361 191101	2016	47.6	95762.50	43.25	0	1	0
1938461 191101	2016	47.7	93737.50	43.30	0	1	0
1938561 191101	2016	47.8	95850.00	43.29	0	1	0
1938660 191101	2016	47.9	93950.00	43.29	0	1	0
1938760 191101	2016	48.0	95125.00	43.18	0	1	0
1938870 191101	2016	48.1	97500.00	43.15	0	1	0
1938970 191101	2016	48.2	95025.00	43.19	0	1	0
1939070 191101	2016	48.3	96950.00	43.24	0	1	0
1939170 191101	2016	48.4	94237.50	43.42	0	1	0
1939270 191101	2016	48.5	94087.50	43.46	0	1	0
1939370 191101	2016	48.6	96937.50	43.42	0	1	0
1939470 191101	2016	48.7	94562.50	43.47	0	1	0
1939570 191101	2016	48.8	96550.00	43.51	0	1	0
1939670 191101	2016	48.9	93075.00	43.54	0	1	0
1939770 191101	2016	49.0	93737.50	43.50	0	1	0
1939870 191101	2016	49.1	94712.50	43.44	0	1	0
1939980 191101	2016	49.2	94887.50	43.31	0	1	0
1940070 191101	2016	49.3	97262.50	43.31	0	1	0
1940180 191101	2016	49.4	95612.50	43.32	0	1	0
1940280 191101	2016	49.5	94712.50	43.38	0	1	0
1940370 191101	2016	49.6	94250.00	43.41	0	1	0
1940480 191101	2016	49.7	94937.50	43.29	0	1	0
1940580 191101	2016	49.8	96250.00	43.31	0	1	0
1940680 191101	2016	49.9	95262.50	43.29	0	1	0
1940780 191101	2016	50.0	95500.00	43.39	0	1	0
1940880 191101	2016	50.1	96000.00	43.47	0	1	0
1940979 191101	2016	50.2	95412.50	43.53	0	1	0
1941079 191101	2016	50.3	95037.50	43.55	0	1	0
1941179 191101	2016	50.4	93850.00	43.45	0	1	0
1941279 191101	2016	50.5	94250.00	43.37	0	1	0
1941379 191101	2016	50.6	94525.00	43.35	0	1	0
1941479 191101	2016	50.7	96937.50	43.37	0	1	0
1941579 191101	2016	50.8	94575.00	43.46	0	1	0
1941679 191101	2016	50.9	93112.50	43.38	0	1	0
1941779 191101	2016	51.0	95137.50	43.28	0	1	0
1941889 191101	2016	51.1	95200.00	43.27	0	1	0
1941989 191101	2016	51.2	95575.00	43.23	0	1	0
1942089 191101	2016	51.3	94075.00	43.24	0	1	0
1942189 191101	2016	51.4	95050.00	43.20	0	1	0
1942289 191101	2016	51.5	91237.50	43.25	0	1	0
1942389 191101	2016	51.6	95462.50	43.11	0	1	0
1942489 191101	2016	51.7	96250.00	43.16	0	1	0
1942589 191101	2016	51.8	96537.50	43.13	0	1	0
1942689 191101	2016	51.9	94950.00	43.21	0	1	0
1942788 191101	2016	52.0	95562.50	43.30	0	1	0
1942898 191101	2016	52.1	93287.50	43.32	0	1	0
1942998 191101	2016	52.2	94812.50	43.23	0	1	0
1943098 191101	2016	52.3	97700.00	43.20	0	1	0
1943198 191101	2016	52.4	92912.50	43.36	0	1	0
1943298 191101	2016	52.5	95712.50	43.26	0	1	0
1943398 191101	2016	52.6	94650.00	43.46	0	1	0
1943498 191101	2016	52.7	92350.00	43.43	0	1	0
1943598 191101	2016	52.8	92962.50	43.25	0	1	0
1943698 191101	2016	52.9	94412.50	43.09	0	1	0
1943798 191101	2016	53.0	93412.50	43.07	0	1	0
1943898 191101	2016	53.1	94350.00	42.97	0	1	0
1944008 191101	2016	53.2	93500.00	43.02	0	1	0
1944098 191101	2016	53.3	97387.50	42.96	0	1	0
1944208 191101	2016	53.4	98525.00	42.94	0	1	0
1944298 191101	2016	53.5	94037.50	43.20	0	1	0
1944398 191101	2016	53.6	95162.50	43.12	0	1	0
1944508 191101	2016	53.7	94875.00	43.14	0	1	0
1944598 191101	2016	53.8	94600.00	43.26	0	1	0
1944708 191101	2016	53.9	96175.00	43.33	0	1	0
1944797 191101	2016	54.0	93587.50	43.41	0	1	0
1944897 191101	2016	54.1	93000.00	43.42	0	1	0
1945007 191101	2016	54.2	96375.00	43.36	0	1	0
1945107 191101	2016	54.3	94075.00	43.49	0	1	0
1945207 191101	2016	54.4	95025.00	43.34	0	1	0
1945307 191101	2016	54.5	94687.50	43.18	0	1	0
1945407 191101	2016	54.6	94000.00	43.21	0	1	0
1945507 191101	2016	54.7	95375.00	43.16	0	1	0
1945607 191101	2016	54.8	95650.00	43.18	0	1	0
1945707 191101	2016	54.9	93612.50	43.23	0	1	0
1945807 191101	2016	55.0	94837.50	43.11	0	1	0
1945907 191101	2016	55.1	95487.50	43.17	0	1	0
1946017 191101	2016	55.2	95887.50	43.28	0	1	0
1946117 191101	2016	55.3	94362.50	43.26	0	1	0
1946217 191101	2016	55.4	95850.00	43.27	0	1	0
1946317 191101	2016	55.5	95012.50	43.31	0	1	0
1946416 191101	2016	55.6	97012.50	43.32	0	1	0
1946516 191101	2016	55.7	94325.00	43.46	0	1	0
1946617 191101	2016	55.8	93137.50	43.41	0	1	0
1946716 191101	2016	55.9	95850.00	43.30	0	1	0
1946816 191101	2016	56.0	95275.00	43.40	0	1	0
1946916 191101	2016	56.1	94950.00	43.42	0	1	0
1947026 191101	2016	56.2	95025.00	43.39	0	1	0
1947126 191101	2016	56.3	94675.00	43.36	0	1	0
1947226 191101	2016	56.4	92137.50	43.37	0	1	0
1947326 191101	2016	56.5	92362.50	43.20	0	1	0
1947426 191101	2016	56.6	94787.50	43.08	0	1	0
1947526 191101	2016	56.7	94850.00	42.98	0	1	0
1947626 191101	2016	56.8	93512.50	43.01	0	1	0
1947726 191101	2016	56.9	94462.50	43.02	0	1	0
1947826 191101	2016	57.0	94437.50	42.96	0	1	0
1947926 191101	2016	57.1	95775.00	42.92	0	1	0
1948026 191101	2016	57.2	95175.00	42.96	0	1	0
1948126 191101	2016	57.3	94900.00	42.97	0	1	0
1948236 191101	2016	57.4	95500.00	42.98	0	1	0
1948325 191101	2016	57.5	97012.50	43.13	0	1	0
1948425 191101	2016	57.6	92600.00	43.34	0	1	0
1948535 191101	2016	57.7	95500.00	43.24	0	1	0
1948625 191101	2016	57.8	95250.00	43.27	0	1	0
1948735 191101	2016	57.9	93425.00	43.35	0	1	0
1948825 191101	2016	58.0	94962.50	43.30	0	1	0
1948925 191101	2016	58.1	94362.50	43.32	0	1	0
1949035 191101	2016	58.2	94487.50	43.26	0	1	0
1949135 191101	2016	58.3	94050.00	43.23	0	1	0
1949235 191101	2016	58.4	96537.50	43.19	0	1	0
1949335 191101	2016	58.5	94262.50	43.24	0	1	0
1949435 191101	2016	58.6	94612.50	43.11	0	1	0
1949535 191101	2016	58.7	95175.00	43.21	0	1	0
1949635 191101	2016	58.8	94262.50	43.19	0	1	0
1949735 191101	2016	58.9	93800.00	43.15	0	1	0
1949835 191101	2016	59.0	94237.50	43.16	0	1	0
1949935 191101	2016	59.1	94125.00	43.13	0	1	0
1950045 191101	2016	59.2	95175.00	43.12	0	1	0
1950145 191101	2016	59.3	95562.50	43.15	0	1	0
1950245 191101	2016	59.4	94887.50	43.22	0	1	0
1950345 191101	2016	59.5	93487.50	43.14	0	1	0
1950445 191101	2016	59.6	94887.50	43.11	0	1	0
1950545 191101	2016	59.7	94575.00	43.12	0	1	0
1950645 191101	2016	59.8	94687.50	43.10	0	1	0
1950744 191101	2016	59.9	95500.00	43.11	0	1	0
1950845 191101	2017	0.0	95087.50	43.19	0	1	0
1950945 191101	2017	0.1	95125.00	43.23	0	1	0
1951055 191101	2017	0.2	96600.00	43.27	0	1	0
1951145 191101	2017	0.3	93700.00	43.34	0	1	0
1951255 191101	2017	0.4	94262.50	43.25	0	1	0
1951345 191101	2017	0.5	94762.50	43.23	0	1	0
1951445 191101	2017	0.6	96475.00	43.28	0	1	0
1951555 191101	2017	0.7	93300.00	43.35	0	1	0
1951645 191101	2017	0.8	94525.00	43.30	0	1	0
1951755 191101	2017	0.9	92962.50	43.29	0	1	0
1951855 191101	2017	1.0	93875.00	43.18	0	1	0
1951945 191101	2017	1.1	96037.50	43.12	0	1	0
1952055 191101	2017	1.2	93412.50	43.16	0	1	0
1952155 191101	2017	1.3	94225.00	43.02	0	1	0
1952255 191101	2017	1.4	94737.50	43.04	0	1	0
1952355 191101	2017	1.5	94212.50	43.06	0	1	0
1952454 191101	2017	1.6	93450.00	43.04	0	1	0
1952554 191101	2017	1.7	93562.50	42.90	0	1	0
1952655 191101	2017	1.8	94137.50	42.92	0	1	0
1952755 191101	2017	1.9	94162.50	42.90	0	1	0
1952855 191101	2017	2.0	96125.00	42.95	0	1	0
1952954 191101	2017	2.1	93637.50	43.05	0	1	0
1953065 191101	2017	2.2	93200.00	42.94	0	1	0
1953164 191101	2017	2.3	96962.50	42.94	0	1	0
1953264 191101	2017	2.4	94225.00	43.06	0	1	0
1953364 191101	2017	2.5	96225.00	43.04	0	1	0
1953464 191101	2017	2.6	92637.50	43.13	0	1	0
1953564 191101	2017	2.7	94425.00	43.09	0	1	0
1953664 191101	2017	2.8	94725.00	43.13	0	1	0
1953764 191101	2017	2.9	96175.00	43.15	0	1	0
1953864 191101	2017	3.0	96500.00	43.25	0	1	0
1953964 191101	2017	3.1	96762.50	43.26	0	1	0
1954074 191101	2017	3.2	96375.00	43.40	0	1	0
1954174 191101	2017	3.3	94600.00	43.55	0	1	0
1954274 191101	2017	3.4	97700.00	43.44	0	1	0
1954374 191101	2017	3.5	95175.00	43.60	0	1	0
1954474 191101	2017	3.6	94562.50	43.55	0	1	0
1954574 191101	2017	3.7	95050.00	43.63	0	1	0
1954674 191101	2017	3.8	93275.00	43.66	0	1	0
1954774 191101	2017	3.9	94900.00	43.60	0	1	0
1954874 191101	2017	4.0	93387.50	43.54	0	1	0
1954974 191101	2017	4.1	93337.50	43.40	0	1	0
1955074 191101	2017	4.2	93275.00	43.25	0	1	0
1955174 191101	2017	4.3	94687.50	43.11	0	1	0
1955284 191101	2017	4.4	93312.50	43.11	0	1	0
1955374 191101	2017	4.5	95412.50	42.91	0	1	0
1955474 191101	2017	4.6	92637.50	42.92	0	1	0
1955574 191101	2017	4.7	96112.50	42.84	0	1	0
1955674 191101	2017	4.8	94575.00	42.89	0	1	0
1955784 191101	2017	4.9	93812.50	42.94	0	1	0
1955874 191101	2017	5.0	94037.50	42.89	0	1	0
1955973 191101	2017	5.1	94737.50	42.92	0	1	0
1956083 191101	2017	5.2	94825.00	42.99	0	1	0
1956183 191101	2017	5.3	96737.50	43.06	0	1	0
1956283 191101	2017	5.4	92325.00	43.15	0	1	0
1956383 191101	2017	5.5	95150.00	43.10	0	1	0
1956483 191101	2017	5.6	94300.00	43.09	0	1	0
1956583 191101	2017	5.7	94675.00	43.17	0	1	0
1956683 191101	2017	5.8	95387.50	43.10	0	1	0
1956783 191101	2017	5.9	94462.50	43.14	0	1	0
1956883 191101	2017	6.0	91712.50	43.17	0	1	0
1956983 191101	2017	6.1	94487.50	43.06	0	1	0
1957093 191101	2017	6.2	95475.00	43.05	0	1	0
1957193 191101	2017	6.3	96125.00	43.08	0	1	0
1957293 191101	2017	6.4	93650.00	43.05	0	1	0
1957393 191101	2017	6.5	95925.00	43.11	0	1	0
1957493 191101	2017	6.6	96325.00	43.15	0	1	0
1957593 191101	2017	6.7	94912.50	43.24	0	1	0
1957692 191101	2017	6.8	95375.00	43.25	0	1	0
1957793 191101	2017	6.9	94700.00	43.25	0	1	0
1957892 191101	2017	7.0	98275.00	43.26	0	1	0
1957992 191101	2017	7.1	95212.50	43.56	0	1	0
1958102 191101	2017	7.2	92675.00	43.59	0	1	0
1958202 191101	2017	7.3	94525.00	43.46	0	1	0
1958302 191101	2017	7.4	95362.50	43.39	0	1	0
1958402 191101	2017	7.5	94387.50	43.47	0	1	0
1958502 191101	2017	7.6	95287.50	43.40	0	1	0
1958602 191101	2017	7.7	97837.50	43.35	0	1	0
1958702 191101	2017	7.8	95287.50	43.48	0	1	0
1958802 191101	2017	7.9	96500.00	43.48	0	1	0
1958902 191101	2017	8.0	95812.50	43.56	0	1	0
1959002 191101	2017	8.1	94425.00	43.45	0	1	0
1959102 191101	2017	8.2	96100.00	43.41	0	1	0
1959202 191101	2017	8.3	90137.50	43.57	0	1	0
1959302 191101	2017	8.4	95500.00	43.37	0	1	0
1959402 191101	2017	8.5	93187.50	43.38	0	1	0
1959502 191101	2017	8.6	93162.50	43.32	0	1	0
1959601 191101	2017	8.7	95887.50	43.23	0	1	0
1959702 191101	2017	8.8	93600.00	43.14	0	1	0
1959802 191101	2017	8.9	95275.00	43.06	0	1	0
1959901 191101	2017	9.0	94587.50	43.01	0	1	0
2000001 191101	2017	9.1	95287.50	42.95	0	1	0
2000111 191101	2017	9.2	92900.00	42.99	0	1	0
2000211 191101	2017	9.3	94012.50	42.85	0	1	0
2000311 191101	2017	9.4	92750.00	43.02	0	1	0
2000411 191101	2017	9.5	94712.50	42.90	0	1	0
2000511 191101	2017	9.6	98087.50	42.97	0	1	0
2000611 191101	2017	9.7	93562.50	43.19	0	1	0
2000711 191101	2017	9.8	96050.00	43.08	0	1	0
2000811 191101	2017	9.9	96037.50	43.20	0	1	0
2000910 191101	2017	10.0	94425.00	43.23	0	1	0
2001010 191101	2017	10.1	94662.50	43.22	0	1	0
2001120 191101	2017	10.2	96037.50	43.19	0	1	0
2001220 191101	2017	10.3	92925.00	43.34	0	1	0
2001320 191101	2017	10.4	96775.00	43.29	0	1	0
2001420 191101	2017	10.5	94700.00	43.47	0	1	0
2001520 191101	2017	10.6	93050.00	43.47	0	1	0
2001620 191101	2017	10.7	95762.50	43.24	0	1	0
2001720 191101	2017	10.8	93925.00	43.34	0	1	0
2001820 191101	2017	10.9	93012.50	43.24	0	1	0
2001920 191101	2017	11.0	94225.00	43.11	0	1	0
2002020 191101	2017	11.1	93312.50	43.10	0	1	0
2002129 191101	2017	11.2	95962.50	43.04	0	1	0
2002229 191101	2017	11.3	95612.50	43.03	0	1	0
2002329 191101	2017	11.4	96200.00	43.16	0	1	0
2002429 191101	2017	11.5	96262.50	43.13	0	1	0
2002529 191101	2017	11.6	96550.00	43.20	0	1	0
2002629 191101	2017	11.7	94187.50	43.36	0	1	0
2002729 191101	2017	11.8	93587.50	43.29	0	1	0
2002829 191101	2017	11.9	95575.00	43.27	0	1	0
2002929 191101	2017	12.0	95312.50	43.39	0	1	0
2003029 191101	2017	12.1	95462.50	43.44	0	1	0
2003129 191101	2017	12.2	95175.00	43.53	0	1	0
2003229 191101	2017	12.3	95500.00	43.50	0	1	0
2003329 191101	2017	12.4	96087.50	43.49	0	1	0
2003429 191101	2017	12.5	95612.50	43.49	0	1	0
2003529 191101	2017	12.6	94937.50	43.46	0	1	0
2003629 191101	2017	12.7	93175.00	43.38	0	1	0
2003729 191101	2017	12.8	95662.50	43.34	0	1	0
2003829 191101	2017	12.9	96800.00	43.43	0	1	0
2003928 191101	2017	13.0	95725.00	43.49	0	1	0
2004028 191101	2017	13.1	96437.50	43.51	0	1	0
2004138 191101	2017	13.2	93512.50	43.55	0	1	0
2004238 191101	2017	13.3	95175.00	43.48	0	1	0
2004338 191101	2017	13.4	94975.00	43.46	0	1	0
2004438 191101	2017	13.5	94612.50	43.41	0	1	0
2004538 191101	2017	13.6	92800.00	43.37	0	1	0
2004638 191101	2017	13.7	95025.00	43.27	0	1	0
2004738 191101	2017	13.8	93812.50	43.35	0	1	0
2004838 191101	2017	13.9	94437.50	43.27	0	1	0
2004938 191101	2017	14.0	93225.00	43.16	0	1	0
2005038 191101	2017	14.1	94250.00	43.05	0	1	0
2005148 191101	2017	14.2	95437.50	42.95	0	1	0
2005248 191101	2017	14.3	95225.00	43.04	0	1	0
2005348 191101	2017	14.4	96687.50	43.04	0	1	0
2005448 191101	2017	14.5	92187.50	43.12	0	1	0
2005548 191101	2017	14.6	94912.50	43.01	0	1	0
2005648 191101	2017	14.7	96787.50	43.10	0	1	0
2005747 191101	2017	14.8	93600.00	43.18	0	1	0
2005847 191101	2017	14.9	97137.50	43.17	0	1	0
2005947 191101	2017	15.0	94725.00	43.30	0	1	0
2006047 191101	2017	15.1	95950.00	43.36	0	1	0
2006157 191101	2017	15.2	96987.50	43.44	0	1	0
2006257 191101	2017	15.3	95087.50	43.51	0	1	0
2006357 191101	2017	15.4	95812.50	43.50	0	1	0
2006457 191101	2017	15.5	96762.50	43.46	0	1	0
2006557 191101	2017	15.6	94100.00	43.67	0	1	0
2006657 191101	2017	15.7	95887.50	43.63	0	1	0
2006757 191101	2017	15.8	94587.50	43.59	0	1	0
2006857 191101	2017	15.9	92987.50	43.64	0	1	0
2006957 191101	2017	16.0	95400.00	43.45	0	1	0
2007057 191101	2017	16.1	92112.50	43.48	0	1	0
2007157 191101	2017	16.2	95125.00	43.31	0	1	0
2007257 191101	2017	16.3	95387.50	43.22	0	1	0
2007357 191101	2017	16.4	95300.00	43.24	0	1	0
2007457 191101	2017	16.5	94300.00	43.21	0	1	0
2007557 191101	2017	16.6	95812.50	43.10	0	1	0
2007656 191101	2017	16.7	94525.00	43.18	0	1	0
2007756 191101	2017	16.8	96612.50	43.12	0	1	0
2007856 191101	2017	16.9	94112.50	43.21	0	1	0
2007956 191101	2017	17.0	96850.00	43.26	0	1	0
2008056 191101	2017	17.1	94300.00	43.33	0	1	0
2008166 191101	2017	17.2	94950.00	43.42	0	1	0
2008266 191101	2017	17.3	94962.50	43.42	0	1	0
2008366 191101	2017	17.4	96437.50	43.40	0	1	0
2008466 191101	2017	17.5	96187.50	43.45	0	1	0
2008566 191101	2017	17.6	96637.50	43.53	0	1	0
2008666 191101	2017	17.7	93925.00	43.57	0	1	0
2008766 191101	2017	17.8	93787.50	43.54	0	1	0
2008866 191101	2017	17.9	96037.50	43.42	0	1	0
2008966 191101	2017	18.0	95662.50	43.50	0	1	0
2009066 191101	2017	18.1	92700.00	43.45	0	1	0
2009176 191101	2017	18.2	96862.50	43.38	0	1	0
2009276 191101	2017	18.3	95437.50	43.46	0	1	0
2009376 191101	2017	18.4	93150.00	43.49	0	1	0
2009476 191101	2017	18.5	94150.00	43.34	0	1	0
2009576 191101	2017	18.6	92262.50	43.25	0	1	0
2009676 191101	2017	18.7	93737.50	43.05	0	1	0
2009776 191101	2017	18.8	94100.00	43.04	0	1	0
2009875 191101	2017	18.9	97737.50	43.05	0	1	0
2009975 191101	2017	19.0	92825.00	43.13	0	1	0
2010075 191101	2017	19.1	95625.00	43.00	0	1	0
2010185 191101	2017	19.2	94000.00	43.13	0	1	0
2010275 191101	2017	19.3	96087.50	43.01	0	1	0
2010385 191101	2017	19.4	95875.00	43.04	0	1	0
2010485 191101	2017	19.5	95100.00	43.16	0	1	0
2010575 191101	2017	19.6	93900.00	43.20	0	1	0
2010685 191101	2017	19.7	93450.00	43.27	0	1	0
2010785 191101	2017	19.8	93987.50	43.26	0	1	0
2010885 191101	2017	19.9	94700.00	43.26	0	1	0
2010985 191101	2017	20.0	97550.00	43.12	0	1	0
2011075 191101	2017	20.1	94475.00	43.33	0	1	0
2011185 191101	2017	20.2	93862.50	43.28	0	1	0
2011285 191101	2017	20.3	95187.50	43.27	0	1	0
2011385 191101	2017	20.4	92762.50	43.23	0	1	0
2011485 191101	2017	20.5	98412.50	43.09	0	1	0
2011584 191101	2017	20.6	94375.00	43.24	0	1	0
2011685 191101	2017	20.7	94362.50	43.26	0	1	0
2011785 191101	2017	20.8	94525.00	43.31	0	1	0
2011884 191101	2017	20.9	93625.00	43.33	0	1	0
2011984 191101	2017	21.0	94500.00	43.28	0	1	0
2012084 191101	2017	21.1	94812.50	43.14	0	1	0
2012194 191101	2017	21.2	95537.50	43.16	0	1	0
2012294 191101	2017	21.3	92487.50	43.23	0	1	0
2012394 191101	2017	21.4	95150.00	43.11	0	1	0
2012494 191101	2017	21.5	93962.50	43.22	0	1	0
2012594 191101	2017	21.6	95337.50	43.02	0	1	0
2012694 191101	2017	21.7	92450.00	43.06	0	1	0
2012794 191101	2017	21.8	92937.50	42.98	0	1	0
2012894 191101	2017	21.9	95175.00	42.91	0	1	0
2012994 191101	2017	22.0	95125.00	42.98	0	1	0
2013094 191101	2017	22.1	94137.50	43.00	0	1	0
2013204 191101	2017	22.2	96200.00	42.97	0	1	0
2013304 191101	2017	22.3	95062.50	43.00	0	1	0
2013404 191101	2017	22.4	94737.50	43.12	0	1	0
2013503 191101	2017	22.5	95300.00	43.10	0	1	0
2013604 191101	2017	22.6	93912.50	43.16	0	1	0
2013704 191101	2017	22.7	93750.00	43.10	0	1	0
2013803 191101	2017	22.8	93450.00	43.16	0	1	0
2013903 191101	2017	22.9	95200.00	43.18	0	1	0
2014003 191101	2017	23.0	96175.00	43.18	0	1	0
2014103 191101	2017	23.1	95462.50	43.23	0	1	0
2014213 191101	2017	23.2	92437.50	43.29	0	1	0
2014303 191101	2017	23.3	94862.50	43.12	0	1	0
2014413 191101	2017	23.4	95112.50	43.11	0	1	0
2014503 191101	2017	23.5	94537.50	43.12	0	1	0
2014603 191101	2017	23.6	94625.00	43.09	0	1	0
2014713 191101	2017	23.7	95612.50	43.12	0	1	0
2014803 191101	2017	23.8	95525.00	43.21	0	1	0
2014913 191101	2017	23.9	95612.50	43.30	0	1	0
2015003 191101	2017	24.0	93337.50	43.32	0	1	0
2015103 191101	2017	24.1	94137.50	43.19	0	1	0
2015213 191101	2017	24.2	93825.00	43.13	0	1	0
2015313 191101	2017	24.3	94537.50	43.19	0	1	0
2015412 191101	2017	24.4	97462.50	43.18	0	1	0
2015512 191101	2017	24.5	95750.00	43.28	0	1	0
2015612 191101	2017	24.6	95237.50	43.34	0	1	0
2015712 191101	2017	24.7	93050.00	43.37	0	1	0
2015812 191101	2017	24.8	93362.50	43.25	0	1	0
2015912 191101	2017	24.9	94412.50	43.15	0	1	0
2016012 191101	2017	25.0	94287.50	43.10	0	1	0
2016112 191101	2017	25.1	95537.50	43.14	0	1	0
2016222 191101	2017	25.2	95662.50	43.21	0	1	0
2016322 191101	2017	25.3	94112.50	43.29	0	1	0
2016422 191101	2017	25.4	95612.50	43.27	0	1	0
2016522 191101	2017	25.5	94250.00	43.19	0	1	0
2016622 191101	2017	25.6	95537.50	43.12	0	1	0
2016722 191101	2017	25.7	97287.50	43.13	0	1	0
2016822 191101	2017	25.8	95912.50	43.32	0	1	0
2016922 191101	2017	25.9	94412.50	43.44	0	1	0
2017022 191101	2017	26.0	95875.00	43.44	0	1	0
2017122 191101	2017	26.1	94962.50	43.51	0	1	0
2017232 191101	2017	26.2	93112.50	43.48	0	1	0
2017331 191101	2017	26.3	93337.50	43.37	0	1	0
2017431 191101	2017	26.4	94112.50	43.33	0	1	0
2017531 191101	2017	26.5	96100.00	43.27	0	1	0
2017631 191101	2017	26.6	93700.00	43.35	0	1	0
2017731 191101	2017	26.7	94750.00	43.27	0	1	0
2017831 191101	2017	26.8	95175.00	43.15	0	1	0
2017931 191101	2017	26.9	92650.00	43.12	0	1	0
2018031 191101	2017	27.0	93950.00	43.04	0	1	0
2018131 191101	2017	27.1	92050.00	42.95	0	1	0
2018231 191101	2017	27.2	97275.00	42.82	0	1	0
2018331 191101	2017	27.3	95425.00	43.01	0	1	0
2018441 191101	2017	27.4	95537.50	43.10	0	1	0
2018531 191101	2017	27.5	93325.00	43.17	0	1	0
2018631 191101	2017	27.6	94575.00	43.04	0	1	0
2018741 191101	2017	27.7	94537.50	43.08	0	1	0
2018831 191101	2017	27.8	93925.00	43.07	0	1	0
2018941 191101	2017	27.9	92512.50	43.02	0	1	0
2019031 191101	2017	28.0	94887.50	43.01	0	1	0
2019131 191101	2017	28.1	95100.00	43.05	0	1	0
2019240 191101	2017	28.2	94287.50	43.19	0	1	0
2019340 191101	2017	28.3	95387.50	43.06	0	1	0
2019440 191101	2017	28.4	93275.00	43.05	0	1	0
2019540 191101	2017	28.5	96125.00	42.95	0	1	0
2019640 191101	2017	28.6	93512.50	43.08	0	1	0
2019740 191101	2017	28.7	93662.50	43.03	0	1	0
2019840 191101	2017	28.8	92150.00	42.99	0	1	0
2019940 191101	2017	28.9	95162.50	42.91	0	1	0
2020040 191101	2017	29.0	96100.00	43.03	0	1	0
2020140 191101	2017	29.1	93525.00	43.08	0	1	0
2020250 191101	2017	29.2	92575.00	43.01	0	1	0
2020350 191101	2017	29.3	95575.00	42.94	0	1	0
2020450 191101	2017	29.4	94675.00	42.94	0	1	0
2020550 191101	2017	29.5	95975.00	43.01	0	1	0
2020650 191101	2017	29.6	93225.00	43.00	0	1	0
2020750 191101	2017	29.7	94125.00	42.99	0	1	0
2020850 191101	2017	29.8	95887.50	43.01	0	1	0
2020950 191101	2017	29.9	95787.50	43.18	0	1	0
2021049 191101	2017	30.0	93537.50	43.21	0	1	0
2021149 191101	2017	30.1	93662.50	43.09	0	1	0
2021259 191101	2017	30.2	95812.50	43.10	0	1	0
2021359 191101	2017	30.3	91475.00	43.24	0	1	0
2021459 191101	2017	30.4	94087.50	43.06	0	1	0
2021559 191101	2017	30.5	94512.50	43.03	0	1	0
2021659 191101	2017	30.6	94250.00	42.97	0	1	0
2021759 191101	2017	30.7	96487.50	43.01	0	1	0
2021859 191101	2017	30.8	95375.00	43.12	0	1	0
2021959 191101	2017	30.9	96387.50	43.09	0	1	0
2022059 191101	2017	31.0	96575.00	43.12	0	1	0
2022159 191101	2017	31.1	95225.00	43.26	0	1	0
2022259 191101	2017	31.2	94525.00	43.33	0	1	0
2022359 191101	2017	31.3	94400.00	43.27	0	1	0
2022459 191101	2017	31.4	95512.50	43.40	0	1	0
2022559 191101	2017	31.5	93200.00	43.47	0	1	0
2022659 191101	2017	31.6	93025.00	43.41	0	1	0
2022769 191101	2017	31.7	96050.00	43.35	0	1	0
2022859 191101	2017	31.8	93412.50	43.33	0	1	0
2022969 191101	2017	31.9	93925.00	43.24	0	1	0
2023058 191101	2017	32.0	93425.00	43.13	0	1	0
2023158 191101	2017	32.1	93012.50	42.99	0	1	0
2023268 191101	2017	32.2	97375.00	42.89	0	1	0
2023368 191101	2017	32.3	93525.00	43.02	0	1	0
2023468 191101	2017	32.4	94637.50	42.98	0	1	0
2023568 191101	2017	32.5	94150.00	42.94	0	1	0
2023668 191101	2017	32.6	93212.50	42.98	0	1	0
2023768 191101	2017	32.7	96925.00	42.99	0	1	0
2023868 191101	2017	32.8	94525.00	43.03	0	1	0
2023968 191101	2017	32.9	94275.00	43.08	0	1	0
2024068 191101	2017	33.0	92187.50	43.10	0	1	0
2024168 191101	2017	33.1	94325.00	43.04	0	1	0
2024278 191101	2017	33.2	95412.50	43.10	0	1	0
2024378 191101	2017	33.3	96412.50	43.01	0	1	0
2024478 191101	2017	33.4	95687.50	43.14	0	1	0
2024578 191101	2017	33.5	95875.00	43.19	0	1	0
2024678 191101	2017	33.6	95675.00	43.27	0	1	0
2024778 191101	2017	33.7	96900.00	43.38	0	1	0
2024878 191101	2017	33.8	95025.00	43.38	0	1	0
2024978 191101	2017	33.9	94012.50	43.40	0	1	0
2025077 191101	2017	34.0	94900.00	43.39	0	1	0
2025177 191101	2017	34.1	97700.00	43.51	0	1	0
2025287 191101	2017	34.2	93737.50	43.66	0	1	0
2025387 191101	2017	34.3	95737.50	43.59	0	1	0
2025487 191101	2017	34.4	94125.00	43.56	0	1	0
2025587 191101	2017	34.5	94162.50	43.49	0	1	0
2025687 191101	2017	34.6	93825.00	43.41	0	1	0
2025787 191101	2017	34.7	93850.00	43.33	0	1	0
2025887 191101	2017	34.8	96012.50	43.19	0	1	0
2025987 191101	2017	34.9	93637.50	43.23	0	1	0
2026087 191101	2017	35.0	95012.50	43.22	0	1	0
2026187 191101	2017	35.1	94212.50	43.22	0	1	0
2026287 191101	2017	35.2	94337.50	43.06	0	1	0
2026387 191101	2017	35.3	93725.00	43.09	0	1	0
2026487 191101	2017	35.4	94812.50	43.00	0	1	0
2026587 191101	2017	35.5	94800.00	43.03	0	1	0
2026687 191101	2017	35.6	94437.50	43.06	0	1	0
2026787 191101	2017	35.7	94587.50	43.09	0	1	0
2026887 191101	2017	35.8	94575.00	43.12	0	1	0
2026987 191101	2017	35.9	94012.50	43.06	0	1	0
2027087 191101	2017	36.0	93225.00	43.07	0	1	0
2027187 191101	2017	36.1	94250.00	42.99	0	1	0
2027296 191101	2017	36.2	97062.50	42.99	0	1	0
2027396 191101	2017	36.3	96000.00	43.12	0	1	0
2027496 191101	2017	36.4	96912.50	43.22	0	1	0
2027596 191101	2017	36.5	92962.50	43.31	0	1	0
2027696 191101	2017	36.6	94100.00	43.23	0	1	0
2027796 191101	2017	36.7	95312.50	43.22	0	1	0
2027896 191101	2017	36.8	96962.50	43.25	0	1	0
2027996 191101	2017	36.9	94012.50	43.36	0	1	0
2028096 191101	2017	37.0	93687.50	43.36	0	1	0
2028196 191101	2017	37.1	96337.50	43.38	0	1	0
2028306 191101	2017	37.2	95437.50	43.47	0	1	0
2028406 191101	2017	37.3	96125.00	43.40	0	1	0
2028506 191101	2017	37.4	95200.00	43.40	0	1	0
2028606 191101	2017	37.5	94287.50	43.33	0	1	0
2028706 191101	2017	37.6	95100.00	43.39	0	1	0
2028806 191101	2017	37.7	95437.50	43.43	0	1	0
2028906 191101	2017	37.8	93750.00	43.44	0	1	0
2029005 191101	2017	37.9	92675.00	43.29	0	1	0
2029106 191101	2017	38.0	93925.00	43.23	0	1	0
2029206 191101	2017	38.1	93000.00	43.24	0	1	0
2029315 191101	2017	38.2	94437.50	43.09	0	1	0
2029405 191101	2017	38.3	94837.50	43.05	0	1	0
2029515 191101	2017	38.4	95425.00	42.99	0	1	0
2029605 191101	2017	38.5	95475.00	43.00	0	1	0
2029705 191101	2017	38.6	95712.50	43.05	0	1	0
2029815 191101	2017	38.7	94700.00	43.08	0	1	0
2029905 191101	2017	38.8	96850.00	43.05	0	1	0
2030015 191101	2017	38.9	93562.50	43.19	0	1	0
2030115 191101	2017	39.0	94337.50	43.23	0	1	0
2030205 191101	2017	39.1	93900.00	43.25	0	1	0
2030315 191101	2017	39.2	95912.50	43.29	0	1	0
2030415 191101	2017	39.3	93337.50	43.35	0	1	0
2030515 191101	2017	39.4	95250.00	43.28	0	1	0
2030615 191101	2017	39.5	95237.50	43.28	0	1	0
2030715 191101	2017	39.6	95462.50	43.27	0	1	0
2030815 191101	2017	39.7	95412.50	43.25	0	1	0
2030914 191101	2017	39.8	93037.50	43.29	0	1	0
2031014 191101	2017	39.9	95537.50	43.12	0	1	0
2031114 191101	2017	40.0	96750.00	43.20	0	1	0
2031214 191101	2017	40.1	94300.00	43.31	0	1	0
2031324 191101	2017	40.2	95325.00	43.33	0	1	0
2031424 191101	2017	40.3	96212.50	43.30	0	1	0
2031524 191101	2017	40.4	94025.00	43.43	0	1	0
2031624 191101	2017	40.5	92150.00	43.38	0	1	0
2031724 191101	2017	40.6	96512.50	43.24	0	1	0
2031824 191101	2017	40.7	95987.50	43.29	0	1	0
2031924 191101	2017	40.8	94787.50	43.31	0	1	0
2032024 191101	2017	40.9	96462.50	43.39	0	1	0
2032124 191101	2017	41.0	94387.50	43.43	0	1	0
2032224 191101	2017	41.1	94150.00	43.33	0	1	0
2032334 191101	2017	41.2	94775.00	43.32	0	1	0
2032434 191101	2017	41.3	96087.50	43.30	0	1	0
2032534 191101	2017	41.4	94187.50	43.29	0	1	0
2032634 191101	2017	41.5	93912.50	43.30	0	1	0
2032734 191101	2017	41.6	93250.00	43.38	0	1	0
2032833 191101	2017	41.7	93925.00	43.23	0	1	0
2032933 191101	2017	41.8	94200.00	43.14	0	1	0
2033033 191101	2017	41.9	94837.50	43.11	0	1	0
2033133 191101	2017	42.0	94437.50	43.04	0	1	0
2033234 191101	2017	42.1	96037.50	43.04	0	1	0
2033334 191101	2017	42.2	94150.00	43.12	0	1	0
2033434 191101	2017	42.3	92750.00	43.10	0	1	0
2033543 191101	2017	42.4	94262.50	42.95	0	1	0
2033633 191101	2017	42.5	95300.00	42.95	0	1	0
2033733 191101	2017	42.6	95425.00	43.01	0	1	0
2033843 191101	2017	42.7	95250.00	43.11	0	1	0
2033933 191101	2017	42.8	94500.00	43.17	0	1	0
2034043 191101	2017	42.9	93662.50	43.18	0	1	0
2034133 191101	2017	43.0	94525.00	43.13	0	1	0
2034233 191101	2017	43.1	94725.00	43.13	0	1	0
2034343 191101	2017	43.2	94012.50	43.07	0	1	0
2034443 191101	2017	43.3	94487.50	43.07	0	1	0
2034543 191101	2017	43.4	95600.00	43.15	0	1	0
2034643 191101	2017	43.5	94375.00	43.21	0	1	0
2034743 191101	2017	43.6	95875.00	43.17	0	1	0
2034843 191101	2017	43.7	94175.00	43.19	0	1	0
2034943 191101	2017	43.8	95875.00	43.14	0	1	0
2035043 191101	2017	43.9	95600.00	43.20	0	1	0
2035143 191101	2017	44.0	96912.50	43.29	0	1	0
2035243 191101	2017	44.1	94787.50	43.39	0	1	0
2035353 191101	2017	44.2	92875.00	43.40	0	1	0
2035453 191101	2017	44.3	94212.50	43.35	0	1	0
2035553 191101	2017	44.4	94800.00	43.33	0	1	0
2035653 191101	2017	44.5	96187.50	43.30	0	1	0
2035753 191101	2017	44.6	93275.00	43.38	0	1	0
2035852 191101	2017	44.7	91525.00	43.26	0	1	0
2035953 191101	2017	44.8	95525.00	43.14	0	1	0
2036053 191101	2017	44.9	93962.50	43.13	0	1	0
2036152 191101	2017	45.0	93225.00	43.05	0	1	0
2036252 191101	2017	45.1	94087.50	42.89	0	1	0
2036352 191101	2017	45.2	94850.00	42.86	0	1	0
2036463 191101	2017	45.3	94225.00	42.94	0	1	0
2036562 191101	2017	45.4	94825.00	42.94	0	1	0
2036662 191101	2017	45.5	93637.50	42.95	0	1	0
2036762 191101	2017	45.6	93900.00	42.83	0	1	0
2036862 191101	2017	45.7	97237.50	42.86	0	1	0
2036962 191101	2017	45.8	94450.00	43.12	0	1	0
2037062 191101	2017	45.9	93500.00	43.07	0	1	0
2037162 191101	2017	46.0	94700.00	43.05	0	1	0
2037262 191101	2017	46.1	93525.00	43.11	0	1	0
2037362 191101	2017	46.2	93962.50	43.09	0	1	0
2037462 191101	2017	46.3	94325.00	43.05	0	1	0
2037572 191101	2017	46.4	94825.00	43.05	0	1	0
2037662 191101	2017	46.5	94987.50	43.05	0	1	0
2037762 191101	2017	46.6	93025.00	43.11	0	1	0
2037872 191101	2017	46.7	95950.00	43.07	0	1	0
2037962 191101	2017	46.8	93325.00	43.02	0	1	0
2038071 191101	2017	46.9	95425.00	42.97	0	1	0
2038161 191101	2017	47.0	94850.00	43.05	0	1	0
2038261 191101	2017	47.1	94475.00	43.06	0	1	0
2038372 191101	2017	47.2	95600.00	43.10	0	1	0
2038471 191101	2017	47.3	94287.50	43.18	0	1	0
2038571 191101	2017	47.4	96325.00	43.17	0	1	0
2038671 191101	2017	47.5	96025.00	43.24	0	1	0
2038771 191101	2017	47.6	93750.00	43.29	0	1	0
2038871 191101	2017	47.7	92212.50	43.32	0	1	0
2038971 191101	2017	47.8	95825.00	43.15	0	1	0
2039071 191101	2017	47.9	94562.50	43.26	0	1	0
2039171 191101	2017	48.0	93737.50	43.23	0	1	0
2039271 191101	2017	48.1	94075.00	43.18	0	1	0
2039371 191101	2017	48.2	94550.00	43.16	0	1	0
2039481 191101	2017	48.3	94137.50	43.11	0	1	0
2039581 191101	2017	48.4	96237.50	43.10	0	1	0
2039681 191101	2017	48.5	94087.50	43.10	0	1	0
2039781 191101	2017	48.6	94587.50	43.01	0	1	0
2039881 191101	2017	48.7	95175.00	43.05	0	1	0
2039981 191101	2017	48.8	94462.50	43.18	0	1	0
2040081 191101	2017	48.9	96962.50	43.12	0	1	0
2040181 191101	2017	49.0	96400.00	43.23	0	1	0
2040281 191101	2017	49.1	97575.00	43.35	0	1	0
2040380 191101	2017	49.2	94062.50	43.51	0	1	0
2040491 191101	2017	49.3	94750.00	43.49	0	1	0
2040591 191101	2017	49.4	94612.50	43.51	0	1	0
2040690 191101	2017	49.5	93387.50	43.44	0	1	0
2040790 191101	2017	49.6	97275.00	43.41	0	1	0
2040890 191101	2017	49.7	95462.50	43.53	0	1	0
2040991 191101	2017	49.8	95500.00	43.54	0	1	0
2041091 191101	2017	49.9	93662.50	43.59	0	1	0
2041190 191101	2017	50.0	94550.00	43.44	0	1	0
2041291 191101	2017	50.1	94537.50	43.36	0	1	0
2041391 191101	2017	50.2	94175.00	43.22	0	1	0
2041491 191101	2017	50.3	95837.50	43.23	0	1	0
2041591 191101	2017	50.4	92275.00	43.28	0	1	0
2041691 191101	2017	50.5	95950.00	43.17	0	1	0
2041790 191101	2017	50.6	94587.50	43.29	0	1	0
2041890 191101	2017	50.7	95450.00	43.16	0	1	0
2041990 191101	2017	50.8	94887.50	43.16	0	1	0
2042090 191101	2017	50.9	96312.50	43.14	0	1	0
2042190 191101	2017	51.0	93487.50	43.26	0	1	0
2042290 191101	2017	51.1	94237.50	43.21	0	1	0
2042390 191101	2017	51.2	95487.50	43.19	0	1	0
2042500 191101	2017	51.3	95425.00	43.25	0	1	0
2042600 191101	2017	51.4	93625.00	43.23	0	1	0
2042700 191101	2017	51.5	94787.50	43.30	0	1	0
2042800 191101	2017	51.6	94375.00	43.24	0	1	0
2042900 191101	2017	51.7	94150.00	43.23	0	1	0
2043000 191101	2017	51.8	94962.50	43.17	0	1	0
2043100 191101	2017	51.9	96000.00	43.18	0	1	0
2043200 191101	2017	52.0	95462.50	43.16	0	1	0
2043300 191101	2017	52.1	96400.00	43.25	0	1	0
2043400 191101	2017	52.2	95350.00	43.35	0	1	0
2043510 191101	2017	52.3	97000.00	43.34	0	1	0
2043610 191101	2017	52.4	94200.00	43.42	0	1	0
2043710 191101	2017	52.5	93862.50	43.44	0	1	0
2043809 191101	2017	52.6	93562.50	43.40	0	1	0
2043909 191101	2017	52.7	93362.50	43.36	0	1	0
2044009 191101	2017	52.8	96225.00	43.33	0	1	0
2044110 191101	2017	52.9	93400.00	43.38	0	1	0
2044210 191101	2017	53.0	93387.50	43.27	0	1	0
2044309 191101	2017	53.1	94887.50	43.17	0	1	0
2044409 191101	2017	53.2	93587.50	43.11	0	1	0
2044509 191101	2017	53.3	94587.50	43.03	0	1	0
2044619 191101	2017	53.4	95050.00	42.92	0	1	0
2044709 191101	2017	53.5	97525.00	42.96	0	1	0
2044809 191101	2017	53.6	93625.00	43.12	0	1	0
2044919 191101	2017	53.7	95287.50	43.12	0	1	0
2045009 191101	2017	53.8	96575.00	43.21	0	1	0
2045119 191101	2017	53.9	93400.00	43.23	0	1	0
2045209 191101	2017	54.0	95237.50	43.23	0	1	0
2045309 191101	2017	54.1	96725.00	43.31	0	1	0
2045419 191101	2017	54.2	94775.00	43.39	0	1	0
2045519 191101	2017	54.3	96562.50	43.45	0	1	0
2045619 191101	2017	54.4	93800.00	43.53	0	1	0
2045719 191101	2017	54.5	93725.00	43.48	0	1	0
2045819 191101	2017	54.6	94387.50	43.31	0	1	0
2045918 191101	2017	54.7	95125.00	43.34	0	1	0
2046018 191101	2017	54.8	93275.00	43.33	0	1	0
2046118 191101	2017	54.9	94450.00	43.19	0	1	0
2046218 191101	2017	55.0	94950.00	43.23	0	1	0
2046318 191101	2017	55.1	94662.50	43.22	0	1	0
2046418 191101	2017	55.2	96412.50	43.13	0	1	0
2046528 191101	2017	55.3	93112.50	43.20	0	1	0
2046628 191101	2017	55.4	97225.00	43.05	0	1	0
2046728 191101	2017	55.5	95275.00	43.20	0	1	0
2046828 191101	2017	55.6	93987.50	43.27	0	1	0
2046928 191101	2017	55.7	95050.00	43.25	0	1	0
2047028 191101	2017	55.8	94050.00	43.25	0	1	0
2047128 191101	2017	55.9	93675.00	43.28	0	1	0
2047228 191101	2017	56.0	94437.50	43.25	0	1	0
2047328 191101	2017	56.1	94350.00	43.22	0	1	0
2047428 191101	2017	56.2	94062.50	43.21	0	1	0
2047538 191101	2017	56.3	95137.50	43.11	0	1	0
2047638 191101	2017	56.4	95637.50	43.20	0	1	0
2047737 191101	2017	56.5	94475.00	43.12	0	1	0
2047837 191101	2017	56.6	91487.50	43.09	0	1	0
2047937 191101	2017	56.7	92537.50	42.98	0	1	0
2048037 191101	2017	56.8	95600.00	42.86	0	1	0
2048137 191101	2017	56.9	93775.00	42.93	0	1	0
2048237 191101	2017	57.0	93650.00	42.94	0	1	0
2048337 191101	2017	57.1	96125.00	42.90	0	1	0
2048437 191101	2017	57.2	96100.00	42.98	0	1	0
2048537 191101	2017	57.3	95387.50	43.07	0	1	0
2048647 191101	2017	57.4	95100.00	43.08	0	1	0
2048737 191101	2017	57.5	92700.00	43.06	0	1	0
2048837 191101	2017	57.6	92987.50	42.98	0	1	0
2048947 191101	2017	57.7	93175.00	43.05	0	1	0
2049037 191101	2017	57.8	94362.50	43.08	0	1	0
2049147 191101	2017	57.9	96875.00	43.02	0	1	0
2049237 191101	2017	58.0	95425.00	43.16	0	1	0
2049337 191101	2017	58.1	93925.00	43.24	0	1	0
2049447 191101	2017	58.2	94712.50	43.14	0	1	0
2049547 191101	2017	58.3	94125.00	43.08	0	1	0
2049647 191101	2017	58.4	95312.50	43.02	0	1	0
2049747 191101	2017	58.5	94812.50	43.03	0	1	0
2049847 191101	2017	58.6	94625.00	43.13	0	1	0
2049946 191101	2017	58.7	95787.50	43.20	0	1	0
2050046 191101	2017	58.8	94487.50	43.32	0	1	0
2050146 191101	2017	58.9	93587.50	43.32	0	1	0
2050246 191101	2017	59.0	95475.00	43.18	0	1	0
2050346 191101	2017	59.1	94112.50	43.18	0	1	0
2050446 191101	2017	59.2	95925.00	43.19	0	1	0
2050556 191101	2017	59.3	97150.00	43.24	0	1	0
2050656 191101	2017	59.4	96712.50	43.38	0	1	0
2050756 191101	2017	59.5	93925.00	43.44	0	1	0
2050856 191101	2017	59.6	96137.50	43.40	0	1	0
2050956 191101	2017	59.7	94400.00	43.47	0	1	0
2051056 191101	2017	59.8	92087.50	43.41	0	1	0
2051156 191101	2017	59.9	94050.00	43.30	0	1	0
2051257 191101	2018	0.0	93625.00	43.32	0	1	0
2051357 191101	2018	0.1	92337.50	43.24	0	1	0
2051456 191101	2018	0.2	97100.00	43.16	0	1	0
2051566 191101	2018	0.3	94300.00	43.21	0	1	0
2051667 191101	2018	0.4	94300.00	43.08	0	1	0
2051766 191101	2018	0.5	94737.50	42.97	0	1	0
2051866 191101	2018	0.6	94737.50	43.01	0	1	0
2051966 191101	2018	0.7	94287.50	42.95	0	1	0
2052066 191101	2018	0.8	93950.00	42.94	0	1	0
2052166 191101	2018	0.9	94662.50	43.02	0	1	0
2052266 191101	2018	1.0	95787.50	43.05	0	1	0
2052366 191101	2018	1.1	92112.50	43.15	0	1	0
2052466 191101	2018	1.2	93562.50	43.14	0	1	0
2052566 191101	2018	1.3	95162.50	42.98	0	1	0
2052666 191101	2018	1.4	95162.50	43.02	0	1	0
2052766 191101	2018	1.5	93625.00	43.06	0	1	0
2052866 191101	2018	1.6	94100.00	43.01	0	1	0
2052966 191101	2018	1.7	93862.50	42.98	0	1	0
2053066 191101	2018	1.8	95950.00	42.96	0	1	0
2053166 191101	2018	1.9	95275.00	43.05	0	1	0
2053266 191101	2018	2.0	94112.50	43.08	0	1	0
2053365 191101	2018	2.1	93412.50	43.00	0	1	0
2053475 191101	2018	2.2	96162.50	43.06	0	1	0
2053575 191101	2018	2.3	95575.00	43.18	0	1	0
2053675 191101	2018	2.4	95575.00	43.20	0	1	0
2053775 191101	2018	2.5	94575.00	43.21	0	1	0
2053875 191101	2018	2.6	93862.50	43.26	0	1	0
2053975 191101	2018	2.7	93225.00	43.25	0	1	0
2054075 191101	2018	2.8	94862.50	43.22	0	1	0
2054175 191101	2018	2.9	91875.00	43.17	0	1	0
2054275 191101	2018	3.0	93737.50	43.02	0	1	0
2054375 191101	2018	3.1	93650.00	43.00	0	1	0
2054475 191101	2018	3.2	93475.00	43.01	0	1	0
2054585 191101	2018	3.3	95375.00	42.89	0	1	0
2054685 191101	2018	3.4	92650.00	42.88	0	1	0
2054785 191101	2018	3.5	92437.50	42.75	0	1	0
2054885 191101	2018	3.6	94112.50	42.65	0	1	0
2054985 191101	2018	3.7	94862.50	42.66	0	1	0
2055085 191101	2018	3.8	95150.00	42.74	0	1	0
2055185 191101	2018	3.9	94837.50	42.75	0	1	0
2055285 191101	2018	4.0	95787.50	42.88	0	1	0
2055385 191101	2018	4.1	93887.50	42.98	0	1	0
2055485 191101	2018	4.2	92700.00	42.99	0	1	0
2055595 191101	2018	4.3	92612.50	42.95	0	1	0
2055694 191101	2018	4.4	92612.50	42.83	0	1	0
2055795 191101	2018	4.5	93900.00	42.83	0	1	0
2055894 191101	2018	4.6	94975.00	42.89	0	1	0
2055994 191101	2018	4.7	96187.50	42.93	0	1	0
2056094 191101	2018	4.8	94425.00	42.99	0	1	0
2056194 191101	2018	4.9	92625.00	42.96	0	1	0
2056294 191101	2018	5.0	96862.50	42.86	0	1	0
2056394 191101	2018	5.1	94237.50	42.91	0	1	0
2056494 191101	2018	5.2	94050.00	42.92	0	1	0
2056594 191101	2018	5.3	94112.50	42.98	0	1	0
2056694 191101	2018	5.4	96762.50	43.05	0	1	0
2056794 191101	2018	5.5	92675.00	43.24	0	1	0
2056894 191101	2018	5.6	94875.00	43.18	0	1	0
2056994 191101	2018	5.7	94100.00	43.18	0	1	0
2057094 191101	2018	5.8	95562.50	43.08	0	1	0
2057194 191101	2018	5.9	93500.00	43.13	0	1	0
2057294 191101	2018	6.0	94800.00	43.17	0	1	0
2057394 191101	2018	6.1	95037.50	43.08	0	1	0
2057493 191101	2018	6.2	96800.00	43.12	0	1	0
2057603 191101	2018	6.3	92350.00	43.24	0	1	0
2057703 191101	2018	6.4	92350.00	43.16	0	1	0
2057803 191101	2018	6.5	93912.50	42.96	0	1	0
2057903 191101	2018	6.6	92925.00	43.02	0	1	0
2058003 191101	2018	6.7	94087.50	42.93	0	1	0
2058103 191101	2018	6.8	92050.00	42.93	0	1	0
2058203 191101	2018	6.9	94625.00	42.77	0	1	0
2058303 191101	2018	7.0	94312.50	42.82	0	1	0
2058403 191101	2018	7.1	92737.50	42.80	0	1	0
2058503 191101	2018	7.2	94762.50	42.70	0	1	0
2058613 191101	2018	7.3	94625.00	42.61	0	1	0
2058713 191101	2018	7.4	94625.00	42.71	0	1	0
2058813 191101	2018	7.5	95287.50	42.81	0	1	0
2058913 191101	2018	7.6	95137.50	42.87	0	1	0
2059013 191101	2018	7.7	95012.50	42.97	0	1	0
2059113 191101	2018	7.8	95512.50	43.01	0	1	0
2059213 191101	2018	7.9	98412.50	43.17	0	1	0
2059313 191101	2018	8.0	95787.50	43.34	0	1	0
2059413 191101	2018	8.1	95925.00	43.41	0	1	0
2059512 191101	2018	8.2	96025.00	43.55	0	1	0
2059612 191101	2018	8.3	95350.00	43.61	0	1	0
2059722 191101	2018	8.4	96425.00	43.64	0	1	0
2059812 191101	2018	8.5	93837.50	43.72	0	1	0
2059912 191101	2018	8.6	94762.50	43.65	0	1	0
2100022 191101	2018	8.7	92562.50	43.64	0	1	0
2100112 191101	2018	8.8	95762.50	43.53	0	1	0
2100222 191101	2018	8.9	93900.00	43.54	0	1	0
2100322 191101	2018	9.0	94312.50	43.34	0	1	0
2100412 191101	2018	9.1	93025.00	43.27	0	1	0
2100522 191101	2018	9.2	95112.50	43.14	0	1	0
2100622 191101	2018	9.3	91425.00	43.10	0	1	0
2100722 191101	2018	9.4	91425.00	42.92	0	1	0
2100822 191101	2018	9.5	93737.50	42.70	0	1	0
2100922 191101	2018	9.6	91087.50	42.69	0	1	0
2101022 191101	2018	9.7	91812.50	42.53	0	1	0
2101122 191101	2018	9.8	95125.00	42.49	0	1	0
2101221 191101	2018	9.9	97275.00	42.46	0	1	0
2101321 191101	2018	10.0	97225.00	42.62	0	1	0
2101421 191101	2018	10.1	94662.50	42.75	0	1	0
2101520 191101	2018	10.2	94100.00	42.82	0	1	0
2101630 191101	2018	10.3	95462.50	42.77	0	1	0
2101730 191101	2018	10.4	93225.00	42.96	0	1	0
2101830 191101	2018	10.5	94700.00	43.04	0	1	0
2101930 191101	2018	10.6	95587.50	43.08	0	1	0
2102030 191101	2018	10.7	93850.00	43.28	0	1	0
2102130 191101	2018	10.8	94037.50	43.37	0	1	0
2102230 191101	2018	10.9	94262.50	43.33	0	1	0
2102330 191101	2018	11.0	94587.50	43.19	0	1	0
2102430 191101	2018	11.1	94650.00	43.07	0	1	0
2102530 191101	2018	11.2	94012.50	43.07	0	1	0
2102640 191101	2018	11.3	92762.50	43.07	0	1	0
2102740 191101	2018	11.4	96200.00	42.95	0	1	0
2102840 191101	2018	11.5	94762.50	43.08	0	1	0
2102940 191101	2018	11.6	95575.00	43.08	0	1	0
2103040 191101	2018	11.7	95475.00	43.08	0	1	0
2103140 191101	2018	11.8	95287.50	43.15	0	1	0
2103240 191101	2018	11.9	93725.00	43.21	0	1	0
2103339 191101	2018	12.0	94512.50	43.19	0	1	0
2103439 191101	2018	12.1	95200.00	43.18	0	1	0
2103539 191101	2018	12.2	93137.50	43.21	0	1	0
2103649 191101	2018	12.3	93025.00	43.17	0	1	0
2103749 191101	2018	12.4	94725.00	43.18	0	1	0
2103849 191101	2018	12.5	93975.00	43.11	0	1	0
2103949 191101	2018	12.6	96000.00	43.08	0	1	0
2104049 191101	2018	12.7	93937.50	43.10	0	1	0
2104149 191101	2018	12.8	96712.50	43.03	0	1	0
2104249 191101	2018	12.9	95125.00	43.09	0	1	0
2104349 191101	2018	13.0	94900.00	43.16	0	1	0
2104449 191101	2018	13.1	94587.50	43.17	0	1	0
2104549 191101	2018	13.2	94887.50	43.15	0	1	0
2104649 191101	2018	13.3	94112.50	43.22	0	1	0
2104749 191101	2018	13.4	93837.50	43.27	0	1	0
2104849 191101	2018	13.5	94375.00	43.23	0	1	0
2104949 191101	2018	13.6	94337.50	43.25	0	1	0
2105059 191101	2018	13.7	95700.00	43.18	0	1	0
2105148 191101	2018	13.8	94862.50	43.26	0	1	0
2105258 191101	2018	13.9	96362.50	43.17	0	1	0
2105348 191101	2018	14.0	93900.00	43.23	0	1	0
2105448 191101	2018	14.1	95825.00	43.18	0	1	0
2105558 191101	2018	14.2	94550.00	43.24	0	1	0
2105658 191101	2018	14.3	95387.50	43.22	0	1	0
2105758 191101	2018	14.4	96025.00	43.28	0	1	0
2105858 191101	2018	14.5	93262.50	43.38	0	1	0
2105958 191101	2018	14.6	95512.50	43.33	0	1	0
2106058 191101	2018	14.7	96200.00	43.38	0	1	0
2106158 191101	2018	14.8	95237.50	43.40	0	1	0
2106258 191101	2018	14.9	94462.50	43.42	0	1	0
2106358 191101	2018	15.0	93150.00	43.34	0	1	0
2106458 191101	2018	15.1	94587.50	43.30	0	1	0
2106558 191101	2018	15.2	94150.00	43.25	0	1	0
2106668 191101	2018	15.3	96562.50	43.23	0	1	0
2106768 191101	2018	15.4	94900.00	43.28	0	1	0
2106868 191101	2018	15.5	94925.00	43.23	0	1	0
2106968 191101	2018	15.6	94000.00	43.31	0	1	0
2107068 191101	2018	15.7	94387.50	43.24	0	1	0
2107168 191101	2018	15.8	95450.00	43.16	0	1	0
2107268 191101	2018	15.9	94912.50	43.17	0	1	0
2107368 191101	2018	16.0	94050.00	43.19	0	1	0
2107468 191101	2018	16.1	92587.50	43.23	0	1	0
2107568 191101	2018	16.2	94587.50	43.14	0	1	0
2107678 191101	2018	16.3	94675.00	43.16	0	1	0
2107777 191101	2018	16.4	95187.50	43.07	0	1	0
2107878 191101	2018	16.5	93612.50	43.08	0	1	0
2107977 191101	2018	16.6	95512.50	43.03	0	1	0
2108077 191101	2018	16.7	94037.50	43.09	0	1	0
2108177 191101	2018	16.8	97962.50	43.08	0	1	0
2108277 191101	2018	16.9	96400.00	43.19	0	1	0
2108377 191101	2018	17.0	94425.00	43.26	0	1	0
2108477 191101	2018	17.1	94962.50	43.27	0	1	0
2108577 191101	2018	17.2	94712.50	43.38	0	1	0
2108677 191101	2018	17.3	95062.50	43.39	0	1	0
2108777 191101	2018	17.4	92312.50	43.40	0	1	0
2108877 191101	2018	17.5	93325.00	43.28	0	1	0
2108977 191101	2018	17.6	94025.00	43.26	0	1	0
2109077 191101	2018	17.7	95512.50	43.20	0	1	0
2109177 191101	2018	17.8	93925.00	43.26	0	1	0
2109277 191101	2018	17.9	94050.00	43.08	0	1	0
2109377 191101	2018	18.0	94650.00	42.97	0	1	0
2109477 191101	2018	18.1	96375.00	42.98	0	1	0
2109577 191101	2018	18.2	94262.50	43.05	0	1	0
2109686 191101	2018	18.3	93312.50	43.03	0	1	0
2109787 191101	2018	18.4	93262.50	42.95	0	1	0
2109886 191101	2018	18.5	97712.50	42.99	0	1	0
2109986 191101	2018	18.6	93987.50	43.19	0	1	0
2110086 191101	2018	18.7	95075.00	43.19	0	1	0
2110186 191101	2018	18.8	95262.50	43.17	0	1	0
2110286 191101	2018	18.9	94750.00	43.23	0	1	0
2110386 191101	2018	19.0	93837.50	43.26	0	1	0
2110486 191101	2018	19.1	95537.50	43.22	0	1	0
2110586 191101	2018	19.2	94362.50	43.19	0	1	0
2110696 191101	2018	19.3	93937.50	43.19	0	1	0
2110796 191101	2018	19.4	95500.00	43.22	0	1	0
2110896 191101	2018	19.5	94550.00	43.32	0	1	0
2110996 191101	2018	19.6	92375.00	43.18	0	1	0
2111096 191101	2018	19.7	94225.00	43.10	0	1	0
2111196 191101	2018	19.8	95562.50	43.07	0	1	0
2111296 191101	2018	19.9	93087.50	43.08	0	1	0
2111396 191101	2018	20.0	92525.00	43.00	0	1	0
2111496 191101	2018	20.1	93025.00	42.94	0	1	0
2111596 191101	2018	20.2	95637.50	42.83	0	1	0
2111696 191101	2018	20.3	92275.00	42.89	0	1	0
2111806 191101	2018	20.4	92562.50	42.81	0	1	0
2111896 191101	2018	20.5	95400.00	42.68	0	1	0
2111995 191101	2018	20.6	93700.00	42.72	0	1	0
2112105 191101	2018	20.7	93762.50	42.78	0	1	0
2112195 191101	2018	20.8	94662.50	42.76	0	1	0
2112305 191101	2018	20.9	93200.00	42.72	0	1	0
2112405 191101	2018	21.0	94500.00	42.72	0	1	0
2112495 191101	2018	21.1	93975.00	42.81	0	1	0
2112605 191101	2018	21.2	95037.50	42.86	0	1	0
2112705 191101	2018	21.3	94525.00	42.83	0	1	0
2112805 191101	2018	21.4	96412.50	42.93	0	1	0
2112905 191101	2018	21.5	95787.50	43.10	0	1	0
2113005 191101	2018	21.6	93625.00	43.12	0	1	0
2113105 191101	2018	21.7	97262.50	43.12	0	1	0
2113205 191101	2018	21.8	95112.50	43.27	0	1	0
2113305 191101	2018	21.9	95525.00	43.29	0	1	0
2113405 191101	2018	22.0	94162.50	43.40	0	1	0
2113505 191101	2018	22.1	96525.00	43.38	0	1	0
2113605 191101	2018	22.2	95712.50	43.50	0	1	0
2113715 191101	2018	22.3	97387.50	43.53	0	1	0
2113814 191101	2018	22.4	96087.50	43.66	0	1	0
2113914 191101	2018	22.5	96787.50	43.64	0	1	0
2114014 191101	2018	22.6	96262.50	43.69	0	1	0
2114114 191101	2018	22.7	95587.50	43.81	0	1	0
2114214 191101	2018	22.8	91987.50	43.73	0	1	0
2114314 191101	2018	22.9	94075.00	43.59	0	1	0
2114414 191101	2018	23.0	94462.50	43.53	0	1	0
2114514 191101	2018	23.1	96000.00	43.54	0	1	0
2114614 191101	2018	23.2	93150.00	43.52	0	1	0
2114724 191101	2018	23.3	93937.50	43.40	0	1	0
2114824 191101	2018	23.4	96737.50	43.25	0	1	0
2114924 191101	2018	23.5	96525.00	43.27	0	1	0
2115024 191101	2018	23.6	95662.50	43.26	0	1	0
2115124 191101	2018	23.7	93837.50	43.24	0	1	0
2115224 191101	2018	23.8	93325.00	43.16	0	1	0
2115324 191101	2018	23.9	94100.00	43.22	0	1	0
2115424 191101	2018	24.0	94462.50	43.22	0	1	0
2115524 191101	2018	24.1	96150.00	43.22	0	1	0
2115624 191101	2018	24.2	94375.00	43.22	0	1	0
2115724 191101	2018	24.3	93825.00	43.28	0	1	0
2115834 191101	2018	24.4	97350.00	43.28	0	1	0
2115924 191101	2018	24.5	94312.50	43.30	0	1	0
2116024 191101	2018	24.6	92750.00	43.20	0	1	0
2116134 191101	2018	24.7	93700.00	43.07	0	1	0
2116224 191101	2018	24.8	95100.00	43.07	0	1	0
2116333 191101	2018	24.9	95800.00	43.15	0	1	0
2116423 191101	2018	25.0	96812.50	43.22	0	1	0
2116523 191101	2018	25.1	94712.50	43.33	0	1	0
2116633 191101	2018	25.2	95437.50	43.26	0	1	0
2116733 191101	2018	25.3	93900.00	43.31	0	1	0
2116833 191101	2018	25.4	93750.00	43.31	0	1	0
2116933 191101	2018	25.5	93612.50	43.15	0	1	0
2117033 191101	2018	25.6	93325.00	43.12	0	1	0
2117133 191101	2018	25.7	94500.00	43.15	0	1	0
2117233 191101	2018	25.8	94662.50	43.18	0	1	0
2117333 191101	2018	25.9	96087.50	43.16	0	1	0
2117433 191101	2018	26.0	94137.50	43.18	0	1	0
2117533 191101	2018	26.1	95237.50	43.06	0	1	0
2117633 191101	2018	26.2	95000.00	43.08	0	1	0
2117743 191101	2018	26.3	93925.00	43.06	0	1	0
2117843 191101	2018	26.4	93375.00	43.06	0	1	0
2117943 191101	2018	26.5	93137.50	43.04	0	1	0
2118043 191101	2018	26.6	94600.00	43.02	0	1	0
2118143 191101	2018	26.7	95400.00	43.08	0	1	0
2118243 191101	2018	26.8	94737.50	43.12	0	1	0
2118343 191101	2018	26.9	93062.50	43.12	0	1	0
2118443 191101	2018	27.0	93550.00	42.99	0	1	0
2118542 191101	2018	27.1	93362.50	42.96	0	1	0
2118642 191101	2018	27.2	93537.50	42.88	0	1	0
2118752 191101	2018	27.3	97725.00	42.81	0	1	0
2118852 191101	2018	27.4	95175.00	42.98	0	1	0
2118952 191101	2018	27.5	93975.00	43.06	0	1	0
2119052 191101	2018	27.6	93425.00	43.10	0	1	0
2119152 191101	2018	27.7	93912.50	43.05	0	1	0
2119252 191101	2018	27.8	94575.00	42.98	0	1	0
2119352 191101	2018	27.9	95225.00	42.97	0	1	0
2119452 191101	2018	28.0	94875.00	43.07	0	1	0
2119552 191101	2018	28.1	95725.00	43.13	0	1	0
2119652 191101	2018	28.2	94062.50	43.24	0	1	0
2119752 191101	2018	28.3	95362.50	43.26	0	1	0
2119852 191101	2018	28.4	95150.00	43.15	0	1	0
2119952 191101	2018	28.5	92050.00	43.15	0	1	0
2120052 191101	2018	28.6	94387.50	43.07	0	1	0
2120152 191101	2018	28.7	92862.50	43.11	0	1	0
2120252 191101	2018	28.8	94925.00	43.06	0	1	0
2120352 191101	2018	28.9	94850.00	43.08	0	1	0
2120452 191101	2018	29.0	95925.00	43.06	0	1	0
2120552 191101	2018	29.1	95437.50	43.11	0	1	0
2120652 191101	2018	29.2	95437.50	43.10	0	1	0
2120762 191101	2018	29.3	94925.00	43.16	0	1	0
2120862 191101	2018	29.4	93737.50	43.14	0	1	0
2120962 191101	2018	29.5	93025.00	43.07	0	1	0
2121062 191101	2018	29.6	95625.00	43.12	0	1	0
2121162 191101	2018	29.7	94175.00	43.17	0	1	0
2121262 191101	2018	29.8	98150.00	43.23	0	1	0
2121361 191101	2018	29.9	94737.50	43.38	0	1	0
2121462 191101	2018	30.0	97487.50	43.37	0	1	0
2121561 191101	2018	30.1	94337.50	43.44	0	1	0
2121661 191101	2018	30.2	93812.50	43.39	0	1	0
2121771 191101	2018	30.3	95412.50	43.32	0	1	0
2121872 191101	2018	30.4	94687.50	43.34	0	1	0
2121972 191101	2018	30.5	94625.00	43.39	0	1	0
2122071 191101	2018	30.6	93900.00	43.46	0	1	0
2122171 191101	2018	30.7	93450.00	43.38	0	1	0
2122271 191101	2018	30.8	96075.00	43.35	0	1	0
2122371 191101	2018	30.9	92212.50	43.25	0	1	0
2122471 191101	2018	31.0	95050.00	43.14	0	1	0
2122571 191101	2018	31.1	94462.50	43.03	0	1	0
2122671 191101	2018	31.2	96550.00	43.04	0	1	0
2122771 191101	2018	31.3	96100.00	43.16	0	1	0
2122881 191101	2018	31.4	97262.50	43.19	0	1	0
2122971 191101	2018	31.5	94875.00	43.31	0	1	0
2123071 191101	2018	31.6	94387.50	43.32	0	1	0
2123181 191101	2018	31.7	92162.50	43.34	0	1	0
2123271 191101	2018	31.8	94400.00	43.28	0	1	0
2123381 191101	2018	31.9	95675.00	43.21	0	1	0
2123471 191101	2018	32.0	94775.00	43.36	0	1	0
2123571 191101	2018	32.1	93837.50	43.35	0	1	0
2123681 191101	2018	32.2	94850.00	43.32	0	1	0
2123781 191101	2018	32.3	94762.50	43.24	0	1	0
2123881 191101	2018	32.4	96512.50	43.18	0	1	0
2123981 191101	2018	32.5	93962.50	43.15	0	1	0
2124081 191101	2018	32.6	96050.00	43.11	0	1	0
2124181 191101	2018	32.7	97187.50	43.18	0	1	0
2124281 191101	2018	32.8	95050.00	43.41	0	1	0
2124381 191101	2018	32.9	95387.50	43.44	0	1	0
2124481 191101	2018	33.0	96575.00	43.43	0	1	0
2124581 191101	2018	33.1	95725.00	43.51	0	1	0
2124681 191101	2018	33.2	93775.00	43.59	0	1	0
2124791 191101	2018	33.3	96950.00	43.54	0	1	0
2124891 191101	2018	33.4	92962.50	43.64	0	1	0
2124991 191101	2018	33.5	91437.50	43.48	0	1	0
2125091 191101	2018	33.6	92625.00	43.37	0	1	0
2125191 191101	2018	33.7	93062.50	43.22	0	1	0
2125291 191101	2018	33.8	95212.50	43.03	0	1	0
2125391 191101	2018	33.9	96625.00	43.04	0	1	0
2125491 191101	2018	34.0	95587.50	43.09	0	1	0
2125591 191101	2018	34.1	95175.00	43.05	0	1	0
2125691 191101	2018	34.2	94962.50	43.02	0	1	0
2125801 191101	2018	34.3	94325.00	43.08	0	1	0
2125901 191101	2018	34.4	95037.50	42.96	0	1	0
2126001 191101	2018	34.5	93175.00	43.05	0	1	0
2126101 191101	2018	34.6	93637.50	43.13	0	1	0
2126201 191101	2018	34.7	94737.50	43.18	0	1	0
2126301 191101	2018	34.8	96887.50	43.25	0	1	0
2126401 191101	2018	34.9	93887.50	43.33	0	1	0
2126501 191101	2018	35.0	93250.00	43.20	0	1	0
2126601 191101	2018	35.1	94787.50	43.10	0	1	0
2126701 191101	2018	35.2	93500.00	43.08	0	1	0
2126801 191101	2018	35.3	96312.50	43.02	0	1	0
2126901 191101	2018	35.4	94937.50	43.10	0	1	0
2127001 191101	2018	35.5	95087.50	43.10	0	1	0
2127100 191101	2018	35.6	97225.00	43.19	0	1	0
2127201 191101	2018	35.7	95025.00	43.35	0	1	0
2127301 191101	2018	35.8	93387.50	43.36	0	1	0
2127401 191101	2018	35.9	92887.50	43.20	0	1	0
2127500 191101	2018	36.0	95125.00	43.16	0	1	0
2127600 191101	2018	36.1	96537.50	43.24	0	1	0
2127700 191101	2018	36.2	94162.50	43.32	0	1	0
2127800 191101	2018	36.3	95325.00	43.35	0	1	0
2127910 191101	2018	36.4	94350.00	43.31	0	1	0
2128010 191101	2018	36.5	95275.00	43.28	0	1	0
2128110 191101	2018	36.6	94250.00	43.29	0	1	0
2128210 191101	2018	36.7	95575.00	43.15	0	1	0
2128310 191101	2018	36.8	94787.50	43.18	0	1	0
2128410 191101	2018	36.9	93837.50	43.24	0	1	0
2128510 191101	2018	37.0	95375.00	43.29	0	1	0
2128610 191101	2018	37.1	91987.50	43.30	0	1	0
2128710 191101	2018	37.2	95387.50	43.09	0	1	0
2128810 191101	2018	37.3	93750.00	43.15	0	1	0
2128920 191101	2018	37.4	96712.50	43.08	0	1	0
2129020 191101	2018	37.5	97987.50	43.18	0	1	0
2129120 191101	2018	37.6	95325.00	43.30	0	1	0
2129220 191101	2018	37.7	95225.00	43.35	0	1	0
2129320 191101	2018	37.8	95175.00	43.34	0	1	0
2129420 191101	2018	37.9	94200.00	43.35	0	1	0
2129520 191101	2018	38.0	93637.50	43.37	0	1	0
2129620 191101	2018	38.1	93437.50	43.29	0	1	0
2129720 191101	2018	38.2	95225.00	43.36	0	1	0
2129820 191101	2018	38.3	93187.50	43.35	0	1	0
2129930 191101	2018	38.4	94362.50	43.33	0	1	0
2130019 191101	2018	38.5	96087.50	43.22	0	1	0
2130119 191101	2018	38.6	94062.50	43.13	0	1	0
2130229 191101	2018	38.7	94450.00	43.08	0	1	0
2130319 191101	2018	38.8	97137.50	43.04	0	1	0
2130429 191101	2018	38.9	93387.50	43.13	0	1	0
2130529 191101	2018	39.0	95337.50	43.09	0	1	0
2130619 191101	2018	39.1	95662.50	43.17	0	1	0
2130729 191101	2018	39.2	97025.00	43.27	0	1	0
2130829 191101	2018	39.3	97575.00	43.35	0	1	0
2130929 191101	2018	39.4	93425.00	43.55	0	1	0
2131029 191101	2018	39.5	95375.00	43.51	0	1	0
2131129 191101	2018	39.6	95162.50	43.47	0	1	0
2131229 191101	2018	39.7	93262.50	43.52	0	1	0
2131329 191101	2018	39.8	94287.50	43.47	0	1	0
2131429 191101	2018	39.9	94587.50	43.34	0	1	0
2131529 191101	2018	40.0	95900.00	43.40	0	1	0
2131629 191101	2018	40.1	94512.50	43.42	0	1	0
2131729 191101	2018	40.2	93687.50	43.37	0	1	0
2131829 191101	2018	40.3	94600.00	43.22	0	1	0
2131938 191101	2018	40.4	94950.00	43.09	0	1	0
2132038 191101	2018	40.5	95437.50	43.15	0	1	0
2132138 191101	2018	40.6	95300.00	43.16	0	1	0
2132238 191101	2018	40.7	93625.00	43.16	0	1	0
2132338 191101	2018	40.8	95537.50	43.18	0	1	0
2132438 191101	2018	40.9	95487.50	43.24	0	1	0
2132538 191101	2018	41.0	94212.50	43.28	0	1	0
2132638 191101	2018	41.1	93787.50	43.20	0	1	0
2132738 191101	2018	41.2	92075.00	43.17	0	1	0
2132838 191101	2018	41.3	93700.00	43.10	0	1	0
2132948 191101	2018	41.4	94812.50	43.06	0	1	0
2133048 191101	2018	41.5	96212.50	43.05	0	1	0
2133148 191101	2018	41.6	94600.00	43.08	0	1	0
2133248 191101	2018	41.7	94350.00	43.05	0	1	0
2133348 191101	2018	41.8	94612.50	43.08	0	1	0
2133448 191101	2018	41.9	95837.50	43.04	0	1	0
2133548 191101	2018	42.0	94412.50	43.06	0	1	0
2133648 191101	2018	42.1	94612.50	43.07	0	1	0
2133748 191101	2018	42.2	94825.00	43.11	0	1	0
2133848 191101	2018	42.3	96300.00	43.23	0	1	0
2133958 191101	2018	42.4	96625.00	43.35	0	1	0
2134048 191101	2018	42.5	92687.50	43.43	0	1	0
2134148 191101	2018	42.6	95837.50	43.27	0	1	0
2134257 191101	2018	42.7	91837.50	43.32	0	1	0
2134347 191101	2018	42.8	93475.00	43.21	0	1	0
2134457 191101	2018	42.9	93025.00	43.16	0	1	0
2134547 191101	2018	43.0	93562.50	43.03	0	1	0
2134647 191101	2018	43.1	94500.00	43.00	0	1	0
2134757 191101	2018	43.2	96112.50	42.99	0	1	0
2134847 191101	2018	43.3	92662.50	43.05	0	1	0
2134957 191101	2018	43.4	95350.00	42.88	0	1	0
2135057 191101	2018	43.5	96750.00	42.83	0	1	0
2135157 191101	2018	43.6	94637.50	43.01	0	1	0
2135257 191101	2018	43.7	94487.50	42.96	0	1	0
2135357 191101	2018	43.8	93987.50	43.08	0	1	0
2135457 191101	2018	43.9	95637.50	43.10	0	1	0
2135557 191101	2018	44.0	93987.50	43.22	0	1	0
2135657 191101	2018	44.1	95775.00	43.24	0	1	0
2135757 191101	2018	44.2	93000.00	43.29	0	1	0
2135857 191101	2018	44.3	95437.50	43.15	0	1	0
2135967 191101	2018	44.4	95312.50	43.28	0	1	0
2136067 191101	2018	44.5	94400.00	43.28	0	1	0
2136167 191101	2018	44.6	95612.50	43.17	0	1	0
2136267 191101	2018	44.7	93775.00	43.21	0	1	0
2136367 191101	2018	44.8	94187.50	43.18	0	1	0
2136467 191101	2018	44.9	93787.50	43.19	0	1	0
2136567 191101	2018	45.0	95512.50	43.11	0	1	0
2136667 191101	2018	45.1	94162.50	43.18	0	1	0
2136767 191101	2018	45.2	94737.50	43.10	0	1	0
2136867 191101	2018	45.3	92937.50	43.18	0	1	0
2136977 191101	2018	45.4	95162.50	43.07	0	1	0
2137077 191101	2018	45.5	93325.00	43.06	0	1	0
2137177 191101	2018	45.6	93787.50	43.01	0	1	0
2137277 191101	2018	45.7	95325.00	42.93	0	1	0
2137377 191101	2018	45.8	94500.00	43.00	0	1	0
2137477 191101	2018	45.9	94725.00	43.02	0	1	0
2137576 191101	2018	46.0	92137.50	43.06	0	1	0
2137677 191101	2018	46.1	94400.00	42.91	0	1	0
2137776 191101	2018	46.2	98462.50	42.92	0	1	0
2137876 191101	2018	46.3	95200.00	43.08	0	1	0
2137976 191101	2018	46.4	92450.00	43.19	0	1	0
2138076 191101	2018	46.5	94212.50	43.06	0	1	0
2138176 191101	2018	46.6	94812.50	43.10	0	1	0
2138276 191101	2018	46.7	93050.00	43.15	0	1	0
2138376 191101	2018	46.8	94850.00	43.05	0	1	0
2138476 191101	2018	46.9	95937.50	43.06	0	1	0
2138576 191101	2018	47.0	92112.50	43.12	0	1	0
2138676 191101	2018	47.1	93137.50	43.12	0	1	0
2138776 191101	2018	47.2	96475.00	43.06	0	1	0
2138876 191101	2018	47.3	94250.00	42.97	0	1	0
2138986 191101	2018	47.4	93375.00	42.93	0	1	0
2139086 191101	2018	47.5	94687.50	42.97	0	1	0
2139186 191101	2018	47.6	95875.00	42.99	0	1	0
2139286 191101	2018	47.7	95575.00	43.04	0	1	0
2139386 191101	2018	47.8	93225.00	43.15	0	1	0
2139486 191101	2018	47.9	91500.00	43.08	0	1	0
2139586 191101	2018	48.0	95737.50	42.88	0	1	0
2139686 191101	2018	48.1	96375.00	43.04	0	1	0
2139786 191101	2018	48.2	94375.00	43.19	0	1	0
2139886 191101	2018	48.3	93037.50	43.09	0	1	0
2139996 191101	2018	48.4	95037.50	43.04	0	1	0
2140096 191101	2018	48.5	93750.00	43.11	0	1	0
2140196 191101	2018	48.6	92500.00	43.07	0	1	0
2140296 191101	2018	48.7	95887.50	42.92	0	1	0
2140396 191101	2018	48.8	93875.00	42.93	0	1	0
2140496 191101	2018	48.9	95687.50	42.96	0	1	0
2140596 191101	2018	49.0	95050.00	43.15	0	1	0
2140695 191101	2018	49.1	93950.00	43.12	0	1	0
2140796 191101	2018	49.2	96012.50	43.01	0	1	0
2140895 191101	2018	49.3	92625.00	43.09	0	1	0
2141006 191101	2018	49.4	95375.00	43.07	0	1	0
2141095 191101	2018	49.5	94725.00	43.08	0	1	0
2141195 191101	2018	49.6	95037.50	43.13	0	1	0
2141305 191101	2018	49.7	94337.50	43.24	0	1	0
2141395 191101	2018	49.8	94850.00	43.17	0	1	0
2141505 191101	2018	49.9	93587.50	43.21	0	1	0
2141595 191101	2018	50.0	95375.00	43.12	0	1	0
2141695 191101	2018	50.1	95087.50	43.13	0	1	0
2141805 191101	2018	50.2	93375.00	43.19	0	1	0
2141895 191101	2018	50.3	95550.00	43.07	0	1	0
2142005 191101	2018	50.4	96425.00	43.20	0	1	0
2142105 191101	2018	50.5	94787.50	43.25	0	1	0
2142205 191101	2018	50.6	98350.00	43.25	0	1	0
2142305 191101	2018	50.7	94175.00	43.40	0	1	0
2142405 191101	2018	50.8	92900.00	43.39	0	1	0
2142505 191101	2018	50.9	97737.50	43.30	0	1	0
2142605 191101	2018	51.0	94612.50	43.49	0	1	0
2142705 191101	2018	51.1	92725.00	43.46	0	1	0
2142805 191101	2018	51.2	95725.00	43.35	0	1	0
2142905 191101	2018	51.3	96350.00	43.45	0	1	0
2143015 191101	2018	51.4	94350.00	43.49	0	1	0
2143115 191101	2018	51.5	94775.00	43.40	0	1	0
2143215 191101	2018	51.6	94275.00	43.40	0	1	0
2143314 191101	2018	51.7	91287.50	43.21	0	1	0
2143415 191101	2018	51.8	93750.00	43.08	0	1	0
2143514 191101	2018	51.9	94700.00	43.12	0	1	0
2143614 191101	2018	52.0	95075.00	42.98	0	1	0
2143714 191101	2018	52.1	94650.00	43.01	0	1	0
2143814 191101	2018	52.2	92900.00	43.09	0	1	0
2143914 191101	2018	52.3	94725.00	42.97	0	1	0
2144024 191101	2018	52.4	95037.50	42.89	0	1	0
2144124 191101	2018	52.5	92200.00	42.92	0	1	0
2144224 191101	2018	52.6	96450.00	42.81	0	1	0
2144324 191101	2018	52.7	92187.50	42.90	0	1	0
2144424 191101	2018	52.8	93637.50	42.95	0	1	0
2144524 191101	2018	52.9	93850.00	42.94	0	1	0
2144624 191101	2018	53.0	95075.00	42.90	0	1	0
2144724 191101	2018	53.1	96825.00	42.90	0	1	0
2144824 191101	2018	53.2	93825.00	43.00	0	1	0
2144924 191101	2018	53.3	95012.50	43.04	0	1	0
2145024 191101	2018	53.4	96187.50	43.05	0	1	0
2145123 191101	2018	53.5	95800.00	43.11	0	1	0
2145223 191101	2018	53.6	91687.50	43.27	0	1	0
2145323 191101	2018	53.7	95050.00	43.05	0	1	0
2145423 191101	2018	53.8	95862.50	43.18	0	1	0
2145533 191101	2018	53.9	92825.00	43.28	0	1	0
2145623 191101	2018	54.0	96987.50	43.24	0	1	0
2145723 191101	2018	54.1	94650.00	43.32	0	1	0
2145833 191101	2018	54.2	93712.50	43.22	0	1	0
2145923 191101	2018	54.3	94687.50	43.22	0	1	0
2146033 191101	2018	54.4	93812.50	43.21	0	1	0
2146133 191101	2018	54.5	95275.00	43.10	0	1	0
2146233 191101	2018	54.6	93087.50	43.07	0	1	0
2146333 191101	2018	54.7	96112.50	43.14	0	1	0
2146433 191101	2018	54.8	95362.50	43.19	0	1	0
2146533 191101	2018	54.9	93525.00	43.16	0	1	0
2146633 191101	2018	55.0	92587.50	43.19	0	1	0
2146733 191101	2018	55.1	93975.00	43.00	0	1	0
2146833 191101	2018	55.2	96000.00	42.97	0	1	0
2146933 191101	2018	55.3	96600.00	43.07	0	1	0
2147042 191101	2018	55.4	93125.00	43.16	0	1	0
2147142 191101	2018	55.5	94412.50	43.12	0	1	0
2147242 191101	2018	55.6	94537.50	43.09	0	1	0
2147342 191101	2018	55.7	95287.50	43.15	0	1	0
2147442 191101	2018	55.8	93512.50	43.11	0	1	0
2147542 191101	2018	55.9	92912.50	43.03	0	1	0
2147642 191101	2018	56.0	95675.00	43.00	0	1	0
2147742 191101	2018	56.1	96075.00	43.14	0	1	0
2147842 191101	2018	56.2	92925.00	43.24	0	1	0
2147942 191101	2018	56.3	94450.00	43.10	0	1	0
2148052 191101	2018	56.4	94575.00	43.00	0	1	0
2148152 191101	2018	56.5	92800.00	43.07	0	1	0
2148252 191101	2018	56.6	94037.50	42.99	0	1	0
2148352 191101	2018	56.7	94125.00	42.97	0	1	0
2148452 191101	2018	56.8	95137.50	42.92	0	1	0
2148552 191101	2018	56.9	94300.00	42.99	0	1	0
2148652 191101	2018	57.0	95037.50	43.05	0	1	0
2148752 191101	2018	57.1	91750.00	43.03	0	1	0
2148852 191101	2018	57.2	94500.00	42.83	0	1	0
2148951 191101	2018	57.3	93937.50	42.90	0	1	0
2149051 191101	2018	57.4	93925.00	42.88	0	1	0
2149151 191101	2018	57.5	92400.00	42.85	0	1	0
2149251 191101	2018	57.6	93300.00	42.83	0	1	0
2149351 191101	2018	57.7	93900.00	42.80	0	1	0
2149451 191101	2018	57.8	95975.00	42.79	0	1	0
2149551 191101	2018	57.9	95225.00	42.83	0	1	0
2149651 191101	2018	58.0	96675.00	42.87	0	1	0
2149751 191101	2018	58.1	94687.50	42.94	0	1	0
2149851 191101	2018	58.2	94987.50	43.07	0	1	0
2149951 191101	2018	58.3	95887.50	43.10	0	1	0
2150061 191101	2018	58.4	93412.50	43.18	0	1	0
2150161 191101	2018	58.5	96800.00	43.16	0	1	0
2150261 191101	2018	58.6	94525.00	43.36	0	1	0
2150361 191101	2018	58.7	93300.00	43.41	0	1	0
2150461 191101	2018	58.8	94500.00	43.39	0	1	0
2150561 191101	2018	58.9	94012.50	43.32	0	1	0
2150661 191101	2018	59.0	96812.50	43.27	0	1	0
2150761 191101	2018	59.1	95587.50	43.27	0	1	0
2150860 191101	2018	59.2	95900.00	43.31	0	1	0
2150960 191101	2018	59.3	94600.00	43.35	0	1	0
2151070 191101	2018	59.4	92700.00	43.30	0	1	0
2151170 191101	2018	59.5	96587.50	43.26	0	1	0
2151270 191101	2018	59.6	94637.50	43.25	0	1	0
2151370 191101	2018	59.7	94637.50	43.26	0	1	0
2151470 191101	2018	59.8	96325.00	43.32	0	1	0
2151570 191101	2018	59.9	93312.50	43.40	0	1	0
2151671 191101	2019	0.0	94500.00	43.37	0	1	0
2151771 191101	2019	0.1	95700.00	43.27	0	1	0
2151871 191101	2019	0.2	96737.50	43.27	0	1	0
2151971 191101	2019	0.3	94150.00	43.31	0	1	0
2152081 191101	2019	0.4	92462.50	43.29	0	1	0
2152171 191101	2019	0.5	95650.00	43.28	0	1	0
2152271 191101	2019	0.6	92862.50	43.24	0	1	0
2152381 191101	2019	0.7	94725.00	43.16	0	1	0
2152471 191101	2019	0.8	93512.50	43.16	0	1	0
2152581 191101	2019	0.9	93962.50	43.03	0	1	0
2152670 191101	2019	1.0	94287.50	43.06	0	1	0
2152770 191101	2019	1.1	92900.00	43.05	0	1	0
2152880 191101	2019	1.2	94925.00	42.93	0	1	0
2152970 191101	2019	1.3	93837.50	42.84	0	1	0
2153080 191101	2019	1.4	95475.00	42.83	0	1	0
2153180 191101	2019	1.5	95337.50	42.97	0	1	0
2153280 191101	2019	1.6	97237.50	42.95	0	1	0
2153380 191101	2019	1.7	91975.00	43.15	0	1	0
2153480 191101	2019	1.8	93812.50	43.03	0	1	0
2153580 191101	2019	1.9	96937.50	43.04	0	1	0
2153680 191101	2019	2.0	94100.00	43.17	0	1	0
2153780 191101	2019	2.1	94362.50	43.16	0	1	0
2153880 191101	2019	2.2	94337.50	43.23	0	1	0
2153980 191101	2019	2.3	94550.00	43.20	0	1	0
2154090 191101	2019	2.4	94350.00	43.24	0	1	0
2154190 191101	2019	2.5	97537.50	43.19	0	1	0
2154290 191101	2019	2.6	96912.50	43.28	0	1	0
2154389 191101	2019	2.7	94050.00	43.27	0	1	0
2154489 191101	2019	2.8	94250.00	43.36	0	1	0
2154589 191101	2019	2.9	93837.50	43.38	0	1	0
2154689 191101	2019	3.0	92862.50	43.24	0	1	0
2154789 191101	2019	3.1	94737.50	43.19	0	1	0
2154889 191101	2019	3.2	93500.00	43.20	0	1	0
2154989 191101	2019	3.3	95837.50	43.17	0	1	0
2155099 191101	2019	3.4	96612.50	43.22	0	1	0
2155199 191101	2019	3.5	94487.50	43.33	0	1	0
2155299 191101	2019	3.6	93300.00	43.19	0	1	0
2155399 191101	2019	3.7	94637.50	43.03	0	1	0
2155499 191101	2019	3.8	94150.00	43.05	0	1	0
2155599 191101	2019	3.9	94337.50	43.05	0	1	0
2155699 191101	2019	4.0	95875.00	43.07	0	1	0
2155799 191101	2019	4.1	96450.00	43.21	0	1	0
2155899 191101	2019	4.2	97587.50	43.28	0	1	0
2155999 191101	2019	4.3	94237.50	43.47	0	1	0
2156109 191101	2019	4.4	94525.00	43.40	0	1	0
2156199 191101	2019	4.5	95325.00	43.30	0	1	0
2156298 191101	2019	4.6	94362.50	43.34	0	1	0
2156399 191101	2019	4.7	92912.50	43.39	0	1	0
2156498 191101	2019	4.8	93275.00	43.31	0	1	0
2156608 191101	2019	4.9	95187.50	43.27	0	1	0
2156698 191101	2019	5.0	94137.50	43.31	0	1	0
2156798 191101	2019	5.1	94300.00	43.23	0	1	0
2156908 191101	2019	5.2	91937.50	43.13	0	1	0
2156998 191101	2019	5.3	95562.50	42.88	0	1	0
2157108 191101	2019	5.4	95737.50	42.94	0	1	0
2157208 191101	2019	5.5	94062.50	42.99	0	1	0
2157308 191101	2019	5.6	95150.00	42.94	0	1	0
2157408 191101	2019	5.7	96537.50	42.97	0	1	0
2157508 191101	2019	5.8	95250.00	43.13	0	1	0
2157608 191101	2019	5.9	96112.50	43.22	0	1	0
2157708 191101	2019	6.0	95450.00	43.27	0	1	0
2157808 191101	2019	6.1	92987.50	43.32	0	1	0
2157908 191101	2019	6.2	93850.00	43.27	0	1	0
2158008 191101	2019	6.3	94450.00	43.35	0	1	0
2158118 191101	2019	6.4	92887.50	43.30	0	1	0
2158218 191101	2019	6.5	95062.50	43.17	0	1	0
2158318 191101	2019	6.6	94425.00	43.22	0	1	0
2158418 191101	2019	6.7	94337.50	43.19	0	1	0
2158517 191101	2019	6.8	94875.00	43.09	0	1	0
2158617 191101	2019	6.9	92337.50	43.07	0	1	0
2158717 191101	2019	7.0	96837.50	42.90	0	1	0
2158817 191101	2019	7.1	95875.00	42.96	0	1	0
2158917 191101	2019	7.2	96725.00	43.09	0	1	0
2159017 191101	2019	7.3	96975.00	43.22	0	1	0
2159127 191101	2019	7.4	95475.00	43.34	0	1	0
2159227 191101	2019	7.5	93562.50	43.45	0	1	0
2159327 191101	2019	7.6	95937.50	43.38	0	1	0
2159427 191101	2019	7.7	93412.50	43.45	0	1	0
2159527 191101	2019	7.8	95112.50	43.41	0	1	0
2159627 191101	2019	7.9	94450.00	43.42	0	1	0
2159727 191101	2019	8.0	95187.50	43.52	0	1	0
2159827 191101	2019	8.1	95137.50	43.44	0	1	0
2159927 191101	2019	8.2	94887.50	43.41	0	1	0
2200027 191101	2019	8.3	95712.50	43.33	0	1	0
2200127 191101	2019	8.4	96475.00	43.27	0	1	0
2200227 191101	2019	8.5	93700.00	43.31	0	1	0
2200327 191101	2019	8.6	94250.00	43.32	0	1	0
2200427 191101	2019	8.7	97187.50	43.24	0	1	0
2200527 191101	2019	8.8	97975.00	43.41	0	1	0
2200627 191101	2019	8.9	93162.50	43.54	0	1	0
2200727 191101	2019	9.0	94862.50	43.49	0	1	0
2200827 191101	2019	9.1	94962.50	43.47	0	1	0
2200927 191101	2019	9.2	93350.00	43.46	0	1	0
2201027 191101	2019	9.3	95550.00	43.39	0	1	0
2201137 191101	2019	9.4	95025.00	43.39	0	1	0
2201237 191101	2019	9.5	96212.50	43.32	0	1	0
2201336 191101	2019	9.6	95637.50	43.43	0	1	0
2201436 191101	2019	9.7	96862.50	43.50	0	1	0
2201536 191101	2019	9.8	95487.50	43.48	0	1	0
2201636 191101	2019	9.9	93812.50	43.37	0	1	0
2201735 191101	2019	10.0	95575.00	43.40	0	1	0
2201835 191101	2019	10.1	95612.50	43.43	0	1	0
2201935 191101	2019	10.2	94562.50	43.46	0	1	0
2202035 191101	2019	10.3	93875.00	43.52	0	1	0
2202145 191101	2019	10.4	97812.50	43.44	0	1	0
2202245 191101	2019	10.5	95700.00	43.57	0	1	0
2202345 191101	2019	10.6	92975.00	43.54	0	1	0
2202445 191101	2019	10.7	96412.50	43.42	0	1	0
2202545 191101	2019	10.8	94950.00	43.40	0	1	0
2202645 191101	2019	10.9	96025.00	43.38	0	1	0
2202745 191101	2019	11.0	93087.50	43.48	0	1	0
2202845 191101	2019	11.1	97512.50	43.37	0	1	0
2202945 191101	2019	11.2	94950.00	43.45	0	1	0
2203045 191101	2019	11.3	96562.50	43.47	0	1	0
2203155 191101	2019	11.4	91887.50	43.59	0	1	0
2203255 191101	2019	11.5	95112.50	43.32	0	1	0
2203355 191101	2019	11.6	96800.00	43.30	0	1	0
2203455 191101	2019	11.7	95725.00	43.47	0	1	0
2203555 191101	2019	11.8	97700.00	43.44	0	1	0
2203654 191101	2019	11.9	94625.00	43.56	0	1	0
2203754 191101	2019	12.0	96212.50	43.50	0	1	0
2203854 191101	2019	12.1	94987.50	43.64	0	1	0
2203954 191101	2019	12.2	95975.00	43.53	0	1	0
2204054 191101	2019	12.3	93337.50	43.57	0	1	0
2204164 191101	2019	12.4	95875.00	43.43	0	1	0
2204254 191101	2019	12.5	92837.50	43.61	0	1	0
2204354 191101	2019	12.6	94812.50	43.50	0	1	0
2204464 191101	2019	12.7	94462.50	43.41	0	1	0
2204554 191101	2019	12.8	93975.00	43.36	0	1	0
2204664 191101	2019	12.9	93962.50	43.19	0	1	0
2204754 191101	2019	13.0	96987.50	43.16	0	1	0
2204854 191101	2019	13.1	93675.00	43.19	0	1	0
2204964 191101	2019	13.2	95237.50	43.14	0	1	0
2205054 191101	2019	13.3	93625.00	43.10	0	1	0
2205164 191101	2019	13.4	92825.00	43.12	0	1	0
2205264 191101	2019	13.5	95037.50	42.98	0	1	0
2205364 191101	2019	13.6	94275.00	43.08	0	1	0
2205464 191101	2019	13.7	93375.00	43.05	0	1	0
2205564 191101	2019	13.8	94362.50	43.00	0	1	0
2205664 191101	2019	13.9	96437.50	43.02	0	1	0
2205764 191101	2019	14.0	94350.00	43.13	0	1	0
2205864 191101	2019	14.1	96650.00	43.01	0	1	0
2205964 191101	2019	14.2	92312.50	43.15	0	1	0
2206064 191101	2019	14.3	94312.50	43.02	0	1	0
2206173 191101	2019	14.4	95025.00	43.05	0	1	0
2206273 191101	2019	14.5	92912.50	43.15	0	1	0
2206373 191101	2019	14.6	93187.50	43.05	0	1	0
2206473 191101	2019	14.7	95562.50	43.00	0	1	0
2206573 191101	2019	14.8	95450.00	43.10	0	1	0
2206673 191101	2019	14.9	95425.00	43.15	0	1	0
2206773 191101	2019	15.0	94137.50	43.10	0	1	0
2206873 191101	2019	15.1	93675.00	43.09	0	1	0
2206973 191101	2019	15.2	93025.00	42.96	0	1	0
2207073 191101	2019	15.3	95200.00	42.99	0	1	0
2207183 191101	2019	15.4	93000.00	43.03	0	1	0
2207283 191101	2019	15.5	93750.00	42.94	0	1	0
2207383 191101	2019	15.6	95525.00	42.98	0	1	0
2207483 191101	2019	15.7	92787.50	43.08	0	1	0
2207583 191101	2019	15.8	93175.00	42.96	0	1	0
2207683 191101	2019	15.9	95525.00	42.86	0	1	0
2207783 191101	2019	16.0	95975.00	42.86	0	1	0
2207883 191101	2019	16.1	93287.50	42.94	0	1	0
2207983 191101	2019	16.2	95050.00	42.93	0	1	0
2208083 191101	2019	16.3	94375.00	43.02	0	1	0
2208183 191101	2019	16.4	91925.00	42.98	0	1	0
2208283 191101	2019	16.5	92062.50	42.93	0	1	0
2208383 191101	2019	16.6	94200.00	42.86	0	1	0
2208482 191101	2019	16.7	96312.50	42.80	0	1	0
2208582 191101	2019	16.8	96650.00	42.95	0	1	0
2208682 191101	2019	16.9	95875.00	43.11	0	1	0
2208782 191101	2019	17.0	94150.00	43.13	0	1	0
2208882 191101	2019	17.1	96950.00	43.04	0	1	0
2208982 191101	2019	17.2	94025.00	43.21	0	1	0
2209082 191101	2019	17.3	95037.50	43.16	0	1	0
2209192 191101	2019	17.4	95175.00	43.19	0	1	0
2209292 191101	2019	17.5	96237.50	43.34	0	1	0
2209392 191101	2019	17.6	95400.00	43.53	0	1	0
2209492 191101	2019	17.7	97187.50	43.58	0	1	0
2209592 191101	2019	17.8	92325.00	43.62	0	1	0
2209692 191101	2019	17.9	96412.50	43.43	0	1	0
2209792 191101	2019	18.0	93050.00	43.45	0	1	0
2209892 191101	2019	18.1	94325.00	43.40	0	1	0
2209992 191101	2019	18.2	93950.00	43.28	0	1	0
2210092 191101	2019	18.3	93000.00	43.28	0	1	0
2210201 191101	2019	18.4	94412.50	43.19	0	1	0
2210302 191101	2019	18.5	94337.50	43.15	0	1	0
2210401 191101	2019	18.6	93900.00	43.07	0	1	0
2210501 191101	2019	18.7	97175.00	43.00	0	1	0
2210601 191101	2019	18.8	92962.50	43.00	0	1	0
2210701 191101	2019	18.9	94025.00	43.03	0	1	0
2210801 191101	2019	19.0	95537.50	42.92	0	1	0
2210901 191101	2019	19.1	95287.50	43.03	0	1	0
2211001 191101	2019	19.2	94525.00	43.08	0	1	0
2211101 191101	2019	19.3	94512.50	43.10	0	1	0
2211211 191101	2019	19.4	96562.50	43.17	0	1	0
2211311 191101	2019	19.5	94812.50	43.27	0	1	0
2211401 191101	2019	19.6	93650.00	43.29	0	1	0
2211511 191101	2019	19.7	94575.00	43.28	0	1	0
2211611 191101	2019	19.8	95262.50	43.16	0	1	0
2211711 191101	2019	19.9	97337.50	43.26	0	1	0
2211811 191101	2019	20.0	94087.50	43.41	0	1	0
2211901 191101	2019	20.1	94762.50	43.35	0	1	0
2212011 191101	2019	20.2	95287.50	43.32	0	1	0
2212111 191101	2019	20.3	95250.00	43.36	0	1	0
2212211 191101	2019	20.4	94850.00	43.39	0	1	0
2212310 191101	2019	20.5	94787.50	43.31	0	1	0
2212410 191101	2019	20.6	94662.50	43.31	0	1	0
2212510 191101	2019	20.7	93987.50	43.36	0	1	0
2212610 191101	2019	20.8	95075.00	43.33	0	1	0
2212710 191101	2019	20.9	95325.00	43.32	0	1	0
2212810 191101	2019	21.0	95175.00	43.23	0	1	0
2212910 191101	2019	21.1	91212.50	43.28	0	1	0
2213010 191101	2019	21.2	95587.50	43.12	0	1	0
2213110 191101	2019	21.3	93950.00	43.14	0	1	0
2213220 191101	2019	21.4	95500.00	43.08	0	1	0
2213320 191101	2019	21.5	91675.00	43.11	0	1	0
2213420 191101	2019	21.6	93887.50	42.97	0	1	0
2213520 191101	2019	21.7	94425.00	42.93	0	1	0
2213620 191101	2019	21.8	95637.50	42.95	0	1	0
2213720 191101	2019	21.9	96100.00	42.98	0	1	0
2213820 191101	2019	22.0	96875.00	43.01	0	1	0
2213920 191101	2019	22.1	95825.00	43.09	0	1	0
2214020 191101	2019	22.2	94525.00	43.30	0	1	0
2214120 191101	2019	22.3	93825.00	43.25	0	1	0
2214230 191101	2019	22.4	94412.50	43.24	0	1	0
2214329 191101	2019	22.5	94125.00	43.19	0	1	0
2214429 191101	2019	22.6	94437.50	43.30	0	1	0
2214529 191101	2019	22.7	96125.00	43.33	0	1	0
2214629 191101	2019	22.8	94262.50	43.40	0	1	0
2214729 191101	2019	22.9	93737.50	43.34	0	1	0
2214829 191101	2019	23.0	95200.00	43.24	0	1	0
2214929 191101	2019	23.1	95987.50	43.16	0	1	0
2215029 191101	2019	23.2	93325.00	43.17	0	1	0
2215129 191101	2019	23.3	94750.00	43.11	0	1	0
2215229 191101	2019	23.4	96187.50	43.16	0	1	0
2215329 191101	2019	23.5	94300.00	43.24	0	1	0
2215429 191101	2019	23.6	94912.50	43.24	0	1	0
2215539 191101	2019	23.7	92787.50	43.27	0	1	0
2215629 191101	2019	23.8	96000.00	43.12	0	1	0
2215739 191101	2019	23.9	95725.00	43.19	0	1	0
2215829 191101	2019	24.0	94987.50	43.28	0	1	0
2215929 191101	2019	24.1	93687.50	43.27	0	1	0
2216039 191101	2019	24.2	95437.50	43.17	0	1	0
2216129 191101	2019	24.3	95375.00	43.26	0	1	0
2216238 191101	2019	24.4	97512.50	43.29	0	1	0
2216338 191101	2019	24.5	96062.50	43.35	0	1	0
2216438 191101	2019	24.6	92000.00	43.43	0	1	0
2216539 191101	2019	24.7	95675.00	43.30	0	1	0
2216638 191101	2019	24.8	93850.00	43.43	0	1	0
2216738 191101	2019	24.9	94025.00	43.33	0	1	0
2216838 191101	2019	25.0	92912.50	43.26	0	1	0
2216938 191101	2019	25.1	95837.50	43.16	0	1	0
2217038 191101	2019	25.2	95637.50	43.26	0	1	0
2217138 191101	2019	25.3	96737.50	43.27	0	1	0
2217248 191101	2019	25.4	94950.00	43.33	0	1	0
2217348 191101	2019	25.5	96325.00	43.22	0	1	0
2217448 191101	2019	25.6	94087.50	43.23	0	1	0
2217548 191101	2019	25.7	94912.50	43.32	0	1	0
2217648 191101	2019	25.8	93187.50	43.29	0	1	0
2217748 191101	2019	25.9	95425.00	43.26	0	1	0
2217848 191101	2019	26.0	93850.00	43.32	0	1	0
2217948 191101	2019	26.1	94212.50	43.36	0	1	0
2218048 191101	2019	26.2	96537.50	43.29	0	1	0
2218148 191101	2019	26.3	90962.50	43.33	0	1	0
2218248 191101	2019	26.4	94512.50	43.07	0	1	0
2218358 191101	2019	26.5	94012.50	43.05	0	1	0
2218458 191101	2019	26.6	94200.00	42.95	0	1	0
2218558 191101	2019	26.7	94487.50	42.95	0	1	0
2218658 191101	2019	26.8	95737.50	42.93	0	1	0
2218758 191101	2019	26.9	95437.50	43.05	0	1	0
2218858 191101	2019	27.0	96337.50	43.05	0	1	0
2218957 191101	2019	27.1	94337.50	43.16	0	1	0
2219057 191101	2019	27.2	93062.50	43.17	0	1	0
2219157 191101	2019	27.3	94575.00	43.01	0	1	0
2219257 191101	2019	27.4	93237.50	43.17	0	1	0
2219357 191101	2019	27.5	93837.50	43.11	0	1	0
2219457 191101	2019	27.6	93175.00	43.11	0	1	0
2219557 191101	2019	27.7	94437.50	43.06	0	1	0
2219657 191101	2019	27.8	95587.50	43.06	0	1	0
2219757 191101	2019	27.9	94587.50	43.05	0	1	0
2219857 191101	2019	28.0	93762.50	43.01	0	1	0
2219957 191101	2019	28.1	97237.50	42.90	0	1	0
2220067 191101	2019	28.2	93050.00	43.03	0	1	0
2220157 191101	2019	28.3	91600.00	43.03	0	1	0
2220267 191101	2019	28.4	94825.00	42.89	0	1	0
2220367 191101	2019	28.5	93337.50	42.96	0	1	0
2220467 191101	2019	28.6	96587.50	42.94	0	1	0
2220567 191101	2019	28.7	96675.00	43.10	0	1	0
2220667 191101	2019	28.8	93300.00	43.20	0	1	0
2220767 191101	2019	28.9	93837.50	43.09	0	1	0
2220867 191101	2019	29.0	95412.50	43.06	0	1	0
2220967 191101	2019	29.1	96587.50	43.13	0	1	0
2221066 191101	2019	29.2	94562.50	43.10	0	1	0
2221166 191101	2019	29.3	94237.50	43.17	0	1	0
2221266 191101	2019	29.4	95512.50	43.29	0	1	0
2221376 191101	2019	29.5	96625.00	43.32	0	1	0
2221476 191101	2019	29.6	94550.00	43.47	0	1	0
2221576 191101	2019	29.7	94675.00	43.38	0	1	0
2221676 191101	2019	29.8	93900.00	43.29	0	1	0
2221776 191101	2019	29.9	93150.00	43.32	0	1	0
2221876 191101	2019	30.0	93362.50	43.28	0	1	0
2221976 191101	2019	30.1	94100.00	43.19	0	1	0
2222076 191101	2019	30.2	93225.00	43.08	0	1	0
2222176 191101	2019	30.3	95687.50	43.02	0	1	0
2222276 191101	2019	30.4	95112.50	43.09	0	1	0
2222386 191101	2019	30.5	93725.00	43.07	0	1	0
2222486 191101	2019	30.6	91300.00	42.94	0	1	0
2222586 191101	2019	30.7	94525.00	42.79	0	1	0
2222686 191101	2019	30.8	94500.00	42.78	0	1	0
2222786 191101	2019	30.9	92737.50	42.81	0	1	0
2222886 191101	2019	31.0	93612.50	42.79	0	1	0
2222985 191101	2019	31.1	93375.00	42.80	0	1	0
2223085 191101	2019	31.2	92787.50	42.77	0	1	0
2223185 191101	2019	31.3	94600.00	42.75	0	1	0
2223285 191101	2019	31.4	93350.00	42.70	0	1	0
2223385 191101	2019	31.5	96062.50	42.62	0	1	0
2223485 191101	2019	31.6	95137.50	42.73	0	1	0
2223585 191101	2019	31.7	93375.00	42.90	0	1	0
2223685 191101	2019	31.8	94800.00	42.85	0	1	0
2223795 191101	2019	31.9	96112.50	42.86	0	1	0
2223885 191101	2019	32.0	95000.00	43.01	0	1	0
2223985 191101	2019	32.1	93450.00	43.08	0	1	0
2224095 191101	2019	32.2	92975.00	43.08	0	1	0
2224185 191101	2019	32.3	95725.00	43.09	0	1	0
2224295 191101	2019	32.4	95437.50	43.14	0	1	0
2224395 191101	2019	32.5	97250.00	43.23	0	1	0
2224495 191101	2019	32.6	95187.50	43.29	0	1	0
2224595 191101	2019	32.7	95075.00	43.29	0	1	0
2224695 191101	2019	32.8	92062.50	43.37	0	1	0
2224795 191101	2019	32.9	94937.50	43.24	0	1	0
2224895 191101	2019	33.0	94912.50	43.19	0	1	0
2224995 191101	2019	33.1	94912.50	43.19	0	1	0
2225095 191101	2019	33.2	93537.50	43.25	0	1	0
2225195 191101	2019	33.3	95325.00	43.28	0	1	0
2225295 191101	2019	33.4	95187.50	43.26	0	1	0
2225404 191101	2019	33.5	93925.00	43.25	0	1	0
2225504 191101	2019	33.6	95112.50	43.10	0	1	0
2225604 191101	2019	33.7	93912.50	43.09	0	1	0
2225704 191101	2019	33.8	97912.50	43.04	0	1	0
2225804 191101	2019	33.9	94662.50	43.31	0	1	0
2225904 191101	2019	34.0	95625.00	43.29	0	1	0
2226004 191101	2019	34.1	95837.50	43.33	0	1	0
2226104 191101	2019	34.2	94625.00	43.37	0	1	0
2226204 191101	2019	34.3	95712.50	43.42	0	1	0
2226304 191101	2019	34.4	93450.00	43.43	0	1	0
2226414 191101	2019	34.5	94700.00	43.35	0	1	0
2226514 191101	2019	34.6	94800.00	43.39	0	1	0
2226614 191101	2019	34.7	91837.50	43.38	0	1	0
2226714 191101	2019	34.8	93937.50	43.28	0	1	0
2226814 191101	2019	34.9	94987.50	43.10	0	1	0
2226914 191101	2019	35.0	94912.50	43.12	0	1	0
2227014 191101	2019	35.1	94100.00	43.09	0	1	0
2227114 191101	2019	35.2	95562.50	43.01	0	1	0
2227214 191101	2019	35.3	94800.00	43.05	0	1	0
2227314 191101	2019	35.4	94037.50	43.01	0	1	0
2227414 191101	2019	35.5	95725.00	43.04	0	1	0
2227513 191101	2019	35.6	96000.00	43.08	0	1	0
2227613 191101	2019	35.7	94937.50	43.14	0	1	0
2227713 191101	2019	35.8	96112.50	43.28	0	1	0
2227813 191101	2019	35.9	94750.00	43.37	0	1	0
2227913 191101	2019	36.0	95025.00	43.36	0	1	0
2228013 191101	2019	36.1	95812.50	43.37	0	1	0
2228113 191101	2019	36.2	94025.00	43.44	0	1	0
2228213 191101	2019	36.3	94650.00	43.38	0	1	0
2228313 191101	2019	36.4	95550.00	43.37	0	1	0
2228423 191101	2019	36.5	96487.50	43.44	0	1	0
2228523 191101	2019	36.6	95537.50	43.47	0	1	0
2228623 191101	2019	36.7	95925.00	43.45	0	1	0
2228723 191101	2019	36.8	93525.00	43.49	0	1	0
2228823 191101	2019	36.9	95275.00	43.38	0	1	0
2228923 191101	2019	37.0	93800.00	43.40	0	1	0
2229023 191101	2019	37.1	94312.50	43.35	0	1	0
2229123 191101	2019	37.2	94012.50	43.28	0	1	0
2229222 191101	2019	37.3	94800.00	43.28	0	1	0
2229322 191101	2019	37.4	92125.00	43.29	0	1	0
2229432 191101	2019	37.5	94962.50	43.13	0	1	0
2229532 191101	2019	37.6	93600.00	43.06	0	1	0
2229632 191101	2019	37.7	95575.00	42.98	0	1	0
2229732 191101	2019	37.8	96962.50	42.96	0	1	0
2229832 191101	2019	37.9	93512.50	43.11	0	1	0
2229932 191101	2019	38.0	95137.50	43.03	0	1	0
2230032 191101	2019	38.1	95900.00	43.10	0	1	0
2230132 191101	2019	38.2	94125.00	43.17	0	1	0
2230232 191101	2019	38.3	96575.00	43.17	0	1	0
2230332 191101	2019	38.4	93650.00	43.25	0	1	0
2230432 191101	2019	38.5	94125.00	43.32	0	1	0
2230532 191101	2019	38.6	94725.00	43.28	0	1	0
2230642 191101	2019	38.7	96575.00	43.33	0	1	0
2230732 191101	2019	38.8	96512.50	43.38	0	1	0
2230842 191101	2019	38.9	94225.00	43.36	0	1	0
2230942 191101	2019	39.0	94350.00	43.39	0	1	0
2231032 191101	2019	39.1	95675.00	43.35	0	1	0
2231141 191101	2019	39.2	91575.00	43.34	0	1	0
2231241 191101	2019	39.3	96975.00	43.23	0	1	0
2231341 191101	2019	39.4	96637.50	43.25	0	1	0
2231441 191101	2019	39.5	96487.50	43.38	0	1	0
2231541 191101	2019	39.6	91325.00	43.49	0	1	0
2231641 191101	2019	39.7	95637.50	43.34	0	1	0
2231741 191101	2019	39.8	94712.50	43.29	0	1	0
2231841 191101	2019	39.9	94300.00	43.21	0	1	0
2231941 191101	2019	40.0	94550.00	43.22	0	1	0
2232041 191101	2019	40.1	95062.50	43.22	0	1	0
2232141 191101	2019	40.2	95350.00	43.20	0	1	0
2232241 191101	2019	40.3	94362.50	43.37	0	1	0
2232341 191101	2019	40.4	95262.50	43.25	0	1	0
2232451 191101	2019	40.5	94175.00	43.19	0	1	0
2232551 191101	2019	40.6	94562.50	43.08	0	1	0
2232651 191101	2019	40.7	94375.00	43.23	0	1	0
2232751 191101	2019	40.8	94125.00	43.17	0	1	0
2232851 191101	2019	40.9	95687.50	43.15	0	1	0
2232951 191101	2019	41.0	93250.00	43.21	0	1	0
2233050 191101	2019	41.1	94762.50	43.15	0	1	0
2233150 191101	2019	41.2	92550.00	43.14	0	1	0
2233250 191101	2019	41.3	94037.50	43.01	0	1	0
2233350 191101	2019	41.4	95012.50	43.00	0	1	0
2233460 191101	2019	41.5	97962.50	42.98	0	1	0
2233560 191101	2019	41.6	93462.50	43.15	0	1	0
2233660 191101	2019	41.7	94537.50	43.11	0	1	0
2233760 191101	2019	41.8	96012.50	43.11	0	1	0
2233860 191101	2019	41.9	93837.50	43.20	0	1	0
2233960 191101	2019	42.0	92975.00	43.11	0	1	0
2234060 191101	2019	42.1	95050.00	43.10	0	1	0
2234160 191101	2019	42.2	93450.00	43.11	0	1	0
2234260 191101	2019	42.3	94500.00	43.16	0	1	0
2234360 191101	2019	42.4	97762.50	43.18	0	1	0
2234460 191101	2019	42.5	95737.50	43.30	0	1	0
2234560 191101	2019	42.6	92562.50	43.20	0	1	0
2234670 191101	2019	42.7	94537.50	43.16	0	1	0
2234760 191101	2019	42.8	97562.50	43.16	0	1	0
2234870 191101	2019	42.9	95687.50	43.23	0	1	0
2234959 191101	2019	43.0	95587.50	43.31	0	1	0
2235059 191101	2019	43.1	93812.50	43.43	0	1	0
2235169 191101	2019	43.2	94587.50	43.37	0	1	0
2235259 191101	2019	43.3	93062.50	43.43	0	1	0
2235369 191101	2019	43.4	97575.00	43.36	0	1	0
2235469 191101	2019	43.5	92925.00	43.35	0	1	0
2235569 191101	2019	43.6	97412.50	43.23	0	1	0
2235669 191101	2019	43.7	96700.00	43.44	0	1	0
2235769 191101	2019	43.8	93625.00	43.54	0	1	0
2235869 191101	2019	43.9	96912.50	43.36	0	1	0
2235969 191101	2019	44.0	94437.50	43.42	0	1	0
2236069 191101	2019	44.1	92300.00	43.37	0	1	0
2236169 191101	2019	44.2	95212.50	43.30	0	1	0
2236269 191101	2019	44.3	95400.00	43.33	0	1	0
2236369 191101	2019	44.4	95587.50	43.43	0	1	0
2236479 191101	2019	44.5	96950.00	43.34	0	1	0
2236579 191101	2019	44.6	95337.50	43.52	0	1	0
2236679 191101	2019	44.7	94100.00	43.43	0	1	0
2236778 191101	2019	44.8	94012.50	43.31	0	1	0
2236879 191101	2019	44.9	94387.50	43.33	0	1	0
2236979 191101	2019	45.0	94787.50	43.22	0	1	0
2237078 191101	2019	45.1	94325.00	43.23	0	1	0
2237178 191101	2019	45.2	93962.50	43.32	0	1	0
2237278 191101	2019	45.3	95337.50	43.27	0	1	0
2237378 191101	2019	45.4	94350.00	43.27	0	1	0
2237488 191101	2019	45.5	94862.50	43.21	0	1	0
2237588 191101	2019	45.6	94100.00	43.12	0	1	0
2237688 191101	2019	45.7	93775.00	43.06	0	1	0
2237788 191101	2019	45.8	95187.50	43.05	0	1	0
2237888 191101	2019	45.9	94025.00	43.10	0	1	0
2237988 191101	2019	46.0	95512.50	43.08	0	1	0
2238088 191101	2019	46.1	93675.00	43.11	0	1	0
2238188 191101	2019	46.2	95900.00	43.09	0	1	0
2238288 191101	2019	46.3	93575.00	43.17	0	1	0
2238388 191101	2019	46.4	94537.50	43.09	0	1	0
2238498 191101	2019	46.5	93837.50	43.10	0	1	0
2238588 191101	2019	46.6	94362.50	43.06	0	1	0
2238698 191101	2019	46.7	93150.00	43.07	0	1	0
2238798 191101	2019	46.8	94387.50	43.04	0	1	0
2238898 191101	2019	46.9	95637.50	43.00	0	1	0
2238998 191101	2019	47.0	94837.50	43.08	0	1	0
2239087 191101	2019	47.1	94250.00	43.05	0	1	0
2239198 191101	2019	47.2	94612.50	43.07	0	1	0
2239288 191101	2019	47.3	93212.50	43.01	0	1	0
2239398 191101	2019	47.4	93962.50	43.00	0	1	0
2239498 191101	2019	47.5	95737.50	42.97	0	1	0
2239597 191101	2019	47.6	93837.50	43.06	0	1	0
2239697 191101	2019	47.7	93875.00	43.03	0	1	0
2239797 191101	2019	47.8	94512.50	43.07	0	1	0
2239897 191101	2019	47.9	94887.50	43.07	0	1	0
2239997 191101	2019	48.0	97150.00	43.04	0	1	0
2240097 191101	2019	48.1	94212.50	43.14	0	1	0
2240197 191101	2019	48.2	94775.00	43.14	0	1	0
2240297 191101	2019	48.3	97475.00	43.15	0	1	0
2240397 191101	2019	48.4	95275.00	43.34	0	1	0
2240507 191101	2019	48.5	97887.50	43.40	0	1	0
2240607 191101	2019	48.6	93337.50	43.49	0	1	0
2240707 191101	2019	48.7	96662.50	43.47	0	1	0
2240807 191101	2019	48.8	95487.50	43.60	0	1	0
2240907 191101	2019	48.9	94125.00	43.64	0	1	0
2241007 191101	2019	49.0	93662.50	43.61	0	1	0
2241107 191101	2019	49.1	95212.50	43.45	0	1	0
2241207 191101	2019	49.2	94500.00	43.50	0	1	0
2241307 191101	2019	49.3	94437.50	43.48	0	1	0
2241406 191101	2019	49.4	94062.50	43.35	0	1	0
2241516 191101	2019	49.5	94675.00	43.29	0	1	0
2241616 191101	2019	49.6	94800.00	43.15	0	1	0
2241716 191101	2019	49.7	93250.00	43.21	0	1	0
2241816 191101	2019	49.8	94575.00	43.06	0	1	0
2241916 191101	2019	49.9	96187.50	43.02	0	1	0
2242016 191101	2019	50.0	92212.50	43.11	0	1	0
2242116 191101	2019	50.1	95825.00	43.05	0	1	0
2242216 191101	2019	50.2	96787.50	43.07	0	1	0
2242316 191101	2019	50.3	95275.00	43.18	0	1	0
2242416 191101	2019	50.4	95362.50	43.21	0	1	0
2242516 191101	2019	50.5	92775.00	43.27	0	1	0
2242616 191101	2019	50.6	94350.00	43.19	0	1	0
2242726 191101	2019	50.7	96837.50	43.17	0	1	0
2242816 191101	2019	50.8	93625.00	43.33	0	1	0
2242926 191101	2019	50.9	95025.00	43.29	0	1	0
2243016 191101	2019	51.0	96262.50	43.23	0	1	0
2243116 191101	2019	51.1	94637.50	43.42	0	1	0
2243225 191101	2019	51.2	95962.50	43.36	0	1	0
2243315 191101	2019	51.3	94950.00	43.33	0	1	0
2243425 191101	2019	51.4	95850.00	43.31	0	1	0
2243525 191101	2019	51.5	96112.50	43.33	0	1	0
2243625 191101	2019	51.6	94937.50	43.48	0	1	0
2243725 191101	2019	51.7	96037.50	43.51	0	1	0
2243825 191101	2019	51.8	93425.00	43.47	0	1	0
2243925 191101	2019	51.9	95300.00	43.46	0	1	0
2244025 191101	2019	52.0	93637.50	43.48	0	1	0
2244125 191101	2019	52.1	92650.00	43.36	0	1	0
2244225 191101	2019	52.2	94612.50	43.27	0	1	0
2244325 191101	2019	52.3	95287.50	43.21	0	1	0
2244425 191101	2019	52.4	94887.50	43.22	0	1	0
2244535 191101	2019	52.5	95475.00	43.18	0	1	0
2244635 191101	2019	52.6	91762.50	43.15	0	1	0
2244735 191101	2019	52.7	93900.00	43.01	0	1	0
2244835 191101	2019	52.8	94412.50	42.91	0	1	0
2244934 191101	2019	52.9	94287.50	42.96	0	1	0
2245034 191101	2019	53.0	93562.50	42.91	0	1	0
2245134 191101	2019	53.1	95875.00	42.91	0	1	0
2245234 191101	2019	53.2	95162.50	43.05	0	1	0
2245334 191101	2019	53.3	95725.00	43.08	0	1	0
2245434 191101	2019	53.4	94437.50	43.10	0	1	0
2245544 191101	2019	53.5	93737.50	43.08	0	1	0
2245644 191101	2019	53.6	94325.00	43.00	0	1	0
2245744 191101	2019	53.7	93487.50	43.11	0	1	0
2245844 191101	2019	53.8	95175.00	43.10	0	1	0
2245944 191101	2019	53.9	96200.00	43.13	0	1	0
2246044 191101	2019	54.0	95887.50	43.22	0	1	0
2246144 191101	2019	54.1	96425.00	43.32	0	1	0
2246244 191101	2019	54.2	94312.50	43.35	0	1	0
2246344 191101	2019	54.3	94712.50	43.31	0	1	0
2246444 191101	2019	54.4	92437.50	43.26	0	1	0
2246544 191101	2019	54.5	97400.00	43.17	0	1	0
2246644 191101	2019	54.6	95750.00	43.34	0	1	0
2246744 191101	2019	54.7	94312.50	43.40	0	1	0
2246843 191101	2019	54.8	93750.00	43.44	0	1	0
2246953 191101	2019	54.9	94650.00	43.37	0	1	0
2247043 191101	2019	55.0	95325.00	43.30	0	1	0
2247143 191101	2019	55.1	95275.00	43.28	0	1	0
2247253 191101	2019	55.2	93050.00	43.23	0	1	0
2247343 191101	2019	55.3	96850.00	43.17	0	1	0
2247453 191101	2019	55.4	94037.50	43.27	0	1	0
2247553 191101	2019	55.5	96400.00	43.34	0	1	0
2247653 191101	2019	55.6	94050.00	43.29	0	1	0
2247753 191101	2019	55.7	95475.00	43.22	0	1	0
2247853 191101	2019	55.8	95287.50	43.27	0	1	0
2247953 191101	2019	55.9	95862.50	43.34	0	1	0
2248053 191101	2019	56.0	93287.50	43.39	0	1	0
2248153 191101	2019	56.1	95612.50	43.30	0	1	0
2248253 191101	2019	56.2	95100.00	43.32	0	1	0
2248353 191101	2019	56.3	95500.00	43.41	0	1	0
2248453 191101	2019	56.4	94912.50	43.35	0	1	0
2248563 191101	2019	56.5	94512.50	43.39	0	1	0
2248663 191101	2019	56.6	96562.50	43.30	0	1	0
2248763 191101	2019	56.7	95775.00	43.42	0	1	0
2248863 191101	2019	56.8	91150.00	43.43	0	1	0
2248962 191101	2019	56.9	94875.00	43.24	0	1	0
2249062 191101	2019	57.0	93975.00	43.20	0	1	0
2249162 191101	2019	57.1	94462.50	43.23	0	1	0
2249262 191101	2019	57.2	92475.00	43.18	0	1	0
2249362 191101	2019	57.3	94937.50	43.06	0	1	0
2249463 191101	2019	57.4	95387.50	43.03	0	1	0
2249572 191101	2019	57.5	93487.50	43.06	0	1	0
2249672 191101	2019	57.6	95512.50	43.01	0	1	0
2249772 191101	2019	57.7	94750.00	42.96	0	1	0
2249872 191101	2019	57.8	96300.00	42.92	0	1	0
2249972 191101	2019	57.9	94675.00	43.15	0	1	0
2250072 191101	2019	58.0	92200.00	43.14	0	1	0
2250172 191101	2019	58.1	96750.00	43.06	0	1	0
2250272 191101	2019	58.2	94375.00	43.16	0	1	0
2250372 191101	2019	58.3	95087.50	43.25	0	1	0
2250472 191101	2019	58.4	95400.00	43.25	0	1	0
2250572 191101	2019	58.5	94387.50	43.25	0	1	0
2250672 191101	2019	58.6	93750.00	43.29	0	1	0
2250772 191101	2019	58.7	95525.00	43.22	0	1	0
2250872 191101	2019	58.8	95225.00	43.25	0	1	0
2250982 191101	2019	58.9	96662.50	43.20	0	1	0
2251072 191101	2019	59.0	94937.50	43.29	0	1	0
2251172 191101	2019	59.1	95237.50	43.41	0	1	0
2251272 191101	2019	59.2	91912.50	43.35	0	1	0
2251372 191101	2019	59.3	94962.50	43.24	0	1	0
2251473 191101	2019	59.4	95362.50	43.23	0	1	0
2251582 191101	2019	59.5	94600.00	43.23	0	1	0
2251682 191101	2019	59.6	96675.00	43.24	0	1	0
2251782 191101	2019	59.7	96775.00	43.37	0	1	0
2251882 191101	2019	59.8	95112.50	43.43	0	1	0
2251982 191101	2019	59.9	96237.50	43.42	0	1	0
2252083 191101	2020	0.0	95750.00	43.40	0	1	0
2252183 191101	2020	0.1	95025.00	43.44	0	1	0
2252283 191101	2020	0.2	92712.50	43.43	0	1	0
2252383 191101	2020	0.3	94225.00	43.46	0	1	0
2252483 191101	2020	0.4	91900.00	43.43	0	1	0
2252593 191101	2020	0.5	94900.00	43.28	0	1	0
2252693 191101	2020	0.6	96812.50	43.29	0	1	0
2252793 191101	2020	0.7	92462.50	43.30	0	1	0
2252893 191101	2020	0.8	94412.50	43.10	0	1	0
2252993 191101	2020	0.9	92387.50	43.07	0	1	0
2253093 191101	2020	1.0	97000.00	42.90	0	1	0
2253193 191101	2020	1.1	92962.50	42.95	0	1	0
2253293 191101	2020	1.2	94837.50	42.86	0	1	0
2253393 191101	2020	1.3	95562.50	42.96	0	1	0
2253493 191101	2020	1.4	93925.00	43.02	0	1	0
2253593 191101	2020	1.5	95687.50	43.11	0	1	0
2253693 191101	2020	1.6	95087.50	43.14	0	1	0
2253793 191101	2020	1.7	95237.50	43.06	0	1	0
2253893 191101	2020	1.8	94775.00	43.19	0	1	0
2253993 191101	2020	1.9	93962.50	43.21	0	1	0
2254093 191101	2020	2.0	95387.50	43.28	0	1	0
2254192 191101	2020	2.1	96275.00	43.20	0	1	0
2254292 191101	2020	2.2	94487.50	43.35	0	1	0
2254392 191101	2020	2.3	93237.50	43.34	0	1	0
2254502 191101	2020	2.4	94287.50	43.23	0	1	0
2254602 191101	2020	2.5	96100.00	43.25	0	1	0
2254702 191101	2020	2.6	95637.50	43.27	0	1	0
2254802 191101	2020	2.7	94812.50	43.29	0	1	0
2254902 191101	2020	2.8	93150.00	43.27	0	1	0
2255002 191101	2020	2.9	94075.00	43.20	0	1	0
2255102 191101	2020	3.0	93612.50	43.21	0	1	0
2255202 191101	2020	3.1	96012.50	43.13	0	1	0
2255302 191101	2020	3.2	93175.00	43.11	0	1	0
2255402 191101	2020	3.3	96125.00	43.05	0	1	0
2255502 191101	2020	3.4	93650.00	43.18	0	1	0
2255612 191101	2020	3.5	93362.50	43.16	0	1	0
2255712 191101	2020	3.6	96087.50	43.03	0	1	0
2255812 191101	2020	3.7	93875.00	43.05	0	1	0
2255912 191101	2020	3.8	92800.00	43.01	0	1	0
2256012 191101	2020	3.9	95562.50	42.99	0	1	0
2256112 191101	2020	4.0	93337.50	43.06	0	1	0
2256212 191101	2020	4.1	94725.00	43.05	0	1	0
2256312 191101	2020	4.2	93137.50	42.99	0	1	0
2256412 191101	2020	4.3	93912.50	42.99	0	1	0
2256512 191101	2020	4.4	95637.50	42.89	0	1	0
2256612 191101	2020	4.5	93962.50	42.98	0	1	0
2256712 191101	2020	4.6	94112.50	43.01	0	1	0
2256821 191101	2020	4.7	91500.00	42.92	0	1	0
2256912 191101	2020	4.8	95650.00	42.81	0	1	0
2257021 191101	2020	4.9	95050.00	42.94	0	1	0
2257121 191101	2020	5.0	95412.50	42.92	0	1	0
2257211 191101	2020	5.1	94600.00	43.01	0	1	0
2257321 191101	2020	5.2	95912.50	43.00	0	1	0
2257411 191101	2020	5.3	95037.50	43.13	0	1	0
2257521 191101	2020	5.4	93800.00	43.18	0	1	0
2257621 191101	2020	5.5	96512.50	43.10	0	1	0
2257721 191101	2020	5.6	95725.00	43.21	0	1	0
2257821 191101	2020	5.7	92025.00	43.28	0	1	0
2257921 191101	2020	5.8	94712.50	43.31	0	1	0
2258021 191101	2020	5.9	95787.50	43.27	0	1	0
2258121 191101	2020	6.0	95062.50	43.30	0	1	0
2258221 191101	2020	6.1	95650.00	43.28	0	1	0
2258321 191101	2020	6.2	94562.50	43.33	0	1	0
2258421 191101	2020	6.3	92512.50	43.27	0	1	0
2258521 191101	2020	6.4	93337.50	43.16	0	1	0
2258630 191101	2020	6.5	96487.50	43.13	0	1	0
2258730 191101	2020	6.6	93925.00	43.13	0	1	0
2258830 191101	2020	6.7	95275.00	43.05	0	1	0
2258930 191101	2020	6.8	95850.00	43.20	0	1	0
2259030 191101	2020	6.9	94862.50	43.25	0	1	0
2259130 191101	2020	7.0	94925.00	43.21	0	1	0
2259230 191101	2020	7.1	92837.50	43.20	0	1	0
2259330 191101	2020	7.2	93362.50	43.08	0	1	0
2259430 191101	2020	7.3	92137.50	43.02	0	1	0
2259530 191101	2020	7.4	95425.00	43.01	0	1	0
2259640 191101	2020	7.5	93350.00	43.10	0	1	0
2259740 191101	2020	7.6	93725.00	42.96	0	1	0
2259890 191101	2020	7.8	95537.50	42.95	0	1	0
2259940 191101	2020	7.8	97112.50	42.96	0	1	0
2300040 191101	2020	7.9	93075.00	43.02	0	1	0
2300140 191101	2020	8.0	93475.00	42.94	0	1	0
2300240 191101	2020	8.1	94675.00	42.87	0	1	0
2300340 191101	2020	8.2	94287.50	42.95	0	1	0
2300440 191101	2020	8.3	93837.50	43.00	0	1	0
2300540 191101	2020	8.4	95737.50	43.07	0	1	0
2300640 191101	2020	8.5	93825.00	43.09	0	1	0
2300740 191101	2020	8.6	95312.50	43.11	0	1	0
2300850 191101	2020	8.7	94575.00	43.18	0	1	0
2300940 191101	2020	8.8	92887.50	43.14	0	1	0
2301050 191101	2020	8.9	92712.50	42.95	0	1	0
2301140 191101	2020	9.0	93950.00	42.93	0	1	0
2301240 191101	2020	9.1	94362.50	42.95	0	1	0
2301349 191101	2020	9.2	95400.00	42.94	0	1	0
2301439 191101	2020	9.3	93500.00	42.99	0	1	0
2301549 191101	2020	9.4	94575.00	42.97	0	1	0
2301649 191101	2020	9.5	93075.00	42.92	0	1	0
2301749 191101	2020	9.6	93075.00	42.89	0	1	0
2301849 191101	2020	9.7	94125.00	42.79	0	1	0
2301949 191101	2020	9.8	90412.50	42.76	0	1	0
2302049 191101	2020	9.9	93900.00	42.65	0	1	0
2302148 191101	2020	10.0	94637.50	42.71	0	1	0
2302248 191101	2020	10.1	95000.00	42.74	0	1	0
2302348 191101	2020	10.2	94675.00	42.77	0	1	0
2302448 191101	2020	10.3	93850.00	42.73	0	1	0
2302548 191101	2020	10.4	94087.50	42.75	0	1	0
2302658 191101	2020	10.5	94800.00	42.73	0	1	0
2302758 191101	2020	10.6	94575.00	42.81	0	1	0
2302858 191101	2020	10.7	95100.00	42.87	0	1	0
2302958 191101	2020	10.8	93012.50	42.92	0	1	0
2303058 191101	2020	10.9	95912.50	43.03	0	1	0
2303158 191101	2020	11.0	95225.00	43.12	0	1	0
2303258 191101	2020	11.1	92850.00	43.15	0	1	0
2303358 191101	2020	11.2	94650.00	43.05	0	1	0
2303458 191101	2020	11.3	93387.50	43.05	0	1	0
2303557 191101	2020	11.4	94062.50	43.03	0	1	0
2303667 191101	2020	11.5	96037.50	43.03	0	1	0
2303767 191101	2020	11.6	95287.50	43.09	0	1	0
2303867 191101	2020	11.7	94000.00	43.12	0	1	0
2303967 191101	2020	11.8	93475.00	43.07	0	1	0
2304067 191101	2020	11.9	94850.00	43.09	0	1	0
2304167 191101	2020	12.0	93275.00	43.04	0	1	0
2304267 191101	2020	12.1	94150.00	42.95	0	1	0
2304367 191101	2020	12.2	95937.50	43.01	0	1	0
2304467 191101	2020	12.3	94562.50	43.07	0	1	0
2304567 191101	2020	12.4	94987.50	43.12	0	1	0
2304677 191101	2020	12.5	93625.00	43.17	0	1	0
2304777 191101	2020	12.6	96437.50	43.06	0	1	0
2304877 191101	2020	12.7	93500.00	43.11	0	1	0
2304977 191101	2020	12.8	94225.00	43.09	0	1	0
2305077 191101	2020	12.9	95425.00	43.12	0	1	0
2305177 191101	2020	13.0	94700.00	43.15	0	1	0
2305277 191101	2020	13.1	94800.00	43.21	0	1	0
2305377 191101	2020	13.2	96937.50	43.24	0	1	0
2305477 191101	2020	13.3	93500.00	43.28	0	1	0
2305577 191101	2020	13.4	96337.50	43.24	0	1	0
2305676 191101	2020	13.5	93987.50	43.30	0	1	0
2305776 191101	2020	13.6	95237.50	43.31	0	1	0
2305876 191101	2020	13.7	95775.00	43.26	0	1	0
2305976 191101	2020	13.8	94812.50	43.36	0	1	0
2306076 191101	2020	13.9	95312.50	43.39	0	1	0
2306176 191101	2020	14.0	95550.00	43.38	0	1	0
2306276 191101	2020	14.1	95075.00	43.42	0	1	0
2306376 191101	2020	14.2	95225.00	43.43	0	1	0
2306476 191101	2020	14.3	94950.00	43.36	0	1	0
2306576 191101	2020	14.4	94587.50	43.42	0	1	0
2306686 191101	2020	14.5	92925.00	43.34	0	1	0
2306786 191101	2020	14.6	95425.00	43.30	0	1	0
2306886 191101	2020	14.7	97087.50	43.30	0	1	0
2306986 191101	2020	14.8	96300.00	43.36	0	1	0
2307086 191101	2020	14.9	94675.00	43.43	0	1	0
2307186 191101	2020	15.0	94437.50	43.40	0	1	0
2307286 191101	2020	15.1	93137.50	43.35	0	1	0
2307386 191101	2020	15.2	95625.00	43.26	0	1	0
2307486 191101	2020	15.3	95975.00	43.28	0	1	0
2307585 191101	2020	15.4	97050.00	43.33	0	1	0
2307695 191101	2020	15.5	97100.00	43.44	0	1	0
2307795 191101	2020	15.6	95337.50	43.63	0	1	0
2307895 191101	2020	15.7	92075.00	43.62	0	1	0
2307995 191101	2020	15.8	95075.00	43.40	0	1	0
2308095 191101	2020	15.9	94962.50	43.34	0	1	0
2308195 191101	2020	16.0	94475.00	43.35	0	1	0
2308295 191101	2020	16.1	95250.00	43.36	0	1	0
2308395 191101	2020	16.2	91962.50	43.45	0	1	0
2308495 191101	2020	16.3	93100.00	43.29	0	1	0
2308595 191101	2020	16.4	94012.50	43.16	0	1	0
2308695 191101	2020	16.5	95300.00	43.02	0	1	0
2308795 191101	2020	16.6	93725.00	42.94	0	1	0
2308905 191101	2020	16.7	95887.50	42.87	0	1	0
2309005 191101	2020	16.8	94937.50	43.04	0	1	0
2309105 191101	2020	16.9	92962.50	43.03	0	1	0
2309205 191101	2020	17.0	93312.50	42.94	0	1	0
2309295 191101	2020	17.1	95687.50	42.89	0	1	0
2309405 191101	2020	17.2	94587.50	42.91	0	1	0
2309504 191101	2020	17.3	93887.50	43.03	0	1	0
2309604 191101	2020	17.4	96637.50	43.06	0	1	0
2309704 191101	2020	17.5	94762.50	43.18	0	1	0
2309804 191101	2020	17.6	93462.50	43.16	0	1	0
2309904 191101	2020	17.7	96237.50	43.15	0	1	0
2310004 191101	2020	17.8	95575.00	43.16	0	1	0
2310104 191101	2020	17.9	95212.50	43.19	0	1	0
2310204 191101	2020	18.0	93650.00	43.29	0	1	0
2310304 191101	2020	18.1	94125.00	43.31	0	1	0
2310404 191101	2020	18.2	92950.00	43.24	0	1	0
2310504 191101	2020	18.3	93125.00	43.16	0	1	0
2310604 191101	2020	18.4	92812.50	43.13	0	1	0
2310704 191101	2020	18.5	95862.50	42.96	0	1	0
2310814 191101	2020	18.6	97100.00	43.01	0	1	0
2310914 191101	2020	18.7	95887.50	43.17	0	1	0
2311014 191101	2020	18.8	94675.00	43.15	0	1	0
2311114 191101	2020	18.9	93300.00	43.11	0	1	0
2311213 191101	2020	19.0	95437.50	43.03	0	1	0
2311314 191101	2020	19.1	94287.50	43.11	0	1	0
2311413 191101	2020	19.2	93187.50	43.11	0	1	0
2311513 191101	2020	19.3	94275.00	43.13	0	1	0
2311613 191101	2020	19.4	94775.00	43.18	0	1	0
2311713 191101	2020	19.5	95487.50	43.27	0	1	0
2311823 191101	2020	19.6	94537.50	43.25	0	1	0
2311923 191101	2020	19.7	95950.00	43.13	0	1	0
2312023 191101	2020	19.8	93075.00	43.14	0	1	0
2312123 191101	2020	19.9	94350.00	43.06	0	1	0
2312223 191101	2020	20.0	95300.00	43.11	0	1	0
2312323 191101	2020	20.1	95075.00	43.11	0	1	0
2312423 191101	2020	20.2	96100.00	43.14	0	1	0
2312523 191101	2020	20.3	95275.00	43.27	0	1	0
2312623 191101	2020	20.4	96200.00	43.32	0	1	0
2312723 191101	2020	20.5	93612.50	43.38	0	1	0
2312823 191101	2020	20.6	95587.50	43.30	0	1	0
2312933 191101	2020	20.7	92912.50	43.34	0	1	0
2313023 191101	2020	20.8	93537.50	43.21	0	1	0
2313133 191101	2020	20.9	93287.50	43.23	0	1	0
2313223 191101	2020	21.0	95650.00	43.18	0	1	0
2313323 191101	2020	21.1	94750.00	43.20	0	1	0
2313432 191101	2020	21.2	95112.50	43.18	0	1	0
2313522 191101	2020	21.3	95112.50	43.14	0	1	0
2313632 191101	2020	21.4	94850.00	43.13	0	1	0
2313722 191101	2020	21.5	95387.50	43.07	0	1	0
2313832 191101	2020	21.6	94787.50	43.15	0	1	0
2313932 191101	2020	21.7	93600.00	43.11	0	1	0
2314032 191101	2020	21.8	92737.50	43.14	0	1	0
2314132 191101	2020	21.9	94425.00	43.11	0	1	0
2314232 191101	2020	22.0	96675.00	43.16	0	1	0
2314332 191101	2020	22.1	92700.00	43.20	0	1	0
2314432 191101	2020	22.2	93912.50	43.11	0	1	0
2314532 191101	2020	22.3	94700.00	43.06	0	1	0
2314632 191101	2020	22.4	98000.00	43.04	0	1	0
2314732 191101	2020	22.5	93500.00	43.18	0	1	0
2314842 191101	2020	22.6	91275.00	43.10	0	1	0
2314942 191101	2020	22.7	97375.00	42.94	0	1	0
2315042 191101	2020	22.8	95275.00	43.11	0	1	0
2315142 191101	2020	22.9	94050.00	43.22	0	1	0
2315242 191101	2020	23.0	93925.00	43.21	0	1	0
2315341 191101	2020	23.1	96812.50	43.08	0	1	0
2315441 191101	2020	23.2	95912.50	43.27	0	1	0
2315541 191101	2020	23.3	94812.50	43.36	0	1	0
2315641 191101	2020	23.4	95062.50	43.36	0	1	0
2315741 191101	2020	23.5	96475.00	43.23	0	1	0
2315851 191101	2020	23.6	94425.00	43.36	0	1	0
2315951 191101	2020	23.7	93975.00	43.51	0	1	0
2316051 191101	2020	23.8	94350.00	43.35	0	1	0
2316151 191101	2020	23.9	94850.00	43.31	0	1	0
2316251 191101	2020	24.0	94537.50	43.35	0	1	0
2316351 191101	2020	24.1	94800.00	43.37	0	1	0
2316451 191101	2020	24.2	96475.00	43.28	0	1	0
2316551 191101	2020	24.3	93662.50	43.31	0	1	0
2316651 191101	2020	24.4	93637.50	43.26	0	1	0
2316751 191101	2020	24.5	94200.00	43.19	0	1	0
2316851 191101	2020	24.6	92937.50	43.09	0	1	0
2316961 191101	2020	24.7	95512.50	43.02	0	1	0
2317051 191101	2020	24.8	94162.50	43.09	0	1	0
2317160 191101	2020	24.9	95425.00	43.08	0	1	0
2317250 191101	2020	25.0	93675.00	43.11	0	1	0
2317350 191101	2020	25.1	93312.50	43.07	0	1	0
2317461 191101	2020	25.2	94425.00	43.01	0	1	0
2317550 191101	2020	25.3	95437.50	42.91	0	1	0
2317660 191101	2020	25.4	95825.00	42.99	0	1	0
2317750 191101	2020	25.5	95600.00	43.09	0	1	0
2317860 191101	2020	25.6	93575.00	43.15	0	1	0
2317960 191101	2020	25.7	94550.00	43.18	0	1	0
2318060 191101	2020	25.8	92650.00	43.14	0	1	0
2318160 191101	2020	25.9	96550.00	43.07	0	1	0
2318260 191101	2020	26.0	93812.50	43.12	0	1	0
2318360 191101	2020	26.1	96237.50	43.13	0	1	0
2318460 191101	2020	26.2	93862.50	43.26	0	1	0
2318560 191101	2020	26.3	95287.50	43.23	0	1	0
2318660 191101	2020	26.4	95537.50	43.23	0	1	0
2318760 191101	2020	26.5	95025.00	43.21	0	1	0
2318870 191101	2020	26.6	95462.50	43.19	0	1	0
2318970 191101	2020	26.7	92875.00	43.27	0	1	0
2319070 191101	2020	26.8	95050.00	43.20	0	1	0
2319170 191101	2020	26.9	94850.00	43.31	0	1	0
2319270 191101	2020	27.0	94537.50	43.23	0	1	0
2319370 191101	2020	27.1	93087.50	43.26	0	1	0
2319470 191101	2020	27.2	94762.50	43.12	0	1	0
2319569 191101	2020	27.3	95237.50	43.16	0	1	0
2319669 191101	2020	27.4	94175.00	43.16	0	1	0
2319769 191101	2020	27.5	93287.50	43.10	0	1	0
2319879 191101	2020	27.6	94637.50	43.02	0	1	0
2319979 191101	2020	27.7	93800.00	42.98	0	1	0
2320079 191101	2020	27.8	97187.50	43.02	0	1	0
2320179 191101	2020	27.9	94950.00	43.12	0	1	0
2320279 191101	2020	28.0	95650.00	43.12	0	1	0
2320379 191101	2020	28.1	94450.00	43.17	0	1	0
2320479 191101	2020	28.2	96812.50	43.24	0	1	0
2320579 191101	2020	28.3	94150.00	43.33	0	1	0
2320679 191101	2020	28.4	95675.00	43.28	0	1	0
2320779 191101	2020	28.5	98662.50	43.35	0	1	0
2320879 191101	2020	28.6	93312.50	43.59	0	1	0
2320989 191101	2020	28.7	94125.00	43.53	0	1	0
2321079 191101	2020	28.8	94062.50	43.54	0	1	0
2321189 191101	2020	28.9	93425.00	43.40	0	1	0
2321279 191101	2020	29.0	93412.50	43.33	0	1	0
2321378 191101	2020	29.1	96287.50	43.23	0	1	0
2321488 191101	2020	29.2	94325.00	43.32	0	1	0
2321578 191101	2020	29.3	96962.50	43.20	0	1	0
2321688 191101	2020	29.4	94687.50	43.33	0	1	0
2321778 191101	2020	29.5	95787.50	43.29	0	1	0
2321888 191101	2020	29.6	95975.00	43.16	0	1	0
2321988 191101	2020	29.7	96987.50	43.28	0	1	0
2322088 191101	2020	29.8	95512.50	43.41	0	1	0
2322188 191101	2020	29.9	93800.00	43.47	0	1	0
2322288 191101	2020	30.0	94900.00	43.49	0	1	0
2322388 191101	2020	30.1	94775.00	43.56	0	1	0
2322488 191101	2020	30.2	96687.50	43.49	0	1	0
2322588 191101	2020	30.3	95550.00	43.59	0	1	0
2322688 191101	2020	30.4	93050.00	43.53	0	1	0
2322788 191101	2020	30.5	93925.00	43.46	0	1	0
2322898 191101	2020	30.6	96437.50	43.37	0	1	0
2322998 191101	2020	30.7	94825.00	43.39	0	1	0
2323098 191101	2020	30.8	95450.00	43.30	0	1	0
2323198 191101	2020	30.9	94587.50	43.29	0	1	0
2323297 191101	2020	31.0	94275.00	43.33	0	1	0
2323397 191101	2020	31.1	96100.00	43.30	0	1	0
2323497 191101	2020	31.2	93050.00	43.36	0	1	0
2323597 191101	2020	31.3	95937.50	43.20	0	1	0
2323697 191101	2020	31.4	94762.50	43.21	0	1	0
2323797 191101	2020	31.5	95412.50	43.29	0	1	0
2323907 191101	2020	31.6	95325.00	43.36	0	1	0
2324007 191101	2020	31.7	95387.50	43.31	0	1	0
2324107 191101	2020	31.8	95975.00	43.33	0	1	0
2324207 191101	2020	31.9	96500.00	43.36	0	1	0
2324307 191101	2020	32.0	95887.50	43.44	0	1	0
2324407 191101	2020	32.1	93362.50	43.52	0	1	0
2324507 191101	2020	32.2	96000.00	43.39	0	1	0
2324607 191101	2020	32.3	95137.50	43.52	0	1	0
2324707 191101	2020	32.4	96125.00	43.49	0	1	0
2324807 191101	2020	32.5	95150.00	43.55	0	1	0
2324907 191101	2020	32.6	93675.00	43.54	0	1	0
2325007 191101	2020	32.7	94337.50	43.46	0	1	0
2325107 191101	2020	32.8	92050.00	43.42	0	1	0
2325217 191101	2020	32.9	95300.00	43.24	0	1	0
2325307 191101	2020	33.0	93275.00	43.19	0	1	0
2325407 191101	2020	33.1	95000.00	43.07	0	1	0
2325506 191101	2020	33.2	95237.50	43.14	0	1	0
2325606 191101	2020	33.3	96975.00	43.11	0	1	0
2325716 191101	2020	33.4	93475.00	43.19	0	1	0
2325806 191101	2020	33.5	95850.00	43.07	0	1	0
2325916 191101	2020	33.6	93375.00	43.10	0	1	0
2326016 191101	2020	33.7	94737.50	43.09	0	1	0
2326116 191101	2020	33.8	94987.50	43.11	0	1	0
2326216 191101	2020	33.9	96812.50	43.24	0	1	0
2326316 191101	2020	34.0	95137.50	43.31	0	1	0
2326416 191101	2020	34.1	93450.00	43.39	0	1	0
2326516 191101	2020	34.2	93337.50	43.32	0	1	0
2326616 191101	2020	34.3	92625.00	43.24	0	1	0
2326716 191101	2020	34.4	96612.50	43.04	0	1	0
2326816 191101	2020	34.5	94587.50	43.18	0	1	0
2326926 191101	2020	34.6	95587.50	43.12	0	1	0
2327026 191101	2020	34.7	96275.00	43.22	0	1	0
2327125 191101	2020	34.8	95287.50	43.29	0	1	0
2327225 191101	2020	34.9	93937.50	43.31	0	1	0
2327325 191101	2020	35.0	93437.50	43.18	0	1	0
2327425 191101	2020	35.1	94150.00	43.10	0	1	0
2327525 191101	2020	35.2	95537.50	43.13	0	1	0
2327625 191101	2020	35.3	96775.00	43.23	0	1	0
2327725 191101	2020	35.4	94962.50	43.42	0	1	0
2327825 191101	2020	35.5	96437.50	43.34	0	1	0
2327935 191101	2020	35.6	95087.50	43.43	0	1	0
2328035 191101	2020	35.7	94487.50	43.40	0	1	0
2328135 191101	2020	35.8	95700.00	43.32	0	1	0
2328235 191101	2020	35.9	95875.00	43.34	0	1	0
2328335 191101	2020	36.0	93212.50	43.43	0	1	0
2328435 191101	2020	36.1	93900.00	43.42	0	1	0
2328535 191101	2020	36.2	94262.50	43.41	0	1	0
2328635 191101	2020	36.3	95225.00	43.35	0	1	0
2328735 191101	2020	36.4	93637.50	43.28	0	1	0
2328835 191101	2020	36.5	95037.50	43.22	0	1	0
2328934 191101	2020	36.6	96150.00	43.16	0	1	0
2329034 191101	2020	36.7	95625.00	43.21	0	1	0
2329134 191101	2020	36.8	94950.00	43.26	0	1	0
2329234 191101	2020	36.9	96600.00	43.22	0	1	0
2329334 191101	2020	37.0	93100.00	43.26	0	1	0
2329434 191101	2020	37.1	95075.00	43.25	0	1	0
2329534 191101	2020	37.2	95700.00	43.30	0	1	0
2329634 191101	2020	37.3	94125.00	43.37	0	1	0
2329734 191101	2020	37.4	95800.00	43.32	0	1	0
2329834 191101	2020	37.5	92562.50	43.42	0	1	0
2329944 191101	2020	37.6	93225.00	43.31	0	1	0
2330094 191101	2020	37.7	94262.50	43.17	0	1	0
2330144 191101	2020	37.8	95625.00	43.11	0	1	0
2330244 191101	2020	37.9	94687.50	43.14	0	1	0
2330344 191101	2020	38.0	93662.50	43.06	0	1	0
2330444 191101	2020	38.1	96037.50	43.08	0	1	0
2330544 191101	2020	38.2	92600.00	43.13	0	1	0
2330644 191101	2020	38.3	94775.00	42.99	0	1	0
2330744 191101	2020	38.4	94725.00	43.02	0	1	0
2330843 191101	2020	38.5	97412.50	42.97	0	1	0
2330953 191101	2020	38.6	93075.00	43.19	0	1	0
2331053 191101	2020	38.7	93600.00	43.18	0	1	0
2331153 191101	2020	38.8	92862.50	43.15	0	1	0
2331253 191101	2020	38.9	95362.50	43.02	0	1	0
2331353 191101	2020	39.0	93725.00	43.06	0	1	0
2331453 191101	2020	39.1	93275.00	43.06	0	1	0
2331553 191101	2020	39.2	94650.00	42.93	0	1	0
2331653 191101	2020	39.3	94812.50	43.03	0	1	0
2331753 191101	2020	39.4	93862.50	43.03	0	1	0
2331853 191101	2020	39.5	95375.00	42.99	0	1	0
2331953 191101	2020	39.6	94375.00	42.90	0	1	0
2332063 191101	2020	39.7	94462.50	42.96	0	1	0
2332153 191101	2020	39.8	94350.00	42.99	0	1	0
2332263 191101	2020	39.9	94425.00	43.06	0	1	0
2332363 191101	2020	40.0	93575.00	43.02	0	1	0
2332453 191101	2020	40.1	93712.50	43.01	0	1	0
2332563 191101	2020	40.2	95687.50	43.03	0	1	0
2332663 191101	2020	40.3	95837.50	43.08	0	1	0
2332762 191101	2020	40.4	97800.00	43.12	0	1	0
2332862 191101	2020	40.5	96625.00	43.30	0	1	0
2332962 191101	2020	40.6	94600.00	43.36	0	1	0
2333062 191101	2020	40.7	96187.50	43.37	0	1	0
2333162 191101	2020	40.8	94712.50	43.45	0	1	0
2333262 191101	2020	40.9	93787.50	43.46	0	1	0
2333362 191101	2020	41.0	92850.00	43.43	0	1	0
2333462 191101	2020	41.1	93275.00	43.40	0	1	0
2333562 191101	2020	41.2	94212.50	43.38	0	1	0
2333662 191101	2020	41.3	93562.50	43.31	0	1	0
2333762 191101	2020	41.4	95075.00	43.21	0	1	0
2333862 191101	2020	41.5	95087.50	43.09	0	1	0
2333972 191101	2020	41.6	92087.50	43.02	0	1	0
2334072 191101	2020	41.7	95512.50	42.91	0	1	0
2334172 191101	2020	41.8	95575.00	42.88	0	1	0
2334272 191101	2020	41.9	96300.00	42.92	0	1	0
2334372 191101	2020	42.0	95150.00	43.03	0	1	0
2334472 191101	2020	42.1	94200.00	43.13	0	1	0
2334572 191101	2020	42.2	92262.50	43.17	0	1	0
2334672 191101	2020	42.3	95762.50	43.09	0	1	0
2334772 191101	2020	42.4	94962.50	43.19	0	1	0
2334872 191101	2020	42.5	92675.00	43.18	0	1	0
2334981 191101	2020	42.6	94612.50	43.07	0	1	0
2335082 191101	2020	42.7	94637.50	43.19	0	1	0
2335181 191101	2020	42.8	93850.00	43.15	0	1	0
2335281 191101	2020	42.9	96737.50	43.07	0	1	0
2335381 191101	2020	43.0	95537.50	43.09	0	1	0
2335481 191101	2020	43.1	93887.50	43.11	0	1	0
2335581 191101	2020	43.2	95337.50	43.09	0	1	0
2335681 191101	2020	43.3	95225.00	43.23	0	1	0
2335781 191101	2020	43.4	94787.50	43.21	0	1	0
2335881 191101	2020	43.5	95937.50	43.20	0	1	0
2335981 191101	2020	43.6	94262.50	43.34	0	1	0
2336091 191101	2020	43.7	92912.50	43.33	0	1	0
2336181 191101	2020	43.8	96425.00	43.25	0	1	0
2336291 191101	2020	43.9	93012.50	43.37	0	1	0
2336381 191101	2020	44.0	94200.00	43.20	0	1	0
2336481 191101	2020	44.1	94987.50	43.14	0	1	0
2336591 191101	2020	44.2	93950.00	43.19	0	1	0
2336681 191101	2020	44.3	93950.00	43.13	0	1	0
2336791 191101	2020	44.4	93237.50	43.07	0	1	0
2336891 191101	2020	44.5	95950.00	43.00	0	1	0
2336991 191101	2020	44.6	92050.00	43.00	0	1	0
2337091 191101	2020	44.7	94050.00	42.90	0	1	0
2337191 191101	2020	44.8	93300.00	42.95	0	1	0
2337290 191101	2020	44.9	94512.50	42.81	0	1	0
2337390 191101	2020	45.0	93762.50	42.88	0	1	0
2337490 191101	2020	45.1	93350.00	42.86	0	1	0
2337590 191101	2020	45.2	94525.00	42.79	0	1	0
2337690 191101	2020	45.3	94300.00	42.81	0	1	0
2337790 191101	2020	45.4	92975.00	42.83	0	1	0
2337890 191101	2020	45.5	95350.00	42.81	0	1	0
2338000 191101	2020	45.6	95137.50	42.79	0	1	0
2338100 191101	2020	45.7	96900.00	42.93	0	1	0
2338200 191101	2020	45.8	94275.00	43.06	0	1	0
2338300 191101	2020	45.9	94887.50	43.10	0	1	0
2338400 191101	2020	46.0	94275.00	43.12	0	1	0
2338500 191101	2020	46.1	96650.00	43.14	0	1	0
2338600 191101	2020	46.2	91600.00	43.29	0	1	0
2338700 191101	2020	46.3	95225.00	43.16	0	1	0
2338800 191101	2020	46.4	94575.00	43.20	0	1	0
2338900 191101	2020	46.5	93975.00	43.27	0	1	0
2339010 191101	2020	46.6	94012.50	43.21	0	1	0
2339109 191101	2020	46.7	93600.00	43.16	0	1	0
2339209 191101	2020	46.8	94362.50	43.01	0	1	0
2339309 191101	2020	46.9	96587.50	43.01	0	1	0
2339409 191101	2020	47.0	93775.00	43.09	0	1	0
2339509 191101	2020	47.1	95362.50	43.07	0	1	0
2339609 191101	2020	47.2	95650.00	43.01	0	1	0
2339709 191101	2020	47.3	96662.50	43.19	0	1	0
2339809 191101	2020	47.4	97787.50	43.26	0	1	0
2339909 191101	2020	47.5	94500.00	43.40	0	1	0
2340009 191101	2020	47.6	96975.00	43.42	0	1	0
2340119 191101	2020	47.7	93025.00	43.56	0	1	0
2340209 191101	2020	47.8	94450.00	43.53	0	1	0
2340319 191101	2020	47.9	96050.00	43.53	0	1	0
2340409 191101	2020	48.0	95187.50	43.51	0	1	0
2340509 191101	2020	48.1	95975.00	43.57	0	1	0
2340619 191101	2020	48.2	94562.50	43.60	0	1	0
2340709 191101	2020	48.3	93075.00	43.55	0	1	0
2340819 191101	2020	48.4	93737.50	43.39	0	1	0
2340908 191101	2020	48.5	94725.00	43.21	0	1	0
2341018 191101	2020	48.6	95962.50	43.22	0	1	0
2341118 191101	2020	48.7	93787.50	43.17	0	1	0
2341218 191101	2020	48.8	92325.00	43.21	0	1	0
2341318 191101	2020	48.9	92450.00	43.11	0	1	0
2341418 191101	2020	49.0	94562.50	42.95	0	1	0
2341518 191101	2020	49.1	97850.00	42.92	0	1	0
2341618 191101	2020	49.2	94325.00	43.01	0	1	0
2341718 191101	2020	49.3	94975.00	43.00	0	1	0
2341818 191101	2020	49.4	93825.00	43.08	0	1	0
2341918 191101	2020	49.5	94275.00	43.09	0	1	0
2342028 191101	2020	49.6	93312.50	43.07	0	1	0
2342128 191101	2020	49.7	93362.50	42.95	0	1	0
2342228 191101	2020	49.8	94525.00	42.93	0	1	0
2342328 191101	2020	49.9	92900.00	43.03	0	1	0
2342428 191101	2020	50.0	95412.50	43.05	0	1	0
2342528 191101	2020	50.1	94262.50	43.08	0	1	0
2342627 191101	2020	50.2	97362.50	42.92	0	1	0
2342727 191101	2020	50.3	95012.50	43.06	0	1	0
2342827 191101	2020	50.4	95937.50	43.06	0	1	0
2342927 191101	2020	50.5	94075.00	43.16	0	1	0
2343037 191101	2020	50.6	93687.50	43.15	0	1	0
2343137 191101	2020	50.7	96825.00	43.16	0	1	0
2343237 191101	2020	50.8	94087.50	43.32	0	1	0
2343337 191101	2020	50.9	94212.50	43.30	0	1	0
2343437 191101	2020	51.0	95212.50	43.36	0	1	0
2343537 191101	2020	51.1	95100.00	43.35	0	1	0
2343637 191101	2020	51.2	94400.00	43.39	0	1	0
2343737 191101	2020	51.3	94012.50	43.25	0	1	0
2343837 191101	2020	51.4	95225.00	43.21	0	1	0
2343937 191101	2020	51.5	95562.50	43.18	0	1	0
2344037 191101	2020	51.6	96612.50	43.24	0	1	0
2344137 191101	2020	51.7	96475.00	43.38	0	1	0
2344237 191101	2020	51.8	95912.50	43.36	0	1	0
2344337 191101	2020	51.9	93650.00	43.44	0	1	0
2344437 191101	2020	52.0	95087.50	43.42	0	1	0
2344537 191101	2020	52.1	96550.00	43.41	0	1	0
2344637 191101	2020	52.2	94462.50	43.48	0	1	0
2344736 191101	2020	52.3	94950.00	43.48	0	1	0
2344846 191101	2020	52.4	95387.50	43.52	0	1	0
2344936 191101	2020	52.5	96262.50	43.53	0	1	0
2345046 191101	2020	52.6	95387.50	43.56	0	1	0
2345146 191101	2020	52.7	95600.00	43.51	0	1	0
2345246 191101	2020	52.8	95450.00	43.47	0	1	0
2345346 191101	2020	52.9	92675.00	43.45	0	1	0
2345446 191101	2020	53.0	96587.50	43.40	0	1	0
2345546 191101	2020	53.1	93350.00	43.47	0	1	0
2345646 191101	2020	53.2	93650.00	43.33	0	1	0
2345746 191101	2020	53.3	95987.50	43.29	0	1	0
2345846 191101	2020	53.4	97812.50	43.34	0	1	0
2345946 191101	2020	53.5	93950.00	43.44	0	1	0
2346056 191101	2020	53.6	93375.00	43.34	0	1	0
2346156 191101	2020	53.7	93287.50	43.25	0	1	0
2346256 191101	2020	53.8	92825.00	43.15	0	1	0
2346356 191101	2020	53.9	94487.50	43.03	0	1	0
2346456 191101	2020	54.0	93600.00	43.11	0	1	0
2346556 191101	2020	54.1	95725.00	42.97	0	1	0
2346656 191101	2020	54.2	95400.00	43.08	0	1	0
2346756 191101	2020	54.3	95800.00	43.16	0	1	0
2346856 191101	2020	54.4	96150.00	43.15	0	1	0
2346956 191101	2020	54.5	94475.00	43.08	0	1	0
2347056 191101	2020	54.6	95975.00	43.10	0	1	0
2347166 191101	2020	54.7	95575.00	43.22	0	1	0
2347256 191101	2020	54.8	96762.50	43.32	0	1	0
2347366 191101	2020	54.9	92987.50	43.50	0	1	0
2347456 191101	2020	55.0	95937.50	43.43	0	1	0
2347556 191101	2020	55.1	94437.50	43.54	0	1	0
2347666 191101	2020	55.2	92750.00	43.48	0	1	0
2347756 191101	2020	55.3	96237.50	43.36	0	1	0
2347866 191101	2020	55.4	93912.50	43.38	0	1	0
2347965 191101	2020	55.5	93837.50	43.28	0	1	0
2348065 191101	2020	55.6	95050.00	43.25	0	1	0
2348165 191101	2020	55.7	95050.00	43.21	0	1	0
2348265 191101	2020	55.8	95725.00	43.18	0	1	0
2348365 191101	2020	55.9	96300.00	43.14	0	1	0
2348465 191101	2020	56.0	96050.00	43.29	0	1	0
2348565 191101	2020	56.1	94962.50	43.29	0	1	0
2348665 191101	2020	56.2	95437.50	43.31	0	1	0
2348765 191101	2020	56.3	95562.50	43.44	0	1	0
2348865 191101	2020	56.4	94487.50	43.40	0	1	0
2348965 191101	2020	56.5	97287.50	43.43	0	1	0
2349075 191101	2020	56.6	95262.50	43.59	0	1	0
2349175 191101	2020	56.7	95787.50	43.60	0	1	0
2349275 191101	2020	56.8	92987.50	43.63	0	1	0
2349375 191101	2020	56.9	94687.50	43.51	0	1	0
2349475 191101	2020	57.0	94500.00	43.43	0	1	0
2349575 191101	2020	57.1	94362.50	43.36	0	1	0
2349675 191101	2020	57.2	94875.00	43.34	0	1	0
2349775 191101	2020	57.3	95237.50	43.31	0	1	0
2349875 191101	2020	57.4	94000.00	43.30	0	1	0
2349975 191101	2020	57.5	95987.50	43.27	0	1	0
2350085 191101	2020	57.6	95325.00	43.22	0	1	0
2350185 191101	2020	57.7	94875.00	43.22	0	1	0
2350285 191101	2020	57.8	97187.50	43.18	0	1	0
2350385 191101	2020	57.9	95387.50	43.37	0	1	0
2350485 191101	2020	58.0	93312.50	43.40	0	1	0
2350585 191101	2020	58.1	92850.00	43.34	0	1	0
2350684 191101	2020	58.2	96575.00	43.28	0	1	0
2350784 191101	2020	58.3	94075.00	43.35	0	1	0
2350884 191101	2020	58.4	95125.00	43.30	0	1	0
2350984 191101	2020	58.5	93400.00	43.35	0	1	0
2351084 191101	2020	58.6	94062.50	43.24	0	1	0
2351194 191101	2020	58.7	92325.00	43.18	0	1	0
2351284 191101	2020	58.8	93987.50	43.06	0	1	0
2351394 191101	2020	58.9	98162.50	42.92	0	1	0
2351484 191101	2020	59.0	94325.00	43.04	0	1	0
2351584 191101	2020	59.1	95287.50	43.09	0	1	0
2351694 191101	2020	59.2	94337.50	43.20	0	1	0
2351784 191101	2020	59.3	94987.50	43.10	0	1	0
2351894 191101	2020	59.4	93487.50	43.14	0	1	0
2351984 191101	2020	59.5	96462.50	43.07	0	1	0
2352094 191101	2020	59.6	93675.00	43.20	0	1	0
2352194 191101	2020	59.7	93325.00	43.19	0	1	0
2352294 191101	2020	59.8	90925.00	43.23	0	1	0
2352394 191101	2020	59.9	94600.00	43.09	0	1	0
2352495 191101	2021	0.0	94087.50	42.93	0	1	0
2352595 191101	2021	0.1	94587.50	42.92	0	1	0
2352695 191101	2021	0.2	95837.50	42.89	0	1	0
2352795 191101	2021	0.3	95000.00	42.96	0	1	0
2352895 191101	2021	0.4	96262.50	42.96	0	1	0
2352995 191101	2021	0.5	96650.00	43.08	0	1	0
2353105 191101	2021	0.6	93975.00	43.09	0	1	0
2353205 191101	2021	0.7	95162.50	43.11	0	1	0
2353305 191101	2021	0.8	93387.50	43.19	0	1	0
2353405 191101	2021	0.9	94237.50	43.30	0	1	0
2353505 191101	2021	1.0	93675.00	43.28	0	1	0
2353605 191101	2021	1.1	93500.00	43.26	0	1	0
2353705 191101	2021	1.2	96025.00	43.22	0	1	0
2353804 191101	2021	1.3	96337.50	43.22	0	1	0
2353904 191101	2021	1.4	95400.00	43.28	0	1	0
2354004 191101	2021	1.5	93912.50	43.25	0	1	0
2354104 191101	2021	1.6	93875.00	43.12	0	1	0
2354214 191101	2021	1.7	93937.50	43.12	0	1	0
2354304 191101	2021	1.8	95437.50	43.06	0	1	0
2354414 191101	2021	1.9	96075.00	43.16	0	1	0
2354504 191101	2021	2.0	96362.50	43.24	0	1	0
2354604 191101	2021	2.1	94250.00	43.36	0	1	0
2354714 191101	2021	2.2	96525.00	43.39	0	1	0
2354804 191101	2021	2.3	96200.00	43.42	0	1	0
2354914 191101	2021	2.4	95400.00	43.41	0	1	0
2355004 191101	2021	2.5	96375.00	43.41	0	1	0
2355114 191101	2021	2.6	94175.00	43.52	0	1	0
2355214 191101	2021	2.7	94812.50	43.53	0	1	0
2355314 191101	2021	2.8	97350.00	43.57	0	1	0
2355414 191101	2021	2.9	93862.50	43.66	0	1	0
2355514 191101	2021	3.0	95150.00	43.56	0	1	0
2355614 191101	2021	3.1	95675.00	43.50	0	1	0
2355714 191101	2021	3.2	95775.00	43.57	0	1	0
2355814 191101	2021	3.3	93112.50	43.53	0	1	0
2355914 191101	2021	3.4	94800.00	43.40	0	1	0
2356014 191101	2021	3.5	94512.50	43.37	0	1	0
2356123 191101	2021	3.6	93275.00	43.29	0	1	0
2356223 191101	2021	3.7	94387.50	43.24	0	1	0
2356323 191101	2021	3.8	95812.50	43.23	0	1	0
2356423 191101	2021	3.9	98062.50	43.16	0	1	0
2356523 191101	2021	4.0	91250.00	43.35	0	1	0
2356623 191101	2021	4.1	97175.00	43.17	0	1	0
2356723 191101	2021	4.2	93325.00	43.24	0	1	0
2356823 191101	2021	4.3	94037.50	43.13	0	1	0
2356923 191101	2021	4.4	95275.00	43.17	0	1	0
2357023 191101	2021	4.5	93975.00	43.19	0	1	0
2357133 191101	2021	4.6	95762.50	43.17	0	1	0
2357233 191101	2021	4.7	93750.00	43.28	0	1	0
2357333 191101	2021	4.8	94625.00	43.25	0	1	0
2357433 191101	2021	4.9	94250.00	43.20	0	1	0
2357533 191101	2021	5.0	96800.00	43.02	0	1	0
2357633 191101	2021	5.1	94675.00	43.27	0	1	0
2357733 191101	2021	5.2	94737.50	43.16	0	1	0
2357833 191101	2021	5.3	92650.00	43.22	0	1	0
2357933 191101	2021	5.4	94487.50	43.16	0	1	0
2358033 191101	2021	5.5	95637.50	43.13	0	1	0
2358133 191101	2021	5.6	96450.00	43.20	0	1	0
2358233 191101	2021	5.7	91987.50	43.23	0	1	0
2358333 191101	2021	5.8	93312.50	43.15	0	1	0
2358432 191101	2021	5.9	95712.50	43.09	0	1	0
2358532 191101	2021	6.0	94762.50	43.16	0	1	0
2358632 191101	2021	6.1	95412.50	43.07	0	1	0
2358732 191101	2021	6.2	95012.50	43.10	0	1	0
2358832 191101	2021	6.3	94850.00	43.11	0	1	0
2358932 191101	2021	6.4	93400.00	43.21	0	1	0
2359032 191101	2021	6.5	96475.00	43.16	0	1	0
2359142 191101	2021	6.6	96737.50	43.20	0	1	0
2359242 191101	2021	6.7	95450.00	43.21	0	1	0
2359342 191101	2021	6.8	95350.00	43.37	0	1	0
2359442 191101	2021	6.9	94812.50	43.46	0	1	0
2359542 191101	2021	7.0	93337.50	43.42	0	1	0
2359642 191101	2021	7.1	91487.50	43.36	0	1	0
2359742 191101	2021	7.2	98450.00	43.18	0	1	0
2359842 191101	2021	7.3	96312.50	43.34	0	1	0
2359942 191101	2021	7.4	94450.00	43.40	0	1	0
2400042 191101	2021	7.5	96375.00	43.45	0	1	0
2400142 191101	2021	7.6	95412.50	43.44	0	1	0
2400252 191101	2021	7.7	94637.50	43.38	0	1	0
2400352 191101	2021	7.8	94912.50	43.35	0	1	0
2400452 191101	2021	7.9	97412.50	43.33	0	1	0
2400551 191101	2021	8.0	91212.50	43.45	0	1	0
2400651 191101	2021	8.1	94575.00	43.35	0	1	0
2400751 191101	2021	8.2	95662.50	43.49	0	1	0
2400851 191101	2021	8.3	96700.00	43.36	0	1	0
2400951 191101	2021	8.4	94437.50	43.38	0	1	0
2401051 191101	2021	8.5	95337.50	43.38	0	1	0
2401151 191101	2021	8.6	94637.50	43.33	0	1	0
2401261 191101	2021	8.7	93312.50	43.30	0	1	0
2401361 191101	2021	8.8	94100.00	43.24	0	1	0
2401461 191101	2021	8.9	93412.50	43.20	0	1	0
2401561 191101	2021	9.0	96000.00	43.02	0	1	0
2401651 191101	2021	9.1	97150.00	43.24	0	1	0
2401761 191101	2021	9.2	93625.00	43.35	0	1	0
2401851 191101	2021	9.3	97887.50	43.26	0	1	0
2401961 191101	2021	9.4	94850.00	43.32	0	1	0
2402051 191101	2021	9.5	94887.50	43.33	0	1	0
2402151 191101	2021	9.6	96425.00	43.31	0	1	0
2402261 191101	2021	9.7	94612.50	43.39	0	1	0
2402361 191101	2021	9.8	93375.00	43.45	0	1	0
2402461 191101	2021	9.9	94675.00	43.42	0	1	0
2402560 191101	2021	10.0	94562.50	43.48	0	1	0
2402660 191101	2021	10.1	97162.50	43.41	0	1	0
2402760 191101	2021	10.2	93000.00	43.41	0	1	0
2402860 191101	2021	10.3	95175.00	43.38	0	1	0
2402960 191101	2021	10.4	94875.00	43.26	0	1	0
2403060 191101	2021	10.5	94662.50	43.26	0	1	0
2403160 191101	2021	10.6	95850.00	43.25	0	1	0
2403270 191101	2021	10.7	95512.50	43.23	0	1	0
2403370 191101	2021	10.8	94625.00	43.27	0	1	0
2403470 191101	2021	10.9	94487.50	43.32	0	1	0
2403570 191101	2021	11.0	96562.50	43.32	0	1	0
2403670 191101	2021	11.1	95025.00	43.41	0	1	0
2403770 191101	2021	11.2	95412.50	43.31	0	1	0
2403870 191101	2021	11.3	93450.00	43.42	0	1	0
2403970 191101	2021	11.4	96712.50	43.34	0	1	0
2404070 191101	2021	11.5	95175.00	43.42	0	1	0
2404170 191101	2021	11.6	93925.00	43.45	0	1	0
2404280 191101	2021	11.7	93062.50	43.36	0	1	0
2404380 191101	2021	11.8	93512.50	43.25	0	1	0
2404480 191101	2021	11.9	93187.50	43.20	0	1	0
2404580 191101	2021	12.0	93650.00	43.14	0	1	0
2404680 191101	2021	12.1	94637.50	43.01	0	1	0
2404780 191101	2021	12.2	93475.00	42.99	0	1	0
2404880 191101	2021	12.3	94675.00	42.91	0	1	0
2404980 191101	2021	12.4	95412.50	42.96	0	1	0
2405080 191101	2021	12.5	93775.00	42.90	0	1	0
2405180 191101	2021	12.6	93825.00	42.84	0	1	0
2405290 191101	2021	12.7	95137.50	42.83	0	1	0
2405380 191101	2021	12.8	92337.50	42.93	0	1	0
2405489 191101	2021	12.9	93850.00	42.88	0	1	0
2405589 191101	2021	13.0	97100.00	42.90	0	1	0
2405679 191101	2021	13.1	96100.00	43.06	0	1	0
2405789 191101	2021	13.2	95375.00	43.13	0	1	0
2405879 191101	2021	13.3	93900.00	43.21	0	1	0
2405989 191101	2021	13.4	93512.50	43.18	0	1	0
2406089 191101	2021	13.5	94387.50	43.09	0	1	0
2406179 191101	2021	13.6	93737.50	43.12	0	1	0
2406289 191101	2021	13.7	96125.00	43.11	0	1	0
2406389 191101	2021	13.8	95462.50	43.16	0	1	0
2406489 191101	2021	13.9	95325.00	43.30	0	1	0
2406589 191101	2021	14.0	97500.00	43.37	0	1	0
2406689 191101	2021	14.1	94350.00	43.38	0	1	0
2406789 191101	2021	14.2	92200.00	43.31	0	1	0
2406889 191101	2021	14.3	96462.50	43.16	0	1	0
2406989 191101	2021	14.4	94087.50	43.28	0	1	0
2407088 191101	2021	14.5	96350.00	43.30	0	1	0
2407189 191101	2021	14.6	94087.50	43.39	0	1	0
2407298 191101	2021	14.7	96375.00	43.41	0	1	0
2407398 191101	2021	14.8	94900.00	43.42	0	1	0
2407498 191101	2021	14.9	94500.00	43.39	0	1	0
2407598 191101	2021	15.0	94137.50	43.36	0	1	0
2407698 191101	2021	15.1	95837.50	43.21	0	1	0
2407798 191101	2021	15.2	96212.50	43.27	0	1	0
2407898 191101	2021	15.3	92262.50	43.45	0	1	0
2407998 191101	2021	15.4	94137.50	43.26	0	1	0
2408098 191101	2021	15.5	96612.50	43.27	0	1	0
2408198 191101	2021	15.6	94875.00	43.28	0	1	0
2408308 191101	2021	15.7	96450.00	43.31	0	1	0
2408408 191101	2021	15.8	96875.00	43.32	0	1	0
2408508 191101	2021	15.9	93912.50	43.41	0	1	0
2408608 191101	2021	16.0	95562.50	43.38	0	1	0
2408708 191101	2021	16.1	94762.50	43.44	0	1	0
2408808 191101	2021	16.2	94687.50	43.39	0	1	0
2408907 191101	2021	16.3	94125.00	43.33	0	1	0
2409008 191101	2021	16.4	95200.00	43.41	0	1	0
2409107 191101	2021	16.5	94412.50	43.46	0	1	0
2409207 191101	2021	16.6	95962.50	43.36	0	1	0
2409317 191101	2021	16.7	94887.50	43.41	0	1	0
2409407 191101	2021	16.8	94887.50	43.34	0	1	0
2409517 191101	2021	16.9	93612.50	43.25	0	1	0
2409607 191101	2021	17.0	95187.50	43.23	0	1	0
2409707 191101	2021	17.1	94437.50	43.22	0	1	0
2409817 191101	2021	17.2	93775.00	43.20	0	1	0
2409907 191101	2021	17.3	97687.50	43.16	0	1	0
2410017 191101	2021	17.4	95075.00	43.32	0	1	0
2410107 191101	2021	17.5	92625.00	43.32	0	1	0
2410207 191101	2021	17.6	91687.50	43.24	0	1	0
2410317 191101	2021	17.7	93137.50	43.04	0	1	0
2410417 191101	2021	17.8	95350.00	42.97	0	1	0
2410517 191101	2021	17.9	95412.50	42.99	0	1	0
2410617 191101	2021	18.0	94612.50	43.07	0	1	0
2410717 191101	2021	18.1	96400.00	43.04	0	1	0
2410817 191101	2021	18.2	98250.00	43.13	0	1	0
2410917 191101	2021	18.3	94087.50	43.33	0	1	0
2411017 191101	2021	18.4	98050.00	43.17	0	1	0
2411117 191101	2021	18.5	95575.00	43.30	0	1	0
2411217 191101	2021	18.6	95950.00	43.44	0	1	0
2411327 191101	2021	18.7	95712.50	43.63	0	1	0
2411427 191101	2021	18.8	95787.50	43.74	0	1	0
2411527 191101	2021	18.9	95050.00	43.76	0	1	0
2411627 191101	2021	19.0	94475.00	43.75	0	1	0
2411727 191101	2021	19.1	94175.00	43.74	0	1	0
2411826 191101	2021	19.2	96412.50	43.64	0	1	0
2411926 191101	2021	19.3	93262.50	43.56	0	1	0
2412026 191101	2021	19.4	94200.00	43.52	0	1	0
2412126 191101	2021	19.5	94212.50	43.35	0	1	0
2412226 191101	2021	19.6	92600.00	43.29	0	1	0
2412336 191101	2021	19.7	92825.00	43.13	0	1	0
2412436 191101	2021	19.8	95587.50	43.01	0	1	0
2412536 191101	2021	19.9	93950.00	43.00	0	1	0
2412636 191101	2021	20.0	93875.00	42.95	0	1	0
2412736 191101	2021	20.1	93362.50	42.92	0	1	0
2412836 191101	2021	20.2	95962.50	42.88	0	1	0
2412936 191101	2021	20.3	95150.00	42.86	0	1	0
2413036 191101	2021	20.4	94687.50	42.95	0	1	0
2413136 191101	2021	20.5	97162.50	42.97	0	1	0
2413236 191101	2021	20.6	94825.00	43.10	0	1	0
2413336 191101	2021	20.7	96487.50	43.20	0	1	0
2413436 191101	2021	20.8	96725.00	43.37	0	1	0
2413536 191101	2021	20.9	95687.50	43.42	0	1	0
2413636 191101	2021	21.0	93362.50	43.50	0	1	0
2413736 191101	2021	21.1	95212.50	43.47	0	1	0
2413836 191101	2021	21.2	95025.00	43.56	0	1	0
2413936 191101	2021	21.3	94625.00	43.51	0	1	0
2414036 191101	2021	21.4	95012.50	43.49	0	1	0
2414135 191101	2021	21.5	93237.50	43.51	0	1	0
2414235 191101	2021	21.6	93650.00	43.33	0	1	0
2414345 191101	2021	21.7	96387.50	43.28	0	1	0
2414445 191101	2021	21.8	94487.50	43.27	0	1	0
2414545 191101	2021	21.9	92475.00	43.17	0	1	0
2414645 191101	2021	22.0	94037.50	43.03	0	1	0
2414745 191101	2021	22.1	93175.00	43.06	0	1	0
2414845 191101	2021	22.2	96100.00	42.97	0	1	0
2414945 191101	2021	22.3	95400.00	43.01	0	1	0
2415045 191101	2021	22.4	95487.50	43.05	0	1	0
2415145 191101	2021	22.5	94150.00	43.07	0	1	0
2415245 191101	2021	22.6	93650.00	43.11	0	1	0
2415355 191101	2021	22.7	93612.50	43.11	0	1	0
2415455 191101	2021	22.8	97037.50	42.99	0	1	0
2415555 191101	2021	22.9	94712.50	43.10	0	1	0
2415655 191101	2021	23.0	94150.00	43.20	0	1	0
2415755 191101	2021	23.1	95087.50	43.21	0	1	0
2415855 191101	2021	23.2	94862.50	43.29	0	1	0
2415954 191101	2021	23.3	95037.50	43.24	0	1	0
2416054 191101	2021	23.4	94150.00	43.22	0	1	0
2416154 191101	2021	23.5	96625.00	43.16	0	1	0
2416254 191101	2021	23.6	94887.50	43.27	0	1	0
2416364 191101	2021	23.7	95712.50	43.33	0	1	0
2416454 191101	2021	23.8	96237.50	43.42	0	1	0
2416564 191101	2021	23.9	93675.00	43.39	0	1	0
2416654 191101	2021	24.0	90975.00	43.34	0	1	0
2416754 191101	2021	24.1	92725.00	43.20	0	1	0
2416864 191101	2021	24.2	95212.50	43.09	0	1	0
2416954 191101	2021	24.3	93850.00	43.11	0	1	0
2417064 191101	2021	24.4	95312.50	43.05	0	1	0
2417164 191101	2021	24.5	95387.50	43.10	0	1	0
2417254 191101	2021	24.6	96812.50	43.05	0	1	0
2417364 191101	2021	24.7	95350.00	43.14	0	1	0
2417464 191101	2021	24.8	94125.00	43.12	0	1	0
2417564 191101	2021	24.9	94800.00	43.02	0	1	0
2417664 191101	2021	25.0	92712.50	43.07	0	1	0
2417764 191101	2021	25.1	96487.50	43.15	0	1	0
2417864 191101	2021	25.2	93625.00	43.32	0	1	0
2417964 191101	2021	25.3	94025.00	43.25	0	1	0
2418064 191101	2021	25.4	93512.50	43.26	0	1	0
2418164 191101	2021	25.5	94000.00	43.18	0	1	0
2418263 191101	2021	25.6	96012.50	43.12	0	1	0
2418373 191101	2021	25.7	95537.50	43.08	0	1	0
2418473 191101	2021	25.8	94150.00	43.09	0	1	0
2418573 191101	2021	25.9	93787.50	43.09	0	1	0
2418673 191101	2021	26.0	95562.50	43.04	0	1	0
2418773 191101	2021	26.1	95387.50	43.17	0	1	0
2418873 191101	2021	26.2	93725.00	43.12	0	1	0
2418973 191101	2021	26.3	94350.00	43.13	0	1	0
2419073 191101	2021	26.4	96212.50	43.14	0	1	0
2419173 191101	2021	26.5	94687.50	43.26	0	1	0
2419273 191101	2021	26.6	96862.50	43.29	0	1	0
2419383 191101	2021	26.7	94725.00	43.33	0	1	0
2419483 191101	2021	26.8	96462.50	43.30	0	1	0
2419583 191101	2021	26.9	94250.00	43.40	0	1	0
2419683 191101	2021	27.0	92925.00	43.42	0	1	0
2419783 191101	2021	27.1	94662.50	43.30	0	1	0
2419883 191101	2021	27.2	94650.00	43.27	0	1	0
2419983 191101	2021	27.3	95200.00	43.31	0	1	0
2420083 191101	2021	27.4	96262.50	43.35	0	1	0
2420183 191101	2021	27.5	93575.00	43.35	0	1	0
2420282 191101	2021	27.6	95950.00	43.30	0	1	0
2420393 191101	2021	27.7	96075.00	43.26	0	1	0
2420483 191101	2021	27.8	95450.00	43.32	0	1	0
2420593 191101	2021	27.9	95650.00	43.28	0	1	0
2420683 191101	2021	28.0	93337.50	43.34	0	1	0
2420783 191101	2021	28.1	96500.00	43.36	0	1	0
2420893 191101	2021	28.2	93787.50	43.44	0	1	0
2420983 191101	2021	28.3	94850.00	43.40	0	1	0
2421093 191101	2021	28.4	96062.50	43.38	0	1	0
2421183 191101	2021	28.5	93225.00	43.38	0	1	0
2421283 191101	2021	28.6	94262.50	43.36	0	1	0
2421393 191101	2021	28.7	94312.50	43.28	0	1	0
2421492 191101	2021	28.8	93862.50	43.20	0	1	0
2421592 191101	2021	28.9	94412.50	43.13	0	1	0
2421692 191101	2021	29.0	94262.50	43.08	0	1	0
2421792 191101	2021	29.1	95287.50	43.12	0	1	0
2421892 191101	2021	29.2	92737.50	43.06	0	1	0
2421992 191101	2021	29.3	96537.50	43.02	0	1	0
2422092 191101	2021	29.4	94587.50	43.09	0	1	0
2422192 191101	2021	29.5	93775.00	43.03	0	1	0
2422292 191101	2021	29.6	94700.00	43.05	0	1	0
2422402 191101	2021	29.7	95812.50	43.07	0	1	0
2422502 191101	2021	29.8	92550.00	43.14	0	1	0
2422602 191101	2021	29.9	93450.00	43.08	0	1	0
2422702 191101	2021	30.0	94875.00	43.04	0	1	0
2422802 191101	2021	30.1	94100.00	43.06	0	1	0
2422902 191101	2021	30.2	94537.50	43.01	0	1	0
2423002 191101	2021	30.3	97712.50	43.09	0	1	0
2423102 191101	2021	30.4	96712.50	43.14	0	1	0
2423202 191101	2021	30.5	93037.50	43.24	0	1	0
2423302 191101	2021	30.6	96400.00	43.21	0	1	0
2423412 191101	2021	30.7	95962.50	43.28	0	1	0
2423512 191101	2021	30.8	93037.50	43.29	0	1	0
2423612 191101	2021	30.9	96375.00	43.31	0	1	0
2423712 191101	2021	31.0	94312.50	43.44	0	1	0
2423812 191101	2021	31.1	93750.00	43.42	0	1	0
2423912 191101	2021	31.2	95112.50	43.40	0	1	0
2424012 191101	2021	31.3	94987.50	43.43	0	1	0
2424111 191101	2021	31.4	94550.00	43.31	0	1	0
2424211 191101	2021	31.5	93087.50	43.21	0	1	0
2424311 191101	2021	31.6	94612.50	43.21	0	1	0
2424411 191101	2021	31.7	97925.00	43.13	0	1	0
2424511 191101	2021	31.8	94700.00	43.22	0	1	0
2424611 191101	2021	31.9	96900.00	43.29	0	1	0
2424711 191101	2021	32.0	94275.00	43.32	0	1	0
2424811 191101	2021	32.1	93212.50	43.32	0	1	0
2424911 191101	2021	32.2	94462.50	43.29	0	1	0
2425011 191101	2021	32.3	94725.00	43.26	0	1	0
2425111 191101	2021	32.4	94962.50	43.25	0	1	0
2425211 191101	2021	32.5	95262.50	43.27	0	1	0
2425311 191101	2021	32.6	95750.00	43.37	0	1	0
2425421 191101	2021	32.7	95462.50	43.42	0	1	0
2425521 191101	2021	32.8	96487.50	43.31	0	1	0
2425621 191101	2021	32.9	96225.00	43.39	0	1	0
2425721 191101	2021	33.0	95237.50	43.36	0	1	0
2425821 191101	2021	33.1	94650.00	43.40	0	1	0
2425921 191101	2021	33.2	92037.50	43.47	0	1	0
2426020 191101	2021	33.3	94825.00	43.36	0	1	0
2426121 191101	2021	33.4	94237.50	43.36	0	1	0
2426221 191101	2021	33.5	94025.00	43.33	0	1	0
2426320 191101	2021	33.6	96087.50	43.27	0	1	0
2426431 191101	2021	33.7	95500.00	43.29	0	1	0
2426530 191101	2021	33.8	95375.00	43.29	0	1	0
2426630 191101	2021	33.9	92425.00	43.24	0	1	0
2426730 191101	2021	34.0	93712.50	43.07	0	1	0
2426830 191101	2021	34.1	95912.50	43.00	0	1	0
2426930 191101	2021	34.2	94087.50	43.06	0	1	0
2427030 191101	2021	34.3	95200.00	43.15	0	1	0
2427130 191101	2021	34.4	94612.50	43.17	0	1	0
2427230 191101	2021	34.5	93275.00	43.18	0	1	0
2427330 191101	2021	34.6	93887.50	43.15	0	1	0
2427440 191101	2021	34.7	95725.00	43.05	0	1	0
2427530 191101	2021	34.8	94312.50	43.06	0	1	0
2427640 191101	2021	34.9	96175.00	43.01	0	1	0
2427730 191101	2021	35.0	94287.50	43.18	0	1	0
2427830 191101	2021	35.1	95937.50	43.21	0	1	0
2427940 191101	2021	35.2	93825.00	43.21	0	1	0
2428030 191101	2021	35.3	94962.50	43.20	0	1	0
2428140 191101	2021	35.4	98537.50	43.19	0	1	0
2428230 191101	2021	35.5	95400.00	43.36	0	1	0
2428330 191101	2021	35.6	95487.50	43.46	0	1	0
2428440 191101	2021	35.7	94300.00	43.53	0	1	0
2428540 191101	2021	35.8	93100.00	43.47	0	1	0
2428640 191101	2021	35.9	95362.50	43.41	0	1	0
2428740 191101	2021	36.0	95787.50	43.37	0	1	0
2428839 191101	2021	36.1	97375.00	43.44	0	1	0
2428939 191101	2021	36.2	94537.50	43.51	0	1	0
2429039 191101	2021	36.3	96800.00	43.54	0	1	0
2429139 191101	2021	36.4	97687.50	43.62	0	1	0
2429239 191101	2021	36.5	92262.50	43.58	0	1	0
2429339 191101	2021	36.6	96062.50	43.44	0	1	0
2429449 191101	2021	36.7	94812.50	43.47	0	1	0
2429549 191101	2021	36.8	94787.50	43.49	0	1	0
2429649 191101	2021	36.9	94262.50	43.57	0	1	0
2429749 191101	2021	37.0	95075.00	43.52	0	1	0
2429849 191101	2021	37.1	94000.00	43.48	0	1	0
2429949 191101	2021	37.2	95987.50	43.33	0	1	0
2430049 191101	2021	37.3	96500.00	43.40	0	1	0
2430149 191101	2021	37.4	95412.50	43.38	0	1	0
2430249 191101	2021	37.5	95000.00	43.28	0	1	0
2430349 191101	2021	37.6	96237.50	43.41	0	1	0
2430459 191101	2021	37.7	97050.00	43.41	0	1	0
2430559 191101	2021	37.8	94687.50	43.51	0	1	0
2430658 191101	2021	37.9	94137.50	43.51	0	1	0
2430758 191101	2021	38.0	93187.50	43.50	0	1	0
2430858 191101	2021	38.1	93787.50	43.42	0	1	0
2430958 191101	2021	38.2	96312.50	43.41	0	1	0
2431058 191101	2021	38.3	94675.00	43.42	0	1	0
2431158 191101	2021	38.4	94062.50	43.34	0	1	0
2431258 191101	2021	38.5	95325.00	43.28	0	1	0
2431358 191101	2021	38.6	95250.00	43.30	0	1	0
2431458 191101	2021	38.7	94150.00	43.25	0	1	0
2431558 191101	2021	38.8	94675.00	43.12	0	1	0
2431668 191101	2021	38.9	94362.50	43.12	0	1	0
2431758 191101	2021	39.0	95262.50	43.13	0	1	0
2431858 191101	2021	39.1	94150.00	43.22	0	1	0
2431968 191101	2021	39.2	93587.50	43.24	0	1	0
2432058 191101	2021	39.3	94962.50	43.12	0	1	0
2432168 191101	2021	39.4	95662.50	43.13	0	1	0
2432258 191101	2021	39.5	94212.50	43.20	0	1	0
2432358 191101	2021	39.6	94562.50	43.15	0	1	0
2432468 191101	2021	39.7	95787.50	43.12	0	1	0
2432568 191101	2021	39.8	95037.50	43.20	0	1	0
2432668 191101	2021	39.9	96062.50	43.21	0	1	0
2432768 191101	2021	40.0	96412.50	43.29	0	1	0
2432868 191101	2021	40.1	94350.00	43.34	0	1	0
2432968 191101	2021	40.2	94950.00	43.35	0	1	0
2433067 191101	2021	40.3	94187.50	43.41	0	1	0
2433167 191101	2021	40.4	94575.00	43.38	0	1	0
2433267 191101	2021	40.5	96250.00	43.33	0	1	0
2433367 191101	2021	40.6	96350.00	43.42	0	1	0
2433477 191101	2021	40.7	95900.00	43.50	0	1	0
2433577 191101	2021	40.8	94175.00	43.50	0	1	0
2433677 191101	2021	40.9	93750.00	43.46	0	1	0
2433777 191101	2021	41.0	93600.00	43.36	0	1	0
2433877 191101	2021	41.1	96075.00	43.23	0	1	0
2433977 191101	2021	41.2	95800.00	43.31	0	1	0
2434077 191101	2021	41.3	96200.00	43.35	0	1	0
2434177 191101	2021	41.4	92237.50	43.44	0	1	0
2434277 191101	2021	41.5	97850.00	43.34	0	1	0
2434377 191101	2021	41.6	95625.00	43.41	0	1	0
2434487 191101	2021	41.7	94575.00	43.37	0	1	0
2434587 191101	2021	41.8	95275.00	43.31	0	1	0
2434687 191101	2021	41.9	93812.50	43.36	0	1	0
2434787 191101	2021	42.0	94700.00	43.37	0	1	0
2434887 191101	2021	42.1	97687.50	43.42	0	1	0
2434987 191101	2021	42.2	93787.50	43.49	0	1	0
2435087 191101	2021	42.3	94462.50	43.40	0	1	0
2435187 191101	2021	42.4	95625.00	43.32	0	1	0
2435286 191101	2021	42.5	96500.00	43.47	0	1	0
2435386 191101	2021	42.6	93800.00	43.41	0	1	0
2435486 191101	2021	42.7	94700.00	43.33	0	1	0
2435586 191101	2021	42.8	93887.50	43.34	0	1	0
2435686 191101	2021	42.9	93275.00	43.27	0	1	0
2435786 191101	2021	43.0	94287.50	43.25	0	1	0
2435886 191101	2021	43.1	94175.00	43.23	0	1	0
2435986 191101	2021	43.2	95450.00	43.07	0	1	0
2436086 191101	2021	43.3	92962.50	43.15	0	1	0
2436186 191101	2021	43.4	96675.00	43.08	0	1	0
2436286 191101	2021	43.5	96487.50	43.13	0	1	0
2436386 191101	2021	43.6	94000.00	43.13	0	1	0
2436496 191101	2021	43.7	95350.00	43.14	0	1	0
2436596 191101	2021	43.8	94750.00	43.16	0	1	0
2436696 191101	2021	43.9	93250.00	43.20	0	1	0
2436796 191101	2021	44.0	96862.50	43.20	0	1	0
2436896 191101	2021	44.1	94387.50	43.32	0	1	0
2436996 191101	2021	44.2	95550.00	43.33	0	1	0
2437096 191101	2021	44.3	93125.00	43.33	0	1	0
2437195 191101	2021	44.4	94250.00	43.34	0	1	0
2437295 191101	2021	44.5	92900.00	43.23	0	1	0
2437395 191101	2021	44.6	94925.00	43.07	0	1	0
2437505 191101	2021	44.7	93987.50	43.11	0	1	0
2437605 191101	2021	44.8	91787.50	43.05	0	1	0
2437705 191101	2021	44.9	94575.00	42.92	0	1	0
2437805 191101	2021	45.0	94087.50	42.98	0	1	0
2437905 191101	2021	45.1	95787.50	42.85	0	1	0
2438005 191101	2021	45.2	94462.50	42.91	0	1	0
2438105 191101	2021	45.3	94812.50	42.86	0	1	0
2438205 191101	2021	45.4	95662.50	42.94	0	1	0
2438305 191101	2021	45.5	95250.00	43.00	0	1	0
2438405 191101	2021	45.6	93987.50	43.11	0	1	0
2438515 191101	2021	45.7	95225.00	43.07	0	1	0
2438615 191101	2021	45.8	93987.50	43.12	0	1	0
2438715 191101	2021	45.9	95225.00	43.22	0	1	0
2438815 191101	2021	46.0	95525.00	43.25	0	1	0
2438905 191101	2021	46.1	94712.50	43.32	0	1	0
2439014 191101	2021	46.2	94750.00	43.27	0	1	0
2439114 191101	2021	46.3	94662.50	43.28	0	1	0
2439214 191101	2021	46.4	96737.50	43.27	0	1	0
2439314 191101	2021	46.5	93962.50	43.32	0	1	0
2439414 191101	2021	46.6	95425.00	43.26	0	1	0
2439514 191101	2021	46.7	92912.50	43.33	0	1	0
2439614 191101	2021	46.8	91750.00	43.23	0	1	0
2439714 191101	2021	46.9	96987.50	43.12	0	1	0
2439814 191101	2021	47.0	96350.00	43.20	0	1	0
2439914 191101	2021	47.1	92662.50	43.24	0	1	0
2440014 191101	2021	47.2	94562.50	43.15	0	1	0
2440114 191101	2021	47.3	95087.50	43.14	0	1	0
2440214 191101	2021	47.4	95762.50	43.16	0	1	0
2440314 191101	2021	47.5	93812.50	43.12	0	1	0
2440414 191101	2021	47.6	95412.50	43.11	0	1	0
2440524 191101	2021	47.7	95450.00	43.11	0	1	0
2440624 191101	2021	47.8	96737.50	43.22	0	1	0
2440724 191101	2021	47.9	96225.00	43.45	0	1	0
2440823 191101	2021	48.0	95075.00	43.41	0	1	0
2440924 191101	2021	48.1	94412.50	43.36	0	1	0
2441023 191101	2021	48.2	96075.00	43.43	0	1	0
2441123 191101	2021	48.3	94237.50	43.50	0	1	0
2441223 191101	2021	48.4	95150.00	43.46	0	1	0
2441323 191101	2021	48.5	93637.50	43.44	0	1	0
2441423 191101	2021	48.6	92837.50	43.43	0	1	0
2441533 191101	2021	48.7	95312.50	43.31	0	1	0
2441633 191101	2021	48.8	94962.50	43.31	0	1	0
2441733 191101	2021	48.9	94312.50	43.23	0	1	0
2441833 191101	2021	49.0	94650.00	43.14	0	1	0
2441933 191101	2021	49.1	95037.50	43.12	0	1	0
2442033 191101	2021	49.2	96025.00	43.15	0	1	0
2442133 191101	2021	49.3	94500.00	43.15	0	1	0
2442233 191101	2021	49.4	94537.50	43.16	0	1	0
2442333 191101	2021	49.5	93925.00	43.13	0	1	0
2442433 191101	2021	49.6	93687.50	43.14	0	1	0
2442543 191101	2021	49.7	95725.00	43.18	0	1	0
2442632 191101	2021	49.8	94287.50	43.20	0	1	0
2442742 191101	2021	49.9	94912.50	43.17	0	1	0
2442832 191101	2021	50.0	93000.00	43.20	0	1	0
2442932 191101	2021	50.1	95212.50	43.12	0	1	0
2443042 191101	2021	50.2	96250.00	43.13	0	1	0
2443132 191101	2021	50.3	93987.50	43.14	0	1	0
2443242 191101	2021	50.4	95050.00	43.12	0	1	0
2443332 191101	2021	50.5	95400.00	43.14	0	1	0
2443432 191101	2021	50.6	93512.50	43.21	0	1	0
2443542 191101	2021	50.7	93975.00	43.20	0	1	0
2443642 191101	2021	50.8	94512.50	43.12	0	1	0
2443742 191101	2021	50.9	95787.50	43.13	0	1	0
2443842 191101	2021	51.0	93800.00	43.17	0	1	0
2443942 191101	2021	51.1	92687.50	43.21	0	1	0
2444042 191101	2021	51.2	94512.50	43.09	0	1	0
2444142 191101	2021	51.3	95412.50	43.02	0	1	0
2444242 191101	2021	51.4	94925.00	43.08	0	1	0
2444342 191101	2021	51.5	96975.00	43.07	0	1	0
2444442 191101	2021	51.6	96125.00	43.14	0	1	0
2444552 191101	2021	51.7	95500.00	43.26	0	1	0
2444651 191101	2021	51.8	94650.00	43.33	0	1	0
2444751 191101	2021	51.9	93737.50	43.34	0	1	0
2444851 191101	2021	52.0	94500.00	43.24	0	1	0
2444951 191101	2021	52.1	95900.00	43.28	0	1	0
2445051 191101	2021	52.2	95662.50	43.42	0	1	0
2445151 191101	2021	52.3	96475.00	43.47	0	1	0
2445251 191101	2021	52.4	96125.00	43.52	0	1	0
2445351 191101	2021	52.5	95625.00	43.57	0	1	0
2445451 191101	2021	52.6	93237.50	43.51	0	1	0
2445561 191101	2021	52.7	91387.50	43.38	0	1	0
2445661 191101	2021	52.8	94112.50	43.20	0	1	0
2445761 191101	2021	52.9	96625.00	43.17	0	1	0
2445861 191101	2021	53.0	95600.00	43.30	0	1	0
2445961 191101	2021	53.1	96312.50	43.35	0	1	0
2446061 191101	2021	53.2	94862.50	43.37	0	1	0
2446161 191101	2021	53.3	95075.00	43.34	0	1	0
2446261 191101	2021	53.4	93900.00	43.27	0	1	0
2446361 191101	2021	53.5	94375.00	43.17	0	1	0
2446461 191101	2021	53.6	93350.00	43.12	0	1	0
2446560 191101	2021	53.7	93137.50	43.12	0	1	0
2446660 191101	2021	53.8	95850.00	43.20	0	1	0
2446770 191101	2021	53.9	94250.00	43.28	0	1	0
2446860 191101	2021	54.0	94575.00	43.17	0	1	0
2446960 191101	2021	54.1	96912.50	43.13	0	1	0
2447070 191101	2021	54.2	92300.00	43.15	0	1	0
2447160 191101	2021	54.3	94312.50	43.04	0	1	0
2447270 191101	2021	54.4	93975.00	43.00	0	1	0
2447360 191101	2021	54.5	93950.00	43.01	0	1	0
2447460 191101	2021	54.6	96150.00	42.99	0	1	0
2447570 191101	2021	54.7	92312.50	43.11	0	1	0
2447670 191101	2021	54.8	95512.50	43.08	0	1	0
2447770 191101	2021	54.9	95487.50	43.06	0	1	0
2447870 191101	2021	55.0	93625.00	43.12	0	1	0
2447970 191101	2021	55.1	95562.50	43.07	0	1	0
2448070 191101	2021	55.2	95800.00	43.01	0	1	0
2448170 191101	2021	55.3	96862.50	43.17	0	1	0
2448270 191101	2021	55.4	92125.00	43.29	0	1	0
2448369 191101	2021	55.5	92425.00	43.20	0	1	0
2448469 191101	2021	55.6	94612.50	43.13	0	1	0
2448579 191101	2021	55.7	94912.50	43.06	0	1	0
2448679 191101	2021	55.8	94712.50	43.18	0	1	0
2448779 191101	2021	55.9	93625.00	43.15	0	1	0
2448879 191101	2021	56.0	96725.00	43.06	0	1	0
2448979 191101	2021	56.1	93675.00	43.20	0	1	0
2449079 191101	2021	56.2	95237.50	43.12	0	1	0
2449179 191101	2021	56.3	93912.50	43.09	0	1	0
2449279 191101	2021	56.4	94087.50	42.96	0	1	0
2449379 191101	2021	56.5	95762.50	43.05	0	1	0
2449479 191101	2021	56.6	94300.00	43.20	0	1	0
2449589 191101	2021	56.7	95275.00	43.18	0	1	0
2449689 191101	2021	56.8	95175.00	43.20	0	1	0
2449789 191101	2021	56.9	94775.00	43.22	0	1	0
2449889 191101	2021	57.0	94712.50	43.27	0	1	0
2449989 191101	2021	57.1	93225.00	43.18	0	1	0
2450089 191101	2021	57.2	95950.00	43.16	0	1	0
2450189 191101	2021	57.3	96087.50	43.19	0	1	0
2450289 191101	2021	57.4	95300.00	43.29	0	1	0
2450389 191101	2021	57.5	95775.00	43.35	0	1	0
2450488 191101	2021	57.6	94600.00	43.35	0	1	0
2450588 191101	2021	57.7	94162.50	43.36	0	1	0
2450688 191101	2021	57.8	96975.00	43.31	0	1	0
2450788 191101	2021	57.9	93487.50	43.39	0	1	0
2450888 191101	2021	58.0	92750.00	43.33	0	1	0
2450988 191101	2021	58.1	93525.00	43.24	0	1	0
2451088 191101	2021	58.2	95750.00	43.26	0	1	0
2451188 191101	2021	58.3	92550.00	43.25	0	1	0
2451298 191101	2021	58.4	98112.50	43.09	0	1	0
2451388 191101	2021	58.5	94850.00	43.22	0	1	0
2451488 191101	2021	58.6	93237.50	43.17	0	1	0
2451598 191101	2021	58.7	94512.50	43.11	0	1	0
2451698 191101	2021	58.8	94662.50	43.13	0	1	0
2451798 191101	2021	58.9	93100.00	43.02	0	1	0
2451898 191101	2021	59.0	94075.00	43.01	0	1	0
2451998 191101	2021	59.1	93912.50	43.07	0	1	0
2452098 191101	2021	59.2	94412.50	43.08	0	1	0
2452198 191101	2021	59.3	93550.00	43.02	0	1	0
2452297 191101	2021	59.4	93725.00	43.07	0	1	0
2452397 191101	2021	59.5	97000.00	42.87	0	1	0
2452497 191101	2021	59.6	95587.50	42.97	0	1	0
2452597 191101	2021	59.7	94387.50	43.07	0	1	0
2452707 191101	2021	59.8	94512.50	43.07	0	1	0
2452807 191101	2021	59.9	93725.00	43.06	0	1	0
2452908 191101	2022	0.0	96025.00	43.09	0	1	0
2453008 191101	2022	0.1	92825.00	43.18	0	1	0
2453108 191101	2022	0.2	93787.50	43.13	0	1	0
2453208 191101	2022	0.3	96500.00	43.10	0	1	0
2453308 191101	2022	0.4	94900.00	43.23	0	1	0
2453408 191101	2022	0.5	94737.50	43.29	0	1	0
2453508 191101	2022	0.6	96600.00	43.18	0	1	0
2453608 191101	2022	0.7	97475.00	43.23	0	1	0
2453708 191101	2022	0.8	96050.00	43.37	0	1	0
2453817 191101	2022	0.9	93912.50	43.44	0	1	0
2453908 191101	2022	1.0	94675.00	43.45	0	1	0
2454008 191101	2022	1.1	95862.50	43.39	0	1	0
2454117 191101	2022	1.2	96237.50	43.52	0	1	0
2454207 191101	2022	1.3	95262.50	43.63	0	1	0
2454317 191101	2022	1.4	96375.00	43.58	0	1	0
2454407 191101	2022	1.5	93975.00	43.64	0	1	0
2454507 191101	2022	1.6	95187.50	43.61	0	1	0
2454617 191101	2022	1.7	93625.00	43.55	0	1	0
2454717 191101	2022	1.8	95962.50	43.37	0	1	0
2454817 191101	2022	1.9	95450.00	43.37	0	1	0
2454917 191101	2022	2.0	94550.00	43.44	0	1	0
2455017 191101	2022	2.1	93537.50	43.43	0	1	0
2455117 191101	2022	2.2	94912.50	43.33	0	1	0
2455217 191101	2022	2.3	95125.00	43.27	0	1	0
2455317 191101	2022	2.4	96225.00	43.26	0	1	0
2455417 191101	2022	2.5	94087.50	43.25	0	1	0
2455517 191101	2022	2.6	92912.50	43.26	0	1	0
2455617 191101	2022	2.7	96050.00	43.16	0	1	0
2455727 191101	2022	2.8	94962.50	43.27	0	1	0
2455827 191101	2022	2.9	95987.50	43.22	0	1	0
2455927 191101	2022	3.0	92800.00	43.25	0	1	0
2456027 191101	2022	3.1	97100.00	43.17	0	1	0
2456127 191101	2022	3.2	93350.00	43.33	0	1	0
2456226 191101	2022	3.3	92037.50	43.26	0	1	0
2456327 191101	2022	3.4	95125.00	43.12	0	1	0
2456426 191101	2022	3.5	94775.00	43.07	0	1	0
2456526 191101	2022	3.6	96700.00	43.10	0	1	0
2456626 191101	2022	3.7	93137.50	43.27	0	1	0
2456736 191101	2022	3.8	95437.50	43.14	0	1	0
2456836 191101	2022	3.9	95800.00	43.16	0	1	0
2456936 191101	2022	4.0	92950.00	43.15	0	1	0
2457036 191101	2022	4.1	94512.50	43.16	0	1	0
2457136 191101	2022	4.2	96975.00	43.04	0	1	0
2457236 191101	2022	4.3	96000.00	43.21	0	1	0
2457336 191101	2022	4.4	93375.00	43.38	0	1	0
2457436 191101	2022	4.5	93350.00	43.30	0	1	0
2457536 191101	2022	4.6	93175.00	43.24	0	1	0
2457636 191101	2022	4.7	92250.00	43.08	0	1	0
2457736 191101	2022	4.8	94712.50	43.04	0	1	0
2457846 191101	2022	4.9	96412.50	43.01	0	1	0
2457936 191101	2022	5.0	96325.00	43.04	0	1	0
2458036 191101	2022	5.1	93100.00	43.19	0	1	0
2458146 191101	2022	5.2	94987.50	43.13	0	1	0
2458236 191101	2022	5.3	93525.00	43.04	0	1	0
2458345 191101	2022	5.4	95550.00	42.92	0	1	0
2458435 191101	2022	5.5	94150.00	43.02	0	1	0
2458535 191101	2022	5.6	96275.00	43.06	0	1	0
2458645 191101	2022	5.7	96762.50	43.20	0	1	0
2458745 191101	2022	5.8	97200.00	43.40	0	1	0
2458845 191101	2022	5.9	95762.50	43.51	0	1	0
2458945 191101	2022	6.0	94825.00	43.48	0	1	0
2459045 191101	2022	6.1	95400.00	43.42	0	1	0
2459145 191101	2022	6.2	94412.50	43.52	0	1	0
2459245 191101	2022	6.3	95337.50	43.49	0	1	0
2459345 191101	2022	6.4	94000.00	43.58	0	1	0
2459445 191101	2022	6.5	94750.00	43.51	0	1	0
2459545 191101	2022	6.6	93612.50	43.53	0	1	0
2459645 191101	2022	6.7	94075.00	43.41	0	1	0
2459755 191101	2022	6.8	97362.50	43.29	0	1	0
2459855 191101	2022	6.9	92500.00	43.30	0	1	0
2459955 191101	2022	7.0	95337.50	43.15	0	1	0
2500055 191101	2022	7.1	96562.50	43.18	0	1	0
2500155 191101	2022	7.2	94062.50	43.23	0	1	0
2500255 191101	2022	7.3	94375.00	43.21	0	1	0
2500355 191101	2022	7.4	94137.50	43.17	0	1	0
2500454 191101	2022	7.5	97837.50	43.17	0	1	0
2500554 191101	2022	7.6	94025.00	43.31	0	1	0
2500714 191101	2022	7.7	94412.50	43.33	0	1	0
2500764 191101	2022	7.8	93612.50	43.35	0	1	0
2500864 191101	2022	7.9	91450.00	43.18	0	1	0
2500964 191101	2022	8.0	97762.50	43.13	0	1	0
2501064 191101	2022	8.1	94387.50	43.24	0	1	0
2501164 191101	2022	8.2	94962.50	43.14	0	1	0
2501264 191101	2022	8.3	94700.00	43.18	0	1	0
2501364 191101	2022	8.4	95150.00	43.20	0	1	0
2501464 191101	2022	8.5	95687.50	43.24	0	1	0
2501564 191101	2022	8.6	94787.50	43.15	0	1	0
2501664 191101	2022	8.7	94375.00	43.18	0	1	0
2501764 191101	2022	8.8	95287.50	43.18	0	1	0
2501864 191101	2022	8.9	93200.00	43.25	0	1	0
2501964 191101	2022	9.0	95550.00	43.33	0	1	0
2502064 191101	2022	9.1	96762.50	43.23	0	1	0
2502164 191101	2022	9.2	95537.50	43.34	0	1	0
2502263 191101	2022	9.3	93912.50	43.37	0	1	0
2502363 191101	2022	9.4	94850.00	43.33	0	1	0
2502463 191101	2022	9.5	94537.50	43.32	0	1	0
2502563 191101	2022	9.6	95325.00	43.27	0	1	0
2502663 191101	2022	9.7	94500.00	43.29	0	1	0
2502773 191101	2022	9.8	94425.00	43.30	0	1	0
2502873 191101	2022	9.9	92587.50	43.26	0	1	0
2502972 191101	2022	10.0	94600.00	43.23	0	1	0
2503073 191101	2022	10.1	94012.50	43.19	0	1	0
2503173 191101	2022	10.2	96112.50	43.06	0	1	0
2503273 191101	2022	10.3	94750.00	43.09	0	1	0
2503373 191101	2022	10.4	96400.00	43.13	0	1	0
2503473 191101	2022	10.5	95450.00	43.20	0	1	0
2503573 191101	2022	10.6	95125.00	43.24	0	1	0
2503673 191101	2022	10.7	93512.50	43.23	0	1	0
2503783 191101	2022	10.8	96737.50	43.18	0	1	0
2503883 191101	2022	10.9	94150.00	43.29	0	1	0
2503983 191101	2022	11.0	93325.00	43.36	0	1	0
2504083 191101	2022	11.1	92100.00	43.30	0	1	0
2504183 191101	2022	11.2	93000.00	43.21	0	1	0
2504283 191101	2022	11.3	93312.50	43.07	0	1	0
2504383 191101	2022	11.4	95087.50	43.01	0	1	0
2504483 191101	2022	11.5	93937.50	42.95	0	1	0
2504583 191101	2022	11.6	93837.50	42.88	0	1	0
2504683 191101	2022	11.7	92687.50	42.83	0	1	0
2504792 191101	2022	11.8	94600.00	42.79	0	1	0
2504893 191101	2022	11.9	96587.50	42.69	0	1	0
2504992 191101	2022	12.0	94225.00	42.80	0	1	0
2505082 191101	2022	12.1	91662.50	42.84	0	1	0
2505192 191101	2022	12.2	93537.50	42.82	0	1	0
2505292 191101	2022	12.3	95775.00	42.85	0	1	0
2505392 191101	2022	12.4	93400.00	42.96	0	1	0
2505492 191101	2022	12.5	95662.50	42.88	0	1	0
2505592 191101	2022	12.6	95187.50	42.96	0	1	0
2505692 191101	2022	12.7	95387.50	43.02	0	1	0
2505792 191101	2022	12.8	94137.50	43.14	0	1	0
2505892 191101	2022	12.9	94625.00	43.12	0	1	0
2505992 191101	2022	13.0	95287.50	43.03	0	1	0
2506092 191101	2022	13.1	90475.00	43.08	0	1	0
2506192 191101	2022	13.2	95537.50	43.03	0	1	0
2506292 191101	2022	13.3	95800.00	43.12	0	1	0
2506392 191101	2022	13.4	94662.50	43.12	0	1	0
2506492 191101	2022	13.5	94962.50	43.17	0	1	0
2506592 191101	2022	13.6	95650.00	43.14	0	1	0
2506691 191101	2022	13.7	93687.50	43.16	0	1	0
2506801 191101	2022	13.8	95425.00	43.09	0	1	0
2506901 191101	2022	13.9	95787.50	43.15	0	1	0
2507001 191101	2022	14.0	94712.50	43.20	0	1	0
2507101 191101	2022	14.1	94425.00	43.17	0	1	0
2507201 191101	2022	14.2	92362.50	43.35	0	1	0
2507301 191101	2022	14.3	95037.50	43.21	0	1	0
2507401 191101	2022	14.4	92825.00	43.17	0	1	0
2507501 191101	2022	14.5	96200.00	43.09	0	1	0
2507601 191101	2022	14.6	93750.00	43.15	0	1	0
2507701 191101	2022	14.7	94225.00	43.06	0	1	0
2507811 191101	2022	14.8	95050.00	43.08	0	1	0
2507911 191101	2022	14.9	94700.00	43.07	0	1	0
2508011 191101	2022	15.0	94300.00	43.02	0	1	0
2508111 191101	2022	15.1	95500.00	43.00	0	1	0
2508211 191101	2022	15.2	94387.50	43.05	0	1	0
2508311 191101	2022	15.3	96100.00	43.14	0	1	0
2508411 191101	2022	15.4	95225.00	43.19	0	1	0
2508510 191101	2022	15.5	95462.50	43.29	0	1	0
2508611 191101	2022	15.6	93300.00	43.26	0	1	0
2508710 191101	2022	15.7	94487.50	43.24	0	1	0
2508810 191101	2022	15.8	94237.50	43.25	0	1	0
2508920 191101	2022	15.9	95237.50	43.22	0	1	0
2509010 191101	2022	16.0	95000.00	43.24	0	1	0
2509110 191101	2022	16.1	94887.50	43.27	0	1	0
2509220 191101	2022	16.2	96912.50	43.24	0	1	0
2509310 191101	2022	16.3	96837.50	43.36	0	1	0
2509420 191101	2022	16.4	95925.00	43.39	0	1	0
2509510 191101	2022	16.5	93550.00	43.42	0	1	0
2509610 191101	2022	16.6	93762.50	43.34	0	1	0
2509720 191101	2022	16.7	95337.50	43.36	0	1	0
2509820 191101	2022	16.8	94975.00	43.40	0	1	0
2509920 191101	2022	16.9	94800.00	43.43	0	1	0
2510020 191101	2022	17.0	96012.50	43.41	0	1	0
2510120 191101	2022	17.1	94487.50	43.46	0	1	0
2510220 191101	2022	17.2	95362.50	43.44	0	1	0
2510320 191101	2022	17.3	93062.50	43.37	0	1	0
2510420 191101	2022	17.4	95850.00	43.20	0	1	0
2510520 191101	2022	17.5	94762.50	43.19	0	1	0
2510620 191101	2022	17.6	93675.00	43.25	0	1	0
2510720 191101	2022	17.7	94237.50	43.24	0	1	0
2510830 191101	2022	17.8	95487.50	43.20	0	1	0
2510930 191101	2022	17.9	93962.50	43.22	0	1	0
2511030 191101	2022	18.0	93525.00	43.18	0	1	0
2511130 191101	2022	18.1	93100.00	43.07	0	1	0
2511230 191101	2022	18.2	94550.00	43.01	0	1	0
2511330 191101	2022	18.3	97862.50	42.97	0	1	0
2511430 191101	2022	18.4	95950.00	43.19	0	1	0
2511530 191101	2022	18.5	96050.00	43.19	0	1	0
2511629 191101	2022	18.6	95937.50	43.25	0	1	0
2511729 191101	2022	18.7	95487.50	43.35	0	1	0
2511839 191101	2022	18.8	93525.00	43.41	0	1	0
2511939 191101	2022	18.9	93100.00	43.32	0	1	0
2512039 191101	2022	19.0	95287.50	43.28	0	1	0
2512139 191101	2022	19.1	93687.50	43.36	0	1	0
2512239 191101	2022	19.2	95587.50	43.38	0	1	0
2512339 191101	2022	19.3	94400.00	43.43	0	1	0
2512439 191101	2022	19.4	93587.50	43.28	0	1	0
2512539 191101	2022	19.5	92300.00	43.17	0	1	0
2512639 191101	2022	19.6	94375.00	43.00	0	1	0
2512739 191101	2022	19.7	92850.00	42.93	0	1	0
2512839 191101	2022	19.8	95400.00	42.81	0	1	0
2512939 191101	2022	19.9	95487.50	42.90	0	1	0
2513039 191101	2022	20.0	93487.50	43.00	0	1	0
2513139 191101	2022	20.1	94450.00	42.92	0	1	0
2513239 191101	2022	20.2	94687.50	42.96	0	1	0
2513339 191101	2022	20.3	95375.00	42.92	0	1	0
2513439 191101	2022	20.4	92725.00	42.96	0	1	0
2513539 191101	2022	20.5	93487.50	42.92	0	1	0
2513639 191101	2022	20.6	95675.00	42.97	0	1	0
2513739 191101	2022	20.7	93537.50	43.03	0	1	0
2513849 191101	2022	20.8	96512.50	43.06	0	1	0
2513949 191101	2022	20.9	93800.00	43.11	0	1	0
2514049 191101	2022	21.0	95450.00	43.04	0	1	0
2514149 191101	2022	21.1	94450.00	43.13	0	1	0
2514249 191101	2022	21.2	94937.50	43.13	0	1	0
2514349 191101	2022	21.3	94475.00	43.14	0	1	0
2514449 191101	2022	21.4	94600.00	43.10	0	1	0
2514549 191101	2022	21.5	95912.50	43.18	0	1	0
2514649 191101	2022	21.6	94475.00	43.29	0	1	0
2514749 191101	2022	21.7	94812.50	43.24	0	1	0
2514858 191101	2022	21.8	95100.00	43.29	0	1	0
2514958 191101	2022	21.9	97587.50	43.23	0	1	0
2515058 191101	2022	22.0	91825.00	43.40	0	1	0
2515158 191101	2022	22.1	93687.50	43.24	0	1	0
2515258 191101	2022	22.2	95362.50	43.20	0	1	0
2515358 191101	2022	22.3	94375.00	43.22	0	1	0
2515458 191101	2022	22.4	94662.50	43.22	0	1	0
2515558 191101	2022	22.5	94100.00	43.22	0	1	0
2515658 191101	2022	22.6	93300.00	43.14	0	1	0
2515758 191101	2022	22.7	94437.50	43.09	0	1	0
2515858 191101	2022	22.8	97025.00	43.07	0	1	0
2515968 191101	2022	22.9	95425.00	43.16	0	1	0
2516058 191101	2022	23.0	94087.50	43.06	0	1	0
2516158 191101	2022	23.1	95237.50	43.16	0	1	0
2516268 191101	2022	23.2	94525.00	43.23	0	1	0
2516358 191101	2022	23.3	95400.00	43.19	0	1	0
2516468 191101	2022	23.4	92475.00	43.24	0	1	0
2516558 191101	2022	23.5	95787.50	43.14	0	1	0
2516658 191101	2022	23.6	95325.00	43.22	0	1	0
2516768 191101	2022	23.7	93450.00	43.31	0	1	0
2516868 191101	2022	23.8	92837.50	43.26	0	1	0
2516968 191101	2022	23.9	96700.00	43.07	0	1	0
2517068 191101	2022	24.0	95162.50	43.13	0	1	0
2517167 191101	2022	24.1	93925.00	43.18	0	1	0
2517267 191101	2022	24.2	93887.50	43.12	0	1	0
2517367 191101	2022	24.3	92537.50	43.09	0	1	0
2517467 191101	2022	24.4	93762.50	42.96	0	1	0
2517567 191101	2022	24.5	94375.00	43.02	0	1	0
2517667 191101	2022	24.6	93750.00	42.96	0	1	0
2517767 191101	2022	24.7	95400.00	42.89	0	1	0
2517877 191101	2022	24.8	94412.50	42.98	0	1	0
2517977 191101	2022	24.9	93762.50	43.05	0	1	0
2518077 191101	2022	25.0	93787.50	42.91	0	1	0
2518177 191101	2022	25.1	94075.00	42.85	0	1	0
2518277 191101	2022	25.2	95750.00	42.86	0	1	0
2518377 191101	2022	25.3	96637.50	42.94	0	1	0
2518477 191101	2022	25.4	94825.00	43.13	0	1	0
2518577 191101	2022	25.5	95062.50	43.17	0	1	0
2518677 191101	2022	25.6	95150.00	43.21	0	1	0
2518777 191101	2022	25.7	97787.50	43.27	0	1	0
2518887 191101	2022	25.8	93125.00	43.38	0	1	0
2518987 191101	2022	25.9	95850.00	43.32	0	1	0
2519087 191101	2022	26.0	96462.50	43.41	0	1	0
2519187 191101	2022	26.1	95687.50	43.53	0	1	0
2519287 191101	2022	26.2	95187.50	43.61	0	1	0
2519387 191101	2022	26.3	94500.00	43.58	0	1	0
2519487 191101	2022	26.4	97375.00	43.48	0	1	0
2519586 191101	2022	26.5	96537.50	43.60	0	1	0
2519687 191101	2022	26.6	95337.50	43.66	0	1	0
2519786 191101	2022	26.7	94425.00	43.67	0	1	0
2519886 191101	2022	26.8	94475.00	43.52	0	1	0
2519996 191101	2022	26.9	96337.50	43.58	0	1	0
2520086 191101	2022	27.0	94700.00	43.60	0	1	0
2520186 191101	2022	27.1	96187.50	43.53	0	1	0
2520296 191101	2022	27.2	94150.00	43.55	0	1	0
2520386 191101	2022	27.3	96275.00	43.50	0	1	0
2520496 191101	2022	27.4	94150.00	43.58	0	1	0
2520586 191101	2022	27.5	94312.50	43.44	0	1	0
2520686 191101	2022	27.6	94000.00	43.34	0	1	0
2520796 191101	2022	27.7	94687.50	43.28	0	1	0
2520896 191101	2022	27.8	96500.00	43.29	0	1	0
2520996 191101	2022	27.9	94262.50	43.38	0	1	0
2521096 191101	2022	28.0	94850.00	43.29	0	1	0
2521196 191101	2022	28.1	95537.50	43.29	0	1	0
2521296 191101	2022	28.2	93925.00	43.26	0	1	0
2521396 191101	2022	28.3	93550.00	43.25	0	1	0
2521496 191101	2022	28.4	96000.00	43.13	0	1	0
2521596 191101	2022	28.5	95275.00	43.21	0	1	0
2521695 191101	2022	28.6	93325.00	43.26	0	1	0
2521795 191101	2022	28.7	96987.50	43.23	0	1	0
2521905 191101	2022	28.8	94687.50	43.33	0	1	0
2522005 191101	2022	28.9	94812.50	43.25	0	1	0
2522105 191101	2022	29.0	95862.50	43.27	0	1	0
2522205 191101	2022	29.1	94950.00	43.32	0	1	0
2522305 191101	2022	29.2	95825.00	43.29	0	1	0
2522405 191101	2022	29.3	95487.50	43.38	0	1	0
2522505 191101	2022	29.4	93850.00	43.46	0	1	0
2522605 191101	2022	29.5	93975.00	43.37	0	1	0
2522705 191101	2022	29.6	96900.00	43.31	0	1	0
2522805 191101	2022	29.7	93637.50	43.47	0	1	0
2522915 191101	2022	29.8	94600.00	43.32	0	1	0
2523015 191101	2022	29.9	95362.50	43.32	0	1	0
2523115 191101	2022	30.0	94575.00	43.34	0	1	0
2523215 191101	2022	30.1	97400.00	43.28	0	1	0
2523315 191101	2022	30.2	94087.50	43.39	0	1	0
2523415 191101	2022	30.3	94787.50	43.31	0	1	0
2523515 191101	2022	30.4	94200.00	43.28	0	1	0
2523615 191101	2022	30.5	94600.00	43.30	0	1	0
2523715 191101	2022	30.6	93425.00	43.33	0	1	0
2523815 191101	2022	30.7	96887.50	43.17	0	1	0
2523915 191101	2022	30.8	95675.00	43.32	0	1	0
2524015 191101	2022	30.9	93737.50	43.37	0	1	0
2524114 191101	2022	31.0	93937.50	43.29	0	1	0
2524214 191101	2022	31.1	95475.00	43.26	0	1	0
2524314 191101	2022	31.2	93787.50	43.18	0	1	0
2524414 191101	2022	31.3	95612.50	43.16	0	1	0
2524524 191101	2022	31.4	94800.00	43.20	0	1	0
2524614 191101	2022	31.5	92375.00	43.23	0	1	0
2524714 191101	2022	31.6	95937.50	43.13	0	1	0
2524814 191101	2022	31.7	93987.50	43.24	0	1	0
2524924 191101	2022	31.8	92837.50	43.11	0	1	0
2525024 191101	2022	31.9	95087.50	42.98	0	1	0
2525124 191101	2022	32.0	94700.00	43.04	0	1	0
2525224 191101	2022	32.1	94312.50	43.08	0	1	0
2525324 191101	2022	32.2	93587.50	43.02	0	1	0
2525424 191101	2022	32.3	95525.00	43.02	0	1	0
2525524 191101	2022	32.4	94662.50	43.01	0	1	0
2525624 191101	2022	32.5	93200.00	43.01	0	1	0
2525724 191101	2022	32.6	96175.00	43.04	0	1	0
2525823 191101	2022	32.7	96812.50	43.05	0	1	0
2525933 191101	2022	32.8	95737.50	43.18	0	1	0
2526033 191101	2022	32.9	95600.00	43.31	0	1	0
2526133 191101	2022	33.0	93100.00	43.33	0	1	0
2526233 191101	2022	33.1	97650.00	43.26	0	1	0
2526333 191101	2022	33.2	91412.50	43.41	0	1	0
2526433 191101	2022	33.3	93737.50	43.31	0	1	0
2526533 191101	2022	33.4	96875.00	43.23	0	1	0
2526633 191101	2022	33.5	94137.50	43.33	0	1	0
2526733 191101	2022	33.6	94475.00	43.38	0	1	0
2526833 191101	2022	33.7	96212.50	43.30	0	1	0
2526933 191101	2022	33.8	92712.50	43.27	0	1	0
2527043 191101	2022	33.9	95112.50	43.14	0	1	0
2527143 191101	2022	34.0	94762.50	43.11	0	1	0
2527233 191101	2022	34.1	94387.50	43.19	0	1	0
2527343 191101	2022	34.2	94225.00	43.04	0	1	0
2527433 191101	2022	34.3	93375.00	43.17	0	1	0
2527543 191101	2022	34.4	94900.00	43.15	0	1	0
2527643 191101	2022	34.5	95337.50	43.06	0	1	0
2527733 191101	2022	34.6	96137.50	43.12	0	1	0
2527843 191101	2022	34.7	96050.00	43.19	0	1	0
2527943 191101	2022	34.8	94525.00	43.19	0	1	0
2528043 191101	2022	34.9	93675.00	43.27	0	1	0
2528143 191101	2022	35.0	95375.00	43.20	0	1	0
2528243 191101	2022	35.1	94762.50	43.23	0	1	0
2528343 191101	2022	35.2	93262.50	43.25	0	1	0
2528443 191101	2022	35.3	97375.00	43.20	0	1	0
2528543 191101	2022	35.4	96050.00	43.38	0	1	0
2528643 191101	2022	35.5	96187.50	43.43	0	1	0
2528742 191101	2022	35.6	95162.50	43.47	0	1	0
2528842 191101	2022	35.7	95787.50	43.43	0	1	0
2528952 191101	2022	35.8	94312.50	43.42	0	1	0
2529052 191101	2022	35.9	95250.00	43.41	0	1	0
2529152 191101	2022	36.0	95812.50	43.48	0	1	0
2529252 191101	2022	36.1	94612.50	43.50	0	1	0
2529352 191101	2022	36.2	95887.50	43.49	0	1	0
2529452 191101	2022	36.3	93162.50	43.61	0	1	0
2529552 191101	2022	36.4	94637.50	43.42	0	1	0
2529652 191101	2022	36.5	95275.00	43.36	0	1	0
2529752 191101	2022	36.6	95737.50	43.32	0	1	0
2529852 191101	2022	36.7	95237.50	43.34	0	1	0
2529962 191101	2022	36.8	93750.00	43.32	0	1	0
2530062 191101	2022	36.9	94900.00	43.29	0	1	0
2530162 191101	2022	37.0	95587.50	43.28	0	1	0
2530262 191101	2022	37.1	93225.00	43.27	0	1	0
2530362 191101	2022	37.2	94775.00	43.20	0	1	0
2530461 191101	2022	37.3	95812.50	43.15	0	1	0
2530561 191101	2022	37.4	95462.50	43.27	0	1	0
2530661 191101	2022	37.5	96375.00	43.31	0	1	0
2530762 191101	2022	37.6	94937.50	43.36	0	1	0
2530862 191101	2022	37.7	95425.00	43.32	0	1	0
2530962 191101	2022	37.8	94175.00	43.33	0	1	0
2531072 191101	2022	37.9	94800.00	43.35	0	1	0
2531162 191101	2022	38.0	96312.50	43.35	0	1	0
2531261 191101	2022	38.1	96250.00	43.38	0	1	0
2531371 191101	2022	38.2	93925.00	43.51	0	1	0
2531461 191101	2022	38.3	93675.00	43.48	0	1	0
2531571 191101	2022	38.4	95637.50	43.38	0	1	0
2531661 191101	2022	38.5	95162.50	43.39	0	1	0
2531761 191101	2022	38.6	95612.50	43.33	0	1	0
2531871 191101	2022	38.7	91725.00	43.36	0	1	0
2531971 191101	2022	38.8	96762.50	43.20	0	1	0
2532071 191101	2022	38.9	92362.50	43.31	0	1	0
2532171 191101	2022	39.0	96887.50	43.20	0	1	0
2532271 191101	2022	39.1	94250.00	43.23	0	1	0
2532371 191101	2022	39.2	93375.00	43.14	0	1	0
2532471 191101	2022	39.3	97062.50	43.12	0	1	0
2532571 191101	2022	39.4	95675.00	43.27	0	1	0
2532671 191101	2022	39.5	92350.00	43.27	0	1	0
2532771 191101	2022	39.6	94275.00	43.14	0	1	0
2532871 191101	2022	39.7	94150.00	43.08	0	1	0
2532981 191101	2022	39.8	91875.00	43.19	0	1	0
2533081 191101	2022	39.9	94687.50	42.97	0	1	0
2533181 191101	2022	40.0	94937.50	43.08	0	1	0
2533281 191101	2022	40.1	95087.50	42.99	0	1	0
2533381 191101	2022	40.2	95962.50	43.03	0	1	0
2533481 191101	2022	40.3	95325.00	43.14	0	1	0
2533581 191101	2022	40.4	93725.00	43.06	0	1	0
2533681 191101	2022	40.5	92400.00	42.98	0	1	0
2533781 191101	2022	40.6	97237.50	42.98	0	1	0
2533881 191101	2022	40.7	93812.50	43.11	0	1	0
2533991 191101	2022	40.8	95037.50	43.10	0	1	0
2534091 191101	2022	40.9	94162.50	43.24	0	1	0
2534191 191101	2022	41.0	94475.00	43.22	0	1	0
2534291 191101	2022	41.1	94987.50	43.20	0	1	0
2534390 191101	2022	41.2	94762.50	43.19	0	1	0
2534490 191101	2022	41.3	92400.00	43.14	0	1	0
2534590 191101	2022	41.4	91962.50	43.01	0	1	0
2534690 191101	2022	41.5	93975.00	42.93	0	1	0
2534790 191101	2022	41.6	92500.00	43.00	0	1	0
2534890 191101	2022	41.7	95150.00	42.78	0	1	0
2534990 191101	2022	41.8	96250.00	42.84	0	1	0
2535090 191101	2022	41.9	94250.00	42.90	0	1	0
2535190 191101	2022	42.0	94050.00	42.90	0	1	0
2535290 191101	2022	42.1	93112.50	42.88	0	1	0
2535390 191101	2022	42.2	94175.00	42.80	0	1	0
2535490 191101	2022	42.3	93225.00	42.77	0	1	0
2535590 191101	2022	42.4	96137.50	42.81	0	1	0
2535690 191101	2022	42.5	94437.50	43.00	0	1	0
2535790 191101	2022	42.6	95225.00	43.02	0	1	0
2535890 191101	2022	42.7	95200.00	43.14	0	1	0
2536000 191101	2022	42.8	95187.50	43.14	0	1	0
2536100 191101	2022	42.9	95687.50	43.10	0	1	0
2536200 191101	2022	43.0	93950.00	43.16	0	1	0
2536300 191101	2022	43.1	93925.00	43.16	0	1	0
2536400 191101	2022	43.2	94050.00	43.19	0	1	0
2536500 191101	2022	43.3	95337.50	43.19	0	1	0
2536600 191101	2022	43.4	96912.50	43.28	0	1	0
2536699 191101	2022	43.5	95387.50	43.32	0	1	0
2536800 191101	2022	43.6	95337.50	43.36	0	1	0
2536899 191101	2022	43.7	92925.00	43.36	0	1	0
2537009 191101	2022	43.8	93562.50	43.26	0	1	0
2537109 191101	2022	43.9	94412.50	43.19	0	1	0
2537209 191101	2022	44.0	94250.00	43.13	0	1	0
2537309 191101	2022	44.1	96575.00	43.14	0	1	0
2537409 191101	2022	44.2	94512.50	43.26	0	1	0
2537509 191101	2022	44.3	93825.00	43.28	0	1	0
2537609 191101	2022	44.4	94487.50	43.22	0	1	0
2537709 191101	2022	44.5	94637.50	43.11	0	1	0
2537809 191101	2022	44.6	91825.00	43.07	0	1	0
2537909 191101	2022	44.7	96662.50	42.92	0	1	0
2538009 191101	2022	44.8	95012.50	43.08	0	1	0
2538119 191101	2022	44.9	95375.00	43.15	0	1	0
2538209 191101	2022	45.0	95112.50	43.19	0	1	0
2538309 191101	2022	45.1	93912.50	43.23	0	1	0
2538419 191101	2022	45.2	94787.50	43.11	0	1	0
2538509 191101	2022	45.3	93537.50	43.12	0	1	0
2538619 191101	2022	45.4	90325.00	43.11	0	1	0
2538709 191101	2022	45.5	93850.00	42.92	0	1	0
2538809 191101	2022	45.6	95712.50	42.89	0	1	0
2538919 191101	2022	45.7	93912.50	43.06	0	1	0
2539019 191101	2022	45.8	95875.00	42.94	0	1	0
2539118 191101	2022	45.9	94887.50	42.98	0	1	0
2539218 191101	2022	46.0	95375.00	42.96	0	1	0
2539318 191101	2022	46.1	93175.00	42.97	0	1	0
2539418 191101	2022	46.2	94562.50	42.93	0	1	0
2539518 191101	2022	46.3	94325.00	42.92	0	1	0
2539618 191101	2022	46.4	92412.50	42.96	0	1	0
2539718 191101	2022	46.5	94650.00	43.05	0	1	0
2539818 191101	2022	46.6	93700.00	43.09	0	1	0
2539918 191101	2022	46.7	95450.00	43.00	0	1	0
2540028 191101	2022	46.8	93550.00	43.07	0	1	0
2540128 191101	2022	46.9	91250.00	42.96	0	1	0
2540228 191101	2022	47.0	94687.50	42.80	0	1	0
2540328 191101	2022	47.1	97062.50	42.77	0	1	0
2540428 191101	2022	47.2	95025.00	42.94	0	1	0
2540528 191101	2022	47.3	96350.00	42.97	0	1	0
2540628 191101	2022	47.4	94000.00	43.06	0	1	0
2540728 191101	2022	47.5	92587.50	43.13	0	1	0
2540827 191101	2022	47.6	94087.50	43.03	0	1	0
2540928 191101	2022	47.7	94987.50	43.05	0	1	0
2541037 191101	2022	47.8	95775.00	43.03	0	1	0
2541137 191101	2022	47.9	93750.00	43.13	0	1	0
2541237 191101	2022	48.0	93012.50	43.24	0	1	0
2541337 191101	2022	48.1	94675.00	43.17	0	1	0
2541437 191101	2022	48.2	95925.00	43.06	0	1	0
2541537 191101	2022	48.3	93712.50	43.10	0	1	0
2541637 191101	2022	48.4	93300.00	42.98	0	1	0
2541737 191101	2022	48.5	93762.50	42.95	0	1	0
2541837 191101	2022	48.6	93225.00	43.00	0	1	0
2541937 191101	2022	48.7	95237.50	42.97	0	1	0
2542037 191101	2022	48.8	93387.50	42.98	0	1	0
2542147 191101	2022	48.9	95600.00	42.87	0	1	0
2542237 191101	2022	49.0	94187.50	42.95	0	1	0
2542337 191101	2022	49.1	95762.50	43.01	0	1	0
2542447 191101	2022	49.2	92437.50	43.05	0	1	0
2542537 191101	2022	49.3	93050.00	42.90	0	1	0
2542647 191101	2022	49.4	93812.50	42.87	0	1	0
2542737 191101	2022	49.5	93987.50	42.89	0	1	0
2542836 191101	2022	49.6	93950.00	42.90	0	1	0
2542946 191101	2022	49.7	93925.00	42.93	0	1	0
2543036 191101	2022	49.8	92800.00	42.87	0	1	0
2543146 191101	2022	49.9	94825.00	42.85	0	1	0
2543246 191101	2022	50.0	95675.00	42.81	0	1	0
2543346 191101	2022	50.1	96575.00	42.88	0	1	0
2543446 191101	2022	50.2	91737.50	42.92	0	1	0
2543546 191101	2022	50.3	95112.50	42.89	0	1	0
2543646 191101	2022	50.4	93175.00	42.98	0	1	0
2543746 191101	2022	50.5	94687.50	42.95	0	1	0
2543846 191101	2022	50.6	95787.50	42.98	0	1	0
2543946 191101	2022	50.7	96675.00	43.06	0	1	0
2544046 191101	2022	50.8	94287.50	43.19	0	1	0
2544156 191101	2022	50.9	95325.00	43.25	0	1	0
2544256 191101	2022	51.0	97612.50	43.28	0	1	0
2544356 191101	2022	51.1	95287.50	43.36	0	1	0
2544456 191101	2022	51.2	93262.50	43.31	0	1	0
2544556 191101	2022	51.3	93737.50	43.37	0	1	0
2544655 191101	2022	51.4	94537.50	43.31	0	1	0
2544755 191101	2022	51.5	92587.50	43.37	0	1	0
2544855 191101	2022	51.6	94650.00	43.28	0	1	0
2544955 191101	2022	51.7	97350.00	43.23	0	1	0
2545055 191101	2022	51.8	93300.00	43.26	0	1	0
2545165 191101	2022	51.9	93637.50	43.21	0	1	0
2545265 191101	2022	52.0	94787.50	43.14	0	1	0
2545365 191101	2022	52.1	93950.00	43.01	0	1	0
2545465 191101	2022	52.2	94112.50	42.95	0	1	0
2545565 191101	2022	52.3	95200.00	42.99	0	1	0
2545665 191101	2022	52.4	95587.50	43.06	0	1	0
2545765 191101	2022	52.5	95387.50	43.10	0	1	0
2545865 191101	2022	52.6	95675.00	43.23	0	1	0
2545965 191101	2022	52.7	94862.50	43.27	0	1	0
2546065 191101	2022	52.8	96425.00	43.16	0	1	0
2546165 191101	2022	52.9	93450.00	43.30	0	1	0
2546265 191101	2022	53.0	95075.00	43.29	0	1	0
2546365 191101	2022	53.1	95762.50	43.31	0	1	0
2546465 191101	2022	53.2	94475.00	43.39	0	1	0
2546564 191101	2022	53.3	96137.50	43.41	0	1	0
2546664 191101	2022	53.4	94337.50	43.45	0	1	0
2546764 191101	2022	53.5	97087.50	43.39	0	1	0
2546864 191101	2022	53.6	93100.00	43.47	0	1	0
2546964 191101	2022	53.7	92375.00	43.35	0	1	0
2547064 191101	2022	53.8	94400.00	43.24	0	1	0
2547174 191101	2022	53.9	93475.00	43.15	0	1	0
2547274 191101	2022	54.0	95612.50	43.15	0	1	0
2547374 191101	2022	54.1	94300.00	43.17	0	1	0
2547474 191101	2022	54.2	94762.50	43.11	0	1	0
2547574 191101	2022	54.3	92725.00	43.12	0	1	0
2547674 191101	2022	54.4	94650.00	42.97	0	1	0
2547774 191101	2022	54.5	95462.50	42.98	0	1	0
2547874 191101	2022	54.6	92587.50	42.91	0	1	0
2547974 191101	2022	54.7	94425.00	42.89	0	1	0
2548074 191101	2022	54.8	94837.50	42.98	0	1	0
2548184 191101	2022	54.9	93250.00	43.00	0	1	0
2548284 191101	2022	55.0	93562.50	42.99	0	1	0
2548384 191101	2022	55.1	95600.00	42.90	0	1	0
2548484 191101	2022	55.2	94087.50	42.95	0	1	0
2548584 191101	2022	55.3	96350.00	42.92	0	1	0
2548684 191101	2022	55.4	96387.50	43.09	0	1	0
2548784 191101	2022	55.5	94587.50	43.16	0	1	0
2548884 191101	2022	55.6	96712.50	43.13	0	1	0
2548984 191101	2022	55.7	93762.50	43.31	0	1	0
2549084 191101	2022	55.8	97025.00	43.28	0	1	0
2549194 191101	2022	55.9	97150.00	43.38	0	1	0
2549284 191101	2022	56.0	94237.50	43.56	0	1	0
2549384 191101	2022	56.1	95412.50	43.59	0	1	0
2549494 191101	2022	56.2	93100.00	43.58	0	1	0
2549584 191101	2022	56.3	96262.50	43.53	0	1	0
2549694 191101	2022	56.4	96175.00	43.53	0	1	0
2549784 191101	2022	56.5	94912.50	43.52	0	1	0
2549884 191101	2022	56.6	93812.50	43.53	0	1	0
2549994 191101	2022	56.7	96150.00	43.40	0	1	0
2550084 191101	2022	56.8	94312.50	43.51	0	1	0
2550194 191101	2022	56.9	92862.50	43.39	0	1	0
2550293 191101	2022	57.0	92350.00	43.20	0	1	0
2550393 191101	2022	57.1	94500.00	43.11	0	1	0
2550493 191101	2022	57.2	96150.00	43.07	0	1	0
2550594 191101	2022	57.3	94900.00	43.21	0	1	0
2550693 191101	2022	57.4	94400.00	43.15	0	1	0
2550793 191101	2022	57.5	93450.00	43.07	0	1	0
2550893 191101	2022	57.6	95100.00	43.00	0	1	0
2550993 191101	2022	57.7	95625.00	43.06	0	1	0
2551093 191101	2022	57.8	96475.00	43.03	0	1	0
2551203 191101	2022	57.9	93825.00	43.13	0	1	0
2551303 191101	2022	58.0	92925.00	43.17	0	1	0
2551403 191101	2022	58.1	95475.00	43.20	0	1	0
2551503 191101	2022	58.2	94087.50	43.24	0	1	0
2551603 191101	2022	58.3	94912.50	43.15	0	1	0
2551703 191101	2022	58.4	93962.50	43.15	0	1	0
2551803 191101	2022	58.5	92587.50	43.13	0	1	0
2551903 191101	2022	58.6	93687.50	43.09	0	1	0
2552003 191101	2022	58.7	93237.50	43.03	0	1	0
2552103 191101	2022	58.8	93112.50	42.92	0	1	0
2552213 191101	2022	58.9	94075.00	42.77	0	1	0
2552313 191101	2022	59.0	95700.00	42.78	0	1	0
2552413 191101	2022	59.1	93962.50	42.91	0	1	0
2552513 191101	2022	59.2	95850.00	42.84	0	1	0
2552613 191101	2022	59.3	95975.00	42.92	0	1	0
2552713 191101	2022	59.4	95487.50	42.97	0	1	0
2552813 191101	2022	59.5	95462.50	43.04	0	1	0
2552913 191101	2022	59.6	99137.50	43.16	0	1	0
2553013 191101	2022	59.7	94150.00	43.41	0	1	0
2553113 191101	2022	59.8	95550.00	43.45	0	1	0
2553213 191101	2022	59.9	92150.00	43.56	0	1	0
2553313 191101	2023	0.0	91975.00	43.47	0	1	0
2553413 191101	2023	0.1	95525.00	43.31	0	1	0
2553513 191101	2023	0.2	94925.00	43.38	0	1	0
2553613 191101	2023	0.3	93612.50	43.34	0	1	0
2553713 191101	2023	0.4	95662.50	43.23	0	1	0
2553813 191101	2023	0.5	95700.00	43.24	0	1	0
2553913 191101	2023	0.6	95912.50	43.25	0	1	0
2554013 191101	2023	0.7	94787.50	43.10	0	1	0
2554113 191101	2023	0.8	92987.50	43.13	0	1	0
2554223 191101	2023	0.9	94562.50	43.02	0	1	0
2554323 191101	2023	1.0	96200.00	43.12	0	1	0
2554423 191101	2023	1.1	94887.50	43.31	0	1	0
2554523 191101	2023	1.2	94637.50	43.29	0	1	0
2554623 191101	2023	1.3	93162.50	43.27	0	1	0
2554723 191101	2023	1.4	94975.00	43.25	0	1	0
2554822 191101	2023	1.5	96137.50	43.22	0	1	0
2554923 191101	2023	1.6	93075.00	43.24	0	1	0
2555022 191101	2023	1.7	95137.50	43.11	0	1	0
2555122 191101	2023	1.8	95137.50	43.13	0	1	0
2555232 191101	2023	1.9	95400.00	43.23	0	1	0
2555332 191101	2023	2.0	94712.50	43.26	0	1	0
2555432 191101	2023	2.1	95837.50	43.20	0	1	0
2555532 191101	2023	2.2	94700.00	43.24	0	1	0
2555632 191101	2023	2.3	93387.50	43.24	0	1	0
2555732 191101	2023	2.4	95350.00	43.25	0	1	0
2555832 191101	2023	2.5	95250.00	43.27	0	1	0
2555932 191101	2023	2.6	94125.00	43.23	0	1	0
2556032 191101	2023	2.7	96362.50	43.28	0	1	0
2556132 191101	2023	2.8	93762.50	43.33	0	1	0
2556242 191101	2023	2.9	96012.50	43.27	0	1	0
2556332 191101	2023	3.0	97012.50	43.30	0	1	0
2556432 191101	2023	3.1	95775.00	43.40	0	1	0
2556542 191101	2023	3.2	95187.50	43.40	0	1	0
2556632 191101	2023	3.3	98400.00	43.42	0	1	0
2556742 191101	2023	3.4	93812.50	43.65	0	1	0
2556832 191101	2023	3.5	96100.00	43.58	0	1	0
2556932 191101	2023	3.6	93862.50	43.61	0	1	0
2557041 191101	2023	3.7	94987.50	43.60	0	1	0
2557131 191101	2023	3.8	93250.00	43.54	0	1	0
2557241 191101	2023	3.9	93337.50	43.52	0	1	0
2557341 191101	2023	4.0	96887.50	43.40	0	1	0
2557441 191101	2023	4.1	94300.00	43.39	0	1	0
2557541 191101	2023	4.2	94675.00	43.33	0	1	0
2557641 191101	2023	4.3	95925.00	43.30	0	1	0
2557741 191101	2023	4.4	94487.50	43.19	0	1	0
2557841 191101	2023	4.5	94012.50	43.22	0	1	0
2557941 191101	2023	4.6	94362.50	43.13	0	1	0
2558041 191101	2023	4.7	96487.50	43.15	0	1	0
2558141 191101	2023	4.8	94512.50	43.22	0	1	0
2558251 191101	2023	4.9	96512.50	43.27	0	1	0
2558351 191101	2023	5.0	95012.50	43.42	0	1	0
2558451 191101	2023	5.1	96012.50	43.33	0	1	0
2558551 191101	2023	5.2	93700.00	43.41	0	1	0
2558651 191101	2023	5.3	96487.50	43.37	0	1	0
2558751 191101	2023	5.4	92075.00	43.39	0	1	0
2558851 191101	2023	5.5	95300.00	43.28	0	1	0
2558951 191101	2023	5.6	96350.00	43.34	0	1	0
2559050 191101	2023	5.7	94662.50	43.43	0	1	0
2559150 191101	2023	5.8	94075.00	43.35	0	1	0
2559260 191101	2023	5.9	94887.50	43.33	0	1	0
2559360 191101	2023	6.0	95950.00	43.26	0	1	0
2559460 191101	2023	6.1	95875.00	43.30	0	1	0
2559560 191101	2023	6.2	95462.50	43.29	0	1	0
2559660 191101	2023	6.3	96200.00	43.37	0	1	0
2559760 191101	2023	6.4	92125.00	43.36	0	1	0
2559860 191101	2023	6.5	95537.50	43.36	0	1	0
2559960 191101	2023	6.6	95325.00	43.37	0	1	0
2600060 191101	2023	6.7	93637.50	43.32	0	1	0
2600160 191101	2023	6.8	95200.00	43.28	0	1	0
2600270 191101	2023	6.9	96087.50	43.33	0	1	0
2600360 191101	2023	7.0	96087.50	43.38	0	1	0
2600460 191101	2023	7.1	96012.50	43.39	0	1	0
2600560 191101	2023	7.2	93887.50	43.40	0	1	0
2600660 191101	2023	7.3	94050.00	43.32	0	1	0
2600770 191101	2023	7.4	94975.00	43.23	0	1	0
2600860 191101	2023	7.5	93025.00	43.36	0	1	0
2600960 191101	2023	7.6	97550.00	43.24	0	1	0
2601069 191101	2023	7.7	93362.50	43.34	0	1	0
2601159 191101	2023	7.8	93437.50	43.33	0	1	0
2601269 191101	2023	7.9	94512.50	43.25	0	1	0
2601369 191101	2023	8.0	94950.00	43.18	0	1	0
2601469 191101	2023	8.1	96362.50	43.13	0	1	0
2601569 191101	2023	8.2	95575.00	43.15	0	1	0
2601669 191101	2023	8.3	96937.50	43.22	0	1	0
2601769 191101	2023	8.4	94875.00	43.35	0	1	0
2601869 191101	2023	8.5	93200.00	43.35	0	1	0
2601969 191101	2023	8.6	97412.50	43.35	0	1	0
2602069 191101	2023	8.7	95050.00	43.35	0	1	0
2602169 191101	2023	8.8	94775.00	43.42	0	1	0
2602279 191101	2023	8.9	94850.00	43.48	0	1	0
2602379 191101	2023	9.0	95750.00	43.50	0	1	0
2602479 191101	2023	9.1	93462.50	43.54	0	1	0
2602579 191101	2023	9.2	93437.50	43.40	0	1	0
2602679 191101	2023	9.3	95837.50	43.31	0	1	0
2602779 191101	2023	9.4	96887.50	43.26	0	1	0
2602879 191101	2023	9.5	96625.00	43.35	0	1	0
2602979 191101	2023	9.6	94837.50	43.50	0	1	0
2603079 191101	2023	9.7	93550.00	43.39	0	1	0
2603179 191101	2023	9.8	95337.50	43.32	0	1	0
2603289 191101	2023	9.9	94950.00	43.35	0	1	0
2603388 191101	2023	10.0	94125.00	43.35	0	1	0
2603488 191101	2023	10.1	95050.00	43.28	0	1	0
2603588 191101	2023	10.2	95112.50	43.35	0	1	0
2603688 191101	2023	10.3	95075.00	43.42	0	1	0
2603788 191101	2023	10.4	94262.50	43.39	0	1	0
2603888 191101	2023	10.5	95075.00	43.27	0	1	0
2603987 191101	2023	10.6	97325.00	43.20	0	1	0
2604087 191101	2023	10.7	93037.50	43.31	0	1	0
2604187 191101	2023	10.8	95212.50	43.29	0	1	0
2604297 191101	2023	10.9	95937.50	43.29	0	1	0
2604387 191101	2023	11.0	96750.00	43.33	0	1	0
2604487 191101	2023	11.1	96400.00	43.45	0	1	0
2604597 191101	2023	11.2	92725.00	43.51	0	1	0
2604687 191101	2023	11.3	95712.50	43.40	0	1	0
2604797 191101	2023	11.4	93037.50	43.43	0	1	0
2604887 191101	2023	11.5	91512.50	43.37	0	1	0
2604987 191101	2023	11.6	94462.50	43.21	0	1	0
2605097 191101	2023	11.7	95000.00	43.09	0	1	0
2605187 191101	2023	11.8	93312.50	43.17	0	1	0
2605297 191101	2023	11.9	94037.50	43.09	0	1	0
2605397 191101	2023	12.0	93600.00	43.00	0	1	0
2605497 191101	2023	12.1	94775.00	42.86	0	1	0
2605597 191101	2023	12.2	94675.00	42.79	0	1	0
2605697 191101	2023	12.3	95512.50	42.88	0	1	0
2605796 191101	2023	12.4	96012.50	42.87	0	1	0
2605896 191101	2023	12.5	97887.50	43.00	0	1	0
2605996 191101	2023	12.6	94900.00	43.29	0	1	0
2606096 191101	2023	12.7	93637.50	43.31	0	1	0
2606196 191101	2023	12.8	93200.00	43.25	0	1	0
2606306 191101	2023	12.9	96837.50	43.24	0	1	0
2606406 191101	2023	13.0	96687.50	43.37	0	1	0
2606506 191101	2023	13.1	92437.50	43.51	0	1	0
2606606 191101	2023	13.2	95912.50	43.40	0	1	0
2606706 191101	2023	13.3	96975.00	43.46	0	1	0
2606806 191101	2023	13.4	94962.50	43.52	0	1	0
2606906 191101	2023	13.5	96362.50	43.47	0	1	0
2607006 191101	2023	13.6	93725.00	43.41	0	1	0
2607106 191101	2023	13.7	95075.00	43.35	0	1	0
2607206 191101	2023	13.8	94462.50	43.42	0	1	0
2607316 191101	2023	13.9	95675.00	43.47	0	1	0
2607416 191101	2023	14.0	94787.50	43.42	0	1	0
2607515 191101	2023	14.1	94337.50	43.34	0	1	0
2607616 191101	2023	14.2	92862.50	43.42	0	1	0
2607715 191101	2023	14.3	94400.00	43.29	0	1	0
2607815 191101	2023	14.4	95425.00	43.17	0	1	0
2607915 191101	2023	14.5	93787.50	43.19	0	1	0
2608015 191101	2023	14.6	93300.00	43.07	0	1	0
2608115 191101	2023	14.7	94437.50	43.06	0	1	0
2608215 191101	2023	14.8	94137.50	43.03	0	1	0
2608315 191101	2023	14.9	94375.00	43.01	0	1	0
2608415 191101	2023	15.0	94237.50	42.95	0	1	0
2608515 191101	2023	15.1	96225.00	42.93	0	1	0
2608615 191101	2023	15.2	96287.50	43.01	0	1	0
2608715 191101	2023	15.3	93837.50	43.17	0	1	0
2608825 191101	2023	15.4	96250.00	43.14	0	1	0
2608915 191101	2023	15.5	92712.50	43.18	0	1	0
2609015 191101	2023	15.6	92500.00	43.13	0	1	0
2609125 191101	2023	15.7	95012.50	43.10	0	1	0
2609215 191101	2023	15.8	94900.00	43.12	0	1	0
2609325 191101	2023	15.9	95462.50	43.16	0	1	0
2609424 191101	2023	16.0	97000.00	43.20	0	1	0
2609524 191101	2023	16.1	96612.50	43.33	0	1	0
2609624 191101	2023	16.2	96025.00	43.35	0	1	0
2609724 191101	2023	16.3	94587.50	43.33	0	1	0
2609824 191101	2023	16.4	91887.50	43.37	0	1	0
2609924 191101	2023	16.5	97350.00	43.17	0	1	0
2610024 191101	2023	16.6	95025.00	43.38	0	1	0
2610124 191101	2023	16.7	95525.00	43.49	0	1	0
2610224 191101	2023	16.8	97250.00	43.52	0	1	0
2610334 191101	2023	16.9	96062.50	43.62	0	1	0
2610434 191101	2023	17.0	94400.00	43.65	0	1	0
2610534 191101	2023	17.1	94737.50	43.53	0	1	0
2610634 191101	2023	17.2	93862.50	43.45	0	1	0
2610734 191101	2023	17.3	93187.50	43.35	0	1	0
2610834 191101	2023	17.4	93387.50	43.29	0	1	0
2610934 191101	2023	17.5	93700.00	43.36	0	1	0
2611034 191101	2023	17.6	97837.50	43.19	0	1	0
2611134 191101	2023	17.7	94550.00	43.32	0	1	0
2611234 191101	2023	17.8	96075.00	43.27	0	1	0
2611344 191101	2023	17.9	94662.50	43.22	0	1	0
2611444 191101	2023	18.0	95375.00	43.16	0	1	0
2611544 191101	2023	18.1	94137.50	43.20	0	1	0
2611644 191101	2023	18.2	92887.50	43.17	0	1	0
2611743 191101	2023	18.3	96475.00	43.13	0	1	0
2611843 191101	2023	18.4	94587.50	43.28	0	1	0
2611943 191101	2023	18.5	95937.50	43.33	0	1	0
2612044 191101	2023	18.6	96575.00	43.43	0	1	0
2612143 191101	2023	18.7	95762.50	43.38	0	1	0
2612243 191101	2023	18.8	92625.00	43.43	0	1	0
2612343 191101	2023	18.9	93462.50	43.28	0	1	0
2612443 191101	2023	19.0	94350.00	43.22	0	1	0
2612543 191101	2023	19.1	96162.50	43.18	0	1	0
2612643 191101	2023	19.2	94112.50	43.27	0	1	0
2612743 191101	2023	19.3	96537.50	43.32	0	1	0
2612843 191101	2023	19.4	97312.50	43.33	0	1	0
2612943 191101	2023	19.5	94350.00	43.45	0	1	0
2613043 191101	2023	19.6	92150.00	43.38	0	1	0
2613143 191101	2023	19.7	94400.00	43.18	0	1	0
2613243 191101	2023	19.8	94975.00	43.12	0	1	0
2613353 191101	2023	19.9	94437.50	43.22	0	1	0
2613453 191101	2023	20.0	93412.50	43.27	0	1	0
2613553 191101	2023	20.1	96237.50	43.22	0	1	0
2613653 191101	2023	20.2	95475.00	43.23	0	1	0
2613753 191101	2023	20.3	98237.50	43.29	0	1	0
2613853 191101	2023	20.4	94150.00	43.36	0	1	0
2613952 191101	2023	20.5	92550.00	43.22	0	1	0
2614052 191101	2023	20.6	93975.00	43.14	0	1	0
2614152 191101	2023	20.7	97025.00	43.22	0	1	0
2614252 191101	2023	20.8	92987.50	43.34	0	1	0
2614363 191101	2023	20.9	93475.00	43.25	0	1	0
2614462 191101	2023	21.0	92875.00	43.21	0	1	0
2614562 191101	2023	21.1	94012.50	43.18	0	1	0
2614662 191101	2023	21.2	92762.50	43.08	0	1	0
2614762 191101	2023	21.3	92162.50	42.96	0	1	0
2614862 191101	2023	21.4	94225.00	42.69	0	1	0
2614962 191101	2023	21.5	94050.00	42.69	0	1	0
2615062 191101	2023	21.6	93087.50	42.76	0	1	0
2615162 191101	2023	21.7	97987.50	42.72	0	1	0
2615262 191101	2023	21.8	95337.50	42.76	0	1	0
2615372 191101	2023	21.9	92987.50	42.87	0	1	0
2615462 191101	2023	22.0	92587.50	42.85	0	1	0
2615562 191101	2023	22.1	93825.00	42.83	0	1	0
2615672 191101	2023	22.2	93337.50	42.83	0	1	0
2615762 191101	2023	22.3	94637.50	42.85	0	1	0
2615872 191101	2023	22.4	91575.00	42.96	0	1	0
2615962 191101	2023	22.5	94562.50	42.84	0	1	0
2616062 191101	2023	22.6	92412.50	42.87	0	1	0
2616172 191101	2023	22.7	93700.00	42.84	0	1	0
2616262 191101	2023	22.8	93000.00	42.64	0	1	0
2616372 191101	2023	22.9	94625.00	42.54	0	1	0
2616472 191101	2023	23.0	91200.00	42.61	0	1	0
2616572 191101	2023	23.1	92925.00	42.55	0	1	0
2616672 191101	2023	23.2	94675.00	42.51	0	1	0
2616772 191101	2023	23.3	93737.50	42.57	0	1	0
2616871 191101	2023	23.4	95537.50	42.53	0	1	0
2616972 191101	2023	23.5	94050.00	42.71	0	1	0
2617072 191101	2023	23.6	95800.00	42.68	0	1	0
2617172 191101	2023	23.7	93887.50	42.84	0	1	0
2617272 191101	2023	23.8	97275.00	42.84	0	1	0
2617382 191101	2023	23.9	94550.00	43.04	0	1	0
2617482 191101	2023	24.0	93300.00	43.03	0	1	0
2617582 191101	2023	24.1	94987.50	43.13	0	1	0
2617682 191101	2023	24.2	94937.50	43.22	0	1	0
2617782 191101	2023	24.3	94462.50	43.23	0	1	0
2617882 191101	2023	24.4	92750.00	43.27	0	1	0
2617982 191101	2023	24.5	95287.50	43.14	0	1	0
2618082 191101	2023	24.6	95475.00	43.20	0	1	0
2618182 191101	2023	24.7	95262.50	43.18	0	1	0
2618282 191101	2023	24.8	96850.00	43.24	0	1	0
2618392 191101	2023	24.9	94412.50	43.22	0	1	0
2618492 191101	2023	25.0	96300.00	43.22	0	1	0
2618592 191101	2023	25.1	94800.00	43.35	0	1	0
2618692 191101	2023	25.2	95050.00	43.34	0	1	0
2618792 191101	2023	25.3	95962.50	43.35	0	1	0
2618891 191101	2023	25.4	96025.00	43.42	0	1	0
2618991 191101	2023	25.5	96600.00	43.56	0	1	0
2619091 191101	2023	25.6	96512.50	43.62	0	1	0
2619191 191101	2023	25.7	93300.00	43.67	0	1	0
2619291 191101	2023	25.8	94450.00	43.58	0	1	0
2619391 191101	2023	25.9	92225.00	43.47	0	1	0
2619491 191101	2023	26.0	94837.50	43.38	0	1	0
2619591 191101	2023	26.1	95250.00	43.31	0	1	0
2619691 191101	2023	26.2	95062.50	43.33	0	1	0
2619791 191101	2023	26.3	96212.50	43.33	0	1	0
2619891 191101	2023	26.4	94687.50	43.34	0	1	0
2619991 191101	2023	26.5	94637.50	43.28	0	1	0
2620091 191101	2023	26.6	96612.50	43.19	0	1	0
2620191 191101	2023	26.7	95212.50	43.20	0	1	0
2620291 191101	2023	26.8	94875.00	43.28	0	1	0
2620401 191101	2023	26.9	95750.00	43.30	0	1	0
2620500 191101	2023	27.0	92987.50	43.46	0	1	0
2620601 191101	2023	27.1	95925.00	43.38	0	1	0
2620701 191101	2023	27.2	95100.00	43.41	0	1	0
2620800 191101	2023	27.3	95050.00	43.41	0	1	0
2620900 191101	2023	27.4	94562.50	43.36	0	1	0
2621000 191101	2023	27.5	93337.50	43.35	0	1	0
2621100 191101	2023	27.6	96975.00	43.29	0	1	0
2621200 191101	2023	27.7	95862.50	43.31	0	1	0
2621300 191101	2023	27.8	93287.50	43.34	0	1	0
2621410 191101	2023	27.9	96425.00	43.27	0	1	0
2621510 191101	2023	28.0	94300.00	43.30	0	1	0
2621610 191101	2023	28.1	95125.00	43.36	0	1	0
2621710 191101	2023	28.2	93262.50	43.32	0	1	0
2621810 191101	2023	28.3	95437.50	43.24	0	1	0
2621910 191101	2023	28.4	93025.00	43.26	0	1	0
2622010 191101	2023	28.5	94325.00	43.19	0	1	0
2622110 191101	2023	28.6	95012.50	43.23	0	1	0
2622210 191101	2023	28.7	93862.50	43.14	0	1	0
2622310 191101	2023	28.8	95662.50	43.05	0	1	0
2622419 191101	2023	28.9	94050.00	43.16	0	1	0
2622509 191101	2023	29.0	94050.00	43.05	0	1	0
2622610 191101	2023	29.1	93587.50	43.04	0	1	0
2622719 191101	2023	29.2	98075.00	42.97	0	1	0
2622809 191101	2023	29.3	93012.50	43.19	0	1	0
2622919 191101	2023	29.4	94937.50	43.08	0	1	0
2623019 191101	2023	29.5	96350.00	43.17	0	1	0
2623109 191101	2023	29.6	96225.00	43.26	0	1	0
2623219 191101	2023	29.7	95650.00	43.31	0	1	0
2623319 191101	2023	29.8	93700.00	43.39	0	1	0
2623419 191101	2023	29.9	92887.50	43.30	0	1	0
2623519 191101	2023	30.0	92887.50	43.25	0	1	0
2623619 191101	2023	30.1	95887.50	43.20	0	1	0
2623719 191101	2023	30.2	94550.00	43.30	0	1	0
2623819 191101	2023	30.3	95800.00	43.14	0	1	0
2623919 191101	2023	30.4	95687.50	43.27	0	1	0
2624019 191101	2023	30.5	94487.50	43.30	0	1	0
2624119 191101	2023	30.6	93550.00	43.22	0	1	0
2624219 191101	2023	30.7	98662.50	43.10	0	1	0
2624319 191101	2023	30.8	95025.00	43.23	0	1	0
2624429 191101	2023	30.9	94962.50	43.29	0	1	0
2624529 191101	2023	31.0	94850.00	43.39	0	1	0
2624628 191101	2023	31.1	97075.00	43.48	0	1	0
2624729 191101	2023	31.2	95562.50	43.53	0	1	0
2624828 191101	2023	31.3	93650.00	43.57	0	1	0
2624928 191101	2023	31.4	96800.00	43.48	0	1	0
2625028 191101	2023	31.5	95750.00	43.53	0	1	0
2625128 191101	2023	31.6	93112.50	43.58	0	1	0
2625228 191101	2023	31.7	95600.00	43.57	0	1	0
2625328 191101	2023	31.8	94200.00	43.43	0	1	0
2625438 191101	2023	31.9	95650.00	43.39	0	1	0
2625538 191101	2023	32.0	93937.50	43.42	0	1	0
2625638 191101	2023	32.1	93700.00	43.38	0	1	0
2625738 191101	2023	32.2	93525.00	43.23	0	1	0
2625838 191101	2023	32.3	93000.00	43.14	0	1	0
2625938 191101	2023	32.4	96100.00	43.11	0	1	0
2626038 191101	2023	32.5	90762.50	43.08	0	1	0
2626138 191101	2023	32.6	95462.50	42.85	0	1	0
2626238 191101	2023	32.7	95175.00	42.96	0	1	0
2626338 191101	2023	32.8	97775.00	42.94	0	1	0
2626448 191101	2023	32.9	97237.50	43.10	0	1	0
2626537 191101	2023	33.0	95575.00	43.17	0	1	0
2626637 191101	2023	33.1	93637.50	43.24	0	1	0
2626747 191101	2023	33.2	93700.00	43.24	0	1	0
2626837 191101	2023	33.3	95425.00	43.25	0	1	0
2626947 191101	2023	33.4	93800.00	43.36	0	1	0
2627037 191101	2023	33.5	94037.50	43.25	0	1	0
2627137 191101	2023	33.6	95162.50	43.40	0	1	0
2627247 191101	2023	33.7	96425.00	43.39	0	1	0
2627337 191101	2023	33.8	93262.50	43.44	0	1	0
2627447 191101	2023	33.9	96300.00	43.24	0	1	0
2627547 191101	2023	34.0	94225.00	43.20	0	1	0
2627647 191101	2023	34.1	94700.00	43.14	0	1	0
2627747 191101	2023	34.2	96425.00	43.19	0	1	0
2627847 191101	2023	34.3	93375.00	43.31	0	1	0
2627947 191101	2023	34.4	94537.50	43.22	0	1	0
2628047 191101	2023	34.5	93100.00	43.25	0	1	0
2628147 191101	2023	34.6	94637.50	43.21	0	1	0
2628247 191101	2023	34.7	93600.00	43.18	0	1	0
2628347 191101	2023	34.8	94362.50	43.06	0	1	0
2628457 191101	2023	34.9	94537.50	43.11	0	1	0
2628557 191101	2023	35.0	96150.00	43.03	0	1	0
2628657 191101	2023	35.1	96175.00	43.11	0	1	0
2628757 191101	2023	35.2	95162.50	43.18	0	1	0
2628857 191101	2023	35.3	95387.50	43.12	0	1	0
2628957 191101	2023	35.4	93425.00	43.21	0	1	0
2629057 191101	2023	35.5	93012.50	43.16	0	1	0
2629156 191101	2023	35.6	94850.00	43.16	0	1	0
2629257 191101	2023	35.7	95325.00	43.17	0	1	0
2629357 191101	2023	35.8	93750.00	43.25	0	1	0
2629467 191101	2023	35.9	93300.00	43.22	0	1	0
2629567 191101	2023	36.0	94387.50	43.16	0	1	0
2629666 191101	2023	36.1	95337.50	43.08	0	1	0
2629766 191101	2023	36.2	94050.00	43.05	0	1	0
2629866 191101	2023	36.3	96962.50	43.00	0	1	0
2629966 191101	2023	36.4	94000.00	43.07	0	1	0
2630066 191101	2023	36.5	92300.00	43.09	0	1	0
2630166 191101	2023	36.6	96650.00	43.06	0	1	0
2630266 191101	2023	36.7	96137.50	43.14	0	1	0
2630366 191101	2023	36.8	95587.50	43.18	0	1	0
2630466 191101	2023	36.9	95900.00	43.26	0	1	0
2630566 191101	2023	37.0	94037.50	43.38	0	1	0
2630666 191101	2023	37.1	96537.50	43.36	0	1	0
2630766 191101	2023	37.2	94762.50	43.42	0	1	0
2630866 191101	2023	37.3	94987.50	43.45	0	1	0
2630966 191101	2023	37.4	95700.00	43.36	0	1	0
2631066 191101	2023	37.5	95575.00	43.44	0	1	0
2631167 191101	2023	37.6	94075.00	43.58	0	1	0
2631266 191101	2023	37.7	93475.00	43.47	0	1	0
2631366 191101	2023	37.8	94600.00	43.35	0	1	0
2631476 191101	2023	37.9	93512.50	43.30	0	1	0
2631576 191101	2023	38.0	95175.00	43.20	0	1	0
2631676 191101	2023	38.1	95087.50	43.25	0	1	0
2631776 191101	2023	38.2	95825.00	43.18	0	1	0
2631876 191101	2023	38.3	92987.50	43.23	0	1	0
2631976 191101	2023	38.4	93187.50	43.14	0	1	0
2632076 191101	2023	38.5	94662.50	43.03	0	1	0
2632176 191101	2023	38.6	95200.00	42.99	0	1	0
2632276 191101	2023	38.7	93375.00	43.04	0	1	0
2632376 191101	2023	38.8	92175.00	43.03	0	1	0
2632486 191101	2023	38.9	96187.50	42.92	0	1	0
2632586 191101	2023	39.0	98250.00	43.04	0	1	0
2632686 191101	2023	39.1	95737.50	43.18	0	1	0
2632786 191101	2023	39.2	94050.00	43.21	0	1	0
2632886 191101	2023	39.3	96537.50	43.13	0	1	0
2632986 191101	2023	39.4	93775.00	43.29	0	1	0
2633086 191101	2023	39.5	94187.50	43.32	0	1	0
2633186 191101	2023	39.6	94162.50	43.30	0	1	0
2633286 191101	2023	39.7	93425.00	43.25	0	1	0
2633386 191101	2023	39.8	92875.00	43.25	0	1	0
2633495 191101	2023	39.9	94650.00	43.28	0	1	0
2633585 191101	2023	40.0	95487.50	43.21	0	1	0
2633685 191101	2023	40.1	96400.00	43.09	0	1	0
2633795 191101	2023	40.2	94337.50	43.12	0	1	0
2633885 191101	2023	40.3	95812.50	43.13	0	1	0
2633995 191101	2023	40.4	94100.00	43.10	0	1	0
2634085 191101	2023	40.5	95962.50	43.11	0	1	0
2634185 191101	2023	40.6	92737.50	43.19	0	1	0
2634295 191101	2023	40.7	93725.00	43.13	0	1	0
2634385 191101	2023	40.8	92750.00	43.14	0	1	0
2634495 191101	2023	40.9	94662.50	43.14	0	1	0
2634595 191101	2023	41.0	93750.00	43.14	0	1	0
2634695 191101	2023	41.1	97837.50	43.06	0	1	0
2634795 191101	2023	41.2	92575.00	43.13	0	1	0
2634895 191101	2023	41.3	95825.00	43.05	0	1	0
2634995 191101	2023	41.4	95012.50	43.05	0	1	0
2635095 191101	2023	41.5	96487.50	43.09	0	1	0
2635195 191101	2023	41.6	94125.00	43.11	0	1	0
2635294 191101	2023	41.7	96050.00	43.17	0	1	0
2635395 191101	2023	41.8	95037.50	43.28	0	1	0
2635494 191101	2023	41.9	94962.50	43.38	0	1	0
2635604 191101	2023	42.0	93712.50	43.39	0	1	0
2635704 191101	2023	42.1	95187.50	43.39	0	1	0
2635804 191101	2023	42.2	93000.00	43.27	0	1	0
2635904 191101	2023	42.3	93400.00	43.29	0	1	0
2636004 191101	2023	42.4	93900.00	43.18	0	1	0
2636104 191101	2023	42.5	95150.00	43.13	0	1	0
2636204 191101	2023	42.6	96912.50	43.07	0	1	0
2636304 191101	2023	42.7	95712.50	43.20	0	1	0
2636404 191101	2023	42.8	95512.50	43.18	0	1	0
2636504 191101	2023	42.9	93662.50	43.21	0	1	0
2636614 191101	2023	43.0	93387.50	43.15	0	1	0
2636714 191101	2023	43.1	95412.50	43.13	0	1	0
2636814 191101	2023	43.2	97325.00	43.14	0	1	0
2636914 191101	2023	43.3	94687.50	43.34	0	1	0
2637014 191101	2023	43.4	92487.50	43.39	0	1	0
2637114 191101	2023	43.5	96475.00	43.33	0	1	0
2637214 191101	2023	43.6	95450.00	43.39	0	1	0
2637313 191101	2023	43.7	94175.00	43.33	0	1	0
2637413 191101	2023	43.8	94300.00	43.26	0	1	0
2637513 191101	2023	43.9	93812.50	43.20	0	1	0
2637613 191101	2023	44.0	93550.00	43.21	0	1	0
2637713 191101	2023	44.1	92725.00	43.22	0	1	0
2637823 191101	2023	44.2	94737.50	43.09	0	1	0
2637913 191101	2023	44.3	92400.00	42.98	0	1	0
2638023 191101	2023	44.4	96200.00	42.88	0	1	0
2638113 191101	2023	44.5	94862.50	43.04	0	1	0
2638213 191101	2023	44.6	96362.50	42.97	0	1	0
2638323 191101	2023	44.7	93937.50	43.01	0	1	0
2638413 191101	2023	44.8	93812.50	43.00	0	1	0
2638523 191101	2023	44.9	94512.50	42.98	0	1	0
2638623 191101	2023	45.0	95450.00	43.01	0	1	0
2638723 191101	2023	45.1	95750.00	43.10	0	1	0
2638823 191101	2023	45.2	93962.50	43.23	0	1	0
2638923 191101	2023	45.3	96487.50	43.20	0	1	0
2639023 191101	2023	45.4	96712.50	43.38	0	1	0
2639123 191101	2023	45.5	91550.00	43.40	0	1	0
2639222 191101	2023	45.6	94312.50	43.25	0	1	0
2639322 191101	2023	45.7	96812.50	43.16	0	1	0
2639422 191101	2023	45.8	94125.00	43.29	0	1	0
2639522 191101	2023	45.9	97162.50	43.31	0	1	0
2639632 191101	2023	46.0	96112.50	43.42	0	1	0
2639732 191101	2023	46.1	93450.00	43.45	0	1	0
2639832 191101	2023	46.2	94375.00	43.35	0	1	0
2639932 191101	2023	46.3	93900.00	43.37	0	1	0
2640032 191101	2023	46.4	93275.00	43.25	0	1	0
2640132 191101	2023	46.5	94825.00	43.10	0	1	0
2640232 191101	2023	46.6	93800.00	43.25	0	1	0
2640332 191101	2023	46.7	94437.50	43.22	0	1	0
2640432 191101	2023	46.8	95250.00	43.12	0	1	0
2640532 191101	2023	46.9	95687.50	43.17	0	1	0
2640642 191101	2023	47.0	93912.50	43.10	0	1	0
2640742 191101	2023	47.1	90787.50	43.00	0	1	0
2640842 191101	2023	47.2	96712.50	42.88	0	1	0
2640941 191101	2023	47.3	95600.00	42.99	0	1	0
2641041 191101	2023	47.4	93225.00	43.06	0	1	0
2641141 191101	2023	47.5	94387.50	43.06	0	1	0
2641241 191101	2023	47.6	95375.00	43.04	0	1	0
2641341 191101	2023	47.7	95312.50	43.11	0	1	0
2641441 191101	2023	47.8	97425.00	43.15	0	1	0
2641541 191101	2023	47.9	92487.50	43.25	0	1	0
2641641 191101	2023	48.0	95325.00	43.11	0	1	0
2641741 191101	2023	48.1	94262.50	43.17	0	1	0
2641841 191101	2023	48.2	93675.00	43.33	0	1	0
2641941 191101	2023	48.3	95550.00	43.19	0	1	0
2642041 191101	2023	48.4	93287.50	43.19	0	1	0
2642141 191101	2023	48.5	94287.50	43.19	0	1	0
2642241 191101	2023	48.6	95712.50	43.18	0	1	0
2642341 191101	2023	48.7	95575.00	43.20	0	1	0
2642441 191101	2023	48.8	93125.00	43.21	0	1	0
2642541 191101	2023	48.9	94012.50	43.02	0	1	0
2642651 191101	2023	49.0	97025.00	43.09	0	1	0
2642751 191101	2023	49.1	95025.00	43.16	0	1	0
2642851 191101	2023	49.2	93775.00	43.20	0	1	0
2642951 191101	2023	49.3	94037.50	43.20	0	1	0
2643051 191101	2023	49.4	94437.50	43.13	0	1	0
2643150 191101	2023	49.5	95100.00	43.19	0	1	0
2643250 191101	2023	49.6	95287.50	43.22	0	1	0
2643350 191101	2023	49.7	95150.00	43.20	0	1	0
2643450 191101	2023	49.8	94537.50	43.18	0	1	0
2643550 191101	2023	49.9	93100.00	43.25	0	1	0
2643660 191101	2023	50.0	94575.00	43.21	0	1	0
2643760 191101	2023	50.1	95687.50	43.10	0	1	0
2643860 191101	2023	50.2	96450.00	43.13	0	1	0
2643960 191101	2023	50.3	93962.50	43.25	0	1	0
2644060 191101	2023	50.4	94887.50	43.24	0	1	0
2644160 191101	2023	50.5	93737.50	43.26	0	1	0
2644260 191101	2023	50.6	95487.50	43.20	0	1	0
2644360 191101	2023	50.7	94200.00	43.21	0	1	0
2644460 191101	2023	50.8	92875.00	43.17	0	1	0
2644560 191101	2023	50.9	95550.00	43.09	0	1	0
2644670 191101	2023	51.0	94212.50	43.20	0	1	0
2644760 191101	2023	51.1	95900.00	43.19	0	1	0
2644870 191101	2023	51.2	93612.50	43.20	0	1	0
2644959 191101	2023	51.3	92312.50	43.07	0	1	0
2645069 191101	2023	51.4	95837.50	42.99	0	1	0
2645169 191101	2023	51.5	94425.00	43.04	0	1	0
2645259 191101	2023	51.6	95612.50	43.07	0	1	0
2645369 191101	2023	51.7	95387.50	43.07	0	1	0
2645469 191101	2023	51.8	95600.00	43.13	0	1	0
2645569 191101	2023	51.9	96100.00	43.25	0	1	0
2645669 191101	2023	52.0	93787.50	43.28	0	1	0
2645769 191101	2023	52.1	94537.50	43.26	0	1	0
2645869 191101	2023	52.2	94362.50	43.19	0	1	0
2645969 191101	2023	52.3	96100.00	43.23	0	1	0
2646069 191101	2023	52.4	96550.00	43.40	0	1	0
2646169 191101	2023	52.5	95137.50	43.43	0	1	0
2646269 191101	2023	52.6	94562.50	43.46	0	1	0
2646369 191101	2023	52.7	96637.50	43.42	0	1	0
2646469 191101	2023	52.8	94212.50	43.47	0	1	0
2646569 191101	2023	52.9	93962.50	43.41	0	1	0
2646679 191101	2023	53.0	94475.00	43.31	0	1	0
2646779 191101	2023	53.1	94600.00	43.34	0	1	0
2646878 191101	2023	53.2	95837.50	43.35	0	1	0
2646978 191101	2023	53.3	93775.00	43.41	0	1	0
2647078 191101	2023	53.4	94137.50	43.31	0	1	0
2647178 191101	2023	53.5	95337.50	43.20	0	1	0
2647279 191101	2023	53.6	96925.00	43.21	0	1	0
2647378 191101	2023	53.7	92325.00	43.32	0	1	0
2647478 191101	2023	53.8	94175.00	43.12	0	1	0
2647578 191101	2023	53.9	95937.50	43.12	0	1	0
2647688 191101	2023	54.0	94937.50	43.21	0	1	0
2647788 191101	2023	54.1	93325.00	43.23	0	1	0
2647888 191101	2023	54.2	95887.50	43.17	0	1	0
2647989 191101	2023	54.3	96225.00	43.17	0	1	0
2648089 191101	2023	54.4	94675.00	43.28	0	1	0
2648188 191101	2023	54.5	92150.00	43.31	0	1	0
2648289 191101	2023	54.6	94300.00	43.17	0	1	0
2648388 191101	2023	54.7	94837.50	43.05	0	1	0
2648489 191101	2023	54.8	95425.00	43.16	0	1	0
2648588 191101	2023	54.9	95025.00	43.22	0	1	0
2648689 191101	2023	55.0	95400.00	43.18	0	1	0
2648789 191101	2023	55.1	97412.50	43.20	0	1	0
2648898 191101	2023	55.2	92900.00	43.38	0	1	0
2648988 191101	2023	55.3	94237.50	43.25	0	1	0
2649098 191101	2023	55.4	94687.50	43.16	0	1	0
2649188 191101	2023	55.5	95287.50	43.16	0	1	0
2649288 191101	2023	55.6	96487.50	43.30	0	1	0
2649398 191101	2023	55.7	93312.50	43.40	0	1	0
2649488 191101	2023	55.8	95375.00	43.33	0	1	0
2649598 191101	2023	55.9	95812.50	43.33	0	1	0
2649698 191101	2023	56.0	93587.50	43.36	0	1	0
2649798 191101	2023	56.1	91700.00	43.28	0	1	0
2649898 191101	2023	56.2	93650.00	43.02	0	1	0
2649998 191101	2023	56.3	93075.00	43.06	0	1	0
2650098 191101	2023	56.4	94512.50	43.00	0	1	0
2650198 191101	2023	56.5	92987.50	43.00	0	1	0
2650298 191101	2023	56.6	96262.50	42.89	0	1	0
2650398 191101	2023	56.7	94137.50	42.88	0	1	0
2650498 191101	2023	56.8	95525.00	42.92	0	1	0
2650598 191101	2023	56.9	92975.00	42.93	0	1	0
2650708 191101	2023	57.0	93050.00	42.80	0	1	0
2650808 191101	2023	57.1	95725.00	42.77	0	1	0
2650908 191101	2023	57.2	94937.50	42.96	0	1	0
2651008 191101	2023	57.3	96800.00	43.01	0	1	0
2651108 191101	2023	57.4	94312.50	43.18	0	1	0
2651208 191101	2023	57.5	95137.50	43.17	0	1	0
2651308 191101	2023	57.6	93862.50	43.27	0	1	0
2651408 191101	2023	57.7	94812.50	43.16	0	1	0
2651508 191101	2023	57.8	93550.00	43.19	0	1	0
2651608 191101	2023	57.9	95537.50	43.10	0	1	0
2651718 191101	2023	58.0	93450.00	43.22	0	1	0
2651817 191101	2023	58.1	97350.00	43.24	0	1	0
2651917 191101	2023	58.2	94837.50	43.31	0	1	0
2652017 191101	2023	58.3	93575.00	43.30	0	1	0
2652117 191101	2023	58.4	93450.00	43.16	0	1	0
2652217 191101	2023	58.5	94087.50	43.12	0	1	0
2652317 191101	2023	58.6	95850.00	43.07	0	1	0
2652417 191101	2023	58.7	95087.50	43.16	0	1	0
2652517 191101	2023	58.8	92875.00	43.17	0	1	0
2652617 191101	2023	58.9	95425.00	43.14	0	1	0
2652717 191101	2023	59.0	94312.50	43.14	0	1	0
2652817 191101	2023	59.1	93725.00	43.18	0	1	0
2652917 191101	2023	59.2	94487.50	43.02	0	1	0
2653017 191101	2023	59.3	95025.00	43.00	0	1	0
2653117 191101	2023	59.4	93037.50	43.06	0	1	0
2653217 191101	2023	59.5	93275.00	43.05	0	1	0
2653317 191101	2023	59.6	93912.50	43.01	0	1	0
2653416 191101	2023	59.7	94312.50	42.92	0	1	0
2653516 191101	2023	59.8	94887.50	42.89	0	1	0
2653617 191101	2023	59.9	95087.50	42.98	0	1	0
2653727 191101	2024	0.0	95587.50	42.96	0	1	0
2653827 191101	2024	0.1	95000.00	43.02	0	1	0
2653927 191101	2024	0.2	94225.00	43.08	0	1	0
2654027 191101	2024	0.3	93887.50	43.07	0	1	0
2654127 191101	2024	0.4	95537.50	43.01	0	1	0
2654227 191101	2024	0.5	95012.50	43.13	0	1	0
2654327 191101	2024	0.6	96387.50	43.21	0	1	0
2654427 191101	2024	0.7	95225.00	43.32	0	1	0
2654527 191101	2024	0.8	96012.50	43.36	0	1	0
2654627 191101	2024	0.9	95675.00	43.41	0	1	0
2654737 191101	2024	1.0	95337.50	43.43	0	1	0
2654837 191101	2024	1.1	93962.50	43.42	0	1	0
2654937 191101	2024	1.2	95125.00	43.38	0	1	0
2655037 191101	2024	1.3	94487.50	43.42	0	1	0
2655137 191101	2024	1.4	94362.50	43.44	0	1	0
2655237 191101	2024	1.5	95525.00	43.39	0	1	0
2655337 191101	2024	1.6	94912.50	43.41	0	1	0
2655437 191101	2024	1.7	94775.00	43.35	0	1	0
2655537 191101	2024	1.8	93912.50	43.33	0	1	0
2655636 191101	2024	1.9	91075.00	43.23	0	1	0
2655737 191101	2024	2.0	93700.00	43.03	0	1	0
2655837 191101	2024	2.1	91537.50	42.95	0	1	0
2655936 191101	2024	2.2	93700.00	42.84	0	1	0
2656036 191101	2024	2.3	94200.00	42.78	0	1	0
2656136 191101	2024	2.4	96525.00	42.77	0	1	0
2656236 191101	2024	2.5	95762.50	42.86	0	1	0
2656336 191101	2024	2.6	96825.00	42.87	0	1	0
2656436 191101	2024	2.7	94500.00	42.96	0	1	0
2656536 191101	2024	2.8	96925.00	42.95	0	1	0
2656646 191101	2024	2.9	97412.50	43.08	0	1	0
2656746 191101	2024	3.0	95237.50	43.37	0	1	0
2656846 191101	2024	3.1	96362.50	43.44	0	1	0
2656946 191101	2024	3.2	95125.00	43.66	0	1	0
2657046 191101	2024	3.3	97937.50	43.72	0	1	0
2657146 191101	2024	3.4	95150.00	43.89	0	1	0
2657246 191101	2024	3.5	94987.50	43.83	0	1	0
2657346 191101	2024	3.6	95512.50	43.79	0	1	0
2657446 191101	2024	3.7	96150.00	43.73	0	1	0
2657546 191101	2024	3.8	94075.00	43.81	0	1	0
2657646 191101	2024	3.9	96762.50	43.68	0	1	0
2657755 191101	2024	4.0	93925.00	43.65	0	1	0
2657855 191101	2024	4.1	95212.50	43.59	0	1	0
2657955 191101	2024	4.2	96225.00	43.54	0	1	0
2658055 191101	2024	4.3	94425.00	43.59	0	1	0
2658155 191101	2024	4.4	93687.50	43.43	0	1	0
2658255 191101	2024	4.5	95862.50	43.36	0	1	0
2658355 191101	2024	4.6	95212.50	43.40	0	1	0
2658455 191101	2024	4.7	94312.50	43.39	0	1	0
2658555 191101	2024	4.8	93737.50	43.31	0	1	0
2658655 191101	2024	4.9	94887.50	43.29	0	1	0
2658765 191101	2024	5.0	93775.00	43.21	0	1	0
2658855 191101	2024	5.1	95487.50	43.20	0	1	0
2658965 191101	2024	5.2	94137.50	43.21	0	1	0
2659065 191101	2024	5.3	94175.00	43.12	0	1	0
2659165 191101	2024	5.4	95100.00	43.11	0	1	0
2659265 191101	2024	5.5	93537.50	43.17	0	1	0
2659365 191101	2024	5.6	95525.00	43.07	0	1	0
2659465 191101	2024	5.7	95012.50	43.08	0	1	0
2659565 191101	2024	5.8	96850.00	43.11	0	1	0
2659665 191101	2024	5.9	93262.50	43.25	0	1	0
2659765 191101	2024	6.0	94712.50	43.18	0	1	0
2659865 191101	2024	6.1	94037.50	43.22	0	1	0
2659965 191101	2024	6.2	93262.50	43.16	0	1	0
2700064 191101	2024	6.3	92700.00	43.12	0	1	0
2700164 191101	2024	6.4	94575.00	43.05	0	1	0
2700264 191101	2024	6.5	94875.00	43.03	0	1	0
2700364 191101	2024	6.6	93412.50	43.09	0	1	0
2700464 191101	2024	6.7	92987.50	42.99	0	1	0
2700564 191101	2024	6.8	96012.50	42.90	0	1	0
2700664 191101	2024	6.9	95637.50	42.86	0	1	0
2700774 191101	2024	7.0	95575.00	42.97	0	1	0
2700874 191101	2024	7.1	94775.00	43.01	0	1	0
2700974 191101	2024	7.2	94725.00	43.04	0	1	0
2701074 191101	2024	7.3	93137.50	43.11	0	1	0
2701174 191101	2024	7.4	94087.50	43.13	0	1	0
2701274 191101	2024	7.5	94737.50	43.11	0	1	0
2701374 191101	2024	7.6	96087.50	43.10	0	1	0
2701474 191101	2024	7.7	96100.00	43.22	0	1	0
2701574 191101	2024	7.8	91837.50	43.36	0	1	0
2701674 191101	2024	7.9	96400.00	43.17	0	1	0
2701784 191101	2024	8.0	96212.50	43.21	0	1	0
2701884 191101	2024	8.1	93200.00	43.23	0	1	0
2701984 191101	2024	8.2	93375.00	43.16	0	1	0
2702084 191101	2024	8.3	93912.50	43.10	0	1	0
2702184 191101	2024	8.4	95162.50	43.14	0	1	0
2702284 191101	2024	8.5	94575.00	43.19	0	1	0
2702384 191101	2024	8.6	94262.50	43.18	0	1	0
2702484 191101	2024	8.7	97300.00	43.10	0	1	0
2702584 191101	2024	8.8	95650.00	43.15	0	1	0
2702684 191101	2024	8.9	93775.00	43.32	0	1	0
2702784 191101	2024	9.0	92312.50	43.20	0	1	0
2702884 191101	2024	9.1	96012.50	43.03	0	1	0
2702994 191101	2024	9.2	95587.50	43.16	0	1	0
2703084 191101	2024	9.3	93950.00	43.25	0	1	0
2703194 191101	2024	9.4	95125.00	43.26	0	1	0
2703283 191101	2024	9.5	97037.50	43.25	0	1	0
2703383 191101	2024	9.6	93050.00	43.37	0	1	0
2703493 191101	2024	9.7	93650.00	43.31	0	1	0
2703583 191101	2024	9.8	94375.00	43.15	0	1	0
2703693 191101	2024	9.9	94550.00	43.09	0	1	0
2703793 191101	2024	10.0	93125.00	43.12	0	1	0
2703892 191101	2024	10.1	97062.50	43.16	0	1	0
2703992 191101	2024	10.2	93987.50	43.21	0	1	0
2704092 191101	2024	10.3	95937.50	43.14	0	1	0
2704192 191101	2024	10.4	94162.50	43.23	0	1	0
2704292 191101	2024	10.5	96512.50	43.18	0	1	0
2704392 191101	2024	10.6	93837.50	43.16	0	1	0
2704492 191101	2024	10.7	96037.50	43.19	0	1	0
2704592 191101	2024	10.8	94362.50	43.30	0	1	0
2704692 191101	2024	10.9	95987.50	43.30	0	1	0
2704802 191101	2024	11.0	94912.50	43.37	0	1	0
2704902 191101	2024	11.1	95037.50	43.45	0	1	0
2705002 191101	2024	11.2	93400.00	43.35	0	1	0
2705102 191101	2024	11.3	97875.00	43.33	0	1	0
2705202 191101	2024	11.4	92550.00	43.42	0	1	0
2705302 191101	2024	11.5	94062.50	43.34	0	1	0
2705402 191101	2024	11.6	92125.00	43.23	0	1	0
2705502 191101	2024	11.7	95200.00	43.16	0	1	0
2705602 191101	2024	11.8	94125.00	43.12	0	1	0
2705702 191101	2024	11.9	96300.00	43.11	0	1	0
2705812 191101	2024	12.0	93425.00	43.12	0	1	0
2705912 191101	2024	12.1	92137.50	43.05	0	1	0
2706012 191101	2024	12.2	95600.00	42.92	0	1	0
2706112 191101	2024	12.3	93837.50	43.02	0	1	0
2706212 191101	2024	12.4	95612.50	42.84	0	1	0
2706311 191101	2024	12.5	93412.50	42.98	0	1	0
2706411 191101	2024	12.6	93687.50	42.95	0	1	0
2706511 191101	2024	12.7	94825.00	43.02	0	1	0
2706611 191101	2024	12.8	97350.00	43.00	0	1	0
2706711 191101	2024	12.9	95450.00	43.15	0	1	0
2706811 191101	2024	13.0	92687.50	43.11	0	1	0
2706911 191101	2024	13.1	95975.00	43.08	0	1	0
2707021 191101	2024	13.2	95537.50	43.25	0	1	0
2707111 191101	2024	13.3	95050.00	43.25	0	1	0
2707221 191101	2024	13.4	93262.50	43.30	0	1	0
2707311 191101	2024	13.5	91562.50	43.20	0	1	0
2707411 191101	2024	13.6	95550.00	43.11	0	1	0
2707521 191101	2024	13.7	96150.00	43.20	0	1	0
2707611 191101	2024	13.8	94512.50	43.26	0	1	0
2707721 191101	2024	13.9	94100.00	43.13	0	1	0
2707821 191101	2024	14.0	96400.00	43.07	0	1	0
2707921 191101	2024	14.1	94337.50	43.23	0	1	0
2708021 191101	2024	14.2	93700.00	43.16	0	1	0
2708121 191101	2024	14.3	92675.00	43.08	0	1	0
2708221 191101	2024	14.4	93737.50	42.97	0	1	0
2708321 191101	2024	14.5	94000.00	42.99	0	1	0
2708420 191101	2024	14.6	96462.50	43.10	0	1	0
2708520 191101	2024	14.7	91425.00	43.14	0	1	0
2708620 191101	2024	14.8	95275.00	42.93	0	1	0
2708720 191101	2024	14.9	93550.00	42.97	0	1	0
2708830 191101	2024	15.0	97562.50	42.94	0	1	0
2708930 191101	2024	15.1	93262.50	42.99	0	1	0
2709030 191101	2024	15.2	94662.50	42.94	0	1	0
2709130 191101	2024	15.3	96850.00	42.99	0	1	0
2709230 191101	2024	15.4	96337.50	43.18	0	1	0
2709330 191101	2024	15.5	93575.00	43.29	0	1	0
2709430 191101	2024	15.6	94862.50	43.27	0	1	0
2709530 191101	2024	15.7	94525.00	43.20	0	1	0
2709630 191101	2024	15.8	95425.00	43.34	0	1	0
2709730 191101	2024	15.9	95037.50	43.35	0	1	0
2709840 191101	2024	16.0	92475.00	43.41	0	1	0
2709940 191101	2024	16.1	93662.50	43.19	0	1	0
2710040 191101	2024	16.2	91312.50	43.20	0	1	0
2710140 191101	2024	16.3	94950.00	43.05	0	1	0
2710240 191101	2024	16.4	96437.50	42.97	0	1	0
2710340 191101	2024	16.5	96825.00	42.97	0	1	0
2710440 191101	2024	16.6	93812.50	43.12	0	1	0
2710540 191101	2024	16.7	94025.00	43.07	0	1	0
2710640 191101	2024	16.8	95575.00	43.05	0	1	0
2710740 191101	2024	16.9	96062.50	43.06	0	1	0
2710840 191101	2024	17.0	95312.50	43.10	0	1	0
2710940 191101	2024	17.1	94012.50	43.23	0	1	0
2711040 191101	2024	17.2	93137.50	43.24	0	1	0
2711140 191101	2024	17.3	95275.00	43.33	0	1	0
2711240 191101	2024	17.4	95925.00	43.34	0	1	0
2711340 191101	2024	17.5	92300.00	43.32	0	1	0
2711439 191101	2024	17.6	96662.50	43.11	0	1	0
2711539 191101	2024	17.7	95287.50	43.24	0	1	0
2711639 191101	2024	17.8	95812.50	43.30	0	1	0
2711739 191101	2024	17.9	94137.50	43.31	0	1	0
2711849 191101	2024	18.0	96062.50	43.22	0	1	0
2711949 191101	2024	18.1	95800.00	43.26	0	1	0
2712049 191101	2024	18.2	92750.00	43.34	0	1	0
2712149 191101	2024	18.3	93337.50	43.32	0	1	0
2712249 191101	2024	18.4	93012.50	43.23	0	1	0
2712349 191101	2024	18.5	94200.00	43.10	0	1	0
2712449 191101	2024	18.6	93375.00	43.19	0	1	0
2712549 191101	2024	18.7	93800.00	43.04	0	1	0
2712649 191101	2024	18.8	93962.50	42.97	0	1	0
2712749 191101	2024	18.9	94262.50	42.89	0	1	0
2712859 191101	2024	19.0	94275.00	42.90	0	1	0
2712959 191101	2024	19.1	94175.00	42.81	0	1	0
2713059 191101	2024	19.2	96112.50	42.74	0	1	0
2713159 191101	2024	19.3	96412.50	42.89	0	1	0
2713258 191101	2024	19.4	93900.00	43.03	0	1	0
2713358 191101	2024	19.5	97562.50	43.07	0	1	0
2713458 191101	2024	19.6	96537.50	43.22	0	1	0
2713558 191101	2024	19.7	97500.00	43.37	0	1	0
2713658 191101	2024	19.8	95062.50	43.53	0	1	0
2713758 191101	2024	19.9	95712.50	43.58	0	1	0
2713858 191101	2024	20.0	94312.50	43.65	0	1	0
2713958 191101	2024	20.1	94075.00	43.65	0	1	0
2714068 191101	2024	20.2	95137.50	43.64	0	1	0
2714158 191101	2024	20.3	94362.50	43.60	0	1	0
2714268 191101	2024	20.4	94725.00	43.51	0	1	0
2714368 191101	2024	20.5	95150.00	43.54	0	1	0
2714458 191101	2024	20.6	93375.00	43.44	0	1	0
2714568 191101	2024	20.7	95100.00	43.29	0	1	0
2714668 191101	2024	20.8	94962.50	43.19	0	1	0
2714768 191101	2024	20.9	95987.50	43.18	0	1	0
2714868 191101	2024	21.0	94312.50	43.19	0	1	0
2714968 191101	2024	21.1	94900.00	43.19	0	1	0
2715068 191101	2024	21.2	93150.00	43.23	0	1	0
2715167 191101	2024	21.3	93887.50	43.14	0	1	0
2715267 191101	2024	21.4	94750.00	43.12	0	1	0
2715367 191101	2024	21.5	94925.00	43.12	0	1	0
2715467 191101	2024	21.6	92612.50	43.11	0	1	0
2715567 191101	2024	21.7	95887.50	43.08	0	1	0
2715667 191101	2024	21.8	96387.50	43.11	0	1	0
2715767 191101	2024	21.9	95512.50	43.18	0	1	0
2715877 191101	2024	22.0	93937.50	43.15	0	1	0
2715977 191101	2024	22.1	95100.00	43.14	0	1	0
2716077 191101	2024	22.2	93362.50	43.15	0	1	0
2716177 191101	2024	22.3	96025.00	43.16	0	1	0
2716277 191101	2024	22.4	94487.50	43.25	0	1	0
2716377 191101	2024	22.5	94725.00	43.24	0	1	0
2716477 191101	2024	22.6	93212.50	43.23	0	1	0
2716577 191101	2024	22.7	95100.00	43.26	0	1	0
2716677 191101	2024	22.8	93575.00	43.22	0	1	0
2716777 191101	2024	22.9	93637.50	43.10	0	1	0
2716887 191101	2024	23.0	95412.50	43.01	0	1	0
2716987 191101	2024	23.1	96175.00	43.08	0	1	0
2717087 191101	2024	23.2	94887.50	43.13	0	1	0
2717186 191101	2024	23.3	96312.50	43.20	0	1	0
2717287 191101	2024	23.4	93587.50	43.21	0	1	0
2717387 191101	2024	23.5	94425.00	43.17	0	1	0
2717486 191101	2024	23.6	94575.00	43.15	0	1	0
2717586 191101	2024	23.7	93262.50	43.22	0	1	0
2717686 191101	2024	23.8	95212.50	43.13	0	1	0
2717786 191101	2024	23.9	93012.50	43.21	0	1	0
2717886 191101	2024	24.0	96812.50	43.18	0	1	0
2717986 191101	2024	24.1	95000.00	43.24	0	1	0
2718096 191101	2024	24.2	93625.00	43.19	0	1	0
2718186 191101	2024	24.3	93750.00	43.13	0	1	0
2718296 191101	2024	24.4	95587.50	43.02	0	1	0
2718386 191101	2024	24.5	95537.50	43.11	0	1	0
2718486 191101	2024	24.6	96212.50	43.16	0	1	0
2718596 191101	2024	24.7	95137.50	43.23	0	1	0
2718686 191101	2024	24.8	95637.50	43.31	0	1	0
2718796 191101	2024	24.9	93987.50	43.33	0	1	0
2718896 191101	2024	25.0	97375.00	43.38	0	1	0
2718996 191101	2024	25.1	94762.50	43.40	0	1	0
2719095 191101	2024	25.2	91862.50	43.39	0	1	0
2719195 191101	2024	25.3	94600.00	43.31	0	1	0
2719295 191101	2024	25.4	95175.00	43.35	0	1	0
2719395 191101	2024	25.5	95650.00	43.33	0	1	0
2719495 191101	2024	25.6	94125.00	43.34	0	1	0
2719595 191101	2024	25.7	94812.50	43.24	0	1	0
2719695 191101	2024	25.8	97112.50	43.23	0	1	0
2719795 191101	2024	25.9	95687.50	43.30	0	1	0
2719905 191101	2024	26.0	94162.50	43.37	0	1	0
2720005 191101	2024	26.1	97037.50	43.23	0	1	0
2720105 191101	2024	26.2	94362.50	43.33	0	1	0
2720205 191101	2024	26.3	93662.50	43.44	0	1	0
2720305 191101	2024	26.4	95687.50	43.40	0	1	0
2720405 191101	2024	26.5	95112.50	43.42	0	1	0
2720505 191101	2024	26.6	93100.00	43.40	0	1	0
2720605 191101	2024	26.7	95675.00	43.35	0	1	0
2720705 191101	2024	26.8	94562.50	43.39	0	1	0
2720804 191101	2024	26.9	92687.50	43.28	0	1	0
2720915 191101	2024	27.0	93937.50	43.14	0	1	0
2721015 191101	2024	27.1	93612.50	43.13	0	1	0
2721114 191101	2024	27.2	96950.00	42.98	0	1	0
2721214 191101	2024	27.3	93387.50	43.09	0	1	0
2721314 191101	2024	27.4	95225.00	43.08	0	1	0
2721414 191101	2024	27.5	95250.00	43.06	0	1	0
2721514 191101	2024	27.6	94137.50	43.07	0	1	0
2721614 191101	2024	27.7	96225.00	43.11	0	1	0
2721714 191101	2024	27.8	95825.00	43.14	0	1	0
2721814 191101	2024	27.9	96262.50	43.20	0	1	0
2721914 191101	2024	28.0	98112.50	43.36	0	1	0
2722014 191101	2024	28.1	94562.50	43.54	0	1	0
2722124 191101	2024	28.2	98087.50	43.59	0	1	0
2722214 191101	2024	28.3	92200.00	43.64	0	1	0
2722324 191101	2024	28.4	93925.00	43.58	0	1	0
2722414 191101	2024	28.5	94587.50	43.53	0	1	0
2722514 191101	2024	28.6	94675.00	43.50	0	1	0
2722624 191101	2024	28.7	95887.50	43.52	0	1	0
2722714 191101	2024	28.8	95025.00	43.51	0	1	0
2722823 191101	2024	28.9	95775.00	43.47	0	1	0
2722924 191101	2024	29.0	94275.00	43.45	0	1	0
2723023 191101	2024	29.1	91300.00	43.28	0	1	0
2723123 191101	2024	29.2	92325.00	43.13	0	1	0
2723223 191101	2024	29.3	93800.00	42.87	0	1	0
2723323 191101	2024	29.4	97500.00	42.94	0	1	0
2723423 191101	2024	29.5	95362.50	43.10	0	1	0
2723523 191101	2024	29.6	92875.00	43.14	0	1	0
2723623 191101	2024	29.7	94825.00	43.06	0	1	0
2723723 191101	2024	29.8	95312.50	43.01	0	1	0
2723823 191101	2024	29.9	93287.50	43.02	0	1	0
2723933 191101	2024	30.0	94900.00	42.91	0	1	0
2724033 191101	2024	30.1	94850.00	42.94	0	1	0
2724133 191101	2024	30.2	93962.50	43.10	0	1	0
2724233 191101	2024	30.3	94975.00	43.17	0	1	0
2724333 191101	2024	30.4	96600.00	43.22	0	1	0
2724433 191101	2024	30.5	96725.00	43.18	0	1	0
2724533 191101	2024	30.6	95562.50	43.24	0	1	0
2724633 191101	2024	30.7	95175.00	43.37	0	1	0
2724732 191101	2024	30.8	94700.00	43.38	0	1	0
2724833 191101	2024	30.9	94312.50	43.35	0	1	0
2724942 191101	2024	31.0	95300.00	43.40	0	1	0
2725042 191101	2024	31.1	95550.00	43.42	0	1	0
2725142 191101	2024	31.2	94050.00	43.45	0	1	0
2725242 191101	2024	31.3	95675.00	43.45	0	1	0
2725342 191101	2024	31.4	97337.50	43.48	0	1	0
2725442 191101	2024	31.5	96037.50	43.52	0	1	0
2725542 191101	2024	31.6	95487.50	43.49	0	1	0
2725642 191101	2024	31.7	96825.00	43.48	0	1	0
2725742 191101	2024	31.8	93600.00	43.56	0	1	0
2725842 191101	2024	31.9	94475.00	43.51	0	1	0
2725952 191101	2024	32.0	94787.50	43.52	0	1	0
2726042 191101	2024	32.1	95950.00	43.49	0	1	0
2726142 191101	2024	32.2	95500.00	43.51	0	1	0
2726242 191101	2024	32.3	95725.00	43.58	0	1	0
2726352 191101	2024	32.4	96962.50	43.58	0	1	0
2726442 191101	2024	32.5	96237.50	43.56	0	1	0
2726541 191101	2024	32.6	94962.50	43.57	0	1	0
2726651 191101	2024	32.7	95012.50	43.55	0	1	0
2726741 191101	2024	32.8	94112.50	43.46	0	1	0
2726851 191101	2024	32.9	93062.50	43.49	0	1	0
2726941 191101	2024	33.0	96762.50	43.42	0	1	0
2727051 191101	2024	33.1	94162.50	43.51	0	1	0
2727151 191101	2024	33.2	94550.00	43.43	0	1	0
2727251 191101	2024	33.3	95275.00	43.39	0	1	0
2727351 191101	2024	33.4	96487.50	43.37	0	1	0
2727451 191101	2024	33.5	92100.00	43.35	0	1	0
2727551 191101	2024	33.6	94325.00	43.16	0	1	0
2727651 191101	2024	33.7	95375.00	43.13	0	1	0
2727751 191101	2024	33.8	93387.50	43.15	0	1	0
2727851 191101	2024	33.9	93512.50	43.12	0	1	0
2727951 191101	2024	34.0	95687.50	43.14	0	1	0
2728061 191101	2024	34.1	93250.00	43.09	0	1	0
2728161 191101	2024	34.2	96287.50	43.05	0	1	0
2728261 191101	2024	34.3	94912.50	43.13	0	1	0
2728360 191101	2024	34.4	95112.50	43.11	0	1	0
2728460 191101	2024	34.5	94762.50	43.05	0	1	0
2728560 191101	2024	34.6	97387.50	43.17	0	1	0
2728661 191101	2024	34.7	94375.00	43.31	0	1	0
2728761 191101	2024	34.8	94425.00	43.26	0	1	0
2728860 191101	2024	34.9	93900.00	43.31	0	1	0
2728960 191101	2024	35.0	94000.00	43.32	0	1	0
2729070 191101	2024	35.1	94475.00	43.25	0	1	0
2729170 191101	2024	35.2	93575.00	43.30	0	1	0
2729270 191101	2024	35.3	93500.00	43.18	0	1	0
2729370 191101	2024	35.4	93800.00	43.12	0	1	0
2729470 191101	2024	35.5	96612.50	43.06	0	1	0
2729570 191101	2024	35.6	95450.00	43.14	0	1	0
2729670 191101	2024	35.7	92825.00	43.06	0	1	0
2729770 191101	2024	35.8	93275.00	42.99	0	1	0
2729870 191101	2024	35.9	96212.50	42.93	0	1	0
2729970 191101	2024	36.0	94562.50	43.04	0	1	0
2730070 191101	2024	36.1	94025.00	43.06	0	1	0
2730170 191101	2024	36.2	92825.00	43.04	0	1	0
2730270 191101	2024	36.3	93750.00	43.01	0	1	0
2730370 191101	2024	36.4	95975.00	43.02	0	1	0
2730470 191101	2024	36.5	92887.50	43.12	0	1	0
2730570 191101	2024	36.6	94937.50	42.95	0	1	0
2730670 191101	2024	36.7	93250.00	42.93	0	1	0
2730770 191101	2024	36.8	93462.50	42.95	0	1	0
2730870 191101	2024	36.9	95912.50	42.95	0	1	0
2730970 191101	2024	37.0	94500.00	42.94	0	1	0
2731080 191101	2024	37.1	96100.00	42.94	0	1	0
2731180 191101	2024	37.2	94337.50	43.03	0	1	0
2731280 191101	2024	37.3	91875.00	43.10	0	1	0
2731380 191101	2024	37.4	96137.50	43.02	0	1	0
2731480 191101	2024	37.5	93062.50	43.02	0	1	0
2731580 191101	2024	37.6	95187.50	43.03	0	1	0
2731680 191101	2024	37.7	93400.00	43.04	0	1	0
2731780 191101	2024	37.8	95237.50	43.05	0	1	0
2731880 191101	2024	37.9	95025.00	43.13	0	1	0
2731980 191101	2024	38.0	94487.50	43.09	0	1	0
2732090 191101	2024	38.1	95650.00	43.09	0	1	0
2732190 191101	2024	38.2	97387.50	43.07	0	1	0
2732290 191101	2024	38.3	95212.50	43.21	0	1	0
2732390 191101	2024	38.4	94837.50	43.36	0	1	0
2732490 191101	2024	38.5	95975.00	43.30	0	1	0
2732590 191101	2024	38.6	92400.00	43.43	0	1	0
2732690 191101	2024	38.7	94500.00	43.30	0	1	0
2732790 191101	2024	38.8	95975.00	43.35	0	1	0
2732890 191101	2024	38.9	95325.00	43.39	0	1	0
2732990 191101	2024	39.0	92862.50	43.40	0	1	0
2733090 191101	2024	39.1	97612.50	43.33	0	1	0
2733190 191101	2024	39.2	92612.50	43.41	0	1	0
2733290 191101	2024	39.3	93187.50	43.20	0	1	0
2733390 191101	2024	39.4	95262.50	43.11	0	1	0
2733490 191101	2024	39.5	93462.50	43.13	0	1	0
2733590 191101	2024	39.6	94187.50	43.01	0	1	0
2733690 191101	2024	39.7	96212.50	43.09	0	1	0
2733790 191101	2024	39.8	92025.00	43.17	0	1	0
2733900 191101	2024	39.9	97050.00	42.99	0	1	0
2733990 191101	2024	40.0	95950.00	43.07	0	1	0
2734100 191101	2024	40.1	95487.50	43.21	0	1	0
2734199 191101	2024	40.2	92162.50	43.11	0	1	0
2734299 191101	2024	40.3	94562.50	43.09	0	1	0
2734399 191101	2024	40.4	95062.50	43.16	0	1	0
2734499 191101	2024	40.5	95512.50	43.15	0	1	0
2734599 191101	2024	40.6	95550.00	43.24	0	1	0
2734699 191101	2024	40.7	93000.00	43.30	0	1	0
2734799 191101	2024	40.8	93700.00	43.16	0	1	0
2734899 191101	2024	40.9	94162.50	43.23	0	1	0
2734999 191101	2024	41.0	97662.50	43.10	0	1	0
2735109 191101	2024	41.1	94437.50	43.18	0	1	0
2735209 191101	2024	41.2	94900.00	43.13	0	1	0
2735309 191101	2024	41.3	96350.00	43.25	0	1	0
2735409 191101	2024	41.4	95337.50	43.34	0	1	0
2735509 191101	2024	41.5	96312.50	43.35	0	1	0
2735609 191101	2024	41.6	93000.00	43.38	0	1	0
2735709 191101	2024	41.7	93250.00	43.27	0	1	0
2735809 191101	2024	41.8	95862.50	43.28	0	1	0
2735909 191101	2024	41.9	95712.50	43.38	0	1	0
2736009 191101	2024	42.0	96062.50	43.45	0	1	0
2736118 191101	2024	42.1	94062.50	43.38	0	1	0
2736218 191101	2024	42.2	95150.00	43.36	0	1	0
2736318 191101	2024	42.3	93175.00	43.37	0	1	0
2736418 191101	2024	42.4	92612.50	43.23	0	1	0
2736518 191101	2024	42.5	94575.00	43.10	0	1	0
2736618 191101	2024	42.6	96750.00	43.03	0	1	0
2736718 191101	2024	42.7	94175.00	43.19	0	1	0
2736818 191101	2024	42.8	94150.00	43.24	0	1	0
2736918 191101	2024	42.9	94212.50	43.16	0	1	0
2737018 191101	2024	43.0	94400.00	43.09	0	1	0
2737118 191101	2024	43.1	96075.00	43.02	0	1	0
2737218 191101	2024	43.2	94737.50	43.11	0	1	0
2737318 191101	2024	43.3	95100.00	43.09	0	1	0
2737418 191101	2024	43.4	96987.50	43.18	0	1	0
2737518 191101	2024	43.5	93012.50	43.37	0	1	0
2737618 191101	2024	43.6	94237.50	43.30	0	1	0
2737717 191101	2024	43.7	93037.50	43.19	0	1	0
2737818 191101	2024	43.8	94387.50	43.14	0	1	0
2737918 191101	2024	43.9	96600.00	43.15	0	1	0
2738017 191101	2024	44.0	95675.00	43.26	0	1	0
2738127 191101	2024	44.1	95550.00	43.31	0	1	0
2738227 191101	2024	44.2	95637.50	43.29	0	1	0
2738327 191101	2024	44.3	92800.00	43.33	0	1	0
2738427 191101	2024	44.4	95325.00	43.23	0	1	0
2738527 191101	2024	44.5	95725.00	43.15	0	1	0
2738627 191101	2024	44.6	95787.50	43.27	0	1	0
2738727 191101	2024	44.7	93425.00	43.34	0	1	0
2738827 191101	2024	44.8	95037.50	43.36	0	1	0
2738927 191101	2024	44.9	90600.00	43.39	0	1	0
2739027 191101	2024	45.0	96400.00	43.12	0	1	0
2739137 191101	2024	45.1	96512.50	43.15	0	1	0
2739237 191101	2024	45.2	94325.00	43.20	0	1	0
2739337 191101	2024	45.3	95600.00	43.14	0	1	0
2739437 191101	2024	45.4	94812.50	43.26	0	1	0
2739537 191101	2024	45.5	95325.00	43.24	0	1	0
2739637 191101	2024	45.6	94412.50	43.22	0	1	0
2739737 191101	2024	45.7	94200.00	43.16	0	1	0
2739837 191101	2024	45.8	94187.50	43.20	0	1	0
2739936 191101	2024	45.9	94712.50	43.16	0	1	0
2740036 191101	2024	46.0	94500.00	43.34	0	1	0
2740136 191101	2024	46.1	93912.50	43.26	0	1	0
2740246 191101	2024	46.2	95275.00	43.14	0	1	0
2740336 191101	2024	46.3	94212.50	43.18	0	1	0
2740446 191101	2024	46.4	93012.50	43.12	0	1	0
2740536 191101	2024	46.5	93225.00	43.04	0	1	0
2740636 191101	2024	46.6	93587.50	42.94	0	1	0
2740746 191101	2024	46.7	97212.50	42.91	0	1	0
2740836 191101	2024	46.8	94350.00	43.04	0	1	0
2740946 191101	2024	46.9	96075.00	43.05	0	1	0
2741046 191101	2024	47.0	95050.00	43.11	0	1	0
2741146 191101	2024	47.1	94362.50	43.14	0	1	0
2741246 191101	2024	47.2	93737.50	43.16	0	1	0
2741346 191101	2024	47.3	91525.00	43.09	0	1	0
2741446 191101	2024	47.4	96437.50	42.97	0	1	0
2741546 191101	2024	47.5	92312.50	43.12	0	1	0
2741646 191101	2024	47.6	93937.50	43.08	0	1	0
2741746 191101	2024	47.7	95050.00	43.10	0	1	0
2741845 191101	2024	47.8	95012.50	43.00	0	1	0
2741945 191101	2024	47.9	93337.50	43.03	0	1	0
2742045 191101	2024	48.0	93437.50	42.90	0	1	0
2742155 191101	2024	48.1	93662.50	42.83	0	1	0
2742255 191101	2024	48.2	96575.00	42.80	0	1	0
2742355 191101	2024	48.3	94612.50	42.93	0	1	0
2742455 191101	2024	48.4	93150.00	43.07	0	1	0
2742555 191101	2024	48.5	94412.50	42.92	0	1	0
2742655 191101	2024	48.6	95000.00	43.01	0	1	0
2742755 191101	2024	48.7	95900.00	43.06	0	1	0
2742855 191101	2024	48.8	95800.00	43.10	0	1	0
2742955 191101	2024	48.9	93125.00	43.13	0	1	0
2743055 191101	2024	49.0	94275.00	43.13	0	1	0
2743165 191101	2024	49.1	94437.50	43.16	0	1	0
2743265 191101	2024	49.2	94125.00	43.20	0	1	0
2743365 191101	2024	49.3	95000.00	43.09	0	1	0
2743465 191101	2024	49.4	96900.00	43.11	0	1	0
2743565 191101	2024	49.5	93750.00	43.27	0	1	0
2743664 191101	2024	49.6	93862.50	43.24	0	1	0
2743764 191101	2024	49.7	96000.00	43.19	0	1	0
2743864 191101	2024	49.8	93237.50	43.20	0	1	0
2743964 191101	2024	49.9	94162.50	43.08	0	1	0
2744064 191101	2024	50.0	95150.00	43.13	0	1	0
2744164 191101	2024	50.1	95337.50	43.17	0	1	0
2744274 191101	2024	50.2	92537.50	43.21	0	1	0
2744364 191101	2024	50.3	94837.50	43.14	0	1	0
2744474 191101	2024	50.4	95312.50	43.13	0	1	0
2744564 191101	2024	50.5	96287.50	43.06	0	1	0
2744664 191101	2024	50.6	94575.00	43.17	0	1	0
2744774 191101	2024	50.7	93637.50	43.20	0	1	0
2744864 191101	2024	50.8	94762.50	43.10	0	1	0
2744974 191101	2024	50.9	94900.00	43.17	0	1	0
2745064 191101	2024	51.0	94587.50	43.20	0	1	0
2745174 191101	2024	51.1	94225.00	43.17	0	1	0
2745274 191101	2024	51.2	91862.50	43.12	0	1	0
2745374 191101	2024	51.3	96375.00	43.09	0	1	0
2745474 191101	2024	51.4	95612.50	43.16	0	1	0
2745573 191101	2024	51.5	95637.50	43.18	0	1	0
2745673 191101	2024	51.6	93575.00	43.15	0	1	0
2745773 191101	2024	51.7	93212.50	43.10	0	1	0
2745873 191101	2024	51.8	94125.00	43.08	0	1	0
2745973 191101	2024	51.9	92600.00	43.06	0	1	0
2746073 191101	2024	52.0	94850.00	42.95	0	1	0
2746183 191101	2024	52.1	93050.00	42.96	0	1	0
2746283 191101	2024	52.2	95037.50	42.91	0	1	0
2746383 191101	2024	52.3	94800.00	43.05	0	1	0
2746483 191101	2024	52.4	96337.50	42.98	0	1	0
2746583 191101	2024	52.5	92662.50	43.02	0	1	0
2746683 191101	2024	52.6	95837.50	42.88	0	1	0
2746783 191101	2024	52.7	96050.00	42.98	0	1	0
2746883 191101	2024	52.8	93762.50	43.11	0	1	0
2746983 191101	2024	52.9	97362.50	43.09	0	1	0
2747083 191101	2024	53.0	95137.50	43.31	0	1	0
2747193 191101	2024	53.1	93337.50	43.32	0	1	0
2747293 191101	2024	53.2	94387.50	43.33	0	1	0
2747393 191101	2024	53.3	94862.50	43.31	0	1	0
2747493 191101	2024	53.4	92850.00	43.31	0	1	0
2747593 191101	2024	53.5	94825.00	43.15	0	1	0
2747693 191101	2024	53.6	95925.00	43.25	0	1	0
2747793 191101	2024	53.7	91837.50	43.25	0	1	0
2747893 191101	2024	53.8	93375.00	43.06	0	1	0
2747992 191101	2024	53.9	94300.00	43.05	0	1	0
2748093 191101	2024	54.0	95175.00	42.91	0	1	0
2748192 191101	2024	54.1	96212.50	42.91	0	1	0
2748292 191101	2024	54.2	95212.50	43.04	0	1	0
2748392 191101	2024	54.3	95212.50	43.08	0	1	0
2748502 191101	2024	54.4	95087.50	43.09	0	1	0
2748592 191101	2024	54.5	95625.00	43.19	0	1	0
2748692 191101	2024	54.6	93450.00	43.23	0	1	0
2748802 191101	2024	54.7	95737.50	43.12	0	1	0
2748892 191101	2024	54.8	95387.50	43.29	0	1	0
2749002 191101	2024	54.9	91525.00	43.38	0	1	0
2749092 191101	2024	55.0	92862.50	43.26	0	1	0
2749202 191101	2024	55.1	94325.00	43.15	0	1	0
2749302 191101	2024	55.2	96425.00	43.07	0	1	0
2749402 191101	2024	55.3	94250.00	43.12	0	1	0
2749502 191101	2024	55.4	95887.50	43.08	0	1	0
2749602 191101	2024	55.5	93987.50	43.12	0	1	0
2749702 191101	2024	55.6	94912.50	43.04	0	1	0
2749802 191101	2024	55.7	93275.00	43.11	0	1	0
2749901 191101	2024	55.8	94100.00	43.00	0	1	0
2750002 191101	2024	55.9	94700.00	42.94	0	1	0
2750101 191101	2024	56.0	95062.50	43.08	0	1	0
2750211 191101	2024	56.1	96362.50	43.18	0	1	0
2750311 191101	2024	56.2	91687.50	43.27	0	1	0
2750411 191101	2024	56.3	94925.00	43.06	0	1	0
2750511 191101	2024	56.4	94562.50	43.09	0	1	0
2750611 191101	2024	56.5	94725.00	43.03	0	1	0
2750711 191101	2024	56.6	95525.00	43.06	0	1	0
2750811 191101	2024	56.7	95612.50	43.09	0	1	0
2750911 191101	2024	56.8	94200.00	43.20	0	1	0
2751011 191101	2024	56.9	94787.50	43.20	0	1	0
2751111 191101	2024	57.0	94175.00	43.21	0	1	0
2751221 191101	2024	57.1	93412.50	43.17	0	1	0
2751321 191101	2024	57.2	94662.50	43.03	0	1	0
2751421 191101	2024	57.3	93175.00	43.17	0	1	0
2751521 191101	2024	57.4	93187.50	43.09	0	1	0
2751621 191101	2024	57.5	93862.50	43.03	0	1	0
2751721 191101	2024	57.6	95362.50	42.99	0	1	0
2751821 191101	2024	57.7	95125.00	42.98	0	1	0
2751921 191101	2024	57.8	95000.00	42.96	0	1	0
2752021 191101	2024	57.9	94300.00	42.99	0	1	0
2752120 191101	2024	58.0	94737.50	42.97	0	1	0
2752221 191101	2024	58.1	92875.00	43.00	0	1	0
2752320 191101	2024	58.2	95075.00	42.97	0	1	0
2752420 191101	2024	58.3	94150.00	42.99	0	1	0
2752520 191101	2024	58.4	94425.00	43.04	0	1	0
2752620 191101	2024	58.5	96312.50	43.09	0	1	0
2752720 191101	2024	58.6	94450.00	43.20	0	1	0
2752820 191101	2024	58.7	95912.50	43.16	0	1	0
2752920 191101	2024	58.8	94162.50	43.20	0	1	0
2753020 191101	2024	58.9	93062.50	43.16	0	1	0
2753120 191101	2024	59.0	96425.00	43.10	0	1	0
2753230 191101	2024	59.1	94675.00	43.18	0	1	0
2753330 191101	2024	59.2	93525.00	43.26	0	1	0
2753430 191101	2024	59.3	93737.50	43.19	0	1	0
2753530 191101	2024	59.4	93850.00	43.17	0	1	0
2753630 191101	2024	59.5	91862.50	43.15	0	1	0
2753730 191101	2024	59.6	95500.00	42.94	0	1	0
2753830 191101	2024	59.7	94875.00	42.99	0	1	0
2753930 191101	2024	59.8	93187.50	42.95	0	1	0
2754030 191101	2024	59.9	95400.00	42.90	0	1	0
2754131 191101	2025	0.0	94212.50	43.01	0	1	0
2754240 191101	2025	0.1	95550.00	42.91	0	1	0
2754340 191101	2025	0.2	95087.50	42.95	0	1	0
2754440 191101	2025	0.3	94862.50	43.02	0	1	0
2754540 191101	2025	0.4	93537.50	43.07	0	1	0
2754640 191101	2025	0.5	95287.50	43.05	0	1	0
2754740 191101	2025	0.6	95262.50	43.21	0	1	0
2754840 191101	2025	0.7	94825.00	43.20	0	1	0
2754940 191101	2025	0.8	94062.50	43.19	0	1	0
2755040 191101	2025	0.9	95412.50	43.23	0	1	0
2755140 191101	2025	1.0	94675.00	43.23	0	1	0
2755240 191101	2025	1.1	94087.50	43.26	0	1	0
2755340 191101	2025	1.2	94862.50	43.19	0	1	0
2755440 191101	2025	1.3	93475.00	43.18	0	1	0
2755540 191101	2025	1.4	94862.50	43.12	0	1	0
2755640 191101	2025	1.5	94600.00	43.18	0	1	0
2755740 191101	2025	1.6	93450.00	43.15	0	1	0
2755850 191101	2025	1.7	95100.00	43.06	0	1	0
2755940 191101	2025	1.8	97075.00	43.08	0	1	0
2756049 191101	2025	1.9	95762.50	43.21	0	1	0
2756139 191101	2025	2.0	96025.00	43.23	0	1	0
2756249 191101	2025	2.1	96137.50	43.29	0	1	0
2756349 191101	2025	2.2	96137.50	43.38	0	1	0
2756449 191101	2025	2.3	95525.00	43.44	0	1	0
2756549 191101	2025	2.4	92937.50	43.53	0	1	0
2756649 191101	2025	2.5	93737.50	43.44	0	1	0
2756749 191101	2025	2.6	93825.00	43.40	0	1	0
2756849 191101	2025	2.7	94312.50	43.42	0	1	0
2756949 191101	2025	2.8	93562.50	43.39	0	1	0
2757049 191101	2025	2.9	94837.50	43.23	0	1	0
2757149 191101	2025	3.0	95312.50	43.19	0	1	0
2757259 191101	2025	3.1	92925.00	43.15	0	1	0
2757359 191101	2025	3.2	95725.00	43.01	0	1	0
2757459 191101	2025	3.3	94012.50	42.99	0	1	0
2757559 191101	2025	3.4	96375.00	42.92	0	1	0
2757659 191101	2025	3.5	95462.50	43.08	0	1	0
2757759 191101	2025	3.6	96125.00	43.16	0	1	0
2757859 191101	2025	3.7	93175.00	43.26	0	1	0
2757959 191101	2025	3.8	96950.00	43.21	0	1	0
2758059 191101	2025	3.9	93900.00	43.36	0	1	0
2758158 191101	2025	4.0	94950.00	43.32	0	1	0
2758268 191101	2025	4.1	93000.00	43.30	0	1	0
2758368 191101	2025	4.2	94925.00	43.31	0	1	0
2758468 191101	2025	4.3	94800.00	43.27	0	1	0
2758568 191101	2025	4.4	93012.50	43.30	0	1	0
2758668 191101	2025	4.5	92487.50	43.15	0	1	0
2758768 191101	2025	4.6	94137.50	43.02	0	1	0
2758868 191101	2025	4.7	95237.50	42.93	0	1	0
2758968 191101	2025	4.8	92900.00	43.02	0	1	0
2759068 191101	2025	4.9	91700.00	42.84	0	1	0
2759168 191101	2025	5.0	92750.00	42.74	0	1	0
2759268 191101	2025	5.1	95175.00	42.64	0	1	0
2759368 191101	2025	5.2	95175.00	42.74	0	1	0
2759468 191101	2025	5.3	92887.50	42.75	0	1	0
2759568 191101	2025	5.4	93812.50	42.67	0	1	0
2759668 191101	2025	5.5	95100.00	42.70	0	1	0
2759768 191101	2025	5.6	95637.50	42.82	0	1	0
2759868 191101	2025	5.7	93587.50	42.89	0	1	0
2759968 191101	2025	5.8	93675.00	42.81	0	1	0
2800068 191101	2025	5.9	93262.50	42.85	0	1	0
2800168 191101	2025	6.0	94287.50	42.92	0	1	0
2800278 191101	2025	6.1	94775.00	42.99	0	1	0
2800378 191101	2025	6.2	95137.50	42.97	0	1	0
2800478 191101	2025	6.3	93450.00	42.97	0	1	0
2800578 191101	2025	6.4	93212.50	42.99	0	1	0
2800678 191101	2025	6.5	94525.00	42.97	0	1	0
2800778 191101	2025	6.6	94637.50	42.94	0	1	0
2800877 191101	2025	6.7	95637.50	42.89	0	1	0
2800977 191101	2025	6.8	96112.50	42.99	0	1	0
2801077 191101	2025	6.9	94775.00	43.10	0	1	0
2801177 191101	2025	7.0	94137.50	43.16	0	1	0
2801287 191101	2025	7.1	95025.00	43.16	0	1	0
2801387 191101	2025	7.2	95025.00	43.17	0	1	0
2801487 191101	2025	7.3	94600.00	43.16	0	1	0
2801587 191101	2025	7.4	93150.00	43.22	0	1	0
2801687 191101	2025	7.5	97425.00	43.21	0	1	0
2801787 191101	2025	7.6	94975.00	43.34	0	1	0
2801927 191101	2025	7.7	96875.00	43.36	0	1	0
2801987 191101	2025	7.8	92425.00	43.41	0	1	0
2802087 191101	2025	7.9	93625.00	43.25	0	1	0
2802187 191101	2025	8.0	94637.50	43.20	0	1	0
2802287 191101	2025	8.1	94950.00	43.22	0	1	0
2802397 191101	2025	8.2	95775.00	43.22	0	1	0
2802487 191101	2025	8.3	94375.00	43.25	0	1	0
2802597 191101	2025	8.4	95050.00	43.24	0	1	0
2802687 191101	2025	8.5	94762.50	43.33	0	1	0
2802787 191101	2025	8.6	96550.00	43.21	0	1	0
2802897 191101	2025	8.7	96300.00	43.28	0	1	0
2802987 191101	2025	8.8	97725.00	43.25	0	1	0
2803097 191101	2025	8.9	91462.50	43.49	0	1	0
2803187 191101	2025	9.0	94050.00	43.39	0	1	0
2803297 191101	2025	9.1	92100.00	43.37	0	1	0
2803397 191101	2025	9.2	96975.00	43.24	0	1	0
2803497 191101	2025	9.3	95025.00	43.29	0	1	0
2803597 191101	2025	9.4	93137.50	43.32	0	1	0
2803697 191101	2025	9.5	93337.50	43.23	0	1	0
2803796 191101	2025	9.6	94962.50	43.17	0	1	0
2803896 191101	2025	9.7	94162.50	43.10	0	1	0
2803996 191101	2025	9.8	94712.50	43.00	0	1	0
2804096 191101	2025	9.9	94675.00	42.87	0	1	0
2804196 191101	2025	10.0	93225.00	43.01	0	1	0
2804305 191101	2025	10.1	94075.00	42.97	0	1	0
2804405 191101	2025	10.2	95062.50	43.06	0	1	0
2804505 191101	2025	10.3	94812.50	42.98	0	1	0
2804605 191101	2025	10.4	93037.50	42.97	0	1	0
2804705 191101	2025	10.5	95287.50	42.96	0	1	0
2804805 191101	2025	10.6	94900.00	43.05	0	1	0
2804905 191101	2025	10.7	95962.50	43.05	0	1	0
2805005 191101	2025	10.8	94650.00	43.13	0	1	0
2805105 191101	2025	10.9	93925.00	43.13	0	1	0
2805205 191101	2025	11.0	96962.50	43.09	0	1	0
2805315 191101	2025	11.1	93450.00	43.26	0	1	0
2805415 191101	2025	11.2	93425.00	43.23	0	1	0
2805515 191101	2025	11.3	93525.00	43.16	0	1	0
2805615 191101	2025	11.4	93250.00	43.10	0	1	0
2805715 191101	2025	11.5	95700.00	43.11	0	1	0
2805815 191101	2025	11.6	96625.00	43.13	0	1	0
2805915 191101	2025	11.7	95425.00	43.21	0	1	0
2806015 191101	2025	11.8	94900.00	43.18	0	1	0
2806115 191101	2025	11.9	95787.50	43.19	0	1	0
2806215 191101	2025	12.0	96812.50	43.28	0	1	0
2806315 191101	2025	12.1	93625.00	43.27	0	1	0
2806424 191101	2025	12.2	94262.50	43.28	0	1	0
2806514 191101	2025	12.3	94000.00	43.32	0	1	0
2806624 191101	2025	12.4	93725.00	43.34	0	1	0
2806715 191101	2025	12.5	96125.00	43.36	0	1	0
2806814 191101	2025	12.6	92625.00	43.38	0	1	0
2806924 191101	2025	12.7	95950.00	43.20	0	1	0
2807014 191101	2025	12.8	94737.50	43.22	0	1	0
2807124 191101	2025	12.9	95462.50	43.21	0	1	0
2807214 191101	2025	13.0	97650.00	43.20	0	1	0
2807324 191101	2025	13.1	94237.50	43.24	0	1	0
2807424 191101	2025	13.2	94412.50	43.26	0	1	0
2807524 191101	2025	13.3	94900.00	43.27	0	1	0
2807624 191101	2025	13.4	93587.50	43.31	0	1	0
2807724 191101	2025	13.5	96975.00	43.31	0	1	0
2807824 191101	2025	13.6	97562.50	43.34	0	1	0
2807924 191101	2025	13.7	95562.50	43.57	0	1	0
2808024 191101	2025	13.8	94950.00	43.55	0	1	0
2808124 191101	2025	13.9	95450.00	43.56	0	1	0
2808224 191101	2025	14.0	93887.50	43.56	0	1	0
2808334 191101	2025	14.1	95487.50	43.39	0	1	0
2808434 191101	2025	14.2	94350.00	43.44	0	1	0
2808533 191101	2025	14.3	96187.50	43.44	0	1	0
2808634 191101	2025	14.4	97012.50	43.50	0	1	0
2808733 191101	2025	14.5	94937.50	43.65	0	1	0
2808833 191101	2025	14.6	92675.00	43.56	0	1	0
2808933 191101	2025	14.7	94600.00	43.34	0	1	0
2809033 191101	2025	14.8	95737.50	43.30	0	1	0
2809133 191101	2025	14.9	94862.50	43.33	0	1	0
2809233 191101	2025	15.0	94450.00	43.31	0	1	0
2809343 191101	2025	15.1	95337.50	43.33	0	1	0
2809443 191101	2025	15.2	92975.00	43.33	0	1	0
2809543 191101	2025	15.3	94737.50	43.26	0	1	0
2809643 191101	2025	15.4	93600.00	43.20	0	1	0
2809743 191101	2025	15.5	94350.00	43.05	0	1	0
2809843 191101	2025	15.6	95925.00	43.02	0	1	0
2809943 191101	2025	15.7	93212.50	43.17	0	1	0
2810043 191101	2025	15.8	92787.50	43.10	0	1	0
2810143 191101	2025	15.9	94212.50	42.97	0	1	0
2810243 191101	2025	16.0	95325.00	42.94	0	1	0
2810342 191101	2025	16.1	93975.00	42.98	0	1	0
2810452 191101	2025	16.2	93487.50	42.92	0	1	0
2810542 191101	2025	16.3	94175.00	42.94	0	1	0
2810652 191101	2025	16.4	94387.50	42.92	0	1	0
2810743 191101	2025	16.5	93362.50	42.95	0	1	0
2810842 191101	2025	16.6	94737.50	42.91	0	1	0
2810952 191101	2025	16.7	94925.00	42.85	0	1	0
2811043 191101	2025	16.8	95962.50	42.93	0	1	0
2811152 191101	2025	16.9	95225.00	43.07	0	1	0
2811242 191101	2025	17.0	97275.00	43.12	0	1	0
2811352 191101	2025	17.1	95550.00	43.21	0	1	0
2811452 191101	2025	17.2	92875.00	43.28	0	1	0
2811552 191101	2025	17.3	94850.00	43.25	0	1	0
2811652 191101	2025	17.4	94312.50	43.28	0	1	0
2811752 191101	2025	17.5	93637.50	43.28	0	1	0
2811852 191101	2025	17.6	95637.50	43.29	0	1	0
2811952 191101	2025	17.7	97362.50	43.33	0	1	0
2812052 191101	2025	17.8	96587.50	43.44	0	1	0
2812152 191101	2025	17.9	93575.00	43.47	0	1	0
2812252 191101	2025	18.0	93625.00	43.39	0	1	0
2812362 191101	2025	18.1	96425.00	43.23	0	1	0
2812462 191101	2025	18.2	94400.00	43.27	0	1	0
2812562 191101	2025	18.3	93412.50	43.34	0	1	0
2812662 191101	2025	18.4	93937.50	43.27	0	1	0
2812762 191101	2025	18.5	94737.50	43.26	0	1	0
2812862 191101	2025	18.6	94775.00	43.31	0	1	0
2812962 191101	2025	18.7	95550.00	43.27	0	1	0
2813062 191101	2025	18.8	94487.50	43.19	0	1	0
2813162 191101	2025	18.9	95312.50	43.09	0	1	0
2813261 191101	2025	19.0	94475.00	43.17	0	1	0
2813361 191101	2025	19.1	97187.50	43.21	0	1	0
2813472 191101	2025	19.2	93175.00	43.24	0	1	0
2813571 191101	2025	19.3	94000.00	43.19	0	1	0
2813671 191101	2025	19.4	93787.50	43.21	0	1	0
2813771 191101	2025	19.5	94112.50	43.21	0	1	0
2813871 191101	2025	19.6	96400.00	43.18	0	1	0
2813971 191101	2025	19.7	94400.00	43.25	0	1	0
2814071 191101	2025	19.8	94100.00	43.20	0	1	0
2814171 191101	2025	19.9	93987.50	43.18	0	1	0
2814271 191101	2025	20.0	92400.00	43.12	0	1	0
2814371 191101	2025	20.1	93400.00	43.03	0	1	0
2814471 191101	2025	20.2	94862.50	42.86	0	1	0
2814571 191101	2025	20.3	94062.50	42.94	0	1	0
2814671 191101	2025	20.4	94712.50	42.94	0	1	0
2814771 191101	2025	20.5	95175.00	42.98	0	1	0
2814871 191101	2025	20.6	93712.50	43.03	0	1	0
2814971 191101	2025	20.7	94625.00	42.91	0	1	0
2815071 191101	2025	20.8	94250.00	42.92	0	1	0
2815171 191101	2025	20.9	92037.50	42.92	0	1	0
2815271 191101	2025	21.0	96062.50	42.84	0	1	0
2815381 191101	2025	21.1	93212.50	43.00	0	1	0
2815481 191101	2025	21.2	95187.50	42.99	0	1	0
2815581 191101	2025	21.3	96337.50	43.01	0	1	0
2815681 191101	2025	21.4	95675.00	43.11	0	1	0
2815781 191101	2025	21.5	95087.50	43.15	0	1	0
2815881 191101	2025	21.6	96237.50	43.15	0	1	0
2815981 191101	2025	21.7	94912.50	43.26	0	1	0
2816081 191101	2025	21.8	95912.50	43.28	0	1	0
2816180 191101	2025	21.9	94300.00	43.35	0	1	0
2816281 191101	2025	22.0	94112.50	43.45	0	1	0
2816391 191101	2025	22.1	92400.00	43.36	0	1	0
2816490 191101	2025	22.2	95100.00	43.33	0	1	0
2816590 191101	2025	22.3	93800.00	43.32	0	1	0
2816690 191101	2025	22.4	95362.50	43.21	0	1	0
2816790 191101	2025	22.5	95800.00	43.20	0	1	0
2816890 191101	2025	22.6	95662.50	43.23	0	1	0
2816990 191101	2025	22.7	94875.00	43.20	0	1	0
2817090 191101	2025	22.8	94450.00	43.20	0	1	0
2817190 191101	2025	22.9	95950.00	43.13	0	1	0
2817290 191101	2025	23.0	95975.00	43.21	0	1	0
2817400 191101	2025	23.1	94662.50	43.29	0	1	0
2817500 191101	2025	23.2	96087.50	43.39	0	1	0
2817590 191101	2025	23.3	95925.00	43.44	0	1	0
2817700 191101	2025	23.4	94925.00	43.53	0	1	0
2817790 191101	2025	23.5	95912.50	43.51	0	1	0
2817890 191101	2025	23.6	94350.00	43.52	0	1	0
2818000 191101	2025	23.7	93375.00	43.46	0	1	0
2818090 191101	2025	23.8	96300.00	43.39	0	1	0
2818200 191101	2025	23.9	95675.00	43.48	0	1	0
2818290 191101	2025	24.0	94712.50	43.46	0	1	0
2818390 191101	2025	24.1	94137.50	43.41	0	1	0
2818500 191101	2025	24.2	95500.00	43.38	0	1	0
2818600 191101	2025	24.3	94537.50	43.36	0	1	0
2818700 191101	2025	24.4	95400.00	43.29	0	1	0
2818800 191101	2025	24.5	93550.00	43.32	0	1	0
2818900 191101	2025	24.6	92750.00	43.21	0	1	0
2819000 191101	2025	24.7	93837.50	43.14	0	1	0
2819100 191101	2025	24.8	93675.00	43.16	0	1	0
2819199 191101	2025	24.9	94525.00	43.04	0	1	0
2819299 191101	2025	25.0	95400.00	42.99	0	1	0
2819399 191101	2025	25.1	96475.00	43.02	0	1	0
2819509 191101	2025	25.2	94725.00	43.12	0	1	0
2819609 191101	2025	25.3	94950.00	43.09	0	1	0
2819709 191101	2025	25.4	93900.00	43.11	0	1	0
2819809 191101	2025	25.5	94975.00	43.04	0	1	0
2819909 191101	2025	25.6	93337.50	43.10	0	1	0
2820009 191101	2025	25.7	97862.50	43.13	0	1	0
2820109 191101	2025	25.8	96862.50	43.31	0	1	0
2820209 191101	2025	25.9	95212.50	43.46	0	1	0
2820309 191101	2025	26.0	93125.00	43.49	0	1	0
2820409 191101	2025	26.1	95925.00	43.38	0	1	0
2820519 191101	2025	26.2	92562.50	43.36	0	1	0
2820619 191101	2025	26.3	93637.50	43.26	0	1	0
2820719 191101	2025	26.4	94187.50	43.20	0	1	0
2820819 191101	2025	26.5	93900.00	43.22	0	1	0
2820918 191101	2025	26.6	93662.50	43.17	0	1	0
2821019 191101	2025	26.7	93100.00	43.18	0	1	0
2821119 191101	2025	26.8	95050.00	42.97	0	1	0
2821218 191101	2025	26.9	94450.00	42.89	0	1	0
2821318 191101	2025	27.0	95687.50	42.85	0	1	0
2821418 191101	2025	27.1	94925.00	42.97	0	1	0
2821528 191101	2025	27.2	94337.50	42.92	0	1	0
2821618 191101	2025	27.3	94337.50	43.00	0	1	0
2821728 191101	2025	27.4	97487.50	43.03	0	1	0
2821818 191101	2025	27.5	94312.50	43.18	0	1	0
2821918 191101	2025	27.6	93200.00	43.20	0	1	0
2822018 191101	2025	27.7	93487.50	43.18	0	1	0
2822118 191101	2025	27.8	94350.00	43.20	0	1	0
2822228 191101	2025	27.9	92862.50	43.17	0	1	0
2822318 191101	2025	28.0	96650.00	43.09	0	1	0
2822418 191101	2025	28.1	93637.50	43.14	0	1	0
2822528 191101	2025	28.2	96150.00	43.08	0	1	0
2822628 191101	2025	28.3	96150.00	43.16	0	1	0
2822727 191101	2025	28.4	92362.50	43.24	0	1	0
2822827 191101	2025	28.5	94462.50	43.01	0	1	0
2822928 191101	2025	28.6	93787.50	43.02	0	1	0
2823027 191101	2025	28.7	95600.00	43.05	0	1	0
2823127 191101	2025	28.8	94175.00	43.14	0	1	0
2823227 191101	2025	28.9	95400.00	43.13	0	1	0
2823327 191101	2025	29.0	95112.50	43.25	0	1	0
2823427 191101	2025	29.1	96475.00	43.18	0	1	0
2823537 191101	2025	29.2	94512.50	43.31	0	1	0
2823637 191101	2025	29.3	97112.50	43.23	0	1	0
2823737 191101	2025	29.4	94587.50	43.28	0	1	0
2823837 191101	2025	29.5	96475.00	43.38	0	1	0
2823937 191101	2025	29.6	91962.50	43.47	0	1	0
2824037 191101	2025	29.7	94000.00	43.38	0	1	0
2824137 191101	2025	29.8	94350.00	43.31	0	1	0
2824237 191101	2025	29.9	96500.00	43.32	0	1	0
2824337 191101	2025	30.0	97712.50	43.37	0	1	0
2824437 191101	2025	30.1	94750.00	43.49	0	1	0
2824546 191101	2025	30.2	96825.00	43.41	0	1	0
2824646 191101	2025	30.3	94275.00	43.51	0	1	0
2824746 191101	2025	30.4	93837.50	43.38	0	1	0
2824846 191101	2025	30.5	94312.50	43.35	0	1	0
2824946 191101	2025	30.6	96587.50	43.25	0	1	0
2825046 191101	2025	30.7	94175.00	43.46	0	1	0
2825146 191101	2025	30.8	92562.50	43.47	0	1	0
2825246 191101	2025	30.9	95712.50	43.39	0	1	0
2825346 191101	2025	31.0	96225.00	43.35	0	1	0
2825446 191101	2025	31.1	96437.50	43.29	0	1	0
2825546 191101	2025	31.2	95100.00	43.36	0	1	0
2825646 191101	2025	31.3	95237.50	43.29	0	1	0
2825746 191101	2025	31.4	92662.50	43.33	0	1	0
2825846 191101	2025	31.5	93500.00	43.28	0	1	0
2825946 191101	2025	31.6	95262.50	43.24	0	1	0
2826046 191101	2025	31.7	94025.00	43.18	0	1	0
2826146 191101	2025	31.8	93812.50	43.17	0	1	0
2826246 191101	2025	31.9	96362.50	43.23	0	1	0
2826346 191101	2025	32.0	95500.00	43.26	0	1	0
2826446 191101	2025	32.1	95737.50	43.23	0	1	0
2826556 191101	2025	32.2	94312.50	43.19	0	1	0
2826656 191101	2025	32.3	94312.50	43.16	0	1	0
2826756 191101	2025	32.4	93587.50	43.12	0	1	0
2826856 191101	2025	32.5	94012.50	43.16	0	1	0
2826956 191101	2025	32.6	95925.00	43.18	0	1	0
2827055 191101	2025	32.7	93762.50	43.21	0	1	0
2827155 191101	2025	32.8	94725.00	43.20	0	1	0
2827255 191101	2025	32.9	94325.00	43.24	0	1	0
2827355 191101	2025	33.0	95050.00	43.15	0	1	0
2827455 191101	2025	33.1	93375.00	43.13	0	1	0
2827565 191101	2025	33.2	93587.50	43.02	0	1	0
2827665 191101	2025	33.3	93162.50	42.99	0	1	0
2827765 191101	2025	33.4	93812.50	42.94	0	1	0
2827865 191101	2025	33.5	95237.50	42.95	0	1	0
2827965 191101	2025	33.6	94562.50	43.00	0	1	0
2828065 191101	2025	33.7	95862.50	42.94	0	1	0
2828165 191101	2025	33.8	97037.50	43.04	0	1	0
2828265 191101	2025	33.9	94425.00	43.14	0	1	0
2828365 191101	2025	34.0	94100.00	43.15	0	1	0
2828465 191101	2025	34.1	93300.00	43.10	0	1	0
2828575 191101	2025	34.2	93800.00	43.10	0	1	0
2828665 191101	2025	34.3	95125.00	43.11	0	1	0
2828775 191101	2025	34.4	96637.50	43.20	0	1	0
2828865 191101	2025	34.5	94037.50	43.32	0	1	0
2828964 191101	2025	34.6	95300.00	43.27	0	1	0
2829074 191101	2025	34.7	92937.50	43.30	0	1	0
2829164 191101	2025	34.8	95487.50	43.17	0	1	0
2829274 191101	2025	34.9	96175.00	43.10	0	1	0
2829365 191101	2025	35.0	95450.00	43.18	0	1	0
2829465 191101	2025	35.1	94162.50	43.24	0	1	0
2829574 191101	2025	35.2	94487.50	43.28	0	1	0
2829674 191101	2025	35.3	94487.50	43.31	0	1	0
2829774 191101	2025	35.4	98062.50	43.28	0	1	0
2829874 191101	2025	35.5	95575.00	43.35	0	1	0
2829974 191101	2025	35.6	94100.00	43.42	0	1	0
2830074 191101	2025	35.7	93837.50	43.36	0	1	0
2830174 191101	2025	35.8	95012.50	43.40	0	1	0
2830274 191101	2025	35.9	94400.00	43.38	0	1	0
2830374 191101	2025	36.0	94350.00	43.30	0	1	0
2830474 191101	2025	36.1	93037.50	43.25	0	1	0
2830584 191101	2025	36.2	93650.00	43.20	0	1	0
2830684 191101	2025	36.3	93612.50	43.16	0	1	0
2830784 191101	2025	36.4	95075.00	43.12	0	1	0
2830884 191101	2025	36.5	95312.50	42.99	0	1	0
2830984 191101	2025	36.6	95187.50	42.98	0	1	0
2831084 191101	2025	36.7	96750.00	43.03	0	1	0
2831184 191101	2025	36.8	93887.50	43.16	0	1	0
2831284 191101	2025	36.9	93512.50	43.11	0	1	0
2831383 191101	2025	37.0	95312.50	43.07	0	1	0
2831483 191101	2025	37.1	93825.00	43.11	0	1	0
2831594 191101	2025	37.2	95887.50	43.15	0	1	0
2831693 191101	2025	37.3	91362.50	43.25	0	1	0
2831793 191101	2025	37.4	96137.50	43.15	0	1	0
2831893 191101	2025	37.5	95000.00	43.19	0	1	0
2831993 191101	2025	37.6	94487.50	43.18	0	1	0
2832093 191101	2025	37.7	93687.50	43.15	0	1	0
2832193 191101	2025	37.8	94375.00	43.01	0	1	0
2832293 191101	2025	37.9	97400.00	43.03	0	1	0
2832393 191101	2025	38.0	95437.50	43.21	0	1	0
2832493 191101	2025	38.1	94962.50	43.21	0	1	0
2832603 191101	2025	38.2	95612.50	43.26	0	1	0
2832693 191101	2025	38.3	94137.50	43.25	0	1	0
2832803 191101	2025	38.4	95737.50	43.38	0	1	0
2832893 191101	2025	38.5	96100.00	43.36	0	1	0
2832993 191101	2025	38.6	93262.50	43.41	0	1	0
2833103 191101	2025	38.7	93312.50	43.35	0	1	0
2833193 191101	2025	38.8	94887.50	43.34	0	1	0
2833303 191101	2025	38.9	95487.50	43.36	0	1	0
2833392 191101	2025	39.0	93762.50	43.27	0	1	0
2833492 191101	2025	39.1	93987.50	43.20	0	1	0
2833603 191101	2025	39.2	91837.50	43.15	0	1	0
2833702 191101	2025	39.3	94737.50	42.98	0	1	0
2833802 191101	2025	39.4	92625.00	43.01	0	1	0
2833902 191101	2025	39.5	93712.50	42.87	0	1	0
2834002 191101	2025	39.6	95687.50	42.76	0	1	0
2834102 191101	2025	39.7	97550.00	42.87	0	1	0
2834202 191101	2025	39.8	95987.50	43.06	0	1	0
2834303 191101	2025	39.9	92687.50	43.11	0	1	0
2834403 191101	2025	40.0	93912.50	42.99	0	1	0
2834502 191101	2025	40.1	96662.50	42.99	0	1	0
2834612 191101	2025	40.2	93700.00	43.11	0	1	0
2834712 191101	2025	40.3	94325.00	43.20	0	1	0
2834812 191101	2025	40.4	94175.00	43.18	0	1	0
2834912 191101	2025	40.5	93375.00	43.25	0	1	0
2835012 191101	2025	40.6	92637.50	43.23	0	1	0
2835112 191101	2025	40.7	93962.50	43.10	0	1	0
2835212 191101	2025	40.8	93237.50	42.93	0	1	0
2835312 191101	2025	40.9	96587.50	42.81	0	1	0
2835412 191101	2025	41.0	94450.00	42.99	0	1	0
2835512 191101	2025	41.1	93050.00	43.01	0	1	0
2835622 191101	2025	41.2	94687.50	42.85	0	1	0
2835722 191101	2025	41.3	95612.50	42.89	0	1	0
2835822 191101	2025	41.4	92937.50	42.95	0	1	0
2835922 191101	2025	41.5	96437.50	42.89	0	1	0
2836022 191101	2025	41.6	93412.50	43.03	0	1	0
2836121 191101	2025	41.7	93887.50	43.07	0	1	0
2836221 191101	2025	41.8	96362.50	43.06	0	1	0
2836321 191101	2025	41.9	90762.50	43.20	0	1	0
2836421 191101	2025	42.0	97100.00	42.94	0	1	0
2836521 191101	2025	42.1	94212.50	43.06	0	1	0
2836621 191101	2025	42.2	95337.50	43.11	0	1	0
2836721 191101	2025	42.3	95487.50	43.14	0	1	0
2836821 191101	2025	42.4	93137.50	43.14	0	1	0
2836921 191101	2025	42.5	94475.00	43.15	0	1	0
2837021 191101	2025	42.6	94662.50	43.06	0	1	0
2837121 191101	2025	42.7	93887.50	43.11	0	1	0
2837221 191101	2025	42.8	92225.00	43.11	0	1	0
2837321 191101	2025	42.9	94937.50	42.93	0	1	0
2837421 191101	2025	43.0	94850.00	43.12	0	1	0
2837521 191101	2025	43.1	97262.50	43.01	0	1	0
2837631 191101	2025	43.2	94987.50	43.15	0	1	0
2837731 191101	2025	43.3	94675.00	43.14	0	1	0
2837831 191101	2025	43.4	93750.00	43.10	0	1	0
2837931 191101	2025	43.5	97087.50	43.13	0	1	0
2838031 191101	2025	43.6	94375.00	43.24	0	1	0
2838131 191101	2025	43.7	95312.50	43.23	0	1	0
2838231 191101	2025	43.8	96812.50	43.30	0	1	0
2838331 191101	2025	43.9	95375.00	43.50	0	1	0
2838430 191101	2025	44.0	93975.00	43.52	0	1	0
2838530 191101	2025	44.1	95237.50	43.48	0	1	0
2838640 191101	2025	44.2	96100.00	43.39	0	1	0
2838740 191101	2025	44.3	95062.50	43.44	0	1	0
2838840 191101	2025	44.4	92662.50	43.46	0	1	0
2838940 191101	2025	44.5	95787.50	43.41	0	1	0
2839040 191101	2025	44.6	94487.50	43.35	0	1	0
2839140 191101	2025	44.7	93512.50	43.36	0	1	0
2839240 191101	2025	44.8	95325.00	43.28	0	1	0
2839340 191101	2025	44.9	93887.50	43.21	0	1	0
2839440 191101	2025	45.0	96162.50	43.14	0	1	0
2839540 191101	2025	45.1	94525.00	43.24	0	1	0
2839650 191101	2025	45.2	96025.00	43.21	0	1	0
2839740 191101	2025	45.3	94825.00	43.20	0	1	0
2839850 191101	2025	45.4	95950.00	43.19	0	1	0
2839950 191101	2025	45.5	95575.00	43.34	0	1	0
2840040 191101	2025	45.6	96787.50	43.33	0	1	0
2840149 191101	2025	45.7	96912.50	43.44	0	1	0
2840249 191101	2025	45.8	94775.00	43.59	0	1	0
2840349 191101	2025	45.9	93875.00	43.56	0	1	0
2840449 191101	2025	46.0	93500.00	43.56	0	1	0
2840539 191101	2025	46.1	94487.50	43.44	0	1	0
2840649 191101	2025	46.2	96212.50	43.44	0	1	0
2840749 191101	2025	46.3	94400.00	43.45	0	1	0
2840849 191101	2025	46.4	94012.50	43.43	0	1	0
2840949 191101	2025	46.5	92525.00	43.34	0	1	0
2841049 191101	2025	46.6	93650.00	43.21	0	1	0
2841149 191101	2025	46.7	94075.00	43.07	0	1	0
2841249 191101	2025	46.8	95562.50	42.94	0	1	0
2841349 191101	2025	46.9	95675.00	42.97	0	1	0
2841449 191101	2025	47.0	92412.50	43.05	0	1	0
2841549 191101	2025	47.1	98675.00	43.01	0	1	0
2841659 191101	2025	47.2	94712.50	43.19	0	1	0
2841759 191101	2025	47.3	93962.50	43.13	0	1	0
2841859 191101	2025	47.4	94812.50	43.11	0	1	0
2841959 191101	2025	47.5	93187.50	43.14	0	1	0
2842058 191101	2025	47.6	95012.50	43.17	0	1	0
2842158 191101	2025	47.7	93887.50	43.23	0	1	0
2842258 191101	2025	47.8	94000.00	43.23	0	1	0
2842358 191101	2025	47.9	93175.00	43.16	0	1	0
2842459 191101	2025	48.0	94087.50	43.04	0	1	0
2842558 191101	2025	48.1	94550.00	43.12	0	1	0
2842668 191101	2025	48.2	94400.00	42.93	0	1	0
2842768 191101	2025	48.3	92350.00	42.92	0	1	0
2842868 191101	2025	48.4	93400.00	42.85	0	1	0
2842968 191101	2025	48.5	93737.50	42.78	0	1	0
2843068 191101	2025	48.6	96175.00	42.81	0	1	0
2843168 191101	2025	48.7	96350.00	42.86	0	1	0
2843268 191101	2025	48.8	96100.00	42.97	0	1	0
2843368 191101	2025	48.9	94937.50	43.06	0	1	0
2843468 191101	2025	49.0	92825.00	43.14	0	1	0
2843568 191101	2025	49.1	93400.00	43.09	0	1	0
2843678 191101	2025	49.2	94500.00	43.04	0	1	0
2843768 191101	2025	49.3	94400.00	43.04	0	1	0
2843878 191101	2025	49.4	95375.00	43.13	0	1	0
2843968 191101	2025	49.5	93650.00	43.22	0	1	0
2844068 191101	2025	49.6	95237.50	43.22	0	1	0
2844178 191101	2025	49.7	92975.00	43.17	0	1	0
2844268 191101	2025	49.8	93237.50	43.02	0	1	0
2844378 191101	2025	49.9	96287.50	42.89	0	1	0
2844468 191101	2025	50.0	95875.00	42.95	0	1	0
2844568 191101	2025	50.1	95912.50	43.09	0	1	0
2844678 191101	2025	50.2	97187.50	43.21	0	1	0
2844778 191101	2025	50.3	94800.00	43.33	0	1	0
2844878 191101	2025	50.4	94100.00	43.34	0	1	0
2844977 191101	2025	50.5	94100.00	43.29	0	1	0
2845077 191101	2025	50.6	95550.00	43.31	0	1	0
2845177 191101	2025	50.7	92812.50	43.32	0	1	0
2845277 191101	2025	50.8	94187.50	43.31	0	1	0
2845377 191101	2025	50.9	93387.50	43.36	0	1	0
2845477 191101	2025	51.0	94637.50	43.23	0	1	0
2845577 191101	2025	51.1	94912.50	43.17	0	1	0
2845687 191101	2025	51.2	93587.50	43.13	0	1	0
2845787 191101	2025	51.3	93600.00	42.96	0	1	0
2845887 191101	2025	51.4	93075.00	42.91	0	1	0
2845987 191101	2025	51.5	94112.50	42.86	0	1	0
2846087 191101	2025	51.6	94412.50	42.86	0	1	0
2846187 191101	2025	51.7	95675.00	42.81	0	1	0
2846287 191101	2025	51.8	94662.50	42.94	0	1	0
2846387 191101	2025	51.9	94387.50	42.96	0	1	0
2846487 191101	2025	52.0	94487.50	43.01	0	1	0
2846587 191101	2025	52.1	93975.00	43.00	0	1	0
2846697 191101	2025	52.2	95125.00	42.96	0	1	0
2846797 191101	2025	52.3	94675.00	43.03	0	1	0
2846897 191101	2025	52.4	95225.00	43.08	0	1	0
2846997 191101	2025	52.5	95900.00	43.17	0	1	0
2847097 191101	2025	52.6	97062.50	43.25	0	1	0
2847197 191101	2025	52.7	96900.00	43.37	0	1	0
2847297 191101	2025	52.8	96325.00	43.43	0	1	0
2847397 191101	2025	52.9	95237.50	43.50	0	1	0
2847496 191101	2025	53.0	95362.50	43.54	0	1	0
2847596 191101	2025	53.1	94087.50	43.58	0	1	0
2847696 191101	2025	53.2	92737.50	43.59	0	1	0
2847796 191101	2025	53.3	94037.50	43.48	0	1	0
2847896 191101	2025	53.4	93350.00	43.45	0	1	0
2847996 191101	2025	53.5	93825.00	43.37	0	1	0
2848096 191101	2025	53.6	93475.00	43.27	0	1	0
2848196 191101	2025	53.7	94900.00	43.11	0	1	0
2848296 191101	2025	53.8	96112.50	43.02	0	1	0
2848396 191101	2025	53.9	94500.00	43.01	0	1	0
2848496 191101	2025	54.0	94787.50	42.98	0	1	0
2848596 191101	2025	54.1	94337.50	42.95	0	1	0
2848706 191101	2025	54.2	95650.00	42.96	0	1	0
2848806 191101	2025	54.3	94787.50	43.09	0	1	0
2848906 191101	2025	54.4	92912.50	43.13	0	1	0
2849006 191101	2025	54.5	94737.50	43.11	0	1	0
2849106 191101	2025	54.6	95712.50	43.15	0	1	0
2849206 191101	2025	54.7	92287.50	43.25	0	1	0
2849306 191101	2025	54.8	94387.50	43.13	0	1	0
2849405 191101	2025	54.9	93262.50	43.05	0	1	0
2849505 191101	2025	55.0	94187.50	43.00	0	1	0
2849606 191101	2025	55.1	93100.00	42.97	0	1	0
2849715 191101	2025	55.2	94462.50	42.92	0	1	0
2849815 191101	2025	55.3	94462.50	42.86	0	1	0
2849915 191101	2025	55.4	91850.00	42.85	0	1	0
2850015 191101	2025	55.5	93562.50	42.80	0	1	0
2850116 191101	2025	55.6	93137.50	42.75	0	1	0
2850216 191101	2025	55.7	96625.00	42.63	0	1	0
2850316 191101	2025	55.8	94500.00	42.83	0	1	0
2850415 191101	2025	55.9	95900.00	42.83	0	1	0
2850515 191101	2025	56.0	93737.50	42.95	0	1	0
2850615 191101	2025	56.1	94337.50	42.93	0	1	0
2850725 191101	2025	56.2	94175.00	42.99	0	1	0
2850815 191101	2025	56.3	95625.00	42.97	0	1	0
2850925 191101	2025	56.4	94237.50	43.03	0	1	0
2851025 191101	2025	56.5	94562.50	43.13	0	1	0
2851115 191101	2025	56.6	94187.50	43.18	0	1	0
2851225 191101	2025	56.7	94512.50	43.22	0	1	0
2851325 191101	2025	56.8	96362.50	43.13	0	1	0
2851425 191101	2025	56.9	92500.00	43.21	0	1	0
2851525 191101	2025	57.0	94975.00	43.06	0	1	0
2851625 191101	2025	57.1	93625.00	43.12	0	1	0
2851725 191101	2025	57.2	95450.00	43.08	0	1	0
2851825 191101	2025	57.3	95450.00	43.14	0	1	0
2851925 191101	2025	57.4	96712.50	43.13	0	1	0
2852025 191101	2025	57.5	95187.50	43.25	0	1	0
2852125 191101	2025	57.6	94950.00	43.27	0	1	0
2852225 191101	2025	57.7	93737.50	43.31	0	1	0
2852325 191101	2025	57.8	94950.00	43.27	0	1	0
2852425 191101	2025	57.9	95550.00	43.21	0	1	0
2852524 191101	2025	58.0	93412.50	43.35	0	1	0
2852624 191101	2025	58.1	96237.50	43.28	0	1	0
2852734 191101	2025	58.2	93387.50	43.39	0	1	0
2852834 191101	2025	58.3	94150.00	43.30	0	1	0
2852934 191101	2025	58.4	94712.50	43.24	0	1	0
2853034 191101	2025	58.5	92400.00	43.15	0	1	0
2853134 191101	2025	58.6	93987.50	43.03	0	1	0
2853234 191101	2025	58.7	94787.50	42.98	0	1	0
2853334 191101	2025	58.8	94500.00	43.03	0	1	0
2853434 191101	2025	58.9	96025.00	43.01	0	1	0
2853534 191101	2025	59.0	93225.00	43.03	0	1	0
2853634 191101	2025	59.1	95350.00	43.02	0	1	0
2853744 191101	2025	59.2	94150.00	42.98	0	1	0
2853844 191101	2025	59.3	94512.50	43.02	0	1	0
2853944 191101	2025	59.4	96112.50	43.03	0	1	0
2854044 191101	2025	59.5	92162.50	43.10	0	1	0
2854144 191101	2025	59.6	97600.00	43.09	0	1	0
2854244 191101	2025	59.7	95312.50	43.25	0	1	0
2854344 191101	2025	59.8	95937.50	43.27	0	1	0
2854444 191101	2025	59.9	95150.00	43.34	0	1	0
2854545 191101	2026	0.0	96200.00	43.30	0	1	0
2854645 191101	2026	0.1	94925.00	43.43	0	1	0
2854745 191101	2026	0.2	94675.00	43.41	0	1	0
2854845 191101	2026	0.3	94650.00	43.44	0	1	0
2854944 191101	2026	0.4	96800.00	43.44	0	1	0
2855044 191101	2026	0.5	94212.50	43.47	0	1	0
2855144 191101	2026	0.6	94950.00	43.57	0	1	0
2855244 191101	2026	0.7	94525.00	43.45	0	1	0
2855344 191101	2026	0.8	94450.00	43.41	0	1	0
2855444 191101	2026	0.9	96725.00	43.34	0	1	0
2855544 191101	2026	1.0	93762.50	43.42	0	1	0
2855644 191101	2026	1.1	94675.00	43.31	0	1	0
2855754 191101	2026	1.2	93950.00	43.29	0	1	0
2855854 191101	2026	1.3	93825.00	43.26	0	1	0
2855954 191101	2026	1.4	93987.50	43.22	0	1	0
2856054 191101	2026	1.5	93075.00	43.10	0	1	0
2856154 191101	2026	1.6	94737.50	43.05	0	1	0
2856254 191101	2026	1.7	96350.00	43.04	0	1	0
2856354 191101	2026	1.8	96262.50	43.12	0	1	0
2856454 191101	2026	1.9	91537.50	43.20	0	1	0
2856554 191101	2026	2.0	95412.50	42.97	0	1	0
2856654 191101	2026	2.1	95762.50	43.04	0	1	0
2856764 191101	2026	2.2	93375.00	43.09	0	1	0
2856864 191101	2026	2.3	93675.00	43.06	0	1	0
2856964 191101	2026	2.4	96062.50	43.06	0	1	0
2857064 191101	2026	2.5	95137.50	43.15	0	1	0
2857163 191101	2026	2.6	95262.50	43.24	0	1	0
2857263 191101	2026	2.7	93637.50	43.27	0	1	0
2857363 191101	2026	2.8	94400.00	43.15	0	1	0
2857463 191101	2026	2.9	92175.00	43.06	0	1	0
2857563 191101	2026	3.0	93900.00	43.09	0	1	0
2857663 191101	2026	3.1	94975.00	43.02	0	1	0
2857773 191101	2026	3.2	94575.00	42.99	0	1	0
2857863 191101	2026	3.3	96562.50	43.04	0	1	0
2857973 191101	2026	3.4	95100.00	43.17	0	1	0
2858063 191101	2026	3.5	94612.50	43.13	0	1	0
2858163 191101	2026	3.6	95137.50	43.10	0	1	0
2858273 191101	2026	3.7	95375.00	43.10	0	1	0
2858363 191101	2026	3.8	95075.00	43.18	0	1	0
2858473 191101	2026	3.9	94862.50	43.21	0	1	0
2858563 191101	2026	4.0	94087.50	43.33	0	1	0
2858663 191101	2026	4.1	95750.00	43.34	0	1	0
2858773 191101	2026	4.2	95275.00	43.37	0	1	0
2858873 191101	2026	4.3	91925.00	43.40	0	1	0
2858973 191101	2026	4.4	94300.00	43.19	0	1	0
2859073 191101	2026	4.5	96600.00	43.16	0	1	0
2859172 191101	2026	4.6	94550.00	43.25	0	1	0
2859272 191101	2026	4.7	95762.50	43.22	0	1	0
2859372 191101	2026	4.8	94062.50	43.24	0	1	0
2859472 191101	2026	4.9	92425.00	43.19	0	1	0
2859572 191101	2026	5.0	95537.50	43.08	0	1	0
2859672 191101	2026	5.1	93862.50	43.15	0	1	0
2859782 191101	2026	5.2	93262.50	43.06	0	1	0
2859882 191101	2026	5.3	94525.00	42.97	0	1	0
2859982 191101	2026	5.4	93787.50	43.09	0	1	0
2900082 191101	2026	5.5	95975.00	43.07	0	1	0
2900182 191101	2026	5.6	91600.00	43.04	0	1	0
2900282 191101	2026	5.7	95337.50	42.91	0	1	0
2900382 191101	2026	5.8	95462.50	42.89	0	1	0
2900482 191101	2026	5.9	95462.50	42.95	0	1	0
2900582 191101	2026	6.0	96037.50	43.09	0	1	0
2900682 191101	2026	6.1	93850.00	43.11	0	1	0
2900792 191101	2026	6.2	92625.00	43.11	0	1	0
2900892 191101	2026	6.3	92175.00	43.08	0	1	0
2900992 191101	2026	6.4	96350.00	42.97	0	1	0
2901092 191101	2026	6.5	93350.00	43.09	0	1	0
2901192 191101	2026	6.6	94062.50	42.97	0	1	0
2901292 191101	2026	6.7	95187.50	43.08	0	1	0
2901392 191101	2026	6.8	94912.50	43.08	0	1	0
2901492 191101	2026	6.9	93725.00	43.05	0	1	0
2901592 191101	2026	7.0	93987.50	42.97	0	1	0
2901692 191101	2026	7.1	96587.50	42.88	0	1	0
2901792 191101	2026	7.2	96662.50	43.00	0	1	0
2901891 191101	2026	7.3	94325.00	43.19	0	1	0
2902001 191101	2026	7.4	93537.50	43.28	0	1	0
2902091 191101	2026	7.5	93525.00	43.16	0	1	0
2902191 191101	2026	7.6	94187.50	43.16	0	1	0
2902291 191101	2026	7.7	93325.00	43.17	0	1	0
2902391 191101	2026	7.8	94837.50	43.08	0	1	0
2902501 191101	2026	7.9	97425.00	43.08	0	1	0
2902591 191101	2026	8.0	94487.50	43.25	0	1	0
2902691 191101	2026	8.1	94825.00	43.27	0	1	0
2902801 191101	2026	8.2	96250.00	43.19	0	1	0
2902901 191101	2026	8.3	94650.00	43.17	0	1	0
2903001 191101	2026	8.4	94525.00	43.19	0	1	0
2903101 191101	2026	8.5	95062.50	43.23	0	1	0
2903201 191101	2026	8.6	94737.50	43.30	0	1	0
2903301 191101	2026	8.7	95387.50	43.33	0	1	0
2903401 191101	2026	8.8	94687.50	43.42	0	1	0
2903501 191101	2026	8.9	95512.50	43.41	0	1	0
2903601 191101	2026	9.0	95550.00	43.33	0	1	0
2903701 191101	2026	9.1	95612.50	43.37	0	1	0
2903811 191101	2026	9.2	96375.00	43.41	0	1	0
2903911 191101	2026	9.3	93625.00	43.41	0	1	0
2904011 191101	2026	9.4	94725.00	43.37	0	1	0
2904111 191101	2026	9.5	93950.00	43.38	0	1	0
2904210 191101	2026	9.6	97025.00	43.33	0	1	0
2904310 191101	2026	9.7	94525.00	43.43	0	1	0
2904410 191101	2026	9.8	93500.00	43.39	0	1	0
2904510 191101	2026	9.9	93062.50	43.34	0	1	0
2904609 191101	2026	10.0	96037.50	43.23	0	1	0
2904709 191101	2026	10.1	94637.50	43.25	0	1	0
2904819 191101	2026	10.2	92200.00	43.21	0	1	0
2904919 191101	2026	10.3	96800.00	43.02	0	1	0
2905019 191101	2026	10.4	97450.00	43.16	0	1	0
2905119 191101	2026	10.5	92937.50	43.28	0	1	0
2905219 191101	2026	10.6	96837.50	43.24	0	1	0
2905319 191101	2026	10.7	96450.00	43.23	0	1	0
2905419 191101	2026	10.8	93212.50	43.32	0	1	0
2905519 191101	2026	10.9	96462.50	43.30	0	1	0
2905619 191101	2026	11.0	92650.00	43.46	0	1	0
2905719 191101	2026	11.1	93762.50	43.30	0	1	0
2905829 191101	2026	11.2	95687.50	43.26	0	1	0
2905919 191101	2026	11.3	95212.50	43.42	0	1	0
2906029 191101	2026	11.4	95287.50	43.35	0	1	0
2906119 191101	2026	11.5	95937.50	43.25	0	1	0
2906219 191101	2026	11.6	94437.50	43.39	0	1	0
2906329 191101	2026	11.7	95012.50	43.28	0	1	0
2906418 191101	2026	11.8	94725.00	43.21	0	1	0
2906528 191101	2026	11.9	92950.00	43.28	0	1	0
2906618 191101	2026	12.0	93125.00	43.12	0	1	0
2906718 191101	2026	12.1	95675.00	43.15	0	1	0
2906828 191101	2026	12.2	94400.00	43.23	0	1	0
2906928 191101	2026	12.3	93987.50	43.17	0	1	0
2907028 191101	2026	12.4	94550.00	43.12	0	1	0
2907128 191101	2026	12.5	96525.00	43.09	0	1	0
2907228 191101	2026	12.6	94562.50	43.11	0	1	0
2907328 191101	2026	12.7	94575.00	43.12	0	1	0
2907428 191101	2026	12.8	96150.00	43.10	0	1	0
2907528 191101	2026	12.9	92187.50	43.16	0	1	0
2907628 191101	2026	13.0	94612.50	43.13	0	1	0
2907728 191101	2026	13.1	92762.50	43.20	0	1	0
2907838 191101	2026	13.2	95337.50	43.06	0	1	0
2907938 191101	2026	13.3	93612.50	43.11	0	1	0
2908038 191101	2026	13.4	95062.50	43.09	0	1	0
2908138 191101	2026	13.5	95837.50	43.11	0	1	0
2908238 191101	2026	13.6	95625.00	43.08	0	1	0
2908338 191101	2026	13.7	94862.50	43.13	0	1	0
2908438 191101	2026	13.8	95337.50	43.14	0	1	0
2908538 191101	2026	13.9	92575.00	43.11	0	1	0
2908638 191101	2026	14.0	94725.00	43.12	0	1	0
2908738 191101	2026	14.1	97737.50	43.13	0	1	0
2908847 191101	2026	14.2	96500.00	43.35	0	1	0
2908947 191101	2026	14.3	94637.50	43.40	0	1	0
2909047 191101	2026	14.4	94537.50	43.45	0	1	0
2909147 191101	2026	14.5	93612.50	43.43	0	1	0
2909247 191101	2026	14.6	93737.50	43.33	0	1	0
2909347 191101	2026	14.7	92787.50	43.24	0	1	0
2909447 191101	2026	14.8	92287.50	43.15	0	1	0
2909547 191101	2026	14.9	92887.50	43.01	0	1	0
2909647 191101	2026	15.0	94775.00	43.03	0	1	0
2909747 191101	2026	15.1	95487.50	43.03	0	1	0
2909857 191101	2026	15.2	95125.00	42.93	0	1	0
2909947 191101	2026	15.3	94625.00	42.86	0	1	0
2910047 191101	2026	15.4	93825.00	42.86	0	1	0
2910147 191101	2026	15.5	93712.50	42.83	0	1	0
2910247 191101	2026	15.6	92825.00	42.84	0	1	0
2910347 191101	2026	15.7	94425.00	42.80	0	1	0
2910447 191101	2026	15.8	94475.00	42.87	0	1	0
2910547 191101	2026	15.9	96875.00	42.97	0	1	0
2910646 191101	2026	16.0	93987.50	43.15	0	1	0
2910746 191101	2026	16.1	93487.50	43.11	0	1	0
2910847 191101	2026	16.2	96437.50	43.02	0	1	0
2910956 191101	2026	16.3	94312.50	43.08	0	1	0
2911056 191101	2026	16.4	94912.50	43.07	0	1	0
2911156 191101	2026	16.5	96600.00	43.12	0	1	0
2911256 191101	2026	16.6	95275.00	43.25	0	1	0
2911356 191101	2026	16.7	94712.50	43.36	0	1	0
2911456 191101	2026	16.8	96987.50	43.37	0	1	0
2911556 191101	2026	16.9	95962.50	43.48	0	1	0
2911656 191101	2026	17.0	93325.00	43.44	0	1	0
2911756 191101	2026	17.1	96200.00	43.41	0	1	0
2911856 191101	2026	17.2	94550.00	43.53	0	1	0
2911966 191101	2026	17.3	92650.00	43.45	0	1	0
2912066 191101	2026	17.4	95475.00	43.37	0	1	0
2912166 191101	2026	17.5	94075.00	43.40	0	1	0
2912266 191101	2026	17.6	97087.50	43.28	0	1	0
2912366 191101	2026	17.7	96287.50	43.37	0	1	0
2912466 191101	2026	17.8	92950.00	43.44	0	1	0
2912566 191101	2026	17.9	94412.50	43.26	0	1	0
2912666 191101	2026	18.0	94262.50	43.19	0	1	0
2912766 191101	2026	18.1	93087.50	43.23	0	1	0
2912865 191101	2026	18.2	94562.50	43.09	0	1	0
2912965 191101	2026	18.3	95387.50	43.09	0	1	0
2913075 191101	2026	18.4	92887.50	43.21	0	1	0
2913165 191101	2026	18.5	92462.50	43.10	0	1	0
2913265 191101	2026	18.6	93387.50	43.02	0	1	0
2913375 191101	2026	18.7	95550.00	42.86	0	1	0
2913465 191101	2026	18.8	91712.50	42.82	0	1	0
2913575 191101	2026	18.9	93962.50	42.77	0	1	0
2913675 191101	2026	19.0	97125.00	42.75	0	1	0
2913765 191101	2026	19.1	96062.50	42.88	0	1	0
2913875 191101	2026	19.2	94212.50	43.01	0	1	0
2913975 191101	2026	19.3	92475.00	42.99	0	1	0
2914075 191101	2026	19.4	96287.50	42.86	0	1	0
2914175 191101	2026	19.5	93262.50	43.02	0	1	0
2914275 191101	2026	19.6	94237.50	43.05	0	1	0
2914375 191101	2026	19.7	94700.00	43.09	0	1	0
2914475 191101	2026	19.8	94175.00	43.05	0	1	0
2914575 191101	2026	19.9	94912.50	43.16	0	1	0
2914675 191101	2026	20.0	94487.50	43.21	0	1	0
2914775 191101	2026	20.1	94712.50	43.09	0	1	0
2914875 191101	2026	20.2	94812.50	43.03	0	1	0
2914984 191101	2026	20.3	93412.50	43.05	0	1	0
2915084 191101	2026	20.4	94175.00	43.10	0	1	0
2915184 191101	2026	20.5	97037.50	43.00	0	1	0
2915284 191101	2026	20.6	94762.50	43.17	0	1	0
2915384 191101	2026	20.7	92912.50	43.19	0	1	0
2915484 191101	2026	20.8	94887.50	43.11	0	1	0
2915584 191101	2026	20.9	94625.00	43.15	0	1	0
2915684 191101	2026	21.0	98200.00	43.13	0	1	0
2915784 191101	2026	21.1	95312.50	43.30	0	1	0
2915884 191101	2026	21.2	94337.50	43.33	0	1	0
2915994 191101	2026	21.3	95062.50	43.30	0	1	0
2916094 191101	2026	21.4	94837.50	43.38	0	1	0
2916194 191101	2026	21.5	94075.00	43.41	0	1	0
2916294 191101	2026	21.6	96587.50	43.28	0	1	0
2916394 191101	2026	21.7	94762.50	43.36	0	1	0
2916494 191101	2026	21.8	95475.00	43.44	0	1	0
2916594 191101	2026	21.9	95537.50	43.47	0	1	0
2916694 191101	2026	22.0	93962.50	43.51	0	1	0
2916794 191101	2026	22.1	95762.50	43.32	0	1	0
2916894 191101	2026	22.2	93762.50	43.34	0	1	0
2916994 191101	2026	22.3	94700.00	43.31	0	1	0
2917104 191101	2026	22.4	93012.50	43.30	0	1	0
2917194 191101	2026	22.5	92237.50	43.21	0	1	0
2917294 191101	2026	22.6	96312.50	43.13	0	1	0
2917404 191101	2026	22.7	95812.50	43.12	0	1	0
2917494 191101	2026	22.8	93825.00	43.17	0	1	0
2917604 191101	2026	22.9	91125.00	43.09	0	1	0
2917694 191101	2026	23.0	94187.50	42.89	0	1	0
2917794 191101	2026	23.1	94325.00	42.90	0	1	0
2917904 191101	2026	23.2	93562.50	42.84	0	1	0
2918003 191101	2026	23.3	92050.00	42.83	0	1	0
2918104 191101	2026	23.4	92800.00	42.71	0	1	0
2918204 191101	2026	23.5	95325.00	42.70	0	1	0
2918304 191101	2026	23.6	96187.50	42.84	0	1	0
2918404 191101	2026	23.7	96150.00	42.83	0	1	0
2918504 191101	2026	23.8	94212.50	42.85	0	1	0
2918604 191101	2026	23.9	96412.50	42.87	0	1	0
2918704 191101	2026	24.0	94862.50	43.10	0	1	0
2918804 191101	2026	24.1	94962.50	43.13	0	1	0
2918904 191101	2026	24.2	93350.00	43.16	0	1	0
2919014 191101	2026	24.3	93250.00	43.15	0	1	0
2919114 191101	2026	24.4	93562.50	43.21	0	1	0
2919214 191101	2026	24.5	93725.00	43.24	0	1	0
2919314 191101	2026	24.6	94687.50	43.17	0	1	0
2919414 191101	2026	24.7	93800.00	43.10	0	1	0
2919514 191101	2026	24.8	93200.00	43.00	0	1	0
2919614 191101	2026	24.9	93675.00	42.95	0	1	0
2919714 191101	2026	25.0	93712.50	42.83	0	1	0
2919814 191101	2026	25.1	94325.00	42.78	0	1	0
2919914 191101	2026	25.2	94825.00	42.75	0	1	0
2920014 191101	2026	25.3	96225.00	42.81	0	1	0
2920124 191101	2026	25.4	94800.00	42.95	0	1	0
2920214 191101	2026	25.5	94862.50	43.00	0	1	0
2920314 191101	2026	25.6	94700.00	43.06	0	1	0
2920424 191101	2026	25.7	95675.00	43.06	0	1	0
2920513 191101	2026	25.8	95462.50	43.14	0	1	0
2920624 191101	2026	25.9	93962.50	43.24	0	1	0
2920723 191101	2026	26.0	94262.50	43.25	0	1	0
2920813 191101	2026	26.1	94050.00	43.28	0	1	0
2920923 191101	2026	26.2	92662.50	43.27	0	1	0
2921023 191101	2026	26.3	97337.50	43.17	0	1	0
2921123 191101	2026	26.4	95012.50	43.22	0	1	0
2921223 191101	2026	26.5	97162.50	43.23	0	1	0
2921323 191101	2026	26.6	93175.00	43.33	0	1	0
2921423 191101	2026	26.7	96862.50	43.26	0	1	0
2921523 191101	2026	26.8	95075.00	43.32	0	1	0
2921623 191101	2026	26.9	93975.00	43.30	0	1	0
2921723 191101	2026	27.0	93762.50	43.30	0	1	0
2921823 191101	2026	27.1	93512.50	43.28	0	1	0
2921923 191101	2026	27.2	94925.00	43.25	0	1	0
2922033 191101	2026	27.3	93150.00	43.36	0	1	0
2922133 191101	2026	27.4	94487.50	43.17	0	1	0
2922233 191101	2026	27.5	93912.50	43.14	0	1	0
2922333 191101	2026	27.6	94450.00	43.00	0	1	0
2922433 191101	2026	27.7	94337.50	43.06	0	1	0
2922532 191101	2026	27.8	94612.50	42.94	0	1	0
2922633 191101	2026	27.9	95387.50	42.92	0	1	0
2922733 191101	2026	28.0	94025.00	42.98	0	1	0
2922832 191101	2026	28.1	94662.50	43.00	0	1	0
2922932 191101	2026	28.2	96050.00	43.05	0	1	0
2923042 191101	2026	28.3	94625.00	43.10	0	1	0
2923142 191101	2026	28.4	94425.00	43.16	0	1	0
2923242 191101	2026	28.5	96962.50	43.16	0	1	0
2923342 191101	2026	28.6	95462.50	43.30	0	1	0
2923442 191101	2026	28.7	96775.00	43.34	0	1	0
2923542 191101	2026	28.8	91962.50	43.45	0	1	0
2923642 191101	2026	28.9	94812.50	43.34	0	1	0
2923742 191101	2026	29.0	93687.50	43.31	0	1	0
2923842 191101	2026	29.1	93462.50	43.29	0	1	0
2923942 191101	2026	29.2	95725.00	43.24	0	1	0
2924042 191101	2026	29.3	95687.50	43.23	0	1	0
2924152 191101	2026	29.4	93062.50	43.27	0	1	0
2924242 191101	2026	29.5	95775.00	43.21	0	1	0
2924342 191101	2026	29.6	93925.00	43.16	0	1	0
2924452 191101	2026	29.7	93350.00	43.09	0	1	0
2924542 191101	2026	29.8	94600.00	42.94	0	1	0
2924652 191101	2026	29.9	93012.50	43.05	0	1	0
2924742 191101	2026	30.0	96850.00	42.97	0	1	0
2924842 191101	2026	30.1	95712.50	43.12	0	1	0
2924952 191101	2026	30.2	96912.50	43.22	0	1	0
2925052 191101	2026	30.3	93850.00	43.27	0	1	0
2925152 191101	2026	30.4	95000.00	43.19	0	1	0
2925251 191101	2026	30.5	92925.00	43.27	0	1	0
2925351 191101	2026	30.6	95112.50	43.15	0	1	0
2925451 191101	2026	30.7	94975.00	43.20	0	1	0
2925551 191101	2026	30.8	93100.00	43.27	0	1	0
2925651 191101	2026	30.9	93612.50	43.21	0	1	0
2925751 191101	2026	31.0	98025.00	43.23	0	1	0
2925851 191101	2026	31.1	93425.00	43.29	0	1	0
2925951 191101	2026	31.2	93437.50	43.18	0	1	0
2926061 191101	2026	31.3	95275.00	43.03	0	1	0
2926161 191101	2026	31.4	94875.00	43.09	0	1	0
2926261 191101	2026	31.5	95912.50	43.08	0	1	0
2926361 191101	2026	31.6	92037.50	43.22	0	1	0
2926461 191101	2026	31.7	95050.00	43.08	0	1	0
2926561 191101	2026	31.8	96412.50	43.08	0	1	0
2926661 191101	2026	31.9	93487.50	43.23	0	1	0
2926761 191101	2026	32.0	96150.00	43.23	0	1	0
2926861 191101	2026	32.1	93625.00	43.14	0	1	0
2926961 191101	2026	32.2	96925.00	43.15	0	1	0
2927070 191101	2026	32.3	96250.00	43.31	0	1	0
2927170 191101	2026	32.4	94700.00	43.35	0	1	0
2927270 191101	2026	32.5	94987.50	43.34	0	1	0
2927370 191101	2026	32.6	95225.00	43.30	0	1	0
2927470 191101	2026	32.7	96712.50	43.45	0	1	0
2927570 191101	2026	32.8	95937.50	43.52	0	1	0
2927670 191101	2026	32.9	94650.00	43.50	0	1	0
2927770 191101	2026	33.0	94587.50	43.55	0	1	0
2927870 191101	2026	33.1	93337.50	43.48	0	1	0
2927970 191101	2026	33.2	94312.50	43.47	0	1	0
2928070 191101	2026	33.3	93175.00	43.35	0	1	0
2928170 191101	2026	33.4	94037.50	43.21	0	1	0
2928270 191101	2026	33.5	95950.00	43.18	0	1	0
2928370 191101	2026	33.6	93462.50	43.23	0	1	0
2928470 191101	2026	33.7	93862.50	43.15	0	1	0
2928570 191101	2026	33.8	95437.50	43.02	0	1	0
2928670 191101	2026	33.9	94762.50	43.00	0	1	0
2928770 191101	2026	34.0	94950.00	43.00	0	1	0
2928870 191101	2026	34.1	92075.00	43.02	0	1	0
2928970 191101	2026	34.2	94950.00	42.96	0	1	0
2929080 191101	2026	34.3	93575.00	42.99	0	1	0
2929180 191101	2026	34.4	93362.50	43.01	0	1	0
2929280 191101	2026	34.5	93025.00	42.98	0	1	0
2929380 191101	2026	34.6	95037.50	42.85	0	1	0
2929480 191101	2026	34.7	95612.50	42.92	0	1	0
2929580 191101	2026	34.8	95412.50	43.00	0	1	0
2929680 191101	2026	34.9	94750.00	42.99	0	1	0
2929780 191101	2026	35.0	93837.50	42.99	0	1	0
2929880 191101	2026	35.1	93587.50	42.94	0	1	0
2929980 191101	2026	35.2	93737.50	43.01	0	1	0
2930090 191101	2026	35.3	94412.50	42.96	0	1	0
2930189 191101	2026	35.4	94500.00	42.99	0	1	0
2930289 191101	2026	35.5	94475.00	43.05	0	1	0
2930389 191101	2026	35.6	96350.00	43.11	0	1	0
2930489 191101	2026	35.7	93775.00	43.17	0	1	0
2930589 191101	2026	35.8	94000.00	43.09	0	1	0
2930689 191101	2026	35.9	95087.50	43.02	0	1	0
2930789 191101	2026	36.0	93237.50	43.04	0	1	0
2930889 191101	2026	36.1	95925.00	43.01	0	1	0
2930989 191101	2026	36.2	95687.50	43.12	0	1	0
2931089 191101	2026	36.3	95387.50	43.21	0	1	0
2931199 191101	2026	36.4	95437.50	43.25	0	1	0
2931289 191101	2026	36.5	95050.00	43.29	0	1	0
2931389 191101	2026	36.6	94900.00	43.32	0	1	0
2931499 191101	2026	36.7	94462.50	43.25	0	1	0
2931589 191101	2026	36.8	93600.00	43.28	0	1	0
2931699 191101	2026	36.9	93612.50	43.26	0	1	0
2931799 191101	2026	37.0	94200.00	43.20	0	1	0
2931889 191101	2026	37.1	92925.00	43.24	0	1	0
2931999 191101	2026	37.2	96100.00	43.11	0	1	0
2932099 191101	2026	37.3	94412.50	43.13	0	1	0
2932199 191101	2026	37.4	95887.50	43.08	0	1	0
2932298 191101	2026	37.5	96700.00	43.10	0	1	0
2932399 191101	2026	37.6	94375.00	43.18	0	1	0
2932498 191101	2026	37.7	94487.50	43.15	0	1	0
2932598 191101	2026	37.8	94725.00	43.15	0	1	0
2932698 191101	2026	37.9	92625.00	43.20	0	1	0
2932798 191101	2026	38.0	94737.50	43.16	0	1	0
2932898 191101	2026	38.1	92475.00	43.18	0	1	0
2932998 191101	2026	38.2	92300.00	43.16	0	1	0
2933108 191101	2026	38.3	95450.00	42.99	0	1	0
2933208 191101	2026	38.4	92375.00	43.04	0	1	0
2933308 191101	2026	38.5	96037.50	42.88	0	1	0
2933408 191101	2026	38.6	94050.00	42.85	0	1	0
2933508 191101	2026	38.7	93600.00	42.84	0	1	0
2933608 191101	2026	38.8	93900.00	42.80	0	1	0
2933708 191101	2026	38.9	95562.50	42.76	0	1	0
2933808 191101	2026	39.0	94800.00	42.89	0	1	0
2933908 191101	2026	39.1	94937.50	42.89	0	1	0
2934008 191101	2026	39.2	94250.00	43.01	0	1	0
2934118 191101	2026	39.3	95500.00	43.09	0	1	0
2934217 191101	2026	39.4	95062.50	43.10	0	1	0
2934317 191101	2026	39.5	94487.50	43.22	0	1	0
2934418 191101	2026	39.6	95687.50	43.15	0	1	0
2934517 191101	2026	39.7	94462.50	43.22	0	1	0
2934617 191101	2026	39.8	93350.00	43.26	0	1	0
2934717 191101	2026	39.9	94700.00	43.23	0	1	0
2934817 191101	2026	40.0	93850.00	43.20	0	1	0
2934917 191101	2026	40.1	93912.50	43.15	0	1	0
2935017 191101	2026	40.2	95887.50	43.11	0	1	0
2935117 191101	2026	40.3	95700.00	43.18	0	1	0
2935227 191101	2026	40.4	96125.00	43.19	0	1	0
2935317 191101	2026	40.5	95900.00	43.24	0	1	0
2935417 191101	2026	40.6	93450.00	43.30	0	1	0
2935527 191101	2026	40.7	94212.50	43.20	0	1	0
2935617 191101	2026	40.8	92812.50	43.19	0	1	0
2935727 191101	2026	40.9	94400.00	43.16	0	1	0
2935817 191101	2026	41.0	93525.00	43.15	0	1	0
2935917 191101	2026	41.1	93675.00	43.14	0	1	0
2936027 191101	2026	41.2	96187.50	43.13	0	1	0
2936127 191101	2026	41.3	93850.00	43.14	0	1	0
2936227 191101	2026	41.4	95462.50	43.06	0	1	0
2936327 191101	2026	41.5	92050.00	43.03	0	1	0
2936426 191101	2026	41.6	96250.00	42.85	0	1	0
2936526 191101	2026	41.7	94725.00	42.98	0	1	0
2936626 191101	2026	41.8	94125.00	43.00	0	1	0
2936726 191101	2026	41.9	95550.00	43.06	0	1	0
2936826 191101	2026	42.0	94025.00	43.11	0	1	0
2936926 191101	2026	42.1	94012.50	43.14	0	1	0
2937026 191101	2026	42.2	93187.50	43.15	0	1	0
2937136 191101	2026	42.3	94625.00	43.02	0	1	0
2937236 191101	2026	42.4	94187.50	43.05	0	1	0
2937336 191101	2026	42.5	96162.50	42.99	0	1	0
2937436 191101	2026	42.6	93787.50	43.18	0	1	0
2937536 191101	2026	42.7	95037.50	43.07	0	1	0
2937636 191101	2026	42.8	94550.00	43.08	0	1	0
2937736 191101	2026	42.9	94000.00	43.10	0	1	0
2937836 191101	2026	43.0	94725.00	43.03	0	1	0
2937936 191101	2026	43.1	96050.00	43.06	0	1	0
2938036 191101	2026	43.2	94137.50	43.15	0	1	0
2938146 191101	2026	43.3	93575.00	43.20	0	1	0
2938246 191101	2026	43.4	94187.50	43.15	0	1	0
2938345 191101	2026	43.5	95287.50	43.15	0	1	0
2938445 191101	2026	43.6	94875.00	43.11	0	1	0
2938545 191101	2026	43.7	95737.50	43.16	0	1	0
2938645 191101	2026	43.8	94837.50	43.19	0	1	0
2938745 191101	2026	43.9	96187.50	43.20	0	1	0
2938845 191101	2026	44.0	94025.00	43.30	0	1	0
2938945 191101	2026	44.1	93350.00	43.27	0	1	0
2939045 191101	2026	44.2	96125.00	43.15	0	1	0
2939145 191101	2026	44.3	93537.50	43.24	0	1	0
2939245 191101	2026	44.4	95125.00	43.24	0	1	0
2939345 191101	2026	44.5	96925.00	43.28	0	1	0
2939445 191101	2026	44.6	94950.00	43.35	0	1	0
2939545 191101	2026	44.7	95350.00	43.36	0	1	0
2939645 191101	2026	44.8	92900.00	43.34	0	1	0
2939745 191101	2026	44.9	93950.00	43.25	0	1	0
2939845 191101	2026	45.0	94475.00	43.15	0	1	0
2939945 191101	2026	45.1	93862.50	43.17	0	1	0
2940045 191101	2026	45.2	95175.00	43.19	0	1	0
2940155 191101	2026	45.3	94025.00	43.15	0	1	0
2940255 191101	2026	45.4	96250.00	43.17	0	1	0
2940355 191101	2026	45.5	93900.00	43.22	0	1	0
2940455 191101	2026	45.6	96037.50	43.09	0	1	0
2940554 191101	2026	45.7	93862.50	43.14	0	1	0
2940655 191101	2026	45.8	93262.50	43.07	0	1	0
2940755 191101	2026	45.9	94100.00	43.09	0	1	0
2940855 191101	2026	46.0	94575.00	43.09	0	1	0
2940954 191101	2026	46.1	94025.00	43.10	0	1	0
2941055 191101	2026	46.2	95212.50	43.10	0	1	0
2941164 191101	2026	46.3	95025.00	43.11	0	1	0
2941264 191101	2026	46.4	94137.50	43.15	0	1	0
2941364 191101	2026	46.5	96500.00	43.06	0	1	0
2941464 191101	2026	46.6	92150.00	43.17	0	1	0
2941564 191101	2026	46.7	94687.50	43.00	0	1	0
2941664 191101	2026	46.8	96112.50	43.04	0	1	0
2941764 191101	2026	46.9	95237.50	43.16	0	1	0
2941864 191101	2026	47.0	94450.00	43.21	0	1	0
2941964 191101	2026	47.1	95112.50	43.21	0	1	0
2942064 191101	2026	47.2	93725.00	43.26	0	1	0
2942164 191101	2026	47.3	92600.00	43.19	0	1	0
2942274 191101	2026	47.4	96412.50	43.08	0	1	0
2942364 191101	2026	47.5	95575.00	43.18	0	1	0
2942464 191101	2026	47.6	96575.00	43.14	0	1	0
2942574 191101	2026	47.7	95650.00	43.34	0	1	0
2942664 191101	2026	47.8	96175.00	43.39	0	1	0
2942774 191101	2026	47.9	97350.00	43.39	0	1	0
2942873 191101	2026	48.0	94250.00	43.48	0	1	0
2942963 191101	2026	48.1	96100.00	43.47	0	1	0
2943073 191101	2026	48.2	95062.50	43.52	0	1	0
2943173 191101	2026	48.3	95400.00	43.58	0	1	0
2943273 191101	2026	48.4	94712.50	43.70	0	1	0
2943373 191101	2026	48.5	96262.50	43.63	0	1	0
2943473 191101	2026	48.6	94487.50	43.66	0	1	0
2943573 191101	2026	48.7	93462.50	43.57	0	1	0
2943673 191101	2026	48.8	93487.50	43.47	0	1	0
2943773 191101	2026	48.9	93937.50	43.35	0	1	0
2943873 191101	2026	49.0	94025.00	43.19	0	1	0
2943973 191101	2026	49.1	94337.50	43.18	0	1	0
2944073 191101	2026	49.2	93500.00	43.10	0	1	0
2944183 191101	2026	49.3	93862.50	43.03	0	1	0
2944283 191101	2026	49.4	92912.50	42.96	0	1	0
2944383 191101	2026	49.5	94062.50	42.88	0	1	0
2944483 191101	2026	49.6	94662.50	42.78	0	1	0
2944583 191101	2026	49.7	94737.50	42.79	0	1	0
2944683 191101	2026	49.8	93637.50	42.85	0	1	0
2944782 191101	2026	49.9	93600.00	42.86	0	1	0
2944882 191101	2026	50.0	91925.00	42.84	0	1	0
2944982 191101	2026	50.1	92025.00	42.75	0	1	0
2945082 191101	2026	50.2	95950.00	42.64	0	1	0
2945192 191101	2026	50.3	94937.50	42.75	0	1	0
2945292 191101	2026	50.4	94237.50	42.80	0	1	0
2945392 191101	2026	50.5	94737.50	42.86	0	1	0
2945492 191101	2026	50.6	95175.00	42.89	0	1	0
2945592 191101	2026	50.7	93337.50	42.91	0	1	0
2945692 191101	2026	50.8	93687.50	42.85	0	1	0
2945792 191101	2026	50.9	94437.50	42.85	0	1	0
2945892 191101	2026	51.0	94025.00	42.89	0	1	0
2945992 191101	2026	51.1	94012.50	42.98	0	1	0
2946092 191101	2026	51.2	97062.50	43.07	0	1	0
2946192 191101	2026	51.3	94525.00	43.12	0	1	0
2946302 191101	2026	51.4	93775.00	43.11	0	1	0
2946402 191101	2026	51.5	93750.00	43.08	0	1	0
2946492 191101	2026	51.6	94612.50	43.04	0	1	0
2946601 191101	2026	51.7	94725.00	43.02	0	1	0
2946692 191101	2026	51.8	94425.00	43.08	0	1	0
2946802 191101	2026	51.9	93375.00	43.11	0	1	0
2946901 191101	2026	52.0	96112.50	43.06	0	1	0
2946991 191101	2026	52.1	94075.00	43.16	0	1	0
2947101 191101	2026	52.2	93437.50	43.16	0	1	0
2947201 191101	2026	52.3	93825.00	43.00	0	1	0
2947301 191101	2026	52.4	95737.50	42.97	0	1	0
2947401 191101	2026	52.5	95587.50	43.05	0	1	0
2947501 191101	2026	52.6	98200.00	43.14	0	1	0
2947601 191101	2026	52.7	94287.50	43.30	0	1	0
2947701 191101	2026	52.8	94400.00	43.28	0	1	0
2947801 191101	2026	52.9	94362.50	43.28	0	1	0
2947901 191101	2026	53.0	92775.00	43.32	0	1	0
2948001 191101	2026	53.1	95050.00	43.17	0	1	0
2948101 191101	2026	53.2	92025.00	43.21	0	1	0
2948211 191101	2026	53.3	95487.50	43.15	0	1	0
2948311 191101	2026	53.4	95475.00	43.23	0	1	0
2948411 191101	2026	53.5	95000.00	43.21	0	1	0
2948510 191101	2026	53.6	95662.50	43.19	0	1	0
2948611 191101	2026	53.7	94662.50	43.07	0	1	0
2948711 191101	2026	53.8	95550.00	43.09	0	1	0
2948810 191101	2026	53.9	93837.50	43.14	0	1	0
2948910 191101	2026	54.0	94512.50	43.12	0	1	0
2949010 191101	2026	54.1	96025.00	43.20	0	1	0
2949110 191101	2026	54.2	95087.50	43.24	0	1	0
2949220 191101	2026	54.3	94437.50	43.38	0	1	0
2949320 191101	2026	54.4	95137.50	43.33	0	1	0
2949420 191101	2026	54.5	94125.00	43.32	0	1	0
2949520 191101	2026	54.6	95450.00	43.28	0	1	0
2949620 191101	2026	54.7	94687.50	43.27	0	1	0
2949720 191101	2026	54.8	94200.00	43.27	0	1	0
2949820 191101	2026	54.9	93437.50	43.21	0	1	0
2949920 191101	2026	55.0	95350.00	43.19	0	1	0
2950020 191101	2026	55.1	95575.00	43.23	0	1	0
2950120 191101	2026	55.2	93525.00	43.21	0	1	0
2950220 191101	2026	55.3	93625.00	43.14	0	1	0
2950330 191101	2026	55.4	93637.50	43.10	0	1	0
2950419 191101	2026	55.5	95050.00	43.03	0	1	0
2950519 191101	2026	55.6	97487.50	43.07	0	1	0
2950629 191101	2026	55.7	93487.50	43.17	0	1	0
2950719 191101	2026	55.8	91850.00	43.11	0	1	0
2950830 191101	2026	55.9	95600.00	43.01	0	1	0
2950919 191101	2026	56.0	92850.00	43.10	0	1	0
2951020 191101	2026	56.1	94512.50	42.99	0	1	0
2951130 191101	2026	56.2	92837.50	42.94	0	1	0
2951229 191101	2026	56.3	94587.50	42.91	0	1	0
2951329 191101	2026	56.4	95550.00	42.96	0	1	0
2951429 191101	2026	56.5	93662.50	43.04	0	1	0
2951529 191101	2026	56.6	95125.00	42.98	0	1	0
2951629 191101	2026	56.7	95812.50	42.87	0	1	0
2951729 191101	2026	56.8	96562.50	42.98	0	1	0
2951829 191101	2026	56.9	97337.50	43.19	0	1	0
2951929 191101	2026	57.0	93637.50	43.27	0	1	0
2952029 191101	2026	57.1	92512.50	43.30	0	1	0
2952129 191101	2026	57.2	93962.50	43.21	0	1	0
2952239 191101	2026	57.3	94625.00	43.26	0	1	0
2952339 191101	2026	57.4	95400.00	43.27	0	1	0
2952439 191101	2026	57.5	92462.50	43.26	0	1	0
2952539 191101	2026	57.6	95062.50	43.20	0	1	0
2952639 191101	2026	57.7	93212.50	43.20	0	1	0
2952739 191101	2026	57.8	93275.00	43.08	0	1	0
2952839 191101	2026	57.9	95387.50	42.94	0	1	0
2952939 191101	2026	58.0	94400.00	42.85	0	1	0
2953039 191101	2026	58.1	94787.50	42.88	0	1	0
2953138 191101	2026	58.2	96175.00	42.99	0	1	0
2953248 191101	2026	58.3	94537.50	43.09	0	1	0
2953348 191101	2026	58.4	95050.00	43.08	0	1	0
2953448 191101	2026	58.5	96200.00	43.07	0	1	0
2953548 191101	2026	58.6	95062.50	43.23	0	1	0
2953648 191101	2026	58.7	97987.50	43.23	0	1	0
2953748 191101	2026	58.8	95062.50	43.45	0	1	0
2953848 191101	2026	58.9	92437.50	43.53	0	1	0
2953948 191101	2026	59.0	93462.50	43.40	0	1	0
2954048 191101	2026	59.1	93862.50	43.35	0	1	0
2954148 191101	2026	59.2	93687.50	43.31	0	1	0
2954248 191101	2026	59.3	93112.50	43.20	0	1	0
2954348 191101	2026	59.4	93637.50	43.14	0	1	0
2954448 191101	2026	59.5	97012.50	43.07	0	1	0
2954548 191101	2026	59.6	93350.00	43.11	0	1	0
2954648 191101	2026	59.7	94550.00	43.03	0	1	0
2954747 191101	2026	59.8	95862.50	42.88	0	1	0
2954847 191101	2026	59.9	92112.50	42.91	0	1	0
2954948 191101	2027	0.0	95800.00	42.90	0	1	0
2955048 191101	2027	0.1	95800.00	43.00	0	1	0
2955148 191101	2027	0.2	94275.00	43.09	0	1	0
2955258 191101	2027	0.3	92975.00	43.12	0	1	0
2955358 191101	2027	0.4	94862.50	43.11	0	1	0
2955458 191101	2027	0.5	95537.50	43.17	0	1	0
2955558 191101	2027	0.6	94437.50	43.10	0	1	0
2955658 191101	2027	0.7	96712.50	43.15	0	1	0
2955758 191101	2027	0.8	95325.00	43.25	0	1	0
2955858 191101	2027	0.9	95262.50	43.22	0	1	0
2955958 191101	2027	1.0	94512.50	43.36	0	1	0
2956058 191101	2027	1.1	95350.00	43.31	0	1	0
2956158 191101	2027	1.2	92587.50	43.29	0	1	0
2956268 191101	2027	1.3	95825.00	43.21	0	1	0
2956367 191101	2027	1.4	91587.50	43.34	0	1	0
2956467 191101	2027	1.5	94312.50	43.19	0	1	0
2956567 191101	2027	1.6	92100.00	43.14	0	1	0
2956667 191101	2027	1.7	93037.50	43.03	0	1	0
2956767 191101	2027	1.8	93725.00	42.87	0	1	0
2956867 191101	2027	1.9	94637.50	42.79	0	1	0
2956967 191101	2027	2.0	96950.00	42.77	0	1	0
2957067 191101	2027	2.1	94500.00	42.88	0	1	0
2957167 191101	2027	2.2	93675.00	42.84	0	1	0
2957267 191101	2027	2.3	95487.50	42.89	0	1	0
2957377 191101	2027	2.4	93437.50	42.87	0	1	0
2957467 191101	2027	2.5	94887.50	42.95	0	1	0
2957567 191101	2027	2.6	94475.00	42.98	0	1	0
2957677 191101	2027	2.7	95825.00	43.09	0	1	0
2957767 191101	2027	2.8	93987.50	43.21	0	1	0
2957877 191101	2027	2.9	94262.50	43.22	0	1	0
2957967 191101	2027	3.0	94775.00	43.21	0	1	0
2958067 191101	2027	3.1	95450.00	43.11	0	1	0
2958177 191101	2027	3.2	95087.50	43.15	0	1	0
2958277 191101	2027	3.3	93387.50	43.22	0	1	0
2958376 191101	2027	3.4	95137.50	43.12	0	1	0
2958476 191101	2027	3.5	93375.00	43.20	0	1	0
2958576 191101	2027	3.6	94487.50	43.13	0	1	0
2958676 191101	2027	3.7	95862.50	43.13	0	1	0
2958776 191101	2027	3.8	96900.00	43.13	0	1	0
2958876 191101	2027	3.9	93012.50	43.26	0	1	0
2958976 191101	2027	4.0	94950.00	43.21	0	1	0
2959076 191101	2027	4.1	94962.50	43.21	0	1	0
2959176 191101	2027	4.2	94437.50	43.19	0	1	0
2959286 191101	2027	4.3	95625.00	43.16	0	1	0
2959386 191101	2027	4.4	92737.50	43.26	0	1	0
2959486 191101	2027	4.5	94875.00	43.16	0	1	0
2959586 191101	2027	4.6	95875.00	43.22	0	1	0
2959686 191101	2027	4.7	93362.50	43.29	0	1	0
2959786 191101	2027	4.8	95075.00	43.17	0	1	0
2959886 191101	2027	4.9	93287.50	43.09	0	1	0
2959986 191101	2027	5.0	95775.00	43.10	0	1	0
3000086 191101	2027	5.1	93787.50	43.14	0	1	0
3000185 191101	2027	5.2	92050.00	43.09	0	1	0
3000296 191101	2027	5.3	93787.50	42.98	0	1	0
3000396 191101	2027	5.4	96350.00	42.90	0	1	0
3000495 191101	2027	5.5	93525.00	43.06	0	1	0
3000595 191101	2027	5.6	94062.50	43.00	0	1	0
3000695 191101	2027	5.7	96537.50	42.92	0	1	0
3000795 191101	2027	5.8	94125.00	43.06	0	1	0
3000895 191101	2027	5.9	95175.00	43.02	0	1	0
3000995 191101	2027	6.0	94812.50	43.10	0	1	0
3001095 191101	2027	6.1	93012.50	43.06	0	1	0
3001195 191101	2027	6.2	94850.00	43.02	0	1	0
3001295 191101	2027	6.3	94075.00	43.15	0	1	0
3001405 191101	2027	6.4	93300.00	43.16	0	1	0
3001495 191101	2027	6.5	94462.50	43.03	0	1	0
3001595 191101	2027	6.6	95475.00	43.07	0	1	0
3001705 191101	2027	6.7	95812.50	43.13	0	1	0
3001795 191101	2027	6.8	95362.50	43.10	0	1	0
3001905 191101	2027	6.9	94237.50	43.16	0	1	0
3001995 191101	2027	7.0	94512.50	43.11	0	1	0
3002094 191101	2027	7.1	95925.00	43.10	0	1	0
3002205 191101	2027	7.2	95350.00	43.23	0	1	0
3002294 191101	2027	7.3	94300.00	43.25	0	1	0
3002404 191101	2027	7.4	95737.50	43.26	0	1	0
3002504 191101	2027	7.5	95375.00	43.37	0	1	0
3002604 191101	2027	7.6	96575.00	43.41	0	1	0
3002754 191101	2027	7.7	96112.50	43.46	0	1	0
3002804 191101	2027	7.8	94262.50	43.48	0	1	0
3002904 191101	2027	7.9	95187.50	43.43	0	1	0
3003004 191101	2027	8.0	95325.00	43.47	0	1	0
3003104 191101	2027	8.1	93225.00	43.51	0	1	0
3003204 191101	2027	8.2	95937.50	43.39	0	1	0
3003304 191101	2027	8.3	94750.00	43.41	0	1	0
3003414 191101	2027	8.4	94062.50	43.43	0	1	0
3003514 191101	2027	8.5	94162.50	43.36	0	1	0
3003614 191101	2027	8.6	93475.00	43.30	0	1	0
3003714 191101	2027	8.7	94887.50	43.16	0	1	0
3003814 191101	2027	8.8	95175.00	43.11	0	1	0
3003914 191101	2027	8.9	93425.00	43.15	0	1	0
3004013 191101	2027	9.0	94962.50	43.07	0	1	0
3004114 191101	2027	9.1	94037.50	43.05	0	1	0
3004213 191101	2027	9.2	92675.00	43.09	0	1	0
3004313 191101	2027	9.3	95650.00	42.94	0	1	0
3004423 191101	2027	9.4	97775.00	42.98	0	1	0
3004523 191101	2027	9.5	97575.00	43.15	0	1	0
3004623 191101	2027	9.6	94787.50	43.30	0	1	0
3004723 191101	2027	9.7	94275.00	43.36	0	1	0
3004823 191101	2027	9.8	92100.00	43.34	0	1	0
3004923 191101	2027	9.9	94712.50	43.20	0	1	0
3005022 191101	2027	10.0	94325.00	43.25	0	1	0
3005122 191101	2027	10.1	94500.00	43.23	0	1	0
3005222 191101	2027	10.2	93712.50	43.25	0	1	0
3005322 191101	2027	10.3	94937.50	43.29	0	1	0
3005432 191101	2027	10.4	94112.50	43.26	0	1	0
3005522 191101	2027	10.5	94237.50	43.10	0	1	0
3005622 191101	2027	10.6	92450.00	42.95	0	1	0
3005732 191101	2027	10.7	95100.00	42.84	0	1	0
3005822 191101	2027	10.8	95537.50	42.88	0	1	0
3005932 191101	2027	10.9	94262.50	43.03	0	1	0
3006022 191101	2027	11.0	94000.00	43.01	0	1	0
3006122 191101	2027	11.1	93112.50	43.00	0	1	0
3006231 191101	2027	11.2	94450.00	42.94	0	1	0
3006322 191101	2027	11.3	97037.50	42.97	0	1	0
3006432 191101	2027	11.4	96425.00	43.06	0	1	0
3006532 191101	2027	11.5	92550.00	43.17	0	1	0
3006632 191101	2027	11.6	93187.50	43.09	0	1	0
3006732 191101	2027	11.7	94487.50	43.12	0	1	0
3006832 191101	2027	11.8	94125.00	43.10	0	1	0
3006931 191101	2027	11.9	95287.50	43.03	0	1	0
3007032 191101	2027	12.0	95012.50	43.08	0	1	0
3007131 191101	2027	12.1	97300.00	43.13	0	1	0
3007231 191101	2027	12.2	93712.50	43.31	0	1	0
3007331 191101	2027	12.3	95200.00	43.28	0	1	0
3007441 191101	2027	12.4	95200.00	43.20	0	1	0
3007541 191101	2027	12.5	94887.50	43.14	0	1	0
3007641 191101	2027	12.6	93837.50	43.25	0	1	0
3007741 191101	2027	12.7	93012.50	43.28	0	1	0
3007841 191101	2027	12.8	94750.00	43.21	0	1	0
3007941 191101	2027	12.9	94050.00	43.24	0	1	0
3008041 191101	2027	13.0	95287.50	43.18	0	1	0
3008141 191101	2027	13.1	95150.00	43.20	0	1	0
3008241 191101	2027	13.2	94225.00	43.10	0	1	0
3008341 191101	2027	13.3	94962.50	43.12	0	1	0
3008451 191101	2027	13.4	94312.50	43.11	0	1	0
3008551 191101	2027	13.5	91950.00	43.07	0	1	0
3008651 191101	2027	13.6	94262.50	42.94	0	1	0
3008751 191101	2027	13.7	95687.50	42.96	0	1	0
3008851 191101	2027	13.8	93825.00	43.08	0	1	0
3008951 191101	2027	13.9	94875.00	43.04	0	1	0
3009051 191101	2027	14.0	93975.00	43.07	0	1	0
3009151 191101	2027	14.1	94512.50	43.02	0	1	0
3009251 191101	2027	14.2	94575.00	42.99	0	1	0
3009350 191101	2027	14.3	93450.00	43.00	0	1	0
3009450 191101	2027	14.4	94112.50	42.93	0	1	0
3009550 191101	2027	14.5	92512.50	42.93	0	1	0
3009650 191101	2027	14.6	92887.50	42.95	0	1	0
3009750 191101	2027	14.7	96137.50	42.89	0	1	0
3009850 191101	2027	14.8	93912.50	42.91	0	1	0
3009950 191101	2027	14.9	93237.50	42.91	0	1	0
3010050 191101	2027	15.0	95200.00	42.84	0	1	0
3010150 191101	2027	15.1	93337.50	42.89	0	1	0
3010250 191101	2027	15.2	95462.50	42.84	0	1	0
3010350 191101	2027	15.3	92987.50	42.88	0	1	0
3010460 191101	2027	15.4	93787.50	42.86	0	1	0
3010560 191101	2027	15.5	94287.50	42.85	0	1	0
3010660 191101	2027	15.6	94425.00	42.93	0	1	0
3010760 191101	2027	15.7	94625.00	42.99	0	1	0
3010860 191101	2027	15.8	93587.50	42.93	0	1	0
3010960 191101	2027	15.9	96337.50	42.91	0	1	0
3011060 191101	2027	16.0	96387.50	43.05	0	1	0
3011160 191101	2027	16.1	94437.50	43.11	0	1	0
3011260 191101	2027	16.2	94025.00	43.15	0	1	0
3011360 191101	2027	16.3	94175.00	43.09	0	1	0
3011470 191101	2027	16.4	95825.00	43.14	0	1	0
3011569 191101	2027	16.5	94562.50	43.24	0	1	0
3011669 191101	2027	16.6	96025.00	43.25	0	1	0
3011769 191101	2027	16.7	94112.50	43.32	0	1	0
3011869 191101	2027	16.8	91975.00	43.30	0	1	0
3011969 191101	2027	16.9	96987.50	43.22	0	1	0
3012069 191101	2027	17.0	96362.50	43.25	0	1	0
3012169 191101	2027	17.1	95375.00	43.25	0	1	0
3012269 191101	2027	17.2	94950.00	43.29	0	1	0
3012369 191101	2027	17.3	94087.50	43.34	0	1	0
3012479 191101	2027	17.4	93562.50	43.33	0	1	0
3012579 191101	2027	17.5	95037.50	43.23	0	1	0
3012669 191101	2027	17.6	94775.00	43.25	0	1	0
3012779 191101	2027	17.7	93925.00	43.20	0	1	0
3012879 191101	2027	17.8	95125.00	43.19	0	1	0
3012979 191101	2027	17.9	97375.00	43.33	0	1	0
3013079 191101	2027	18.0	94975.00	43.35	0	1	0
3013179 191101	2027	18.1	94400.00	43.28	0	1	0
3013279 191101	2027	18.2	94287.50	43.24	0	1	0
3013378 191101	2027	18.3	94025.00	43.21	0	1	0
3013478 191101	2027	18.4	97687.50	43.21	0	1	0
3013578 191101	2027	18.5	95162.50	43.39	0	1	0
3013678 191101	2027	18.6	97337.50	43.40	0	1	0
3013778 191101	2027	18.7	94787.50	43.51	0	1	0
3013878 191101	2027	18.8	94787.50	43.55	0	1	0
3013978 191101	2027	18.9	96937.50	43.54	0	1	0
3014078 191101	2027	19.0	96312.50	43.52	0	1	0
3014178 191101	2027	19.1	93500.00	43.58	0	1	0
3014278 191101	2027	19.2	94887.50	43.54	0	1	0
3014378 191101	2027	19.3	92775.00	43.56	0	1	0
3014488 191101	2027	19.4	95262.50	43.51	0	1	0
3014588 191101	2027	19.5	93850.00	43.40	0	1	0
3014688 191101	2027	19.6	95287.50	43.34	0	1	0
3014788 191101	2027	19.7	94875.00	43.25	0	1	0
3014888 191101	2027	19.8	93300.00	43.25	0	1	0
3014988 191101	2027	19.9	95950.00	43.18	0	1	0
3015088 191101	2027	20.0	93850.00	43.14	0	1	0
3015188 191101	2027	20.1	94437.50	43.03	0	1	0
3015288 191101	2027	20.2	92937.50	43.07	0	1	0
3015388 191101	2027	20.3	95237.50	42.98	0	1	0
3015498 191101	2027	20.4	94087.50	43.09	0	1	0
3015598 191101	2027	20.5	95637.50	43.04	0	1	0
3015698 191101	2027	20.6	95125.00	43.12	0	1	0
3015798 191101	2027	20.7	95562.50	43.11	0	1	0
3015897 191101	2027	20.8	93137.50	43.15	0	1	0
3015997 191101	2027	20.9	95862.50	43.14	0	1	0
3016097 191101	2027	21.0	97162.50	43.13	0	1	0
3016197 191101	2027	21.1	94650.00	43.28	0	1	0
3016297 191101	2027	21.2	93550.00	43.29	0	1	0
3016397 191101	2027	21.3	93225.00	43.32	0	1	0
3016507 191101	2027	21.4	94425.00	43.23	0	1	0
3016597 191101	2027	21.5	95762.50	43.25	0	1	0
3016697 191101	2027	21.6	93637.50	43.25	0	1	0
3016807 191101	2027	21.7	95175.00	43.18	0	1	0
3016897 191101	2027	21.8	95412.50	43.17	0	1	0
3017007 191101	2027	21.9	95087.50	43.27	0	1	0
3017097 191101	2027	22.0	94237.50	43.23	0	1	0
3017197 191101	2027	22.1	94200.00	43.10	0	1	0
3017307 191101	2027	22.2	92337.50	43.08	0	1	0
3017397 191101	2027	22.3	94750.00	43.03	0	1	0
3017507 191101	2027	22.4	93375.00	43.10	0	1	0
3017607 191101	2027	22.5	94875.00	43.05	0	1	0
3017707 191101	2027	22.6	96600.00	43.01	0	1	0
3017807 191101	2027	22.7	95087.50	43.14	0	1	0
3017907 191101	2027	22.8	95887.50	43.14	0	1	0
3018007 191101	2027	22.9	94087.50	43.16	0	1	0
3018107 191101	2027	23.0	95825.00	43.11	0	1	0
3018207 191101	2027	23.1	94237.50	43.19	0	1	0
3018307 191101	2027	23.2	95287.50	43.19	0	1	0
3018407 191101	2027	23.3	93325.00	43.32	0	1	0
3018516 191101	2027	23.4	92950.00	43.26	0	1	0
3018617 191101	2027	23.5	96762.50	43.24	0	1	0
3018717 191101	2027	23.6	93837.50	43.32	0	1	0
3018816 191101	2027	23.7	94462.50	43.20	0	1	0
3018916 191101	2027	23.8	94987.50	43.17	0	1	0
3019016 191101	2027	23.9	94837.50	43.13	0	1	0
3019116 191101	2027	24.0	95025.00	43.16	0	1	0
3019216 191101	2027	24.1	94387.50	43.13	0	1	0
3019316 191101	2027	24.2	94462.50	43.13	0	1	0
3019416 191101	2027	24.3	97287.50	43.10	0	1	0
3019526 191101	2027	24.4	95000.00	43.28	0	1	0
3019626 191101	2027	24.5	96000.00	43.37	0	1	0
3019726 191101	2027	24.6	93125.00	43.33	0	1	0
3019826 191101	2027	24.7	95325.00	43.30	0	1	0
3019926 191101	2027	24.8	94950.00	43.34	0	1	0
3020026 191101	2027	24.9	93150.00	43.34	0	1	0
3020126 191101	2027	25.0	94337.50	43.26	0	1	0
3020226 191101	2027	25.1	94537.50	43.23	0	1	0
3020326 191101	2027	25.2	92462.50	43.24	0	1	0
3020426 191101	2027	25.3	92962.50	43.15	0	1	0
3020526 191101	2027	25.4	96275.00	42.95	0	1	0
3020626 191101	2027	25.5	96837.50	43.01	0	1	0
3020726 191101	2027	25.6	93162.50	43.05	0	1	0
3020826 191101	2027	25.7	94412.50	43.05	0	1	0
3020926 191101	2027	25.8	94612.50	43.01	0	1	0
3021026 191101	2027	25.9	92175.00	42.99	0	1	0
3021125 191101	2027	26.0	93900.00	42.95	0	1	0
3021225 191101	2027	26.1	94625.00	42.93	0	1	0
3021325 191101	2027	26.2	94362.50	42.93	0	1	0
3021425 191101	2027	26.3	93412.50	43.02	0	1	0
3021535 191101	2027	26.4	95000.00	43.04	0	1	0
3021635 191101	2027	26.5	94150.00	42.98	0	1	0
3021735 191101	2027	26.6	97700.00	42.86	0	1	0
3021835 191101	2027	26.7	95262.50	43.07	0	1	0
3021935 191101	2027	26.8	95112.50	43.10	0	1	0
3022035 191101	2027	26.9	96875.00	43.13	0	1	0
3022135 191101	2027	27.0	94650.00	43.34	0	1	0
3022235 191101	2027	27.1	93737.50	43.37	0	1	0
3022335 191101	2027	27.2	95075.00	43.33	0	1	0
3022435 191101	2027	27.3	94412.50	43.36	0	1	0
3022545 191101	2027	27.4	93050.00	43.41	0	1	0
3022645 191101	2027	27.5	95700.00	43.32	0	1	0
3022745 191101	2027	27.6	97000.00	43.39	0	1	0
3022845 191101	2027	27.7	93987.50	43.36	0	1	0
3022945 191101	2027	27.8	94862.50	43.30	0	1	0
3023044 191101	2027	27.9	94762.50	43.29	0	1	0
3023144 191101	2027	28.0	96212.50	43.20	0	1	0
3023244 191101	2027	28.1	92975.00	43.27	0	1	0
3023344 191101	2027	28.2	94187.50	43.23	0	1	0
3023444 191101	2027	28.3	96787.50	43.19	0	1	0
3023554 191101	2027	28.4	93162.50	43.30	0	1	0
3023654 191101	2027	28.5	95700.00	43.30	0	1	0
3023744 191101	2027	28.6	96025.00	43.30	0	1	0
3023854 191101	2027	28.7	94412.50	43.26	0	1	0
3023954 191101	2027	28.8	93675.00	43.28	0	1	0
3024054 191101	2027	28.9	95337.50	43.23	0	1	0
3024154 191101	2027	29.0	93500.00	43.25	0	1	0
3024244 191101	2027	29.1	95087.50	43.13	0	1	0
3024354 191101	2027	29.2	95300.00	43.22	0	1	0
3024454 191101	2027	29.3	94600.00	43.27	0	1	0
3024554 191101	2027	29.4	95375.00	43.18	0	1	0
3024654 191101	2027	29.5	93862.50	43.28	0	1	0
3024754 191101	2027	29.6	93600.00	43.19	0	1	0
3024854 191101	2027	29.7	95212.50	43.08	0	1	0
3024954 191101	2027	29.8	94787.50	43.12	0	1	0
3025054 191101	2027	29.9	95212.50	43.17	0	1	0
3025154 191101	2027	30.0	92875.00	43.16	0	1	0
3025254 191101	2027	30.1	95487.50	43.14	0	1	0
3025354 191101	2027	30.2	93400.00	43.15	0	1	0
3025453 191101	2027	30.3	93375.00	43.07	0	1	0
3025563 191101	2027	30.4	95562.50	43.01	0	1	0
3025663 191101	2027	30.5	94062.50	43.02	0	1	0
3025763 191101	2027	30.6	94212.50	43.03	0	1	0
3025863 191101	2027	30.7	94362.50	43.06	0	1	0
3025963 191101	2027	30.8	94900.00	43.02	0	1	0
3026063 191101	2027	30.9	96050.00	43.03	0	1	0
3026163 191101	2027	31.0	94075.00	43.06	0	1	0
3026263 191101	2027	31.1	92212.50	43.12	0	1	0
3026363 191101	2027	31.2	93812.50	42.97	0	1	0
3026463 191101	2027	31.3	93787.50	42.99	0	1	0
3026573 191101	2027	31.4	95350.00	43.01	0	1	0
3026673 191101	2027	31.5	95925.00	43.00	0	1	0
3026773 191101	2027	31.6	91987.50	43.08	0	1	0
3026873 191101	2027	31.7	94562.50	42.98	0	1	0
3026973 191101	2027	31.8	96575.00	42.99	0	1	0
3027073 191101	2027	31.9	95362.50	43.07	0	1	0
3027173 191101	2027	32.0	95075.00	43.03	0	1	0
3027273 191101	2027	32.1	96562.50	43.08	0	1	0
3027373 191101	2027	32.2	94287.50	43.28	0	1	0
3027473 191101	2027	32.3	92725.00	43.30	0	1	0
3027583 191101	2027	32.4	95362.50	43.25	0	1	0
3027673 191101	2027	32.5	95725.00	43.25	0	1	0
3027773 191101	2027	32.6	94425.00	43.24	0	1	0
3027883 191101	2027	32.7	97662.50	43.35	0	1	0
3027973 191101	2027	32.8	94812.50	43.49	0	1	0
3028082 191101	2027	32.9	94600.00	43.41	0	1	0
3028172 191101	2027	33.0	96737.50	43.38	0	1	0
3028272 191101	2027	33.1	91637.50	43.45	0	1	0
3028382 191101	2027	33.2	96462.50	43.23	0	1	0
3028472 191101	2027	33.3	97150.00	43.33	0	1	0
3028582 191101	2027	33.4	94475.00	43.53	0	1	0
3028682 191101	2027	33.5	94487.50	43.49	0	1	0
3028782 191101	2027	33.6	97725.00	43.43	0	1	0
3028882 191101	2027	33.7	95200.00	43.58	0	1	0
3028982 191101	2027	33.8	95400.00	43.47	0	1	0
3029082 191101	2027	33.9	95537.50	43.49	0	1	0
3029182 191101	2027	34.0	93512.50	43.54	0	1	0
3029282 191101	2027	34.1	95475.00	43.39	0	1	0
3029382 191101	2027	34.2	97937.50	43.56	0	1	0
3029482 191101	2027	34.3	93587.50	43.63	0	1	0
3029592 191101	2027	34.4	95312.50	43.47	0	1	0
3029692 191101	2027	34.5	92425.00	43.51	0	1	0
3029792 191101	2027	34.6	95450.00	43.42	0	1	0
3029892 191101	2027	34.7	95312.50	43.31	0	1	0
3029992 191101	2027	34.8	94400.00	43.32	0	1	0
3030092 191101	2027	34.9	95962.50	43.27	0	1	0
3030192 191101	2027	35.0	94487.50	43.29	0	1	0
3030291 191101	2027	35.1	93612.50	43.34	0	1	0
3030391 191101	2027	35.2	92887.50	43.25	0	1	0
3030491 191101	2027	35.3	92487.50	43.02	0	1	0
3030601 191101	2027	35.4	94950.00	42.98	0	1	0
3030701 191101	2027	35.5	94175.00	42.96	0	1	0
3030801 191101	2027	35.6	94125.00	43.04	0	1	0
3030901 191101	2027	35.7	94075.00	42.98	0	1	0
3031001 191101	2027	35.8	95100.00	42.92	0	1	0
3031101 191101	2027	35.9	94162.50	42.95	0	1	0
3031201 191101	2027	36.0	95562.50	42.87	0	1	0
3031301 191101	2027	36.1	97050.00	42.92	0	1	0
3031401 191101	2027	36.2	97337.50	43.08	0	1	0
3031501 191101	2027	36.3	93837.50	43.28	0	1	0
3031601 191101	2027	36.4	94662.50	43.34	0	1	0
3031701 191101	2027	36.5	95462.50	43.32	0	1	0
3031801 191101	2027	36.6	92112.50	43.38	0	1	0
3031901 191101	2027	36.7	95000.00	43.29	0	1	0
3032001 191101	2027	36.8	96700.00	43.33	0	1	0
3032111 191101	2027	36.9	95175.00	43.40	0	1	0
3032201 191101	2027	37.0	95775.00	43.45	0	1	0
3032300 191101	2027	37.1	96112.50	43.46	0	1	0
3032400 191101	2027	37.2	95150.00	43.42	0	1	0
3032500 191101	2027	37.3	95962.50	43.32	0	1	0
3032610 191101	2027	37.4	92487.50	43.42	0	1	0
3032710 191101	2027	37.5	94662.50	43.32	0	1	0
3032810 191101	2027	37.6	94400.00	43.28	0	1	0
3032910 191101	2027	37.7	95625.00	43.38	0	1	0
3033010 191101	2027	37.8	93937.50	43.41	0	1	0
3033110 191101	2027	37.9	94737.50	43.29	0	1	0
3033210 191101	2027	38.0	96625.00	43.27	0	1	0
3033310 191101	2027	38.1	95275.00	43.31	0	1	0
3033410 191101	2027	38.2	94625.00	43.27	0	1	0
3033510 191101	2027	38.3	96737.50	43.25	0	1	0
3033620 191101	2027	38.4	93737.50	43.28	0	1	0
3033720 191101	2027	38.5	92300.00	43.34	0	1	0
3033820 191101	2027	38.6	92437.50	43.23	0	1	0
3033920 191101	2027	38.7	94225.00	43.14	0	1	0
3034020 191101	2027	38.8	95162.50	43.08	0	1	0
3034120 191101	2027	38.9	94950.00	43.13	0	1	0
3034220 191101	2027	39.0	93325.00	43.14	0	1	0
3034320 191101	2027	39.1	95975.00	42.99	0	1	0
3034420 191101	2027	39.2	95150.00	43.03	0	1	0
3034520 191101	2027	39.3	93750.00	43.05	0	1	0
3034630 191101	2027	39.4	93825.00	42.92	0	1	0
3034730 191101	2027	39.5	94362.50	42.92	0	1	0
3034820 191101	2027	39.6	94787.50	43.01	0	1	0
3034930 191101	2027	39.7	90887.50	43.12	0	1	0
3035030 191101	2027	39.8	95837.50	42.97	0	1	0
3035129 191101	2027	39.9	93537.50	43.00	0	1	0
3035229 191101	2027	40.0	93287.50	42.93	0	1	0
3035329 191101	2027	40.1	94737.50	42.93	0	1	0
3035429 191101	2027	40.2	95137.50	42.88	0	1	0
3035529 191101	2027	40.3	96412.50	42.88	0	1	0
3035629 191101	2027	40.4	94800.00	43.00	0	1	0
3035729 191101	2027	40.5	94437.50	43.04	0	1	0
3035829 191101	2027	40.6	94000.00	43.04	0	1	0
3035929 191101	2027	40.7	95962.50	43.01	0	1	0
3036029 191101	2027	40.8	93887.50	43.24	0	1	0
3036129 191101	2027	40.9	96500.00	43.15	0	1	0
3036229 191101	2027	41.0	95200.00	43.28	0	1	0
3036329 191101	2027	41.1	95675.00	43.37	0	1	0
3036429 191101	2027	41.2	93187.50	43.41	0	1	0
3036529 191101	2027	41.3	93512.50	43.32	0	1	0
3036639 191101	2027	41.4	93862.50	43.19	0	1	0
3036739 191101	2027	41.5	93925.00	43.15	0	1	0
3036839 191101	2027	41.6	94712.50	43.13	0	1	0
3036939 191101	2027	41.7	94525.00	43.16	0	1	0
3037039 191101	2027	41.8	96162.50	43.09	0	1	0
3037139 191101	2027	41.9	92125.00	43.20	0	1	0
3037239 191101	2027	42.0	93825.00	43.00	0	1	0
3037339 191101	2027	42.1	93450.00	42.94	0	1	0
3037439 191101	2027	42.2	93050.00	42.84	0	1	0
3037539 191101	2027	42.3	96350.00	42.83	0	1	0
3037649 191101	2027	42.4	93637.50	42.96	0	1	0
3037749 191101	2027	42.5	92050.00	42.95	0	1	0
3037849 191101	2027	42.6	96575.00	42.86	0	1	0
3037948 191101	2027	42.7	92837.50	42.95	0	1	0
3038049 191101	2027	42.8	93437.50	42.87	0	1	0
3038149 191101	2027	42.9	97337.50	42.75	0	1	0
3038248 191101	2027	43.0	96750.00	42.98	0	1	0
3038348 191101	2027	43.1	93250.00	43.12	0	1	0
3038448 191101	2027	43.2	93000.00	43.11	0	1	0
3038548 191101	2027	43.3	95862.50	43.11	0	1	0
3038658 191101	2027	43.4	96637.50	43.08	0	1	0
3038748 191101	2027	43.5	95975.00	43.22	0	1	0
3038848 191101	2027	43.6	94825.00	43.39	0	1	0
3038948 191101	2027	43.7	93175.00	43.32	0	1	0
3039048 191101	2027	43.8	93812.50	43.33	0	1	0
3039158 191101	2027	43.9	93050.00	43.35	0	1	0
3039248 191101	2027	44.0	95487.50	43.16	0	1	0
3039348 191101	2027	44.1	94512.50	43.10	0	1	0
3039458 191101	2027	44.2	96062.50	43.16	0	1	0
3039548 191101	2027	44.3	93137.50	43.29	0	1	0
3039658 191101	2027	44.4	93737.50	43.17	0	1	0
3039758 191101	2027	44.5	93837.50	43.04	0	1	0
3039858 191101	2027	44.6	92912.50	42.94	0	1	0
3039958 191101	2027	44.7	94750.00	42.86	0	1	0
3040058 191101	2027	44.8	94425.00	42.93	0	1	0
3040158 191101	2027	44.9	93450.00	42.96	0	1	0
3040258 191101	2027	45.0	96800.00	42.97	0	1	0
3040358 191101	2027	45.1	96412.50	43.03	0	1	0
3040458 191101	2027	45.2	95337.50	43.12	0	1	0
3040558 191101	2027	45.3	94975.00	43.09	0	1	0
3040667 191101	2027	45.4	95537.50	43.17	0	1	0
3040767 191101	2027	45.5	94225.00	43.25	0	1	0
3040867 191101	2027	45.6	96137.50	43.27	0	1	0
3040967 191101	2027	45.7	93825.00	43.41	0	1	0
3041067 191101	2027	45.8	95525.00	43.37	0	1	0
3041167 191101	2027	45.9	93712.50	43.42	0	1	0
3041267 191101	2027	46.0	95287.50	43.43	0	1	0
3041367 191101	2027	46.1	93425.00	43.36	0	1	0
3041467 191101	2027	46.2	95800.00	43.23	0	1	0
3041567 191101	2027	46.3	95062.50	43.25	0	1	0
3041677 191101	2027	46.4	94662.50	43.25	0	1	0
3041777 191101	2027	46.5	94487.50	43.21	0	1	0
3041877 191101	2027	46.6	94037.50	43.23	0	1	0
3041977 191101	2027	46.7	95962.50	43.13	0	1	0
3042077 191101	2027	46.8	94912.50	43.23	0	1	0
3042177 191101	2027	46.9	97125.00	43.20	0	1	0
3042277 191101	2027	47.0	96150.00	43.35	0	1	0
3042377 191101	2027	47.1	95162.50	43.39	0	1	0
3042477 191101	2027	47.2	95812.50	43.47	0	1	0
3042577 191101	2027	47.3	95800.00	43.47	0	1	0
3042677 191101	2027	47.4	95962.50	43.51	0	1	0
3042777 191101	2027	47.5	94875.00	43.56	0	1	0
3042877 191101	2027	47.6	95462.50	43.58	0	1	0
3042977 191101	2027	47.7	97137.50	43.65	0	1	0
3043077 191101	2027	47.8	96237.50	43.70	0	1	0
3043177 191101	2027	47.9	93437.50	43.76	0	1	0
3043277 191101	2027	48.0	94550.00	43.59	0	1	0
3043376 191101	2027	48.1	94062.50	43.52	0	1	0
3043476 191101	2027	48.2	94950.00	43.47	0	1	0
3043576 191101	2027	48.3	92100.00	43.43	0	1	0
3043686 191101	2027	48.4	93125.00	43.26	0	1	0
3043786 191101	2027	48.5	95625.00	43.14	0	1	0
3043886 191101	2027	48.6	93950.00	43.17	0	1	0
3043986 191101	2027	48.7	93037.50	43.10	0	1	0
3044086 191101	2027	48.8	94287.50	42.92	0	1	0
3044186 191101	2027	48.9	96250.00	42.83	0	1	0
3044286 191101	2027	49.0	95425.00	42.96	0	1	0
3044386 191101	2027	49.1	94075.00	43.00	0	1	0
3044486 191101	2027	49.2	94500.00	43.00	0	1	0
3044586 191101	2027	49.3	95150.00	42.98	0	1	0
3044696 191101	2027	49.4	93750.00	43.11	0	1	0
3044796 191101	2027	49.5	96350.00	43.14	0	1	0
3044896 191101	2027	49.6	96562.50	43.17	0	1	0
3044996 191101	2027	49.7	92025.00	43.29	0	1	0
3045096 191101	2027	49.8	93875.00	43.25	0	1	0
3045196 191101	2027	49.9	96912.50	43.23	0	1	0
3045296 191101	2027	50.0	94350.00	43.26	0	1	0
3045396 191101	2027	50.1	93900.00	43.21	0	1	0
3045495 191101	2027	50.2	94212.50	43.20	0	1	0
3045595 191101	2027	50.3	93887.50	43.19	0	1	0
3045705 191101	2027	50.4	94712.50	43.13	0	1	0
3045795 191101	2027	50.5	95500.00	43.18	0	1	0
3045895 191101	2027	50.6	95312.50	43.14	0	1	0
3046005 191101	2027	50.7	93025.00	43.08	0	1	0
3046095 191101	2027	50.8	93950.00	43.13	0	1	0
3046205 191101	2027	50.9	95225.00	43.13	0	1	0
3046295 191101	2027	51.0	94362.50	43.05	0	1	0
3046395 191101	2027	51.1	92787.50	43.05	0	1	0
3046505 191101	2027	51.2	94462.50	43.00	0	1	0
3046595 191101	2027	51.3	95012.50	43.02	0	1	0
3046705 191101	2027	51.4	94587.50	43.07	0	1	0
3046805 191101	2027	51.5	95675.00	43.06	0	1	0
3046905 191101	2027	51.6	94737.50	43.07	0	1	0
3047005 191101	2027	51.7	96275.00	43.04	0	1	0
3047105 191101	2027	51.8	96275.00	43.19	0	1	0
3047205 191101	2027	51.9	91350.00	43.29	0	1	0
3047305 191101	2027	52.0	95100.00	43.12	0	1	0
3047405 191101	2027	52.1	96325.00	43.15	0	1	0
3047505 191101	2027	52.2	94800.00	43.31	0	1	0
3047605 191101	2027	52.3	95837.50	43.33	0	1	0
3047715 191101	2027	52.4	92762.50	43.36	0	1	0
3047814 191101	2027	52.5	93550.00	43.28	0	1	0
3047915 191101	2027	52.6	97187.50	43.19	0	1	0
3048015 191101	2027	52.7	93525.00	43.30	0	1	0
3048115 191101	2027	52.8	96100.00	43.17	0	1	0
3048215 191101	2027	52.9	94325.00	43.16	0	1	0
3048314 191101	2027	53.0	95612.50	43.30	0	1	0
3048415 191101	2027	53.1	95687.50	43.32	0	1	0
3048514 191101	2027	53.2	94400.00	43.29	0	1	0
3048614 191101	2027	53.3	94062.50	43.27	0	1	0
3048724 191101	2027	53.4	92800.00	43.19	0	1	0
3048824 191101	2027	53.5	94475.00	43.20	0	1	0
3048924 191101	2027	53.6	93375.00	43.24	0	1	0
3049024 191101	2027	53.7	95050.00	43.07	0	1	0
3049124 191101	2027	53.8	96075.00	43.13	0	1	0
3049224 191101	2027	53.9	93900.00	43.13	0	1	0
3049324 191101	2027	54.0	94600.00	43.11	0	1	0
3049424 191101	2027	54.1	98200.00	43.07	0	1	0
3049524 191101	2027	54.2	96625.00	43.18	0	1	0
3049624 191101	2027	54.3	95625.00	43.28	0	1	0
3049724 191101	2027	54.4	96950.00	43.35	0	1	0
3049824 191101	2027	54.5	92212.50	43.54	0	1	0
3049924 191101	2027	54.6	96300.00	43.44	0	1	0
3050024 191101	2027	54.7	95475.00	43.57	0	1	0
3050124 191101	2027	54.8	94062.50	43.59	0	1	0
3050234 191101	2027	54.9	93787.50	43.50	0	1	0
3050323 191101	2027	55.0	95300.00	43.49	0	1	0
3050424 191101	2027	55.1	93525.00	43.52	0	1	0
3050523 191101	2027	55.2	92900.00	43.31	0	1	0
3050624 191101	2027	55.3	95125.00	43.15	0	1	0
3050733 191101	2027	55.4	94312.50	43.12	0	1	0
3050834 191101	2027	55.5	95087.50	43.01	0	1	0
3050933 191101	2027	55.6	94950.00	43.13	0	1	0
3051034 191101	2027	55.7	94887.50	43.07	0	1	0
3051133 191101	2027	55.8	95825.00	43.05	0	1	0
3051233 191101	2027	55.9	95512.50	43.13	0	1	0
3051333 191101	2027	56.0	92637.50	43.20	0	1	0
3051433 191101	2027	56.1	93600.00	43.08	0	1	0
3051533 191101	2027	56.2	93237.50	43.09	0	1	0
3051633 191101	2027	56.3	94437.50	43.10	0	1	0
3051743 191101	2027	56.4	95175.00	43.07	0	1	0
3051843 191101	2027	56.5	94350.00	43.11	0	1	0
3051943 191101	2027	56.6	93700.00	43.08	0	1	0
3052043 191101	2027	56.7	95425.00	43.02	0	1	0
3052143 191101	2027	56.8	92662.50	43.05	0	1	0
3052243 191101	2027	56.9	94262.50	42.90	0	1	0
3052343 191101	2027	57.0	97600.00	42.85	0	1	0
3052443 191101	2027	57.1	96000.00	43.07	0	1	0
3052543 191101	2027	57.2	94100.00	43.18	0	1	0
3052643 191101	2027	57.3	95387.50	43.22	0	1	0
3052753 191101	2027	57.4	95400.00	43.26	0	1	0
3052853 191101	2027	57.5	94312.50	43.27	0	1	0
3052943 191101	2027	57.6	93200.00	43.27	0	1	0
3053053 191101	2027	57.7	93650.00	43.25	0	1	0
3053153 191101	2027	57.8	93700.00	43.17	0	1	0
3053252 191101	2027	57.9	95350.00	43.21	0	1	0
3053352 191101	2027	58.0	95275.00	43.26	0	1	0
3053452 191101	2027	58.1	95125.00	43.16	0	1	0
3053552 191101	2027	58.2	95000.00	43.12	0	1	0
3053652 191101	2027	58.3	91875.00	43.16	0	1	0
3053752 191101	2027	58.4	95612.50	43.00	0	1	0
3053852 191101	2027	58.5	95150.00	43.01	0	1	0
3053952 191101	2027	58.6	90562.50	43.05	0	1	0
3054052 191101	2027	58.7	92950.00	42.93	0	1	0
3054152 191101	2027	58.8	93412.50	42.90	0	1	0
3054252 191101	2027	58.9	94762.50	42.88	0	1	0
3054352 191101	2027	59.0	94187.50	42.86	0	1	0
3054452 191101	2027	59.1	94087.50	42.81	0	1	0
3054552 191101	2027	59.2	93562.50	42.76	0	1	0
3054652 191101	2027	59.3	94075.00	42.70	0	1	0
3054752 191101	2027	59.4	94875.00	42.80	0	1	0
3054862 191101	2027	59.5	94250.00	42.76	0	1	0
3054962 191101	2027	59.6	94387.50	42.72	0	1	0
3055062 191101	2027	59.7	97362.50	42.89	0	1	0
3055162 191101	2027	59.8	93125.00	43.09	0	1	0
3055262 191101	2027	59.9	93187.50	43.08	0	1	0
3055363 191101	2028	0.0	95400.00	43.01	0	1	0
3055463 191101	2028	0.1	94737.50	43.06	0	1	0
3055562 191101	2028	0.2	93912.50	43.09	0	1	0
3055662 191101	2028	0.3	93150.00	43.11	0	1	0
3055762 191101	2028	0.4	94462.50	43.07	0	1	0
3055872 191101	2028	0.5	96200.00	43.05	0	1	0
3055972 191101	2028	0.6	96287.50	43.14	0	1	0
3056072 191101	2028	0.7	92750.00	43.22	0	1	0
3056172 191101	2028	0.8	93112.50	43.01	0	1	0
3056272 191101	2028	0.9	95500.00	43.01	0	1	0
3056372 191101	2028	1.0	95500.00	43.12	0	1	0
3056472 191101	2028	1.1	95325.00	43.12	0	1	0
3056572 191101	2028	1.2	93900.00	43.15	0	1	0
3056672 191101	2028	1.3	95512.50	43.15	0	1	0
3056772 191101	2028	1.4	91937.50	43.25	0	1	0
3056872 191101	2028	1.5	95887.50	43.14	0	1	0
3056972 191101	2028	1.6	94400.00	43.13	0	1	0
3057072 191101	2028	1.7	96037.50	43.04	0	1	0
3057172 191101	2028	1.8	93825.00	43.19	0	1	0
3057272 191101	2028	1.9	94875.00	43.22	0	1	0
3057371 191101	2028	2.0	95562.50	43.19	0	1	0
3057471 191101	2028	2.1	94750.00	43.20	0	1	0
3057571 191101	2028	2.2	94137.50	43.17	0	1	0
3057671 191101	2028	2.3	93637.50	43.18	0	1	0
3057771 191101	2028	2.4	95212.50	43.10	0	1	0
3057881 191101	2028	2.5	93937.50	43.24	0	1	0
3057981 191101	2028	2.6	96337.50	43.16	0	1	0
3058081 191101	2028	2.7	94762.50	43.24	0	1	0
3058181 191101	2028	2.8	93612.50	43.19	0	1	0
3058281 191101	2028	2.9	94475.00	43.18	0	1	0
3058381 191101	2028	3.0	95237.50	43.16	0	1	0
3058481 191101	2028	3.1	92087.50	43.14	0	1	0
3058581 191101	2028	3.2	94312.50	43.02	0	1	0
3058681 191101	2028	3.3	95150.00	43.03	0	1	0
3058781 191101	2028	3.4	94012.50	43.10	0	1	0
3058891 191101	2028	3.5	94637.50	43.05	0	1	0
3058991 191101	2028	3.6	95325.00	43.08	0	1	0
3059091 191101	2028	3.7	92475.00	43.03	0	1	0
3059191 191101	2028	3.8	94562.50	42.93	0	1	0
3059291 191101	2028	3.9	92462.50	42.97	0	1	0
3059391 191101	2028	4.0	94412.50	42.88	0	1	0
3059491 191101	2028	4.1	93050.00	42.84	0	1	0
3059591 191101	2028	4.2	95375.00	42.89	0	1	0
3059691 191101	2028	4.3	95112.50	42.94	0	1	0
3059791 191101	2028	4.4	94050.00	42.93	0	1	0
3059891 191101	2028	4.5	97187.50	42.94	0	1	0
3059991 191101	2028	4.6	93937.50	43.05	0	1	0
3100101 191101	2028	4.7	94975.00	42.99	0	1	0
3100191 191101	2028	4.8	94075.00	43.10	0	1	0
3100301 191101	2028	4.9	96075.00	43.08	0	1	0
3100391 191101	2028	5.0	94487.50	43.24	0	1	0
3100491 191101	2028	5.1	93125.00	43.24	0	1	0
3100601 191101	2028	5.2	94362.50	43.25	0	1	0
3100690 191101	2028	5.3	95187.50	43.20	0	1	0
3100801 191101	2028	5.4	94200.00	43.21	0	1	0
3100901 191101	2028	5.5	95050.00	43.21	0	1	0
3101000 191101	2028	5.6	94162.50	43.12	0	1	0
3101100 191101	2028	5.7	95950.00	43.13	0	1	0
3101200 191101	2028	5.8	93425.00	43.17	0	1	0
3101300 191101	2028	5.9	93575.00	43.14	0	1	0
3101400 191101	2028	6.0	94575.00	43.03	0	1	0
3101500 191101	2028	6.1	96437.50	43.03	0	1	0
3101600 191101	2028	6.2	92837.50	43.18	0	1	0
3101700 191101	2028	6.3	92400.00	43.11	0	1	0
3101800 191101	2028	6.4	95200.00	42.99	0	1	0
3101910 191101	2028	6.5	95125.00	43.03	0	1	0
3102010 191101	2028	6.6	95075.00	43.04	0	1	0
3102110 191101	2028	6.7	94837.50	43.08	0	1	0
3102210 191101	2028	6.8	94087.50	43.03	0	1	0
3102310 191101	2028	6.9	94950.00	43.06	0	1	0
3102410 191101	2028	7.0	95312.50	43.12	0	1	0
3102510 191101	2028	7.1	94587.50	43.15	0	1	0
3102610 191101	2028	7.2	92412.50	43.07	0	1	0
3102710 191101	2028	7.3	95825.00	43.05	0	1	0
3102810 191101	2028	7.4	93100.00	43.20	0	1	0
3102920 191101	2028	7.5	96312.50	43.11	0	1	0
3103020 191101	2028	7.6	95262.50	43.16	0	1	0
3103150 191101	2028	7.7	92662.50	43.17	0	1	0
3103220 191101	2028	7.8	94300.00	43.07	0	1	0
3103320 191101	2028	7.9	95262.50	43.08	0	1	0
3103420 191101	2028	8.0	95862.50	43.10	0	1	0
3103520 191101	2028	8.1	93750.00	43.12	0	1	0
3103620 191101	2028	8.2	94562.50	43.08	0	1	0
3103720 191101	2028	8.3	96525.00	43.18	0	1	0
3103819 191101	2028	8.4	95587.50	43.21	0	1	0
3103919 191101	2028	8.5	95912.50	43.32	0	1	0
3104019 191101	2028	8.6	94925.00	43.31	0	1	0
3104119 191101	2028	8.7	96862.50	43.29	0	1	0
3104219 191101	2028	8.8	91962.50	43.48	0	1	0
3104329 191101	2028	8.9	95537.50	43.37	0	1	0
3104419 191101	2028	9.0	94712.50	43.39	0	1	0
3104519 191101	2028	9.1	95025.00	43.34	0	1	0
3104629 191101	2028	9.2	94237.50	43.39	0	1	0
3104719 191101	2028	9.3	92887.50	43.38	0	1	0
3104829 191101	2028	9.4	95475.00	43.21	0	1	0
3104929 191101	2028	9.5	92887.50	43.21	0	1	0
3105029 191101	2028	9.6	95275.00	43.07	0	1	0
3105129 191101	2028	9.7	96825.00	43.09	0	1	0
3105229 191101	2028	9.8	94825.00	43.09	0	1	0
3105329 191101	2028	9.9	92812.50	43.22	0	1	0
3105428 191101	2028	10.0	93800.00	43.09	0	1	0
3105528 191101	2028	10.1	93437.50	43.05	0	1	0
3105628 191101	2028	10.2	95087.50	42.98	0	1	0
3105728 191101	2028	10.3	95525.00	43.02	0	1	0
3105828 191101	2028	10.4	95687.50	43.14	0	1	0
3105938 191101	2028	10.5	96275.00	43.15	0	1	0
3106038 191101	2028	10.6	96687.50	43.30	0	1	0
3106138 191101	2028	10.7	91562.50	43.36	0	1	0
3106237 191101	2028	10.8	95775.00	43.13	0	1	0
3106337 191101	2028	10.9	98462.50	43.17	0	1	0
3106437 191101	2028	11.0	95275.00	43.42	0	1	0
3106537 191101	2028	11.1	91725.00	43.49	0	1	0
3106637 191101	2028	11.2	92975.00	43.41	0	1	0
3106737 191101	2028	11.3	96112.50	43.32	0	1	0
3106837 191101	2028	11.4	92525.00	43.34	0	1	0
3106947 191101	2028	11.5	96975.00	43.20	0	1	0
3107047 191101	2028	11.6	94537.50	43.23	0	1	0
3107147 191101	2028	11.7	94462.50	43.14	0	1	0
3107247 191101	2028	11.8	94775.00	43.27	0	1	0
3107347 191101	2028	11.9	96562.50	43.22	0	1	0
3107447 191101	2028	12.0	92675.00	43.14	0	1	0
3107547 191101	2028	12.1	92962.50	43.02	0	1	0
3107647 191101	2028	12.2	92937.50	43.08	0	1	0
3107747 191101	2028	12.3	97975.00	43.07	0	1	0
3107847 191101	2028	12.4	96675.00	43.16	0	1	0
3107947 191101	2028	12.5	94550.00	43.34	0	1	0
3108047 191101	2028	12.6	93200.00	43.24	0	1	0
3108147 191101	2028	12.7	95787.50	43.17	0	1	0
3108247 191101	2028	12.8	93400.00	43.23	0	1	0
3108356 191101	2028	12.9	92187.50	43.17	0	1	0
3108446 191101	2028	13.0	93937.50	42.98	0	1	0
3108546 191101	2028	13.1	95500.00	43.03	0	1	0
3108656 191101	2028	13.2	93550.00	43.15	0	1	0
3108746 191101	2028	13.3	93662.50	43.17	0	1	0
3108856 191101	2028	13.4	95012.50	42.98	0	1	0
3108956 191101	2028	13.5	97962.50	42.91	0	1	0
3109056 191101	2028	13.6	94662.50	43.06	0	1	0
3109156 191101	2028	13.7	94350.00	43.12	0	1	0
3109256 191101	2028	13.8	93275.00	43.06	0	1	0
3109356 191101	2028	13.9	93325.00	43.05	0	1	0
3109456 191101	2028	14.0	93662.50	43.11	0	1	0
3109556 191101	2028	14.1	93962.50	43.09	0	1	0
3109656 191101	2028	14.2	93612.50	43.02	0	1	0
3109756 191101	2028	14.3	93562.50	43.03	0	1	0
3109856 191101	2028	14.4	92612.50	43.02	0	1	0
3109965 191101	2028	14.5	95237.50	42.91	0	1	0
3110065 191101	2028	14.6	94075.00	42.79	0	1	0
3110165 191101	2028	14.7	95525.00	42.77	0	1	0
3110265 191101	2028	14.8	95262.50	42.82	0	1	0
3110365 191101	2028	14.9	94175.00	42.91	0	1	0
3110465 191101	2028	15.0	95087.50	42.95	0	1	0
3110565 191101	2028	15.1	93600.00	43.01	0	1	0
3110665 191101	2028	15.2	95425.00	42.99	0	1	0
3110765 191101	2028	15.3	96875.00	43.08	0	1	0
3110865 191101	2028	15.4	95762.50	43.22	0	1	0
3110975 191101	2028	15.5	95637.50	43.37	0	1	0
3111075 191101	2028	15.6	94412.50	43.38	0	1	0
3111175 191101	2028	15.7	94737.50	43.40	0	1	0
3111275 191101	2028	15.8	94987.50	43.36	0	1	0
3111375 191101	2028	15.9	94850.00	43.35	0	1	0
3111475 191101	2028	16.0	95250.00	43.38	0	1	0
3111575 191101	2028	16.1	97700.00	43.39	0	1	0
3111675 191101	2028	16.2	94912.50	43.57	0	1	0
3111775 191101	2028	16.3	94500.00	43.55	0	1	0
3111874 191101	2028	16.4	94700.00	43.44	0	1	0
3111974 191101	2028	16.5	94937.50	43.40	0	1	0
3112074 191101	2028	16.6	91687.50	43.36	0	1	0
3112174 191101	2028	16.7	94250.00	43.24	0	1	0
3112274 191101	2028	16.8	95375.00	43.22	0	1	0
3112374 191101	2028	16.9	95125.00	43.24	0	1	0
3112474 191101	2028	17.0	95562.50	43.25	0	1	0
3112574 191101	2028	17.1	92612.50	43.26	0	1	0
3112674 191101	2028	17.2	95225.00	43.03	0	1	0
3112774 191101	2028	17.3	95550.00	43.05	0	1	0
3112884 191101	2028	17.4	95012.50	43.10	0	1	0
3112984 191101	2028	17.5	95637.50	43.11	0	1	0
3113084 191101	2028	17.6	93562.50	43.14	0	1	0
3113184 191101	2028	17.7	94937.50	43.23	0	1	0
3113284 191101	2028	17.8	92087.50	43.26	0	1	0
3113384 191101	2028	17.9	93187.50	43.11	0	1	0
3113484 191101	2028	18.0	94862.50	43.02	0	1	0
3113584 191101	2028	18.1	95537.50	42.99	0	1	0
3113684 191101	2028	18.2	93012.50	43.12	0	1	0
3113784 191101	2028	18.3	94162.50	43.02	0	1	0
3113884 191101	2028	18.4	95725.00	42.96	0	1	0
3113994 191101	2028	18.5	93600.00	42.99	0	1	0
3114094 191101	2028	18.6	94462.50	42.90	0	1	0
3114194 191101	2028	18.7	96487.50	42.94	0	1	0
3114293 191101	2028	18.8	92900.00	43.01	0	1	0
3114393 191101	2028	18.9	94525.00	43.05	0	1	0
3114494 191101	2028	19.0	94412.50	43.11	0	1	0
3114594 191101	2028	19.1	95800.00	43.09	0	1	0
3114693 191101	2028	19.2	98675.00	43.10	0	1	0
3114793 191101	2028	19.3	92087.50	43.35	0	1	0
3114893 191101	2028	19.4	95437.50	43.26	0	1	0
3115003 191101	2028	19.5	92437.50	43.25	0	1	0
3115093 191101	2028	19.6	96987.50	43.20	0	1	0
3115203 191101	2028	19.7	94562.50	43.31	0	1	0
3115303 191101	2028	19.8	92150.00	43.22	0	1	0
3115403 191101	2028	19.9	93250.00	43.19	0	1	0
3115503 191101	2028	20.0	92975.00	43.13	0	1	0
3115603 191101	2028	20.1	94525.00	43.07	0	1	0
3115703 191101	2028	20.2	96587.50	43.01	0	1	0
3115803 191101	2028	20.3	93725.00	42.92	0	1	0
3115903 191101	2028	20.4	94687.50	42.99	0	1	0
3116003 191101	2028	20.5	96787.50	42.95	0	1	0
3116103 191101	2028	20.6	95775.00	43.15	0	1	0
3116203 191101	2028	20.7	94537.50	43.10	0	1	0
3116303 191101	2028	20.8	93962.50	43.10	0	1	0
3116403 191101	2028	20.9	93937.50	43.18	0	1	0
3116503 191101	2028	21.0	94950.00	43.21	0	1	0
3116603 191101	2028	21.1	95700.00	43.30	0	1	0
3116703 191101	2028	21.2	93300.00	43.35	0	1	0
3116803 191101	2028	21.3	95037.50	43.20	0	1	0
3116902 191101	2028	21.4	93075.00	43.26	0	1	0
3117012 191101	2028	21.5	96612.50	43.19	0	1	0
3117112 191101	2028	21.6	92600.00	43.18	0	1	0
3117212 191101	2028	21.7	93487.50	43.04	0	1	0
3117312 191101	2028	21.8	94725.00	42.99	0	1	0
3117412 191101	2028	21.9	94662.50	43.02	0	1	0
3117512 191101	2028	22.0	94700.00	43.06	0	1	0
3117612 191101	2028	22.1	95737.50	43.05	0	1	0
3117712 191101	2028	22.2	93462.50	43.05	0	1	0
3117812 191101	2028	22.3	95562.50	43.05	0	1	0
3117912 191101	2028	22.4	95512.50	43.08	0	1	0
3118022 191101	2028	22.5	93975.00	43.19	0	1	0
3118122 191101	2028	22.6	93550.00	43.07	0	1	0
3118222 191101	2028	22.7	93937.50	43.11	0	1	0
3118322 191101	2028	22.8	93350.00	43.13	0	1	0
3118422 191101	2028	22.9	94312.50	43.07	0	1	0
3118522 191101	2028	23.0	93487.50	43.05	0	1	0
3118622 191101	2028	23.1	93262.50	43.00	0	1	0
3118722 191101	2028	23.2	93237.50	42.89	0	1	0
3118822 191101	2028	23.3	94312.50	42.88	0	1	0
3118922 191101	2028	23.4	92850.00	42.82	0	1	0
3119022 191101	2028	23.5	94787.50	42.70	0	1	0
3119122 191101	2028	23.6	95875.00	42.74	0	1	0
3119232 191101	2028	23.7	95812.50	42.84	0	1	0
3119321 191101	2028	23.8	95887.50	42.93	0	1	0
3119431 191101	2028	23.9	97037.50	43.04	0	1	0
3119521 191101	2028	24.0	96625.00	43.16	0	1	0
3119621 191101	2028	24.1	97175.00	43.31	0	1	0
3119731 191101	2028	24.2	94187.50	43.48	0	1	0
3119821 191101	2028	24.3	96787.50	43.52	0	1	0
3119931 191101	2028	24.4	96125.00	43.64	0	1	0
3120031 191101	2028	24.5	95025.00	43.78	0	1	0
3120131 191101	2028	24.6	95762.50	43.79	0	1	0
3120231 191101	2028	24.7	94400.00	43.79	0	1	0
3120331 191101	2028	24.8	93900.00	43.73	0	1	0
3120431 191101	2028	24.9	94175.00	43.64	0	1	0
3120531 191101	2028	25.0	93975.00	43.51	0	1	0
3120631 191101	2028	25.1	95612.50	43.39	0	1	0
3120731 191101	2028	25.2	92200.00	43.32	0	1	0
3120831 191101	2028	25.3	95287.50	43.23	0	1	0
3120931 191101	2028	25.4	95200.00	43.16	0	1	0
3121041 191101	2028	25.5	95025.00	43.12	0	1	0
3121141 191101	2028	25.6	94237.50	43.12	0	1	0
3121240 191101	2028	25.7	95287.50	43.05	0	1	0
3121340 191101	2028	25.8	95075.00	43.09	0	1	0
3121440 191101	2028	25.9	93387.50	43.14	0	1	0
3121540 191101	2028	26.0	95162.50	43.11	0	1	0
3121640 191101	2028	26.1	92875.00	43.16	0	1	0
3121740 191101	2028	26.2	94112.50	43.04	0	1	0
3121840 191101	2028	26.3	96587.50	43.12	0	1	0
3121940 191101	2028	26.4	95937.50	43.18	0	1	0
3122050 191101	2028	26.5	94337.50	43.22	0	1	0
3122150 191101	2028	26.6	93562.50	43.19	0	1	0
3122250 191101	2028	26.7	94487.50	43.15	0	1	0
3122350 191101	2028	26.8	94387.50	43.12	0	1	0
3122450 191101	2028	26.9	95275.00	43.09	0	1	0
3122550 191101	2028	27.0	93962.50	43.17	0	1	0
3122650 191101	2028	27.1	93300.00	43.12	0	1	0
3122750 191101	2028	27.2	94312.50	43.14	0	1	0
3122850 191101	2028	27.3	94262.50	43.15	0	1	0
3122950 191101	2028	27.4	94662.50	43.04	0	1	0
3123050 191101	2028	27.5	95375.00	42.98	0	1	0
3123149 191101	2028	27.6	95887.50	43.03	0	1	0
3123249 191101	2028	27.7	94462.50	43.14	0	1	0
3123349 191101	2028	27.8	93250.00	43.13	0	1	0
3123459 191101	2028	27.9	96000.00	43.08	0	1	0
3123549 191101	2028	28.0	96250.00	43.12	0	1	0
3123649 191101	2028	28.1	95300.00	43.22	0	1	0
3123759 191101	2028	28.2	95825.00	43.31	0	1	0
3123849 191101	2028	28.3	93450.00	43.38	0	1	0
3123959 191101	2028	28.4	95475.00	43.34	0	1	0
3124059 191101	2028	28.5	92862.50	43.38	0	1	0
3124159 191101	2028	28.6	96187.50	43.26	0	1	0
3124259 191101	2028	28.7	95762.50	43.28	0	1	0
3124359 191101	2028	28.8	95475.00	43.34	0	1	0
3124459 191101	2028	28.9	94125.00	43.44	0	1	0
3124559 191101	2028	29.0	95437.50	43.35	0	1	0
3124659 191101	2028	29.1	94562.50	43.32	0	1	0
3124759 191101	2028	29.2	93237.50	43.28	0	1	0
3124858 191101	2028	29.3	93962.50	43.17	0	1	0
3124958 191101	2028	29.4	96575.00	43.19	0	1	0
3125068 191101	2028	29.5	94500.00	43.24	0	1	0
3125168 191101	2028	29.6	94450.00	43.31	0	1	0
3125268 191101	2028	29.7	96075.00	43.23	0	1	0
3125368 191101	2028	29.8	93937.50	43.25	0	1	0
3125468 191101	2028	29.9	93987.50	43.18	0	1	0
3125568 191101	2028	30.0	95062.50	43.17	0	1	0
3125668 191101	2028	30.1	94062.50	43.16	0	1	0
3125768 191101	2028	30.2	93975.00	43.13	0	1	0
3125868 191101	2028	30.3	92737.50	43.17	0	1	0
3125968 191101	2028	30.4	94012.50	43.11	0	1	0
3126078 191101	2028	30.5	93012.50	43.00	0	1	0
3126178 191101	2028	30.6	93600.00	42.93	0	1	0
3126278 191101	2028	30.7	93700.00	42.89	0	1	0
3126378 191101	2028	30.8	92162.50	42.78	0	1	0
3126478 191101	2028	30.9	96175.00	42.70	0	1	0
3126578 191101	2028	31.0	95575.00	42.80	0	1	0
3126678 191101	2028	31.1	96637.50	42.83	0	1	0
3126777 191101	2028	31.2	92787.50	42.94	0	1	0
3126877 191101	2028	31.3	95150.00	42.89	0	1	0
3126977 191101	2028	31.4	94987.50	43.00	0	1	0
3127077 191101	2028	31.5	94325.00	43.04	0	1	0
3127177 191101	2028	31.6	94150.00	43.10	0	1	0
3127277 191101	2028	31.7	94450.00	43.12	0	1	0
3127377 191101	2028	31.8	95100.00	43.16	0	1	0
3127477 191101	2028	31.9	94062.50	43.29	0	1	0
3127577 191101	2028	32.0	92912.50	43.20	0	1	0
3127677 191101	2028	32.1	93987.50	43.08	0	1	0
3127777 191101	2028	32.2	95912.50	42.96	0	1	0
3127877 191101	2028	32.3	95462.50	43.10	0	1	0
3127977 191101	2028	32.4	92875.00	43.11	0	1	0
3128087 191101	2028	32.5	94412.50	43.02	0	1	0
3128187 191101	2028	32.6	95375.00	43.02	0	1	0
3128287 191101	2028	32.7	94762.50	43.07	0	1	0
3128387 191101	2028	32.8	94012.50	43.09	0	1	0
3128487 191101	2028	32.9	98187.50	43.04	0	1	0
3128586 191101	2028	33.0	94775.00	43.23	0	1	0
3128686 191101	2028	33.1	95875.00	43.31	0	1	0
3128786 191101	2028	33.2	95175.00	43.39	0	1	0
3128886 191101	2028	33.3	95100.00	43.36	0	1	0
3128986 191101	2028	33.4	94762.50	43.34	0	1	0
3129096 191101	2028	33.5	93125.00	43.43	0	1	0
3129196 191101	2028	33.6	96387.50	43.37	0	1	0
3129296 191101	2028	33.7	96512.50	43.42	0	1	0
3129396 191101	2028	33.8	91962.50	43.50	0	1	0
3129496 191101	2028	33.9	95212.50	43.40	0	1	0
3129596 191101	2028	34.0	94862.50	43.27	0	1	0
3129696 191101	2028	34.1	92412.50	43.27	0	1	0
3129796 191101	2028	34.2	92612.50	43.12	0	1	0
3129896 191101	2028	34.3	94350.00	43.00	0	1	0
3129996 191101	2028	34.4	94037.50	42.97	0	1	0
3130106 191101	2028	34.5	94525.00	42.94	0	1	0
3130196 191101	2028	34.6	93700.00	43.00	0	1	0
3130306 191101	2028	34.7	97287.50	42.88	0	1	0
3130406 191101	2028	34.8	94175.00	42.91	0	1	0
3130506 191101	2028	34.9	94337.50	43.01	0	1	0
3130606 191101	2028	35.0	95012.50	42.97	0	1	0
3130706 191101	2028	35.1	93725.00	42.98	0	1	0
3130806 191101	2028	35.2	96362.50	43.04	0	1	0
3130906 191101	2028	35.3	94350.00	43.21	0	1	0
3131005 191101	2028	35.4	95525.00	43.21	0	1	0
3131106 191101	2028	35.5	95362.50	43.28	0	1	0
3131205 191101	2028	35.6	94937.50	43.31	0	1	0
3131305 191101	2028	35.7	94750.00	43.37	0	1	0
3131405 191101	2028	35.8	94350.00	43.25	0	1	0
3131505 191101	2028	35.9	94025.00	43.26	0	1	0
3131605 191101	2028	36.0	96012.50	43.25	0	1	0
3131705 191101	2028	36.1	96512.50	43.29	0	1	0
3131805 191101	2028	36.2	94025.00	43.42	0	1	0
3131905 191101	2028	36.3	96400.00	43.31	0	1	0
3132005 191101	2028	36.4	93700.00	43.41	0	1	0
3132115 191101	2028	36.5	95525.00	43.32	0	1	0
3132215 191101	2028	36.6	95400.00	43.33	0	1	0
3132315 191101	2028	36.7	95437.50	43.35	0	1	0
3132415 191101	2028	36.8	94350.00	43.38	0	1	0
3132515 191101	2028	36.9	96175.00	43.38	0	1	0
3132615 191101	2028	37.0	95175.00	43.48	0	1	0
3132715 191101	2028	37.1	95512.50	43.44	0	1	0
3132815 191101	2028	37.2	96562.50	43.40	0	1	0
3132915 191101	2028	37.3	92987.50	43.51	0	1	0
3133015 191101	2028	37.4	96487.50	43.36	0	1	0
3133125 191101	2028	37.5	93125.00	43.48	0	1	0
3133225 191101	2028	37.6	93125.00	43.37	0	1	0
3133324 191101	2028	37.7	94412.50	43.27	0	1	0
3133424 191101	2028	37.8	95875.00	43.23	0	1	0
3133524 191101	2028	37.9	96300.00	43.29	0	1	0
3133624 191101	2028	38.0	95375.00	43.30	0	1	0
3133724 191101	2028	38.1	93337.50	43.31	0	1	0
3133824 191101	2028	38.2	94912.50	43.21	0	1	0
3133924 191101	2028	38.3	95387.50	43.14	0	1	0
3134024 191101	2028	38.4	96600.00	43.25	0	1	0
3134124 191101	2028	38.5	95600.00	43.25	0	1	0
3134224 191101	2028	38.6	95712.50	43.36	0	1	0
3134334 191101	2028	38.7	92862.50	43.48	0	1	0
3134424 191101	2028	38.8	94562.50	43.41	0	1	0
3134534 191101	2028	38.9	94912.50	43.35	0	1	0
3134624 191101	2028	39.0	93650.00	43.29	0	1	0
3134724 191101	2028	39.1	92975.00	43.21	0	1	0
3134834 191101	2028	39.2	95087.50	43.19	0	1	0
3134924 191101	2028	39.3	95750.00	43.20	0	1	0
3135034 191101	2028	39.4	94075.00	43.22	0	1	0
3135134 191101	2028	39.5	94012.50	43.10	0	1	0
3135234 191101	2028	39.6	94137.50	43.03	0	1	0
3135334 191101	2028	39.7	92500.00	42.96	0	1	0
3135434 191101	2028	39.8	94637.50	42.94	0	1	0
3135533 191101	2028	39.9	95025.00	42.95	0	1	0
3135633 191101	2028	40.0	94037.50	42.95	0	1	0
3135733 191101	2028	40.1	95200.00	42.97	0	1	0
3135833 191101	2028	40.2	97062.50	43.07	0	1	0
3135933 191101	2028	40.3	94850.00	43.16	0	1	0
3136033 191101	2028	40.4	93525.00	43.12	0	1	0
3136143 191101	2028	40.5	96162.50	43.09	0	1	0
3136243 191101	2028	40.6	94000.00	43.19	0	1	0
3136343 191101	2028	40.7	94625.00	43.19	0	1	0
3136443 191101	2028	40.8	96075.00	43.28	0	1	0
3136543 191101	2028	40.9	95812.50	43.35	0	1	0
3136643 191101	2028	41.0	95125.00	43.38	0	1	0
3136743 191101	2028	41.1	95887.50	43.43	0	1	0
3136843 191101	2028	41.2	96425.00	43.46	0	1	0
3136943 191101	2028	41.3	95062.50	43.43	0	1	0
3137043 191101	2028	41.4	95850.00	43.44	0	1	0
3137152 191101	2028	41.5	96462.50	43.55	0	1	0
3137252 191101	2028	41.6	96600.00	43.56	0	1	0
3137352 191101	2028	41.7	95375.00	43.68	0	1	0
3137452 191101	2028	41.8	92512.50	43.71	0	1	0
3137552 191101	2028	41.9	96000.00	43.55	0	1	0
3137652 191101	2028	42.0	93450.00	43.56	0	1	0
3137752 191101	2028	42.1	93400.00	43.48	0	1	0
3137852 191101	2028	42.2	95337.50	43.37	0	1	0
3137952 191101	2028	42.3	96725.00	43.32	0	1	0
3138052 191101	2028	42.4	95100.00	43.40	0	1	0
3138152 191101	2028	42.5	93537.50	43.36	0	1	0
3138252 191101	2028	42.6	96262.50	43.23	0	1	0
3138352 191101	2028	42.7	93387.50	43.22	0	1	0
3138452 191101	2028	42.8	95050.00	43.13	0	1	0
3138552 191101	2028	42.9	95400.00	43.24	0	1	0
3138652 191101	2028	43.0	95212.50	43.21	0	1	0
3138752 191101	2028	43.1	94637.50	43.29	0	1	0
3138852 191101	2028	43.2	94300.00	43.35	0	1	0
3138952 191101	2028	43.3	94025.00	43.30	0	1	0
3139062 191101	2028	43.4	93537.50	43.18	0	1	0
3139162 191101	2028	43.5	94537.50	43.11	0	1	0
3139262 191101	2028	43.6	94587.50	43.16	0	1	0
3139362 191101	2028	43.7	94612.50	43.08	0	1	0
3139462 191101	2028	43.8	92737.50	43.14	0	1	0
3139562 191101	2028	43.9	94275.00	43.03	0	1	0
3139662 191101	2028	44.0	95525.00	42.98	0	1	0
3139762 191101	2028	44.1	95925.00	42.99	0	1	0
3139862 191101	2028	44.2	96187.50	43.05	0	1	0
3139962 191101	2028	44.3	95062.50	43.14	0	1	0
3140062 191101	2028	44.4	96275.00	43.18	0	1	0
3140172 191101	2028	44.5	96062.50	43.31	0	1	0
3140272 191101	2028	44.6	93187.50	43.38	0	1	0
3140372 191101	2028	44.7	94712.50	43.31	0	1	0
3140472 191101	2028	44.8	92875.00	43.32	0	1	0
3140571 191101	2028	44.9	95287.50	43.32	0	1	0
3140671 191101	2028	45.0	96350.00	43.37	0	1	0
3140771 191101	2028	45.1	95775.00	43.41	0	1	0
3140871 191101	2028	45.2	93650.00	43.40	0	1	0
3140971 191101	2028	45.3	94337.50	43.29	0	1	0
3141071 191101	2028	45.4	94812.50	43.25	0	1	0
3141171 191101	2028	45.5	96487.50	43.19	0	1	0
3141271 191101	2028	45.6	94012.50	43.21	0	1	0
3141381 191101	2028	45.7	95612.50	43.24	0	1	0
3141471 191101	2028	45.8	93362.50	43.28	0	1	0
3141581 191101	2028	45.9	94450.00	43.31	0	1	0
3141671 191101	2028	46.0	95850.00	43.27	0	1	0
3141771 191101	2028	46.1	94337.50	43.25	0	1	0
3141881 191101	2028	46.2	92787.50	43.18	0	1	0
3141971 191101	2028	46.3	93925.00	43.14	0	1	0
3142081 191101	2028	46.4	93387.50	43.12	0	1	0
3142181 191101	2028	46.5	93762.50	43.06	0	1	0
3142281 191101	2028	46.6	96412.50	42.94	0	1	0
3142381 191101	2028	46.7	95087.50	43.04	0	1	0
3142481 191101	2028	46.8	95112.50	43.02	0	1	0
3142581 191101	2028	46.9	95512.50	43.10	0	1	0
3142681 191101	2028	47.0	94525.00	43.15	0	1	0
3142781 191101	2028	47.1	95137.50	43.09	0	1	0
3142881 191101	2028	47.2	95787.50	43.12	0	1	0
3142981 191101	2028	47.3	95587.50	43.26	0	1	0
3143080 191101	2028	47.4	92187.50	43.33	0	1	0
3143190 191101	2028	47.5	95312.50	43.28	0	1	0
3143290 191101	2028	47.6	95975.00	43.35	0	1	0
3143390 191101	2028	47.7	94550.00	43.33	0	1	0
3143490 191101	2028	47.8	95650.00	43.31	0	1	0
3143590 191101	2028	47.9	93312.50	43.33	0	1	0
3143690 191101	2028	48.0	93487.50	43.23	0	1	0
3143790 191101	2028	48.1	95400.00	43.18	0	1	0
3143890 191101	2028	48.2	95612.50	43.20	0	1	0
3143990 191101	2028	48.3	94937.50	43.19	0	1	0
3144090 191101	2028	48.4	93575.00	43.16	0	1	0
3144200 191101	2028	48.5	97375.00	43.22	0	1	0
3144300 191101	2028	48.6	94000.00	43.31	0	1	0
3144400 191101	2028	48.7	94037.50	43.23	0	1	0
3144500 191101	2028	48.8	95587.50	43.20	0	1	0
3144600 191101	2028	48.9	93787.50	43.20	0	1	0
3144700 191101	2028	49.0	94075.00	43.22	0	1	0
3144800 191101	2028	49.1	94262.50	43.25	0	1	0
3144900 191101	2028	49.2	92250.00	43.20	0	1	0
3144999 191101	2028	49.3	94100.00	43.04	0	1	0
3145100 191101	2028	49.4	95987.50	43.01	0	1	0
3145200 191101	2028	49.5	93700.00	43.12	0	1	0
3145299 191101	2028	49.6	94650.00	42.95	0	1	0
3145409 191101	2028	49.7	94337.50	42.98	0	1	0
3145499 191101	2028	49.8	94950.00	42.99	0	1	0
3145609 191101	2028	49.9	95687.50	42.96	0	1	0
3145699 191101	2028	50.0	96150.00	43.05	0	1	0
3145799 191101	2028	50.1	94437.50	43.14	0	1	0
3145909 191101	2028	50.2	94337.50	43.15	0	1	0
3145999 191101	2028	50.3	93300.00	43.25	0	1	0
3146109 191101	2028	50.4	93075.00	43.21	0	1	0
3146199 191101	2028	50.5	93337.50	43.08	0	1	0
3146309 191101	2028	50.6	93637.50	43.06	0	1	0
3146409 191101	2028	50.7	94187.50	43.02	0	1	0
3146509 191101	2028	50.8	94600.00	43.01	0	1	0
3146609 191101	2028	50.9	94862.50	42.99	0	1	0
3146709 191101	2028	51.0	94912.50	42.96	0	1	0
3146809 191101	2028	51.1	94912.50	42.90	0	1	0
3146909 191101	2028	51.2	93687.50	42.92	0	1	0
3147009 191101	2028	51.3	97150.00	42.89	0	1	0
3147108 191101	2028	51.4	94162.50	43.07	0	1	0
3147208 191101	2028	51.5	93012.50	43.12	0	1	0
3147318 191101	2028	51.6	94250.00	43.10	0	1	0
3147418 191101	2028	51.7	93100.00	43.13	0	1	0
3147518 191101	2028	51.8	94350.00	43.08	0	1	0
3147618 191101	2028	51.9	95287.50	43.07	0	1	0
3147718 191101	2028	52.0	94562.50	43.09	0	1	0
3147818 191101	2028	52.1	94375.00	43.07	0	1	0
3147918 191101	2028	52.2	92462.50	43.05	0	1	0
3148018 191101	2028	52.3	93825.00	42.99	0	1	0
3148118 191101	2028	52.4	95787.50	42.84	0	1	0
3148218 191101	2028	52.5	95675.00	42.92	0	1	0
3148328 191101	2028	52.6	96037.50	43.04	0	1	0
3148428 191101	2028	52.7	94837.50	43.12	0	1	0
3148528 191101	2028	52.8	93312.50	43.19	0	1	0
3148628 191101	2028	52.9	93125.00	43.15	0	1	0
3148728 191101	2028	53.0	93200.00	43.05	0	1	0
3148828 191101	2028	53.1	92850.00	42.99	0	1	0
3148928 191101	2028	53.2	95187.50	42.92	0	1	0
3149028 191101	2028	53.3	92662.50	43.04	0	1	0
3149127 191101	2028	53.4	92837.50	42.99	0	1	0
3149227 191101	2028	53.5	94250.00	42.86	0	1	0
3149327 191101	2028	53.6	93675.00	42.79	0	1	0
3149427 191101	2028	53.7	94612.50	42.69	0	1	0
3149527 191101	2028	53.8	94150.00	42.68	0	1	0
3149637 191101	2028	53.9	94625.00	42.71	0	1	0
3149727 191101	2028	54.0	93275.00	42.78	0	1	0
3149827 191101	2028	54.1	95325.00	42.79	0	1	0
3149937 191101	2028	54.2	94987.50	42.90	0	1	0
3150027 191101	2028	54.3	95637.50	42.89	0	1	0
3150137 191101	2028	54.4	94062.50	43.02	0	1	0
3150227 191101	2028	54.5	94762.50	43.08	0	1	0
3150337 191101	2028	54.6	93887.50	43.10	0	1	0
3150437 191101	2028	54.7	93037.50	43.11	0	1	0
3150537 191101	2028	54.8	94837.50	43.04	0	1	0
3150637 191101	2028	54.9	96375.00	43.07	0	1	0
3150737 191101	2028	55.0	93000.00	43.15	0	1	0
3150837 191101	2028	55.1	94612.50	43.14	0	1	0
3150937 191101	2028	55.2	94437.50	43.10	0	1	0
3151037 191101	2028	55.3	96500.00	43.08	0	1	0
3151136 191101	2028	55.4	94287.50	43.12	0	1	0
3151236 191101	2028	55.5	94287.50	43.13	0	1	0
3151346 191101	2028	55.6	94750.00	43.11	0	1	0
3151446 191101	2028	55.7	92612.50	43.15	0	1	0
3151546 191101	2028	55.8	93137.50	43.13	0	1	0
3151646 191101	2028	55.9	94562.50	43.05	0	1	0
3151746 191101	2028	56.0	96750.00	42.97	0	1	0
3151846 191101	2028	56.1	94700.00	43.14	0	1	0
3151946 191101	2028	56.2	92262.50	43.14	0	1	0
3152046 191101	2028	56.3	95612.50	43.04	0	1	0
3152146 191101	2028	56.4	94850.00	43.00	0	1	0
3152246 191101	2028	56.5	96337.50	43.03	0	1	0
3152356 191101	2028	56.6	94250.00	43.12	0	1	0
3152456 191101	2028	56.7	95037.50	43.10	0	1	0
3152556 191101	2028	56.8	96412.50	43.21	0	1	0
3152656 191101	2028	56.9	96825.00	43.35	0	1	0
3152755 191101	2028	57.0	91975.00	43.46	0	1	0
3152855 191101	2028	57.1	93200.00	43.24	0	1	0
3152955 191101	2028	57.2	95137.50	43.17	0	1	0
3153055 191101	2028	57.3	96037.50	43.30	0	1	0
3153155 191101	2028	57.4	92837.50	43.32	0	1	0
3153255 191101	2028	57.5	94750.00	43.23	0	1	0
3153355 191101	2028	57.6	94150.00	43.16	0	1	0
3153455 191101	2028	57.7	94925.00	43.16	0	1	0
3153555 191101	2028	57.8	93525.00	43.15	0	1	0
3153655 191101	2028	57.9	94587.50	43.02	0	1	0
3153755 191101	2028	58.0	93875.00	42.92	0	1	0
3153855 191101	2028	58.1	91675.00	43.01	0	1	0
3153955 191101	2028	58.2	92387.50	42.94	0	1	0
3154055 191101	2028	58.3	94425.00	42.81	0	1	0
3154155 191101	2028	58.4	94375.00	42.74	0	1	0
3154255 191101	2028	58.5	93500.00	42.81	0	1	0
3154365 191101	2028	58.6	94100.00	42.75	0	1	0
3154465 191101	2028	58.7	95812.50	42.75	0	1	0
3154565 191101	2028	58.8	97287.50	42.79	0	1	0
3154665 191101	2028	58.9	94925.00	42.96	0	1	0
3154764 191101	2028	59.0	95812.50	42.98	0	1	0
3154864 191101	2028	59.1	93287.50	43.06	0	1	0
3154964 191101	2028	59.2	96275.00	43.14	0	1	0
3155064 191101	2028	59.3	94650.00	43.31	0	1	0
3155164 191101	2028	59.4	96450.00	43.32	0	1	0
3155264 191101	2028	59.5	94312.50	43.41	0	1	0
3155374 191101	2028	59.6	94875.00	43.45	0	1	0
3155474 191101	2028	59.7	92837.50	43.49	0	1	0
3155574 191101	2028	59.8	93512.50	43.35	0	1	0
3155674 191101	2028	59.9	93650.00	43.18	0	1	0
3155775 191101	2029	0.0	95425.00	43.12	0	1	0
3155875 191101	2029	0.1	95537.50	43.11	0	1	0
3155975 191101	2029	0.2	93050.00	43.21	0	1	0
3156075 191101	2029	0.3	95925.00	43.06	0	1	0
3156175 191101	2029	0.4	92187.50	43.12	0	1	0
3156274 191101	2029	0.5	94300.00	42.93	0	1	0
3156374 191101	2029	0.6	93112.50	42.93	0	1	0
3156484 191101	2029	0.7	95437.50	42.85	0	1	0
3156574 191101	2029	0.8	94700.00	42.97	0	1	0
3156684 191101	2029	0.9	94712.50	43.02	0	1	0
3156774 191101	2029	1.0	93837.50	43.07	0	1	0
3156874 191101	2029	1.1	96162.50	43.00	0	1	0
3156984 191101	2029	1.2	95400.00	43.02	0	1	0
3157074 191101	2029	1.3	96312.50	43.13	0	1	0
3157184 191101	2029	1.4	94187.50	43.15	0	1	0
3157274 191101	2029	1.5	94350.00	43.24	0	1	0
3157384 191101	2029	1.6	93312.50	43.24	0	1	0
3157484 191101	2029	1.7	96075.00	43.25	0	1	0
3157584 191101	2029	1.8	93675.00	43.28	0	1	0
3157684 191101	2029	1.9	94675.00	43.23	0	1	0
3157784 191101	2029	2.0	93050.00	43.23	0	1	0
3157884 191101	2029	2.1	92625.00	43.19	0	1	0
3157984 191101	2029	2.2	92937.50	43.03	0	1	0
3158083 191101	2029	2.3	97900.00	42.92	0	1	0
3158183 191101	2029	2.4	95375.00	43.00	0	1	0
3158283 191101	2029	2.5	98325.00	43.05	0	1	0
3158393 191101	2029	2.6	92025.00	43.23	0	1	0
3158493 191101	2029	2.7	93875.00	43.17	0	1	0
3158593 191101	2029	2.8	94712.50	43.07	0	1	0
3158693 191101	2029	2.9	95387.50	43.12	0	1	0
3158793 191101	2029	3.0	94025.00	43.15	0	1	0
3158893 191101	2029	3.1	94262.50	43.19	0	1	0
3158993 191101	2029	3.2	94050.00	43.27	0	1	0
3159093 191101	2029	3.3	95237.50	43.32	0	1	0
3159193 191101	2029	3.4	95550.00	43.20	0	1	0
3159293 191101	2029	3.5	95475.00	43.21	0	1	0
3159403 191101	2029	3.6	93387.50	43.08	0	1	0
3159503 191101	2029	3.7	94037.50	43.14	0	1	0
3159603 191101	2029	3.8	94062.50	43.15	0	1	0
3159703 191101	2029	3.9	95700.00	43.12	0	1	0
3159803 191101	2029	4.0	96487.50	43.13	0	1	0
3159903 191101	2029	4.1	94037.50	43.24	0	1	0
3200003 191101	2029	4.2	94237.50	43.23	0	1	0
3200102 191101	2029	4.3	93875.00	43.24	0	1	0
3200202 191101	2029	4.4	93675.00	43.18	0	1	0
3200303 191101	2029	4.5	96000.00	43.09	0	1	0
3200402 191101	2029	4.6	95062.50	43.12	0	1	0
3200502 191101	2029	4.7	93425.00	43.19	0	1	0
3200602 191101	2029	4.8	96637.50	43.17	0	1	0
3200712 191101	2029	4.9	93425.00	43.28	0	1	0
3200802 191101	2029	5.0	96325.00	43.18	0	1	0
3200902 191101	2029	5.1	92937.50	43.17	0	1	0
3201002 191101	2029	5.2	93587.50	43.12	0	1	0
3201102 191101	2029	5.3	96362.50	43.09	0	1	0
3201212 191101	2029	5.4	93387.50	43.20	0	1	0
3201302 191101	2029	5.5	98175.00	43.19	0	1	0
3201412 191101	2029	5.6	98137.50	43.29	0	1	0
3201512 191101	2029	5.7	96575.00	43.43	0	1	0
3201612 191101	2029	5.8	94487.50	43.57	0	1	0
3201712 191101	2029	5.9	96487.50	43.47	0	1	0
3201812 191101	2029	6.0	96250.00	43.61	0	1	0
3201912 191101	2029	6.1	94637.50	43.61	0	1	0
3202012 191101	2029	6.2	94662.50	43.68	0	1	0
3202111 191101	2029	6.3	93275.00	43.73	0	1	0
3202212 191101	2029	6.4	93937.50	43.59	0	1	0
3202311 191101	2029	6.5	95187.50	43.62	0	1	0
3202421 191101	2029	6.6	91775.00	43.48	0	1	0
3202521 191101	2029	6.7	97075.00	43.20	0	1	0
3202621 191101	2029	6.8	93125.00	43.22	0	1	0
3202721 191101	2029	6.9	94725.00	43.16	0	1	0
3202821 191101	2029	7.0	94062.50	43.08	0	1	0
3202921 191101	2029	7.1	93837.50	42.98	0	1	0
3203021 191101	2029	7.2	95375.00	42.94	0	1	0
3203121 191101	2029	7.3	94862.50	42.98	0	1	0
3203221 191101	2029	7.4	93050.00	43.05	0	1	0
3203321 191101	2029	7.5	93412.50	43.01	0	1	0
3203431 191101	2029	7.6	95250.00	42.93	0	1	0
3203531 191101	2029	7.7	94900.00	43.08	0	1	0
3203631 191101	2029	7.8	95100.00	42.99	0	1	0
3203731 191101	2029	7.9	93687.50	43.08	0	1	0
3203831 191101	2029	8.0	94537.50	43.03	0	1	0
3203931 191101	2029	8.1	93275.00	43.05	0	1	0
3204031 191101	2029	8.2	93787.50	43.03	0	1	0
3204130 191101	2029	8.3	94937.50	42.95	0	1	0
3204230 191101	2029	8.4	93250.00	42.96	0	1	0
3204330 191101	2029	8.5	95975.00	42.97	0	1	0
3204430 191101	2029	8.6	96025.00	43.08	0	1	0
3204530 191101	2029	8.7	94137.50	43.12	0	1	0
3204630 191101	2029	8.8	96125.00	43.08	0	1	0
3204730 191101	2029	8.9	95337.50	43.13	0	1	0
3204830 191101	2029	9.0	94862.50	43.20	0	1	0
3204930 191101	2029	9.1	95950.00	43.22	0	1	0
3205030 191101	2029	9.2	95412.50	43.34	0	1	0
3205130 191101	2029	9.3	95250.00	43.41	0	1	0
3205230 191101	2029	9.4	95037.50	43.42	0	1	0
3205330 191101	2029	9.5	92187.50	43.51	0	1	0
3205440 191101	2029	9.6	94500.00	43.33	0	1	0
3205540 191101	2029	9.7	97637.50	43.27	0	1	0
3205640 191101	2029	9.8	93175.00	43.42	0	1	0
3205740 191101	2029	9.9	92412.50	43.29	0	1	0
3205839 191101	2029	10.0	93562.50	43.16	0	1	0
3205939 191101	2029	10.1	96275.00	43.10	0	1	0
3206039 191101	2029	10.2	95112.50	43.12	0	1	0
3206139 191101	2029	10.3	94487.50	43.10	0	1	0
3206238 191101	2029	10.4	96200.00	43.07	0	1	0
3206339 191101	2029	10.5	96112.50	43.12	0	1	0
3206448 191101	2029	10.6	94512.50	43.30	0	1	0
3206548 191101	2029	10.7	92775.00	43.30	0	1	0
3206648 191101	2029	10.8	94025.00	43.08	0	1	0
3206748 191101	2029	10.9	94012.50	43.12	0	1	0
3206848 191101	2029	11.0	95650.00	43.19	0	1	0
3206948 191101	2029	11.1	93875.00	43.28	0	1	0
3207048 191101	2029	11.2	96100.00	43.17	0	1	0
3207148 191101	2029	11.3	95437.50	43.22	0	1	0
3207248 191101	2029	11.4	90787.50	43.26	0	1	0
3207348 191101	2029	11.5	94475.00	43.02	0	1	0
3207458 191101	2029	11.6	93412.50	42.94	0	1	0
3207558 191101	2029	11.7	93687.50	42.89	0	1	0
3207658 191101	2029	11.8	94925.00	42.94	0	1	0
3207758 191101	2029	11.9	95887.50	42.98	0	1	0
3207858 191101	2029	12.0	93050.00	43.06	0	1	0
3207958 191101	2029	12.1	94250.00	42.94	0	1	0
3208057 191101	2029	12.2	93762.50	42.96	0	1	0
3208157 191101	2029	12.3	96175.00	42.86	0	1	0
3208258 191101	2029	12.4	95212.50	42.89	0	1	0
3208358 191101	2029	12.5	95275.00	43.09	0	1	0
3208458 191101	2029	12.6	94587.50	43.12	0	1	0
3208557 191101	2029	12.7	97175.00	43.18	0	1	0
3208657 191101	2029	12.8	97087.50	43.33	0	1	0
3208758 191101	2029	12.9	96250.00	43.43	0	1	0
3208857 191101	2029	13.0	95550.00	43.45	0	1	0
3208957 191101	2029	13.1	93337.50	43.56	0	1	0
3209057 191101	2029	13.2	93500.00	43.52	0	1	0
3209157 191101	2029	13.3	94612.50	43.51	0	1	0
3209267 191101	2029	13.4	92875.00	43.44	0	1	0
3209357 191101	2029	13.5	95350.00	43.33	0	1	0
3209467 191101	2029	13.6	94650.00	43.33	0	1	0
3209567 191101	2029	13.7	94187.50	43.34	0	1	0
3209667 191101	2029	13.8	94762.50	43.20	0	1	0
3209767 191101	2029	13.9	93825.00	43.10	0	1	0
3209867 191101	2029	14.0	94600.00	42.99	0	1	0
3209967 191101	2029	14.1	93212.50	42.95	0	1	0
3210067 191101	2029	14.2	92200.00	42.94	0	1	0
3210167 191101	2029	14.3	96850.00	42.88	0	1	0
3210267 191101	2029	14.4	94462.50	42.98	0	1	0
3210367 191101	2029	14.5	93225.00	43.05	0	1	0
3210477 191101	2029	14.6	94625.00	42.96	0	1	0
3210577 191101	2029	14.7	92887.50	42.96	0	1	0
3210677 191101	2029	14.8	92962.50	42.90	0	1	0
3210777 191101	2029	14.9	94412.50	42.82	0	1	0
3210877 191101	2029	15.0	94212.50	42.84	0	1	0
3210977 191101	2029	15.1	95800.00	42.83	0	1	0
3211077 191101	2029	15.2	96550.00	42.94	0	1	0
3211177 191101	2029	15.3	93300.00	43.14	0	1	0
3211277 191101	2029	15.4	95787.50	42.98	0	1	0
3211376 191101	2029	15.5	94362.50	43.04	0	1	0
3211476 191101	2029	15.6	95650.00	43.09	0	1	0
3211586 191101	2029	15.7	95687.50	43.14	0	1	0
3211686 191101	2029	15.8	94125.00	43.26	0	1	0
3211786 191101	2029	15.9	94400.00	43.31	0	1	0
3211886 191101	2029	16.0	95037.50	43.31	0	1	0
3211976 191101	2029	16.1	96412.50	43.35	0	1	0
3212086 191101	2029	16.2	93375.00	43.38	0	1	0
3212186 191101	2029	16.3	95300.00	43.24	0	1	0
3212286 191101	2029	16.4	94050.00	43.33	0	1	0
3212386 191101	2029	16.5	93000.00	43.25	0	1	0
3212486 191101	2029	16.6	93850.00	43.19	0	1	0
3212586 191101	2029	16.7	95987.50	43.11	0	1	0
3212686 191101	2029	16.8	93662.50	43.12	0	1	0
3212786 191101	2029	16.9	96662.50	43.10	0	1	0
3212886 191101	2029	17.0	94950.00	43.20	0	1	0
3212986 191101	2029	17.1	93825.00	43.20	0	1	0
3213086 191101	2029	17.2	93950.00	43.08	0	1	0
3213186 191101	2029	17.3	96650.00	43.11	0	1	0
3213286 191101	2029	17.4	95075.00	43.17	0	1	0
3213386 191101	2029	17.5	97150.00	43.21	0	1	0
3213496 191101	2029	17.6	93162.50	43.40	0	1	0
3213596 191101	2029	17.7	96950.00	43.37	0	1	0
3213696 191101	2029	17.8	95075.00	43.41	0	1	0
3213796 191101	2029	17.9	94675.00	43.48	0	1	0
3213895 191101	2029	18.0	96025.00	43.39	0	1	0
3213996 191101	2029	18.1	93587.50	43.43	0	1	0
3214096 191101	2029	18.2	95462.50	43.42	0	1	0
3214196 191101	2029	18.3	94475.00	43.49	0	1	0
3214296 191101	2029	18.4	96412.50	43.39	0	1	0
3214396 191101	2029	18.5	95325.00	43.45	0	1	0
3214506 191101	2029	18.6	93500.00	43.37	0	1	0
3214606 191101	2029	18.7	94287.50	43.39	0	1	0
3214705 191101	2029	18.8	95212.50	43.27	0	1	0
3214805 191101	2029	18.9	93887.50	43.27	0	1	0
3214905 191101	2029	19.0	95975.00	43.24	0	1	0
3215005 191101	2029	19.1	94925.00	43.24	0	1	0
3215105 191101	2029	19.2	93737.50	43.30	0	1	0
3215205 191101	2029	19.3	95112.50	43.22	0	1	0
3215305 191101	2029	19.4	94450.00	43.25	0	1	0
3215405 191101	2029	19.5	93662.50	43.16	0	1	0
3215505 191101	2029	19.6	93875.00	43.08	0	1	0
3215615 191101	2029	19.7	93450.00	43.10	0	1	0
3215705 191101	2029	19.8	95387.50	43.06	0	1	0
3215815 191101	2029	19.9	95000.00	43.07	0	1	0
3215905 191101	2029	20.0	94662.50	43.12	0	1	0
3216005 191101	2029	20.1	96912.50	43.06	0	1	0
3216115 191101	2029	20.2	92125.00	43.15	0	1	0
3216205 191101	2029	20.3	95012.50	43.08	0	1	0
3216315 191101	2029	20.4	94537.50	43.07	0	1	0
3216405 191101	2029	20.5	93425.00	43.08	0	1	0
3216515 191101	2029	20.6	94637.50	43.07	0	1	0
3216615 191101	2029	20.7	94625.00	43.10	0	1	0
3216715 191101	2029	20.8	96300.00	43.15	0	1	0
3216815 191101	2029	20.9	95162.50	43.20	0	1	0
3216915 191101	2029	21.0	95237.50	43.20	0	1	0
3217015 191101	2029	21.1	91900.00	43.23	0	1	0
3217115 191101	2029	21.2	93512.50	43.00	0	1	0
3217215 191101	2029	21.3	94375.00	43.07	0	1	0
3217315 191101	2029	21.4	95550.00	43.04	0	1	0
3217414 191101	2029	21.5	94900.00	43.08	0	1	0
3217524 191101	2029	21.6	94737.50	43.15	0	1	0
3217625 191101	2029	21.7	93387.50	43.15	0	1	0
3217724 191101	2029	21.8	94225.00	43.10	0	1	0
3217825 191101	2029	21.9	94512.50	43.00	0	1	0
3217924 191101	2029	22.0	94625.00	42.98	0	1	0
3218024 191101	2029	22.1	94000.00	42.95	0	1	0
3218125 191101	2029	22.2	94087.50	43.04	0	1	0
3218225 191101	2029	22.3	95850.00	43.07	0	1	0
3218325 191101	2029	22.4	94750.00	43.13	0	1	0
3218424 191101	2029	22.5	95725.00	43.10	0	1	0
3218524 191101	2029	22.6	94400.00	43.14	0	1	0
3218634 191101	2029	22.7	96037.50	43.12	0	1	0
3218724 191101	2029	22.8	97375.00	43.24	0	1	0
3218834 191101	2029	22.9	92075.00	43.38	0	1	0
3218934 191101	2029	23.0	96300.00	43.27	0	1	0
3219024 191101	2029	23.1	94112.50	43.35	0	1	0
3219134 191101	2029	23.2	95075.00	43.35	0	1	0
3219234 191101	2029	23.3	94887.50	43.40	0	1	0
3219334 191101	2029	23.4	93887.50	43.35	0	1	0
3219434 191101	2029	23.5	94200.00	43.31	0	1	0
3219534 191101	2029	23.6	96050.00	43.25	0	1	0
3219634 191101	2029	23.7	96050.00	43.32	0	1	0
3219734 191101	2029	23.8	94050.00	43.32	0	1	0
3219834 191101	2029	23.9	94587.50	43.17	0	1	0
3219934 191101	2029	24.0	96412.50	43.28	0	1	0
3220034 191101	2029	24.1	93237.50	43.29	0	1	0
3220134 191101	2029	24.2	93812.50	43.25	0	1	0
3220234 191101	2029	24.3	93000.00	43.19	0	1	0
3220334 191101	2029	24.4	96075.00	43.11	0	1	0
3220434 191101	2029	24.5	95350.00	43.21	0	1	0
3220544 191101	2029	24.6	94987.50	43.26	0	1	0
3220644 191101	2029	24.7	94637.50	43.21	0	1	0
3220744 191101	2029	24.8	94637.50	43.15	0	1	0
3220844 191101	2029	24.9	96012.50	43.17	0	1	0
3220944 191101	2029	25.0	94800.00	43.24	0	1	0
3221043 191101	2029	25.1	93750.00	43.16	0	1	0
3221144 191101	2029	25.2	94387.50	43.19	0	1	0
3221243 191101	2029	25.3	94487.50	43.21	0	1	0
3221343 191101	2029	25.4	94925.00	43.28	0	1	0
3221443 191101	2029	25.5	94050.00	43.23	0	1	0
3221553 191101	2029	25.6	92450.00	43.17	0	1	0
3221653 191101	2029	25.7	92450.00	43.06	0	1	0
3221753 191101	2029	25.8	92975.00	42.96	0	1	0
3221853 191101	2029	25.9	93950.00	42.88	0	1	0
3221953 191101	2029	26.0	94125.00	42.79	0	1	0
3222053 191101	2029	26.1	93750.00	42.76	0	1	0
3222153 191101	2029	26.2	92000.00	42.76	0	1	0
3222253 191101	2029	26.3	94975.00	42.65	0	1	0
3222353 191101	2029	26.4	93300.00	42.67	0	1	0
3222453 191101	2029	26.5	95637.50	42.60	0	1	0
3222553 191101	2029	26.6	95200.00	42.67	0	1	0
3222653 191101	2029	26.7	96287.50	42.80	0	1	0
3222753 191101	2029	26.8	95450.00	42.97	0	1	0
3222863 191101	2029	26.9	94725.00	43.08	0	1	0
3222953 191101	2029	27.0	93500.00	43.12	0	1	0
3223053 191101	2029	27.1	94700.00	43.09	0	1	0
3223162 191101	2029	27.2	95700.00	43.13	0	1	0
3223253 191101	2029	27.3	95637.50	43.30	0	1	0
3223362 191101	2029	27.4	94450.00	43.33	0	1	0
3223452 191101	2029	27.5	94800.00	43.38	0	1	0
3223562 191101	2029	27.6	93912.50	43.34	0	1	0
3223662 191101	2029	27.7	94600.00	43.28	0	1	0
3223762 191101	2029	27.8	94975.00	43.21	0	1	0
3223862 191101	2029	27.9	94650.00	43.19	0	1	0
3223962 191101	2029	28.0	95200.00	43.18	0	1	0
3224062 191101	2029	28.1	96975.00	43.26	0	1	0
3224162 191101	2029	28.2	96100.00	43.36	0	1	0
3224262 191101	2029	28.3	93550.00	43.38	0	1	0
3224362 191101	2029	28.4	95437.50	43.28	0	1	0
3224462 191101	2029	28.5	95512.50	43.33	0	1	0
3224572 191101	2029	28.6	96462.50	43.36	0	1	0
3224672 191101	2029	28.7	92137.50	43.48	0	1	0
3224772 191101	2029	28.8	96787.50	43.37	0	1	0
3224872 191101	2029	28.9	93687.50	43.45	0	1	0
3224972 191101	2029	29.0	94312.50	43.40	0	1	0
3225072 191101	2029	29.1	95887.50	43.36	0	1	0
3225172 191101	2029	29.2	93162.50	43.31	0	1	0
3225271 191101	2029	29.3	93800.00	43.18	0	1	0
3225371 191101	2029	29.4	92637.50	43.19	0	1	0
3225471 191101	2029	29.5	94962.50	43.07	0	1	0
3225581 191101	2029	29.6	93500.00	43.04	0	1	0
3225681 191101	2029	29.7	94100.00	42.91	0	1	0
3225781 191101	2029	29.8	95100.00	43.00	0	1	0
3225881 191101	2029	29.9	95475.00	42.92	0	1	0
3225981 191101	2029	30.0	95762.50	43.00	0	1	0
3226081 191101	2029	30.1	93437.50	43.07	0	1	0
3226181 191101	2029	30.2	93475.00	42.96	0	1	0
3226281 191101	2029	30.3	93350.00	42.97	0	1	0
3226381 191101	2029	30.4	93837.50	42.95	0	1	0
3226481 191101	2029	30.5	93225.00	43.01	0	1	0
3226581 191101	2029	30.6	93837.50	42.93	0	1	0
3226681 191101	2029	30.7	93337.50	42.94	0	1	0
3226781 191101	2029	30.8	96375.00	42.91	0	1	0
3226881 191101	2029	30.9	95150.00	42.97	0	1	0
3226981 191101	2029	31.0	96000.00	42.95	0	1	0
3227081 191101	2029	31.1	95675.00	42.96	0	1	0
3227181 191101	2029	31.2	96112.50	43.06	0	1	0
3227281 191101	2029	31.3	94950.00	43.18	0	1	0
3227381 191101	2029	31.4	95575.00	43.25	0	1	0
3227481 191101	2029	31.5	95237.50	43.33	0	1	0
3227591 191101	2029	31.6	94350.00	43.42	0	1	0
3227691 191101	2029	31.7	95737.50	43.44	0	1	0
3227790 191101	2029	31.8	92900.00	43.55	0	1	0
3227890 191101	2029	31.9	95100.00	43.40	0	1	0
3227990 191101	2029	32.0	96050.00	43.39	0	1	0
3228090 191101	2029	32.1	93575.00	43.40	0	1	0
3228190 191101	2029	32.2	94212.50	43.30	0	1	0
3228290 191101	2029	32.3	95862.50	43.22	0	1	0
3228390 191101	2029	32.4	96425.00	43.26	0	1	0
3228490 191101	2029	32.5	92637.50	43.30	0	1	0
3228600 191101	2029	32.6	94575.00	43.18	0	1	0
3228700 191101	2029	32.7	93625.00	43.19	0	1	0
3228800 191101	2029	32.8	96287.50	43.09	0	1	0
3228900 191101	2029	32.9	93837.50	43.25	0	1	0
3229000 191101	2029	33.0	95137.50	43.19	0	1	0
3229100 191101	2029	33.1	94350.00	43.15	0	1	0
3229200 191101	2029	33.2	94512.50	43.18	0	1	0
3229300 191101	2029	33.3	95237.50	43.20	0	1	0
3229400 191101	2029	33.4	94825.00	43.17	0	1	0
3229500 191101	2029	33.5	94025.00	43.10	0	1	0
3229600 191101	2029	33.6	94225.00	43.16	0	1	0
3229710 191101	2029	33.7	93737.50	43.14	0	1	0
3229800 191101	2029	33.8	95950.00	43.15	0	1	0
3229910 191101	2029	33.9	95800.00	43.13	0	1	0
3230010 191101	2029	34.0	95112.50	43.22	0	1	0
3230100 191101	2029	34.1	94900.00	43.22	0	1	0
3230210 191101	2029	34.2	91400.00	43.24	0	1	0
3230309 191101	2029	34.3	95512.50	43.10	0	1	0
3230410 191101	2029	34.4	96712.50	43.12	0	1	0
3230509 191101	2029	34.5	95362.50	43.20	0	1	0
3230609 191101	2029	34.6	93900.00	43.26	0	1	0
3230709 191101	2029	34.7	97175.00	43.25	0	1	0
3230809 191101	2029	34.8	93237.50	43.40	0	1	0
3230909 191101	2029	34.9	96287.50	43.28	0	1	0
3231009 191101	2029	35.0	95100.00	43.30	0	1	0
3231109 191101	2029	35.1	93137.50	43.30	0	1	0
3231209 191101	2029	35.2	93212.50	43.22	0	1	0
3231309 191101	2029	35.3	93237.50	43.30	0	1	0
3231409 191101	2029	35.4	93900.00	43.20	0	1	0
3231509 191101	2029	35.5	94225.00	43.07	0	1	0
3231619 191101	2029	35.6	92612.50	43.02	0	1	0
3231719 191101	2029	35.7	96212.50	42.97	0	1	0
3231819 191101	2029	35.8	95900.00	42.92	0	1	0
3231919 191101	2029	35.9	93812.50	43.04	0	1	0
3232019 191101	2029	36.0	95150.00	42.93	0	1	0
3232119 191101	2029	36.1	94675.00	42.93	0	1	0
3232219 191101	2029	36.2	95325.00	43.00	0	1	0
3232319 191101	2029	36.3	94725.00	43.10	0	1	0
3232418 191101	2029	36.4	93712.50	43.16	0	1	0
3232518 191101	2029	36.5	95925.00	43.16	0	1	0
3232628 191101	2029	36.6	94462.50	43.23	0	1	0
3232728 191101	2029	36.7	94725.00	43.32	0	1	0
3232828 191101	2029	36.8	95300.00	43.25	0	1	0
3232928 191101	2029	36.9	94312.50	43.22	0	1	0
3233028 191101	2029	37.0	91900.00	43.24	0	1	0
3233128 191101	2029	37.1	93237.50	43.10	0	1	0
3233228 191101	2029	37.2	97837.50	43.03	0	1	0
3233328 191101	2029	37.3	96437.50	43.15	0	1	0
3233428 191101	2029	37.4	94200.00	43.22	0	1	0
3233528 191101	2029	37.5	94550.00	43.25	0	1	0
3233628 191101	2029	37.6	93037.50	43.18	0	1	0
3233738 191101	2029	37.7	95625.00	43.12	0	1	0
3233828 191101	2029	37.8	91025.00	43.16	0	1	0
3233938 191101	2029	37.9	92337.50	42.97	0	1	0
3234027 191101	2029	38.0	95600.00	42.88	0	1	0
3234127 191101	2029	38.1	94800.00	43.04	0	1	0
3234237 191101	2029	38.2	95200.00	43.12	0	1	0
3234327 191101	2029	38.3	95150.00	43.00	0	1	0
3234437 191101	2029	38.4	95712.50	42.94	0	1	0
3234527 191101	2029	38.5	94125.00	43.01	0	1	0
3234637 191101	2029	38.6	94587.50	42.99	0	1	0
3234737 191101	2029	38.7	93900.00	43.06	0	1	0
3234837 191101	2029	38.8	95437.50	42.98	0	1	0
3234937 191101	2029	38.9	94737.50	43.18	0	1	0
3235037 191101	2029	39.0	94850.00	43.29	0	1	0
3235137 191101	2029	39.1	94237.50	43.25	0	1	0
3235237 191101	2029	39.2	94725.00	43.23	0	1	0
3235337 191101	2029	39.3	95487.50	43.21	0	1	0
3235437 191101	2029	39.4	93662.50	43.22	0	1	0
3235537 191101	2029	39.5	94862.50	43.13	0	1	0
3235647 191101	2029	39.6	94300.00	43.16	0	1	0
3235747 191101	2029	39.7	95250.00	43.15	0	1	0
3235847 191101	2029	39.8	97350.00	43.21	0	1	0
3235947 191101	2029	39.9	94275.00	43.30	0	1	0
3236047 191101	2029	40.0	95225.00	43.28	0	1	0
3236147 191101	2029	40.1	93612.50	43.29	0	1	0
3236247 191101	2029	40.2	94912.50	43.26	0	1	0
3236347 191101	2029	40.3	95262.50	43.27	0	1	0
3236447 191101	2029	40.4	95350.00	43.26	0	1	0
3236547 191101	2029	40.5	91700.00	43.34	0	1	0
3236647 191101	2029	40.6	96800.00	43.20	0	1	0
3236757 191101	2029	40.7	93887.50	43.31	0	1	0
3236856 191101	2029	40.8	95125.00	43.25	0	1	0
3236956 191101	2029	40.9	95587.50	43.15	0	1	0
3237056 191101	2029	41.0	96175.00	43.21	0	1	0
3237156 191101	2029	41.1	94587.50	43.25	0	1	0
3237256 191101	2029	41.2	94937.50	43.29	0	1	0
3237356 191101	2029	41.3	96200.00	43.29	0	1	0
3237456 191101	2029	41.4	94462.50	43.34	0	1	0
3237556 191101	2029	41.5	94387.50	43.30	0	1	0
3237656 191101	2029	41.6	94325.00	43.42	0	1	0
3237756 191101	2029	41.7	94775.00	43.31	0	1	0
3237856 191101	2029	41.8	93975.00	43.35	0	1	0
3237956 191101	2029	41.9	96087.50	43.29	0	1	0
3238056 191101	2029	42.0	93500.00	43.32	0	1	0
3238156 191101	2029	42.1	95487.50	43.20	0	1	0
3238256 191101	2029	42.2	94500.00	43.24	0	1	0
3238356 191101	2029	42.3	95087.50	43.22	0	1	0
3238466 191101	2029	42.4	94812.50	43.17	0	1	0
3238556 191101	2029	42.5	92175.00	43.18	0	1	0
3238655 191101	2029	42.6	95950.00	43.08	0	1	0
3238765 191101	2029	42.7	95650.00	43.16	0	1	0
3238865 191101	2029	42.8	93750.00	43.20	0	1	0
3238965 191101	2029	42.9	95650.00	43.19	0	1	0
3239065 191101	2029	43.0	94200.00	43.17	0	1	0
3239165 191101	2029	43.1	95312.50	43.20	0	1	0
3239265 191101	2029	43.2	96362.50	43.19	0	1	0
3239365 191101	2029	43.3	96287.50	43.27	0	1	0
3239465 191101	2029	43.4	96675.00	43.33	0	1	0
3239565 191101	2029	43.5	96687.50	43.41	0	1	0
3239665 191101	2029	43.6	94400.00	43.61	0	1	0
3239775 191101	2029	43.7	96275.00	43.54	0	1	0
3239875 191101	2029	43.8	95812.50	43.57	0	1	0
3239975 191101	2029	43.9	93025.00	43.66	0	1	0
3240075 191101	2029	44.0	94500.00	43.55	0	1	0
3240175 191101	2029	44.1	95537.50	43.56	0	1	0
3240275 191101	2029	44.2	95762.50	43.57	0	1	0
3240375 191101	2029	44.3	94250.00	43.54	0	1	0
3240475 191101	2029	44.4	94737.50	43.45	0	1	0
3240575 191101	2029	44.5	95137.50	43.36	0	1	0
3240675 191101	2029	44.6	93625.00	43.29	0	1	0
3240785 191101	2029	44.7	94675.00	43.26	0	1	0
3240875 191101	2029	44.8	94437.50	43.19	0	1	0
3240985 191101	2029	44.9	94350.00	43.13	0	1	0
3241085 191101	2029	45.0	95400.00	43.19	0	1	0
3241175 191101	2029	45.1	94225.00	43.23	0	1	0
3241285 191101	2029	45.2	94237.50	43.17	0	1	0
3241375 191101	2029	45.3	94462.50	43.10	0	1	0
3241485 191101	2029	45.4	94237.50	43.11	0	1	0
3241585 191101	2029	45.5	94550.00	43.09	0	1	0
3241675 191101	2029	45.6	91412.50	43.06	0	1	0
3241784 191101	2029	45.7	95550.00	42.96	0	1	0
3241884 191101	2029	45.8	96300.00	43.00	0	1	0
3241984 191101	2029	45.9	94825.00	43.08	0	1	0
3242084 191101	2029	46.0	94487.50	43.10	0	1	0
3242184 191101	2029	46.1	93737.50	43.06	0	1	0
3242284 191101	2029	46.2	96012.50	43.04	0	1	0
3242384 191101	2029	46.3	96387.50	43.12	0	1	0
3242484 191101	2029	46.4	95412.50	43.21	0	1	0
3242584 191101	2029	46.5	92425.00	43.26	0	1	0
3242684 191101	2029	46.6	93162.50	43.16	0	1	0
3242794 191101	2029	46.7	94862.50	43.24	0	1	0
3242894 191101	2029	46.8	91362.50	43.21	0	1	0
3242994 191101	2029	46.9	94200.00	42.99	0	1	0
3243094 191101	2029	47.0	96412.50	42.96	0	1	0
3243194 191101	2029	47.1	95137.50	43.05	0	1	0
3243294 191101	2029	47.2	93525.00	43.11	0	1	0
3243394 191101	2029	47.3	93912.50	43.00	0	1	0
3243494 191101	2029	47.4	91137.50	42.89	0	1	0
3243594 191101	2029	47.5	97400.00	42.70	0	1	0
3243694 191101	2029	47.6	95500.00	42.92	0	1	0
3243804 191101	2029	47.7	94737.50	43.03	0	1	0
3243904 191101	2029	47.8	94362.50	43.02	0	1	0
3244004 191101	2029	47.9	95575.00	43.15	0	1	0
3244104 191101	2029	48.0	95437.50	43.22	0	1	0
3244204 191101	2029	48.1	94687.50	43.17	0	1	0
3244304 191101	2029	48.2	94437.50	43.15	0	1	0
3244404 191101	2029	48.3	94350.00	43.19	0	1	0
3244504 191101	2029	48.4	95412.50	43.21	0	1	0
3244604 191101	2029	48.5	94700.00	43.41	0	1	0
3244704 191101	2029	48.6	93387.50	43.28	0	1	0
3244804 191101	2029	48.7	94837.50	43.19	0	1	0
3244904 191101	2029	48.8	95750.00	43.19	0	1	0
3245014 191101	2029	48.9	92650.00	43.26	0	1	0
3245104 191101	2029	49.0	95587.50	43.12	0	1	0
3245204 191101	2029	49.1	94225.00	43.13	0	1	0
3245304 191101	2029	49.2	93962.50	43.11	0	1	0
3245404 191101	2029	49.3	94962.50	43.09	0	1	0
3245503 191101	2029	49.4	92762.50	43.12	0	1	0
3245604 191101	2029	49.5	93750.00	43.00	0	1	0
3245703 191101	2029	49.6	94087.50	42.95	0	1	0
3245813 191101	2029	49.7	93525.00	42.99	0	1	0
3245913 191101	2029	49.8	94312.50	42.93	0	1	0
3246013 191101	2029	49.9	93050.00	42.86	0	1	0
3246113 191101	2029	50.0	92775.00	42.88	0	1	0
3246213 191101	2029	50.1	96087.50	42.75	0	1	0
3246313 191101	2029	50.2	95775.00	42.84	0	1	0
3246413 191101	2029	50.3	96175.00	42.92	0	1	0
3246513 191101	2029	50.4	96375.00	42.97	0	1	0
3246613 191101	2029	50.5	92225.00	43.14	0	1	0
3246713 191101	2029	50.6	95512.50	43.07	0	1	0
3246823 191101	2029	50.7	92712.50	43.13	0	1	0
3246923 191101	2029	50.8	94600.00	43.10	0	1	0
3247023 191101	2029	50.9	94950.00	43.11	0	1	0
3247123 191101	2029	51.0	93250.00	43.19	0	1	0
3247223 191101	2029	51.1	92962.50	43.21	0	1	0
3247323 191101	2029	51.2	94912.50	43.07	0	1	0
3247423 191101	2029	51.3	93837.50	43.04	0	1	0
3247523 191101	2029	51.4	95012.50	42.93	0	1	0
3247623 191101	2029	51.5	94462.50	42.87	0	1	0
3247723 191101	2029	51.6	97637.50	42.97	0	1	0
3247833 191101	2029	51.7	95837.50	43.07	0	1	0
3247933 191101	2029	51.8	95325.00	43.21	0	1	0
3248033 191101	2029	51.9	95762.50	43.24	0	1	0
3248133 191101	2029	52.0	95200.00	43.28	0	1	0
3248232 191101	2029	52.1	94387.50	43.36	0	1	0
3248332 191101	2029	52.2	95212.50	43.43	0	1	0
3248432 191101	2029	52.3	93425.00	43.44	0	1	0
3248532 191101	2029	52.4	93937.50	43.42	0	1	0
3248632 191101	2029	52.5	94012.50	43.37	0	1	0
3248732 191101	2029	52.6	93187.50	43.35	0	1	0
3248832 191101	2029	52.7	94162.50	43.15	0	1	0
3248932 191101	2029	52.8	94587.50	43.08	0	1	0
3249032 191101	2029	52.9	95950.00	43.04	0	1	0
3249132 191101	2029	53.0	97200.00	43.05	0	1	0
3249232 191101	2029	53.1	94150.00	43.14	0	1	0
3249332 191101	2029	53.2	94900.00	43.13	0	1	0
3249432 191101	2029	53.3	95812.50	43.12	0	1	0
3249532 191101	2029	53.4	95300.00	43.23	0	1	0
3249632 191101	2029	53.5	96850.00	43.29	0	1	0
3249732 191101	2029	53.6	94937.50	43.41	0	1	0
3249842 191101	2029	53.7	95525.00	43.49	0	1	0
3249942 191101	2029	53.8	93862.50	43.55	0	1	0
3250042 191101	2029	53.9	97525.00	43.52	0	1	0
3250141 191101	2029	54.0	96712.50	43.59	0	1	0
3250242 191101	2029	54.1	95512.50	43.57	0	1	0
3250341 191101	2029	54.2	92800.00	43.63	0	1	0
3250441 191101	2029	54.3	94187.50	43.54	0	1	0
3250541 191101	2029	54.4	94187.50	43.46	0	1	0
3250641 191101	2029	54.5	94925.00	43.41	0	1	0
3250741 191101	2029	54.6	93387.50	43.33	0	1	0
3250851 191101	2029	54.7	94387.50	43.26	0	1	0
3250951 191101	2029	54.8	93637.50	43.21	0	1	0
3251051 191101	2029	54.9	93325.00	43.20	0	1	0
3251151 191101	2029	55.0	94387.50	43.01	0	1	0
3251251 191101	2029	55.1	91787.50	42.90	0	1	0
3251351 191101	2029	55.2	94287.50	42.74	0	1	0
3251451 191101	2029	55.3	95025.00	42.80	0	1	0
3251551 191101	2029	55.4	92850.00	42.84	0	1	0
3251651 191101	2029	55.5	93362.50	42.78	0	1	0
3251751 191101	2029	55.6	95587.50	42.71	0	1	0
3251861 191101	2029	55.7	94175.00	42.81	0	1	0
3251951 191101	2029	55.8	94637.50	42.80	0	1	0
3252061 191101	2029	55.9	94512.50	42.84	0	1	0
3252151 191101	2029	56.0	94950.00	42.90	0	1	0
3252251 191101	2029	56.1	96787.50	42.92	0	1	0
3252361 191101	2029	56.2	94325.00	43.15	0	1	0
3252451 191101	2029	56.3	94375.00	43.15	0	1	0
3252561 191101	2029	56.4	96437.50	43.12	0	1	0
3252651 191101	2029	56.5	95500.00	43.28	0	1	0
3252750 191101	2029	56.6	93662.50	43.38	0	1	0
3252860 191101	2029	56.7	93025.00	43.29	0	1	0
3252960 191101	2029	56.8	94000.00	43.24	0	1	0
3253060 191101	2029	56.9	94250.00	43.21	0	1	0
3253160 191101	2029	57.0	96887.50	43.20	0	1	0
3253260 191101	2029	57.1	95787.50	43.29	0	1	0
3253360 191101	2029	57.2	96250.00	43.24	0	1	0
3253460 191101	2029	57.3	94775.00	43.33	0	1	0
3253560 191101	2029	57.4	95087.50	43.35	0	1	0
3253660 191101	2029	57.5	95650.00	43.29	0	1	0
3253760 191101	2029	57.6	93050.00	43.29	0	1	0
3253870 191101	2029	57.7	93600.00	43.26	0	1	0
3253970 191101	2029	57.8	95412.50	43.29	0	1	0
3254070 191101	2029	57.9	93762.50	43.35	0	1	0
3254170 191101	2029	58.0	96687.50	43.33	0	1	0
3254270 191101	2029	58.1	94650.00	43.32	0	1	0
3254370 191101	2029	58.2	95637.50	43.27	0	1	0
3254470 191101	2029	58.3	96000.00	43.24	0	1	0
3254570 191101	2029	58.4	95662.50	43.30	0	1	0
3254669 191101	2029	58.5	96800.00	43.33	0	1	0
3254769 191101	2029	58.6	95962.50	43.38	0	1	0
3254879 191101	2029	58.7	94475.00	43.51	0	1	0
3254979 191101	2029	58.8	96337.50	43.55	0	1	0
3255079 191101	2029	58.9	93950.00	43.59	0	1	0
3255179 191101	2029	59.0	94225.00	43.60	0	1	0
3255279 191101	2029	59.1	93150.00	43.49	0	1	0
3255379 191101	2029	59.2	93350.00	43.42	0	1	0
3255479 191101	2029	59.3	94012.50	43.32	0	1	0
3255579 191101	2029	59.4	95825.00	43.23	0	1	0
3255679 191101	2029	59.5	93637.50	43.23	0	1	0
3255779 191101	2029	59.6	93437.50	43.09	0	1	0
3255879 191101	2029	59.7	92900.00	42.98	0	1	0
3255979 191101	2029	59.8	92162.50	42.91	0	1	0
3256089 191101	2029	59.9	96687.50	42.72	0	1	0
3256179 191101	2030	0.0	93875.00	42.84	0	1	0
3256279 191101	2030	0.1	95875.00	42.83	0	1	0
3256379 191101	2030	0.2	95637.50	42.95	0	1	0
3256479 191101	2030	0.3	94400.00	43.05	0	1	0
3256579 191101	2030	0.4	93350.00	43.07	0	1	0
3256679 191101	2030	0.5	94750.00	42.96	0	1	0
3256779 191101	2030	0.6	95275.00	43.01	0	1	0
3256889 191101	2030	0.7	93900.00	43.09	0	1	0
3256989 191101	2030	0.8	95762.50	43.14	0	1	0
3257089 191101	2030	0.9	94850.00	43.30	0	1	0
3257189 191101	2030	1.0	93612.50	43.22	0	1	0
3257289 191101	2030	1.1	93112.50	43.20	0	1	0
3257389 191101	2030	1.2	92825.00	43.08	0	1	0
3257489 191101	2030	1.3	93100.00	42.95	0	1	0
3257589 191101	2030	1.4	95700.00	42.89	0	1	0
3257689 191101	2030	1.5	93087.50	43.00	0	1	0
3257789 191101	2030	1.6	94862.50	42.93	0	1	0
3257899 191101	2030	1.7	91037.50	42.91	0	1	0
3257999 191101	2030	1.8	94950.00	42.78	0	1	0
3258098 191101	2030	1.9	93100.00	42.74	0	1	0
3258198 191101	2030	2.0	93887.50	42.66	0	1	0
3258298 191101	2030	2.1	94700.00	42.67	0	1	0
3258398 191101	2030	2.2	93700.00	42.75	0	1	0
3258498 191101	2030	2.3	95550.00	42.79	0	1	0
3258598 191101	2030	2.4	96437.50	42.90	0	1	0
3258698 191101	2030	2.5	94012.50	42.93	0	1	0
3258798 191101	2030	2.6	93700.00	42.97	0	1	0
3258908 191101	2030	2.7	96937.50	42.92	0	1	0
3258998 191101	2030	2.8	92850.00	43.18	0	1	0
3259108 191101	2030	2.9	94687.50	43.09	0	1	0
3259198 191101	2030	3.0	95062.50	43.16	0	1	0
3259298 191101	2030	3.1	94425.00	43.21	0	1	0
3259408 191101	2030	3.2	93287.50	43.20	0	1	0
3259498 191101	2030	3.3	95150.00	43.18	0	1	0
3259608 191101	2030	3.4	95862.50	43.16	0	1	0
3259708 191101	2030	3.5	94425.00	43.14	0	1	0
3259798 191101	2030	3.6	92787.50	43.16	0	1	0
3259908 191101	2030	3.7	94550.00	43.12	0	1	0
3300007 191101	2030	3.8	94075.00	43.01	0	1	0
3300107 191101	2030	3.9	96025.00	43.06	0	1	0
3300207 191101	2030	4.0	93037.50	43.12	0	1	0
3300307 191101	2030	4.1	94562.50	43.03	0	1	0
3300407 191101	2030	4.2	93712.50	43.04	0	1	0
3300507 191101	2030	4.3	97987.50	43.06	0	1	0
3300607 191101	2030	4.4	94312.50	43.19	0	1	0
3300707 191101	2030	4.5	96137.50	43.12	0	1	0
3300807 191101	2030	4.6	96062.50	43.19	0	1	0
3300917 191101	2030	4.7	92750.00	43.34	0	1	0
3301017 191101	2030	4.8	93475.00	43.26	0	1	0
3301117 191101	2030	4.9	95287.50	43.23	0	1	0
3301217 191101	2030	5.0	94850.00	43.20	0	1	0
3301317 191101	2030	5.1	93612.50	43.28	0	1	0
3301417 191101	2030	5.2	95500.00	43.24	0	1	0
3301517 191101	2030	5.3	94362.50	43.32	0	1	0
3301617 191101	2030	5.4	96450.00	43.16	0	1	0
3301717 191101	2030	5.5	95262.50	43.25	0	1	0
3301817 191101	2030	5.6	95762.50	43.21	0	1	0
3301927 191101	2030	5.7	94850.00	43.20	0	1	0
3302027 191101	2030	5.8	94587.50	43.29	0	1	0
3302126 191101	2030	5.9	94737.50	43.34	0	1	0
3302226 191101	2030	6.0	94837.50	43.32	0	1	0
3302326 191101	2030	6.1	96062.50	43.32	0	1	0
3302426 191101	2030	6.2	95137.50	43.43	0	1	0
3302526 191101	2030	6.3	96675.00	43.41	0	1	0
3302626 191101	2030	6.4	96112.50	43.52	0	1	0
3302726 191101	2030	6.5	93962.50	43.50	0	1	0
3302826 191101	2030	6.6	95225.00	43.44	0	1	0
3302936 191101	2030	6.7	92225.00	43.42	0	1	0
3303026 191101	2030	6.8	93962.50	43.30	0	1	0
3303136 191101	2030	6.9	95250.00	43.27	0	1	0
3303226 191101	2030	7.0	97087.50	43.30	0	1	0
3303326 191101	2030	7.1	94862.50	43.40	0	1	0
3303436 191101	2030	7.2	97812.50	43.34	0	1	0
3303526 191101	2030	7.3	94600.00	43.46	0	1	0
3303636 191101	2030	7.4	94887.50	43.37	0	1	0
3303726 191101	2030	7.5	96125.00	43.31	0	1	0
3303825 191101	2030	7.6	92875.00	43.41	0	1	0
3303935 191101	2030	7.7	91925.00	43.31	0	1	0
3304035 191101	2030	7.8	95412.50	43.29	0	1	0
3304135 191101	2030	7.9	93862.50	43.36	0	1	0
3304235 191101	2030	8.0	96187.50	43.30	0	1	0
3304335 191101	2030	8.1	90987.50	43.25	0	1	0
3304435 191101	2030	8.2	94237.50	43.08	0	1	0
3304535 191101	2030	8.3	93987.50	42.92	0	1	0
3304635 191101	2030	8.4	94500.00	42.89	0	1	0
3304735 191101	2030	8.5	94237.50	42.87	0	1	0
3304835 191101	2030	8.6	94250.00	42.79	0	1	0
3304945 191101	2030	8.7	94912.50	42.85	0	1	0
3305045 191101	2030	8.8	95525.00	42.99	0	1	0
3305145 191101	2030	8.9	94987.50	42.99	0	1	0
3305245 191101	2030	9.0	93912.50	43.04	0	1	0
3305345 191101	2030	9.1	95425.00	42.94	0	1	0
3305445 191101	2030	9.2	94175.00	43.14	0	1	0
3305545 191101	2030	9.3	95225.00	43.14	0	1	0
3305645 191101	2030	9.4	95450.00	43.19	0	1	0
3305745 191101	2030	9.5	95300.00	43.23	0	1	0
3305844 191101	2030	9.6	96375.00	43.28	0	1	0
3305954 191101	2030	9.7	94762.50	43.38	0	1	0
3306054 191101	2030	9.8	95137.50	43.37	0	1	0
3306154 191101	2030	9.9	92937.50	43.35	0	1	0
3306253 191101	2030	10.0	94925.00	43.26	0	1	0
3306353 191101	2030	10.1	95687.50	43.31	0	1	0
3306453 191101	2030	10.2	94450.00	43.32	0	1	0
3306553 191101	2030	10.3	93637.50	43.33	0	1	0
3306653 191101	2030	10.4	95437.50	43.26	0	1	0
3306753 191101	2030	10.5	95187.50	43.26	0	1	0
3306853 191101	2030	10.6	96950.00	43.25	0	1	0
3306963 191101	2030	10.7	92587.50	43.28	0	1	0
3307053 191101	2030	10.8	98512.50	43.18	0	1	0
3307163 191101	2030	10.9	96412.50	43.33	0	1	0
3307263 191101	2030	11.0	94600.00	43.49	0	1	0
3307353 191101	2030	11.1	93312.50	43.48	0	1	0
3307463 191101	2030	11.2	94975.00	43.37	0	1	0
3307553 191101	2030	11.3	94137.50	43.39	0	1	0
3307663 191101	2030	11.4	95825.00	43.42	0	1	0
3307762 191101	2030	11.5	96012.50	43.43	0	1	0
3307853 191101	2030	11.6	94825.00	43.47	0	1	0
3307962 191101	2030	11.7	94625.00	43.37	0	1	0
3308062 191101	2030	11.8	94837.50	43.47	0	1	0
3308162 191101	2030	11.9	95587.50	43.30	0	1	0
3308262 191101	2030	12.0	96475.00	43.26	0	1	0
3308362 191101	2030	12.1	95312.50	43.35	0	1	0
3308462 191101	2030	12.2	94612.50	43.44	0	1	0
3308562 191101	2030	12.3	94700.00	43.42	0	1	0
3308662 191101	2030	12.4	95412.50	43.45	0	1	0
3308762 191101	2030	12.5	95925.00	43.43	0	1	0
3308862 191101	2030	12.6	94575.00	43.42	0	1	0
3308972 191101	2030	12.7	94512.50	43.41	0	1	0
3309072 191101	2030	12.8	95212.50	43.41	0	1	0
3309172 191101	2030	12.9	95225.00	43.42	0	1	0
3309272 191101	2030	13.0	97075.00	43.41	0	1	0
3309372 191101	2030	13.1	95412.50	43.44	0	1	0
3309472 191101	2030	13.2	92675.00	43.44	0	1	0
3309572 191101	2030	13.3	95287.50	43.35	0	1	0
3309671 191101	2030	13.4	90800.00	43.38	0	1	0
3309771 191101	2030	13.5	93512.50	43.17	0	1	0
3309871 191101	2030	13.6	94387.50	43.06	0	1	0
3309981 191101	2030	13.7	95787.50	43.05	0	1	0
3310081 191101	2030	13.8	95587.50	43.11	0	1	0
3310181 191101	2030	13.9	94550.00	43.13	0	1	0
3310281 191101	2030	14.0	94500.00	43.10	0	1	0
3310381 191101	2030	14.1	92012.50	42.98	0	1	0
3310481 191101	2030	14.2	96500.00	42.83	0	1	0
3310581 191101	2030	14.3	94087.50	43.00	0	1	0
3310681 191101	2030	14.4	95412.50	42.95	0	1	0
3310781 191101	2030	14.5	95587.50	43.16	0	1	0
3310881 191101	2030	14.6	94550.00	43.25	0	1	0
3310991 191101	2030	14.7	93087.50	43.26	0	1	0
3311081 191101	2030	14.8	95325.00	43.13	0	1	0
3311191 191101	2030	14.9	94587.50	43.12	0	1	0
3311281 191101	2030	15.0	94500.00	43.12	0	1	0
3311381 191101	2030	15.1	95312.50	43.12	0	1	0
3311491 191101	2030	15.2	93837.50	43.27	0	1	0
3311580 191101	2030	15.3	94200.00	43.15	0	1	0
3311690 191101	2030	15.4	94112.50	43.16	0	1	0
3311780 191101	2030	15.5	97050.00	43.10	0	1	0
3311880 191101	2030	15.6	94075.00	43.17	0	1	0
3311990 191101	2030	15.7	93450.00	43.14	0	1	0
3312090 191101	2030	15.8	93862.50	43.16	0	1	0
3312190 191101	2030	15.9	92137.50	43.09	0	1	0
3312290 191101	2030	16.0	95462.50	42.98	0	1	0
3312390 191101	2030	16.1	96887.50	43.03	0	1	0
3312490 191101	2030	16.2	95600.00	43.10	0	1	0
3312590 191101	2030	16.3	92937.50	43.18	0	1	0
3312690 191101	2030	16.4	95312.50	43.12	0	1	0
3312790 191101	2030	16.5	95675.00	43.17	0	1	0
3312890 191101	2030	16.6	95050.00	43.11	0	1	0
3313000 191101	2030	16.7	94062.50	43.16	0	1	0
3313100 191101	2030	16.8	95475.00	43.18	0	1	0
3313200 191101	2030	16.9	95250.00	43.26	0	1	0
3313300 191101	2030	17.0	93637.50	43.40	0	1	0
3313400 191101	2030	17.1	94762.50	43.31	0	1	0
3313500 191101	2030	17.2	94037.50	43.22	0	1	0
3313599 191101	2030	17.3	95325.00	43.15	0	1	0
3313699 191101	2030	17.4	95625.00	43.26	0	1	0
3313799 191101	2030	17.5	96587.50	43.27	0	1	0
3313900 191101	2030	17.6	92900.00	43.31	0	1	0
3314010 191101	2030	17.7	94025.00	43.21	0	1	0
3314109 191101	2030	17.8	93412.50	43.21	0	1	0
3314209 191101	2030	17.9	93887.50	43.12	0	1	0
3314309 191101	2030	18.0	96462.50	43.06	0	1	0
3314409 191101	2030	18.1	95687.50	43.19	0	1	0
3314509 191101	2030	18.2	95762.50	43.23	0	1	0
3314609 191101	2030	18.3	95462.50	43.31	0	1	0
3314709 191101	2030	18.4	94075.00	43.31	0	1	0
3314809 191101	2030	18.5	96350.00	43.24	0	1	0
3314909 191101	2030	18.6	95287.50	43.23	0	1	0
3315009 191101	2030	18.7	94975.00	43.34	0	1	0
3315109 191101	2030	18.8	94000.00	43.38	0	1	0
3315219 191101	2030	18.9	93000.00	43.41	0	1	0
3315309 191101	2030	19.0	94450.00	43.37	0	1	0
3315409 191101	2030	19.1	94087.50	43.28	0	1	0
3315509 191101	2030	19.2	91812.50	43.21	0	1	0
3315609 191101	2030	19.3	93475.00	43.03	0	1	0
3315719 191101	2030	19.4	94875.00	42.94	0	1	0
3315809 191101	2030	19.5	93987.50	42.97	0	1	0
3315909 191101	2030	19.6	96400.00	42.87	0	1	0
3316018 191101	2030	19.7	95462.50	42.92	0	1	0
3316119 191101	2030	19.8	95187.50	42.94	0	1	0
3316219 191101	2030	19.9	94425.00	42.99	0	1	0
3316319 191101	2030	20.0	95162.50	43.06	0	1	0
3316419 191101	2030	20.1	95062.50	43.09	0	1	0
3316518 191101	2030	20.2	94912.50	43.13	0	1	0
3316619 191101	2030	20.3	93875.00	43.27	0	1	0
3316719 191101	2030	20.4	92862.50	43.29	0	1	0
3316818 191101	2030	20.5	92087.50	43.20	0	1	0
3316918 191101	2030	20.6	94637.50	43.11	0	1	0
3317028 191101	2030	20.7	92812.50	43.04	0	1	0
3317128 191101	2030	20.8	93175.00	42.92	0	1	0
3317228 191101	2030	20.9	94475.00	42.83	0	1	0
3317328 191101	2030	21.0	95312.50	42.83	0	1	0
3317428 191101	2030	21.1	96175.00	42.83	0	1	0
3317528 191101	2030	21.2	95475.00	42.88	0	1	0
3317628 191101	2030	21.3	93400.00	42.91	0	1	0
3317728 191101	2030	21.4	95887.50	42.89	0	1	0
3317828 191101	2030	21.5	95575.00	43.02	0	1	0
3317928 191101	2030	21.6	95125.00	43.18	0	1	0
3318038 191101	2030	21.7	95375.00	43.20	0	1	0
3318138 191101	2030	21.8	95300.00	43.32	0	1	0
3318238 191101	2030	21.9	93525.00	43.41	0	1	0
3318338 191101	2030	22.0	95112.50	43.37	0	1	0
3318438 191101	2030	22.1	93012.50	43.36	0	1	0
3318537 191101	2030	22.2	94325.00	43.22	0	1	0
3318638 191101	2030	22.3	96512.50	43.17	0	1	0
3318737 191101	2030	22.4	95962.50	43.31	0	1	0
3318837 191101	2030	22.5	94387.50	43.31	0	1	0
3318937 191101	2030	22.6	93787.50	43.26	0	1	0
3319037 191101	2030	22.7	95025.00	43.20	0	1	0
3319137 191101	2030	22.8	93700.00	43.18	0	1	0
3319237 191101	2030	22.9	94262.50	43.11	0	1	0
3319337 191101	2030	23.0	92400.00	43.14	0	1	0
3319437 191101	2030	23.1	96637.50	43.02	0	1	0
3319537 191101	2030	23.2	94012.50	43.19	0	1	0
3319637 191101	2030	23.3	93800.00	43.17	0	1	0
3319737 191101	2030	23.4	94587.50	43.05	0	1	0
3319837 191101	2030	23.5	93325.00	42.99	0	1	0
3319937 191101	2030	23.6	98112.50	42.94	0	1	0
3320047 191101	2030	23.7	95275.00	43.13	0	1	0
3320147 191101	2030	23.8	95600.00	43.15	0	1	0
3320247 191101	2030	23.9	95800.00	43.23	0	1	0
3320347 191101	2030	24.0	96550.00	43.30	0	1	0
3320447 191101	2030	24.1	95975.00	43.49	0	1	0
3320547 191101	2030	24.2	96612.50	43.46	0	1	0
3320647 191101	2030	24.3	93912.50	43.57	0	1	0
3320747 191101	2030	24.4	95125.00	43.58	0	1	0
3320846 191101	2030	24.5	96637.50	43.60	0	1	0
3320946 191101	2030	24.6	93975.00	43.75	0	1	0
3321056 191101	2030	24.7	94587.50	43.57	0	1	0
3321156 191101	2030	24.8	92687.50	43.53	0	1	0
3321256 191101	2030	24.9	95162.50	43.40	0	1	0
3321356 191101	2030	25.0	92600.00	43.38	0	1	0
3321456 191101	2030	25.1	95112.50	43.20	0	1	0
3321556 191101	2030	25.2	93700.00	43.16	0	1	0
3321656 191101	2030	25.3	96050.00	43.03	0	1	0
3321756 191101	2030	25.4	95187.50	43.12	0	1	0
3321856 191101	2030	25.5	93250.00	43.13	0	1	0
3321956 191101	2030	25.6	95575.00	42.97	0	1	0
3322056 191101	2030	25.7	94550.00	43.05	0	1	0
3322156 191101	2030	25.8	95725.00	43.04	0	1	0
3322266 191101	2030	25.9	97762.50	43.18	0	1	0
3322356 191101	2030	26.0	96250.00	43.30	0	1	0
3322456 191101	2030	26.1	94762.50	43.46	0	1	0
3322565 191101	2030	26.2	94187.50	43.45	0	1	0
3322655 191101	2030	26.3	93050.00	43.47	0	1	0
3322766 191101	2030	26.4	94425.00	43.33	0	1	0
3322866 191101	2030	26.5	95987.50	43.30	0	1	0
3322955 191101	2030	26.6	93287.50	43.42	0	1	0
3323065 191101	2030	26.7	93262.50	43.32	0	1	0
3323165 191101	2030	26.8	94187.50	43.26	0	1	0
3323265 191101	2030	26.9	95012.50	43.19	0	1	0
3323365 191101	2030	27.0	92312.50	43.07	0	1	0
3323465 191101	2030	27.1	95875.00	42.89	0	1	0
3323565 191101	2030	27.2	94850.00	42.94	0	1	0
3323665 191101	2030	27.3	93787.50	42.97	0	1	0
3323765 191101	2030	27.4	95400.00	43.00	0	1	0
3323865 191101	2030	27.5	94400.00	43.05	0	1	0
3323965 191101	2030	27.6	94125.00	42.98	0	1	0
3324075 191101	2030	27.7	94512.50	43.01	0	1	0
3324175 191101	2030	27.8	93225.00	43.07	0	1	0
3324275 191101	2030	27.9	93487.50	43.03	0	1	0
3324375 191101	2030	28.0	91900.00	42.96	0	1	0
3324475 191101	2030	28.1	93975.00	42.94	0	1	0
3324575 191101	2030	28.2	93412.50	42.85	0	1	0
3324675 191101	2030	28.3	96637.50	42.79	0	1	0
3324774 191101	2030	28.4	93700.00	42.92	0	1	0
3324874 191101	2030	28.5	96025.00	42.84	0	1	0
3324974 191101	2030	28.6	95100.00	42.92	0	1	0
3325084 191101	2030	28.7	95775.00	42.96	0	1	0
3325184 191101	2030	28.8	94950.00	43.02	0	1	0
3325284 191101	2030	28.9	94812.50	43.09	0	1	0
3325384 191101	2030	29.0	93012.50	43.15	0	1	0
3325484 191101	2030	29.1	91762.50	43.20	0	1	0
3325584 191101	2030	29.2	93212.50	43.10	0	1	0
3325684 191101	2030	29.3	95600.00	43.09	0	1	0
3325784 191101	2030	29.4	95850.00	43.05	0	1	0
3325884 191101	2030	29.5	96012.50	43.14	0	1	0
3325984 191101	2030	29.6	92387.50	43.14	0	1	0
3326084 191101	2030	29.7	94712.50	43.02	0	1	0
3326184 191101	2030	29.8	94950.00	42.97	0	1	0
3326294 191101	2030	29.9	96150.00	42.97	0	1	0
3326384 191101	2030	30.0	93387.50	43.03	0	1	0
3326484 191101	2030	30.1	94987.50	43.05	0	1	0
3326594 191101	2030	30.2	94537.50	43.20	0	1	0
3326683 191101	2030	30.3	94400.00	43.26	0	1	0
3326793 191101	2030	30.4	94050.00	43.20	0	1	0
3326883 191101	2030	30.5	96600.00	43.12	0	1	0
3326983 191101	2030	30.6	94987.50	43.15	0	1	0
3327094 191101	2030	30.7	94887.50	43.26	0	1	0
3327194 191101	2030	30.8	94825.00	43.27	0	1	0
3327294 191101	2030	30.9	95587.50	43.27	0	1	0
3327393 191101	2030	31.0	95037.50	43.24	0	1	0
3327493 191101	2030	31.1	94137.50	43.32	0	1	0
3327593 191101	2030	31.2	94625.00	43.28	0	1	0
3327693 191101	2030	31.3	96025.00	43.28	0	1	0
3327793 191101	2030	31.4	94450.00	43.35	0	1	0
3327893 191101	2030	31.5	95862.50	43.37	0	1	0
3327993 191101	2030	31.6	95200.00	43.34	0	1	0
3328103 191101	2030	31.7	95712.50	43.35	0	1	0
3328203 191101	2030	31.8	96075.00	43.39	0	1	0
3328303 191101	2030	31.9	94312.50	43.44	0	1	0
3328403 191101	2030	32.0	95425.00	43.38	0	1	0
3328503 191101	2030	32.1	94000.00	43.40	0	1	0
3328603 191101	2030	32.2	95125.00	43.40	0	1	0
3328703 191101	2030	32.3	96587.50	43.42	0	1	0
3328803 191101	2030	32.4	94287.50	43.44	0	1	0
3328903 191101	2030	32.5	93687.50	43.44	0	1	0
3329003 191101	2030	32.6	92875.00	43.34	0	1	0
3329103 191101	2030	32.7	94600.00	43.23	0	1	0
3329213 191101	2030	32.8	96000.00	43.18	0	1	0
3329313 191101	2030	32.9	93287.50	43.18	0	1	0
3329413 191101	2030	33.0	92812.50	43.13	0	1	0
3329503 191101	2030	33.1	93987.50	43.02	0	1	0
3329613 191101	2030	33.2	94487.50	43.02	0	1	0
3329713 191101	2030	33.3	92825.00	42.99	0	1	0
3329813 191101	2030	33.4	92350.00	42.82	0	1	0
3329913 191101	2030	33.5	94050.00	42.73	0	1	0
3330013 191101	2030	33.6	95250.00	42.75	0	1	0
3330113 191101	2030	33.7	96112.50	42.85	0	1	0
3330213 191101	2030	33.8	92462.50	42.92	0	1	0
3330313 191101	2030	33.9	95725.00	42.76	0	1	0
3330413 191101	2030	34.0	96075.00	42.87	0	1	0
3330512 191101	2030	34.1	95650.00	43.02	0	1	0
3330612 191101	2030	34.2	94975.00	43.09	0	1	0
3330712 191101	2030	34.3	93575.00	43.12	0	1	0
3330812 191101	2030	34.4	95275.00	43.15	0	1	0
3330912 191101	2030	34.5	96500.00	43.28	0	1	0
3331012 191101	2030	34.6	93625.00	43.39	0	1	0
3331112 191101	2030	34.7	97887.50	43.32	0	1	0
3331222 191101	2030	34.8	95537.50	43.40	0	1	0
3331322 191101	2030	34.9	92287.50	43.54	0	1	0
3331422 191101	2030	35.0	96262.50	43.38	0	1	0
3331522 191101	2030	35.1	96300.00	43.39	0	1	0
3331622 191101	2030	35.2	95662.50	43.42	0	1	0
3331722 191101	2030	35.3	94400.00	43.45	0	1	0
3331822 191101	2030	35.4	94987.50	43.49	0	1	0
3331922 191101	2030	35.5	94375.00	43.48	0	1	0
3332022 191101	2030	35.6	93975.00	43.38	0	1	0
3332121 191101	2030	35.7	96100.00	43.40	0	1	0
3332231 191101	2030	35.8	95550.00	43.31	0	1	0
3332332 191101	2030	35.9	93412.50	43.32	0	1	0
3332431 191101	2030	36.0	96812.50	43.37	0	1	0
3332531 191101	2030	36.1	93587.50	43.39	0	1	0
3332631 191101	2030	36.2	94962.50	43.27	0	1	0
3332731 191101	2030	36.3	94425.00	43.24	0	1	0
3332831 191101	2030	36.4	95200.00	43.24	0	1	0
3332931 191101	2030	36.5	93325.00	43.25	0	1	0
3333031 191101	2030	36.6	93212.50	43.20	0	1	0
3333131 191101	2030	36.7	94862.50	43.17	0	1	0
3333231 191101	2030	36.8	94587.50	43.11	0	1	0
3333341 191101	2030	36.9	97000.00	43.07	0	1	0
3333431 191101	2030	37.0	93362.50	43.23	0	1	0
3333531 191101	2030	37.1	95150.00	43.07	0	1	0
3333641 191101	2030	37.2	96700.00	43.14	0	1	0
3333731 191101	2030	37.3	95575.00	43.22	0	1	0
3333841 191101	2030	37.4	95850.00	43.27	0	1	0
3333931 191101	2030	37.5	93362.50	43.30	0	1	0
3334031 191101	2030	37.6	94737.50	43.30	0	1	0
3334141 191101	2030	37.7	95362.50	43.37	0	1	0
3334241 191101	2030	37.8	94200.00	43.40	0	1	0
3334341 191101	2030	37.9	95187.50	43.38	0	1	0
3334441 191101	2030	38.0	95037.50	43.30	0	1	0
3334541 191101	2030	38.1	97200.00	43.37	0	1	0
3334641 191101	2030	38.2	94275.00	43.46	0	1	0
3334741 191101	2030	38.3	95675.00	43.36	0	1	0
3334841 191101	2030	38.4	93475.00	43.36	0	1	0
3334941 191101	2030	38.5	94612.50	43.25	0	1	0
3335041 191101	2030	38.6	95312.50	43.31	0	1	0
3335140 191101	2030	38.7	95712.50	43.34	0	1	0
3335250 191101	2030	38.8	93975.00	43.35	0	1	0
3335350 191101	2030	38.9	94075.00	43.34	0	1	0
3335450 191101	2030	39.0	94075.00	43.29	0	1	0
3335550 191101	2030	39.1	95275.00	43.25	0	1	0
3335650 191101	2030	39.2	97487.50	43.16	0	1	0
3335750 191101	2030	39.3	94375.00	43.31	0	1	0
3335850 191101	2030	39.4	94750.00	43.25	0	1	0
3335950 191101	2030	39.5	94662.50	43.30	0	1	0
3336050 191101	2030	39.6	97275.00	43.31	0	1	0
3336150 191101	2030	39.7	95750.00	43.39	0	1	0
3336260 191101	2030	39.8	93775.00	43.40	0	1	0
3336360 191101	2030	39.9	96775.00	43.39	0	1	0
3336460 191101	2030	40.0	95400.00	43.51	0	1	0
3336560 191101	2030	40.1	93125.00	43.57	0	1	0
3336660 191101	2030	40.2	95162.50	43.47	0	1	0
3336760 191101	2030	40.3	92712.50	43.37	0	1	0
3336860 191101	2030	40.4	94612.50	43.29	0	1	0
3336960 191101	2030	40.5	94825.00	43.29	0	1	0
3337060 191101	2030	40.6	94775.00	43.29	0	1	0
3337160 191101	2030	40.7	96000.00	43.18	0	1	0
3337260 191101	2030	40.8	92637.50	43.19	0	1	0
3337360 191101	2030	40.9	95662.50	43.14	0	1	0
3337460 191101	2030	41.0	95175.00	43.09	0	1	0
3337560 191101	2030	41.1	94262.50	43.08	0	1	0
3337660 191101	2030	41.2	93025.00	43.13	0	1	0
3337760 191101	2030	41.3	93587.50	43.04	0	1	0
3337859 191101	2030	41.4	93050.00	43.08	0	1	0
3337959 191101	2030	41.5	92887.50	43.01	0	1	0
3338059 191101	2030	41.6	96975.00	42.92	0	1	0
3338159 191101	2030	41.7	96837.50	43.02	0	1	0
3338269 191101	2030	41.8	94750.00	43.05	0	1	0
3338369 191101	2030	41.9	93737.50	43.15	0	1	0
3338469 191101	2030	42.0	95537.50	43.06	0	1	0
3338569 191101	2030	42.1	94487.50	43.08	0	1	0
3338669 191101	2030	42.2	94975.00	43.09	0	1	0
3338769 191101	2030	42.3	94925.00	43.18	0	1	0
3338869 191101	2030	42.4	95787.50	43.24	0	1	0
3338969 191101	2030	42.5	93950.00	43.36	0	1	0
3339069 191101	2030	42.6	93075.00	43.41	0	1	0
3339169 191101	2030	42.7	93087.50	43.23	0	1	0
3339279 191101	2030	42.8	96887.50	43.06	0	1	0
3339379 191101	2030	42.9	95650.00	43.16	0	1	0
3339479 191101	2030	43.0	94600.00	43.25	0	1	0
3339579 191101	2030	43.1	92400.00	43.20	0	1	0
3339678 191101	2030	43.2	94525.00	43.11	0	1	0
3339778 191101	2030	43.3	95125.00	43.09	0	1	0
3339878 191101	2030	43.4	94287.50	43.10	0	1	0
3339978 191101	2030	43.5	94687.50	43.03	0	1	0
3340078 191101	2030	43.6	94762.50	43.06	0	1	0
3340178 191101	2030	43.7	94937.50	43.14	0	1	0
3340278 191101	2030	43.8	93737.50	43.22	0	1	0
3340388 191101	2030	43.9	92575.00	43.08	0	1	0
3340488 191101	2030	44.0	94537.50	42.94	0	1	0
3340578 191101	2030	44.1	95950.00	42.94	0	1	0
3340688 191101	2030	44.2	95037.50	43.10	0	1	0
3340788 191101	2030	44.3	94262.50	43.12	0	1	0
3340888 191101	2030	44.4	94625.00	43.08	0	1	0
3340988 191101	2030	44.5	95700.00	43.10	0	1	0
3341088 191101	2030	44.6	96312.50	43.15	0	1	0
3341188 191101	2030	44.7	94900.00	43.22	0	1	0
3341288 191101	2030	44.8	95550.00	43.21	0	1	0
3341388 191101	2030	44.9	95100.00	43.30	0	1	0
3341488 191101	2030	45.0	96537.50	43.41	0	1	0
3341587 191101	2030	45.1	95375.00	43.50	0	1	0
3341687 191101	2030	45.2	94300.00	43.47	0	1	0
3341787 191101	2030	45.3	94925.00	43.44	0	1	0
3341887 191101	2030	45.4	93475.00	43.47	0	1	0
3341987 191101	2030	45.5	94525.00	43.42	0	1	0
3342087 191101	2030	45.6	94162.50	43.37	0	1	0
3342187 191101	2030	45.7	94962.50	43.27	0	1	0
3342297 191101	2030	45.8	92987.50	43.27	0	1	0
3342397 191101	2030	45.9	94975.00	43.16	0	1	0
3342497 191101	2030	46.0	94537.50	43.15	0	1	0
3342597 191101	2030	46.1	97162.50	43.06	0	1	0
3342697 191101	2030	46.2	94687.50	43.14	0	1	0
3342797 191101	2030	46.3	93200.00	43.16	0	1	0
3342897 191101	2030	46.4	94587.50	43.08	0	1	0
3342997 191101	2030	46.5	95412.50	43.13	0	1	0
3343097 191101	2030	46.6	95325.00	43.17	0	1	0
3343197 191101	2030	46.7	94475.00	43.22	0	1	0
3343307 191101	2030	46.8	94012.50	43.20	0	1	0
3343407 191101	2030	46.9	93250.00	43.25	0	1	0
3343506 191101	2030	47.0	93625.00	43.17	0	1	0
3343607 191101	2030	47.1	92350.00	43.13	0	1	0
3343706 191101	2030	47.2	95525.00	42.91	0	1	0
3343806 191101	2030	47.3	93750.00	42.95	0	1	0
3343906 191101	2030	47.4	93000.00	42.97	0	1	0
3344006 191101	2030	47.5	91237.50	42.90	0	1	0
3344106 191101	2030	47.6	93512.50	42.71	0	1	0
3344206 191101	2030	47.7	93100.00	42.63	0	1	0
3344306 191101	2030	47.8	94250.00	42.57	0	1	0
3344416 191101	2030	47.9	96300.00	42.58	0	1	0
3344506 191101	2030	48.0	96975.00	42.72	0	1	0
3344606 191101	2030	48.1	94525.00	42.87	0	1	0
3344716 191101	2030	48.2	96387.50	42.97	0	1	0
3344806 191101	2030	48.3	94937.50	43.01	0	1	0
3344916 191101	2030	48.4	93412.50	43.06	0	1	0
3345016 191101	2030	48.5	94612.50	43.08	0	1	0
3345106 191101	2030	48.6	94325.00	43.23	0	1	0
3345216 191101	2030	48.7	95412.50	43.27	0	1	0
3345316 191101	2030	48.8	96062.50	43.37	0	1	0
3345416 191101	2030	48.9	95100.00	43.45	0	1	0
3345516 191101	2030	49.0	97687.50	43.40	0	1	0
3345616 191101	2030	49.1	95325.00	43.43	0	1	0
3345716 191101	2030	49.2	94512.50	43.47	0	1	0
3345815 191101	2030	49.3	92800.00	43.38	0	1	0
3345916 191101	2030	49.4	98662.50	43.29	0	1	0
3346015 191101	2030	49.5	94175.00	43.52	0	1	0
3346116 191101	2030	49.6	95887.50	43.50	0	1	0
3346216 191101	2030	49.7	94850.00	43.57	0	1	0
3346325 191101	2030	49.8	96100.00	43.55	0	1	0
3346426 191101	2030	49.9	96487.50	43.55	0	1	0
3346525 191101	2030	50.0	94062.50	43.61	0	1	0
3346625 191101	2030	50.1	95187.50	43.45	0	1	0
3346725 191101	2030	50.2	95400.00	43.44	0	1	0
3346825 191101	2030	50.3	94100.00	43.48	0	1	0
3346925 191101	2030	50.4	94625.00	43.54	0	1	0
3347025 191101	2030	50.5	94787.50	43.36	0	1	0
3347125 191101	2030	50.6	95212.50	43.39	0	1	0
3347225 191101	2030	50.7	95812.50	43.36	0	1	0
3347335 191101	2030	50.8	94900.00	43.40	0	1	0
3347435 191101	2030	50.9	94062.50	43.35	0	1	0
3347535 191101	2030	51.0	95737.50	43.24	0	1	0
3347635 191101	2030	51.1	94137.50	43.31	0	1	0
3347735 191101	2030	51.2	94412.50	43.26	0	1	0
3347835 191101	2030	51.3	94712.50	43.22	0	1	0
3347935 191101	2030	51.4	92600.00	43.25	0	1	0
3348035 191101	2030	51.5	95275.00	43.16	0	1	0
3348135 191101	2030	51.6	95700.00	43.18	0	1	0
3348235 191101	2030	51.7	94837.50	43.20	0	1	0
3348335 191101	2030	51.8	93712.50	43.16	0	1	0
3348435 191101	2030	51.9	95762.50	43.10	0	1	0
3348534 191101	2030	52.0	93000.00	43.18	0	1	0
3348635 191101	2030	52.1	94462.50	43.06	0	1	0
3348744 191101	2030	52.2	96362.50	43.07	0	1	0
3348834 191101	2030	52.3	95087.50	43.16	0	1	0
3348944 191101	2030	52.4	97650.00	43.18	0	1	0
3349034 191101	2030	52.5	94425.00	43.40	0	1	0
3349134 191101	2030	52.6	94162.50	43.37	0	1	0
3349244 191101	2030	52.7	96937.50	43.30	0	1	0
3349344 191101	2030	52.8	93225.00	43.39	0	1	0
3349444 191101	2030	52.9	95912.50	43.37	0	1	0
3349544 191101	2030	53.0	93862.50	43.38	0	1	0
3349644 191101	2030	53.1	94825.00	43.41	0	1	0
3349744 191101	2030	53.2	96575.00	43.43	0	1	0
3349844 191101	2030	53.3	95512.50	43.44	0	1	0
3349944 191101	2030	53.4	91737.50	43.46	0	1	0
3350044 191101	2030	53.5	92987.50	43.19	0	1	0
3350144 191101	2030	53.6	95500.00	43.13	0	1	0
3350244 191101	2030	53.7	95362.50	43.19	0	1	0
3350353 191101	2030	53.8	93650.00	43.12	0	1	0
3350453 191101	2030	53.9	94125.00	43.14	0	1	0
3350553 191101	2030	54.0	94862.50	43.06	0	1	0
3350653 191101	2030	54.1	98062.50	43.10	0	1	0
3350753 191101	2030	54.2	94000.00	43.25	0	1	0
3350853 191101	2030	54.3	94975.00	43.13	0	1	0
3350953 191101	2030	54.4	95162.50	43.11	0	1	0
3351053 191101	2030	54.5	94437.50	43.26	0	1	0
3351153 191101	2030	54.6	96600.00	43.33	0	1	0
3351253 191101	2030	54.7	94887.50	43.38	0	1	0
3351363 191101	2030	54.8	93275.00	43.35	0	1	0
3351463 191101	2030	54.9	94100.00	43.34	0	1	0
3351563 191101	2030	55.0	94275.00	43.34	0	1	0
3351663 191101	2030	55.1	93462.50	43.31	0	1	0
3351763 191101	2030	55.2	93400.00	43.10	0	1	0
3351863 191101	2030	55.3	95387.50	43.08	0	1	0
3351963 191101	2030	55.4	96137.50	43.09	0	1	0
3352063 191101	2030	55.5	93200.00	43.14	0	1	0
3352163 191101	2030	55.6	94650.00	43.08	0	1	0
3352263 191101	2030	55.7	94150.00	42.99	0	1	0
3352362 191101	2030	55.8	94525.00	42.96	0	1	0
3352462 191101	2030	55.9	94400.00	43.02	0	1	0
3352562 191101	2030	56.0	94350.00	43.03	0	1	0
3352662 191101	2030	56.1	93025.00	43.03	0	1	0
3352762 191101	2030	56.2	94075.00	43.02	0	1	0
3352862 191101	2030	56.3	93137.50	43.05	0	1	0
3352962 191101	2030	56.4	93400.00	42.94	0	1	0
3353062 191101	2030	56.5	95600.00	42.82	0	1	0
3353162 191101	2030	56.6	94300.00	42.93	0	1	0
3353262 191101	2030	56.7	96175.00	42.91	0	1	0
3353372 191101	2030	56.8	96462.50	43.00	0	1	0
3353472 191101	2030	56.9	94275.00	43.09	0	1	0
3353572 191101	2030	57.0	93300.00	43.09	0	1	0
3353672 191101	2030	57.1	94300.00	43.04	0	1	0
3353772 191101	2030	57.2	95950.00	43.10	0	1	0
3353872 191101	2030	57.3	95587.50	43.18	0	1	0
3353972 191101	2030	57.4	93587.50	43.29	0	1	0
3354072 191101	2030	57.5	96100.00	43.30	0	1	0
3354171 191101	2030	57.6	92212.50	43.32	0	1	0
3354271 191101	2030	57.7	95512.50	43.23	0	1	0
3354381 191101	2030	57.8	96375.00	43.20	0	1	0
3354481 191101	2030	57.9	93737.50	43.19	0	1	0
3354581 191101	2030	58.0	93750.00	43.17	0	1	0
3354681 191101	2030	58.1	95212.50	43.19	0	1	0
3354781 191101	2030	58.2	96475.00	43.23	0	1	0
3354881 191101	2030	58.3	95175.00	43.25	0	1	0
3354981 191101	2030	58.4	95775.00	43.24	0	1	0
3355081 191101	2030	58.5	95687.50	43.33	0	1	0
3355181 191101	2030	58.6	94887.50	43.32	0	1	0
3355281 191101	2030	58.7	95437.50	43.44	0	1	0
3355381 191101	2030	58.8	95900.00	43.43	0	1	0
3355491 191101	2030	58.9	95175.00	43.41	0	1	0
3355591 191101	2030	59.0	96125.00	43.48	0	1	0
3355681 191101	2030	59.1	93762.50	43.58	0	1	0
3355791 191101	2030	59.2	93112.50	43.52	0	1	0
3355891 191101	2030	59.3	94612.50	43.37	0	1	0
3355991 191101	2030	59.4	93362.50	43.34	0	1	0
3356091 191101	2030	59.5	94700.00	43.23	0	1	0
3356190 191101	2030	59.6	95012.50	43.19	0	1	0
3356290 191101	2030	59.7	95900.00	43.19	0	1	0
3356390 191101	2030	59.8	93925.00	43.21	0	1	0
3356490 191101	2030	59.9	93700.00	43.13	0	1	0
3356591 191101	2031	0.0	95175.00	43.06	0	1	0
3356691 191101	2031	0.1	95412.50	43.02	0	1	0
3356791 191101	2031	0.2	95150.00	43.09	0	1	0
3356891 191101	2031	0.3	93075.00	43.18	0	1	0
3356991 191101	2031	0.4	96125.00	43.11	0	1	0
3357091 191101	2031	0.5	93387.50	43.24	0	1	0
3357191 191101	2031	0.6	93137.50	43.18	0	1	0
3357291 191101	2031	0.7	93412.50	43.09	0	1	0
3357401 191101	2031	0.8	95150.00	42.98	0	1	0
3357501 191101	2031	0.9	96025.00	43.04	0	1	0
3357601 191101	2031	1.0	96700.00	43.14	0	1	0
3357700 191101	2031	1.1	95237.50	43.21	0	1	0
3357800 191101	2031	1.2	94537.50	43.20	0	1	0
3357900 191101	2031	1.3	93612.50	43.18	0	1	0
3358000 191101	2031	1.4	95075.00	43.20	0	1	0
3358100 191101	2031	1.5	95862.50	43.15	0	1	0
3358200 191101	2031	1.6	94450.00	43.26	0	1	0
3358300 191101	2031	1.7	93525.00	43.32	0	1	0
3358410 191101	2031	1.8	96087.50	43.33	0	1	0
3358510 191101	2031	1.9	94887.50	43.37	0	1	0
3358610 191101	2031	2.0	94487.50	43.32	0	1	0
3358710 191101	2031	2.1	96325.00	43.22	0	1	0
3358810 191101	2031	2.2	95362.50	43.27	0	1	0
3358910 191101	2031	2.3	92125.00	43.31	0	1	0
3359010 191101	2031	2.4	94387.50	43.24	0	1	0
3359110 191101	2031	2.5	96150.00	43.21	0	1	0
3359210 191101	2031	2.6	94037.50	43.22	0	1	0
3359310 191101	2031	2.7	96262.50	43.20	0	1	0
3359410 191101	2031	2.8	92375.00	43.33	0	1	0
3359510 191101	2031	2.9	96050.00	43.16	0	1	0
3359610 191101	2031	3.0	95012.50	43.21	0	1	0
3359709 191101	2031	3.1	93775.00	43.23	0	1	0
3359819 191101	2031	3.2	96712.50	43.12	0	1	0
3359909 191101	2031	3.3	93587.50	43.18	0	1	0
3400020 191101	2031	3.4	93262.50	43.25	0	1	0
3400110 191101	2031	3.5	95025.00	43.20	0	1	0
3400209 191101	2031	3.6	94450.00	43.14	0	1	0
3400320 191101	2031	3.7	95862.50	43.16	0	1	0
3400419 191101	2031	3.8	95212.50	43.15	0	1	0
3400519 191101	2031	3.9	92837.50	43.27	0	1	0
3400619 191101	2031	4.0	95087.50	43.13	0	1	0
3400719 191101	2031	4.1	94250.00	43.13	0	1	0
3400819 191101	2031	4.2	92750.00	43.15	0	1	0
3400919 191101	2031	4.3	94012.50	42.97	0	1	0
3401019 191101	2031	4.4	94787.50	42.99	0	1	0
3401119 191101	2031	4.5	93512.50	43.06	0	1	0
3401219 191101	2031	4.6	93800.00	42.99	0	1	0
3401319 191101	2031	4.7	95175.00	42.97	0	1	0
3401429 191101	2031	4.8	94862.50	42.93	0	1	0
3401529 191101	2031	4.9	94687.50	42.92	0	1	0
3401629 191101	2031	5.0	94950.00	43.00	0	1	0
3401729 191101	2031	5.1	94575.00	43.00	0	1	0
3401829 191101	2031	5.2	93625.00	43.01	0	1	0
3401929 191101	2031	5.3	95000.00	43.05	0	1	0
3402029 191101	2031	5.4	95225.00	43.09	0	1	0
3402129 191101	2031	5.5	95925.00	43.11	0	1	0
3402228 191101	2031	5.6	96362.50	43.22	0	1	0
3402329 191101	2031	5.7	96412.50	43.34	0	1	0
3402439 191101	2031	5.8	93487.50	43.39	0	1	0
3402538 191101	2031	5.9	96075.00	43.33	0	1	0
3402638 191101	2031	6.0	93875.00	43.39	0	1	0
3402738 191101	2031	6.1	93850.00	43.35	0	1	0
3402838 191101	2031	6.2	95812.50	43.31	0	1	0
3402938 191101	2031	6.3	96150.00	43.41	0	1	0
3403038 191101	2031	6.4	97950.00	43.46	0	1	0
3403138 191101	2031	6.5	93600.00	43.59	0	1	0
3403238 191101	2031	6.6	95337.50	43.48	0	1	0
3403338 191101	2031	6.7	94662.50	43.43	0	1	0
3403438 191101	2031	6.8	94825.00	43.36	0	1	0
3403538 191101	2031	6.9	95412.50	43.42	0	1	0
3403638 191101	2031	7.0	95162.50	43.39	0	1	0
3403738 191101	2031	7.1	94787.50	43.44	0	1	0
3403838 191101	2031	7.2	93375.00	43.49	0	1	0
3403938 191101	2031	7.3	96337.50	43.38	0	1	0
3404038 191101	2031	7.4	94487.50	43.39	0	1	0
3404138 191101	2031	7.5	92437.50	43.23	0	1	0
3404238 191101	2031	7.6	95700.00	43.18	0	1	0
3404377 191101	2031	7.8	94025.00	43.19	0	1	0
3404448 191101	2031	7.8	96362.50	43.16	0	1	0
3404547 191101	2031	7.9	94875.00	43.23	0	1	0
3404647 191101	2031	8.0	95575.00	43.21	0	1	0
3404747 191101	2031	8.1	92350.00	43.23	0	1	0
3404847 191101	2031	8.2	96262.50	43.12	0	1	0
3404947 191101	2031	8.3	96425.00	43.25	0	1	0
3405047 191101	2031	8.4	95212.50	43.25	0	1	0
3405147 191101	2031	8.5	94400.00	43.29	0	1	0
3405247 191101	2031	8.6	92787.50	43.37	0	1	0
3405347 191101	2031	8.7	95262.50	43.24	0	1	0
3405457 191101	2031	8.8	94262.50	43.30	0	1	0
3405557 191101	2031	8.9	96662.50	43.20	0	1	0
3405657 191101	2031	9.0	96537.50	43.28	0	1	0
3405757 191101	2031	9.1	93775.00	43.33	0	1	0
3405857 191101	2031	9.2	93112.50	43.39	0	1	0
3405957 191101	2031	9.3	94637.50	43.25	0	1	0
3406057 191101	2031	9.4	95650.00	43.17	0	1	0
3406157 191101	2031	9.5	95437.50	43.19	0	1	0
3406257 191101	2031	9.6	93662.50	43.24	0	1	0
3406356 191101	2031	9.7	93612.50	43.28	0	1	0
3406457 191101	2031	9.8	94575.00	43.20	0	1	0
3406566 191101	2031	9.9	93425.00	43.21	0	1	0
3406665 191101	2031	10.0	97062.50	43.07	0	1	0
3406765 191101	2031	10.1	93037.50	43.09	0	1	0
3406865 191101	2031	10.2	93700.00	43.06	0	1	0
3406965 191101	2031	10.3	94537.50	43.09	0	1	0
3407065 191101	2031	10.4	96700.00	43.08	0	1	0
3407165 191101	2031	10.5	94562.50	43.13	0	1	0
3407265 191101	2031	10.6	93837.50	43.09	0	1	0
3407365 191101	2031	10.7	93425.00	43.10	0	1	0
3407465 191101	2031	10.8	93837.50	43.09	0	1	0
3407565 191101	2031	10.9	97675.00	43.06	0	1	0
3407665 191101	2031	11.0	96500.00	43.25	0	1	0
3407765 191101	2031	11.1	95350.00	43.22	0	1	0
3407865 191101	2031	11.2	95725.00	43.33	0	1	0
3407965 191101	2031	11.3	97075.00	43.42	0	1	0
3408065 191101	2031	11.4	96900.00	43.53	0	1	0
3408165 191101	2031	11.5	93175.00	43.54	0	1	0
3408265 191101	2031	11.6	95550.00	43.48	0	1	0
3408365 191101	2031	11.7	93575.00	43.55	0	1	0
3408474 191101	2031	11.8	96312.50	43.56	0	1	0
3408574 191101	2031	11.9	95900.00	43.67	0	1	0
3408674 191101	2031	12.0	94600.00	43.59	0	1	0
3408774 191101	2031	12.1	97162.50	43.51	0	1	0
3408874 191101	2031	12.2	94737.50	43.59	0	1	0
3408974 191101	2031	12.3	94700.00	43.54	0	1	0
3409074 191101	2031	12.4	92925.00	43.44	0	1	0
3409174 191101	2031	12.5	94575.00	43.26	0	1	0
3409274 191101	2031	12.6	94575.00	43.32	0	1	0
3409374 191101	2031	12.7	93575.00	43.28	0	1	0
3409484 191101	2031	12.8	94862.50	43.28	0	1	0
3409584 191101	2031	12.9	93462.50	43.21	0	1	0
3409684 191101	2031	13.0	95612.50	43.10	0	1	0
3409784 191101	2031	13.1	91287.50	43.15	0	1	0
3409884 191101	2031	13.2	95987.50	42.88	0	1	0
3409984 191101	2031	13.3	95825.00	42.94	0	1	0
3410084 191101	2031	13.4	93262.50	42.99	0	1	0
3410184 191101	2031	13.5	94737.50	43.01	0	1	0
3410284 191101	2031	13.6	95887.50	43.01	0	1	0
3410384 191101	2031	13.7	94637.50	43.07	0	1	0
3410484 191101	2031	13.8	94012.50	43.12	0	1	0
3410594 191101	2031	13.9	93237.50	43.08	0	1	0
3410684 191101	2031	14.0	93812.50	43.07	0	1	0
3410784 191101	2031	14.1	94162.50	42.99	0	1	0
3410894 191101	2031	14.2	91887.50	43.12	0	1	0
3410984 191101	2031	14.3	92800.00	42.94	0	1	0
3411094 191101	2031	14.4	94712.50	42.80	0	1	0
3411184 191101	2031	14.5	95750.00	42.86	0	1	0
3411284 191101	2031	14.6	93612.50	42.91	0	1	0
3411394 191101	2031	14.7	93537.50	42.81	0	1	0
3411494 191101	2031	14.8	93612.50	42.76	0	1	0
3411594 191101	2031	14.9	92337.50	42.74	0	1	0
3411694 191101	2031	15.0	93612.50	42.70	0	1	0
3411794 191101	2031	15.1	94300.00	42.69	0	1	0
3411893 191101	2031	15.2	96037.50	42.70	0	1	0
3411993 191101	2031	15.3	93762.50	42.88	0	1	0
3412093 191101	2031	15.4	96187.50	42.93	0	1	0
3412193 191101	2031	15.5	96737.50	42.99	0	1	0
3412293 191101	2031	15.6	95512.50	43.04	0	1	0
3412393 191101	2031	15.7	95075.00	43.12	0	1	0
3412503 191101	2031	15.8	94112.50	43.19	0	1	0
3412603 191101	2031	15.9	94650.00	43.22	0	1	0
3412703 191101	2031	16.0	97862.50	43.32	0	1	0
3412803 191101	2031	16.1	95037.50	43.51	0	1	0
3412903 191101	2031	16.2	95137.50	43.54	0	1	0
3413003 191101	2031	16.3	94987.50	43.50	0	1	0
3413103 191101	2031	16.4	94575.00	43.56	0	1	0
3413203 191101	2031	16.5	94725.00	43.49	0	1	0
3413303 191101	2031	16.6	95262.50	43.40	0	1	0
3413403 191101	2031	16.7	96862.50	43.38	0	1	0
3413513 191101	2031	16.8	94662.50	43.46	0	1	0
3413613 191101	2031	16.9	93937.50	43.49	0	1	0
3413713 191101	2031	17.0	97325.00	43.46	0	1	0
3413813 191101	2031	17.1	94700.00	43.43	0	1	0
3413913 191101	2031	17.2	97237.50	43.42	0	1	0
3414013 191101	2031	17.3	95275.00	43.51	0	1	0
3414113 191101	2031	17.4	93662.50	43.53	0	1	0
3414213 191101	2031	17.5	93512.50	43.48	0	1	0
3414313 191101	2031	17.6	93850.00	43.43	0	1	0
3414412 191101	2031	17.7	95575.00	43.37	0	1	0
3414512 191101	2031	17.8	94825.00	43.31	0	1	0
3414622 191101	2031	17.9	92850.00	43.32	0	1	0
3414712 191101	2031	18.0	94300.00	43.27	0	1	0
3414812 191101	2031	18.1	93650.00	43.13	0	1	0
3414922 191101	2031	18.2	93925.00	43.08	0	1	0
3415012 191101	2031	18.3	96912.50	42.93	0	1	0
3415122 191101	2031	18.4	93700.00	43.01	0	1	0
3415212 191101	2031	18.5	93975.00	43.01	0	1	0
3415312 191101	2031	18.6	92212.50	43.03	0	1	0
3415422 191101	2031	18.7	94187.50	42.96	0	1	0
3415522 191101	2031	18.8	95800.00	42.89	0	1	0
3415622 191101	2031	18.9	95375.00	42.94	0	1	0
3415722 191101	2031	19.0	94575.00	43.05	0	1	0
3415822 191101	2031	19.1	96287.50	43.06	0	1	0
3415922 191101	2031	19.2	94762.50	43.18	0	1	0
3416022 191101	2031	19.3	95212.50	43.22	0	1	0
3416122 191101	2031	19.4	95075.00	43.14	0	1	0
3416222 191101	2031	19.5	94337.50	43.21	0	1	0
3416322 191101	2031	19.6	95687.50	43.22	0	1	0
3416422 191101	2031	19.7	95175.00	43.38	0	1	0
3416531 191101	2031	19.8	92787.50	43.42	0	1	0
3416631 191101	2031	19.9	93462.50	43.29	0	1	0
3416731 191101	2031	20.0	96012.50	43.20	0	1	0
3416832 191101	2031	20.1	94275.00	43.27	0	1	0
3416932 191101	2031	20.2	94325.00	43.18	0	1	0
3417032 191101	2031	20.3	95212.50	43.16	0	1	0
3417132 191101	2031	20.4	95800.00	43.16	0	1	0
3417232 191101	2031	20.5	94675.00	43.19	0	1	0
3417332 191101	2031	20.6	92612.50	43.20	0	1	0
3417432 191101	2031	20.7	95762.50	43.07	0	1	0
3417531 191101	2031	20.8	94862.50	43.09	0	1	0
3417641 191101	2031	20.9	95037.50	43.19	0	1	0
3417741 191101	2031	21.0	94712.50	43.26	0	1	0
3417841 191101	2031	21.1	94287.50	43.20	0	1	0
3417941 191101	2031	21.2	94787.50	43.20	0	1	0
3418041 191101	2031	21.3	93262.50	43.22	0	1	0
3418141 191101	2031	21.4	94537.50	43.13	0	1	0
3418241 191101	2031	21.5	93375.00	43.07	0	1	0
3418341 191101	2031	21.6	93887.50	43.02	0	1	0
3418441 191101	2031	21.7	97025.00	43.07	0	1	0
3418541 191101	2031	21.8	96237.50	43.13	0	1	0
3418641 191101	2031	21.9	96187.50	43.19	0	1	0
3418741 191101	2031	22.0	96812.50	43.24	0	1	0
3418841 191101	2031	22.1	95612.50	43.34	0	1	0
3418941 191101	2031	22.2	94362.50	43.40	0	1	0
3419041 191101	2031	22.3	94600.00	43.38	0	1	0
3419141 191101	2031	22.4	93250.00	43.44	0	1	0
3419241 191101	2031	22.5	95525.00	43.38	0	1	0
3419341 191101	2031	22.6	94187.50	43.48	0	1	0
3419441 191101	2031	22.7	95900.00	43.49	0	1	0
3419541 191101	2031	22.8	95287.50	43.44	0	1	0
3419650 191101	2031	22.9	94787.50	43.40	0	1	0
3419751 191101	2031	23.0	93112.50	43.33	0	1	0
3419851 191101	2031	23.1	91587.50	43.17	0	1	0
3419951 191101	2031	23.2	94537.50	42.99	0	1	0
3420051 191101	2031	23.3	95950.00	42.99	0	1	0
3420150 191101	2031	23.4	94262.50	43.06	0	1	0
3420250 191101	2031	23.5	95525.00	43.10	0	1	0
3420350 191101	2031	23.6	93512.50	43.10	0	1	0
3420450 191101	2031	23.7	96362.50	43.07	0	1	0
3420550 191101	2031	23.8	96112.50	43.09	0	1	0
3420660 191101	2031	23.9	91425.00	43.13	0	1	0
3420760 191101	2031	24.0	94787.50	42.98	0	1	0
3420860 191101	2031	24.1	93537.50	43.05	0	1	0
3420960 191101	2031	24.2	97100.00	43.14	0	1	0
3421060 191101	2031	24.3	95562.50	43.26	0	1	0
3421160 191101	2031	24.4	94912.50	43.24	0	1	0
3421260 191101	2031	24.5	94050.00	43.27	0	1	0
3421360 191101	2031	24.6	95262.50	43.20	0	1	0
3421460 191101	2031	24.7	94262.50	43.28	0	1	0
3421560 191101	2031	24.8	91875.00	43.19	0	1	0
3421670 191101	2031	24.9	91950.00	42.99	0	1	0
3421760 191101	2031	25.0	95625.00	43.02	0	1	0
3421860 191101	2031	25.1	94350.00	43.06	0	1	0
3421970 191101	2031	25.2	93300.00	43.09	0	1	0
3422060 191101	2031	25.3	94650.00	42.92	0	1	0
3422170 191101	2031	25.4	93100.00	42.88	0	1	0
3422260 191101	2031	25.5	95800.00	42.80	0	1	0
3422359 191101	2031	25.6	93937.50	42.88	0	1	0
3422469 191101	2031	25.7	94875.00	42.82	0	1	0
3422559 191101	2031	25.8	94787.50	42.85	0	1	0
3422669 191101	2031	25.9	94762.50	42.98	0	1	0
3422770 191101	2031	26.0	95612.50	43.10	0	1	0
3422870 191101	2031	26.1	92650.00	43.10	0	1	0
3422970 191101	2031	26.2	93362.50	43.03	0	1	0
3423069 191101	2031	26.3	95725.00	43.03	0	1	0
3423169 191101	2031	26.4	95125.00	43.08	0	1	0
3423270 191101	2031	26.5	95925.00	43.17	0	1	0
3423370 191101	2031	26.6	94337.50	43.17	0	1	0
3423469 191101	2031	26.7	94137.50	43.19	0	1	0
3423569 191101	2031	26.8	94950.00	43.16	0	1	0
3423679 191101	2031	26.9	95550.00	43.17	0	1	0
3423779 191101	2031	27.0	91350.00	43.20	0	1	0
3423879 191101	2031	27.1	97725.00	43.01	0	1	0
3423979 191101	2031	27.2	95237.50	43.24	0	1	0
3424079 191101	2031	27.3	92225.00	43.32	0	1	0
3424179 191101	2031	27.4	94175.00	43.17	0	1	0
3424279 191101	2031	27.5	94712.50	43.12	0	1	0
3424379 191101	2031	27.6	93350.00	43.07	0	1	0
3424479 191101	2031	27.7	93800.00	43.02	0	1	0
3424579 191101	2031	27.8	93662.50	43.01	0	1	0
3424689 191101	2031	27.9	94200.00	42.95	0	1	0
3424789 191101	2031	28.0	93450.00	42.89	0	1	0
3424879 191101	2031	28.1	93650.00	42.98	0	1	0
3424989 191101	2031	28.2	94425.00	42.80	0	1	0
3425089 191101	2031	28.3	94850.00	42.76	0	1	0
3425189 191101	2031	28.4	92987.50	42.88	0	1	0
3425289 191101	2031	28.5	95300.00	42.83	0	1	0
3425389 191101	2031	28.6	94800.00	42.86	0	1	0
3425489 191101	2031	28.7	93612.50	42.92	0	1	0
3425589 191101	2031	28.8	93825.00	42.91	0	1	0
3425689 191101	2031	28.9	94275.00	42.92	0	1	0
3425789 191101	2031	29.0	94175.00	42.92	0	1	0
3425889 191101	2031	29.1	96125.00	42.96	0	1	0
3425989 191101	2031	29.2	94462.50	43.07	0	1	0
3426089 191101	2031	29.3	95775.00	43.07	0	1	0
3426189 191101	2031	29.4	94450.00	43.11	0	1	0
3426289 191101	2031	29.5	95350.00	43.18	0	1	0
3426389 191101	2031	29.6	95550.00	43.18	0	1	0
3426489 191101	2031	29.7	95650.00	43.21	0	1	0
3426589 191101	2031	29.8	93737.50	43.30	0	1	0
3426698 191101	2031	29.9	95025.00	43.30	0	1	0
3426798 191101	2031	30.0	94537.50	43.33	0	1	0
3426898 191101	2031	30.1	94762.50	43.35	0	1	0
3426998 191101	2031	30.2	94462.50	43.29	0	1	0
3427098 191101	2031	30.3	93825.00	43.29	0	1	0
3427198 191101	2031	30.4	94525.00	43.20	0	1	0
3427298 191101	2031	30.5	95137.50	43.20	0	1	0
3427398 191101	2031	30.6	95637.50	43.19	0	1	0
3427498 191101	2031	30.7	94250.00	43.20	0	1	0
3427598 191101	2031	30.8	94937.50	43.14	0	1	0
3427708 191101	2031	30.9	95525.00	43.19	0	1	0
3427808 191101	2031	31.0	94737.50	43.21	0	1	0
3427908 191101	2031	31.1	94875.00	43.22	0	1	0
3428008 191101	2031	31.2	95675.00	43.23	0	1	0
3428108 191101	2031	31.3	95650.00	43.28	0	1	0
3428208 191101	2031	31.4	94937.50	43.36	0	1	0
3428308 191101	2031	31.5	92687.50	43.38	0	1	0
3428408 191101	2031	31.6	94225.00	43.27	0	1	0
3428508 191101	2031	31.7	93475.00	43.21	0	1	0
3428608 191101	2031	31.8	95812.50	43.17	0	1	0
3428718 191101	2031	31.9	93600.00	43.21	0	1	0
3428807 191101	2031	32.0	92362.50	43.13	0	1	0
3428907 191101	2031	32.1	93475.00	43.02	0	1	0
3429017 191101	2031	32.2	94975.00	42.96	0	1	0
3429107 191101	2031	32.3	94050.00	42.92	0	1	0
3429217 191101	2031	32.4	94875.00	42.85	0	1	0
3429307 191101	2031	32.5	94037.50	42.85	0	1	0
3429407 191101	2031	32.6	94387.50	42.91	0	1	0
3429517 191101	2031	32.7	92975.00	42.92	0	1	0
3429607 191101	2031	32.8	94262.50	42.89	0	1	0
3429717 191101	2031	32.9	94150.00	42.83	0	1	0
3429817 191101	2031	33.0	92787.50	42.85	0	1	0
3429917 191101	2031	33.1	95087.50	42.87	0	1	0
3430017 191101	2031	33.2	97050.00	42.94	0	1	0
3430117 191101	2031	33.3	94362.50	43.03	0	1	0
3430217 191101	2031	33.4	92987.50	43.05	0	1	0
3430317 191101	2031	33.5	94950.00	42.96	0	1	0
3430417 191101	2031	33.6	94312.50	43.01	0	1	0
3430516 191101	2031	33.7	96200.00	43.00	0	1	0
3430617 191101	2031	33.8	96325.00	43.15	0	1	0
3430727 191101	2031	33.9	94187.50	43.24	0	1	0
3430826 191101	2031	34.0	93325.00	43.24	0	1	0
3430926 191101	2031	34.1	93587.50	43.27	0	1	0
3431026 191101	2031	34.2	95337.50	43.20	0	1	0
3431126 191101	2031	34.3	93150.00	43.12	0	1	0
3431226 191101	2031	34.4	95637.50	43.07	0	1	0
3431326 191101	2031	34.5	95412.50	43.19	0	1	0
3431426 191101	2031	34.6	93575.00	43.21	0	1	0
3431526 191101	2031	34.7	94937.50	43.17	0	1	0
3431626 191101	2031	34.8	95487.50	43.12	0	1	0
3431736 191101	2031	34.9	96612.50	43.08	0	1	0
3431836 191101	2031	35.0	94000.00	43.19	0	1	0
3431936 191101	2031	35.1	96375.00	43.22	0	1	0
3432036 191101	2031	35.2	94537.50	43.34	0	1	0
3432136 191101	2031	35.3	94500.00	43.31	0	1	0
3432236 191101	2031	35.4	93612.50	43.37	0	1	0
3432336 191101	2031	35.5	95450.00	43.28	0	1	0
3432436 191101	2031	35.6	94787.50	43.28	0	1	0
3432535 191101	2031	35.7	94812.50	43.33	0	1	0
3432636 191101	2031	35.8	95875.00	43.33	0	1	0
3432746 191101	2031	35.9	92962.50	43.35	0	1	0
3432836 191101	2031	36.0	94637.50	43.18	0	1	0
3432935 191101	2031	36.1	94725.00	43.21	0	1	0
3433045 191101	2031	36.2	93112.50	43.14	0	1	0
3433135 191101	2031	36.3	94137.50	43.07	0	1	0
3433245 191101	2031	36.4	94350.00	43.06	0	1	0
3433335 191101	2031	36.5	96112.50	43.09	0	1	0
3433435 191101	2031	36.6	95075.00	43.12	0	1	0
3433545 191101	2031	36.7	96437.50	43.13	0	1	0
3433635 191101	2031	36.8	94875.00	43.20	0	1	0
3433745 191101	2031	36.9	93887.50	43.16	0	1	0
3433845 191101	2031	37.0	95400.00	43.20	0	1	0
3433945 191101	2031	37.1	94162.50	43.24	0	1	0
3434045 191101	2031	37.2	94425.00	43.21	0	1	0
3434145 191101	2031	37.3	93525.00	43.27	0	1	0
3434245 191101	2031	37.4	94462.50	43.24	0	1	0
3434345 191101	2031	37.5	95712.50	43.25	0	1	0
3434445 191101	2031	37.6	95637.50	43.23	0	1	0
3434545 191101	2031	37.7	93325.00	43.25	0	1	0
3434645 191101	2031	37.8	92800.00	43.11	0	1	0
3434755 191101	2031	37.9	95200.00	43.02	0	1	0
3434855 191101	2031	38.0	94375.00	43.08	0	1	0
3434954 191101	2031	38.1	94575.00	43.03	0	1	0
3435054 191101	2031	38.2	94312.50	43.05	0	1	0
3435155 191101	2031	38.3	93600.00	43.05	0	1	0
3435255 191101	2031	38.4	93225.00	43.05	0	1	0
3435354 191101	2031	38.5	94262.50	42.99	0	1	0
3435454 191101	2031	38.6	92375.00	42.93	0	1	0
3435554 191101	2031	38.7	94137.50	42.78	0	1	0
3435654 191101	2031	38.8	94512.50	42.82	0	1	0
3435764 191101	2031	38.9	93750.00	42.90	0	1	0
3435864 191101	2031	39.0	94300.00	42.83	0	1	0
3435964 191101	2031	39.1	94250.00	42.83	0	1	0
3436064 191101	2031	39.2	94262.50	42.81	0	1	0
3436164 191101	2031	39.3	95600.00	42.81	0	1	0
3436264 191101	2031	39.4	94225.00	42.90	0	1	0
3436364 191101	2031	39.5	95712.50	42.95	0	1	0
3436464 191101	2031	39.6	94975.00	43.01	0	1	0
3436564 191101	2031	39.7	94125.00	43.13	0	1	0
3436664 191101	2031	39.8	93312.50	43.13	0	1	0
3436764 191101	2031	39.9	94775.00	43.07	0	1	0
3436864 191101	2031	40.0	95337.50	43.12	0	1	0
3436964 191101	2031	40.1	96675.00	43.17	0	1	0
3437064 191101	2031	40.2	93287.50	43.28	0	1	0
3437164 191101	2031	40.3	93587.50	43.23	0	1	0
3437264 191101	2031	40.4	95050.00	43.14	0	1	0
3437363 191101	2031	40.5	96675.00	43.18	0	1	0
3437463 191101	2031	40.6	94075.00	43.22	0	1	0
3437563 191101	2031	40.7	94150.00	43.18	0	1	0
3437663 191101	2031	40.8	94112.50	43.18	0	1	0
3437773 191101	2031	40.9	93012.50	43.22	0	1	0
3437873 191101	2031	41.0	94325.00	43.14	0	1	0
3437973 191101	2031	41.1	93687.50	43.09	0	1	0
3438073 191101	2031	41.2	95537.50	42.96	0	1	0
3438173 191101	2031	41.3	94125.00	43.06	0	1	0
3438273 191101	2031	41.4	95487.50	43.08	0	1	0
3438373 191101	2031	41.5	95362.50	43.10	0	1	0
3438473 191101	2031	41.6	95762.50	43.04	0	1	0
3438573 191101	2031	41.7	92837.50	43.12	0	1	0
3438673 191101	2031	41.8	96425.00	43.06	0	1	0
3438783 191101	2031	41.9	95050.00	43.17	0	1	0
3438883 191101	2031	42.0	92837.50	43.26	0	1	0
3438983 191101	2031	42.1	93775.00	43.19	0	1	0
3439082 191101	2031	42.2	94762.50	43.19	0	1	0
3439182 191101	2031	42.3	93812.50	43.16	0	1	0
3439282 191101	2031	42.4	94525.00	43.15	0	1	0
3439382 191101	2031	42.5	94400.00	43.10	0	1	0
3439482 191101	2031	42.6	92737.50	43.06	0	1	0
3439582 191101	2031	42.7	94950.00	42.92	0	1	0
3439682 191101	2031	42.8	96837.50	43.02	0	1	0
3439792 191101	2031	42.9	95037.50	43.04	0	1	0
3439882 191101	2031	43.0	94462.50	43.04	0	1	0
3439982 191101	2031	43.1	93812.50	43.11	0	1	0
3440092 191101	2031	43.2	92700.00	43.11	0	1	0
3440182 191101	2031	43.3	93037.50	43.02	0	1	0
3440292 191101	2031	43.4	95162.50	42.98	0	1	0
3440392 191101	2031	43.5	95087.50	43.01	0	1	0
3440482 191101	2031	43.6	95075.00	43.04	0	1	0
3440592 191101	2031	43.7	93962.50	43.15	0	1	0
3440692 191101	2031	43.8	94850.00	43.10	0	1	0
3440792 191101	2031	43.9	95650.00	43.01	0	1	0
3440892 191101	2031	44.0	95012.50	43.04	0	1	0
3440992 191101	2031	44.1	94287.50	43.07	0	1	0
3441092 191101	2031	44.2	94337.50	43.09	0	1	0
3441192 191101	2031	44.3	94412.50	43.16	0	1	0
3441292 191101	2031	44.4	95487.50	43.22	0	1	0
3441392 191101	2031	44.5	94975.00	43.24	0	1	0
3441492 191101	2031	44.6	93237.50	43.23	0	1	0
3441592 191101	2031	44.7	91600.00	43.15	0	1	0
3441691 191101	2031	44.8	93987.50	43.04	0	1	0
3441801 191101	2031	44.9	94475.00	43.00	0	1	0
3441901 191101	2031	45.0	95237.50	42.95	0	1	0
3442001 191101	2031	45.1	92487.50	42.96	0	1	0
3442101 191101	2031	45.2	95200.00	42.88	0	1	0
3442201 191101	2031	45.3	96812.50	42.92	0	1	0
3442301 191101	2031	45.4	93112.50	43.03	0	1	0
3442401 191101	2031	45.5	97437.50	42.92	0	1	0
3442501 191101	2031	45.6	95962.50	43.03	0	1	0
3442601 191101	2031	45.7	94475.00	43.15	0	1	0
3442701 191101	2031	45.8	95375.00	43.28	0	1	0
3442811 191101	2031	45.9	91812.50	43.35	0	1	0
3442911 191101	2031	46.0	96800.00	43.23	0	1	0
3443011 191101	2031	46.1	94387.50	43.30	0	1	0
3443111 191101	2031	46.2	95275.00	43.38	0	1	0
3443211 191101	2031	46.3	93975.00	43.39	0	1	0
3443311 191101	2031	46.4	94150.00	43.26	0	1	0
3443411 191101	2031	46.5	94237.50	43.30	0	1	0
3443511 191101	2031	46.6	93175.00	43.16	0	1	0
3443611 191101	2031	46.7	96812.50	43.03	0	1	0
3443710 191101	2031	46.8	93837.50	43.14	0	1	0
3443821 191101	2031	46.9	95062.50	43.07	0	1	0
3443911 191101	2031	47.0	92712.50	43.22	0	1	0
3444011 191101	2031	47.1	95175.00	43.03	0	1	0
3444121 191101	2031	47.2	93387.50	43.07	0	1	0
3444210 191101	2031	47.3	96125.00	42.98	0	1	0
3444320 191101	2031	47.4	95812.50	43.08	0	1	0
3444410 191101	2031	47.5	93525.00	43.16	0	1	0
3444510 191101	2031	47.6	94862.50	43.12	0	1	0
3444620 191101	2031	47.7	96037.50	43.20	0	1	0
3444710 191101	2031	47.8	95062.50	43.16	0	1	0
3444820 191101	2031	47.9	91587.50	43.22	0	1	0
3444920 191101	2031	48.0	94825.00	43.06	0	1	0
3445020 191101	2031	48.1	97212.50	43.16	0	1	0
3445120 191101	2031	48.2	93612.50	43.25	0	1	0
3445220 191101	2031	48.3	92812.50	43.26	0	1	0
3445320 191101	2031	48.4	94625.00	43.11	0	1	0
3445420 191101	2031	48.5	94400.00	43.06	0	1	0
3445520 191101	2031	48.6	93700.00	43.10	0	1	0
3445620 191101	2031	48.7	96137.50	43.04	0	1	0
3445720 191101	2031	48.8	96025.00	43.05	0	1	0
3445830 191101	2031	48.9	93475.00	43.09	0	1	0
3445930 191101	2031	49.0	93600.00	43.18	0	1	0
3446030 191101	2031	49.1	93137.50	43.12	0	1	0
3446130 191101	2031	49.2	94475.00	42.94	0	1	0
3446230 191101	2031	49.3	95412.50	42.98	0	1	0
3446329 191101	2031	49.4	94550.00	43.09	0	1	0
3446429 191101	2031	49.5	93775.00	43.09	0	1	0
3446529 191101	2031	49.6	92875.00	43.06	0	1	0
3446629 191101	2031	49.7	96050.00	43.03	0	1	0
3446729 191101	2031	49.8	95862.50	43.02	0	1	0
3446839 191101	2031	49.9	92500.00	43.01	0	1	0
3446939 191101	2031	50.0	94387.50	42.97	0	1	0
3447039 191101	2031	50.1	93525.00	43.01	0	1	0
3447139 191101	2031	50.2	94900.00	43.02	0	1	0
3447239 191101	2031	50.3	93887.50	43.04	0	1	0
3447339 191101	2031	50.4	94862.50	42.97	0	1	0
3447439 191101	2031	50.5	94112.50	42.99	0	1	0
3447539 191101	2031	50.6	95225.00	43.00	0	1	0
3447639 191101	2031	50.7	95975.00	43.11	0	1	0
3447739 191101	2031	50.8	95175.00	43.11	0	1	0
3447839 191101	2031	50.9	95212.50	43.07	0	1	0
3447939 191101	2031	51.0	94262.50	43.20	0	1	0
3448039 191101	2031	51.1	93812.50	43.19	0	1	0
3448139 191101	2031	51.2	91137.50	43.20	0	1	0
3448239 191101	2031	51.3	96125.00	43.03	0	1	0
3448339 191101	2031	51.4	93162.50	43.14	0	1	0
3448439 191101	2031	51.5	95175.00	43.06	0	1	0
3448539 191101	2031	51.6	95125.00	43.11	0	1	0
3448639 191101	2031	51.7	94650.00	43.10	0	1	0
3448739 191101	2031	51.8	92462.50	43.04	0	1	0
3448849 191101	2031	51.9	95612.50	42.92	0	1	0
3448949 191101	2031	52.0	93825.00	42.94	0	1	0
3449049 191101	2031	52.1	94987.50	42.92	0	1	0
3449148 191101	2031	52.2	93987.50	42.97	0	1	0
3449248 191101	2031	52.3	95287.50	43.10	0	1	0
3449348 191101	2031	52.4	97087.50	43.06	0	1	0
3449448 191101	2031	52.5	96987.50	43.24	0	1	0
3449548 191101	2031	52.6	93875.00	43.32	0	1	0
3449648 191101	2031	52.7	93475.00	43.26	0	1	0
3449748 191101	2031	52.8	94037.50	43.21	0	1	0
3449858 191101	2031	52.9	94150.00	43.28	0	1	0
3449958 191101	2031	53.0	94825.00	43.22	0	1	0
3450058 191101	2031	53.1	94262.50	43.26	0	1	0
3450158 191101	2031	53.2	94875.00	43.23	0	1	0
3450258 191101	2031	53.3	97200.00	43.27	0	1	0
3450358 191101	2031	53.4	94575.00	43.35	0	1	0
3450458 191101	2031	53.5	93462.50	43.24	0	1	0
3450558 191101	2031	53.6	95800.00	43.08	0	1	0
3450658 191101	2031	53.7	92500.00	43.17	0	1	0
3450758 191101	2031	53.8	93100.00	43.13	0	1	0
3450868 191101	2031	53.9	95350.00	43.08	0	1	0
3450958 191101	2031	54.0	93875.00	43.14	0	1	0
3451058 191101	2031	54.1	96500.00	43.10	0	1	0
3451168 191101	2031	54.2	95425.00	43.20	0	1	0
3451258 191101	2031	54.3	97112.50	43.22	0	1	0
3451368 191101	2031	54.4	94562.50	43.22	0	1	0
3451458 191101	2031	54.5	96637.50	43.22	0	1	0
3451558 191101	2031	54.6	96487.50	43.36	0	1	0
3451668 191101	2031	54.7	94100.00	43.39	0	1	0
3451758 191101	2031	54.8	94912.50	43.46	0	1	0
3451868 191101	2031	54.9	95462.50	43.54	0	1	0
3451968 191101	2031	55.0	94562.50	43.55	0	1	0
3452068 191101	2031	55.1	94625.00	43.58	0	1	0
3452168 191101	2031	55.2	93637.50	43.49	0	1	0
3452268 191101	2031	55.3	95537.50	43.41	0	1	0
3452368 191101	2031	55.4	96025.00	43.34	0	1	0
3452468 191101	2031	55.5	93575.00	43.41	0	1	0
3452568 191101	2031	55.6	93625.00	43.27	0	1	0
3452668 191101	2031	55.7	91975.00	43.14	0	1	0
3452768 191101	2031	55.8	95425.00	43.05	0	1	0
3452877 191101	2031	55.9	94950.00	43.07	0	1	0
3452977 191101	2031	56.0	94175.00	43.05	0	1	0
3453077 191101	2031	56.1	93737.50	43.03	0	1	0
3453177 191101	2031	56.2	94737.50	42.99	0	1	0
3453277 191101	2031	56.3	93237.50	43.04	0	1	0
3453377 191101	2031	56.4	91800.00	42.94	0	1	0
3453477 191101	2031	56.5	95650.00	42.75	0	1	0
3453577 191101	2031	56.6	96462.50	42.84	0	1	0
3453677 191101	2031	56.7	96837.50	42.97	0	1	0
3453777 191101	2031	56.8	94750.00	43.19	0	1	0
3453887 191101	2031	56.9	95362.50	43.16	0	1	0
3453987 191101	2031	57.0	95362.50	43.17	0	1	0
3454087 191101	2031	57.1	95975.00	43.23	0	1	0
3454187 191101	2031	57.2	94987.50	43.33	0	1	0
3454287 191101	2031	57.3	94875.00	43.34	0	1	0
3454387 191101	2031	57.4	95675.00	43.41	0	1	0
3454487 191101	2031	57.5	95700.00	43.59	0	1	0
3454587 191101	2031	57.6	94675.00	43.59	0	1	0
3454687 191101	2031	57.7	96150.00	43.51	0	1	0
3454787 191101	2031	57.8	98062.50	43.48	0	1	0
3454887 191101	2031	57.9	95537.50	43.63	0	1	0
3454987 191101	2031	58.0	95537.50	43.63	0	1	0
3455087 191101	2031	58.1	93787.50	43.64	0	1	0
3455187 191101	2031	58.2	92837.50	43.54	0	1	0
3455287 191101	2031	58.3	93012.50	43.45	0	1	0
3455387 191101	2031	58.4	92725.00	43.36	0	1	0
3455487 191101	2031	58.5	93787.50	43.23	0	1	0
3455587 191101	2031	58.6	95387.50	43.15	0	1	0
3455686 191101	2031	58.7	96075.00	43.18	0	1	0
3455786 191101	2031	58.8	93800.00	43.17	0	1	0
3455896 191101	2031	58.9	92600.00	42.98	0	1	0
3455996 191101	2031	59.0	92600.00	42.85	0	1	0
3456096 191101	2031	59.1	94962.50	42.72	0	1	0
3456196 191101	2031	59.2	95350.00	42.77	0	1	0
3456296 191101	2031	59.3	90725.00	42.88	0	1	0
3456396 191101	2031	59.4	93625.00	42.78	0	1	0
3456496 191101	2031	59.5	94362.50	42.82	0	1	0
3456596 191101	2031	59.6	94050.00	42.85	0	1	0
3456696 191101	2031	59.7	94762.50	42.79	0	1	0
3456796 191101	2031	59.8	93425.00	42.73	0	1	0
3456907 191101	2031	59.9	94037.50	42.71	0	1	0
3457007 191101	2032	0.0	94037.50	42.78	0	1	0
3457108 191101	2032	0.1	94125.00	42.84	0	1	0
3457208 191101	2032	0.2	99562.50	42.80	0	1	0
3457307 191101	2032	0.3	94975.00	42.99	0	1	0
3457407 191101	2032	0.4	94125.00	43.18	0	1	0
3457507 191101	2032	0.5	95925.00	43.21	0	1	0
3457607 191101	2032	0.6	93687.50	43.28	0	1	0
3457707 191101	2032	0.7	94387.50	43.26	0	1	0
3457807 191101	2032	0.8	94225.00	43.24	0	1	0
3457907 191101	2032	0.9	95012.50	43.28	0	1	0
3458007 191101	2032	1.0	97075.00	43.32	0	1	0
3458107 191101	2032	1.1	94912.50	43.46	0	1	0
3458207 191101	2032	1.2	92900.00	43.49	0	1	0
3458307 191101	2032	1.3	95587.50	43.20	0	1	0
3458407 191101	2032	1.4	94787.50	43.22	0	1	0
3458507 191101	2032	1.5	96037.50	43.25	0	1	0
3458607 191101	2032	1.6	93050.00	43.26	0	1	0
3458707 191101	2032	1.7	95787.50	43.23	0	1	0
3458807 191101	2032	1.8	95212.50	43.29	0	1	0
3458917 191101	2032	1.9	94412.50	43.34	0	1	0
3459017 191101	2032	2.0	92362.50	43.31	0	1	0
3459117 191101	2032	2.1	93912.50	43.10	0	1	0
3459217 191101	2032	2.2	94437.50	43.05	0	1	0
3459317 191101	2032	2.3	94262.50	43.12	0	1	0
3459417 191101	2032	2.4	95425.00	43.06	0	1	0
3459517 191101	2032	2.5	95787.50	43.09	0	1	0
3459617 191101	2032	2.6	93912.50	43.08	0	1	0
3459717 191101	2032	2.7	93862.50	43.12	0	1	0
3459817 191101	2032	2.8	95937.50	43.03	0	1	0
3459927 191101	2032	2.9	94687.50	43.06	0	1	0
3500027 191101	2032	3.0	97987.50	43.08	0	1	0
3500127 191101	2032	3.1	92962.50	43.33	0	1	0
3500227 191101	2032	3.2	95175.00	43.29	0	1	0
3500327 191101	2032	3.3	98700.00	43.32	0	1	0
3500427 191101	2032	3.4	94800.00	43.52	0	1	0
3500527 191101	2032	3.5	96312.50	43.49	0	1	0
3500626 191101	2032	3.6	95112.50	43.52	0	1	0
3500727 191101	2032	3.7	94700.00	43.57	0	1	0
3500826 191101	2032	3.8	96062.50	43.61	0	1	0
3500936 191101	2032	3.9	95000.00	43.61	0	1	0
3501026 191101	2032	4.0	94475.00	43.63	0	1	0
3501126 191101	2032	4.1	93212.50	43.47	0	1	0
3501236 191101	2032	4.2	94612.50	43.48	0	1	0
3501326 191101	2032	4.3	94550.00	43.45	0	1	0
3501436 191101	2032	4.4	94150.00	43.27	0	1	0
3501526 191101	2032	4.5	94562.50	43.24	0	1	0
3501626 191101	2032	4.6	95050.00	43.16	0	1	0
3501736 191101	2032	4.7	94712.50	43.16	0	1	0
3501826 191101	2032	4.8	94425.00	43.16	0	1	0
3501936 191101	2032	4.9	95900.00	43.08	0	1	0
3502036 191101	2032	5.0	96825.00	43.12	0	1	0
3502136 191101	2032	5.1	93000.00	43.23	0	1	0
3502236 191101	2032	5.2	95075.00	43.22	0	1	0
3502336 191101	2032	5.3	92475.00	43.24	0	1	0
3502436 191101	2032	5.4	97037.50	43.15	0	1	0
3502535 191101	2032	5.5	94812.50	43.28	0	1	0
3502636 191101	2032	5.6	93587.50	43.29	0	1	0
3502735 191101	2032	5.7	92825.00	43.22	0	1	0
3502835 191101	2032	5.8	96850.00	43.14	0	1	0
3502945 191101	2032	5.9	95787.50	43.25	0	1	0
3503045 191101	2032	6.0	92800.00	43.24	0	1	0
3503145 191101	2032	6.1	92937.50	43.06	0	1	0
3503245 191101	2032	6.2	93050.00	43.06	0	1	0
3503345 191101	2032	6.3	93912.50	42.97	0	1	0
3503445 191101	2032	6.4	95925.00	43.03	0	1	0
3503545 191101	2032	6.5	93762.50	42.98	0	1	0
3503645 191101	2032	6.6	93662.50	42.93	0	1	0
3503745 191101	2032	6.7	93375.00	42.94	0	1	0
3503845 191101	2032	6.8	94400.00	42.96	0	1	0
3503955 191101	2032	6.9	95450.00	42.85	0	1	0
3504055 191101	2032	7.0	93250.00	42.84	0	1	0
3504155 191101	2032	7.1	95375.00	42.86	0	1	0
3504255 191101	2032	7.2	96925.00	42.97	0	1	0
3504355 191101	2032	7.3	95325.00	43.14	0	1	0
3504455 191101	2032	7.4	95200.00	43.21	0	1	0
3504555 191101	2032	7.5	93025.00	43.17	0	1	0
3504655 191101	2032	7.6	94775.00	43.14	0	1	0
3504755 191101	2032	7.7	94175.00	43.19	0	1	0
3504855 191101	2032	7.8	95812.50	43.23	0	1	0
3504955 191101	2032	7.9	95062.50	43.29	0	1	0
3505055 191101	2032	8.0	97900.00	43.27	0	1	0
3505154 191101	2032	8.1	96750.00	43.48	0	1	0
3505254 191101	2032	8.2	95425.00	43.54	0	1	0
3505354 191101	2032	8.3	93512.50	43.48	0	1	0
3505454 191101	2032	8.4	94275.00	43.39	0	1	0
3505554 191101	2032	8.5	96075.00	43.35	0	1	0
3505654 191101	2032	8.6	93812.50	43.49	0	1	0
3505754 191101	2032	8.7	95300.00	43.45	0	1	0
3505854 191101	2032	8.8	94700.00	43.50	0	1	0
3505964 191101	2032	8.9	94300.00	43.45	0	1	0
3506064 191101	2032	9.0	93962.50	43.41	0	1	0
3506164 191101	2032	9.1	96075.00	43.24	0	1	0
3506264 191101	2032	9.2	93725.00	43.20	0	1	0
3506364 191101	2032	9.3	94950.00	43.13	0	1	0
3506464 191101	2032	9.4	94225.00	43.19	0	1	0
3506564 191101	2032	9.5	94925.00	43.19	0	1	0
3506664 191101	2032	9.6	94375.00	43.14	0	1	0
3506764 191101	2032	9.7	95162.50	43.16	0	1	0
3506864 191101	2032	9.8	95587.50	43.16	0	1	0
3506974 191101	2032	9.9	94375.00	43.20	0	1	0
3507073 191101	2032	10.0	95712.50	43.20	0	1	0
3507173 191101	2032	10.1	95362.50	43.28	0	1	0
3507273 191101	2032	10.2	94612.50	43.25	0	1	0
3507373 191101	2032	10.3	96400.00	43.29	0	1	0
3507472 191101	2032	10.4	93637.50	43.35	0	1	0
3507572 191101	2032	10.5	96437.50	43.33	0	1	0
3507672 191101	2032	10.6	91250.00	43.39	0	1	0
3507772 191101	2032	10.7	94162.50	43.25	0	1	0
3507872 191101	2032	10.8	93762.50	43.21	0	1	0
3507982 191101	2032	10.9	92475.00	43.13	0	1	0
3508082 191101	2032	11.0	94775.00	43.04	0	1	0
3508182 191101	2032	11.1	96062.50	43.00	0	1	0
3508282 191101	2032	11.2	94650.00	43.03	0	1	0
3508382 191101	2032	11.3	93800.00	43.03	0	1	0
3508482 191101	2032	11.4	93000.00	42.92	0	1	0
3508582 191101	2032	11.5	93637.50	42.89	0	1	0
3508682 191101	2032	11.6	94762.50	42.76	0	1	0
3508782 191101	2032	11.7	94812.50	42.92	0	1	0
3508882 191101	2032	11.8	93425.00	42.95	0	1	0
3508992 191101	2032	11.9	94787.50	42.93	0	1	0
3509082 191101	2032	12.0	95050.00	43.04	0	1	0
3509182 191101	2032	12.1	94600.00	43.05	0	1	0
3509292 191101	2032	12.2	93437.50	42.98	0	1	0
3509381 191101	2032	12.3	92912.50	42.93	0	1	0
3509491 191101	2032	12.4	96012.50	42.89	0	1	0
3509581 191101	2032	12.5	93037.50	43.02	0	1	0
3509681 191101	2032	12.6	96850.00	43.00	0	1	0
3509791 191101	2032	12.7	94600.00	43.09	0	1	0
3509881 191101	2032	12.8	94437.50	43.08	0	1	0
3509991 191101	2032	12.9	94400.00	43.13	0	1	0
3510091 191101	2032	13.0	95762.50	43.11	0	1	0
3510191 191101	2032	13.1	94875.00	43.14	0	1	0
3510291 191101	2032	13.2	96812.50	43.15	0	1	0
3510391 191101	2032	13.3	95112.50	43.31	0	1	0
3510491 191101	2032	13.4	95425.00	43.41	0	1	0
3510591 191101	2032	13.5	93637.50	43.38	0	1	0
3510691 191101	2032	13.6	95100.00	43.41	0	1	0
3510791 191101	2032	13.7	93037.50	43.33	0	1	0
3510891 191101	2032	13.8	96025.00	43.26	0	1	0
3511001 191101	2032	13.9	94275.00	43.33	0	1	0
3511101 191101	2032	14.0	94500.00	43.32	0	1	0
3511201 191101	2032	14.1	96250.00	43.27	0	1	0
3511301 191101	2032	14.2	94462.50	43.33	0	1	0
3511401 191101	2032	14.3	94312.50	43.22	0	1	0
3511501 191101	2032	14.4	95937.50	43.19	0	1	0
3511600 191101	2032	14.5	94937.50	43.21	0	1	0
3511700 191101	2032	14.6	95150.00	43.27	0	1	0
3511800 191101	2032	14.7	93887.50	43.27	0	1	0
3511900 191101	2032	14.8	95900.00	43.31	0	1	0
3512000 191101	2032	14.9	93725.00	43.30	0	1	0
3512110 191101	2032	15.0	94437.50	43.28	0	1	0
3512210 191101	2032	15.1	93700.00	43.28	0	1	0
3512310 191101	2032	15.2	93237.50	43.16	0	1	0
3512410 191101	2032	15.3	92387.50	43.11	0	1	0
3512510 191101	2032	15.4	94737.50	43.02	0	1	0
3512610 191101	2032	15.5	95937.50	42.96	0	1	0
3512710 191101	2032	15.6	94912.50	43.01	0	1	0
3512810 191101	2032	15.7	94400.00	43.00	0	1	0
3512910 191101	2032	15.8	96437.50	43.02	0	1	0
3513010 191101	2032	15.9	94962.50	43.05	0	1	0
3513110 191101	2032	16.0	96675.00	43.10	0	1	0
3513210 191101	2032	16.1	95012.50	43.20	0	1	0
3513310 191101	2032	16.2	94462.50	43.26	0	1	0
3513410 191101	2032	16.3	94087.50	43.32	0	1	0
3513510 191101	2032	16.4	93500.00	43.39	0	1	0
3513610 191101	2032	16.5	95325.00	43.34	0	1	0
3513710 191101	2032	16.6	98462.50	43.31	0	1	0
3513810 191101	2032	16.7	95287.50	43.47	0	1	0
3513910 191101	2032	16.8	95925.00	43.51	0	1	0
3514010 191101	2032	16.9	94362.50	43.49	0	1	0
3514120 191101	2032	17.0	95162.50	43.46	0	1	0
3514220 191101	2032	17.1	94250.00	43.39	0	1	0
3514320 191101	2032	17.2	92725.00	43.36	0	1	0
3514420 191101	2032	17.3	94900.00	43.28	0	1	0
3514520 191101	2032	17.4	92912.50	43.32	0	1	0
3514620 191101	2032	17.5	96900.00	43.29	0	1	0
3514720 191101	2032	17.6	95050.00	43.36	0	1	0
3514820 191101	2032	17.7	95887.50	43.21	0	1	0
3514920 191101	2032	17.8	96862.50	43.23	0	1	0
3515020 191101	2032	17.9	92562.50	43.28	0	1	0
3515130 191101	2032	18.0	94625.00	43.19	0	1	0
3515230 191101	2032	18.1	94950.00	43.17	0	1	0
3515330 191101	2032	18.2	94825.00	43.20	0	1	0
3515430 191101	2032	18.3	98350.00	43.30	0	1	0
3515529 191101	2032	18.4	96062.50	43.45	0	1	0
3515630 191101	2032	18.5	95587.50	43.59	0	1	0
3515730 191101	2032	18.6	95350.00	43.53	0	1	0
3515830 191101	2032	18.7	96300.00	43.55	0	1	0
3515929 191101	2032	18.8	93650.00	43.57	0	1	0
3516030 191101	2032	18.9	92550.00	43.42	0	1	0
3516130 191101	2032	19.0	94875.00	43.42	0	1	0
3516229 191101	2032	19.1	94325.00	43.43	0	1	0
3516339 191101	2032	19.2	92125.00	43.40	0	1	0
3516429 191101	2032	19.3	93337.50	43.28	0	1	0
3516539 191101	2032	19.4	93537.50	43.06	0	1	0
3516629 191101	2032	19.5	93075.00	42.94	0	1	0
3516729 191101	2032	19.6	96925.00	42.83	0	1	0
3516839 191101	2032	19.7	96275.00	42.90	0	1	0
3516929 191101	2032	19.8	94325.00	42.90	0	1	0
3517039 191101	2032	19.9	96350.00	42.93	0	1	0
3517139 191101	2032	20.0	94337.50	43.10	0	1	0
3517239 191101	2032	20.1	95725.00	43.08	0	1	0
3517339 191101	2032	20.2	96325.00	43.14	0	1	0
3517439 191101	2032	20.3	95225.00	43.33	0	1	0
3517539 191101	2032	20.4	95325.00	43.41	0	1	0
3517639 191101	2032	20.5	95587.50	43.49	0	1	0
3517739 191101	2032	20.6	94837.50	43.61	0	1	0
3517839 191101	2032	20.7	96012.50	43.51	0	1	0
3517939 191101	2032	20.8	93925.00	43.50	0	1	0
3518038 191101	2032	20.9	95675.00	43.48	0	1	0
3518148 191101	2032	21.0	94562.50	43.45	0	1	0
3518249 191101	2032	21.1	94350.00	43.46	0	1	0
3518348 191101	2032	21.2	94250.00	43.40	0	1	0
3518448 191101	2032	21.3	93900.00	43.31	0	1	0
3518548 191101	2032	21.4	96587.50	43.25	0	1	0
3518648 191101	2032	21.5	93200.00	43.31	0	1	0
3518748 191101	2032	21.6	94912.50	43.20	0	1	0
3518848 191101	2032	21.7	92550.00	43.20	0	1	0
3518948 191101	2032	21.8	92875.00	43.05	0	1	0
3519048 191101	2032	21.9	94175.00	43.00	0	1	0
3519158 191101	2032	22.0	94175.00	42.93	0	1	0
3519258 191101	2032	22.1	96100.00	42.91	0	1	0
3519358 191101	2032	22.2	93400.00	42.99	0	1	0
3519458 191101	2032	22.3	93200.00	42.95	0	1	0
3519558 191101	2032	22.4	93987.50	42.92	0	1	0
3519658 191101	2032	22.5	93862.50	42.81	0	1	0
3519758 191101	2032	22.6	93275.00	42.84	0	1	0
3519858 191101	2032	22.7	94262.50	42.76	0	1	0
3519958 191101	2032	22.8	94125.00	42.84	0	1	0
3520057 191101	2032	22.9	95975.00	42.90	0	1	0
3520157 191101	2032	23.0	95300.00	42.98	0	1	0
3520257 191101	2032	23.1	95512.50	43.03	0	1	0
3520357 191101	2032	23.2	93737.50	43.00	0	1	0
3520457 191101	2032	23.3	95250.00	43.02	0	1	0
3520567 191101	2032	23.4	95400.00	43.11	0	1	0
3520657 191101	2032	23.5	97100.00	43.17	0	1	0
3520757 191101	2032	23.6	93962.50	43.32	0	1	0
3520857 191101	2032	23.7	95362.50	43.35	0	1	0
3520957 191101	2032	23.8	95250.00	43.40	0	1	0
3521067 191101	2032	23.9	94112.50	43.45	0	1	0
3521167 191101	2032	24.0	94325.00	43.36	0	1	0
3521267 191101	2032	24.1	94687.50	43.32	0	1	0
3521367 191101	2032	24.2	95512.50	43.28	0	1	0
3521467 191101	2032	24.3	94362.50	43.36	0	1	0
3521567 191101	2032	24.4	94062.50	43.32	0	1	0
3521667 191101	2032	24.5	94412.50	43.26	0	1	0
3521767 191101	2032	24.6	95225.00	43.14	0	1	0
3521866 191101	2032	24.7	96175.00	43.20	0	1	0
3521966 191101	2032	24.8	94875.00	43.24	0	1	0
3522066 191101	2032	24.9	97762.50	43.22	0	1	0
3522176 191101	2032	25.0	93287.50	43.38	0	1	0
3522276 191101	2032	25.1	91975.00	43.34	0	1	0
3522376 191101	2032	25.2	95787.50	43.21	0	1	0
3522476 191101	2032	25.3	94912.50	43.23	0	1	0
3522576 191101	2032	25.4	94937.50	43.25	0	1	0
3522676 191101	2032	25.5	96212.50	43.29	0	1	0
3522776 191101	2032	25.6	94075.00	43.37	0	1	0
3522876 191101	2032	25.7	94000.00	43.32	0	1	0
3522976 191101	2032	25.8	94712.50	43.22	0	1	0
3523076 191101	2032	25.9	94237.50	43.21	0	1	0
3523186 191101	2032	26.0	95162.50	43.06	0	1	0
3523276 191101	2032	26.1	94212.50	43.14	0	1	0
3523386 191101	2032	26.2	96000.00	43.24	0	1	0
3523486 191101	2032	26.3	93150.00	43.25	0	1	0
3523586 191101	2032	26.4	93800.00	43.17	0	1	0
3523686 191101	2032	26.5	95912.50	43.12	0	1	0
3523786 191101	2032	26.6	94637.50	43.11	0	1	0
3523886 191101	2032	26.7	93075.00	43.13	0	1	0
3523986 191101	2032	26.8	95225.00	43.09	0	1	0
3524086 191101	2032	26.9	95100.00	43.11	0	1	0
3524185 191101	2032	27.0	95500.00	43.15	0	1	0
3524285 191101	2032	27.1	94987.50	43.17	0	1	0
3524385 191101	2032	27.2	93650.00	43.20	0	1	0
3524485 191101	2032	27.3	94000.00	43.10	0	1	0
3524585 191101	2032	27.4	95537.50	43.13	0	1	0
3524685 191101	2032	27.5	94662.50	43.21	0	1	0
3524785 191101	2032	27.6	98300.00	43.16	0	1	0
3524885 191101	2032	27.7	94787.50	43.32	0	1	0
3524985 191101	2032	27.8	95950.00	43.40	0	1	0
3525085 191101	2032	27.9	96562.50	43.43	0	1	0
3525195 191101	2032	28.0	93962.50	43.50	0	1	0
3525295 191101	2032	28.1	97550.00	43.43	0	1	0
3525395 191101	2032	28.2	92075.00	43.54	0	1	0
3525495 191101	2032	28.3	94437.50	43.47	0	1	0
3525595 191101	2032	28.4	92537.50	43.49	0	1	0
3525695 191101	2032	28.5	91712.50	43.36	0	1	0
3525795 191101	2032	28.6	93950.00	43.22	0	1	0
3525895 191101	2032	28.7	96462.50	43.03	0	1	0
3525995 191101	2032	28.8	94112.50	43.10	0	1	0
3526094 191101	2032	28.9	93437.50	43.02	0	1	0
3526204 191101	2032	29.0	95000.00	42.88	0	1	0
3526304 191101	2032	29.1	95212.50	42.93	0	1	0
3526404 191101	2032	29.2	94125.00	42.82	0	1	0
3526504 191101	2032	29.3	94587.50	42.91	0	1	0
3526604 191101	2032	29.4	92562.50	42.92	0	1	0
3526704 191101	2032	29.5	94075.00	42.92	0	1	0
3526804 191101	2032	29.6	95612.50	43.03	0	1	0
3526904 191101	2032	29.7	95062.50	43.10	0	1	0
3527004 191101	2032	29.8	95050.00	43.04	0	1	0
3527104 191101	2032	29.9	96075.00	43.08	0	1	0
3527204 191101	2032	30.0	96400.00	43.20	0	1	0
3527304 191101	2032	30.1	94837.50	43.26	0	1	0
3527414 191101	2032	30.2	94862.50	43.25	0	1	0
3527504 191101	2032	30.3	93887.50	43.28	0	1	0
3527614 191101	2032	30.4	93762.50	43.25	0	1	0
3527714 191101	2032	30.5	95475.00	43.30	0	1	0
3527804 191101	2032	30.6	95950.00	43.37	0	1	0
3527914 191101	2032	30.7	94600.00	43.38	0	1	0
3528014 191101	2032	30.8	94575.00	43.36	0	1	0
3528114 191101	2032	30.9	95237.50	43.34	0	1	0
3528213 191101	2032	31.0	92937.50	43.30	0	1	0
3528313 191101	2032	31.1	95675.00	43.15	0	1	0
3528413 191101	2032	31.2	93512.50	43.18	0	1	0
3528513 191101	2032	31.3	93162.50	43.12	0	1	0
3528613 191101	2032	31.4	95162.50	43.09	0	1	0
3528713 191101	2032	31.5	95287.50	43.15	0	1	0
3528813 191101	2032	31.6	95337.50	43.14	0	1	0
3528913 191101	2032	31.7	94500.00	43.12	0	1	0
3529013 191101	2032	31.8	92562.50	43.11	0	1	0
3529113 191101	2032	31.9	96875.00	43.02	0	1	0
3529223 191101	2032	32.0	95162.50	43.10	0	1	0
3529323 191101	2032	32.1	94837.50	43.20	0	1	0
3529423 191101	2032	32.2	95537.50	43.16	0	1	0
3529523 191101	2032	32.3	97050.00	43.25	0	1	0
3529623 191101	2032	32.4	94862.50	43.42	0	1	0
3529723 191101	2032	32.5	94875.00	43.41	0	1	0
3529823 191101	2032	32.6	94187.50	43.39	0	1	0
3529922 191101	2032	32.7	93262.50	43.34	0	1	0
3530023 191101	2032	32.8	93712.50	43.28	0	1	0
3530122 191101	2032	32.9	93562.50	43.34	0	1	0
3530232 191101	2032	33.0	96037.50	43.19	0	1	0
3530332 191101	2032	33.1	94550.00	43.23	0	1	0
3530432 191101	2032	33.2	95775.00	43.21	0	1	0
3530532 191101	2032	33.3	95112.50	43.22	0	1	0
3530632 191101	2032	33.4	95900.00	43.14	0	1	0
3530732 191101	2032	33.5	95175.00	43.18	0	1	0
3530832 191101	2032	33.6	94737.50	43.20	0	1	0
3530932 191101	2032	33.7	95675.00	43.22	0	1	0
3531032 191101	2032	33.8	95075.00	43.33	0	1	0
3531132 191101	2032	33.9	93900.00	43.39	0	1	0
3531232 191101	2032	34.0	95200.00	43.41	0	1	0
3531332 191101	2032	34.1	96475.00	43.37	0	1	0
3531442 191101	2032	34.2	95075.00	43.46	0	1	0
3531532 191101	2032	34.3	96125.00	43.42	0	1	0
3531642 191101	2032	34.4	94100.00	43.47	0	1	0
3531732 191101	2032	34.5	96875.00	43.39	0	1	0
3531832 191101	2032	34.6	93775.00	43.47	0	1	0
3531942 191101	2032	34.7	96625.00	43.42	0	1	0
3532032 191101	2032	34.8	95000.00	43.47	0	1	0
3532142 191101	2032	34.9	91912.50	43.46	0	1	0
3532241 191101	2032	35.0	94387.50	43.37	0	1	0
3532341 191101	2032	35.1	94350.00	43.34	0	1	0
3532442 191101	2032	35.2	93275.00	43.24	0	1	0
3532542 191101	2032	35.3	96162.50	43.16	0	1	0
3532642 191101	2032	35.4	94450.00	43.16	0	1	0
3532742 191101	2032	35.5	95600.00	43.18	0	1	0
3532842 191101	2032	35.6	95662.50	43.12	0	1	0
3532942 191101	2032	35.7	95300.00	43.20	0	1	0
3533041 191101	2032	35.8	95237.50	43.14	0	1	0
3533141 191101	2032	35.9	93575.00	43.16	0	1	0
3533251 191101	2032	36.0	96300.00	43.23	0	1	0
3533351 191101	2032	36.1	94612.50	43.32	0	1	0
3533451 191101	2032	36.2	94775.00	43.33	0	1	0
3533551 191101	2032	36.3	95812.50	43.40	0	1	0
3533651 191101	2032	36.4	93912.50	43.38	0	1	0
3533751 191101	2032	36.5	94387.50	43.36	0	1	0
3533851 191101	2032	36.6	94187.50	43.30	0	1	0
3533951 191101	2032	36.7	93812.50	43.23	0	1	0
3534051 191101	2032	36.8	95350.00	43.17	0	1	0
3534151 191101	2032	36.9	95125.00	43.17	0	1	0
3534261 191101	2032	37.0	96612.50	43.24	0	1	0
3534361 191101	2032	37.1	96875.00	43.26	0	1	0
3534461 191101	2032	37.2	93675.00	43.36	0	1	0
3534561 191101	2032	37.3	95637.50	43.31	0	1	0
3534661 191101	2032	37.4	94425.00	43.30	0	1	0
3534761 191101	2032	37.5	95400.00	43.32	0	1	0
3534861 191101	2032	37.6	93175.00	43.37	0	1	0
3534961 191101	2032	37.7	95725.00	43.32	0	1	0
3535061 191101	2032	37.8	96600.00	43.41	0	1	0
3535161 191101	2032	37.9	96150.00	43.47	0	1	0
3535261 191101	2032	38.0	93325.00	43.51	0	1	0
3535361 191101	2032	38.1	94950.00	43.36	0	1	0
3535460 191101	2032	38.2	96100.00	43.28	0	1	0
3535560 191101	2032	38.3	93775.00	43.39	0	1	0
3535660 191101	2032	38.4	94525.00	43.30	0	1	0
3535760 191101	2032	38.5	95687.50	43.31	0	1	0
3535860 191101	2032	38.6	95950.00	43.32	0	1	0
3535960 191101	2032	38.7	94062.50	43.45	0	1	0
3536060 191101	2032	38.8	94725.00	43.37	0	1	0
3536160 191101	2032	38.9	94600.00	43.29	0	1	0
3536270 191101	2032	39.0	93762.50	43.22	0	1	0
3536370 191101	2032	39.1	94162.50	43.24	0	1	0
3536470 191101	2032	39.2	94800.00	43.20	0	1	0
3536570 191101	2032	39.3	95400.00	43.14	0	1	0
3536670 191101	2032	39.4	94150.00	43.22	0	1	0
3536770 191101	2032	39.5	93900.00	43.20	0	1	0
3536870 191101	2032	39.6	91562.50	43.12	0	1	0
3536970 191101	2032	39.7	96050.00	42.92	0	1	0
3537070 191101	2032	39.8	95887.50	43.01	0	1	0
3537170 191101	2032	39.9	94200.00	43.06	0	1	0
3537280 191101	2032	40.0	94825.00	43.04	0	1	0
3537380 191101	2032	40.1	96037.50	43.09	0	1	0
3537480 191101	2032	40.2	94437.50	43.18	0	1	0
3537580 191101	2032	40.3	95100.00	43.16	0	1	0
3537680 191101	2032	40.4	94462.50	43.15	0	1	0
3537779 191101	2032	40.5	92787.50	43.16	0	1	0
3537879 191101	2032	40.6	94875.00	43.11	0	1	0
3537979 191101	2032	40.7	98362.50	43.26	0	1	0
3538079 191101	2032	40.8	95175.00	43.36	0	1	0
3538179 191101	2032	40.9	93987.50	43.33	0	1	0
3538279 191101	2032	41.0	93712.50	43.32	0	1	0
3538379 191101	2032	41.1	95137.50	43.27	0	1	0
3538489 191101	2032	41.2	94737.50	43.23	0	1	0
3538579 191101	2032	41.3	97375.00	43.25	0	1	0
3538689 191101	2032	41.4	94700.00	43.35	0	1	0
3538779 191101	2032	41.5	92350.00	43.36	0	1	0
3538879 191101	2032	41.6	95000.00	43.34	0	1	0
3538989 191101	2032	41.7	93300.00	43.34	0	1	0
3539079 191101	2032	41.8	94425.00	43.12	0	1	0
3539189 191101	2032	41.9	93850.00	43.08	0	1	0
3539289 191101	2032	42.0	93425.00	43.08	0	1	0
3539389 191101	2032	42.1	93562.50	43.06	0	1	0
3539489 191101	2032	42.2	97487.50	42.99	0	1	0
3539589 191101	2032	42.3	93650.00	43.12	0	1	0
3539689 191101	2032	42.4	93300.00	42.95	0	1	0
3539789 191101	2032	42.5	95000.00	42.89	0	1	0
3539889 191101	2032	42.6	95587.50	43.01	0	1	0
3539989 191101	2032	42.7	94612.50	43.03	0	1	0
3540089 191101	2032	42.8	97650.00	43.09	0	1	0
3540189 191101	2032	42.9	94812.50	43.24	0	1	0
3540299 191101	2032	43.0	96537.50	43.28	0	1	0
3540399 191101	2032	43.1	93675.00	43.42	0	1	0
3540499 191101	2032	43.2	94037.50	43.42	0	1	0
3540599 191101	2032	43.3	92262.50	43.27	0	1	0
3540699 191101	2032	43.4	95225.00	43.21	0	1	0
3540799 191101	2032	43.5	97012.50	43.29	0	1	0
3540899 191101	2032	43.6	97762.50	43.38	0	1	0
3540998 191101	2032	43.7	93962.50	43.48	0	1	0
3541098 191101	2032	43.8	94800.00	43.45	0	1	0
3541198 191101	2032	43.9	94012.50	43.32	0	1	0
3541308 191101	2032	44.0	92887.50	43.29	0	1	0
3541408 191101	2032	44.1	96375.00	43.12	0	1	0
3541508 191101	2032	44.2	97137.50	43.25	0	1	0
3541608 191101	2032	44.3	94125.00	43.38	0	1	0
3541708 191101	2032	44.4	93687.50	43.47	0	1	0
3541808 191101	2032	44.5	92562.50	43.40	0	1	0
3541908 191101	2032	44.6	93887.50	43.20	0	1	0
3542008 191101	2032	44.7	93887.50	43.02	0	1	0
3542108 191101	2032	44.8	96237.50	43.02	0	1	0
3542208 191101	2032	44.9	94550.00	43.09	0	1	0
3542308 191101	2032	45.0	96275.00	43.11	0	1	0
3542408 191101	2032	45.1	94125.00	43.26	0	1	0
3542508 191101	2032	45.2	92762.50	43.16	0	1	0
3542608 191101	2032	45.3	93837.50	42.96	0	1	0
3542718 191101	2032	45.4	93862.50	42.95	0	1	0
3542808 191101	2032	45.5	93387.50	42.96	0	1	0
3542908 191101	2032	45.6	95950.00	43.00	0	1	0
3543007 191101	2032	45.7	92762.50	43.09	0	1	0
3543107 191101	2032	45.8	96050.00	43.04	0	1	0
3543218 191101	2032	45.9	92350.00	43.03	0	1	0
3543317 191101	2032	46.0	94637.50	42.93	0	1	0
3543417 191101	2032	46.1	95037.50	42.86	0	1	0
3543517 191101	2032	46.2	93212.50	42.90	0	1	0
3543617 191101	2032	46.3	92700.00	42.92	0	1	0
3543717 191101	2032	46.4	95862.50	42.87	0	1	0
3543817 191101	2032	46.5	93975.00	42.96	0	1	0
3543917 191101	2032	46.6	95075.00	42.98	0	1	0
3544017 191101	2032	46.7	95275.00	42.94	0	1	0
3544117 191101	2032	46.8	96125.00	43.06	0	1	0
3544218 191101	2032	46.9	94387.50	43.06	0	1	0
3544328 191101	2032	47.0	94375.00	43.15	0	1	0
3544427 191101	2032	47.1	95487.50	43.14	0	1	0
3544527 191101	2032	47.2	95475.00	43.16	0	1	0
3544627 191101	2032	47.3	95087.50	43.26	0	1	0
3544727 191101	2032	47.4	94800.00	43.37	0	1	0
3544827 191101	2032	47.5	95537.50	43.32	0	1	0
3544927 191101	2032	47.6	94087.50	43.39	0	1	0
3545027 191101	2032	47.7	95075.00	43.35	0	1	0
3545127 191101	2032	47.8	95162.50	43.34	0	1	0
3545227 191101	2032	47.9	97462.50	43.30	0	1	0
3545327 191101	2032	48.0	94900.00	43.43	0	1	0
3545427 191101	2032	48.1	93912.50	43.46	0	1	0
3545537 191101	2032	48.2	96275.00	43.39	0	1	0
3545627 191101	2032	48.3	95500.00	43.42	0	1	0
3545737 191101	2032	48.4	94450.00	43.44	0	1	0
3545837 191101	2032	48.5	93850.00	43.43	0	1	0
3545927 191101	2032	48.6	95437.50	43.35	0	1	0
3546037 191101	2032	48.7	94650.00	43.41	0	1	0
3546137 191101	2032	48.8	93162.50	43.39	0	1	0
3546237 191101	2032	48.9	93950.00	43.30	0	1	0
3546337 191101	2032	49.0	97300.00	43.14	0	1	0
3546437 191101	2032	49.1	97800.00	43.25	0	1	0
3546536 191101	2032	49.2	95325.00	43.43	0	1	0
3546636 191101	2032	49.3	94725.00	43.38	0	1	0
3546737 191101	2032	49.4	94325.00	43.35	0	1	0
3546836 191101	2032	49.5	95962.50	43.34	0	1	0
3546936 191101	2032	49.6	96637.50	43.44	0	1	0
3547036 191101	2032	49.7	95612.50	43.49	0	1	0
3547136 191101	2032	49.8	94950.00	43.54	0	1	0
3547236 191101	2032	49.9	94500.00	43.62	0	1	0
3547346 191101	2032	50.0	95387.50	43.64	0	1	0
3547446 191101	2032	50.1	95387.50	43.56	0	1	0
3547546 191101	2032	50.2	95025.00	43.45	0	1	0
3547646 191101	2032	50.3	94400.00	43.43	0	1	0
3547746 191101	2032	50.4	94350.00	43.42	0	1	0
3547846 191101	2032	50.5	94025.00	43.42	0	1	0
3547946 191101	2032	50.6	94975.00	43.33	0	1	0
3548046 191101	2032	50.7	94425.00	43.26	0	1	0
3548146 191101	2032	50.8	95237.50	43.20	0	1	0
3548246 191101	2032	50.9	94125.00	43.22	0	1	0
3548356 191101	2032	51.0	93887.50	43.20	0	1	0
3548456 191101	2032	51.1	93075.00	43.13	0	1	0
3548556 191101	2032	51.2	93212.50	43.03	0	1	0
3548656 191101	2032	51.3	95000.00	42.95	0	1	0
3548756 191101	2032	51.4	94875.00	42.97	0	1	0
3548856 191101	2032	51.5	94812.50	43.00	0	1	0
3548955 191101	2032	51.6	94875.00	43.03	0	1	0
3549055 191101	2032	51.7	95812.50	43.03	0	1	0
3549155 191101	2032	51.8	92625.00	43.09	0	1	0
3549255 191101	2032	51.9	95350.00	42.97	0	1	0
3549355 191101	2032	52.0	94512.50	43.03	0	1	0
3549455 191101	2032	52.1	95175.00	43.06	0	1	0
3549565 191101	2032	52.2	92787.50	43.15	0	1	0
3549655 191101	2032	52.3	92762.50	43.13	0	1	0
3549765 191101	2032	52.4	95475.00	43.03	0	1	0
3549855 191101	2032	52.5	90937.50	43.06	0	1	0
3549955 191101	2032	52.6	95775.00	42.88	0	1	0
3550065 191101	2032	52.7	95787.50	42.92	0	1	0
3550155 191101	2032	52.8	95087.50	42.92	0	1	0
3550265 191101	2032	52.9	97975.00	43.03	0	1	0
3550365 191101	2032	53.0	94562.50	43.15	0	1	0
3550465 191101	2032	53.1	92887.50	43.15	0	1	0
3550564 191101	2032	53.2	93200.00	43.05	0	1	0
3550664 191101	2032	53.3	96912.50	43.07	0	1	0
3550764 191101	2032	53.4	95000.00	43.26	0	1	0
3550864 191101	2032	53.5	95775.00	43.24	0	1	0
3550964 191101	2032	53.6	94725.00	43.45	0	1	0
3551064 191101	2032	53.7	92925.00	43.41	0	1	0
3551164 191101	2032	53.8	97775.00	43.28	0	1	0
3551264 191101	2032	53.9	95325.00	43.40	0	1	0
3551374 191101	2032	54.0	94725.00	43.28	0	1	0
3551474 191101	2032	54.1	93212.50	43.29	0	1	0
3551574 191101	2032	54.2	95387.50	43.30	0	1	0
3551674 191101	2032	54.3	95787.50	43.40	0	1	0
3551774 191101	2032	54.4	94312.50	43.35	0	1	0
3551874 191101	2032	54.5	94025.00	43.32	0	1	0
3551974 191101	2032	54.6	93662.50	43.24	0	1	0
3552074 191101	2032	54.7	93912.50	43.19	0	1	0
3552174 191101	2032	54.8	96475.00	43.24	0	1	0
3552274 191101	2032	54.9	94612.50	43.18	0	1	0
3552384 191101	2032	55.0	92437.50	43.15	0	1	0
3552483 191101	2032	55.1	95012.50	43.04	0	1	0
3552583 191101	2032	55.2	92112.50	43.12	0	1	0
3552684 191101	2032	55.3	95287.50	42.98	0	1	0
3552783 191101	2032	55.4	93637.50	42.95	0	1	0
3552883 191101	2032	55.5	95075.00	42.92	0	1	0
3552983 191101	2032	55.6	92450.00	42.97	0	1	0
3553083 191101	2032	55.7	94587.50	42.92	0	1	0
3553183 191101	2032	55.8	97275.00	42.95	0	1	0
3553283 191101	2032	55.9	93862.50	42.98	0	1	0
3553383 191101	2032	56.0	94837.50	42.95	0	1	0
3553483 191101	2032	56.1	95762.50	43.06	0	1	0
3553583 191101	2032	56.2	92087.50	43.09	0	1	0
3553683 191101	2032	56.3	93887.50	43.09	0	1	0
3553783 191101	2032	56.4	95287.50	43.03	0	1	0
3553883 191101	2032	56.5	93850.00	43.10	0	1	0
3553983 191101	2032	56.6	92675.00	43.04	0	1	0
3554083 191101	2032	56.7	96537.50	43.06	0	1	0
3554183 191101	2032	56.8	95875.00	43.14	0	1	0
3554283 191101	2032	56.9	94512.50	43.08	0	1	0
3554393 191101	2032	57.0	95175.00	43.11	0	1	0
3554493 191101	2032	57.1	95500.00	43.12	0	1	0
3554593 191101	2032	57.2	94300.00	43.11	0	1	0
3554693 191101	2032	57.3	94462.50	43.21	0	1	0
3554793 191101	2032	57.4	96375.00	43.24	0	1	0
3554893 191101	2032	57.5	95562.50	43.29	0	1	0
3554993 191101	2032	57.6	94362.50	43.36	0	1	0
3555093 191101	2032	57.7	94700.00	43.44	0	1	0
3555193 191101	2032	57.8	95075.00	43.36	0	1	0
3555293 191101	2032	57.9	91537.50	43.32	0	1	0
3555403 191101	2032	58.0	95000.00	43.19	0	1	0
3555502 191101	2032	58.1	93625.00	43.18	0	1	0
3555602 191101	2032	58.2	94750.00	43.10	0	1	0
3555702 191101	2032	58.3	96012.50	43.12	0	1	0
3555802 191101	2032	58.4	94425.00	43.19	0	1	0
3555902 191101	2032	58.5	96462.50	43.10	0	1	0
3556002 191101	2032	58.6	96000.00	43.14	0	1	0
3556102 191101	2032	58.7	94637.50	43.21	0	1	0
3556202 191101	2032	58.8	92100.00	43.21	0	1	0
3556302 191101	2032	58.9	94762.50	43.07	0	1	0
3556412 191101	2032	59.0	94462.50	43.22	0	1	0
3556502 191101	2032	59.1	96137.50	43.20	0	1	0
3556612 191101	2032	59.2	92512.50	43.31	0	1	0
3556702 191101	2032	59.3	96375.00	43.21	0	1	0
3556812 191101	2032	59.4	93587.50	43.22	0	1	0
3556912 191101	2032	59.5	94912.50	43.19	0	1	0
3557002 191101	2032	59.6	93575.00	43.12	0	1	0
3557112 191101	2032	59.7	96887.50	43.01	0	1	0
3557202 191101	2032	59.8	94625.00	43.11	0	1	0
3557312 191101	2032	59.9	94787.50	43.22	0	1	0
3557413 191101	2033	0.0	92275.00	43.22	0	1	0
3557513 191101	2033	0.1	96050.00	43.13	0	1	0
3557613 191101	2033	0.2	96287.50	43.12	0	1	0
3557713 191101	2033	0.3	96075.00	43.29	0	1	0
3557813 191101	2033	0.4	95162.50	43.28	0	1	0
3557913 191101	2033	0.5	94937.50	43.35	0	1	0
3558012 191101	2033	0.6	95400.00	43.35	0	1	0
3558112 191101	2033	0.7	95100.00	43.43	0	1	0
3558212 191101	2033	0.8	94412.50	43.35	0	1	0
3558312 191101	2033	0.9	95300.00	43.34	0	1	0
3558422 191101	2033	1.0	95487.50	43.37	0	1	0
3558522 191101	2033	1.1	94700.00	43.51	0	1	0
3558622 191101	2033	1.2	94525.00	43.45	0	1	0
3558722 191101	2033	1.3	93212.50	43.37	0	1	0
3558822 191101	2033	1.4	91837.50	43.24	0	1	0
3558922 191101	2033	1.5	94862.50	43.09	0	1	0
3559022 191101	2033	1.6	95262.50	43.09	0	1	0
3559122 191101	2033	1.7	96712.50	43.08	0	1	0
3559222 191101	2033	1.8	94275.00	43.15	0	1	0
3559322 191101	2033	1.9	95700.00	43.15	0	1	0
3559432 191101	2033	2.0	95475.00	43.17	0	1	0
3559522 191101	2033	2.1	93900.00	43.17	0	1	0
3559632 191101	2033	2.2	94225.00	43.13	0	1	0
3559732 191101	2033	2.3	94962.50	43.12	0	1	0
3559832 191101	2033	2.4	94925.00	43.19	0	1	0
3559932 191101	2033	2.5	92312.50	43.33	0	1	0
3600032 191101	2033	2.6	94825.00	43.22	0	1	0
3600132 191101	2033	2.7	94937.50	43.20	0	1	0
3600232 191101	2033	2.8	96725.00	43.12	0	1	0
3600331 191101	2033	2.9	93712.50	43.23	0	1	0
3600431 191101	2033	3.0	92850.00	43.14	0	1	0
3600531 191101	2033	3.1	94900.00	43.02	0	1	0
3600631 191101	2033	3.2	93725.00	43.07	0	1	0
3600731 191101	2033	3.3	94775.00	43.04	0	1	0
3600831 191101	2033	3.4	94312.50	43.04	0	1	0
3600931 191101	2033	3.5	94350.00	43.01	0	1	0
3601031 191101	2033	3.6	93200.00	43.10	0	1	0
3601131 191101	2033	3.7	96700.00	43.03	0	1	0
3601231 191101	2033	3.8	94950.00	43.11	0	1	0
3601331 191101	2033	3.9	91937.50	43.03	0	1	0
3601441 191101	2033	4.0	95862.50	42.95	0	1	0
3601541 191101	2033	4.1	95000.00	43.08	0	1	0
3601641 191101	2033	4.2	94650.00	43.09	0	1	0
3601741 191101	2033	4.3	94975.00	43.13	0	1	0
3601841 191101	2033	4.4	95550.00	43.14	0	1	0
3601941 191101	2033	4.5	95575.00	43.19	0	1	0
3602041 191101	2033	4.6	93675.00	43.25	0	1	0
3602141 191101	2033	4.7	93412.50	43.27	0	1	0
3602241 191101	2033	4.8	93012.50	43.12	0	1	0
3602341 191101	2033	4.9	94300.00	43.03	0	1	0
3602451 191101	2033	5.0	93725.00	43.14	0	1	0
3602550 191101	2033	5.1	94100.00	43.04	0	1	0
3602650 191101	2033	5.2	95300.00	43.00	0	1	0
3602750 191101	2033	5.3	93237.50	43.03	0	1	0
3602850 191101	2033	5.4	95100.00	42.95	0	1	0
3602950 191101	2033	5.5	95400.00	42.93	0	1	0
3603050 191101	2033	5.6	93350.00	42.93	0	1	0
3603150 191101	2033	5.7	95625.00	42.91	0	1	0
3603250 191101	2033	5.8	96025.00	43.01	0	1	0
3603350 191101	2033	5.9	95062.50	43.15	0	1	0
3603450 191101	2033	6.0	95312.50	43.18	0	1	0
3603550 191101	2033	6.1	97725.00	43.25	0	1	0
3603660 191101	2033	6.2	94112.50	43.42	0	1	0
3603750 191101	2033	6.3	97325.00	43.36	0	1	0
3603860 191101	2033	6.4	94837.50	43.55	0	1	0
3603960 191101	2033	6.5	96500.00	43.53	0	1	0
3604050 191101	2033	6.6	93787.50	43.58	0	1	0
3604160 191101	2033	6.7	95687.50	43.60	0	1	0
3604260 191101	2033	6.8	93675.00	43.61	0	1	0
3604360 191101	2033	6.9	95512.50	43.50	0	1	0
3604459 191101	2033	7.0	95350.00	43.52	0	1	0
3604559 191101	2033	7.1	94075.00	43.52	0	1	0
3604659 191101	2033	7.2	94087.50	43.36	0	1	0
3604759 191101	2033	7.3	92562.50	43.36	0	1	0
3604859 191101	2033	7.4	95412.50	43.14	0	1	0
3604959 191101	2033	7.5	96512.50	43.17	0	1	0
3605059 191101	2033	7.6	90762.50	43.17	0	1	0
3605159 191101	2033	7.7	94937.50	43.03	0	1	0
3605259 191101	2033	7.8	93862.50	43.00	0	1	0
3605359 191101	2033	7.9	94050.00	43.01	0	1	0
3605459 191101	2033	8.0	96775.00	42.94	0	1	0
3605569 191101	2033	8.1	94887.50	43.01	0	1	0
3605669 191101	2033	8.2	96062.50	43.04	0	1	0
3605769 191101	2033	8.3	95025.00	43.13	0	1	0
3605869 191101	2033	8.4	97575.00	43.24	0	1	0
3605969 191101	2033	8.5	93987.50	43.34	0	1	0
3606068 191101	2033	8.6	94550.00	43.23	0	1	0
3606168 191101	2033	8.7	93362.50	43.40	0	1	0
3606268 191101	2033	8.8	95375.00	43.33	0	1	0
3606368 191101	2033	8.9	92225.00	43.39	0	1	0
3606468 191101	2033	9.0	97187.50	43.31	0	1	0
3606578 191101	2033	9.1	95225.00	43.33	0	1	0
3606678 191101	2033	9.2	93275.00	43.35	0	1	0
3606778 191101	2033	9.3	94362.50	43.22	0	1	0
3606878 191101	2033	9.4	93750.00	43.19	0	1	0
3606978 191101	2033	9.5	93587.50	43.02	0	1	0
3607078 191101	2033	9.6	94262.50	43.00	0	1	0
3607178 191101	2033	9.7	95237.50	42.99	0	1	0
3607278 191101	2033	9.8	96887.50	43.07	0	1	0
3607378 191101	2033	9.9	94587.50	43.14	0	1	0
3607477 191101	2033	10.0	96762.50	43.25	0	1	0
3607577 191101	2033	10.1	93712.50	43.23	0	1	0
3607687 191101	2033	10.2	92237.50	43.16	0	1	0
3607787 191101	2033	10.3	94912.50	43.11	0	1	0
3607887 191101	2033	10.4	94762.50	43.14	0	1	0
3607987 191101	2033	10.5	95662.50	43.18	0	1	0
3608087 191101	2033	10.6	93600.00	43.28	0	1	0
3608187 191101	2033	10.7	93537.50	43.25	0	1	0
3608287 191101	2033	10.8	93125.00	43.17	0	1	0
3608387 191101	2033	10.9	93100.00	43.00	0	1	0
3608487 191101	2033	11.0	95087.50	42.93	0	1	0
3608586 191101	2033	11.1	95775.00	42.86	0	1	0
3608686 191101	2033	11.2	96625.00	42.95	0	1	0
3608786 191101	2033	11.3	94000.00	43.15	0	1	0
3608886 191101	2033	11.4	93975.00	43.11	0	1	0
3608986 191101	2033	11.5	95737.50	43.07	0	1	0
3609086 191101	2033	11.6	94087.50	43.08	0	1	0
3609186 191101	2033	11.7	95900.00	43.10	0	1	0
3609286 191101	2033	11.8	95850.00	43.20	0	1	0
3609386 191101	2033	11.9	96587.50	43.33	0	1	0
3609486 191101	2033	12.0	96387.50	43.48	0	1	0
3609596 191101	2033	12.1	95037.50	43.54	0	1	0
3609696 191101	2033	12.2	97462.50	43.51	0	1	0
3609796 191101	2033	12.3	93875.00	43.55	0	1	0
3609896 191101	2033	12.4	94812.50	43.54	0	1	0
3609996 191101	2033	12.5	92700.00	43.58	0	1	0
3610096 191101	2033	12.6	94225.00	43.44	0	1	0
3610196 191101	2033	12.7	93175.00	43.45	0	1	0
3610296 191101	2033	12.8	95225.00	43.33	0	1	0
3610396 191101	2033	12.9	94825.00	43.30	0	1	0
3610496 191101	2033	13.0	96287.50	43.22	0	1	0
3610605 191101	2033	13.1	93737.50	43.21	0	1	0
3610705 191101	2033	13.2	96425.00	43.15	0	1	0
3610805 191101	2033	13.3	94487.50	43.11	0	1	0
3610905 191101	2033	13.4	95787.50	43.14	0	1	0
3611005 191101	2033	13.5	96362.50	43.18	0	1	0
3611105 191101	2033	13.6	95087.50	43.34	0	1	0
3611205 191101	2033	13.7	96237.50	43.38	0	1	0
3611305 191101	2033	13.8	92287.50	43.52	0	1	0
3611405 191101	2033	13.9	92550.00	43.39	0	1	0
3611505 191101	2033	14.0	95187.50	43.29	0	1	0
3611605 191101	2033	14.1	96137.50	43.24	0	1	0
3611715 191101	2033	14.2	94875.00	43.34	0	1	0
3611805 191101	2033	14.3	90262.50	43.28	0	1	0
3611915 191101	2033	14.4	93725.00	43.08	0	1	0
3612005 191101	2033	14.5	94750.00	42.99	0	1	0
3612105 191101	2033	14.6	95587.50	42.92	0	1	0
3612215 191101	2033	14.7	94562.50	42.94	0	1	0
3612305 191101	2033	14.8	95400.00	42.87	0	1	0
3612415 191101	2033	14.9	96200.00	43.01	0	1	0
3612505 191101	2033	15.0	96362.50	43.17	0	1	0
3612615 191101	2033	15.1	93850.00	43.22	0	1	0
3612715 191101	2033	15.2	94562.50	43.12	0	1	0
3612815 191101	2033	15.3	92975.00	43.11	0	1	0
3612915 191101	2033	15.4	95225.00	43.23	0	1	0
3613015 191101	2033	15.5	93112.50	43.30	0	1	0
3613115 191101	2033	15.6	93987.50	43.22	0	1	0
3613215 191101	2033	15.7	96600.00	43.15	0	1	0
3613315 191101	2033	15.8	95637.50	43.24	0	1	0
3613415 191101	2033	15.9	92812.50	43.25	0	1	0
3613514 191101	2033	16.0	93912.50	43.10	0	1	0
3613624 191101	2033	16.1	94850.00	42.99	0	1	0
3613724 191101	2033	16.2	93875.00	43.04	0	1	0
3613824 191101	2033	16.3	93550.00	43.00	0	1	0
3613924 191101	2033	16.4	94725.00	43.03	0	1	0
3614024 191101	2033	16.5	95062.50	43.01	0	1	0
3614124 191101	2033	16.6	92625.00	43.10	0	1	0
3614224 191101	2033	16.7	95950.00	43.03	0	1	0
3614324 191101	2033	16.8	94562.50	43.01	0	1	0
3614424 191101	2033	16.9	94462.50	42.96	0	1	0
3614524 191101	2033	17.0	95137.50	43.03	0	1	0
3614634 191101	2033	17.1	95487.50	43.09	0	1	0
3614734 191101	2033	17.2	95275.00	43.11	0	1	0
3614834 191101	2033	17.3	93212.50	43.18	0	1	0
3614934 191101	2033	17.4	93500.00	43.16	0	1	0
3615034 191101	2033	17.5	95100.00	43.11	0	1	0
3615134 191101	2033	17.6	95087.50	43.11	0	1	0
3615234 191101	2033	17.7	94837.50	43.22	0	1	0
3615334 191101	2033	17.8	93450.00	43.17	0	1	0
3615434 191101	2033	17.9	96300.00	43.12	0	1	0
3615534 191101	2033	18.0	95025.00	43.20	0	1	0
3615633 191101	2033	18.1	93312.50	43.20	0	1	0
3615734 191101	2033	18.2	92200.00	43.10	0	1	0
3615834 191101	2033	18.3	93375.00	42.96	0	1	0
3615943 191101	2033	18.4	94025.00	42.97	0	1	0
3616033 191101	2033	18.5	95325.00	42.99	0	1	0
3616133 191101	2033	18.6	95912.50	43.00	0	1	0
3616243 191101	2033	18.7	94400.00	43.04	0	1	0
3616333 191101	2033	18.8	95100.00	43.02	0	1	0
3616443 191101	2033	18.9	94950.00	43.09	0	1	0
3616533 191101	2033	19.0	93337.50	43.03	0	1	0
3616643 191101	2033	19.1	94462.50	42.96	0	1	0
3616743 191101	2033	19.2	94100.00	43.01	0	1	0
3616843 191101	2033	19.3	97787.50	43.09	0	1	0
3616943 191101	2033	19.4	96250.00	43.29	0	1	0
3617043 191101	2033	19.5	94050.00	43.39	0	1	0
3617143 191101	2033	19.6	94562.50	43.34	0	1	0
3617243 191101	2033	19.7	95800.00	43.28	0	1	0
3617343 191101	2033	19.8	94150.00	43.34	0	1	0
3617443 191101	2033	19.9	97087.50	43.30	0	1	0
3617542 191101	2033	20.0	93712.50	43.39	0	1	0
3617653 191101	2033	20.1	96100.00	43.41	0	1	0
3617753 191101	2033	20.2	91862.50	43.48	0	1	0
3617852 191101	2033	20.3	94900.00	43.38	0	1	0
3617952 191101	2033	20.4	96175.00	43.25	0	1	0
3618052 191101	2033	20.5	93025.00	43.25	0	1	0
3618152 191101	2033	20.6	95500.00	43.20	0	1	0
3618252 191101	2033	20.7	94700.00	43.24	0	1	0
3618352 191101	2033	20.8	95662.50	43.19	0	1	0
3618452 191101	2033	20.9	94712.50	43.26	0	1	0
3618552 191101	2033	21.0	92162.50	43.16	0	1	0
3618662 191101	2033	21.1	93500.00	43.09	0	1	0
3618762 191101	2033	21.2	94087.50	42.97	0	1	0
3618862 191101	2033	21.3	94262.50	43.07	0	1	0
3618962 191101	2033	21.4	93662.50	43.04	0	1	0
3619062 191101	2033	21.5	94400.00	42.93	0	1	0
3619162 191101	2033	21.6	95837.50	42.99	0	1	0
3619262 191101	2033	21.7	94962.50	43.00	0	1	0
3619362 191101	2033	21.8	94000.00	43.02	0	1	0
3619462 191101	2033	21.9	95625.00	42.94	0	1	0
3619562 191101	2033	22.0	95000.00	42.98	0	1	0
3619662 191101	2033	22.1	94562.50	43.11	0	1	0
3619761 191101	2033	22.2	95000.00	43.16	0	1	0
3619861 191101	2033	22.3	94425.00	43.20	0	1	0
3619961 191101	2033	22.4	96412.50	43.21	0	1	0
3620061 191101	2033	22.5	94487.50	43.33	0	1	0
3620161 191101	2033	22.6	95162.50	43.33	0	1	0
3620261 191101	2033	22.7	95150.00	43.30	0	1	0
3620361 191101	2033	22.8	95062.50	43.31	0	1	0
3620461 191101	2033	22.9	94337.50	43.36	0	1	0
3620561 191101	2033	23.0	92612.50	43.30	0	1	0
3620671 191101	2033	23.1	95825.00	43.19	0	1	0
3620771 191101	2033	23.2	95825.00	43.25	0	1	0
3620871 191101	2033	23.3	94237.50	43.29	0	1	0
3620971 191101	2033	23.4	94700.00	43.28	0	1	0
3621071 191101	2033	23.5	95862.50	43.20	0	1	0
3621171 191101	2033	23.6	95712.50	43.26	0	1	0
3621271 191101	2033	23.7	95200.00	43.29	0	1	0
3621371 191101	2033	23.8	94025.00	43.29	0	1	0
3621471 191101	2033	23.9	92587.50	43.25	0	1	0
3621571 191101	2033	24.0	94062.50	43.17	0	1	0
3621681 191101	2033	24.1	95575.00	43.23	0	1	0
3621781 191101	2033	24.2	95575.00	43.22	0	1	0
3621881 191101	2033	24.3	96600.00	43.21	0	1	0
3621981 191101	2033	24.4	94937.50	43.32	0	1	0
3622080 191101	2033	24.5	94962.50	43.33	0	1	0
3622180 191101	2033	24.6	94962.50	43.29	0	1	0
3622280 191101	2033	24.7	93512.50	43.25	0	1	0
3622380 191101	2033	24.8	95300.00	43.18	0	1	0
3622480 191101	2033	24.9	95800.00	43.23	0	1	0
3622580 191101	2033	25.0	91800.00	43.38	0	1	0
3622680 191101	2033	25.1	95225.00	43.28	0	1	0
3622790 191101	2033	25.2	96412.50	43.26	0	1	0
3622880 191101	2033	25.3	93775.00	43.30	0	1	0
3622990 191101	2033	25.4	93900.00	43.17	0	1	0
3623080 191101	2033	25.5	91950.00	43.12	0	1	0
3623180 191101	2033	25.6	95212.50	42.99	0	1	0
3623290 191101	2033	25.7	95787.50	43.00	0	1	0
3623380 191101	2033	25.8	94450.00	43.10	0	1	0
3623490 191101	2033	25.9	93475.00	43.06	0	1	0
3623590 191101	2033	26.0	93475.00	42.96	0	1	0
3623690 191101	2033	26.1	94925.00	43.03	0	1	0
3623790 191101	2033	26.2	95550.00	43.02	0	1	0
3623890 191101	2033	26.3	95025.00	42.98	0	1	0
3623989 191101	2033	26.4	95037.50	43.04	0	1	0
3624089 191101	2033	26.5	94400.00	43.09	0	1	0
3624189 191101	2033	26.6	94750.00	43.20	0	1	0
3624289 191101	2033	26.7	95950.00	43.18	0	1	0
3624389 191101	2033	26.8	94075.00	43.19	0	1	0
3624489 191101	2033	26.9	94425.00	43.17	0	1	0
3624589 191101	2033	27.0	94137.50	43.21	0	1	0
3624699 191101	2033	27.1	95625.00	43.24	0	1	0
3624799 191101	2033	27.2	96700.00	43.27	0	1	0
3624899 191101	2033	27.3	92625.00	43.33	0	1	0
3624999 191101	2033	27.4	94650.00	43.22	0	1	0
3625099 191101	2033	27.5	94612.50	43.20	0	1	0
3625199 191101	2033	27.6	93812.50	43.21	0	1	0
3625299 191101	2033	27.7	93375.00	43.17	0	1	0
3625399 191101	2033	27.8	93350.00	43.05	0	1	0
3625499 191101	2033	27.9	96675.00	43.02	0	1	0
3625599 191101	2033	28.0	95687.50	43.12	0	1	0
3625709 191101	2033	28.1	97750.00	43.19	0	1	0
3625808 191101	2033	28.2	97162.50	43.29	0	1	0
3625908 191101	2033	28.3	95662.50	43.31	0	1	0
3626008 191101	2033	28.4	93012.50	43.44	0	1	0
3626108 191101	2033	28.5	93762.50	43.37	0	1	0
3626208 191101	2033	28.6	96237.50	43.33	0	1	0
3626308 191101	2033	28.7	93600.00	43.44	0	1	0
3626408 191101	2033	28.8	94362.50	43.45	0	1	0
3626508 191101	2033	28.9	96275.00	43.50	0	1	0
3626608 191101	2033	29.0	92525.00	43.48	0	1	0
3626708 191101	2033	29.1	93700.00	43.34	0	1	0
3626818 191101	2033	29.2	94987.50	43.15	0	1	0
3626908 191101	2033	29.3	96012.50	43.06	0	1	0
3627018 191101	2033	29.4	93900.00	43.07	0	1	0
3627108 191101	2033	29.5	93687.50	43.11	0	1	0
3627208 191101	2033	29.6	95287.50	43.11	0	1	0
3627318 191101	2033	29.7	94150.00	43.07	0	1	0
3627408 191101	2033	29.8	94675.00	43.09	0	1	0
3627518 191101	2033	29.9	94675.00	43.10	0	1	0
3627608 191101	2033	30.0	91975.00	43.03	0	1	0
3627718 191101	2033	30.1	95425.00	43.01	0	1	0
3627818 191101	2033	30.2	94250.00	43.08	0	1	0
3627918 191101	2033	30.3	93675.00	43.05	0	1	0
3628018 191101	2033	30.4	95662.50	42.95	0	1	0
3628117 191101	2033	30.5	94925.00	43.03	0	1	0
3628217 191101	2033	30.6	96512.50	43.08	0	1	0
3628317 191101	2033	30.7	94662.50	43.14	0	1	0
3628417 191101	2033	30.8	95175.00	43.16	0	1	0
3628517 191101	2033	30.9	93787.50	43.18	0	1	0
3628617 191101	2033	31.0	95000.00	43.14	0	1	0
3628727 191101	2033	31.1	92812.50	43.28	0	1	0
3628827 191101	2033	31.2	94362.50	43.16	0	1	0
3628927 191101	2033	31.3	96675.00	43.17	0	1	0
3629027 191101	2033	31.4	91600.00	43.30	0	1	0
3629127 191101	2033	31.5	96700.00	43.12	0	1	0
3629227 191101	2033	31.6	95737.50	43.20	0	1	0
3629327 191101	2033	31.7	96837.50	43.16	0	1	0
3629427 191101	2033	31.8	93375.00	43.26	0	1	0
3629527 191101	2033	31.9	94100.00	43.18	0	1	0
3629627 191101	2033	32.0	95125.00	43.19	0	1	0
3629737 191101	2033	32.1	94300.00	43.20	0	1	0
3629837 191101	2033	32.2	93712.50	43.27	0	1	0
3629937 191101	2033	32.3	96362.50	43.24	0	1	0
3630037 191101	2033	32.4	94000.00	43.22	0	1	0
3630137 191101	2033	32.5	94837.50	43.33	0	1	0
3630237 191101	2033	32.6	93412.50	43.25	0	1	0
3630337 191101	2033	32.7	94787.50	43.14	0	1	0
3630437 191101	2033	32.8	96550.00	43.05	0	1	0
3630536 191101	2033	32.9	95750.00	43.19	0	1	0
3630636 191101	2033	33.0	93537.50	43.27	0	1	0
3630736 191101	2033	33.1	94187.50	43.20	0	1	0
3630836 191101	2033	33.2	94850.00	43.19	0	1	0
3630936 191101	2033	33.3	93525.00	43.24	0	1	0
3631046 191101	2033	33.4	95450.00	43.11	0	1	0
3631136 191101	2033	33.5	96550.00	43.18	0	1	0
3631236 191101	2033	33.6	94200.00	43.26	0	1	0
3631346 191101	2033	33.7	93587.50	43.29	0	1	0
3631436 191101	2033	33.8	95300.00	43.24	0	1	0
3631546 191101	2033	33.9	96050.00	43.18	0	1	0
3631636 191101	2033	34.0	97312.50	43.20	0	1	0
3631746 191101	2033	34.1	96325.00	43.37	0	1	0
3631846 191101	2033	34.2	95512.50	43.46	0	1	0
3631946 191101	2033	34.3	93912.50	43.49	0	1	0
3632046 191101	2033	34.4	95837.50	43.51	0	1	0
3632146 191101	2033	34.5	94112.50	43.53	0	1	0
3632246 191101	2033	34.6	96575.00	43.42	0	1	0
3632345 191101	2033	34.7	94137.50	43.52	0	1	0
3632445 191101	2033	34.8	94775.00	43.55	0	1	0
3632545 191101	2033	34.9	94062.50	43.52	0	1	0
3632645 191101	2033	35.0	94387.50	43.44	0	1	0
3632755 191101	2033	35.1	94912.50	43.30	0	1	0
3632855 191101	2033	35.2	91575.00	43.24	0	1	0
3632955 191101	2033	35.3	95662.50	43.06	0	1	0
3633055 191101	2033	35.4	96575.00	43.14	0	1	0
3633155 191101	2033	35.5	94375.00	43.17	0	1	0
3633255 191101	2033	35.6	94862.50	43.19	0	1	0
3633355 191101	2033	35.7	97962.50	43.11	0	1	0
3633455 191101	2033	35.8	93250.00	43.28	0	1	0
3633555 191101	2033	35.9	94425.00	43.21	0	1	0
3633655 191101	2033	36.0	95275.00	43.23	0	1	0
3633765 191101	2033	36.1	92587.50	43.27	0	1	0
3633865 191101	2033	36.2	96475.00	43.16	0	1	0
3633965 191101	2033	36.3	93450.00	43.39	0	1	0
3634065 191101	2033	36.4	93650.00	43.29	0	1	0
3634165 191101	2033	36.5	95462.50	43.15	0	1	0
3634265 191101	2033	36.6	95262.50	43.20	0	1	0
3634365 191101	2033	36.7	96487.50	43.22	0	1	0
3634465 191101	2033	36.8	94987.50	43.15	0	1	0
3634565 191101	2033	36.9	94475.00	43.23	0	1	0
3634665 191101	2033	37.0	94175.00	43.24	0	1	0
3634765 191101	2033	37.1	91350.00	43.19	0	1	0
3634864 191101	2033	37.2	94262.50	43.13	0	1	0
3634964 191101	2033	37.3	94325.00	43.03	0	1	0
3635064 191101	2033	37.4	96350.00	43.07	0	1	0
3635164 191101	2033	37.5	94775.00	43.19	0	1	0
3635264 191101	2033	37.6	96362.50	43.16	0	1	0
3635364 191101	2033	37.7	93875.00	43.21	0	1	0
3635464 191101	2033	37.8	96750.00	43.09	0	1	0
3635564 191101	2033	37.9	95287.50	43.17	0	1	0
3635664 191101	2033	38.0	93275.00	43.21	0	1	0
3635774 191101	2033	38.1	95475.00	43.17	0	1	0
3635874 191101	2033	38.2	96937.50	43.35	0	1	0
3635974 191101	2033	38.3	95400.00	43.47	0	1	0
3636074 191101	2033	38.4	95825.00	43.52	0	1	0
3636174 191101	2033	38.5	96137.50	43.50	0	1	0
3636274 191101	2033	38.6	94587.50	43.56	0	1	0
3636374 191101	2033	38.7	94300.00	43.48	0	1	0
3636474 191101	2033	38.8	95287.50	43.50	0	1	0
3636574 191101	2033	38.9	93950.00	43.43	0	1	0
3636673 191101	2033	39.0	94237.50	43.37	0	1	0
3636784 191101	2033	39.1	95362.50	43.42	0	1	0
3636883 191101	2033	39.2	95137.50	43.41	0	1	0
3636983 191101	2033	39.3	96350.00	43.33	0	1	0
3637083 191101	2033	39.4	93662.50	43.37	0	1	0
3637184 191101	2033	39.5	92712.50	43.28	0	1	0
3637283 191101	2033	39.6	94275.00	43.12	0	1	0
3637383 191101	2033	39.7	94862.50	43.11	0	1	0
3637483 191101	2033	39.8	95550.00	43.13	0	1	0
3637583 191101	2033	39.9	95325.00	43.14	0	1	0
3637683 191101	2033	40.0	95412.50	43.21	0	1	0
3637783 191101	2033	40.1	96775.00	43.26	0	1	0
3637893 191101	2033	40.2	95237.50	43.32	0	1	0
3637983 191101	2033	40.3	95025.00	43.33	0	1	0
3638093 191101	2033	40.4	96700.00	43.27	0	1	0
3638183 191101	2033	40.5	94775.00	43.40	0	1	0
3638283 191101	2033	40.6	95475.00	43.50	0	1	0
3638393 191101	2033	40.7	96475.00	43.55	0	1	0
3638483 191101	2033	40.8	97462.50	43.62	0	1	0
3638593 191101	2033	40.9	95062.50	43.71	0	1	0
3638693 191101	2033	41.0	94500.00	43.70	0	1	0
3638793 191101	2033	41.1	95875.00	43.66	0	1	0
3638893 191101	2033	41.2	95450.00	43.62	0	1	0
3638993 191101	2033	41.3	92737.50	43.63	0	1	0
3639093 191101	2033	41.4	94750.00	43.52	0	1	0
3639192 191101	2033	41.5	95487.50	43.44	0	1	0
3639292 191101	2033	41.6	94850.00	43.47	0	1	0
3639393 191101	2033	41.7	95212.50	43.44	0	1	0
3639492 191101	2033	41.8	93675.00	43.38	0	1	0
3639592 191101	2033	41.9	97362.50	43.21	0	1	0
3639692 191101	2033	42.0	94750.00	43.32	0	1	0
3639802 191101	2033	42.1	94837.50	43.33	0	1	0
3639902 191101	2033	42.2	94087.50	43.28	0	1	0
3640002 191101	2033	42.3	95000.00	43.22	0	1	0
3640102 191101	2033	42.4	94762.50	43.32	0	1	0
3640202 191101	2033	42.5	95875.00	43.32	0	1	0
3640302 191101	2033	42.6	93725.00	43.34	0	1	0
3640402 191101	2033	42.7	95375.00	43.29	0	1	0
3640502 191101	2033	42.8	91350.00	43.30	0	1	0
3640602 191101	2033	42.9	94500.00	43.19	0	1	0
3640702 191101	2033	43.0	93987.50	43.06	0	1	0
3640812 191101	2033	43.1	95400.00	43.03	0	1	0
3640912 191101	2033	43.2	94600.00	43.05	0	1	0
3641012 191101	2033	43.3	94637.50	43.08	0	1	0
3641112 191101	2033	43.4	93062.50	43.06	0	1	0
3641212 191101	2033	43.5	95112.50	42.98	0	1	0
3641312 191101	2033	43.6	94737.50	42.95	0	1	0
3641412 191101	2033	43.7	94725.00	42.99	0	1	0
3641512 191101	2033	43.8	94550.00	42.97	0	1	0
3641612 191101	2033	43.9	93987.50	43.11	0	1	0
3641712 191101	2033	44.0	95337.50	43.09	0	1	0
3641811 191101	2033	44.1	95025.00	43.15	0	1	0
3641911 191101	2033	44.2	94837.50	43.13	0	1	0
3642011 191101	2033	44.3	94875.00	43.14	0	1	0
3642111 191101	2033	44.4	91825.00	43.15	0	1	0
3642211 191101	2033	44.5	94312.50	43.10	0	1	0
3642311 191101	2033	44.6	95025.00	43.06	0	1	0
3642411 191101	2033	44.7	94512.50	43.07	0	1	0
3642511 191101	2033	44.8	94425.00	43.06	0	1	0
3642621 191101	2033	44.9	94525.00	43.06	0	1	0
3642711 191101	2033	45.0	94875.00	43.08	0	1	0
3642821 191101	2033	45.1	93962.50	43.06	0	1	0
3642921 191101	2033	45.2	95475.00	43.01	0	1	0
3643021 191101	2033	45.3	94162.50	43.04	0	1	0
3643121 191101	2033	45.4	95612.50	43.01	0	1	0
3643221 191101	2033	45.5	94012.50	43.18	0	1	0
3643321 191101	2033	45.6	96737.50	43.17	0	1	0
3643421 191101	2033	45.7	95437.50	43.24	0	1	0
3643521 191101	2033	45.8	95937.50	43.29	0	1	0
3643621 191101	2033	45.9	94725.00	43.35	0	1	0
3643721 191101	2033	46.0	96412.50	43.36	0	1	0
3643831 191101	2033	46.1	93375.00	43.43	0	1	0
3643931 191101	2033	46.2	95112.50	43.40	0	1	0
3644031 191101	2033	46.3	96025.00	43.39	0	1	0
3644131 191101	2033	46.4	95150.00	43.47	0	1	0
3644231 191101	2033	46.5	94287.50	43.45	0	1	0
3644331 191101	2033	46.6	94537.50	43.46	0	1	0
3644431 191101	2033	46.7	94462.50	43.37	0	1	0
3644531 191101	2033	46.8	92062.50	43.32	0	1	0
3644631 191101	2033	46.9	95550.00	43.15	0	1	0
3644730 191101	2033	47.0	91237.50	43.18	0	1	0
3644830 191101	2033	47.1	94150.00	42.95	0	1	0
3644940 191101	2033	47.2	94150.00	42.99	0	1	0
3645040 191101	2033	47.3	95712.50	42.94	0	1	0
3645140 191101	2033	47.4	93737.50	42.93	0	1	0
3645240 191101	2033	47.5	94775.00	42.86	0	1	0
3645340 191101	2033	47.6	95225.00	42.89	0	1	0
3645440 191101	2033	47.7	95300.00	42.92	0	1	0
3645540 191101	2033	47.8	96800.00	42.96	0	1	0
3645640 191101	2033	47.9	94462.50	43.17	0	1	0
3645740 191101	2033	48.0	93687.50	43.12	0	1	0
3645840 191101	2033	48.1	92312.50	43.23	0	1	0
3645940 191101	2033	48.2	96525.00	43.15	0	1	0
3646040 191101	2033	48.3	95775.00	43.25	0	1	0
3646140 191101	2033	48.4	96512.50	43.26	0	1	0
3646240 191101	2033	48.5	94125.00	43.38	0	1	0
3646340 191101	2033	48.6	93925.00	43.35	0	1	0
3646440 191101	2033	48.7	94962.50	43.29	0	1	0
3646539 191101	2033	48.8	95337.50	43.28	0	1	0
3646639 191101	2033	48.9	95000.00	43.21	0	1	0
3646739 191101	2033	49.0	92300.00	43.24	0	1	0
3646849 191101	2033	49.1	94950.00	43.17	0	1	0
3646949 191101	2033	49.2	95012.50	43.29	0	1	0
3647049 191101	2033	49.3	94425.00	43.23	0	1	0
3647149 191101	2033	49.4	94950.00	43.16	0	1	0
3647249 191101	2033	49.5	93350.00	43.09	0	1	0
3647349 191101	2033	49.6	95912.50	43.06	0	1	0
3647449 191101	2033	49.7	94375.00	43.15	0	1	0
3647549 191101	2033	49.8	95025.00	43.12	0	1	0
3647649 191101	2033	49.9	94750.00	43.11	0	1	0
3647749 191101	2033	50.0	93562.50	43.10	0	1	0
3647859 191101	2033	50.1	96662.50	43.15	0	1	0
3647959 191101	2033	50.2	94675.00	43.23	0	1	0
3648059 191101	2033	50.3	92562.50	43.22	0	1	0
3648159 191101	2033	50.4	94875.00	43.13	0	1	0
3648259 191101	2033	50.5	95787.50	43.13	0	1	0
3648359 191101	2033	50.6	92312.50	43.24	0	1	0
3648459 191101	2033	50.7	94950.00	43.08	0	1	0
3648559 191101	2033	50.8	93187.50	43.10	0	1	0
3648659 191101	2033	50.9	93262.50	43.02	0	1	0
3648759 191101	2033	51.0	95375.00	42.95	0	1	0
3648859 191101	2033	51.1	95887.50	43.03	0	1	0
3648969 191101	2033	51.2	92575.00	43.00	0	1	0
3649058 191101	2033	51.3	94000.00	42.90	0	1	0
3649168 191101	2033	51.4	95762.50	42.97	0	1	0
3649258 191101	2033	51.5	95325.00	43.01	0	1	0
3649358 191101	2033	51.6	95825.00	42.99	0	1	0
3649468 191101	2033	51.7	94850.00	43.15	0	1	0
3649558 191101	2033	51.8	96275.00	43.14	0	1	0
3649668 191101	2033	51.9	95212.50	43.28	0	1	0
3649758 191101	2033	52.0	91950.00	43.37	0	1	0
3649868 191101	2033	52.1	93875.00	43.21	0	1	0
3649968 191101	2033	52.2	94450.00	43.12	0	1	0
3650068 191101	2033	52.3	96175.00	43.21	0	1	0
3650168 191101	2033	52.4	96525.00	43.31	0	1	0
3650268 191101	2033	52.5	93112.50	43.34	0	1	0
3650368 191101	2033	52.6	94912.50	43.24	0	1	0
3650468 191101	2033	52.7	93000.00	43.20	0	1	0
3650568 191101	2033	52.8	94075.00	43.12	0	1	0
3650668 191101	2033	52.9	95100.00	43.02	0	1	0
3650767 191101	2033	53.0	92937.50	43.01	0	1	0
3650877 191101	2033	53.1	92312.50	43.06	0	1	0
3650977 191101	2033	53.2	93962.50	42.99	0	1	0
3651077 191101	2033	53.3	93562.50	42.97	0	1	0
3651177 191101	2033	53.4	96062.50	42.85	0	1	0
3651277 191101	2033	53.5	95687.50	42.83	0	1	0
3651377 191101	2033	53.6	95312.50	42.94	0	1	0
3651477 191101	2033	53.7	93475.00	42.96	0	1	0
3651577 191101	2033	53.8	96137.50	42.98	0	1	0
3651677 191101	2033	53.9	93550.00	43.07	0	1	0
3651777 191101	2033	54.0	97012.50	43.01	0	1	0
3651887 191101	2033	54.1	93425.00	43.19	0	1	0
3651987 191101	2033	54.2	95612.50	43.24	0	1	0
3652087 191101	2033	54.3	94050.00	43.31	0	1	0
3652187 191101	2033	54.4	94575.00	43.33	0	1	0
3652287 191101	2033	54.5	95050.00	43.27	0	1	0
3652387 191101	2033	54.6	94812.50	43.24	0	1	0
3652486 191101	2033	54.7	94225.00	43.22	0	1	0
3652586 191101	2033	54.8	95562.50	43.25	0	1	0
3652686 191101	2033	54.9	95050.00	43.22	0	1	0
3652786 191101	2033	55.0	93662.50	43.29	0	1	0
3652886 191101	2033	55.1	94600.00	43.14	0	1	0
3652986 191101	2033	55.2	96912.50	43.19	0	1	0
3653086 191101	2033	55.3	94812.50	43.25	0	1	0
3653196 191101	2033	55.4	93050.00	43.29	0	1	0
3653286 191101	2033	55.5	97425.00	43.22	0	1	0
3653386 191101	2033	55.6	93987.50	43.33	0	1	0
3653496 191101	2033	55.7	96287.50	43.29	0	1	0
3653586 191101	2033	55.8	96962.50	43.38	0	1	0
3653696 191101	2033	55.9	94487.50	43.44	0	1	0
3653786 191101	2033	56.0	93800.00	43.42	0	1	0
3653896 191101	2033	56.1	96037.50	43.42	0	1	0
3653996 191101	2033	56.2	95825.00	43.49	0	1	0
3654096 191101	2033	56.3	93700.00	43.44	0	1	0
3654196 191101	2033	56.4	96812.50	43.39	0	1	0
3654296 191101	2033	56.5	93150.00	43.56	0	1	0
3654395 191101	2033	56.6	94500.00	43.37	0	1	0
3654495 191101	2033	56.7	94550.00	43.39	0	1	0
3654595 191101	2033	56.8	93537.50	43.31	0	1	0
3654695 191101	2033	56.9	95275.00	43.16	0	1	0
3654795 191101	2033	57.0	94725.00	43.19	0	1	0
3654895 191101	2033	57.1	94262.50	43.24	0	1	0
3655005 191101	2033	57.2	93975.00	43.16	0	1	0
3655105 191101	2033	57.3	94775.00	43.07	0	1	0
3655205 191101	2033	57.4	92462.50	43.12	0	1	0
3655305 191101	2033	57.5	94037.50	42.92	0	1	0
3655405 191101	2033	57.6	97625.00	42.96	0	1	0
3655505 191101	2033	57.7	95112.50	43.11	0	1	0
3655605 191101	2033	57.8	96000.00	43.13	0	1	0
3655705 191101	2033	57.9	94812.50	43.24	0	1	0
3655805 191101	2033	58.0	93325.00	43.22	0	1	0
3655905 191101	2033	58.1	94462.50	43.16	0	1	0
3656015 191101	2033	58.2	94512.50	43.17	0	1	0
3656115 191101	2033	58.3	94612.50	43.19	0	1	0
3656215 191101	2033	58.4	94737.50	43.18	0	1	0
3656314 191101	2033	58.5	95287.50	43.29	0	1	0
3656414 191101	2033	58.6	96062.50	43.34	0	1	0
3656514 191101	2033	58.7	95462.50	43.27	0	1	0
3656614 191101	2033	58.8	92700.00	43.29	0	1	0
3656714 191101	2033	58.9	98087.50	43.14	0	1	0
3656814 191101	2033	59.0	95925.00	43.29	0	1	0
3656914 191101	2033	59.1	95912.50	43.40	0	1	0
3657014 191101	2033	59.2	95287.50	43.47	0	1	0
3657114 191101	2033	59.3	94612.50	43.50	0	1	0
3657214 191101	2033	59.4	95062.50	43.50	0	1	0
3657314 191101	2033	59.5	90500.00	43.52	0	1	0
3657414 191101	2033	59.6	96575.00	43.30	0	1	0
3657514 191101	2033	59.7	94225.00	43.33	0	1	0
3657614 191101	2033	59.8	93975.00	43.27	0	1	0
3657714 191101	2033	59.9	95737.50	43.33	0	1	0
3657815 191101	2034	0.0	94112.50	43.22	0	1	0
3657915 191101	2034	0.1	94125.00	43.14	0	1	0
3658025 191101	2034	0.2	94137.50	43.06	0	1	0
3658125 191101	2034	0.3	94137.50	43.01	0	1	0
3658225 191101	2034	0.4	94962.50	42.99	0	1	0
3658325 191101	2034	0.5	93187.50	42.98	0	1	0
3658425 191101	2034	0.6	93437.50	43.10	0	1	0
3658525 191101	2034	0.7	93387.50	42.96	0	1	0
3658625 191101	2034	0.8	94300.00	42.92	0	1	0
3658725 191101	2034	0.9	93187.50	42.94	0	1	0
3658825 191101	2034	1.0	94737.50	42.82	0	1	0
3658925 191101	2034	1.1	94925.00	42.85	0	1	0
3659035 191101	2034	1.2	96812.50	42.89	0	1	0
3659135 191101	2034	1.3	96812.50	43.01	0	1	0
3659234 191101	2034	1.4	94987.50	43.13	0	1	0
3659334 191101	2034	1.5	95375.00	43.13	0	1	0
3659434 191101	2034	1.6	93962.50	43.23	0	1	0
3659534 191101	2034	1.7	95962.50	43.25	0	1	0
3659634 191101	2034	1.8	93550.00	43.37	0	1	0
3659734 191101	2034	1.9	93512.50	43.33	0	1	0
3659834 191101	2034	2.0	94725.00	43.35	0	1	0
3659934 191101	2034	2.1	93387.50	43.35	0	1	0
3700044 191101	2034	2.2	94275.00	43.28	0	1	0
3700134 191101	2034	2.3	94412.50	43.16	0	1	0
3700244 191101	2034	2.4	93975.00	43.06	0	1	0
3700334 191101	2034	2.5	96100.00	43.01	0	1	0
3700434 191101	2034	2.6	96225.00	43.04	0	1	0
3700544 191101	2034	2.7	93437.50	43.15	0	1	0
3700634 191101	2034	2.8	92537.50	43.03	0	1	0
3700744 191101	2034	2.9	95012.50	42.99	0	1	0
3700834 191101	2034	3.0	94800.00	43.05	0	1	0
3700934 191101	2034	3.1	96687.50	43.06	0	1	0
3701044 191101	2034	3.2	95450.00	43.21	0	1	0
3701143 191101	2034	3.3	95450.00	43.26	0	1	0
3701244 191101	2034	3.4	94062.50	43.31	0	1	0
3701343 191101	2034	3.5	95975.00	43.31	0	1	0
3701443 191101	2034	3.6	93225.00	43.30	0	1	0
3701543 191101	2034	3.7	94437.50	43.17	0	1	0
3701643 191101	2034	3.8	93687.50	43.21	0	1	0
3701743 191101	2034	3.9	94950.00	43.27	0	1	0
3701843 191101	2034	4.0	94825.00	43.26	0	1	0
3701943 191101	2034	4.1	93125.00	43.26	0	1	0
3702053 191101	2034	4.2	97675.00	43.10	0	1	0
3702153 191101	2034	4.3	97675.00	43.20	0	1	0
3702253 191101	2034	4.4	94500.00	43.30	0	1	0
3702353 191101	2034	4.5	95150.00	43.32	0	1	0
3702453 191101	2034	4.6	95137.50	43.29	0	1	0
3702553 191101	2034	4.7	96125.00	43.37	0	1	0
3702653 191101	2034	4.8	94662.50	43.45	0	1	0
3702753 191101	2034	4.9	92662.50	43.49	0	1	0
3702853 191101	2034	5.0	95300.00	43.39	0	1	0
3702953 191101	2034	5.1	95112.50	43.41	0	1	0
3703063 191101	2034	5.2	94900.00	43.50	0	1	0
3703162 191101	2034	5.3	95887.50	43.38	0	1	0
3703262 191101	2034	5.4	95762.50	43.29	0	1	0
3703362 191101	2034	5.5	93662.50	43.35	0	1	0
3703462 191101	2034	5.6	96137.50	43.28	0	1	0
3703562 191101	2034	5.7	96162.50	43.33	0	1	0
3703662 191101	2034	5.8	94425.00	43.33	0	1	0
3703762 191101	2034	5.9	93487.50	43.32	0	1	0
3703862 191101	2034	6.0	95200.00	43.36	0	1	0
3703962 191101	2034	6.1	95550.00	43.35	0	1	0
3704062 191101	2034	6.2	96087.50	43.37	0	1	0
3704162 191101	2034	6.3	93500.00	43.43	0	1	0
3704262 191101	2034	6.4	94675.00	43.32	0	1	0
3704362 191101	2034	6.5	95050.00	43.27	0	1	0
3704462 191101	2034	6.6	95937.50	43.33	0	1	0
3704562 191101	2034	6.7	95050.00	43.32	0	1	0
3704662 191101	2034	6.8	98612.50	43.27	0	1	0
3704762 191101	2034	6.9	94562.50	43.46	0	1	0
3704862 191101	2034	7.0	96475.00	43.51	0	1	0
3704962 191101	2034	7.1	95962.50	43.57	0	1	0
3705071 191101	2034	7.2	94150.00	43.59	0	1	0
3705171 191101	2034	7.3	93337.50	43.50	0	1	0
3705271 191101	2034	7.4	95787.50	43.49	0	1	0
3705371 191101	2034	7.5	94362.50	43.54	0	1	0
3705471 191101	2034	7.6	92950.00	43.51	0	1	0
3705571 191101	2034	7.7	96700.00	43.38	0	1	0
3705671 191101	2034	7.8	95687.50	43.45	0	1	0
3705771 191101	2034	7.9	93312.50	43.32	0	1	0
3705871 191101	2034	8.0	95850.00	43.26	0	1	0
3705971 191101	2034	8.1	95050.00	43.23	0	1	0
3706081 191101	2034	8.2	94250.00	43.19	0	1	0
3706181 191101	2034	8.3	95787.50	43.20	0	1	0
3706281 191101	2034	8.4	95300.00	43.31	0	1	0
3706381 191101	2034	8.5	95475.00	43.29	0	1	0
3706481 191101	2034	8.6	94025.00	43.34	0	1	0
3706581 191101	2034	8.7	94737.50	43.38	0	1	0
3706681 191101	2034	8.8	94162.50	43.30	0	1	0
3706781 191101	2034	8.9	93450.00	43.23	0	1	0
3706881 191101	2034	9.0	93925.00	43.23	0	1	0
3706981 191101	2034	9.1	94350.00	43.15	0	1	0
3707091 191101	2034	9.2	94550.00	43.12	0	1	0
3707181 191101	2034	9.3	93800.00	43.13	0	1	0
3707291 191101	2034	9.4	94687.50	43.04	0	1	0
3707391 191101	2034	9.5	97162.50	43.01	0	1	0
3707481 191101	2034	9.6	94150.00	43.09	0	1	0
3707590 191101	2034	9.7	95387.50	43.09	0	1	0
3707690 191101	2034	9.8	95325.00	43.12	0	1	0
3707790 191101	2034	9.9	91762.50	43.18	0	1	0
3707889 191101	2034	10.0	94412.50	43.10	0	1	0
3707989 191101	2034	10.1	93762.50	43.12	0	1	0
3708089 191101	2034	10.2	95087.50	43.10	0	1	0
3708189 191101	2034	10.3	92550.00	43.12	0	1	0
3708289 191101	2034	10.4	93375.00	43.06	0	1	0
3708389 191101	2034	10.5	93250.00	43.00	0	1	0
3708489 191101	2034	10.6	93550.00	42.83	0	1	0
3708589 191101	2034	10.7	92500.00	42.80	0	1	0
3708689 191101	2034	10.8	97512.50	42.67	0	1	0
3708799 191101	2034	10.9	93950.00	42.77	0	1	0
3708889 191101	2034	11.0	94725.00	42.87	0	1	0
3708989 191101	2034	11.1	94312.50	42.88	0	1	0
3709099 191101	2034	11.2	96650.00	42.91	0	1	0
3709199 191101	2034	11.3	96612.50	42.98	0	1	0
3709299 191101	2034	11.4	94800.00	43.16	0	1	0
3709399 191101	2034	11.5	93925.00	43.22	0	1	0
3709499 191101	2034	11.6	94487.50	43.25	0	1	0
3709599 191101	2034	11.7	94912.50	43.30	0	1	0
3709699 191101	2034	11.8	96100.00	43.40	0	1	0
3709799 191101	2034	11.9	95887.50	43.34	0	1	0
3709899 191101	2034	12.0	95062.50	43.43	0	1	0
3709998 191101	2034	12.1	96287.50	43.44	0	1	0
3710108 191101	2034	12.2	94600.00	43.53	0	1	0
3710208 191101	2034	12.3	95212.50	43.44	0	1	0
3710308 191101	2034	12.4	94337.50	43.38	0	1	0
3710408 191101	2034	12.5	95925.00	43.36	0	1	0
3710508 191101	2034	12.6	96225.00	43.45	0	1	0
3710608 191101	2034	12.7	95812.50	43.52	0	1	0
3710708 191101	2034	12.8	91837.50	43.57	0	1	0
3710808 191101	2034	12.9	95887.50	43.37	0	1	0
3710908 191101	2034	13.0	94537.50	43.37	0	1	0
3711008 191101	2034	13.1	93275.00	43.35	0	1	0
3711118 191101	2034	13.2	95387.50	43.21	0	1	0
3711218 191101	2034	13.3	94737.50	43.25	0	1	0
3711318 191101	2034	13.4	93887.50	43.23	0	1	0
3711418 191101	2034	13.5	93187.50	43.21	0	1	0
3711518 191101	2034	13.6	92237.50	43.08	0	1	0
3711618 191101	2034	13.7	95025.00	42.91	0	1	0
3711718 191101	2034	13.8	93600.00	42.87	0	1	0
3711818 191101	2034	13.9	92912.50	42.95	0	1	0
3711917 191101	2034	14.0	95525.00	42.82	0	1	0
3712018 191101	2034	14.1	95150.00	42.86	0	1	0
3712117 191101	2034	14.2	94025.00	42.94	0	1	0
3712217 191101	2034	14.3	96075.00	42.88	0	1	0
3712317 191101	2034	14.4	92837.50	42.94	0	1	0
3712417 191101	2034	14.5	94637.50	42.90	0	1	0
3712517 191101	2034	14.6	93600.00	42.96	0	1	0
3712617 191101	2034	14.7	92900.00	43.02	0	1	0
3712717 191101	2034	14.8	93075.00	42.93	0	1	0
3712817 191101	2034	14.9	95062.50	42.90	0	1	0
3712917 191101	2034	15.0	93925.00	43.00	0	1	0
3713017 191101	2034	15.1	93900.00	42.93	0	1	0
3713127 191101	2034	15.2	94487.50	42.87	0	1	0
3713227 191101	2034	15.3	93675.00	42.89	0	1	0
3713327 191101	2034	15.4	92337.50	42.78	0	1	0
3713427 191101	2034	15.5	94887.50	42.76	0	1	0
3713527 191101	2034	15.6	93125.00	42.77	0	1	0
3713627 191101	2034	15.7	92837.50	42.75	0	1	0
3713727 191101	2034	15.8	92212.50	42.75	0	1	0
3713827 191101	2034	15.9	95450.00	42.71	0	1	0
3713927 191101	2034	16.0	93375.00	42.73	0	1	0
3714026 191101	2034	16.1	94137.50	42.70	0	1	0
3714137 191101	2034	16.2	95112.50	42.71	0	1	0
3714236 191101	2034	16.3	96062.50	42.74	0	1	0
3714336 191101	2034	16.4	94662.50	42.85	0	1	0
3714436 191101	2034	16.5	95600.00	42.95	0	1	0
3714536 191101	2034	16.6	95400.00	42.99	0	1	0
3714636 191101	2034	16.7	95250.00	43.09	0	1	0
3714736 191101	2034	16.8	94275.00	43.20	0	1	0
3714836 191101	2034	16.9	96500.00	43.29	0	1	0
3714936 191101	2034	17.0	95600.00	43.34	0	1	0
3715036 191101	2034	17.1	96775.00	43.44	0	1	0
3715146 191101	2034	17.2	97937.50	43.56	0	1	0
3715236 191101	2034	17.3	93337.50	43.68	0	1	0
3715346 191101	2034	17.4	92850.00	43.56	0	1	0
3715436 191101	2034	17.5	93337.50	43.48	0	1	0
3715536 191101	2034	17.6	96012.50	43.38	0	1	0
3715646 191101	2034	17.7	93637.50	43.40	0	1	0
3715736 191101	2034	17.8	94987.50	43.33	0	1	0
3715846 191101	2034	17.9	95437.50	43.36	0	1	0
3715946 191101	2034	18.0	96475.00	43.32	0	1	0
3716036 191101	2034	18.1	94600.00	43.36	0	1	0
3716146 191101	2034	18.2	95487.50	43.26	0	1	0
3716246 191101	2034	18.3	95950.00	43.15	0	1	0
3716345 191101	2034	18.4	95012.50	43.26	0	1	0
3716445 191101	2034	18.5	93062.50	43.36	0	1	0
3716545 191101	2034	18.6	96975.00	43.35	0	1	0
3716645 191101	2034	18.7	94875.00	43.39	0	1	0
3716745 191101	2034	18.8	93850.00	43.45	0	1	0
3716845 191101	2034	18.9	94512.50	43.40	0	1	0
3716945 191101	2034	19.0	96637.50	43.36	0	1	0
3717045 191101	2034	19.1	93475.00	43.36	0	1	0
3717155 191101	2034	19.2	96725.00	43.31	0	1	0
3717255 191101	2034	19.3	96200.00	43.37	0	1	0
3717355 191101	2034	19.4	93225.00	43.38	0	1	0
3717455 191101	2034	19.5	93112.50	43.30	0	1	0
3717555 191101	2034	19.6	95237.50	43.30	0	1	0
3717655 191101	2034	19.7	93600.00	43.22	0	1	0
3717755 191101	2034	19.8	94950.00	43.17	0	1	0
3717855 191101	2034	19.9	94362.50	43.22	0	1	0
3717955 191101	2034	20.0	95787.50	43.21	0	1	0
3718055 191101	2034	20.1	94300.00	43.17	0	1	0
3718165 191101	2034	20.2	95475.00	43.21	0	1	0
3718265 191101	2034	20.3	93962.50	43.15	0	1	0
3718364 191101	2034	20.4	94862.50	43.05	0	1	0
3718464 191101	2034	20.5	94087.50	43.12	0	1	0
3718564 191101	2034	20.6	94325.00	43.17	0	1	0
3718664 191101	2034	20.7	91100.00	43.13	0	1	0
3718764 191101	2034	20.8	93350.00	43.01	0	1	0
3718864 191101	2034	20.9	96500.00	42.94	0	1	0
3718964 191101	2034	21.0	94800.00	43.04	0	1	0
3719064 191101	2034	21.1	95025.00	42.99	0	1	0
3719164 191101	2034	21.2	95075.00	43.03	0	1	0
3719264 191101	2034	21.3	94225.00	43.01	0	1	0
3719374 191101	2034	21.4	96362.50	43.02	0	1	0
3719464 191101	2034	21.5	94062.50	43.09	0	1	0
3719564 191101	2034	21.6	94625.00	43.09	0	1	0
3719674 191101	2034	21.7	96687.50	43.10	0	1	0
3719764 191101	2034	21.8	92762.50	43.35	0	1	0
3719874 191101	2034	21.9	93625.00	43.33	0	1	0
3719964 191101	2034	22.0	93437.50	43.20	0	1	0
3720064 191101	2034	22.1	95650.00	43.13	0	1	0
3720174 191101	2034	22.2	93512.50	43.16	0	1	0
3720274 191101	2034	22.3	93475.00	43.09	0	1	0
3720374 191101	2034	22.4	94050.00	43.06	0	1	0
3720474 191101	2034	22.5	93725.00	42.95	0	1	0
3720574 191101	2034	22.6	96262.50	42.94	0	1	0
3720674 191101	2034	22.7	95187.50	43.01	0	1	0
3720774 191101	2034	22.8	96900.00	42.95	0	1	0
3720874 191101	2034	22.9	97287.50	43.13	0	1	0
3720974 191101	2034	23.0	96150.00	43.30	0	1	0
3721074 191101	2034	23.1	93925.00	43.42	0	1	0
3721183 191101	2034	23.2	94325.00	43.34	0	1	0
3721283 191101	2034	23.3	95250.00	43.38	0	1	0
3721383 191101	2034	23.4	93000.00	43.46	0	1	0
3721483 191101	2034	23.5	96662.50	43.41	0	1	0
3721583 191101	2034	23.6	96525.00	43.54	0	1	0
3721683 191101	2034	23.7	94625.00	43.55	0	1	0
3721783 191101	2034	23.8	91500.00	43.53	0	1	0
3721883 191101	2034	23.9	95325.00	43.29	0	1	0
3721983 191101	2034	24.0	95362.50	43.20	0	1	0
3722083 191101	2034	24.1	95350.00	43.16	0	1	0
3722193 191101	2034	24.2	93825.00	43.23	0	1	0
3722293 191101	2034	24.3	94450.00	43.20	0	1	0
3722393 191101	2034	24.4	94462.50	43.17	0	1	0
3722493 191101	2034	24.5	95862.50	43.23	0	1	0
3722593 191101	2034	24.6	94637.50	43.20	0	1	0
3722693 191101	2034	24.7	93425.00	43.11	0	1	0
3722793 191101	2034	24.8	93575.00	43.06	0	1	0
3722893 191101	2034	24.9	96600.00	43.15	0	1	0
3722993 191101	2034	25.0	95337.50	43.21	0	1	0
3723093 191101	2034	25.1	96125.00	43.21	0	1	0
3723193 191101	2034	25.2	97612.50	43.24	0	1	0
3723293 191101	2034	25.3	93862.50	43.41	0	1	0
3723392 191101	2034	25.4	94387.50	43.39	0	1	0
3723492 191101	2034	25.5	93662.50	43.38	0	1	0
3723592 191101	2034	25.6	93225.00	43.29	0	1	0
3723692 191101	2034	25.7	94987.50	43.22	0	1	0
3723792 191101	2034	25.8	92275.00	43.29	0	1	0
3723892 191101	2034	25.9	94575.00	43.23	0	1	0
3723992 191101	2034	26.0	95412.50	43.14	0	1	0
3724092 191101	2034	26.1	94087.50	43.15	0	1	0
3724202 191101	2034	26.2	94487.50	43.05	0	1	0
3724302 191101	2034	26.3	96312.50	42.91	0	1	0
3724402 191101	2034	26.4	92825.00	43.02	0	1	0
3724502 191101	2034	26.5	95887.50	42.95	0	1	0
3724602 191101	2034	26.6	95387.50	43.05	0	1	0
3724702 191101	2034	26.7	96350.00	43.15	0	1	0
3724802 191101	2034	26.8	94612.50	43.21	0	1	0
3724902 191101	2034	26.9	95775.00	43.32	0	1	0
3725002 191101	2034	27.0	94650.00	43.37	0	1	0
3725102 191101	2034	27.1	93900.00	43.34	0	1	0
3725212 191101	2034	27.2	93937.50	43.33	0	1	0
3725312 191101	2034	27.3	94175.00	43.30	0	1	0
3725412 191101	2034	27.4	95837.50	43.21	0	1	0
3725512 191101	2034	27.5	94450.00	43.34	0	1	0
3725612 191101	2034	27.6	93800.00	43.28	0	1	0
3725712 191101	2034	27.7	94525.00	43.21	0	1	0
3725812 191101	2034	27.8	93600.00	43.12	0	1	0
3725912 191101	2034	27.9	91875.00	43.08	0	1	0
3726012 191101	2034	28.0	95375.00	42.90	0	1	0
3726112 191101	2034	28.1	94162.50	42.94	0	1	0
3726222 191101	2034	28.2	93137.50	42.95	0	1	0
3726312 191101	2034	28.3	94500.00	42.91	0	1	0
3726422 191101	2034	28.4	95125.00	42.93	0	1	0
3726511 191101	2034	28.5	96562.50	42.89	0	1	0
3726611 191101	2034	28.6	92325.00	42.99	0	1	0
3726721 191101	2034	28.7	93775.00	42.92	0	1	0
3726811 191101	2034	28.8	97937.50	42.89	0	1	0
3726922 191101	2034	28.9	94287.50	43.08	0	1	0
3727011 191101	2034	29.0	97200.00	43.19	0	1	0
3727111 191101	2034	29.1	93762.50	43.28	0	1	0
3727221 191101	2034	29.2	94437.50	43.26	0	1	0
3727321 191101	2034	29.3	92787.50	43.32	0	1	0
3727421 191101	2034	29.4	95687.50	43.24	0	1	0
3727521 191101	2034	29.5	91462.50	43.26	0	1	0
3727621 191101	2034	29.6	93575.00	43.03	0	1	0
3727721 191101	2034	29.7	93037.50	43.09	0	1	0
3727821 191101	2034	29.8	95487.50	43.06	0	1	0
3727921 191101	2034	29.9	95562.50	42.95	0	1	0
3728021 191101	2034	30.0	94675.00	43.01	0	1	0
3728121 191101	2034	30.1	93437.50	42.89	0	1	0
3728231 191101	2034	30.2	96025.00	42.88	0	1	0
3728331 191101	2034	30.3	92887.50	42.95	0	1	0
3728431 191101	2034	30.4	93925.00	42.95	0	1	0
3728531 191101	2034	30.5	94000.00	42.87	0	1	0
3728631 191101	2034	30.6	95675.00	42.99	0	1	0
3728731 191101	2034	30.7	94725.00	43.08	0	1	0
3728831 191101	2034	30.8	94287.50	43.16	0	1	0
3728931 191101	2034	30.9	92775.00	43.10	0	1	0
3729031 191101	2034	31.0	92550.00	42.98	0	1	0
3729131 191101	2034	31.1	94825.00	42.88	0	1	0
3729241 191101	2034	31.2	91487.50	42.95	0	1	0
3729340 191101	2034	31.3	93300.00	42.74	0	1	0
3729441 191101	2034	31.4	94575.00	42.76	0	1	0
3729540 191101	2034	31.5	95500.00	42.79	0	1	0
3729640 191101	2034	31.6	93837.50	42.86	0	1	0
3729740 191101	2034	31.7	96750.00	42.77	0	1	0
3729840 191101	2034	31.8	96762.50	42.86	0	1	0
3729940 191101	2034	31.9	92762.50	42.98	0	1	0
3730040 191101	2034	32.0	95712.50	42.98	0	1	0
3730140 191101	2034	32.1	96812.50	43.12	0	1	0
3730240 191101	2034	32.2	95062.50	43.21	0	1	0
3730340 191101	2034	32.3	94025.00	43.37	0	1	0
3730440 191101	2034	32.4	96037.50	43.40	0	1	0
3730540 191101	2034	32.5	92700.00	43.47	0	1	0
3730640 191101	2034	32.6	92950.00	43.34	0	1	0
3730740 191101	2034	32.7	95350.00	43.30	0	1	0
3730840 191101	2034	32.8	96700.00	43.24	0	1	0
3730950 191101	2034	32.9	94800.00	43.24	0	1	0
3731040 191101	2034	33.0	95137.50	43.33	0	1	0
3731140 191101	2034	33.1	93675.00	43.30	0	1	0
3731250 191101	2034	33.2	93412.50	43.16	0	1	0
3731350 191101	2034	33.3	96400.00	43.09	0	1	0
3731450 191101	2034	33.4	92962.50	43.19	0	1	0
3731550 191101	2034	33.5	95487.50	43.05	0	1	0
3731649 191101	2034	33.6	92987.50	43.18	0	1	0
3731749 191101	2034	33.7	95162.50	43.18	0	1	0
3731849 191101	2034	33.8	95437.50	43.17	0	1	0
3731949 191101	2034	33.9	93787.50	43.12	0	1	0
3732049 191101	2034	34.0	94287.50	43.07	0	1	0
3732149 191101	2034	34.1	94700.00	43.03	0	1	0
3732259 191101	2034	34.2	94375.00	43.08	0	1	0
3732359 191101	2034	34.3	95725.00	43.12	0	1	0
3732459 191101	2034	34.4	96750.00	43.09	0	1	0
3732559 191101	2034	34.5	93375.00	43.26	0	1	0
3732659 191101	2034	34.6	94587.50	43.17	0	1	0
3732759 191101	2034	34.7	94950.00	43.24	0	1	0
3732859 191101	2034	34.8	91650.00	43.23	0	1	0
3732959 191101	2034	34.9	97050.00	43.06	0	1	0
3733059 191101	2034	35.0	94125.00	43.21	0	1	0
3733159 191101	2034	35.1	94837.50	43.20	0	1	0
3733268 191101	2034	35.2	94350.00	43.20	0	1	0
3733368 191101	2034	35.3	95862.50	43.20	0	1	0
3733468 191101	2034	35.4	94050.00	43.21	0	1	0
3733568 191101	2034	35.5	94325.00	43.09	0	1	0
3733668 191101	2034	35.6	93475.00	43.13	0	1	0
3733768 191101	2034	35.7	95800.00	43.08	0	1	0
3733868 191101	2034	35.8	95625.00	43.12	0	1	0
3733968 191101	2034	35.9	97037.50	43.30	0	1	0
3734068 191101	2034	36.0	95950.00	43.30	0	1	0
3734168 191101	2034	36.1	93287.50	43.38	0	1	0
3734268 191101	2034	36.2	94762.50	43.31	0	1	0
3734368 191101	2034	36.3	93450.00	43.33	0	1	0
3734468 191101	2034	36.4	95800.00	43.22	0	1	0
3734568 191101	2034	36.5	95425.00	43.30	0	1	0
3734668 191101	2034	36.6	95075.00	43.35	0	1	0
3734768 191101	2034	36.7	96500.00	43.42	0	1	0
3734868 191101	2034	36.8	96812.50	43.45	0	1	0
3734968 191101	2034	36.9	93975.00	43.50	0	1	0
3735068 191101	2034	37.0	94300.00	43.37	0	1	0
3735168 191101	2034	37.1	95575.00	43.29	0	1	0
3735278 191101	2034	37.2	95187.50	43.40	0	1	0
3735378 191101	2034	37.3	93612.50	43.41	0	1	0
3735477 191101	2034	37.4	95700.00	43.42	0	1	0
3735577 191101	2034	37.5	96062.50	43.42	0	1	0
3735677 191101	2034	37.6	95000.00	43.45	0	1	0
3735777 191101	2034	37.7	94762.50	43.44	0	1	0
3735877 191101	2034	37.8	95437.50	43.36	0	1	0
3735977 191101	2034	37.9	93950.00	43.30	0	1	0
3736077 191101	2034	38.0	97462.50	43.30	0	1	0
3736177 191101	2034	38.1	96350.00	43.44	0	1	0
3736287 191101	2034	38.2	93412.50	43.48	0	1	0
3736387 191101	2034	38.3	95337.50	43.40	0	1	0
3736487 191101	2034	38.4	93800.00	43.48	0	1	0
3736587 191101	2034	38.5	93600.00	43.39	0	1	0
3736687 191101	2034	38.6	94550.00	43.28	0	1	0
3736787 191101	2034	38.7	96587.50	43.26	0	1	0
3736887 191101	2034	38.8	94175.00	43.34	0	1	0
3736987 191101	2034	38.9	93812.50	43.29	0	1	0
3737087 191101	2034	39.0	95300.00	43.28	0	1	0
3737187 191101	2034	39.1	94562.50	43.18	0	1	0
3737297 191101	2034	39.2	96700.00	43.10	0	1	0
3737387 191101	2034	39.3	95650.00	43.25	0	1	0
3737496 191101	2034	39.4	95162.50	43.26	0	1	0
3737586 191101	2034	39.5	95687.50	43.32	0	1	0
3737686 191101	2034	39.6	96550.00	43.42	0	1	0
3737796 191101	2034	39.7	93675.00	43.51	0	1	0
3737886 191101	2034	39.8	96150.00	43.38	0	1	0
3737996 191101	2034	39.9	94762.50	43.47	0	1	0
3738096 191101	2034	40.0	96787.50	43.51	0	1	0
3738186 191101	2034	40.1	93612.50	43.58	0	1	0
3738296 191101	2034	40.2	93025.00	43.53	0	1	0
3738396 191101	2034	40.3	96050.00	43.37	0	1	0
3738496 191101	2034	40.4	93412.50	43.39	0	1	0
3738596 191101	2034	40.5	92587.50	43.31	0	1	0
3738696 191101	2034	40.6	93725.00	43.17	0	1	0
3738796 191101	2034	40.7	90637.50	43.04	0	1	0
3738896 191101	2034	40.8	96637.50	42.90	0	1	0
3738996 191101	2034	40.9	94662.50	42.93	0	1	0
3739096 191101	2034	41.0	94962.50	42.92	0	1	0
3739196 191101	2034	41.1	96262.50	42.84	0	1	0
3739306 191101	2034	41.2	96087.50	42.96	0	1	0
3739406 191101	2034	41.3	93925.00	43.10	0	1	0
3739506 191101	2034	41.4	93725.00	43.00	0	1	0
3739606 191101	2034	41.5	94400.00	43.01	0	1	0
3739706 191101	2034	41.6	93375.00	43.10	0	1	0
3739806 191101	2034	41.7	95262.50	43.08	0	1	0
3739905 191101	2034	41.8	94512.50	43.29	0	1	0
3740005 191101	2034	41.9	95562.50	43.19	0	1	0
3740105 191101	2034	42.0	95225.00	43.23	0	1	0
3740205 191101	2034	42.1	92887.50	43.25	0	1	0
3740315 191101	2034	42.2	92975.00	43.09	0	1	0
3740415 191101	2034	42.3	95537.50	42.95	0	1	0
3740515 191101	2034	42.4	92925.00	43.03	0	1	0
3740615 191101	2034	42.5	95037.50	42.99	0	1	0
3740715 191101	2034	42.6	95287.50	43.02	0	1	0
3740815 191101	2034	42.7	95487.50	43.10	0	1	0
3740915 191101	2034	42.8	94587.50	43.11	0	1	0
3741015 191101	2034	42.9	94450.00	43.12	0	1	0
3741115 191101	2034	43.0	95687.50	43.07	0	1	0
3741215 191101	2034	43.1	92587.50	43.09	0	1	0
3741315 191101	2034	43.2	94612.50	43.08	0	1	0
3741415 191101	2034	43.3	97000.00	43.15	0	1	0
3741515 191101	2034	43.4	92587.50	43.21	0	1	0
3741615 191101	2034	43.5	94025.00	43.20	0	1	0
3741715 191101	2034	43.6	95025.00	43.15	0	1	0
3741815 191101	2034	43.7	93225.00	43.14	0	1	0
3741915 191101	2034	43.8	92975.00	43.04	0	1	0
3742025 191101	2034	43.9	94075.00	42.97	0	1	0
3742115 191101	2034	44.0	93950.00	42.95	0	1	0
3742215 191101	2034	44.1	94587.50	42.87	0	1	0
3742325 191101	2034	44.2	93400.00	42.96	0	1	0
3742425 191101	2034	44.3	94362.50	42.91	0	1	0
3742525 191101	2034	44.4	96587.50	42.79	0	1	0
3742625 191101	2034	44.5	93675.00	42.97	0	1	0
3742725 191101	2034	44.6	92712.50	42.95	0	1	0
3742825 191101	2034	44.7	94412.50	42.85	0	1	0
3742925 191101	2034	44.8	96237.50	42.90	0	1	0
3743025 191101	2034	44.9	93687.50	43.05	0	1	0
3743125 191101	2034	45.0	95612.50	43.03	0	1	0
3743225 191101	2034	45.1	92912.50	43.11	0	1	0
3743335 191101	2034	45.2	95337.50	43.03	0	1	0
3743435 191101	2034	45.3	95062.50	43.12	0	1	0
3743535 191101	2034	45.4	95575.00	43.15	0	1	0
3743635 191101	2034	45.5	95812.50	43.11	0	1	0
3743735 191101	2034	45.6	95200.00	43.20	0	1	0
3743834 191101	2034	45.7	94112.50	43.31	0	1	0
3743934 191101	2034	45.8	93275.00	43.30	0	1	0
3744034 191101	2034	45.9	94462.50	43.17	0	1	0
3744134 191101	2034	46.0	94487.50	43.20	0	1	0
3744234 191101	2034	46.1	95087.50	43.15	0	1	0
3744344 191101	2034	46.2	94900.00	43.25	0	1	0
3744434 191101	2034	46.3	95462.50	43.23	0	1	0
3744544 191101	2034	46.4	95850.00	43.25	0	1	0
3744644 191101	2034	46.5	95087.50	43.26	0	1	0
3744734 191101	2034	46.6	96787.50	43.23	0	1	0
3744844 191101	2034	46.7	94000.00	43.30	0	1	0
3744934 191101	2034	46.8	94587.50	43.29	0	1	0
3745044 191101	2034	46.9	96700.00	43.35	0	1	0
3745144 191101	2034	47.0	94400.00	43.45	0	1	0
3745234 191101	2034	47.1	94012.50	43.45	0	1	0
3745344 191101	2034	47.2	95625.00	43.40	0	1	0
3745444 191101	2034	47.3	94150.00	43.43	0	1	0
3745544 191101	2034	47.4	94687.50	43.37	0	1	0
3745644 191101	2034	47.5	94537.50	43.32	0	1	0
3745744 191101	2034	47.6	95562.50	43.30	0	1	0
3745844 191101	2034	47.7	94937.50	43.24	0	1	0
3745943 191101	2034	47.8	97125.00	43.28	0	1	0
3746044 191101	2034	47.9	94487.50	43.40	0	1	0
3746143 191101	2034	48.0	95262.50	43.30	0	1	0
3746243 191101	2034	48.1	93550.00	43.34	0	1	0
3746353 191101	2034	48.2	93637.50	43.32	0	1	0
3746453 191101	2034	48.3	95612.50	43.23	0	1	0
3746553 191101	2034	48.4	93725.00	43.29	0	1	0
3746653 191101	2034	48.5	94175.00	43.25	0	1	0
3746753 191101	2034	48.6	95562.50	43.23	0	1	0
3746853 191101	2034	48.7	94625.00	43.23	0	1	0
3746953 191101	2034	48.8	93850.00	43.22	0	1	0
3747053 191101	2034	48.9	93650.00	43.07	0	1	0
3747153 191101	2034	49.0	94837.50	43.03	0	1	0
3747253 191101	2034	49.1	95075.00	43.02	0	1	0
3747353 191101	2034	49.2	95300.00	43.08	0	1	0
3747463 191101	2034	49.3	96037.50	43.16	0	1	0
3747563 191101	2034	49.4	93037.50	43.18	0	1	0
3747663 191101	2034	49.5	94987.50	43.15	0	1	0
3747763 191101	2034	49.6	94337.50	43.18	0	1	0
3747863 191101	2034	49.7	93712.50	43.13	0	1	0
3747963 191101	2034	49.8	93337.50	43.09	0	1	0
3748063 191101	2034	49.9	93637.50	43.06	0	1	0
3748163 191101	2034	50.0	96062.50	43.06	0	1	0
3748262 191101	2034	50.1	94850.00	43.12	0	1	0
3748362 191101	2034	50.2	92800.00	43.11	0	1	0
3748462 191101	2034	50.3	92287.50	43.00	0	1	0
3748572 191101	2034	50.4	94725.00	42.83	0	1	0
3748662 191101	2034	50.5	95425.00	42.90	0	1	0
3748762 191101	2034	50.6	93312.50	42.92	0	1	0
3748872 191101	2034	50.7	93687.50	42.88	0	1	0
3748962 191101	2034	50.8	95862.50	42.88	0	1	0
3749072 191101	2034	50.9	94000.00	42.99	0	1	0
3749162 191101	2034	51.0	94212.50	43.01	0	1	0
3749262 191101	2034	51.1	94225.00	42.92	0	1	0
3749372 191101	2034	51.2	94200.00	42.89	0	1	0
3749472 191101	2034	51.3	93137.50	42.96	0	1	0
3749572 191101	2034	51.4	94200.00	43.00	0	1	0
3749672 191101	2034	51.5	95237.50	42.97	0	1	0
3749772 191101	2034	51.6	95437.50	42.96	0	1	0
3749872 191101	2034	51.7	95037.50	43.06	0	1	0
3749972 191101	2034	51.8	93025.00	43.12	0	1	0
3750072 191101	2034	51.9	95612.50	42.99	0	1	0
3750172 191101	2034	52.0	96025.00	43.06	0	1	0
3750272 191101	2034	52.1	92862.50	43.15	0	1	0
3750372 191101	2034	52.2	93200.00	43.08	0	1	0
3750482 191101	2034	52.3	93800.00	43.04	0	1	0
3750581 191101	2034	52.4	93600.00	43.07	0	1	0
3750682 191101	2034	52.5	94125.00	43.04	0	1	0
3750782 191101	2034	52.6	93925.00	42.99	0	1	0
3750881 191101	2034	52.7	95087.50	42.92	0	1	0
3750981 191101	2034	52.8	93175.00	42.93	0	1	0
3751081 191101	2034	52.9	95825.00	42.93	0	1	0
3751181 191101	2034	53.0	93137.50	42.94	0	1	0
3751281 191101	2034	53.1	92987.50	42.81	0	1	0
3751381 191101	2034	53.2	94412.50	42.82	0	1	0
3751491 191101	2034	53.3	93737.50	42.87	0	1	0
3751591 191101	2034	53.4	97875.00	42.87	0	1	0
3751691 191101	2034	53.5	93125.00	43.06	0	1	0
3751791 191101	2034	53.6	94950.00	43.02	0	1	0
3751891 191101	2034	53.7	95125.00	43.06	0	1	0
3751991 191101	2034	53.8	93275.00	43.07	0	1	0
3752091 191101	2034	53.9	94812.50	43.07	0	1	0
3752191 191101	2034	54.0	94800.00	43.02	0	1	0
3752291 191101	2034	54.1	93875.00	43.10	0	1	0
3752391 191101	2034	54.2	93712.50	43.14	0	1	0
3752491 191101	2034	54.3	94537.50	43.11	0	1	0
3752591 191101	2034	54.4	95000.00	43.14	0	1	0
3752691 191101	2034	54.5	94587.50	43.01	0	1	0
3752791 191101	2034	54.6	94200.00	43.08	0	1	0
3752891 191101	2034	54.7	94600.00	43.05	0	1	0
3752991 191101	2034	54.8	94025.00	43.02	0	1	0
3753091 191101	2034	54.9	94137.50	43.06	0	1	0
3753191 191101	2034	55.0	95375.00	43.03	0	1	0
3753291 191101	2034	55.1	93675.00	43.05	0	1	0
3753390 191101	2034	55.2	93812.50	43.04	0	1	0
3753500 191101	2034	55.3	96950.00	43.05	0	1	0
3753600 191101	2034	55.4	94637.50	43.16	0	1	0
3753700 191101	2034	55.5	94137.50	43.14	0	1	0
3753800 191101	2034	55.6	93812.50	43.12	0	1	0
3753900 191101	2034	55.7	94412.50	43.10	0	1	0
3754000 191101	2034	55.8	93750.00	43.09	0	1	0
3754100 191101	2034	55.9	96262.50	43.08	0	1	0
3754200 191101	2034	56.0	91812.50	43.18	0	1	0
3754300 191101	2034	56.1	95137.50	43.02	0	1	0
3754400 191101	2034	56.2	97175.00	43.08	0	1	0
3754510 191101	2034	56.3	92700.00	43.23	0	1	0
3754610 191101	2034	56.4	96075.00	43.04	0	1	0
3754710 191101	2034	56.5	95400.00	43.11	0	1	0
3754810 191101	2034	56.6	93675.00	43.16	0	1	0
3754910 191101	2034	56.7	95187.50	43.16	0	1	0
3755010 191101	2034	56.8	95537.50	43.19	0	1	0
3755110 191101	2034	56.9	93675.00	43.27	0	1	0
3755210 191101	2034	57.0	92237.50	43.16	0	1	0
3755309 191101	2034	57.1	95687.50	43.18	0	1	0
3755409 191101	2034	57.2	94900.00	43.20	0	1	0
3755509 191101	2034	57.3	94437.50	43.10	0	1	0
3755619 191101	2034	57.4	97950.00	43.18	0	1	0
3755719 191101	2034	57.5	95387.50	43.26	0	1	0
3755809 191101	2034	57.6	95712.50	43.26	0	1	0
3755919 191101	2034	57.7	94587.50	43.35	0	1	0
3756019 191101	2034	57.8	93337.50	43.33	0	1	0
3756119 191101	2034	57.9	91975.00	43.23	0	1	0
3756219 191101	2034	58.0	94762.50	43.15	0	1	0
3756319 191101	2034	58.1	93412.50	43.26	0	1	0
3756419 191101	2034	58.2	92487.50	43.16	0	1	0
3756519 191101	2034	58.3	96737.50	43.05	0	1	0
3756619 191101	2034	58.4	93462.50	43.16	0	1	0
3756719 191101	2034	58.5	93375.00	42.95	0	1	0
3756819 191101	2034	58.6	95200.00	42.86	0	1	0
3756919 191101	2034	58.7	94600.00	42.84	0	1	0
3757019 191101	2034	58.8	96187.50	42.84	0	1	0
3757119 191101	2034	58.9	95312.50	42.97	0	1	0
3757219 191101	2034	59.0	96125.00	43.12	0	1	0
3757318 191101	2034	59.1	92887.50	43.18	0	1	0
3757419 191101	2034	59.2	93337.50	43.16	0	1	0
3757528 191101	2034	59.3	94437.50	43.20	0	1	0
3757628 191101	2034	59.4	95787.50	43.09	0	1	0
3757728 191101	2034	59.5	94750.00	43.20	0	1	0
3757828 191101	2034	59.6	95200.00	43.26	0	1	0
3757928 191101	2034	59.7	97950.00	43.26	0	1	0
3758028 191101	2034	59.8	96050.00	43.41	0	1	0
3758128 191101	2034	59.9	92962.50	43.40	0	1	0
3758229 191101	2035	0.0	95087.50	43.30	0	1	0
3758329 191101	2035	0.1	93250.00	43.25	0	1	0
3758429 191101	2035	0.2	95562.50	43.27	0	1	0
3758539 191101	2035	0.3	96287.50	43.37	0	1	0
3758639 191101	2035	0.4	92012.50	43.45	0	1	0
3758739 191101	2035	0.5	95575.00	43.28	0	1	0
3758838 191101	2035	0.6	95750.00	43.32	0	1	0
3758939 191101	2035	0.7	96987.50	43.34	0	1	0
3759038 191101	2035	0.8	94162.50	43.30	0	1	0
3759138 191101	2035	0.9	95050.00	43.21	0	1	0
3759238 191101	2035	1.0	93275.00	43.31	0	1	0
3759338 191101	2035	1.1	94225.00	43.23	0	1	0
3759438 191101	2035	1.2	95850.00	43.27	0	1	0
3759538 191101	2035	1.3	93375.00	43.28	0	1	0
3759638 191101	2035	1.4	94912.50	43.15	0	1	0
3759738 191101	2035	1.5	93925.00	43.28	0	1	0
3759838 191101	2035	1.6	93537.50	43.21	0	1	0
3759938 191101	2035	1.7	94925.00	43.11	0	1	0
3800038 191101	2035	1.8	93062.50	43.02	0	1	0
3800148 191101	2035	1.9	94975.00	42.97	0	1	0
3800238 191101	2035	2.0	94937.50	42.96	0	1	0
3800338 191101	2035	2.1	93575.00	43.04	0	1	0
3800448 191101	2035	2.2	95675.00	43.01	0	1	0
3800548 191101	2035	2.3	93625.00	43.00	0	1	0
3800648 191101	2035	2.4	94125.00	43.01	0	1	0
3800748 191101	2035	2.5	94625.00	42.98	0	1	0
3800848 191101	2035	2.6	94200.00	43.01	0	1	0
3800947 191101	2035	2.7	94900.00	43.04	0	1	0
3801047 191101	2035	2.8	93662.50	43.04	0	1	0
3801147 191101	2035	2.9	95750.00	43.06	0	1	0
3801247 191101	2035	3.0	94912.50	43.10	0	1	0
3801347 191101	2035	3.1	95387.50	43.10	0	1	0
3801447 191101	2035	3.2	94087.50	43.18	0	1	0
3801557 191101	2035	3.3	96537.50	43.11	0	1	0
3801657 191101	2035	3.4	93800.00	43.24	0	1	0
3801757 191101	2035	3.5	95437.50	43.22	0	1	0
3801857 191101	2035	3.6	97450.00	43.26	0	1	0
3801957 191101	2035	3.7	92062.50	43.41	0	1	0
3802057 191101	2035	3.8	94637.50	43.28	0	1	0
3802157 191101	2035	3.9	94862.50	43.32	0	1	0
3802257 191101	2035	4.0	93025.00	43.28	0	1	0
3802357 191101	2035	4.1	96875.00	43.20	0	1	0
3802457 191101	2035	4.2	95337.50	43.26	0	1	0
3802567 191101	2035	4.3	94662.50	43.32	0	1	0
3802667 191101	2035	4.4	93125.00	43.24	0	1	0
3802767 191101	2035	4.5	92575.00	43.21	0	1	0
3802867 191101	2035	4.6	95475.00	43.08	0	1	0
3802967 191101	2035	4.7	94800.00	42.99	0	1	0
3803067 191101	2035	4.8	94275.00	43.11	0	1	0
3803167 191101	2035	4.9	93950.00	43.10	0	1	0
3803267 191101	2035	5.0	96562.50	43.05	0	1	0
3803367 191101	2035	5.1	90287.50	43.21	0	1	0
3803466 191101	2035	5.2	94987.50	42.92	0	1	0
3803566 191101	2035	5.3	95850.00	42.90	0	1	0
3803666 191101	2035	5.4	92325.00	42.95	0	1	0
3803766 191101	2035	5.5	96937.50	42.92	0	1	0
3803866 191101	2035	5.6	92825.00	43.12	0	1	0
3803966 191101	2035	5.7	95462.50	43.00	0	1	0
3804066 191101	2035	5.8	95750.00	43.03	0	1	0
3804166 191101	2035	5.9	95950.00	43.09	0	1	0
3804266 191101	2035	6.0	93175.00	43.18	0	1	0
3804366 191101	2035	6.1	93187.50	43.03	0	1	0
3804466 191101	2035	6.2	94387.50	43.16	0	1	0
3804576 191101	2035	6.3	92650.00	43.13	0	1	0
3804676 191101	2035	6.4	93437.50	42.99	0	1	0
3804776 191101	2035	6.5	93737.50	43.04	0	1	0
3804876 191101	2035	6.6	98850.00	42.90	0	1	0
3804976 191101	2035	6.7	95275.00	43.17	0	1	0
3805076 191101	2035	6.8	94875.00	43.16	0	1	0
3805176 191101	2035	6.9	94112.50	43.12	0	1	0
3805275 191101	2035	7.0	97675.00	43.04	0	1	0
3805375 191101	2035	7.1	93862.50	43.24	0	1	0
3805475 191101	2035	7.2	94537.50	43.27	0	1	0
3805585 191101	2035	7.3	95487.50	43.28	0	1	0
3805685 191101	2035	7.4	92625.00	43.40	0	1	0
3805785 191101	2035	7.5	97550.00	43.37	0	1	0
3805885 191101	2035	7.6	97950.00	43.54	0	1	0
3805985 191101	2035	7.7	95050.00	43.50	0	1	0
3806085 191101	2035	7.8	97050.00	43.49	0	1	0
3806185 191101	2035	7.9	95750.00	43.59	0	1	0
3806285 191101	2035	8.0	97150.00	43.66	0	1	0
3806385 191101	2035	8.1	95762.50	43.64	0	1	0
3806485 191101	2035	8.2	93625.00	43.72	0	1	0
3806585 191101	2035	8.3	94037.50	43.68	0	1	0
3806695 191101	2035	8.4	94787.50	43.61	0	1	0
3806785 191101	2035	8.5	94087.50	43.71	0	1	0
3806885 191101	2035	8.6	94787.50	43.56	0	1	0
3806994 191101	2035	8.7	92912.50	43.41	0	1	0
3807084 191101	2035	8.8	94712.50	43.32	0	1	0
3807194 191101	2035	8.9	96200.00	43.21	0	1	0
3807284 191101	2035	9.0	95775.00	43.23	0	1	0
3807384 191101	2035	9.1	94300.00	43.17	0	1	0
3807494 191101	2035	9.2	93212.50	43.11	0	1	0
3807594 191101	2035	9.3	93775.00	43.09	0	1	0
3807694 191101	2035	9.4	94837.50	43.07	0	1	0
3807794 191101	2035	9.5	96437.50	43.08	0	1	0
3807894 191101	2035	9.6	93075.00	43.18	0	1	0
3807994 191101	2035	9.7	93937.50	43.11	0	1	0
3808094 191101	2035	9.8	95862.50	43.15	0	1	0
3808194 191101	2035	9.9	94012.50	43.20	0	1	0
3808293 191101	2035	10.0	95675.00	43.11	0	1	0
3808393 191101	2035	10.1	94775.00	43.10	0	1	0
3808493 191101	2035	10.2	95800.00	43.12	0	1	0
3808603 191101	2035	10.3	97225.00	43.24	0	1	0
3808703 191101	2035	10.4	93975.00	43.39	0	1	0
3808803 191101	2035	10.5	94537.50	43.35	0	1	0
3808903 191101	2035	10.6	94637.50	43.27	0	1	0
3809003 191101	2035	10.7	93775.00	43.34	0	1	0
3809103 191101	2035	10.8	96087.50	43.33	0	1	0
3809203 191101	2035	10.9	97562.50	43.34	0	1	0
3809303 191101	2035	11.0	95300.00	43.50	0	1	0
3809403 191101	2035	11.1	94062.50	43.49	0	1	0
3809503 191101	2035	11.2	93062.50	43.45	0	1	0
3809613 191101	2035	11.3	93412.50	43.33	0	1	0
3809713 191101	2035	11.4	95150.00	43.16	0	1	0
3809813 191101	2035	11.5	92462.50	43.21	0	1	0
3809913 191101	2035	11.6	95125.00	43.12	0	1	0
3810013 191101	2035	11.7	95112.50	43.14	0	1	0
3810112 191101	2035	11.8	95787.50	43.20	0	1	0
3810212 191101	2035	11.9	93537.50	43.19	0	1	0
3810312 191101	2035	12.0	96112.50	43.01	0	1	0
3810412 191101	2035	12.1	95087.50	43.04	0	1	0
3810512 191101	2035	12.2	95387.50	43.09	0	1	0
3810612 191101	2035	12.3	95025.00	43.19	0	1	0
3810722 191101	2035	12.4	95150.00	43.27	0	1	0
3810812 191101	2035	12.5	95575.00	43.27	0	1	0
3810912 191101	2035	12.6	95637.50	43.41	0	1	0
3811022 191101	2035	12.7	95812.50	43.43	0	1	0
3811112 191101	2035	12.8	94837.50	43.46	0	1	0
3811222 191101	2035	12.9	94312.50	43.42	0	1	0
3811322 191101	2035	13.0	95325.00	43.45	0	1	0
3811412 191101	2035	13.1	94762.50	43.42	0	1	0
3811522 191101	2035	13.2	97187.50	43.40	0	1	0
3811622 191101	2035	13.3	94437.50	43.48	0	1	0
3811722 191101	2035	13.4	95387.50	43.46	0	1	0
3811822 191101	2035	13.5	93662.50	43.47	0	1	0
3811922 191101	2035	13.6	95850.00	43.38	0	1	0
3812022 191101	2035	13.7	94450.00	43.39	0	1	0
3812121 191101	2035	13.8	94287.50	43.33	0	1	0
3812221 191101	2035	13.9	95000.00	43.30	0	1	0
3812321 191101	2035	14.0	94912.50	43.34	0	1	0
3812421 191101	2035	14.1	93225.00	43.32	0	1	0
3812521 191101	2035	14.2	93600.00	43.25	0	1	0
3812631 191101	2035	14.3	95375.00	43.09	0	1	0
3812731 191101	2035	14.4	97162.50	43.13	0	1	0
3812831 191101	2035	14.5	91262.50	43.21	0	1	0
3812931 191101	2035	14.6	94912.50	43.10	0	1	0
3813031 191101	2035	14.7	94487.50	43.06	0	1	0
3813131 191101	2035	14.8	96462.50	43.06	0	1	0
3813231 191101	2035	14.9	92462.50	43.16	0	1	0
3813331 191101	2035	15.0	95425.00	43.04	0	1	0
3813431 191101	2035	15.1	95950.00	43.07	0	1	0
3813531 191101	2035	15.2	96400.00	43.19	0	1	0
3813641 191101	2035	15.3	94375.00	43.32	0	1	0
3813741 191101	2035	15.4	95525.00	43.27	0	1	0
3813841 191101	2035	15.5	95350.00	43.20	0	1	0
3813941 191101	2035	15.6	96100.00	43.38	0	1	0
3814041 191101	2035	15.7	95662.50	43.43	0	1	0
3814141 191101	2035	15.8	94025.00	43.49	0	1	0
3814241 191101	2035	15.9	95587.50	43.38	0	1	0
3814341 191101	2035	16.0	93962.50	43.52	0	1	0
3814441 191101	2035	16.1	93662.50	43.45	0	1	0
3814541 191101	2035	16.2	96000.00	43.35	0	1	0
3814641 191101	2035	16.3	96000.00	43.33	0	1	0
3814741 191101	2035	16.4	93750.00	43.40	0	1	0
3814841 191101	2035	16.5	96575.00	43.32	0	1	0
3814941 191101	2035	16.6	95650.00	43.38	0	1	0
3815041 191101	2035	16.7	93562.50	43.36	0	1	0
3815141 191101	2035	16.8	92400.00	43.26	0	1	0
3815241 191101	2035	16.9	95912.50	43.19	0	1	0
3815341 191101	2035	17.0	95475.00	43.21	0	1	0
3815441 191101	2035	17.1	98425.00	43.27	0	1	0
3815541 191101	2035	17.2	95800.00	43.49	0	1	0
3815651 191101	2035	17.3	95425.00	43.48	0	1	0
3815751 191101	2035	17.4	94062.50	43.45	0	1	0
3815851 191101	2035	17.5	96937.50	43.47	0	1	0
3815951 191101	2035	17.6	94550.00	43.48	0	1	0
3816051 191101	2035	17.7	95050.00	43.43	0	1	0
3816151 191101	2035	17.8	95362.50	43.50	0	1	0
3816251 191101	2035	17.9	95300.00	43.63	0	1	0
3816351 191101	2035	18.0	93737.50	43.61	0	1	0
3816450 191101	2035	18.1	96887.50	43.53	0	1	0
3816550 191101	2035	18.2	93300.00	43.46	0	1	0
3816661 191101	2035	18.3	94525.00	43.35	0	1	0
3816761 191101	2035	18.4	97250.00	43.31	0	1	0
3816861 191101	2035	18.5	93987.50	43.45	0	1	0
3816961 191101	2035	18.6	93737.50	43.32	0	1	0
3817061 191101	2035	18.7	94525.00	43.28	0	1	0
3817161 191101	2035	18.8	95962.50	43.26	0	1	0
3817261 191101	2035	18.9	93450.00	43.28	0	1	0
3817361 191101	2035	19.0	94950.00	43.20	0	1	0
3817461 191101	2035	19.1	95550.00	43.26	0	1	0
3817561 191101	2035	19.2	93837.50	43.20	0	1	0
3817660 191101	2035	19.3	93500.00	43.22	0	1	0
3817770 191101	2035	19.4	94837.50	43.17	0	1	0
3817860 191101	2035	19.5	94350.00	43.07	0	1	0
3817960 191101	2035	19.6	95575.00	43.08	0	1	0
3818070 191101	2035	19.7	96800.00	43.16	0	1	0
3818160 191101	2035	19.8	96812.50	43.27	0	1	0
3818270 191101	2035	19.9	96012.50	43.30	0	1	0
3818360 191101	2035	20.0	94875.00	43.42	0	1	0
3818460 191101	2035	20.1	93862.50	43.42	0	1	0
3818570 191101	2035	20.2	93937.50	43.34	0	1	0
3818670 191101	2035	20.3	95537.50	43.35	0	1	0
3818770 191101	2035	20.4	94037.50	43.44	0	1	0
3818870 191101	2035	20.5	94475.00	43.40	0	1	0
3818970 191101	2035	20.6	93150.00	43.41	0	1	0
3819070 191101	2035	20.7	93612.50	43.30	0	1	0
3819170 191101	2035	20.8	95437.50	43.15	0	1	0
3819270 191101	2035	20.9	93750.00	43.09	0	1	0
3819370 191101	2035	21.0	93312.50	42.99	0	1	0
3819470 191101	2035	21.1	95600.00	42.92	0	1	0
3819570 191101	2035	21.2	94900.00	43.00	0	1	0
3819679 191101	2035	21.3	93400.00	43.04	0	1	0
3819779 191101	2035	21.4	97062.50	42.95	0	1	0
3819879 191101	2035	21.5	94612.50	43.08	0	1	0
3819979 191101	2035	21.6	94462.50	43.09	0	1	0
3820079 191101	2035	21.7	94000.00	43.15	0	1	0
3820179 191101	2035	21.8	93787.50	43.16	0	1	0
3820279 191101	2035	21.9	95687.50	43.09	0	1	0
3820379 191101	2035	22.0	95912.50	43.18	0	1	0
3820479 191101	2035	22.1	90637.50	43.29	0	1	0
3820579 191101	2035	22.2	92425.00	43.07	0	1	0
3820689 191101	2035	22.3	94387.50	42.96	0	1	0
3820789 191101	2035	22.4	94875.00	43.00	0	1	0
3820889 191101	2035	22.5	92700.00	42.91	0	1	0
3820989 191101	2035	22.6	91912.50	42.82	0	1	0
3821089 191101	2035	22.7	93550.00	42.70	0	1	0
3821189 191101	2035	22.8	96662.50	42.68	0	1	0
3821289 191101	2035	22.9	95425.00	42.81	0	1	0
3821389 191101	2035	23.0	95475.00	42.80	0	1	0
3821489 191101	2035	23.1	95100.00	42.78	0	1	0
3821589 191101	2035	23.2	94437.50	42.98	0	1	0
3821689 191101	2035	23.3	94487.50	43.07	0	1	0
3821789 191101	2035	23.4	94587.50	43.08	0	1	0
3821889 191101	2035	23.5	97100.00	43.07	0	1	0
3821989 191101	2035	23.6	92375.00	43.26	0	1	0
3822089 191101	2035	23.7	96212.50	43.28	0	1	0
3822189 191101	2035	23.8	96150.00	43.40	0	1	0
3822289 191101	2035	23.9	95725.00	43.38	0	1	0
3822389 191101	2035	24.0	97362.50	43.39	0	1	0
3822489 191101	2035	24.1	94400.00	43.48	0	1	0
3822589 191101	2035	24.2	94800.00	43.45	0	1	0
3822699 191101	2035	24.3	94025.00	43.46	0	1	0
3822798 191101	2035	24.4	93962.50	43.44	0	1	0
3822898 191101	2035	24.5	94837.50	43.42	0	1	0
3822998 191101	2035	24.6	94137.50	43.31	0	1	0
3823098 191101	2035	24.7	93400.00	43.39	0	1	0
3823198 191101	2035	24.8	94075.00	43.27	0	1	0
3823298 191101	2035	24.9	95675.00	43.17	0	1	0
3823398 191101	2035	25.0	95287.50	43.17	0	1	0
3823498 191101	2035	25.1	96012.50	43.08	0	1	0
3823598 191101	2035	25.2	94762.50	43.15	0	1	0
3823708 191101	2035	25.3	94987.50	43.15	0	1	0
3823808 191101	2035	25.4	93912.50	43.19	0	1	0
3823908 191101	2035	25.5	96512.50	43.19	0	1	0
3824008 191101	2035	25.6	94325.00	43.26	0	1	0
3824108 191101	2035	25.7	95550.00	43.27	0	1	0
3824208 191101	2035	25.8	95187.50	43.37	0	1	0
3824308 191101	2035	25.9	94837.50	43.42	0	1	0
3824408 191101	2035	26.0	94875.00	43.38	0	1	0
3824508 191101	2035	26.1	93925.00	43.36	0	1	0
3824608 191101	2035	26.2	95650.00	43.27	0	1	0
3824717 191101	2035	26.3	95762.50	43.31	0	1	0
3824817 191101	2035	26.4	93725.00	43.34	0	1	0
3824917 191101	2035	26.5	93187.50	43.34	0	1	0
3825007 191101	2035	26.6	95387.50	43.19	0	1	0
3825117 191101	2035	26.7	92475.00	43.23	0	1	0
3825217 191101	2035	26.8	95487.50	43.10	0	1	0
3825317 191101	2035	26.9	93525.00	43.11	0	1	0
3825417 191101	2035	27.0	95562.50	43.05	0	1	0
3825517 191101	2035	27.1	94937.50	43.08	0	1	0
3825617 191101	2035	27.2	96862.50	43.13	0	1	0
3825717 191101	2035	27.3	96100.00	43.18	0	1	0
3825817 191101	2035	27.4	95037.50	43.20	0	1	0
3825917 191101	2035	27.5	95350.00	43.26	0	1	0
3826017 191101	2035	27.6	95012.50	43.35	0	1	0
3826117 191101	2035	27.7	93362.50	43.34	0	1	0
3826217 191101	2035	27.8	94175.00	43.38	0	1	0
3826317 191101	2035	27.9	94437.50	43.32	0	1	0
3826417 191101	2035	28.0	95000.00	43.36	0	1	0
3826516 191101	2035	28.1	95875.00	43.33	0	1	0
3826616 191101	2035	28.2	95575.00	43.37	0	1	0
3826726 191101	2035	28.3	95725.00	43.32	0	1	0
3826826 191101	2035	28.4	93975.00	43.30	0	1	0
3826926 191101	2035	28.5	93925.00	43.25	0	1	0
3827026 191101	2035	28.6	93175.00	43.19	0	1	0
3827126 191101	2035	28.7	93737.50	43.11	0	1	0
3827226 191101	2035	28.8	93925.00	43.12	0	1	0
3827326 191101	2035	28.9	95375.00	43.11	0	1	0
3827426 191101	2035	29.0	91250.00	43.15	0	1	0
3827526 191101	2035	29.1	96325.00	42.98	0	1	0
3827626 191101	2035	29.2	94812.50	43.00	0	1	0
3827736 191101	2035	29.3	92575.00	42.97	0	1	0
3827836 191101	2035	29.4	94437.50	42.83	0	1	0
3827936 191101	2035	29.5	94300.00	42.85	0	1	0
3828036 191101	2035	29.6	95725.00	42.87	0	1	0
3828136 191101	2035	29.7	95512.50	42.98	0	1	0
3828236 191101	2035	29.8	93475.00	43.06	0	1	0
3828336 191101	2035	29.9	93150.00	43.04	0	1	0
3828436 191101	2035	30.0	92887.50	42.94	0	1	0
3828536 191101	2035	30.1	93937.50	43.01	0	1	0
3828636 191101	2035	30.2	94125.00	42.91	0	1	0
3828736 191101	2035	30.3	93562.50	42.88	0	1	0
3828846 191101	2035	30.4	96012.50	42.92	0	1	0
3828936 191101	2035	30.5	94087.50	42.99	0	1	0
3829035 191101	2035	30.6	95237.50	42.98	0	1	0
3829145 191101	2035	30.7	95950.00	42.96	0	1	0
3829236 191101	2035	30.8	96737.50	42.98	0	1	0
3829345 191101	2035	30.9	95625.00	43.13	0	1	0
3829435 191101	2035	31.0	94900.00	43.24	0	1	0
3829535 191101	2035	31.1	94775.00	43.33	0	1	0
3829645 191101	2035	31.2	96275.00	43.37	0	1	0
3829745 191101	2035	31.3	95212.50	43.46	0	1	0
3829845 191101	2035	31.4	93550.00	43.54	0	1	0
3829945 191101	2035	31.5	94775.00	43.43	0	1	0
3830045 191101	2035	31.6	94075.00	43.46	0	1	0
3830145 191101	2035	31.7	96662.50	43.40	0	1	0
3830245 191101	2035	31.8	96250.00	43.44	0	1	0
3830345 191101	2035	31.9	92400.00	43.41	0	1	0
3830445 191101	2035	32.0	94837.50	43.27	0	1	0
3830545 191101	2035	32.1	96100.00	43.27	0	1	0
3830645 191101	2035	32.2	95912.50	43.33	0	1	0
3830755 191101	2035	32.3	95887.50	43.31	0	1	0
3830855 191101	2035	32.4	93037.50	43.34	0	1	0
3830955 191101	2035	32.5	95112.50	43.32	0	1	0
3831054 191101	2035	32.6	94712.50	43.33	0	1	0
3831154 191101	2035	32.7	96200.00	43.36	0	1	0
3831254 191101	2035	32.8	95362.50	43.34	0	1	0
3831354 191101	2035	32.9	95162.50	43.30	0	1	0
3831454 191101	2035	33.0	96087.50	43.42	0	1	0
3831554 191101	2035	33.1	97200.00	43.48	0	1	0
3831654 191101	2035	33.2	96225.00	43.53	0	1	0
3831764 191101	2035	33.3	96575.00	43.54	0	1	0
3831864 191101	2035	33.4	96125.00	43.58	0	1	0
3831964 191101	2035	33.5	94575.00	43.71	0	1	0
3832064 191101	2035	33.6	95162.50	43.69	0	1	0
3832164 191101	2035	33.7	95200.00	43.71	0	1	0
3832264 191101	2035	33.8	95412.50	43.67	0	1	0
3832364 191101	2035	33.9	95450.00	43.67	0	1	0
3832464 191101	2035	34.0	92250.00	43.68	0	1	0
3832564 191101	2035	34.1	95600.00	43.51	0	1	0
3832664 191101	2035	34.2	93150.00	43.44	0	1	0
3832764 191101	2035	34.3	93287.50	43.30	0	1	0
3832874 191101	2035	34.4	94562.50	43.15	0	1	0
3832964 191101	2035	34.5	94850.00	43.08	0	1	0
3833064 191101	2035	34.6	95000.00	43.09	0	1	0
3833173 191101	2035	34.7	93850.00	43.08	0	1	0
3833263 191101	2035	34.8	95212.50	43.02	0	1	0
3833373 191101	2035	34.9	94200.00	43.01	0	1	0
3833463 191101	2035	35.0	94100.00	42.96	0	1	0
3833563 191101	2035	35.1	95750.00	43.04	0	1	0
3833673 191101	2035	35.2	94175.00	43.05	0	1	0
3833773 191101	2035	35.3	95037.50	43.09	0	1	0
3833873 191101	2035	35.4	92775.00	43.17	0	1	0
3833973 191101	2035	35.5	93550.00	43.09	0	1	0
3834073 191101	2035	35.6	94837.50	43.03	0	1	0
3834173 191101	2035	35.7	93337.50	43.03	0	1	0
3834273 191101	2035	35.8	95625.00	43.00	0	1	0
3834373 191101	2035	35.9	94350.00	43.02	0	1	0
3834473 191101	2035	36.0	94337.50	43.03	0	1	0
3834573 191101	2035	36.1	94775.00	43.04	0	1	0
3834673 191101	2035	36.2	96687.50	43.00	0	1	0
3834783 191101	2035	36.3	93062.50	43.11	0	1	0
3834882 191101	2035	36.4	94925.00	43.02	0	1	0
3834982 191101	2035	36.5	94275.00	43.12	0	1	0
3835082 191101	2035	36.6	96375.00	43.15	0	1	0
3835182 191101	2035	36.7	93575.00	43.22	0	1	0
3835282 191101	2035	36.8	95475.00	43.23	0	1	0
3835382 191101	2035	36.9	96162.50	43.22	0	1	0
3835482 191101	2035	37.0	94225.00	43.30	0	1	0
3835582 191101	2035	37.1	93000.00	43.30	0	1	0
3835682 191101	2035	37.2	93800.00	43.22	0	1	0
3835792 191101	2035	37.3	96262.50	43.09	0	1	0
3835892 191101	2035	37.4	92987.50	43.23	0	1	0
3835992 191101	2035	37.5	91525.00	43.15	0	1	0
3836092 191101	2035	37.6	93012.50	43.02	0	1	0
3836192 191101	2035	37.7	93450.00	42.87	0	1	0
3836292 191101	2035	37.8	94400.00	42.87	0	1	0
3836392 191101	2035	37.9	94262.50	42.82	0	1	0
3836492 191101	2035	38.0	93525.00	42.73	0	1	0
3836592 191101	2035	38.1	94337.50	42.70	0	1	0
3836692 191101	2035	38.2	94175.00	42.76	0	1	0
3836791 191101	2035	38.3	95712.50	42.78	0	1	0
3836891 191101	2035	38.4	95012.50	42.75	0	1	0
3836991 191101	2035	38.5	95712.50	42.84	0	1	0
3837091 191101	2035	38.6	94700.00	43.03	0	1	0
3837191 191101	2035	38.7	92825.00	43.11	0	1	0
3837291 191101	2035	38.8	94212.50	43.08	0	1	0
3837401 191101	2035	38.9	95350.00	43.07	0	1	0
3837491 191101	2035	39.0	94750.00	43.12	0	1	0
3837591 191101	2035	39.1	95850.00	43.18	0	1	0
3837691 191101	2035	39.2	95975.00	43.24	0	1	0
3837791 191101	2035	39.3	94875.00	43.32	0	1	0
3837901 191101	2035	39.4	93375.00	43.29	0	1	0
3838001 191101	2035	39.5	96250.00	43.21	0	1	0
3838101 191101	2035	39.6	94275.00	43.24	0	1	0
3838201 191101	2035	39.7	95675.00	43.22	0	1	0
3838301 191101	2035	39.8	95325.00	43.35	0	1	0
3838401 191101	2035	39.9	94150.00	43.40	0	1	0
3838501 191101	2035	40.0	94050.00	43.34	0	1	0
3838600 191101	2035	40.1	95925.00	43.31	0	1	0
3838700 191101	2035	40.2	94025.00	43.31	0	1	0
3838800 191101	2035	40.3	95587.50	43.23	0	1	0
3838910 191101	2035	40.4	97450.00	43.26	0	1	0
3839010 191101	2035	40.5	95700.00	43.44	0	1	0
3839110 191101	2035	40.6	93500.00	43.42	0	1	0
3839210 191101	2035	40.7	95150.00	43.38	0	1	0
3839310 191101	2035	40.8	93937.50	43.36	0	1	0
3839410 191101	2035	40.9	94487.50	43.30	0	1	0
3839510 191101	2035	41.0	97162.50	43.31	0	1	0
3839610 191101	2035	41.1	96550.00	43.45	0	1	0
3839710 191101	2035	41.2	95762.50	43.48	0	1	0
3839810 191101	2035	41.3	94512.50	43.56	0	1	0
3839920 191101	2035	41.4	94362.50	43.51	0	1	0
3840020 191101	2035	41.5	95500.00	43.37	0	1	0
3840120 191101	2035	41.6	95000.00	43.36	0	1	0
3840220 191101	2035	41.7	94412.50	43.43	0	1	0
3840320 191101	2035	41.8	96675.00	43.40	0	1	0
3840420 191101	2035	41.9	93787.50	43.52	0	1	0
3840519 191101	2035	42.0	95550.00	43.49	0	1	0
3840619 191101	2035	42.1	96050.00	43.42	0	1	0
3840719 191101	2035	42.2	94300.00	43.39	0	1	0
3840819 191101	2035	42.3	96025.00	43.33	0	1	0
3840919 191101	2035	42.4	94750.00	43.39	0	1	0
3841019 191101	2035	42.5	96075.00	43.41	0	1	0
3841119 191101	2035	42.6	93637.50	43.44	0	1	0
3841219 191101	2035	42.7	93975.00	43.38	0	1	0
3841319 191101	2035	42.8	93000.00	43.36	0	1	0
3841419 191101	2035	42.9	95837.50	43.19	0	1	0
3841519 191101	2035	43.0	95575.00	43.28	0	1	0
3841619 191101	2035	43.1	93450.00	43.29	0	1	0
3841719 191101	2035	43.2	93112.50	43.17	0	1	0
3841819 191101	2035	43.3	94787.50	43.11	0	1	0
3841929 191101	2035	43.4	95125.00	43.06	0	1	0
3842029 191101	2035	43.5	93712.50	43.08	0	1	0
3842129 191101	2035	43.6	95850.00	42.97	0	1	0
3842229 191101	2035	43.7	95625.00	43.07	0	1	0
3842329 191101	2035	43.8	94612.50	43.14	0	1	0
3842429 191101	2035	43.9	97775.00	43.22	0	1	0
3842529 191101	2035	44.0	93825.00	43.30	0	1	0
3842629 191101	2035	44.1	94275.00	43.22	0	1	0
3842729 191101	2035	44.2	94512.50	43.26	0	1	0
3842829 191101	2035	44.3	96225.00	43.32	0	1	0
3842939 191101	2035	44.4	95900.00	43.39	0	1	0
3843039 191101	2035	44.5	94600.00	43.42	0	1	0
3843138 191101	2035	44.6	95500.00	43.46	0	1	0
3843239 191101	2035	44.7	91887.50	43.45	0	1	0
3843338 191101	2035	44.8	96812.50	43.28	0	1	0
3843439 191101	2035	44.9	92875.00	43.38	0	1	0
3843538 191101	2035	45.0	92412.50	43.16	0	1	0
3843638 191101	2035	45.1	94587.50	43.10	0	1	0
3843738 191101	2035	45.2	94562.50	43.11	0	1	0
3843838 191101	2035	45.3	94362.50	43.11	0	1	0
3843948 191101	2035	45.4	94125.00	43.03	0	1	0
3844038 191101	2035	45.5	96337.50	42.95	0	1	0
3844138 191101	2035	45.6	95787.50	43.03	0	1	0
3844248 191101	2035	45.7	96037.50	43.04	0	1	0
3844338 191101	2035	45.8	95750.00	43.23	0	1	0
3844448 191101	2035	45.9	93812.50	43.18	0	1	0
3844538 191101	2035	46.0	93137.50	43.22	0	1	0
3844638 191101	2035	46.1	95575.00	43.25	0	1	0
3844748 191101	2035	46.2	94300.00	43.30	0	1	0
3844838 191101	2035	46.3	94925.00	43.29	0	1	0
3844948 191101	2035	46.4	95300.00	43.31	0	1	0
3845048 191101	2035	46.5	96037.50	43.36	0	1	0
3845148 191101	2035	46.6	94187.50	43.35	0	1	0
3845248 191101	2035	46.7	94925.00	43.28	0	1	0
3845348 191101	2035	46.8	95387.50	43.23	0	1	0
3845448 191101	2035	46.9	95450.00	43.21	0	1	0
3845548 191101	2035	47.0	96262.50	43.29	0	1	0
3845648 191101	2035	47.1	94950.00	43.43	0	1	0
3845747 191101	2035	47.2	95425.00	43.40	0	1	0
3845848 191101	2035	47.3	95912.50	43.45	0	1	0
3845958 191101	2035	47.4	96475.00	43.49	0	1	0
3846057 191101	2035	47.5	92962.50	43.55	0	1	0
3846157 191101	2035	47.6	94562.50	43.41	0	1	0
3846257 191101	2035	47.7	98050.00	43.42	0	1	0
3846357 191101	2035	47.8	96212.50	43.56	0	1	0
3846457 191101	2035	47.9	94250.00	43.60	0	1	0
3846557 191101	2035	48.0	93875.00	43.55	0	1	0
3846657 191101	2035	48.1	94975.00	43.44	0	1	0
3846757 191101	2035	48.2	93312.50	43.44	0	1	0
3846857 191101	2035	48.3	92337.50	43.35	0	1	0
3846967 191101	2035	48.4	93400.00	43.19	0	1	0
3847067 191101	2035	48.5	93687.50	43.05	0	1	0
3847167 191101	2035	48.6	95775.00	43.08	0	1	0
3847267 191101	2035	48.7	95200.00	43.13	0	1	0
3847367 191101	2035	48.8	95312.50	43.01	0	1	0
3847467 191101	2035	48.9	94612.50	42.97	0	1	0
3847567 191101	2035	49.0	94212.50	42.98	0	1	0
3847667 191101	2035	49.1	94412.50	43.00	0	1	0
3847766 191101	2035	49.2	95925.00	42.97	0	1	0
3847867 191101	2035	49.3	93125.00	43.09	0	1	0
3847976 191101	2035	49.4	94262.50	43.12	0	1	0
3848066 191101	2035	49.5	96075.00	43.16	0	1	0
3848166 191101	2035	49.6	92862.50	43.27	0	1	0
3848266 191101	2035	49.7	94237.50	43.14	0	1	0
3848366 191101	2035	49.8	94750.00	43.10	0	1	0
3848476 191101	2035	49.9	94425.00	43.07	0	1	0
3848567 191101	2035	50.0	93650.00	43.06	0	1	0
3848666 191101	2035	50.1	93950.00	43.04	0	1	0
3848766 191101	2035	50.2	93087.50	43.02	0	1	0
3848866 191101	2035	50.3	96237.50	42.89	0	1	0
3848976 191101	2035	50.4	94387.50	43.03	0	1	0
3849076 191101	2035	50.5	93837.50	43.03	0	1	0
3849176 191101	2035	50.6	97325.00	42.93	0	1	0
3849276 191101	2035	50.7	95450.00	43.13	0	1	0
3849376 191101	2035	50.8	95225.00	43.19	0	1	0
3849476 191101	2035	50.9	95812.50	43.21	0	1	0
3849576 191101	2035	51.0	96037.50	43.27	0	1	0
3849676 191101	2035	51.1	96075.00	43.38	0	1	0
3849776 191101	2035	51.2	93300.00	43.48	0	1	0
3849876 191101	2035	51.3	96350.00	43.49	0	1	0
3849986 191101	2035	51.4	95700.00	43.49	0	1	0
3850086 191101	2035	51.5	94200.00	43.55	0	1	0
3850186 191101	2035	51.6	92925.00	43.57	0	1	0
3850286 191101	2035	51.7	95112.50	43.37	0	1	0
3850386 191101	2035	51.8	96150.00	43.35	0	1	0
3850485 191101	2035	51.9	95787.50	43.39	0	1	0
3850586 191101	2035	52.0	95275.00	43.39	0	1	0
3850686 191101	2035	52.1	96225.00	43.36	0	1	0
3850785 191101	2035	52.2	93112.50	43.37	0	1	0
3850885 191101	2035	52.3	91850.00	43.36	0	1	0
3850995 191101	2035	52.4	95762.50	43.16	0	1	0
3851095 191101	2035	52.5	97750.00	43.16	0	1	0
3851185 191101	2035	52.6	97837.50	43.32	0	1	0
3851295 191101	2035	52.7	96012.50	43.54	0	1	0
3851385 191101	2035	52.8	95412.50	43.58	0	1	0
3851495 191101	2035	52.9	92625.00	43.55	0	1	0
3851595 191101	2035	53.0	95212.50	43.40	0	1	0
3851695 191101	2035	53.1	94250.00	43.40	0	1	0
3851795 191101	2035	53.2	94775.00	43.31	0	1	0
3851895 191101	2035	53.3	92862.50	43.39	0	1	0
3851995 191101	2035	53.4	96262.50	43.43	0	1	0
3852095 191101	2035	53.5	94937.50	43.46	0	1	0
3852195 191101	2035	53.6	91875.00	43.33	0	1	0
3852295 191101	2035	53.7	93175.00	43.06	0	1	0
3852395 191101	2035	53.8	93525.00	42.93	0	1	0
3852495 191101	2035	53.9	93375.00	42.85	0	1	0
3852595 191101	2035	54.0	93512.50	42.88	0	1	0
3852695 191101	2035	54.1	95862.50	42.80	0	1	0
3852795 191101	2035	54.2	93150.00	42.88	0	1	0
3852895 191101	2035	54.3	92875.00	42.80	0	1	0
3853005 191101	2035	54.4	93062.50	42.80	0	1	0
3853105 191101	2035	54.5	94362.50	42.66	0	1	0
3853205 191101	2035	54.6	95362.50	42.63	0	1	0
3853305 191101	2035	54.7	95450.00	42.79	0	1	0
3853405 191101	2035	54.8	94400.00	42.89	0	1	0
3853505 191101	2035	54.9	95875.00	42.93	0	1	0
3853605 191101	2035	55.0	91675.00	43.05	0	1	0
3853704 191101	2035	55.1	93712.50	42.96	0	1	0
3853804 191101	2035	55.2	94850.00	42.87	0	1	0
3853904 191101	2035	55.3	93362.50	42.94	0	1	0
3854014 191101	2035	55.4	92400.00	42.97	0	1	0
3854114 191101	2035	55.5	92562.50	42.94	0	1	0
3854214 191101	2035	55.6	92900.00	42.85	0	1	0
3854314 191101	2035	55.7	94750.00	42.74	0	1	0
3854414 191101	2035	55.8	94150.00	42.71	0	1	0
3854514 191101	2035	55.9	93587.50	42.70	0	1	0
3854614 191101	2035	56.0	93800.00	42.60	0	1	0
3854714 191101	2035	56.1	95725.00	42.69	0	1	0
3854814 191101	2035	56.2	95287.50	42.78	0	1	0
3854914 191101	2035	56.3	93312.50	42.80	0	1	0
3855024 191101	2035	56.4	94012.50	42.80	0	1	0
3855114 191101	2035	56.5	93575.00	42.87	0	1	0
3855214 191101	2035	56.6	95350.00	42.92	0	1	0
3855324 191101	2035	56.7	95650.00	43.03	0	1	0
3855414 191101	2035	56.8	94350.00	43.07	0	1	0
3855524 191101	2035	56.9	93300.00	43.08	0	1	0
3855614 191101	2035	57.0	95425.00	43.07	0	1	0
3855714 191101	2035	57.1	94687.50	43.14	0	1	0
3855824 191101	2035	57.2	94737.50	43.09	0	1	0
3855913 191101	2035	57.3	94225.00	43.07	0	1	0
3856024 191101	2035	57.4	95462.50	43.11	0	1	0
3856124 191101	2035	57.5	93750.00	43.17	0	1	0
3856223 191101	2035	57.6	95850.00	43.18	0	1	0
3856323 191101	2035	57.7	94800.00	43.20	0	1	0
3856423 191101	2035	57.8	94012.50	43.17	0	1	0
3856523 191101	2035	57.9	96187.50	43.15	0	1	0
3856623 191101	2035	58.0	92787.50	43.28	0	1	0
3856723 191101	2035	58.1	92825.00	43.16	0	1	0
3856823 191101	2035	58.2	97225.00	43.08	0	1	0
3856923 191101	2035	58.3	93375.00	43.19	0	1	0
3857033 191101	2035	58.4	92687.50	43.15	0	1	0
3857133 191101	2035	58.5	94675.00	43.03	0	1	0
3857233 191101	2035	58.6	97037.50	43.07	0	1	0
3857333 191101	2035	58.7	95050.00	43.12	0	1	0
3857433 191101	2035	58.8	95437.50	43.13	0	1	0
3857533 191101	2035	58.9	93650.00	43.20	0	1	0
3857633 191101	2035	59.0	94925.00	43.08	0	1	0
3857733 191101	2035	59.1	95275.00	43.18	0	1	0
3857832 191101	2035	59.2	96487.50	43.29	0	1	0
3857932 191101	2035	59.3	95250.00	43.26	0	1	0
3858043 191101	2035	59.4	94400.00	43.34	0	1	0
3858142 191101	2035	59.5	94425.00	43.42	0	1	0
3858242 191101	2035	59.6	95300.00	43.41	0	1	0
3858342 191101	2035	59.7	94137.50	43.33	0	1	0
3858442 191101	2035	59.8	95887.50	43.29	0	1	0
3858542 191101	2035	59.9	92812.50	43.31	0	1	0
3858643 191101	2036	0.0	93912.50	43.27	0	1	0
3858743 191101	2036	0.1	94937.50	43.22	0	1	0
3858843 191101	2036	0.2	94837.50	43.21	0	1	0
3858943 191101	2036	0.3	97437.50	43.14	0	1	0
3859043 191101	2036	0.4	95175.00	43.23	0	1	0
3859143 191101	2036	0.5	95837.50	43.27	0	1	0
3859243 191101	2036	0.6	94950.00	43.33	0	1	0
3859343 191101	2036	0.7	94825.00	43.32	0	1	0
3859443 191101	2036	0.8	93925.00	43.35	0	1	0
3859542 191101	2036	0.9	94962.50	43.26	0	1	0
3859642 191101	2036	1.0	95625.00	43.36	0	1	0
3859742 191101	2036	1.1	96550.00	43.43	0	1	0
3859842 191101	2036	1.2	93537.50	43.51	0	1	0
3859942 191101	2036	1.3	93800.00	43.45	0	1	0
3900052 191101	2036	1.4	96012.50	43.28	0	1	0
3900152 191101	2036	1.5	95200.00	43.32	0	1	0
3900252 191101	2036	1.6	93850.00	43.29	0	1	0
3900352 191101	2036	1.7	94175.00	43.24	0	1	0
3900452 191101	2036	1.8	96850.00	43.21	0	1	0
3900552 191101	2036	1.9	94712.50	43.35	0	1	0
3900652 191101	2036	2.0	95762.50	43.33	0	1	0
3900752 191101	2036	2.1	92975.00	43.34	0	1	0
3900852 191101	2036	2.2	91662.50	43.18	0	1	0
3900952 191101	2036	2.3	96587.50	43.10	0	1	0
3901062 191101	2036	2.4	96562.50	43.22	0	1	0
3901162 191101	2036	2.5	93250.00	43.25	0	1	0
3901261 191101	2036	2.6	96687.50	43.16	0	1	0
3901362 191101	2036	2.7	94712.50	43.29	0	1	0
3901462 191101	2036	2.8	95250.00	43.31	0	1	0
3901561 191101	2036	2.9	97012.50	43.24	0	1	0
3901661 191101	2036	3.0	94500.00	43.34	0	1	0
3901761 191101	2036	3.1	93862.50	43.28	0	1	0
3901861 191101	2036	3.2	97425.00	43.32	0	1	0
3901961 191101	2036	3.3	94750.00	43.58	0	1	0
3902071 191101	2036	3.4	96562.50	43.50	0	1	0
3902161 191101	2036	3.5	94312.50	43.50	0	1	0
3902261 191101	2036	3.6	95325.00	43.55	0	1	0
3902371 191101	2036	3.7	96525.00	43.49	0	1	0
3902461 191101	2036	3.8	94425.00	43.57	0	1	0
3902571 191101	2036	3.9	94537.50	43.53	0	1	0
3902661 191101	2036	4.0	93350.00	43.42	0	1	0
3902761 191101	2036	4.1	96812.50	43.37	0	1	0
3902871 191101	2036	4.2	95237.50	43.50	0	1	0
3902961 191101	2036	4.3	92687.50	43.40	0	1	0
3903071 191101	2036	4.4	95725.00	43.31	0	1	0
3903171 191101	2036	4.5	95350.00	43.27	0	1	0
3903271 191101	2036	4.6	95387.50	43.32	0	1	0
3903371 191101	2036	4.7	93987.50	43.32	0	1	0
3903471 191101	2036	4.8	97050.00	43.21	0	1	0
3903571 191101	2036	4.9	93362.50	43.33	0	1	0
3903670 191101	2036	5.0	91925.00	43.27	0	1	0
3903770 191101	2036	5.1	93125.00	43.21	0	1	0
3903870 191101	2036	5.2	94912.50	43.04	0	1	0
3903970 191101	2036	5.3	95937.50	43.03	0	1	0
3904080 191101	2036	5.4	96912.50	43.17	0	1	0
3904180 191101	2036	5.5	96825.00	43.23	0	1	0
3904280 191101	2036	5.6	95087.50	43.29	0	1	0
3904380 191101	2036	5.7	93225.00	43.28	0	1	0
3904480 191101	2036	5.8	94562.50	43.25	0	1	0
3904580 191101	2036	5.9	95000.00	43.13	0	1	0
3904680 191101	2036	6.0	92325.00	43.21	0	1	0
3904780 191101	2036	6.1	95075.00	43.23	0	1	0
3904880 191101	2036	6.2	94925.00	43.31	0	1	0
3904980 191101	2036	6.3	94587.50	43.31	0	1	0
3905090 191101	2036	6.4	94237.50	43.25	0	1	0
3905190 191101	2036	6.5	96187.50	43.13	0	1	0
3905290 191101	2036	6.6	93325.00	43.10	0	1	0
3905389 191101	2036	6.7	95212.50	43.03	0	1	0
3905489 191101	2036	6.8	94487.50	43.11	0	1	0
3905589 191101	2036	6.9	97175.00	43.11	0	1	0
3905689 191101	2036	7.0	95650.00	43.21	0	1	0
3905789 191101	2036	7.1	92475.00	43.36	0	1	0
3905889 191101	2036	7.2	94775.00	43.24	0	1	0
3905989 191101	2036	7.3	97887.50	43.24	0	1	0
3906099 191101	2036	7.4	93275.00	43.38	0	1	0
3906189 191101	2036	7.5	97137.50	43.34	0	1	0
3906289 191101	2036	7.6	94362.50	43.38	0	1	0
3906399 191101	2036	7.7	94225.00	43.43	0	1	0
3906489 191101	2036	7.8	92800.00	43.39	0	1	0
3906599 191101	2036	7.9	95087.50	43.31	0	1	0
3906689 191101	2036	8.0	96050.00	43.22	0	1	0
3906789 191101	2036	8.1	94212.50	43.23	0	1	0
3906899 191101	2036	8.2	96112.50	43.31	0	1	0
3906989 191101	2036	8.3	95675.00	43.37	0	1	0
3907099 191101	2036	8.4	95262.50	43.27	0	1	0
3907198 191101	2036	8.5	94012.50	43.36	0	1	0
3907298 191101	2036	8.6	94725.00	43.22	0	1	0
3907398 191101	2036	8.7	94525.00	43.24	0	1	0
3907498 191101	2036	8.8	92637.50	43.25	0	1	0
3907598 191101	2036	8.9	92812.50	43.24	0	1	0
3907698 191101	2036	9.0	91800.00	43.14	0	1	0
3907798 191101	2036	9.1	92875.00	42.95	0	1	0
3907898 191101	2036	9.2	94587.50	42.89	0	1	0
3907998 191101	2036	9.3	95000.00	42.82	0	1	0
3908108 191101	2036	9.4	94525.00	42.79	0	1	0
3908208 191101	2036	9.5	96287.50	42.76	0	1	0
3908308 191101	2036	9.6	96800.00	42.86	0	1	0
3908408 191101	2036	9.7	93687.50	42.95	0	1	0
3908508 191101	2036	9.8	96025.00	42.92	0	1	0
3908608 191101	2036	9.9	94225.00	43.07	0	1	0
3908707 191101	2036	10.0	92275.00	43.13	0	1	0
3908807 191101	2036	10.1	97375.00	43.15	0	1	0
3908907 191101	2036	10.2	96875.00	43.36	0	1	0
3909007 191101	2036	10.3	94425.00	43.46	0	1	0
3909117 191101	2036	10.4	93437.50	43.43	0	1	0
3909217 191101	2036	10.5	93625.00	43.38	0	1	0
3909317 191101	2036	10.6	91437.50	43.26	0	1	0
3909416 191101	2036	10.7	93950.00	43.02	0	1	0
3909516 191101	2036	10.8	97287.50	43.03	0	1	0
3909616 191101	2036	10.9	95237.50	43.09	0	1	0
3909716 191101	2036	11.0	96437.50	43.14	0	1	0
3909816 191101	2036	11.1	93950.00	43.32	0	1	0
3909916 191101	2036	11.2	95787.50	43.17	0	1	0
3910016 191101	2036	11.3	93025.00	43.12	0	1	0
3910126 191101	2036	11.4	93662.50	43.06	0	1	0
3910216 191101	2036	11.5	94275.00	43.07	0	1	0
3910316 191101	2036	11.6	93387.50	43.10	0	1	0
3910426 191101	2036	11.7	94187.50	43.19	0	1	0
3910516 191101	2036	11.8	96587.50	43.20	0	1	0
3910626 191101	2036	11.9	94975.00	43.16	0	1	0
3910716 191101	2036	12.0	96775.00	43.15	0	1	0
3910816 191101	2036	12.1	94825.00	43.17	0	1	0
3910926 191101	2036	12.2	92812.50	43.21	0	1	0
3911016 191101	2036	12.3	96387.50	43.07	0	1	0
3911126 191101	2036	12.4	94375.00	43.22	0	1	0
3911226 191101	2036	12.5	94137.50	43.26	0	1	0
3911326 191101	2036	12.6	93550.00	43.25	0	1	0
3911426 191101	2036	12.7	95187.50	43.26	0	1	0
3911525 191101	2036	12.8	95200.00	43.30	0	1	0
3911625 191101	2036	12.9	94075.00	43.24	0	1	0
3911725 191101	2036	13.0	95850.00	43.20	0	1	0
3911825 191101	2036	13.1	93537.50	43.16	0	1	0
3911925 191101	2036	13.2	94637.50	43.10	0	1	0
3912025 191101	2036	13.3	93625.00	43.18	0	1	0
3912135 191101	2036	13.4	93675.00	43.06	0	1	0
3912235 191101	2036	13.5	94412.50	43.03	0	1	0
3912335 191101	2036	13.6	95437.50	43.04	0	1	0
3912435 191101	2036	13.7	96200.00	43.12	0	1	0
3912535 191101	2036	13.8	96162.50	43.17	0	1	0
3912635 191101	2036	13.9	97950.00	43.21	0	1	0
3912735 191101	2036	14.0	94887.50	43.39	0	1	0
3912835 191101	2036	14.1	95550.00	43.34	0	1	0
3912935 191101	2036	14.2	93862.50	43.43	0	1	0
3913035 191101	2036	14.3	95200.00	43.40	0	1	0
3913145 191101	2036	14.4	94037.50	43.47	0	1	0
3913245 191101	2036	14.5	93550.00	43.49	0	1	0
3913345 191101	2036	14.6	94212.50	43.45	0	1	0
3913445 191101	2036	14.7	95825.00	43.39	0	1	0
3913545 191101	2036	14.8	95487.50	43.38	0	1	0
3913644 191101	2036	14.9	95475.00	43.35	0	1	0
3913745 191101	2036	15.0	96150.00	43.23	0	1	0
3913845 191101	2036	15.1	95512.50	43.29	0	1	0
3913944 191101	2036	15.2	94987.50	43.29	0	1	0
3914044 191101	2036	15.3	94487.50	43.34	0	1	0
3914154 191101	2036	15.4	93762.50	43.31	0	1	0
3914244 191101	2036	15.5	96200.00	43.30	0	1	0
3914344 191101	2036	15.6	95112.50	43.41	0	1	0
3914454 191101	2036	15.7	94062.50	43.46	0	1	0
3914544 191101	2036	15.8	95612.50	43.38	0	1	0
3914654 191101	2036	15.9	98075.00	43.38	0	1	0
3914744 191101	2036	16.0	94600.00	43.50	0	1	0
3914844 191101	2036	16.1	95650.00	43.43	0	1	0
3914954 191101	2036	16.2	92900.00	43.43	0	1	0
3915044 191101	2036	16.3	95800.00	43.34	0	1	0
3915154 191101	2036	16.4	95025.00	43.40	0	1	0
3915254 191101	2036	16.5	95662.50	43.46	0	1	0
3915354 191101	2036	16.6	93800.00	43.43	0	1	0
3915454 191101	2036	16.7	92350.00	43.37	0	1	0
3915553 191101	2036	16.8	98062.50	43.30	0	1	0
3915654 191101	2036	16.9	93212.50	43.41	0	1	0
3915754 191101	2036	17.0	93975.00	43.19	0	1	0
3915853 191101	2036	17.1	92075.00	43.16	0	1	0
3915953 191101	2036	17.2	95100.00	43.00	0	1	0
3916053 191101	2036	17.3	93737.50	43.10	0	1	0
3916163 191101	2036	17.4	93387.50	43.01	0	1	0
3916263 191101	2036	17.5	96325.00	42.93	0	1	0
3916363 191101	2036	17.6	94175.00	42.96	0	1	0
3916463 191101	2036	17.7	94275.00	42.98	0	1	0
3916563 191101	2036	17.8	95687.50	43.06	0	1	0
3916663 191101	2036	17.9	93087.50	42.96	0	1	0
3916763 191101	2036	18.0	94387.50	42.95	0	1	0
3916863 191101	2036	18.1	94937.50	42.97	0	1	0
3916963 191101	2036	18.2	95087.50	43.10	0	1	0
3917063 191101	2036	18.3	94112.50	43.10	0	1	0
3917173 191101	2036	18.4	95600.00	43.12	0	1	0
3917273 191101	2036	18.5	95037.50	43.22	0	1	0
3917373 191101	2036	18.6	94275.00	43.16	0	1	0
3917473 191101	2036	18.7	92612.50	43.16	0	1	0
3917573 191101	2036	18.8	95337.50	43.09	0	1	0
3917673 191101	2036	18.9	94625.00	43.07	0	1	0
3917772 191101	2036	19.0	95125.00	43.14	0	1	0
3917872 191101	2036	19.1	93662.50	43.17	0	1	0
3917972 191101	2036	19.2	94937.50	43.12	0	1	0
3918072 191101	2036	19.3	93450.00	43.11	0	1	0
3918172 191101	2036	19.4	96587.50	43.08	0	1	0
3918273 191101	2036	19.5	96537.50	43.12	0	1	0
3918373 191101	2036	19.6	94637.50	43.19	0	1	0
3918473 191101	2036	19.7	92050.00	43.21	0	1	0
3918572 191101	2036	19.8	94112.50	43.18	0	1	0
3918672 191101	2036	19.9	94675.00	43.13	0	1	0
3918772 191101	2036	20.0	93625.00	43.13	0	1	0
3918872 191101	2036	20.1	92900.00	43.06	0	1	0
3918972 191101	2036	20.2	93987.50	43.03	0	1	0
3919072 191101	2036	20.3	93987.50	42.99	0	1	0
3919182 191101	2036	20.4	93612.50	43.01	0	1	0
3919282 191101	2036	20.5	93525.00	42.88	0	1	0
3919382 191101	2036	20.6	97937.50	42.74	0	1	0
3919482 191101	2036	20.7	96400.00	42.89	0	1	0
3919582 191101	2036	20.8	94987.50	43.08	0	1	0
3919682 191101	2036	20.9	95525.00	43.12	0	1	0
3919782 191101	2036	21.0	95325.00	43.16	0	1	0
3919882 191101	2036	21.1	93125.00	43.24	0	1	0
3919982 191101	2036	21.2	95450.00	43.25	0	1	0
3920082 191101	2036	21.3	95212.50	43.31	0	1	0
3920191 191101	2036	21.4	94387.50	43.37	0	1	0
3920291 191101	2036	21.5	94762.50	43.40	0	1	0
3920391 191101	2036	21.6	93712.50	43.46	0	1	0
3920491 191101	2036	21.7	92500.00	43.27	0	1	0
3920591 191101	2036	21.8	96000.00	43.09	0	1	0
3920691 191101	2036	21.9	92750.00	43.14	0	1	0
3920791 191101	2036	22.0	97487.50	43.02	0	1	0
3920891 191101	2036	22.1	96237.50	43.11	0	1	0
3920991 191101	2036	22.2	92750.00	43.25	0	1	0
3921091 191101	2036	22.3	94025.00	43.13	0	1	0
3921201 191101	2036	22.4	94875.00	43.08	0	1	0
3921291 191101	2036	22.5	93187.50	43.10	0	1	0
3921391 191101	2036	22.6	95700.00	43.03	0	1	0
3921501 191101	2036	22.7	94912.50	43.12	0	1	0
3921591 191101	2036	22.8	95037.50	43.23	0	1	0
3921701 191101	2036	22.9	94700.00	43.18	0	1	0
3921801 191101	2036	23.0	95312.50	43.27	0	1	0
3921891 191101	2036	23.1	96612.50	43.17	0	1	0
3922000 191101	2036	23.2	95212.50	43.19	0	1	0
3922100 191101	2036	23.3	93037.50	43.30	0	1	0
3922200 191101	2036	23.4	93812.50	43.26	0	1	0
3922300 191101	2036	23.5	94175.00	43.21	0	1	0
3922400 191101	2036	23.6	93850.00	43.25	0	1	0
3922500 191101	2036	23.7	94625.00	43.17	0	1	0
3922600 191101	2036	23.8	94137.50	43.16	0	1	0
3922700 191101	2036	23.9	92737.50	43.12	0	1	0
3922800 191101	2036	24.0	93687.50	43.03	0	1	0
3922900 191101	2036	24.1	93475.00	42.95	0	1	0
3923000 191101	2036	24.2	94262.50	42.81	0	1	0
3923100 191101	2036	24.3	93762.50	42.77	0	1	0
3923210 191101	2036	24.4	92850.00	42.80	0	1	0
3923310 191101	2036	24.5	95550.00	42.76	0	1	0
3923410 191101	2036	24.6	91675.00	42.82	0	1	0
3923510 191101	2036	24.7	95612.50	42.72	0	1	0
3923610 191101	2036	24.8	94375.00	42.77	0	1	0
3923710 191101	2036	24.9	95800.00	42.78	0	1	0
3923810 191101	2036	25.0	95925.00	42.92	0	1	0
3923910 191101	2036	25.1	94925.00	43.02	0	1	0
3924009 191101	2036	25.2	94962.50	43.08	0	1	0
3924109 191101	2036	25.3	94775.00	43.11	0	1	0
3924219 191101	2036	25.4	94675.00	43.16	0	1	0
3924319 191101	2036	25.5	96387.50	43.24	0	1	0
3924419 191101	2036	25.6	96812.50	43.28	0	1	0
3924519 191101	2036	25.7	97225.00	43.51	0	1	0
3924619 191101	2036	25.8	94362.50	43.58	0	1	0
3924719 191101	2036	25.9	94962.50	43.58	0	1	0
3924819 191101	2036	26.0	95125.00	43.55	0	1	0
3924919 191101	2036	26.1	97737.50	43.51	0	1	0
3925019 191101	2036	26.2	95712.50	43.64	0	1	0
3925119 191101	2036	26.3	95700.00	43.67	0	1	0
3925229 191101	2036	26.4	96537.50	43.71	0	1	0
3925319 191101	2036	26.5	93375.00	43.80	0	1	0
3925419 191101	2036	26.6	93362.50	43.66	0	1	0
3925529 191101	2036	26.7	95475.00	43.50	0	1	0
3925619 191101	2036	26.8	93912.50	43.43	0	1	0
3925729 191101	2036	26.9	95600.00	43.41	0	1	0
3925819 191101	2036	27.0	94762.50	43.43	0	1	0
3925918 191101	2036	27.1	96575.00	43.42	0	1	0
3926028 191101	2036	27.2	94450.00	43.37	0	1	0
3926118 191101	2036	27.3	94625.00	43.31	0	1	0
3926228 191101	2036	27.4	95512.50	43.26	0	1	0
3926328 191101	2036	27.5	93537.50	43.21	0	1	0
3926428 191101	2036	27.6	95112.50	43.22	0	1	0
3926528 191101	2036	27.7	94687.50	43.30	0	1	0
3926628 191101	2036	27.8	93225.00	43.26	0	1	0
3926728 191101	2036	27.9	94850.00	43.23	0	1	0
3926828 191101	2036	28.0	93662.50	43.20	0	1	0
3926928 191101	2036	28.1	94487.50	43.15	0	1	0
3927028 191101	2036	28.2	92750.00	43.06	0	1	0
3927128 191101	2036	28.3	94400.00	42.98	0	1	0
3927238 191101	2036	28.4	93512.50	42.97	0	1	0
3927338 191101	2036	28.5	96200.00	42.88	0	1	0
3927438 191101	2036	28.6	94950.00	43.00	0	1	0
3927538 191101	2036	28.7	94575.00	42.99	0	1	0
3927638 191101	2036	28.8	91900.00	42.99	0	1	0
3927738 191101	2036	28.9	96062.50	42.93	0	1	0
3927838 191101	2036	29.0	95687.50	42.98	0	1	0
3927938 191101	2036	29.1	95950.00	43.07	0	1	0
3928038 191101	2036	29.2	93450.00	43.14	0	1	0
3928138 191101	2036	29.3	95325.00	43.17	0	1	0
3928248 191101	2036	29.4	96737.50	43.21	0	1	0
3928348 191101	2036	29.5	93775.00	43.36	0	1	0
3928447 191101	2036	29.6	94425.00	43.25	0	1	0
3928547 191101	2036	29.7	95775.00	43.22	0	1	0
3928647 191101	2036	29.8	94037.50	43.28	0	1	0
3928747 191101	2036	29.9	93112.50	43.38	0	1	0
3928847 191101	2036	30.0	95037.50	43.24	0	1	0
3928947 191101	2036	30.1	95962.50	43.21	0	1	0
3929047 191101	2036	30.2	96475.00	43.21	0	1	0
3929147 191101	2036	30.3	96200.00	43.35	0	1	0
3929257 191101	2036	30.4	94450.00	43.39	0	1	0
3929347 191101	2036	30.5	95575.00	43.29	0	1	0
3929447 191101	2036	30.6	95062.50	43.37	0	1	0
3929547 191101	2036	30.7	94837.50	43.40	0	1	0
3929647 191101	2036	30.8	95287.50	43.35	0	1	0
3929757 191101	2036	30.9	95825.00	43.41	0	1	0
3929847 191101	2036	31.0	93812.50	43.53	0	1	0
3929947 191101	2036	31.1	94362.50	43.48	0	1	0
3930057 191101	2036	31.2	93337.50	43.40	0	1	0
3930147 191101	2036	31.3	94537.50	43.26	0	1	0
3930257 191101	2036	31.4	93162.50	43.19	0	1	0
3930357 191101	2036	31.5	96275.00	43.13	0	1	0
3930457 191101	2036	31.6	94162.50	43.16	0	1	0
3930556 191101	2036	31.7	95537.50	43.12	0	1	0
3930656 191101	2036	31.8	93337.50	43.15	0	1	0
3930756 191101	2036	31.9	95225.00	43.07	0	1	0
3930856 191101	2036	32.0	91862.50	43.04	0	1	0
3930956 191101	2036	32.1	95300.00	42.95	0	1	0
3931056 191101	2036	32.2	94137.50	42.99	0	1	0
3931156 191101	2036	32.3	97175.00	43.03	0	1	0
3931256 191101	2036	32.4	93837.50	43.15	0	1	0
3931366 191101	2036	32.5	93075.00	43.18	0	1	0
3931466 191101	2036	32.6	95837.50	43.03	0	1	0
3931566 191101	2036	32.7	93987.50	43.11	0	1	0
3931666 191101	2036	32.8	94762.50	43.04	0	1	0
3931766 191101	2036	32.9	94575.00	43.10	0	1	0
3931866 191101	2036	33.0	96400.00	43.07	0	1	0
3931966 191101	2036	33.1	94950.00	43.28	0	1	0
3932066 191101	2036	33.2	96437.50	43.26	0	1	0
3932166 191101	2036	33.3	94050.00	43.37	0	1	0
3932266 191101	2036	33.4	95387.50	43.23	0	1	0
3932376 191101	2036	33.5	93250.00	43.30	0	1	0
3932475 191101	2036	33.6	93037.50	43.30	0	1	0
3932575 191101	2036	33.7	94312.50	43.18	0	1	0
3932675 191101	2036	33.8	95425.00	43.19	0	1	0
3932775 191101	2036	33.9	95775.00	43.22	0	1	0
3932875 191101	2036	34.0	95137.50	43.28	0	1	0
3932975 191101	2036	34.1	93587.50	43.22	0	1	0
3933075 191101	2036	34.2	94787.50	43.16	0	1	0
3933175 191101	2036	34.3	94787.50	43.08	0	1	0
3933275 191101	2036	34.4	92462.50	43.12	0	1	0
3933375 191101	2036	34.5	93187.50	42.99	0	1	0
3933475 191101	2036	34.6	94862.50	42.98	0	1	0
3933575 191101	2036	34.7	95012.50	43.06	0	1	0
3933675 191101	2036	34.8	95025.00	43.10	0	1	0
3933775 191101	2036	34.9	95237.50	43.08	0	1	0
3933875 191101	2036	35.0	94787.50	43.05	0	1	0
3933975 191101	2036	35.1	94500.00	43.04	0	1	0
3934075 191101	2036	35.2	96112.50	43.08	0	1	0
3934175 191101	2036	35.3	93762.50	43.14	0	1	0
3934275 191101	2036	35.4	94262.50	43.09	0	1	0
3934385 191101	2036	35.5	95625.00	43.17	0	1	0
3934485 191101	2036	35.6	94837.50	43.28	0	1	0
3934584 191101	2036	35.7	96075.00	43.28	0	1	0
3934684 191101	2036	35.8	96375.00	43.33	0	1	0
3934784 191101	2036	35.9	95062.50	43.39	0	1	0
3934884 191101	2036	36.0	94500.00	43.38	0	1	0
3934984 191101	2036	36.1	92875.00	43.37	0	1	0
3935084 191101	2036	36.2	96387.50	43.30	0	1	0
3935184 191101	2036	36.3	92700.00	43.31	0	1	0
3935284 191101	2036	36.4	93262.50	43.26	0	1	0
3935394 191101	2036	36.5	93850.00	43.22	0	1	0
3935494 191101	2036	36.6	95125.00	43.14	0	1	0
3935594 191101	2036	36.7	94512.50	43.15	0	1	0
3935694 191101	2036	36.8	94762.50	43.08	0	1	0
3935794 191101	2036	36.9	94300.00	43.01	0	1	0
3935894 191101	2036	37.0	93037.50	42.97	0	1	0
3935994 191101	2036	37.1	94312.50	42.91	0	1	0
3936094 191101	2036	37.2	93712.50	42.97	0	1	0
3936194 191101	2036	37.3	94762.50	42.85	0	1	0
3936294 191101	2036	37.4	95287.50	42.94	0	1	0
3936394 191101	2036	37.5	93350.00	43.03	0	1	0
3936494 191101	2036	37.6	94425.00	43.01	0	1	0
3936604 191101	2036	37.7	96650.00	42.98	0	1	0
3936694 191101	2036	37.8	98887.50	43.08	0	1	0
3936804 191101	2036	37.9	98237.50	43.26	0	1	0
3936894 191101	2036	38.0	93537.50	43.44	0	1	0
3936994 191101	2036	38.1	92412.50	43.46	0	1	0
3937104 191101	2036	38.2	93337.50	43.38	0	1	0
3937193 191101	2036	38.3	96225.00	43.36	0	1	0
3937303 191101	2036	38.4	93737.50	43.43	0	1	0
3937403 191101	2036	38.5	94612.50	43.36	0	1	0
3937503 191101	2036	38.6	94675.00	43.41	0	1	0
3937603 191101	2036	38.7	97162.50	43.42	0	1	0
3937703 191101	2036	38.8	93462.50	43.45	0	1	0
3937803 191101	2036	38.9	96300.00	43.20	0	1	0
3937903 191101	2036	39.0	94525.00	43.12	0	1	0
3938003 191101	2036	39.1	94900.00	43.16	0	1	0
3938103 191101	2036	39.2	94287.50	43.27	0	1	0
3938203 191101	2036	39.3	96400.00	43.31	0	1	0
3938303 191101	2036	39.4	92850.00	43.32	0	1	0
3938413 191101	2036	39.5	95125.00	43.28	0	1	0
3938513 191101	2036	39.6	93762.50	43.31	0	1	0
3938613 191101	2036	39.7	96437.50	43.26	0	1	0
3938713 191101	2036	39.8	95687.50	43.23	0	1	0
3938813 191101	2036	39.9	96550.00	43.33	0	1	0
3938913 191101	2036	40.0	94337.50	43.34	0	1	0
3939012 191101	2036	40.1	93287.50	43.34	0	1	0
3939113 191101	2036	40.2	96975.00	43.26	0	1	0
3939212 191101	2036	40.3	92125.00	43.38	0	1	0
3939312 191101	2036	40.4	94387.50	43.19	0	1	0
3939422 191101	2036	40.5	92975.00	43.26	0	1	0
3939522 191101	2036	40.6	95825.00	43.16	0	1	0
3939622 191101	2036	40.7	96125.00	43.26	0	1	0
3939722 191101	2036	40.8	95487.50	43.24	0	1	0
3939822 191101	2036	40.9	93412.50	43.23	0	1	0
3939922 191101	2036	41.0	93762.50	43.09	0	1	0
3940022 191101	2036	41.1	94350.00	43.07	0	1	0
3940122 191101	2036	41.2	93487.50	43.11	0	1	0
3940222 191101	2036	41.3	93212.50	42.96	0	1	0
3940322 191101	2036	41.4	97487.50	43.01	0	1	0
3940422 191101	2036	41.5	96037.50	43.15	0	1	0
3940522 191101	2036	41.6	93112.50	43.28	0	1	0
3940632 191101	2036	41.7	96800.00	43.16	0	1	0
3940722 191101	2036	41.8	94212.50	43.19	0	1	0
3940832 191101	2036	41.9	94550.00	43.13	0	1	0
3940922 191101	2036	42.0	99650.00	43.19	0	1	0
3941022 191101	2036	42.1	94237.50	43.45	0	1	0
3941132 191101	2036	42.2	95825.00	43.45	0	1	0
3941222 191101	2036	42.3	94587.50	43.55	0	1	0
3941332 191101	2036	42.4	95837.50	43.61	0	1	0
3941432 191101	2036	42.5	92862.50	43.54	0	1	0
3941532 191101	2036	42.6	94837.50	43.40	0	1	0
3941632 191101	2036	42.7	93200.00	43.47	0	1	0
3941731 191101	2036	42.8	95587.50	43.31	0	1	0
3941832 191101	2036	42.9	95537.50	43.37	0	1	0
3941931 191101	2036	43.0	93637.50	43.42	0	1	0
3942031 191101	2036	43.1	96487.50	43.15	0	1	0
3942131 191101	2036	43.2	97012.50	43.25	0	1	0
3942231 191101	2036	43.3	92850.00	43.30	0	1	0
3942331 191101	2036	43.4	92700.00	43.22	0	1	0
3942441 191101	2036	43.5	92637.50	43.08	0	1	0
3942541 191101	2036	43.6	97450.00	43.07	0	1	0
3942641 191101	2036	43.7	96487.50	43.19	0	1	0
3942741 191101	2036	43.8	93650.00	43.34	0	1	0
3942841 191101	2036	43.9	94787.50	43.25	0	1	0
3942941 191101	2036	44.0	96150.00	43.22	0	1	0
3943041 191101	2036	44.1	93925.00	43.33	0	1	0
3943141 191101	2036	44.2	94387.50	43.21	0	1	0
3943241 191101	2036	44.3	93962.50	43.10	0	1	0
3943341 191101	2036	44.4	96762.50	43.15	0	1	0
3943451 191101	2036	44.5	93712.50	43.33	0	1	0
3943541 191101	2036	44.6	94837.50	43.38	0	1	0
3943651 191101	2036	44.7	94087.50	43.26	0	1	0
3943751 191101	2036	44.8	96375.00	43.15	0	1	0
3943851 191101	2036	44.9	96812.50	43.27	0	1	0
3943951 191101	2036	45.0	95175.00	43.37	0	1	0
3944041 191101	2036	45.1	95062.50	43.32	0	1	0
3944151 191101	2036	45.2	95275.00	43.37	0	1	0
3944251 191101	2036	45.3	94012.50	43.41	0	1	0
3944351 191101	2036	45.4	94612.50	43.42	0	1	0
3944451 191101	2036	45.5	94300.00	43.32	0	1	0
3944551 191101	2036	45.6	94300.00	43.34	0	1	0
3944651 191101	2036	45.7	92025.00	43.32	0	1	0
3944751 191101	2036	45.8	95812.50	43.23	0	1	0
3944851 191101	2036	45.9	96337.50	43.20	0	1	0
3944951 191101	2036	46.0	95412.50	43.18	0	1	0
3945051 191101	2036	46.1	95862.50	43.19	0	1	0
3945151 191101	2036	46.2	94450.00	43.23	0	1	0
3945251 191101	2036	46.3	95462.50	43.19	0	1	0
3945351 191101	2036	46.4	94175.00	43.26	0	1	0
3945461 191101	2036	46.5	96725.00	43.24	0	1	0
3945560 191101	2036	46.6	96087.50	43.35	0	1	0
3945661 191101	2036	46.7	94500.00	43.43	0	1	0
3945760 191101	2036	46.8	94187.50	43.54	0	1	0
3945860 191101	2036	46.9	92275.00	43.46	0	1	0
3945960 191101	2036	47.0	95300.00	43.28	0	1	0
3946060 191101	2036	47.1	97712.50	43.28	0	1	0
3946160 191101	2036	47.2	91937.50	43.36	0	1	0
3946260 191101	2036	47.3	94162.50	43.25	0	1	0
3946360 191101	2036	47.4	93600.00	43.19	0	1	0
3946470 191101	2036	47.5	95012.50	43.16	0	1	0
3946570 191101	2036	47.6	93362.50	43.08	0	1	0
3946670 191101	2036	47.7	94962.50	42.96	0	1	0
3946770 191101	2036	47.8	93137.50	42.98	0	1	0
3946870 191101	2036	47.9	92775.00	42.94	0	1	0
3946970 191101	2036	48.0	97537.50	42.96	0	1	0
3947070 191101	2036	48.1	94537.50	43.06	0	1	0
3947170 191101	2036	48.2	94275.00	42.92	0	1	0
3947270 191101	2036	48.3	94075.00	43.02	0	1	0
3947370 191101	2036	48.4	93862.50	43.02	0	1	0
3947469 191101	2036	48.5	94637.50	43.03	0	1	0
3947570 191101	2036	48.6	97012.50	43.01	0	1	0
3947679 191101	2036	48.7	92287.50	43.18	0	1	0
3947769 191101	2036	48.8	96225.00	43.06	0	1	0
3947879 191101	2036	48.9	92012.50	43.20	0	1	0
3947969 191101	2036	49.0	95725.00	43.16	0	1	0
3948069 191101	2036	49.1	95050.00	43.08	0	1	0
3948179 191101	2036	49.2	96200.00	43.10	0	1	0
3948269 191101	2036	49.3	94787.50	43.19	0	1	0
3948379 191101	2036	49.4	96312.50	43.22	0	1	0
3948479 191101	2036	49.5	93250.00	43.33	0	1	0
3948579 191101	2036	49.6	94400.00	43.27	0	1	0
3948679 191101	2036	49.7	93200.00	43.15	0	1	0
3948779 191101	2036	49.8	94562.50	43.19	0	1	0
3948879 191101	2036	49.9	95700.00	43.12	0	1	0
3948979 191101	2036	50.0	93112.50	43.28	0	1	0
3949079 191101	2036	50.1	95187.50	43.17	0	1	0
3949179 191101	2036	50.2	93162.50	43.17	0	1	0
3949279 191101	2036	50.3	96687.50	43.04	0	1	0
3949379 191101	2036	50.4	94825.00	43.12	0	1	0
3949489 191101	2036	50.5	92762.50	43.05	0	1	0
3949589 191101	2036	50.6	94500.00	43.03	0	1	0
3949688 191101	2036	50.7	95137.50	43.04	0	1	0
3949788 191101	2036	50.8	94600.00	43.12	0	1	0
3949888 191101	2036	50.9	96462.50	43.13	0	1	0
3949988 191101	2036	51.0	96637.50	43.16	0	1	0
3950088 191101	2036	51.1	95325.00	43.32	0	1	0
3950188 191101	2036	51.2	96175.00	43.32	0	1	0
3950288 191101	2036	51.3	94775.00	43.46	0	1	0
3950388 191101	2036	51.4	96887.50	43.37	0	1	0
3950498 191101	2036	51.5	94712.50	43.47	0	1	0
3950598 191101	2036	51.6	94762.50	43.55	0	1	0
3950698 191101	2036	51.7	96225.00	43.57	0	1	0
3950798 191101	2036	51.8	93762.50	43.62	0	1	0
3950898 191101	2036	51.9	94362.50	43.58	0	1	0
3950998 191101	2036	52.0	95325.00	43.48	0	1	0
3951098 191101	2036	52.1	93550.00	43.42	0	1	0
3951198 191101	2036	52.2	94325.00	43.34	0	1	0
3951298 191101	2036	52.3	94037.50	43.26	0	1	0
3951398 191101	2036	52.4	94737.50	43.23	0	1	0
3951498 191101	2036	52.5	95275.00	43.13	0	1	0
3951597 191101	2036	52.6	94925.00	43.16	0	1	0
3951697 191101	2036	52.7	94687.50	43.16	0	1	0
3951797 191101	2036	52.8	93825.00	43.09	0	1	0
3951907 191101	2036	52.9	96075.00	43.10	0	1	0
3951997 191101	2036	53.0	96237.50	43.17	0	1	0
3952097 191101	2036	53.1	95225.00	43.22	0	1	0
3952207 191101	2036	53.2	96550.00	43.29	0	1	0
3952297 191101	2036	53.3	93762.50	43.39	0	1	0
3952407 191101	2036	53.4	95500.00	43.38	0	1	0
3952507 191101	2036	53.5	95087.50	43.41	0	1	0
3952607 191101	2036	53.6	93462.50	43.40	0	1	0
3952707 191101	2036	53.7	96850.00	43.34	0	1	0
3952807 191101	2036	53.8	94612.50	43.44	0	1	0
3952907 191101	2036	53.9	95325.00	43.47	0	1	0
3953007 191101	2036	54.0	94412.50	43.44	0	1	0
3953107 191101	2036	54.1	95250.00	43.36	0	1	0
3953207 191101	2036	54.2	95900.00	43.36	0	1	0
3953307 191101	2036	54.3	92062.50	43.33	0	1	0
3953407 191101	2036	54.4	95700.00	43.25	0	1	0
3953516 191101	2036	54.5	94525.00	43.26	0	1	0
3953616 191101	2036	54.6	93487.50	43.23	0	1	0
3953716 191101	2036	54.7	94037.50	43.24	0	1	0
3953816 191101	2036	54.8	96050.00	43.11	0	1	0
3953916 191101	2036	54.9	94050.00	43.17	0	1	0
3954016 191101	2036	55.0	95750.00	43.12	0	1	0
3954116 191101	2036	55.1	95637.50	43.18	0	1	0
3954216 191101	2036	55.2	93112.50	43.19	0	1	0
3954316 191101	2036	55.3	95737.50	43.07	0	1	0
3954416 191101	2036	55.4	94975.00	43.23	0	1	0
3954526 191101	2036	55.5	96975.00	43.20	0	1	0
3954626 191101	2036	55.6	95687.50	43.31	0	1	0
3954726 191101	2036	55.7	95662.50	43.41	0	1	0
3954826 191101	2036	55.8	94712.50	43.48	0	1	0
3954926 191101	2036	55.9	93912.50	43.42	0	1	0
3955026 191101	2036	56.0	93750.00	43.42	0	1	0
3955126 191101	2036	56.1	92350.00	43.33	0	1	0
3955226 191101	2036	56.2	95187.50	43.18	0	1	0
3955326 191101	2036	56.3	94737.50	43.27	0	1	0
3955426 191101	2036	56.4	95525.00	43.23	0	1	0
3955525 191101	2036	56.5	95100.00	43.25	0	1	0
3955625 191101	2036	56.6	93987.50	43.17	0	1	0
3955725 191101	2036	56.7	94475.00	43.09	0	1	0
3955825 191101	2036	56.8	92962.50	43.04	0	1	0
3955925 191101	2036	56.9	96262.50	42.96	0	1	0
3956025 191101	2036	57.0	94162.50	43.07	0	1	0
3956125 191101	2036	57.1	92575.00	43.08	0	1	0
3956225 191101	2036	57.2	96125.00	43.09	0	1	0
3956325 191101	2036	57.3	93562.50	43.14	0	1	0
3956425 191101	2036	57.4	92350.00	43.08	0	1	0
3956535 191101	2036	57.5	95037.50	42.94	0	1	0
3956635 191101	2036	57.6	95075.00	42.94	0	1	0
3956735 191101	2036	57.7	95087.50	42.99	0	1	0
3956835 191101	2036	57.8	95300.00	43.01	0	1	0
3956935 191101	2036	57.9	94237.50	43.12	0	1	0
3957035 191101	2036	58.0	95425.00	43.03	0	1	0
3957135 191101	2036	58.1	93675.00	43.08	0	1	0
3957235 191101	2036	58.2	93675.00	43.13	0	1	0
3957335 191101	2036	58.3	93887.50	43.02	0	1	0
3957435 191101	2036	58.4	92662.50	43.04	0	1	0
3957545 191101	2036	58.5	92975.00	43.05	0	1	0
3957645 191101	2036	58.6	97487.50	42.96	0	1	0
3957745 191101	2036	58.7	94962.50	43.07	0	1	0
3957845 191101	2036	58.8	96287.50	43.06	0	1	0
3957945 191101	2036	58.9	93662.50	43.11	0	1	0
3958045 191101	2036	59.0	94850.00	43.08	0	1	0
3958145 191101	2036	59.1	93950.00	43.06	0	1	0
3958245 191101	2036	59.2	92725.00	43.07	0	1	0
3958345 191101	2036	59.3	95975.00	43.03	0	1	0
3958445 191101	2036	59.4	95175.00	43.12	0	1	0
3958545 191101	2036	59.5	96112.50	43.23	0	1	0
3958645 191101	2036	59.6	91900.00	43.37	0	1	0
3958755 191101	2036	59.7	92637.50	43.12	0	1	0
3958845 191101	2036	59.8	96275.00	43.02	0	1	0
3958955 191101	2036	59.9	94562.50	43.02	0	1	0
3959045 191101	2037	0.0	92787.50	43.06	0	1	0
3959146 191101	2037	0.1	94275.00	42.96	0	1	0
3959245 191101	2037	0.2	94525.00	42.98	0	1	0
3959345 191101	2037	0.3	93475.00	43.06	0	1	0
3959445 191101	2037	0.4	93762.50	42.95	0	1	0
3959555 191101	2037	0.5	94350.00	42.88	0	1	0
3959655 191101	2037	0.6	95025.00	42.80	0	1	0
3959755 191101	2037	0.7	94725.00	42.95	0	1	0
3959855 191101	2037	0.8	95937.50	43.04	0	1	0
3959955 191101	2037	0.9	95137.50	43.02	0	1	0
4000055 191101	2037	1.0	94600.00	43.05	0	1	0
4000155 191101	2037	1.1	95150.00	43.13	0	1	0
4000255 191101	2037	1.2	91725.00	43.17	0	1	0
4000355 191101	2037	1.3	94687.50	43.04	0	1	0
4000455 191101	2037	1.4	91050.00	43.10	0	1	0
4000565 191101	2037	1.5	93150.00	42.98	0	1	0
4000665 191101	2037	1.6	94362.50	42.92	0	1	0
4000765 191101	2037	1.7	97037.50	42.89	0	1	0
4000865 191101	2037	1.8	95925.00	43.00	0	1	0
4000965 191101	2037	1.9	93937.50	43.00	0	1	0
4001065 191101	2037	2.0	93350.00	42.94	0	1	0
4001165 191101	2037	2.1	95887.50	42.89	0	1	0
4001265 191101	2037	2.2	94812.50	42.92	0	1	0
4001365 191101	2037	2.3	96737.50	43.06	0	1	0
4001465 191101	2037	2.4	93687.50	43.15	0	1	0
4001565 191101	2037	2.5	94562.50	43.27	0	1	0
4001665 191101	2037	2.6	96350.00	43.33	0	1	0
4001775 191101	2037	2.7	93862.50	43.42	0	1	0
4001865 191101	2037	2.8	96762.50	43.28	0	1	0
4001975 191101	2037	2.9	95275.00	43.32	0	1	0
4002065 191101	2037	3.0	95125.00	43.38	0	1	0
4002164 191101	2037	3.1	94675.00	43.46	0	1	0
4002274 191101	2037	3.2	95325.00	43.40	0	1	0
4002364 191101	2037	3.3	93775.00	43.43	0	1	0
4002474 191101	2037	3.4	93412.50	43.29	0	1	0
4002574 191101	2037	3.5	94225.00	43.28	0	1	0
4002674 191101	2037	3.6	94837.50	43.27	0	1	0
4002774 191101	2037	3.7	93962.50	43.20	0	1	0
4002874 191101	2037	3.8	94987.50	43.20	0	1	0
4002974 191101	2037	3.9	94762.50	43.12	0	1	0
4003074 191101	2037	4.0	92850.00	43.10	0	1	0
4003174 191101	2037	4.1	95600.00	43.00	0	1	0
4003274 191101	2037	4.2	94637.50	43.04	0	1	0
4003374 191101	2037	4.3	96537.50	43.01	0	1	0
4003474 191101	2037	4.4	94762.50	43.13	0	1	0
4003584 191101	2037	4.5	95037.50	43.19	0	1	0
4003684 191101	2037	4.6	95275.00	43.23	0	1	0
4003784 191101	2037	4.7	94237.50	43.25	0	1	0
4003884 191101	2037	4.8	94412.50	43.26	0	1	0
4003983 191101	2037	4.9	95575.00	43.24	0	1	0
4004083 191101	2037	5.0	95675.00	43.27	0	1	0
4004183 191101	2037	5.1	93750.00	43.40	0	1	0
4004283 191101	2037	5.2	95712.50	43.32	0	1	0
4004383 191101	2037	5.3	96575.00	43.36	0	1	0
4004483 191101	2037	5.4	96012.50	43.37	0	1	0
4004593 191101	2037	5.5	96650.00	43.42	0	1	0
4004693 191101	2037	5.6	95412.50	43.49	0	1	0
4004793 191101	2037	5.7	94187.50	43.50	0	1	0
4004893 191101	2037	5.8	94375.00	43.50	0	1	0
4004993 191101	2037	5.9	95662.50	43.50	0	1	0
4005093 191101	2037	6.0	93925.00	43.50	0	1	0
4005193 191101	2037	6.1	95787.50	43.42	0	1	0
4005293 191101	2037	6.2	95512.50	43.51	0	1	0
4005393 191101	2037	6.3	94375.00	43.50	0	1	0
4005493 191101	2037	6.4	93425.00	43.41	0	1	0
4005593 191101	2037	6.5	94950.00	43.29	0	1	0
4005693 191101	2037	6.6	98137.50	43.21	0	1	0
4005803 191101	2037	6.7	93550.00	43.34	0	1	0
4005892 191101	2037	6.8	93625.00	43.31	0	1	0
4006002 191101	2037	6.9	96962.50	43.27	0	1	0
4006092 191101	2037	7.0	94750.00	43.33	0	1	0
4006192 191101	2037	7.1	92912.50	43.37	0	1	0
4006302 191101	2037	7.2	95987.50	43.24	0	1	0
4006392 191101	2037	7.3	95837.50	43.26	0	1	0
4006502 191101	2037	7.4	93387.50	43.33	0	1	0
4006602 191101	2037	7.5	97300.00	43.32	0	1	0
4006702 191101	2037	7.6	92537.50	43.43	0	1	0
4006802 191101	2037	7.7	94900.00	43.18	0	1	0
4006902 191101	2037	7.8	95325.00	43.24	0	1	0
4007002 191101	2037	7.9	94775.00	43.32	0	1	0
4007102 191101	2037	8.0	95175.00	43.22	0	1	0
4007202 191101	2037	8.1	95975.00	43.24	0	1	0
4007302 191101	2037	8.2	93937.50	43.37	0	1	0
4007402 191101	2037	8.3	95037.50	43.28	0	1	0
4007502 191101	2037	8.4	95350.00	43.25	0	1	0
4007612 191101	2037	8.5	95550.00	43.33	0	1	0
4007712 191101	2037	8.6	94900.00	43.26	0	1	0
4007811 191101	2037	8.7	93250.00	43.36	0	1	0
4007911 191101	2037	8.8	94787.50	43.29	0	1	0
4008011 191101	2037	8.9	94750.00	43.26	0	1	0
4008111 191101	2037	9.0	94912.50	43.26	0	1	0
4008211 191101	2037	9.1	97187.50	43.25	0	1	0
4008311 191101	2037	9.2	95725.00	43.30	0	1	0
4008411 191101	2037	9.3	94900.00	43.39	0	1	0
4008511 191101	2037	9.4	93500.00	43.38	0	1	0
4008621 191101	2037	9.5	94100.00	43.30	0	1	0
4008721 191101	2037	9.6	96850.00	43.23	0	1	0
4008821 191101	2037	9.7	94987.50	43.32	0	1	0
4008921 191101	2037	9.8	93925.00	43.40	0	1	0
4009021 191101	2037	9.9	92000.00	43.36	0	1	0
4009120 191101	2037	10.0	96800.00	43.23	0	1	0
4009220 191101	2037	10.1	94850.00	43.32	0	1	0
4009320 191101	2037	10.2	95725.00	43.21	0	1	0
4009420 191101	2037	10.3	93462.50	43.21	0	1	0
4009520 191101	2037	10.4	95837.50	43.15	0	1	0
4009620 191101	2037	10.5	95012.50	43.25	0	1	0
4009720 191101	2037	10.6	94500.00	43.30	0	1	0
4009830 191101	2037	10.7	94687.50	43.19	0	1	0
4009920 191101	2037	10.8	94612.50	43.18	0	1	0
4010030 191101	2037	10.9	94237.50	43.21	0	1	0
4010120 191101	2037	11.0	92300.00	43.31	0	1	0
4010219 191101	2037	11.1	95387.50	43.11	0	1	0
4010329 191101	2037	11.2	95137.50	43.13	0	1	0
4010419 191101	2037	11.3	96212.50	43.10	0	1	0
4010529 191101	2037	11.4	93512.50	43.23	0	1	0
4010629 191101	2037	11.5	94575.00	43.12	0	1	0
4010729 191101	2037	11.6	94775.00	43.10	0	1	0
4010829 191101	2037	11.7	94175.00	43.11	0	1	0
4010929 191101	2037	11.8	95075.00	43.09	0	1	0
4011029 191101	2037	11.9	97512.50	43.11	0	1	0
4011129 191101	2037	12.0	96587.50	43.26	0	1	0
4011229 191101	2037	12.1	95225.00	43.45	0	1	0
4011329 191101	2037	12.2	95300.00	43.45	0	1	0
4011429 191101	2037	12.3	93962.50	43.45	0	1	0
4011529 191101	2037	12.4	96400.00	43.35	0	1	0
4011639 191101	2037	12.5	92425.00	43.48	0	1	0
4011739 191101	2037	12.6	95175.00	43.38	0	1	0
4011839 191101	2037	12.7	93075.00	43.40	0	1	0
4011939 191101	2037	12.8	94075.00	43.35	0	1	0
4012039 191101	2037	12.9	92962.50	43.31	0	1	0
4012139 191101	2037	13.0	94075.00	43.10	0	1	0
4012238 191101	2037	13.1	93062.50	42.99	0	1	0
4012339 191101	2037	13.2	92762.50	42.89	0	1	0
4012439 191101	2037	13.3	95500.00	42.78	0	1	0
4012539 191101	2037	13.4	96525.00	42.85	0	1	0
4012649 191101	2037	13.5	93737.50	42.85	0	1	0
4012749 191101	2037	13.6	95537.50	42.91	0	1	0
4012849 191101	2037	13.7	93675.00	42.93	0	1	0
4012949 191101	2037	13.8	94687.50	42.96	0	1	0
4013049 191101	2037	13.9	96500.00	42.98	0	1	0
4013149 191101	2037	14.0	94262.50	43.14	0	1	0
4013248 191101	2037	14.1	94775.00	43.15	0	1	0
4013349 191101	2037	14.2	94212.50	43.23	0	1	0
4013448 191101	2037	14.3	95212.50	43.29	0	1	0
4013549 191101	2037	14.4	96162.50	43.28	0	1	0
4013648 191101	2037	14.5	96087.50	43.26	0	1	0
4013748 191101	2037	14.6	96025.00	43.37	0	1	0
4013848 191101	2037	14.7	93737.50	43.39	0	1	0
4013948 191101	2037	14.8	94137.50	43.39	0	1	0
4014048 191101	2037	14.9	94725.00	43.37	0	1	0
4014148 191101	2037	15.0	91875.00	43.29	0	1	0
4014248 191101	2037	15.1	95250.00	43.18	0	1	0
4014348 191101	2037	15.2	93400.00	43.20	0	1	0
4014448 191101	2037	15.3	96000.00	43.17	0	1	0
4014558 191101	2037	15.4	95637.50	43.20	0	1	0
4014658 191101	2037	15.5	95287.50	43.18	0	1	0
4014758 191101	2037	15.6	95275.00	43.14	0	1	0
4014858 191101	2037	15.7	95012.50	43.11	0	1	0
4014958 191101	2037	15.8	93425.00	43.17	0	1	0
4015058 191101	2037	15.9	97875.00	43.13	0	1	0
4015158 191101	2037	16.0	94775.00	43.28	0	1	0
4015258 191101	2037	16.1	94825.00	43.41	0	1	0
4015358 191101	2037	16.2	94825.00	43.39	0	1	0
4015457 191101	2037	16.3	96150.00	43.45	0	1	0
4015557 191101	2037	16.4	94900.00	43.46	0	1	0
4015667 191101	2037	16.5	95262.50	43.43	0	1	0
4015767 191101	2037	16.6	94250.00	43.42	0	1	0
4015867 191101	2037	16.7	96487.50	43.38	0	1	0
4015967 191101	2037	16.8	94200.00	43.44	0	1	0
4016067 191101	2037	16.9	96562.50	43.48	0	1	0
4016167 191101	2037	17.0	95062.50	43.42	0	1	0
4016267 191101	2037	17.1	96462.50	43.43	0	1	0
4016367 191101	2037	17.2	93962.50	43.51	0	1	0
4016467 191101	2037	17.3	92950.00	43.47	0	1	0
4016567 191101	2037	17.4	94775.00	43.32	0	1	0
4016677 191101	2037	17.5	92175.00	43.32	0	1	0
4016777 191101	2037	17.6	94512.50	43.18	0	1	0
4016877 191101	2037	17.7	91387.50	43.19	0	1	0
4016977 191101	2037	17.8	96675.00	42.96	0	1	0
4017077 191101	2037	17.9	96312.50	43.07	0	1	0
4017177 191101	2037	18.0	95925.00	43.06	0	1	0
4017276 191101	2037	18.1	94162.50	43.10	0	1	0
4017376 191101	2037	18.2	95462.50	43.00	0	1	0
4017476 191101	2037	18.3	95775.00	43.07	0	1	0
4017576 191101	2037	18.4	93637.50	43.19	0	1	0
4017676 191101	2037	18.5	92987.50	43.14	0	1	0
4017776 191101	2037	18.6	94325.00	43.18	0	1	0
4017876 191101	2037	18.7	97700.00	43.17	0	1	0
4017976 191101	2037	18.8	94012.50	43.45	0	1	0
4018076 191101	2037	18.9	95787.50	43.33	0	1	0
4018176 191101	2037	19.0	94025.00	43.31	0	1	0
4018276 191101	2037	19.1	93225.00	43.22	0	1	0
4018376 191101	2037	19.2	96350.00	43.18	0	1	0
4018476 191101	2037	19.3	93950.00	43.22	0	1	0
4018576 191101	2037	19.4	95650.00	43.14	0	1	0
4018686 191101	2037	19.5	94937.50	43.23	0	1	0
4018786 191101	2037	19.6	95500.00	43.32	0	1	0
4018886 191101	2037	19.7	94575.00	43.37	0	1	0
4018986 191101	2037	19.8	91587.50	43.23	0	1	0
4019086 191101	2037	19.9	94012.50	43.12	0	1	0
4019185 191101	2037	20.0	92425.00	43.04	0	1	0
4019285 191101	2037	20.1	94462.50	42.97	0	1	0
4019385 191101	2037	20.2	95225.00	43.03	0	1	0
4019485 191101	2037	20.3	96875.00	42.97	0	1	0
4019585 191101	2037	20.4	96650.00	43.11	0	1	0
4019695 191101	2037	20.5	93650.00	43.15	0	1	0
4019795 191101	2037	20.6	94075.00	43.09	0	1	0
4019895 191101	2037	20.7	95787.50	43.03	0	1	0
4019995 191101	2037	20.8	95662.50	43.08	0	1	0
4020095 191101	2037	20.9	95675.00	43.27	0	1	0
4020195 191101	2037	21.0	93400.00	43.34	0	1	0
4020295 191101	2037	21.1	97212.50	43.39	0	1	0
4020395 191101	2037	21.2	94075.00	43.51	0	1	0
4020495 191101	2037	21.3	96275.00	43.46	0	1	0
4020595 191101	2037	21.4	95987.50	43.43	0	1	0
4020705 191101	2037	21.5	94687.50	43.40	0	1	0
4020795 191101	2037	21.6	94437.50	43.45	0	1	0
4020904 191101	2037	21.7	93875.00	43.46	0	1	0
4020995 191101	2037	21.8	97137.50	43.38	0	1	0
4021104 191101	2037	21.9	95112.50	43.44	0	1	0
4021204 191101	2037	22.0	93475.00	43.42	0	1	0
4021294 191101	2037	22.1	94462.50	43.42	0	1	0
4021404 191101	2037	22.2	93350.00	43.30	0	1	0
4021494 191101	2037	22.3	94250.00	43.27	0	1	0
4021604 191101	2037	22.4	93600.00	43.17	0	1	0
4021704 191101	2037	22.5	94862.50	43.07	0	1	0
4021804 191101	2037	22.6	96475.00	43.08	0	1	0
4021904 191101	2037	22.7	92562.50	43.17	0	1	0
4022004 191101	2037	22.8	94625.00	43.11	0	1	0
4022104 191101	2037	22.9	95625.00	42.99	0	1	0
4022204 191101	2037	23.0	92700.00	43.02	0	1	0
4022304 191101	2037	23.1	95150.00	42.98	0	1	0
4022404 191101	2037	23.2	93012.50	43.01	0	1	0
4022504 191101	2037	23.3	92625.00	43.00	0	1	0
4022604 191101	2037	23.4	93200.00	42.93	0	1	0
4022704 191101	2037	23.5	96212.50	42.91	0	1	0
4022814 191101	2037	23.6	95475.00	42.97	0	1	0
4022914 191101	2037	23.7	94362.50	42.92	0	1	0
4023014 191101	2037	23.8	94000.00	43.00	0	1	0
4023114 191101	2037	23.9	93987.50	42.98	0	1	0
4023214 191101	2037	24.0	94150.00	42.90	0	1	0
4023314 191101	2037	24.1	94175.00	42.97	0	1	0
4023414 191101	2037	24.2	94937.50	42.92	0	1	0
4023514 191101	2037	24.3	94437.50	43.01	0	1	0
4023614 191101	2037	24.4	91662.50	43.09	0	1	0
4023714 191101	2037	24.5	94137.50	43.02	0	1	0
4023823 191101	2037	24.6	96150.00	42.93	0	1	0
4023923 191101	2037	24.7	91725.00	42.96	0	1	0
4024023 191101	2037	24.8	95050.00	42.84	0	1	0
4024123 191101	2037	24.9	94125.00	42.89	0	1	0
4024223 191101	2037	25.0	93300.00	42.89	0	1	0
4024323 191101	2037	25.1	94050.00	42.86	0	1	0
4024423 191101	2037	25.2	95462.50	42.85	0	1	0
4024523 191101	2037	25.3	91350.00	42.87	0	1	0
4024623 191101	2037	25.4	93550.00	42.74	0	1	0
4024723 191101	2037	25.5	93387.50	42.82	0	1	0
4024823 191101	2037	25.6	94587.50	42.79	0	1	0
4024933 191101	2037	25.7	95350.00	42.72	0	1	0
4025023 191101	2037	25.8	94137.50	42.88	0	1	0
4025133 191101	2037	25.9	93687.50	42.84	0	1	0
4025223 191101	2037	26.0	96675.00	42.82	0	1	0
4025323 191101	2037	26.1	93325.00	42.97	0	1	0
4025433 191101	2037	26.2	93762.50	42.94	0	1	0
4025523 191101	2037	26.3	96600.00	42.86	0	1	0
4025633 191101	2037	26.4	93512.50	43.10	0	1	0
4025723 191101	2037	26.5	94100.00	43.10	0	1	0
4025833 191101	2037	26.6	96137.50	43.13	0	1	0
4025933 191101	2037	26.7	97087.50	43.20	0	1	0
4026033 191101	2037	26.8	94787.50	43.28	0	1	0
4026133 191101	2037	26.9	96737.50	43.31	0	1	0
4026233 191101	2037	27.0	94287.50	43.44	0	1	0
4026333 191101	2037	27.1	96300.00	43.34	0	1	0
4026432 191101	2037	27.2	97300.00	43.47	0	1	0
4026532 191101	2037	27.3	94850.00	43.63	0	1	0
4026632 191101	2037	27.4	95525.00	43.55	0	1	0
4026732 191101	2037	27.5	95875.00	43.64	0	1	0
4026842 191101	2037	27.6	95975.00	43.72	0	1	0
4026942 191101	2037	27.7	96700.00	43.71	0	1	0
4027042 191101	2037	27.8	95375.00	43.70	0	1	0
4027142 191101	2037	27.9	93962.50	43.72	0	1	0
4027242 191101	2037	28.0	95487.50	43.60	0	1	0
4027342 191101	2037	28.1	95587.50	43.65	0	1	0
4027442 191101	2037	28.2	91925.00	43.62	0	1	0
4027542 191101	2037	28.3	96050.00	43.38	0	1	0
4027642 191101	2037	28.4	95950.00	43.43	0	1	0
4027742 191101	2037	28.5	95275.00	43.45	0	1	0
4027852 191101	2037	28.6	96337.50	43.42	0	1	0
4027952 191101	2037	28.7	96362.50	43.44	0	1	0
4028052 191101	2037	28.8	93837.50	43.42	0	1	0
4028152 191101	2037	28.9	94062.50	43.35	0	1	0
4028252 191101	2037	29.0	93912.50	43.36	0	1	0
4028352 191101	2037	29.1	95125.00	43.29	0	1	0
4028451 191101	2037	29.2	95287.50	43.27	0	1	0
4028552 191101	2037	29.3	93400.00	43.42	0	1	0
4028651 191101	2037	29.4	93950.00	43.30	0	1	0
4028751 191101	2037	29.5	94087.50	43.21	0	1	0
4028851 191101	2037	29.6	94875.00	43.16	0	1	0
4028951 191101	2037	29.7	97437.50	43.09	0	1	0
4029051 191101	2037	29.8	94487.50	43.14	0	1	0
4029151 191101	2037	29.9	94800.00	43.17	0	1	0
4029251 191101	2037	30.0	93650.00	43.20	0	1	0
4029351 191101	2037	30.1	95162.50	43.19	0	1	0
4029451 191101	2037	30.2	95475.00	43.19	0	1	0
4029551 191101	2037	30.3	96775.00	43.20	0	1	0
4029651 191101	2037	30.4	94425.00	43.35	0	1	0
4029751 191101	2037	30.5	93412.50	43.37	0	1	0
4029861 191101	2037	30.6	94287.50	43.34	0	1	0
4029961 191101	2037	30.7	95500.00	43.32	0	1	0
4030061 191101	2037	30.8	94837.50	43.23	0	1	0
4030161 191101	2037	30.9	95237.50	43.24	0	1	0
4030261 191101	2037	31.0	95537.50	43.26	0	1	0
4030361 191101	2037	31.1	95687.50	43.35	0	1	0
4030461 191101	2037	31.2	95525.00	43.37	0	1	0
4030561 191101	2037	31.3	94387.50	43.38	0	1	0
4030661 191101	2037	31.4	95900.00	43.27	0	1	0
4030761 191101	2037	31.5	93637.50	43.33	0	1	0
4030871 191101	2037	31.6	95637.50	43.34	0	1	0
4030971 191101	2037	31.7	92425.00	43.40	0	1	0
4031071 191101	2037	31.8	94237.50	43.27	0	1	0
4031170 191101	2037	31.9	95725.00	43.24	0	1	0
4031270 191101	2037	32.0	95487.50	43.26	0	1	0
4031370 191101	2037	32.1	93162.50	43.26	0	1	0
4031470 191101	2037	32.2	93912.50	43.15	0	1	0
4031570 191101	2037	32.3	95675.00	43.07	0	1	0
4031670 191101	2037	32.4	93425.00	43.13	0	1	0
4031770 191101	2037	32.5	95537.50	43.02	0	1	0
4031870 191101	2037	32.6	93737.50	43.11	0	1	0
4031980 191101	2037	32.7	94500.00	43.02	0	1	0
4032070 191101	2037	32.8	94500.00	43.11	0	1	0
4032180 191101	2037	32.9	93300.00	43.12	0	1	0
4032270 191101	2037	33.0	95500.00	43.02	0	1	0
4032370 191101	2037	33.1	96512.50	43.02	0	1	0
4032480 191101	2037	33.2	95275.00	43.17	0	1	0
4032570 191101	2037	33.3	95162.50	43.23	0	1	0
4032680 191101	2037	33.4	95237.50	43.21	0	1	0
4032780 191101	2037	33.5	95350.00	43.29	0	1	0
4032880 191101	2037	33.6	93600.00	43.28	0	1	0
4032980 191101	2037	33.7	95137.50	43.27	0	1	0
4033079 191101	2037	33.8	94512.50	43.30	0	1	0
4033179 191101	2037	33.9	93575.00	43.30	0	1	0
4033279 191101	2037	34.0	95312.50	43.31	0	1	0
4033379 191101	2037	34.1	94512.50	43.31	0	1	0
4033479 191101	2037	34.2	93662.50	43.22	0	1	0
4033579 191101	2037	34.3	95375.00	43.14	0	1	0
4033679 191101	2037	34.4	95237.50	43.15	0	1	0
4033779 191101	2037	34.5	97050.00	43.15	0	1	0
4033889 191101	2037	34.6	94662.50	43.23	0	1	0
4033989 191101	2037	34.7	91512.50	43.28	0	1	0
4034089 191101	2037	34.8	93687.50	43.11	0	1	0
4034189 191101	2037	34.9	94012.50	43.08	0	1	0
4034289 191101	2037	35.0	94275.00	43.10	0	1	0
4034389 191101	2037	35.1	97925.00	43.05	0	1	0
4034489 191101	2037	35.2	95187.50	43.20	0	1	0
4034589 191101	2037	35.3	93675.00	43.27	0	1	0
4034689 191101	2037	35.4	93725.00	43.20	0	1	0
4034789 191101	2037	35.5	93812.50	43.13	0	1	0
4034899 191101	2037	35.6	95100.00	42.98	0	1	0
4034998 191101	2037	35.7	94425.00	43.00	0	1	0
4035098 191101	2037	35.8	93750.00	43.13	0	1	0
4035198 191101	2037	35.9	94187.50	43.13	0	1	0
4035298 191101	2037	36.0	95537.50	43.14	0	1	0
4035398 191101	2037	36.1	95150.00	43.20	0	1	0
4035498 191101	2037	36.2	93475.00	43.07	0	1	0
4035598 191101	2037	36.3	94425.00	43.00	0	1	0
4035698 191101	2037	36.4	96650.00	43.03	0	1	0
4035798 191101	2037	36.5	93512.50	43.16	0	1	0
4035898 191101	2037	36.6	95662.50	43.15	0	1	0
4036008 191101	2037	36.7	93787.50	43.17	0	1	0
4036098 191101	2037	36.8	95250.00	43.15	0	1	0
4036208 191101	2037	36.9	95037.50	43.21	0	1	0
4036298 191101	2037	37.0	93837.50	43.25	0	1	0
4036398 191101	2037	37.1	94687.50	43.18	0	1	0
4036508 191101	2037	37.2	93425.00	43.15	0	1	0
4036598 191101	2037	37.3	95137.50	43.15	0	1	0
4036708 191101	2037	37.4	92387.50	43.18	0	1	0
4036798 191101	2037	37.5	92800.00	42.99	0	1	0
4036908 191101	2037	37.6	93975.00	42.96	0	1	0
4037008 191101	2037	37.7	96050.00	42.88	0	1	0
4037108 191101	2037	37.8	92700.00	42.99	0	1	0
4037208 191101	2037	37.9	94762.50	42.87	0	1	0
4037308 191101	2037	38.0	93937.50	42.86	0	1	0
4037408 191101	2037	38.1	93037.50	42.86	0	1	0
4037508 191101	2037	38.2	94662.50	42.79	0	1	0
4037608 191101	2037	38.3	94125.00	42.85	0	1	0
4037708 191101	2037	38.4	93475.00	42.80	0	1	0
4037807 191101	2037	38.5	97700.00	42.85	0	1	0
4037917 191101	2037	38.6	93787.50	43.07	0	1	0
4038017 191101	2037	38.7	92975.00	43.06	0	1	0
4038117 191101	2037	38.8	95700.00	42.92	0	1	0
4038217 191101	2037	38.9	94412.50	43.06	0	1	0
4038317 191101	2037	39.0	94425.00	43.04	0	1	0
4038417 191101	2037	39.1	95050.00	43.06	0	1	0
4038517 191101	2037	39.2	93175.00	43.15	0	1	0
4038617 191101	2037	39.3	95475.00	43.09	0	1	0
4038717 191101	2037	39.4	92512.50	43.15	0	1	0
4038817 191101	2037	39.5	95362.50	43.10	0	1	0
4038927 191101	2037	39.6	93812.50	43.00	0	1	0
4039027 191101	2037	39.7	96012.50	43.00	0	1	0
4039127 191101	2037	39.8	94675.00	43.14	0	1	0
4039227 191101	2037	39.9	94275.00	43.09	0	1	0
4039327 191101	2037	40.0	94762.50	43.08	0	1	0
4039427 191101	2037	40.1	94600.00	43.10	0	1	0
4039527 191101	2037	40.2	94550.00	43.08	0	1	0
4039627 191101	2037	40.3	95562.50	43.14	0	1	0
4039727 191101	2037	40.4	95025.00	43.15	0	1	0
4039827 191101	2037	40.5	94650.00	43.26	0	1	0
4039927 191101	2037	40.6	91912.50	43.23	0	1	0
4040026 191101	2037	40.7	94600.00	43.14	0	1	0
4040127 191101	2037	40.8	95900.00	43.08	0	1	0
4040226 191101	2037	40.9	95737.50	43.13	0	1	0
4040327 191101	2037	41.0	94512.50	43.20	0	1	0
4040426 191101	2037	41.1	94050.00	43.19	0	1	0
4040526 191101	2037	41.2	95475.00	43.16	0	1	0
4040626 191101	2037	41.3	94575.00	43.20	0	1	0
4040726 191101	2037	41.4	96700.00	43.16	0	1	0
4040826 191101	2037	41.5	96062.50	43.24	0	1	0
4040936 191101	2037	41.6	96350.00	43.30	0	1	0
4041036 191101	2037	41.7	94762.50	43.50	0	1	0
4041136 191101	2037	41.8	91437.50	43.51	0	1	0
4041236 191101	2037	41.9	96612.50	43.30	0	1	0
4041336 191101	2037	42.0	92550.00	43.34	0	1	0
4041436 191101	2037	42.1	97125.00	43.26	0	1	0
4041536 191101	2037	42.2	92900.00	43.39	0	1	0
4041636 191101	2037	42.3	96837.50	43.28	0	1	0
4041736 191101	2037	42.4	95250.00	43.38	0	1	0
4041836 191101	2037	42.5	96312.50	43.31	0	1	0
4041946 191101	2037	42.6	95525.00	43.33	0	1	0
4042046 191101	2037	42.7	93075.00	43.29	0	1	0
4042146 191101	2037	42.8	96537.50	43.21	0	1	0
4042246 191101	2037	42.9	96712.50	43.44	0	1	0
4042346 191101	2037	43.0	94462.50	43.45	0	1	0
4042446 191101	2037	43.1	95425.00	43.53	0	1	0
4042545 191101	2037	43.2	94875.00	43.46	0	1	0
4042646 191101	2037	43.3	95700.00	43.55	0	1	0
4042745 191101	2037	43.4	93750.00	43.49	0	1	0
4042845 191101	2037	43.5	96637.50	43.43	0	1	0
4042945 191101	2037	43.6	96300.00	43.44	0	1	0
4043055 191101	2037	43.7	95862.50	43.48	0	1	0
4043145 191101	2037	43.8	92700.00	43.60	0	1	0
4043255 191101	2037	43.9	94762.50	43.43	0	1	0
4043355 191101	2037	44.0	94800.00	43.34	0	1	0
4043445 191101	2037	44.1	95087.50	43.36	0	1	0
4043555 191101	2037	44.2	94900.00	43.34	0	1	0
4043645 191101	2037	44.3	94712.50	43.34	0	1	0
4043755 191101	2037	44.4	95737.50	43.30	0	1	0
4043855 191101	2037	44.5	95825.00	43.39	0	1	0
4043955 191101	2037	44.6	94187.50	43.35	0	1	0
4044055 191101	2037	44.7	94500.00	43.26	0	1	0
4044155 191101	2037	44.8	93500.00	43.19	0	1	0
4044255 191101	2037	44.9	94262.50	43.23	0	1	0
4044355 191101	2037	45.0	92300.00	43.21	0	1	0
4044455 191101	2037	45.1	94950.00	43.10	0	1	0
4044555 191101	2037	45.2	96462.50	43.09	0	1	0
4044654 191101	2037	45.3	91962.50	43.16	0	1	0
4044754 191101	2037	45.4	94537.50	43.04	0	1	0
4044854 191101	2037	45.5	96037.50	42.98	0	1	0
4044964 191101	2037	45.6	95587.50	42.99	0	1	0
4045064 191101	2037	45.7	95587.50	43.05	0	1	0
4045164 191101	2037	45.8	91675.00	43.10	0	1	0
4045264 191101	2037	45.9	91887.50	43.02	0	1	0
4045364 191101	2037	46.0	93712.50	42.91	0	1	0
4045464 191101	2037	46.1	95862.50	42.98	0	1	0
4045564 191101	2037	46.2	95162.50	43.02	0	1	0
4045664 191101	2037	46.3	94200.00	42.96	0	1	0
4045764 191101	2037	46.4	95775.00	43.06	0	1	0
4045864 191101	2037	46.5	94700.00	43.12	0	1	0
4045974 191101	2037	46.6	94637.50	43.06	0	1	0
4046074 191101	2037	46.7	95100.00	43.01	0	1	0
4046174 191101	2037	46.8	94525.00	42.99	0	1	0
4046274 191101	2037	46.9	94375.00	43.12	0	1	0
4046373 191101	2037	47.0	93700.00	43.23	0	1	0
4046474 191101	2037	47.1	94987.50	43.23	0	1	0
4046573 191101	2037	47.2	92662.50	43.19	0	1	0
4046673 191101	2037	47.3	94150.00	43.08	0	1	0
4046773 191101	2037	47.4	98237.50	43.08	0	1	0
4046873 191101	2037	47.5	95200.00	43.19	0	1	0
4046973 191101	2037	47.6	95100.00	43.21	0	1	0
4047083 191101	2037	47.7	93037.50	43.23	0	1	0
4047173 191101	2037	47.8	93425.00	43.14	0	1	0
4047283 191101	2037	47.9	94987.50	43.09	0	1	0
4047373 191101	2037	48.0	96537.50	43.12	0	1	0
4047473 191101	2037	48.1	92825.00	43.24	0	1	0
4047583 191101	2037	48.2	92637.50	43.15	0	1	0
4047673 191101	2037	48.3	95000.00	43.15	0	1	0
4047783 191101	2037	48.4	94287.50	43.18	0	1	0
4047873 191101	2037	48.5	95437.50	43.01	0	1	0
4047983 191101	2037	48.6	95487.50	43.02	0	1	0
4048083 191101	2037	48.7	95487.50	43.03	0	1	0
4048182 191101	2037	48.8	95425.00	43.15	0	1	0
4048282 191101	2037	48.9	91987.50	43.24	0	1	0
4048382 191101	2037	49.0	94887.50	43.10	0	1	0
4048482 191101	2037	49.1	94762.50	43.03	0	1	0
4048582 191101	2037	49.2	94412.50	43.11	0	1	0
4048682 191101	2037	49.3	94150.00	43.19	0	1	0
4048782 191101	2037	49.4	94437.50	43.15	0	1	0
4048882 191101	2037	49.5	94350.00	43.16	0	1	0
4048992 191101	2037	49.6	94675.00	43.11	0	1	0
4049092 191101	2037	49.7	94675.00	43.08	0	1	0
4049192 191101	2037	49.8	94625.00	43.04	0	1	0
4049292 191101	2037	49.9	96025.00	43.00	0	1	0
4049392 191101	2037	50.0	94937.50	43.19	0	1	0
4049492 191101	2037	50.1	93787.50	43.19	0	1	0
4049592 191101	2037	50.2	93887.50	43.14	0	1	0
4049692 191101	2037	50.3	94237.50	43.12	0	1	0
4049792 191101	2037	50.4	94550.00	43.12	0	1	0
4049892 191101	2037	50.5	95737.50	43.13	0	1	0
4050001 191101	2037	50.6	94837.50	43.19	0	1	0
4050101 191101	2037	50.7	94837.50	43.20	0	1	0
4050201 191101	2037	50.8	94637.50	43.21	0	1	0
4050301 191101	2037	50.9	94450.00	43.21	0	1	0
4050401 191101	2037	51.0	95500.00	43.14	0	1	0
4050501 191101	2037	51.1	93625.00	43.16	0	1	0
4050601 191101	2037	51.2	95487.50	43.15	0	1	0
4050701 191101	2037	51.3	96237.50	43.23	0	1	0
4050801 191101	2037	51.4	94175.00	43.32	0	1	0
4050901 191101	2037	51.5	94675.00	43.30	0	1	0
4051001 191101	2037	51.6	94812.50	43.25	0	1	0
4051101 191101	2037	51.7	94812.50	43.25	0	1	0
4051201 191101	2037	51.8	94775.00	43.25	0	1	0
4051311 191101	2037	51.9	96150.00	43.25	0	1	0
4051401 191101	2037	52.0	94325.00	43.33	0	1	0
4051501 191101	2037	52.1	94162.50	43.28	0	1	0
4051601 191101	2037	52.2	94050.00	43.30	0	1	0
4051701 191101	2037	52.3	94100.00	43.24	0	1	0
4051811 191101	2037	52.4	94237.50	43.14	0	1	0
4051901 191101	2037	52.5	95362.50	43.14	0	1	0
4052011 191101	2037	52.6	95350.00	43.18	0	1	0
4052111 191101	2037	52.7	95350.00	43.20	0	1	0
4052210 191101	2037	52.8	94787.50	43.22	0	1	0
4052310 191101	2037	52.9	92537.50	43.22	0	1	0
4052411 191101	2037	53.0	95137.50	43.06	0	1	0
4052511 191101	2037	53.1	94437.50	43.10	0	1	0
4052610 191101	2037	53.2	94287.50	43.11	0	1	0
4052711 191101	2037	53.3	93375.00	43.12	0	1	0
4052811 191101	2037	53.4	94775.00	43.09	0	1	0
4052911 191101	2037	53.5	94587.50	43.11	0	1	0
4053020 191101	2037	53.6	95412.50	43.08	0	1	0
4053120 191101	2037	53.7	93525.00	43.08	0	1	0
4053220 191101	2037	53.8	93925.00	43.00	0	1	0
4053320 191101	2037	53.9	94250.00	42.96	0	1	0
4053420 191101	2037	54.0	95025.00	43.04	0	1	0
4053520 191101	2037	54.1	93512.50	43.03	0	1	0
4053620 191101	2037	54.2	93362.50	42.99	0	1	0
4053720 191101	2037	54.3	94625.00	42.95	0	1	0
4053820 191101	2037	54.4	94462.50	43.01	0	1	0
4053920 191101	2037	54.5	96437.50	42.99	0	1	0
4054030 191101	2037	54.6	93962.50	43.07	0	1	0
4054130 191101	2037	54.7	93962.50	43.01	0	1	0
4054230 191101	2037	54.8	93462.50	43.03	0	1	0
4054330 191101	2037	54.9	96437.50	43.01	0	1	0
4054430 191101	2037	55.0	95700.00	43.11	0	1	0
4054530 191101	2037	55.1	95225.00	43.14	0	1	0
4054630 191101	2037	55.2	96525.00	43.21	0	1	0
4054730 191101	2037	55.3	97437.50	43.36	0	1	0
4054829 191101	2037	55.4	95025.00	43.48	0	1	0
4054930 191101	2037	55.5	93775.00	43.51	0	1	0
4055029 191101	2037	55.6	95362.50	43.39	0	1	0
4055129 191101	2037	55.7	93575.00	43.45	0	1	0
4055229 191101	2037	55.8	95325.00	43.43	0	1	0
4055329 191101	2037	55.9	94300.00	43.52	0	1	0
4055429 191101	2037	56.0	94512.50	43.42	0	1	0
4055529 191101	2037	56.1	95662.50	43.37	0	1	0
4055629 191101	2037	56.2	95675.00	43.39	0	1	0
4055729 191101	2037	56.3	96887.50	43.35	0	1	0
4055829 191101	2037	56.4	93812.50	43.32	0	1	0
4055929 191101	2037	56.5	94075.00	43.27	0	1	0
4056039 191101	2037	56.6	95537.50	43.28	0	1	0
4056139 191101	2037	56.7	97850.00	43.29	0	1	0
4056239 191101	2037	56.8	96425.00	43.48	0	1	0
4056339 191101	2037	56.9	93975.00	43.53	0	1	0
4056439 191101	2037	57.0	96325.00	43.52	0	1	0
4056539 191101	2037	57.1	95162.50	43.60	0	1	0
4056639 191101	2037	57.2	95100.00	43.58	0	1	0
4056739 191101	2037	57.3	95287.50	43.55	0	1	0
4056839 191101	2037	57.4	94075.00	43.48	0	1	0
4056939 191101	2037	57.5	95275.00	43.49	0	1	0
4057049 191101	2037	57.6	95612.50	43.55	0	1	0
4057149 191101	2037	57.7	94462.50	43.55	0	1	0
4057249 191101	2037	57.8	95175.00	43.40	0	1	0
4057349 191101	2037	57.9	96837.50	43.34	0	1	0
4057449 191101	2037	58.0	94450.00	43.47	0	1	0
4057548 191101	2037	58.1	94987.50	43.38	0	1	0
4057648 191101	2037	58.2	95525.00	43.38	0	1	0
4057748 191101	2037	58.3	96225.00	43.40	0	1	0
4057848 191101	2037	58.4	97412.50	43.44	0	1	0
4057948 191101	2037	58.5	96762.50	43.59	0	1	0
4058048 191101	2037	58.6	95075.00	43.66	0	1	0
4058158 191101	2037	58.7	92275.00	43.63	0	1	0
4058248 191101	2037	58.8	93787.50	43.53	0	1	0
4058358 191101	2037	58.9	95337.50	43.47	0	1	0
4058448 191101	2037	59.0	93962.50	43.40	0	1	0
4058548 191101	2037	59.1	95950.00	43.38	0	1	0
4058658 191101	2037	59.2	95300.00	43.42	0	1	0
4058748 191101	2037	59.3	96000.00	43.41	0	1	0
4058858 191101	2037	59.4	96312.50	43.40	0	1	0
4058948 191101	2037	59.5	94825.00	43.35	0	1	0
4059058 191101	2037	59.6	94875.00	43.27	0	1	0
4059158 191101	2037	59.7	95612.50	43.26	0	1	0
4059258 191101	2037	59.8	92137.50	43.41	0	1	0
4059358 191101	2037	59.9	94925.00	43.33	0	1	0
4059458 191101	2038	0.0	92550.00	43.32	0	1	0
4059558 191101	2038	0.1	92087.50	43.25	0	1	0
4059658 191101	2038	0.2	95187.50	43.08	0	1	0
4059758 191101	2038	0.3	93987.50	43.07	0	1	0
4059858 191101	2038	0.4	96712.50	42.98	0	1	0
4059958 191101	2038	0.5	94037.50	43.00	0	1	0
4100068 191101	2038	0.6	93875.00	42.97	0	1	0
4100168 191101	2038	0.7	93300.00	42.92	0	1	0
4100268 191101	2038	0.8	96537.50	42.82	0	1	0
4100368 191101	2038	0.9	95287.50	43.01	0	1	0
4100468 191101	2038	1.0	94562.50	43.03	0	1	0
4100568 191101	2038	1.1	94425.00	43.12	0	1	0
4100668 191101	2038	1.2	93850.00	43.23	0	1	0
4100768 191101	2038	1.3	95012.50	43.17	0	1	0
4100867 191101	2038	1.4	94500.00	43.21	0	1	0
4100968 191101	2038	1.5	94475.00	43.11	0	1	0
4101078 191101	2038	1.6	96925.00	43.13	0	1	0
4101177 191101	2038	1.7	95437.50	43.27	0	1	0
4101277 191101	2038	1.8	94862.50	43.37	0	1	0
4101377 191101	2038	1.9	94937.50	43.29	0	1	0
4101477 191101	2038	2.0	93087.50	43.27	0	1	0
4101577 191101	2038	2.1	94650.00	43.21	0	1	0
4101677 191101	2038	2.2	97175.00	43.22	0	1	0
4101777 191101	2038	2.3	92587.50	43.37	0	1	0
4101877 191101	2038	2.4	94387.50	43.26	0	1	0
4101977 191101	2038	2.5	94087.50	43.25	0	1	0
4102077 191101	2038	2.6	95412.50	43.24	0	1	0
4102177 191101	2038	2.7	97050.00	43.17	0	1	0
4102277 191101	2038	2.8	93300.00	43.24	0	1	0
4102377 191101	2038	2.9	96050.00	43.17	0	1	0
4102477 191101	2038	3.0	93737.50	43.22	0	1	0
4102577 191101	2038	3.1	96350.00	43.25	0	1	0
4102677 191101	2038	3.2	96600.00	43.33	0	1	0
4102777 191101	2038	3.3	94787.50	43.30	0	1	0
4102877 191101	2038	3.4	94862.50	43.40	0	1	0
4102977 191101	2038	3.5	94400.00	43.42	0	1	0
4103087 191101	2038	3.6	95187.50	43.43	0	1	0
4103186 191101	2038	3.7	95087.50	43.42	0	1	0
4103286 191101	2038	3.8	97125.00	43.34	0	1	0
4103386 191101	2038	3.9	96125.00	43.51	0	1	0
4103486 191101	2038	4.0	92450.00	43.51	0	1	0
4103586 191101	2038	4.1	92975.00	43.45	0	1	0
4103686 191101	2038	4.2	94062.50	43.30	0	1	0
4103786 191101	2038	4.3	95050.00	43.19	0	1	0
4103886 191101	2038	4.4	96050.00	43.20	0	1	0
4103986 191101	2038	4.5	94700.00	43.25	0	1	0
4104096 191101	2038	4.6	94775.00	43.27	0	1	0
4104196 191101	2038	4.7	93450.00	43.25	0	1	0
4104296 191101	2038	4.8	93875.00	43.17	0	1	0
4104396 191101	2038	4.9	96100.00	43.03	0	1	0
4104496 191101	2038	5.0	93212.50	43.03	0	1	0
4104596 191101	2038	5.1	95775.00	43.06	0	1	0
4104696 191101	2038	5.2	94737.50	43.19	0	1	0
4104796 191101	2038	5.3	93000.00	43.22	0	1	0
4104895 191101	2038	5.4	94825.00	43.13	0	1	0
4104995 191101	2038	5.5	94612.50	43.07	0	1	0
4105095 191101	2038	5.6	94300.00	43.07	0	1	0
4105205 191101	2038	5.7	95837.50	43.04	0	1	0
4105295 191101	2038	5.8	93500.00	43.15	0	1	0
4105405 191101	2038	5.9	92762.50	43.14	0	1	0
4105495 191101	2038	6.0	93912.50	42.99	0	1	0
4105595 191101	2038	6.1	95075.00	43.02	0	1	0
4105705 191101	2038	6.2	94937.50	42.99	0	1	0
4105805 191101	2038	6.3	95175.00	42.99	0	1	0
4105905 191101	2038	6.4	93687.50	43.09	0	1	0
4106005 191101	2038	6.5	94187.50	43.04	0	1	0
4106105 191101	2038	6.6	95012.50	43.02	0	1	0
4106205 191101	2038	6.7	95150.00	43.05	0	1	0
4106305 191101	2038	6.8	95212.50	43.02	0	1	0
4106405 191101	2038	6.9	93037.50	43.10	0	1	0
4106505 191101	2038	7.0	92812.50	43.11	0	1	0
4106605 191101	2038	7.1	95287.50	43.06	0	1	0
4106705 191101	2038	7.2	95425.00	43.07	0	1	0
4106804 191101	2038	7.3	93087.50	43.09	0	1	0
4106904 191101	2038	7.4	93187.50	43.00	0	1	0
4107004 191101	2038	7.5	95062.50	42.98	0	1	0
4107114 191101	2038	7.6	94050.00	43.02	0	1	0
4107214 191101	2038	7.7	95050.00	42.97	0	1	0
4107314 191101	2038	7.8	93600.00	42.97	0	1	0
4107414 191101	2038	7.9	94637.50	42.90	0	1	0
4107514 191101	2038	8.0	94400.00	42.97	0	1	0
4107614 191101	2038	8.1	94850.00	43.04	0	1	0
4107714 191101	2038	8.2	94287.50	43.02	0	1	0
4107814 191101	2038	8.3	92237.50	42.97	0	1	0
4107914 191101	2038	8.4	94012.50	42.93	0	1	0
4108014 191101	2038	8.5	94925.00	42.97	0	1	0
4108124 191101	2038	8.6	94237.50	42.96	0	1	0
4108224 191101	2038	8.7	93412.50	42.97	0	1	0
4108324 191101	2038	8.8	94175.00	42.90	0	1	0
4108424 191101	2038	8.9	96150.00	42.92	0	1	0
4108524 191101	2038	9.0	95187.50	42.99	0	1	0
4108624 191101	2038	9.1	93112.50	43.03	0	1	0
4108723 191101	2038	9.2	94062.50	42.95	0	1	0
4108823 191101	2038	9.3	94937.50	42.94	0	1	0
4108923 191101	2038	9.4	93950.00	43.06	0	1	0
4109023 191101	2038	9.5	93762.50	43.06	0	1	0
4109123 191101	2038	9.6	93350.00	43.00	0	1	0
4109233 191101	2038	9.7	94212.50	42.96	0	1	0
4109323 191101	2038	9.8	91337.50	43.00	0	1	0
4109433 191101	2038	9.9	95200.00	42.87	0	1	0
4109532 191101	2038	10.0	94725.00	42.83	0	1	0
4109632 191101	2038	10.1	95737.50	42.81	0	1	0
4109732 191101	2038	10.2	95312.50	42.93	0	1	0
4109832 191101	2038	10.3	94800.00	42.98	0	1	0
4109932 191101	2038	10.4	95087.50	42.98	0	1	0
4110032 191101	2038	10.5	95362.50	43.03	0	1	0
4110132 191101	2038	10.6	95962.50	43.10	0	1	0
4110232 191101	2038	10.7	95225.00	43.22	0	1	0
4110332 191101	2038	10.8	96325.00	43.26	0	1	0
4110432 191101	2038	10.9	95100.00	43.49	0	1	0
4110532 191101	2038	11.0	94800.00	43.48	0	1	0
4110632 191101	2038	11.1	95125.00	43.49	0	1	0
4110732 191101	2038	11.2	94925.00	43.46	0	1	0
4110831 191101	2038	11.3	94775.00	43.44	0	1	0
4110931 191101	2038	11.4	95387.50	43.44	0	1	0
4111031 191101	2038	11.5	95575.00	43.45	0	1	0
4111141 191101	2038	11.6	96600.00	43.46	0	1	0
4111241 191101	2038	11.7	95650.00	43.49	0	1	0
4111341 191101	2038	11.8	93937.50	43.51	0	1	0
4111441 191101	2038	11.9	92362.50	43.40	0	1	0
4111541 191101	2038	12.0	96362.50	43.28	0	1	0
4111641 191101	2038	12.1	96725.00	43.35	0	1	0
4111741 191101	2038	12.2	93250.00	43.42	0	1	0
4111841 191101	2038	12.3	93475.00	43.35	0	1	0
4111941 191101	2038	12.4	94825.00	43.29	0	1	0
4112041 191101	2038	12.5	92987.50	43.26	0	1	0
4112151 191101	2038	12.6	93587.50	43.15	0	1	0
4112251 191101	2038	12.7	93925.00	43.01	0	1	0
4112351 191101	2038	12.8	94800.00	42.93	0	1	0
4112451 191101	2038	12.9	95737.50	42.97	0	1	0
4112551 191101	2038	13.0	93162.50	43.13	0	1	0
4112651 191101	2038	13.1	95125.00	42.98	0	1	0
4112751 191101	2038	13.2	94650.00	42.91	0	1	0
4112851 191101	2038	13.3	92250.00	42.97	0	1	0
4112951 191101	2038	13.4	95287.50	42.92	0	1	0
4113050 191101	2038	13.5	92625.00	42.94	0	1	0
4113151 191101	2038	13.6	93537.50	42.92	0	1	0
4113260 191101	2038	13.7	96587.50	42.92	0	1	0
4113351 191101	2038	13.8	94812.50	43.04	0	1	0
4113460 191101	2038	13.9	93837.50	43.04	0	1	0
4113550 191101	2038	14.0	93362.50	42.95	0	1	0
4113650 191101	2038	14.1	94837.50	42.96	0	1	0
4113760 191101	2038	14.2	96462.50	42.95	0	1	0
4113860 191101	2038	14.3	94812.50	43.03	0	1	0
4113960 191101	2038	14.4	95112.50	43.15	0	1	0
4114060 191101	2038	14.5	96187.50	43.14	0	1	0
4114150 191101	2038	14.6	98037.50	43.30	0	1	0
4114260 191101	2038	14.7	95062.50	43.50	0	1	0
4114360 191101	2038	14.8	96125.00	43.43	0	1	0
4114460 191101	2038	14.9	94300.00	43.49	0	1	0
4114560 191101	2038	15.0	92850.00	43.51	0	1	0
4114660 191101	2038	15.1	96587.50	43.49	0	1	0
4114760 191101	2038	15.2	93750.00	43.57	0	1	0
4114860 191101	2038	15.3	94000.00	43.45	0	1	0
4114960 191101	2038	15.4	95687.50	43.41	0	1	0
4115060 191101	2038	15.5	93175.00	43.44	0	1	0
4115160 191101	2038	15.6	95562.50	43.30	0	1	0
4115270 191101	2038	15.7	93150.00	43.19	0	1	0
4115370 191101	2038	15.8	94925.00	43.10	0	1	0
4115470 191101	2038	15.9	92700.00	43.05	0	1	0
4115570 191101	2038	16.0	92100.00	42.98	0	1	0
4115670 191101	2038	16.1	95350.00	42.94	0	1	0
4115770 191101	2038	16.2	94000.00	42.89	0	1	0
4115870 191101	2038	16.3	94600.00	42.90	0	1	0
4115970 191101	2038	16.4	94987.50	42.93	0	1	0
4116069 191101	2038	16.5	93775.00	42.89	0	1	0
4116169 191101	2038	16.6	92887.50	42.92	0	1	0
4116279 191101	2038	16.7	92162.50	42.80	0	1	0
4116379 191101	2038	16.8	93137.50	42.76	0	1	0
4116479 191101	2038	16.9	93612.50	42.68	0	1	0
4116579 191101	2038	17.0	93512.50	42.72	0	1	0
4116679 191101	2038	17.1	93400.00	42.78	0	1	0
4116779 191101	2038	17.2	93712.50	42.69	0	1	0
4116879 191101	2038	17.3	92637.50	42.68	0	1	0
4116979 191101	2038	17.4	95450.00	42.59	0	1	0
4117079 191101	2038	17.5	93600.00	42.61	0	1	0
4117179 191101	2038	17.6	93462.50	42.61	0	1	0
4117279 191101	2038	17.7	93837.50	42.63	0	1	0
4117379 191101	2038	17.8	95737.50	42.71	0	1	0
4117489 191101	2038	17.9	94025.00	42.82	0	1	0
4117579 191101	2038	18.0	94025.00	42.84	0	1	0
4117679 191101	2038	18.1	93700.00	42.86	0	1	0
4117788 191101	2038	18.2	92600.00	42.88	0	1	0
4117879 191101	2038	18.3	95137.50	42.83	0	1	0
4117989 191101	2038	18.4	93100.00	42.94	0	1	0
4118079 191101	2038	18.5	93050.00	42.84	0	1	0
4118178 191101	2038	18.6	94287.50	42.81	0	1	0
4118288 191101	2038	18.7	93787.50	42.85	0	1	0
4118388 191101	2038	18.8	95112.50	42.85	0	1	0
4118488 191101	2038	18.9	93375.00	42.82	0	1	0
4118588 191101	2038	19.0	95250.00	42.79	0	1	0
4118688 191101	2038	19.1	95187.50	42.84	0	1	0
4118788 191101	2038	19.2	95125.00	42.91	0	1	0
4118888 191101	2038	19.3	94837.50	43.02	0	1	0
4118988 191101	2038	19.4	94762.50	43.01	0	1	0
4119088 191101	2038	19.5	93050.00	43.08	0	1	0
4119188 191101	2038	19.6	94550.00	43.08	0	1	0
4119298 191101	2038	19.7	94050.00	43.10	0	1	0
4119398 191101	2038	19.8	92637.50	43.11	0	1	0
4119498 191101	2038	19.9	94712.50	43.00	0	1	0
4119598 191101	2038	20.0	95975.00	43.06	0	1	0
4119698 191101	2038	20.1	94212.50	43.09	0	1	0
4119798 191101	2038	20.2	94587.50	43.05	0	1	0
4119898 191101	2038	20.3	95337.50	43.02	0	1	0
4119997 191101	2038	20.4	93862.50	43.04	0	1	0
4120097 191101	2038	20.5	96037.50	43.00	0	1	0
4120197 191101	2038	20.6	95337.50	43.14	0	1	0
4120307 191101	2038	20.7	95587.50	43.17	0	1	0
4120407 191101	2038	20.8	94562.50	43.24	0	1	0
4120507 191101	2038	20.9	94062.50	43.33	0	1	0
4120607 191101	2038	21.0	92050.00	43.30	0	1	0
4120707 191101	2038	21.1	97462.50	43.12	0	1	0
4120807 191101	2038	21.2	92137.50	43.27	0	1	0
4120907 191101	2038	21.3	93525.00	43.16	0	1	0
4121007 191101	2038	21.4	95750.00	43.08	0	1	0
4121107 191101	2038	21.5	95375.00	43.16	0	1	0
4121207 191101	2038	21.6	94037.50	43.13	0	1	0
4121307 191101	2038	21.7	96275.00	43.07	0	1	0
4121407 191101	2038	21.8	93600.00	43.11	0	1	0
4121507 191101	2038	21.9	93500.00	43.06	0	1	0
4121607 191101	2038	22.0	93625.00	43.04	0	1	0
4121707 191101	2038	22.1	95012.50	43.11	0	1	0
4121807 191101	2038	22.2	93287.50	43.00	0	1	0
4121907 191101	2038	22.3	96387.50	43.05	0	1	0
4122007 191101	2038	22.4	94600.00	43.18	0	1	0
4122107 191101	2038	22.5	94350.00	43.13	0	1	0
4122207 191101	2038	22.6	95162.50	43.08	0	1	0
4122317 191101	2038	22.7	94062.50	43.13	0	1	0
4122417 191101	2038	22.8	95200.00	43.03	0	1	0
4122517 191101	2038	22.9	95150.00	43.10	0	1	0
4122617 191101	2038	23.0	92512.50	43.18	0	1	0
4122717 191101	2038	23.1	95825.00	43.13	0	1	0
4122817 191101	2038	23.2	95850.00	43.16	0	1	0
4122917 191101	2038	23.3	95637.50	43.28	0	1	0
4123017 191101	2038	23.4	95137.50	43.25	0	1	0
4123117 191101	2038	23.5	95462.50	43.27	0	1	0
4123217 191101	2038	23.6	96187.50	43.32	0	1	0
4123327 191101	2038	23.7	95087.50	43.37	0	1	0
4123427 191101	2038	23.8	95187.50	43.41	0	1	0
4123527 191101	2038	23.9	96437.50	43.41	0	1	0
4123627 191101	2038	24.0	94925.00	43.47	0	1	0
4123727 191101	2038	24.1	95387.50	43.58	0	1	0
4123827 191101	2038	24.2	95900.00	43.56	0	1	0
4123927 191101	2038	24.3	96325.00	43.56	0	1	0
4124027 191101	2038	24.4	93625.00	43.59	0	1	0
4124126 191101	2038	24.5	94100.00	43.52	0	1	0
4124226 191101	2038	24.6	93887.50	43.46	0	1	0
4124336 191101	2038	24.7	96125.00	43.36	0	1	0
4124426 191101	2038	24.8	97075.00	43.41	0	1	0
4124536 191101	2038	24.9	93037.50	43.49	0	1	0
4124626 191101	2038	25.0	95650.00	43.34	0	1	0
4124726 191101	2038	25.1	94162.50	43.37	0	1	0
4124836 191101	2038	25.2	95087.50	43.31	0	1	0
4124926 191101	2038	25.3	92212.50	43.28	0	1	0
4125036 191101	2038	25.4	94225.00	43.09	0	1	0
4125126 191101	2038	25.5	95300.00	43.12	0	1	0
4125226 191101	2038	25.6	96425.00	43.17	0	1	0
4125336 191101	2038	25.7	93600.00	43.29	0	1	0
4125436 191101	2038	25.8	95475.00	43.17	0	1	0
4125536 191101	2038	25.9	93500.00	43.10	0	1	0
4125636 191101	2038	26.0	95550.00	43.12	0	1	0
4125736 191101	2038	26.1	97300.00	43.12	0	1	0
4125836 191101	2038	26.2	95025.00	43.26	0	1	0
4125936 191101	2038	26.3	94387.50	43.26	0	1	0
4126035 191101	2038	26.4	93425.00	43.36	0	1	0
4126135 191101	2038	26.5	94175.00	43.32	0	1	0
4126236 191101	2038	26.6	95300.00	43.27	0	1	0
4126345 191101	2038	26.7	93850.00	43.22	0	1	0
4126445 191101	2038	26.8	95650.00	43.23	0	1	0
4126545 191101	2038	26.9	95712.50	43.24	0	1	0
4126645 191101	2038	27.0	93800.00	43.34	0	1	0
4126745 191101	2038	27.1	94987.50	43.26	0	1	0
4126845 191101	2038	27.2	95025.00	43.15	0	1	0
4126945 191101	2038	27.3	97500.00	43.15	0	1	0
4127045 191101	2038	27.4	95512.50	43.29	0	1	0
4127145 191101	2038	27.5	95075.00	43.39	0	1	0
4127245 191101	2038	27.6	96437.50	43.43	0	1	0
4127355 191101	2038	27.7	95187.50	43.48	0	1	0
4127455 191101	2038	27.8	94962.50	43.54	0	1	0
4127555 191101	2038	27.9	94975.00	43.51	0	1	0
4127655 191101	2038	28.0	95550.00	43.48	0	1	0
4127755 191101	2038	28.1	93762.50	43.55	0	1	0
4127855 191101	2038	28.2	93200.00	43.50	0	1	0
4127955 191101	2038	28.3	94975.00	43.42	0	1	0
4128055 191101	2038	28.4	96412.50	43.30	0	1	0
4128155 191101	2038	28.5	96650.00	43.34	0	1	0
4128255 191101	2038	28.6	94287.50	43.42	0	1	0
4128355 191101	2038	28.7	95825.00	43.32	0	1	0
4128455 191101	2038	28.8	93750.00	43.35	0	1	0
4128555 191101	2038	28.9	94500.00	43.29	0	1	0
4128654 191101	2038	29.0	94762.50	43.27	0	1	0
4128755 191101	2038	29.1	94512.50	43.24	0	1	0
4128855 191101	2038	29.2	94525.00	43.27	0	1	0
4128954 191101	2038	29.3	95837.50	43.33	0	1	0
4129054 191101	2038	29.4	95137.50	43.37	0	1	0
4129154 191101	2038	29.5	93162.50	43.31	0	1	0
4129254 191101	2038	29.6	94075.00	43.15	0	1	0
4129364 191101	2038	29.7	97525.00	43.14	0	1	0
4129464 191101	2038	29.8	91862.50	43.22	0	1	0
4129564 191101	2038	29.9	96150.00	43.14	0	1	0
4129664 191101	2038	30.0	95962.50	43.21	0	1	0
4129764 191101	2038	30.1	94075.00	43.26	0	1	0
4129864 191101	2038	30.2	93625.00	43.24	0	1	0
4129964 191101	2038	30.3	95675.00	43.20	0	1	0
4130064 191101	2038	30.4	95950.00	43.20	0	1	0
4130164 191101	2038	30.5	94525.00	43.23	0	1	0
4130264 191101	2038	30.6	96362.50	43.29	0	1	0
4130374 191101	2038	30.7	95087.50	43.40	0	1	0
4130474 191101	2038	30.8	96400.00	43.29	0	1	0
4130574 191101	2038	30.9	94075.00	43.49	0	1	0
4130673 191101	2038	31.0	93362.50	43.40	0	1	0
4130774 191101	2038	31.1	95325.00	43.28	0	1	0
4130874 191101	2038	31.2	92475.00	43.34	0	1	0
4130973 191101	2038	31.3	95212.50	43.29	0	1	0
4131073 191101	2038	31.4	97812.50	43.26	0	1	0
4131173 191101	2038	31.5	94337.50	43.35	0	1	0
4131273 191101	2038	31.6	97475.00	43.34	0	1	0
4131383 191101	2038	31.7	93587.50	43.39	0	1	0
4131473 191101	2038	31.8	96525.00	43.32	0	1	0
4131583 191101	2038	31.9	93600.00	43.33	0	1	0
4131683 191101	2038	32.0	96212.50	43.31	0	1	0
4131773 191101	2038	32.1	94912.50	43.44	0	1	0
4131883 191101	2038	32.2	94750.00	43.42	0	1	0
4131973 191101	2038	32.3	95775.00	43.52	0	1	0
4132083 191101	2038	32.4	94200.00	43.54	0	1	0
4132183 191101	2038	32.5	95037.50	43.38	0	1	0
4132273 191101	2038	32.6	93787.50	43.41	0	1	0
4132383 191101	2038	32.7	95300.00	43.25	0	1	0
4132483 191101	2038	32.8	95737.50	43.32	0	1	0
4132583 191101	2038	32.9	96512.50	43.29	0	1	0
4132683 191101	2038	33.0	94712.50	43.42	0	1	0
4132783 191101	2038	33.1	95225.00	43.35	0	1	0
4132883 191101	2038	33.2	93412.50	43.37	0	1	0
4132983 191101	2038	33.3	93187.50	43.31	0	1	0
4133083 191101	2038	33.4	93412.50	43.19	0	1	0
4133183 191101	2038	33.5	93737.50	43.15	0	1	0
4133283 191101	2038	33.6	94150.00	43.10	0	1	0
4133393 191101	2038	33.7	93200.00	43.11	0	1	0
4133493 191101	2038	33.8	95087.50	43.02	0	1	0
4133593 191101	2038	33.9	95087.50	42.99	0	1	0
4133693 191101	2038	34.0	96700.00	42.92	0	1	0
4133792 191101	2038	34.1	93337.50	43.01	0	1	0
4133892 191101	2038	34.2	94287.50	42.93	0	1	0
4133992 191101	2038	34.3	93937.50	42.97	0	1	0
4134092 191101	2038	34.4	96362.50	43.00	0	1	0
4134192 191101	2038	34.5	95325.00	43.13	0	1	0
4134292 191101	2038	34.6	97462.50	43.21	0	1	0
4134402 191101	2038	34.7	92262.50	43.36	0	1	0
4134502 191101	2038	34.8	94812.50	43.31	0	1	0
4134602 191101	2038	34.9	94225.00	43.30	0	1	0
4134702 191101	2038	35.0	95962.50	43.26	0	1	0
4134802 191101	2038	35.1	94025.00	43.23	0	1	0
4134902 191101	2038	35.2	92812.50	43.26	0	1	0
4135002 191101	2038	35.3	94550.00	43.19	0	1	0
4135102 191101	2038	35.4	94775.00	43.22	0	1	0
4135202 191101	2038	35.5	94025.00	43.15	0	1	0
4135302 191101	2038	35.6	94300.00	43.09	0	1	0
4135412 191101	2038	35.7	94412.50	42.95	0	1	0
4135502 191101	2038	35.8	95512.50	43.05	0	1	0
4135612 191101	2038	35.9	93925.00	43.08	0	1	0
4135701 191101	2038	36.0	95525.00	43.06	0	1	0
4135801 191101	2038	36.1	94475.00	43.04	0	1	0
4135911 191101	2038	36.2	94987.50	43.06	0	1	0
4136001 191101	2038	36.3	95362.50	43.16	0	1	0
4136111 191101	2038	36.4	95312.50	43.20	0	1	0
4136201 191101	2038	36.5	96825.00	43.22	0	1	0
4136301 191101	2038	36.6	96375.00	43.35	0	1	0
4136411 191101	2038	36.7	93875.00	43.44	0	1	0
4136511 191101	2038	36.8	94825.00	43.42	0	1	0
4136611 191101	2038	36.9	93325.00	43.39	0	1	0
4136711 191101	2038	37.0	91850.00	43.36	0	1	0
4136811 191101	2038	37.1	94025.00	43.19	0	1	0
4136911 191101	2038	37.2	94050.00	43.17	0	1	0
4137011 191101	2038	37.3	93975.00	43.13	0	1	0
4137111 191101	2038	37.4	95925.00	43.07	0	1	0
4137211 191101	2038	37.5	93125.00	43.10	0	1	0
4137311 191101	2038	37.6	97512.50	42.93	0	1	0
4137421 191101	2038	37.7	95525.00	42.98	0	1	0
4137521 191101	2038	37.8	90987.50	43.06	0	1	0
4137621 191101	2038	37.9	95250.00	42.88	0	1	0
4137721 191101	2038	38.0	95375.00	42.97	0	1	0
4137821 191101	2038	38.1	95137.50	43.13	0	1	0
4137921 191101	2038	38.2	94612.50	43.18	0	1	0
4138021 191101	2038	38.3	95112.50	43.20	0	1	0
4138121 191101	2038	38.4	96700.00	43.26	0	1	0
4138221 191101	2038	38.5	95237.50	43.29	0	1	0
4138321 191101	2038	38.6	95800.00	43.39	0	1	0
4138430 191101	2038	38.7	94675.00	43.31	0	1	0
4138530 191101	2038	38.8	95675.00	43.27	0	1	0
4138631 191101	2038	38.9	95300.00	43.48	0	1	0
4138730 191101	2038	39.0	95587.50	43.48	0	1	0
4138830 191101	2038	39.1	91987.50	43.49	0	1	0
4138930 191101	2038	39.2	97100.00	43.35	0	1	0
4139030 191101	2038	39.3	92900.00	43.46	0	1	0
4139130 191101	2038	39.4	95525.00	43.36	0	1	0
4139230 191101	2038	39.5	94800.00	43.31	0	1	0
4139330 191101	2038	39.6	94050.00	43.29	0	1	0
4139430 191101	2038	39.7	95225.00	43.21	0	1	0
4139530 191101	2038	39.8	95112.50	43.24	0	1	0
4139630 191101	2038	39.9	96800.00	43.21	0	1	0
4139730 191101	2038	40.0	95312.50	43.28	0	1	0
4139830 191101	2038	40.1	94650.00	43.27	0	1	0
4139930 191101	2038	40.2	94337.50	43.39	0	1	0
4140030 191101	2038	40.3	93850.00	43.26	0	1	0
4140130 191101	2038	40.4	95325.00	43.30	0	1	0
4140230 191101	2038	40.5	93812.50	43.30	0	1	0
4140330 191101	2038	40.6	95187.50	43.25	0	1	0
4140440 191101	2038	40.7	95812.50	43.30	0	1	0
4140540 191101	2038	40.8	92262.50	43.33	0	1	0
4140640 191101	2038	40.9	94600.00	43.20	0	1	0
4140740 191101	2038	41.0	92512.50	43.10	0	1	0
4140840 191101	2038	41.1	94987.50	42.98	0	1	0
4140940 191101	2038	41.2	96550.00	42.99	0	1	0
4141040 191101	2038	41.3	94237.50	43.09	0	1	0
4141140 191101	2038	41.4	92137.50	43.11	0	1	0
4141240 191101	2038	41.5	94087.50	42.96	0	1	0
4141340 191101	2038	41.6	94787.50	42.98	0	1	0
4141450 191101	2038	41.7	92850.00	42.96	0	1	0
4141550 191101	2038	41.8	93775.00	42.83	0	1	0
4141649 191101	2038	41.9	92837.50	42.89	0	1	0
4141749 191101	2038	42.0	94662.50	42.81	0	1	0
4141849 191101	2038	42.1	95087.50	42.91	0	1	0
4141949 191101	2038	42.2	94362.50	42.92	0	1	0
4142049 191101	2038	42.3	94687.50	42.82	0	1	0
4142149 191101	2038	42.4	95300.00	42.84	0	1	0
4142249 191101	2038	42.5	95387.50	42.98	0	1	0
4142349 191101	2038	42.6	95987.50	43.04	0	1	0
4142459 191101	2038	42.7	94400.00	43.09	0	1	0
4142549 191101	2038	42.8	95937.50	43.16	0	1	0
4142659 191101	2038	42.9	95312.50	43.26	0	1	0
4142749 191101	2038	43.0	95737.50	43.37	0	1	0
4142849 191101	2038	43.1	95912.50	43.42	0	1	0
4142959 191101	2038	43.2	94550.00	43.46	0	1	0
4143049 191101	2038	43.3	95937.50	43.46	0	1	0
4143159 191101	2038	43.4	95300.00	43.52	0	1	0
4143259 191101	2038	43.5	96650.00	43.52	0	1	0
4143349 191101	2038	43.6	95350.00	43.58	0	1	0
4143458 191101	2038	43.7	93787.50	43.55	0	1	0
4143558 191101	2038	43.8	93537.50	43.52	0	1	0
4143658 191101	2038	43.9	93912.50	43.41	0	1	0
4143758 191101	2038	44.0	95887.50	43.35	0	1	0
4143858 191101	2038	44.1	94612.50	43.36	0	1	0
4143958 191101	2038	44.2	94525.00	43.30	0	1	0
4144058 191101	2038	44.3	93462.50	43.30	0	1	0
4144158 191101	2038	44.4	96250.00	43.19	0	1	0
4144258 191101	2038	44.5	95200.00	43.23	0	1	0
4144358 191101	2038	44.6	94362.50	43.16	0	1	0
4144468 191101	2038	44.7	94087.50	43.12	0	1	0
4144568 191101	2038	44.8	95262.50	43.13	0	1	0
4144668 191101	2038	44.9	92062.50	43.21	0	1	0
4144768 191101	2038	45.0	93150.00	43.13	0	1	0
4144868 191101	2038	45.1	94087.50	43.00	0	1	0
4144968 191101	2038	45.2	95662.50	42.98	0	1	0
4145068 191101	2038	45.3	90937.50	43.03	0	1	0
4145167 191101	2038	45.4	95250.00	42.92	0	1	0
4145268 191101	2038	45.5	91500.00	42.87	0	1	0
4145368 191101	2038	45.6	96125.00	42.71	0	1	0
4145477 191101	2038	45.7	96262.50	42.79	0	1	0
4145577 191101	2038	45.8	92012.50	42.88	0	1	0
4145677 191101	2038	45.9	93300.00	42.74	0	1	0
4145777 191101	2038	46.0	95812.50	42.79	0	1	0
4145877 191101	2038	46.1	93750.00	42.91	0	1	0
4145977 191101	2038	46.2	94225.00	42.90	0	1	0
4146077 191101	2038	46.3	93250.00	42.83	0	1	0
4146177 191101	2038	46.4	93412.50	42.94	0	1	0
4146277 191101	2038	46.5	93562.50	42.85	0	1	0
4146377 191101	2038	46.6	94887.50	42.95	0	1	0
4146487 191101	2038	46.7	92925.00	42.89	0	1	0
4146577 191101	2038	46.8	95775.00	42.74	0	1	0
4146687 191101	2038	46.9	93975.00	42.91	0	1	0
4146777 191101	2038	47.0	93875.00	42.94	0	1	0
4146877 191101	2038	47.1	93400.00	42.85	0	1	0
4146986 191101	2038	47.2	93237.50	42.84	0	1	0
4147076 191101	2038	47.3	94537.50	42.79	0	1	0
4147186 191101	2038	47.4	93687.50	42.85	0	1	0
4147276 191101	2038	47.5	95150.00	42.86	0	1	0
4147376 191101	2038	47.6	93662.50	42.94	0	1	0
4147486 191101	2038	47.7	94812.50	42.88	0	1	0
4147586 191101	2038	47.8	94600.00	42.97	0	1	0
4147686 191101	2038	47.9	96137.50	42.91	0	1	0
4147786 191101	2038	48.0	94350.00	43.01	0	1	0
4147886 191101	2038	48.1	95787.50	43.03	0	1	0
4147986 191101	2038	48.2	93875.00	43.14	0	1	0
4148086 191101	2038	48.3	93937.50	43.17	0	1	0
4148186 191101	2038	48.4	93625.00	43.14	0	1	0
4148286 191101	2038	48.5	95337.50	43.14	0	1	0
4148386 191101	2038	48.6	93762.50	43.15	0	1	0
4148496 191101	2038	48.7	93150.00	43.15	0	1	0
4148596 191101	2038	48.8	94775.00	43.08	0	1	0
4148696 191101	2038	48.9	92625.00	43.08	0	1	0
4148796 191101	2038	49.0	95037.50	42.93	0	1	0
4148896 191101	2038	49.1	93562.50	42.96	0	1	0
4148996 191101	2038	49.2	94937.50	42.86	0	1	0
4149096 191101	2038	49.3	93162.50	42.90	0	1	0
4149196 191101	2038	49.4	93762.50	42.87	0	1	0
4149295 191101	2038	49.5	95862.50	42.88	0	1	0
4149395 191101	2038	49.6	94137.50	42.90	0	1	0
4149505 191101	2038	49.7	95825.00	42.92	0	1	0
4149605 191101	2038	49.8	94787.50	43.04	0	1	0
4149705 191101	2038	49.9	95087.50	43.04	0	1	0
4149805 191101	2038	50.0	93150.00	43.15	0	1	0
4149905 191101	2038	50.1	96662.50	43.06	0	1	0
4150005 191101	2038	50.2	94025.00	43.20	0	1	0
4150105 191101	2038	50.3	93437.50	43.16	0	1	0
4150205 191101	2038	50.4	92212.50	43.17	0	1	0
4150305 191101	2038	50.5	93350.00	43.10	0	1	0
4150405 191101	2038	50.6	95187.50	42.99	0	1	0
4150505 191101	2038	50.7	94187.50	43.04	0	1	0
4150605 191101	2038	50.8	96187.50	42.96	0	1	0
4150705 191101	2038	50.9	94937.50	43.03	0	1	0
4150805 191101	2038	51.0	95175.00	43.02	0	1	0
4150905 191101	2038	51.1	94025.00	43.11	0	1	0
4151005 191101	2038	51.2	95300.00	42.99	0	1	0
4151105 191101	2038	51.3	94687.50	43.05	0	1	0
4151205 191101	2038	51.4	93975.00	43.11	0	1	0
4151305 191101	2038	51.5	94075.00	43.19	0	1	0
4151405 191101	2038	51.6	95200.00	43.22	0	1	0
4151515 191101	2038	51.7	94175.00	43.22	0	1	0
4151615 191101	2038	51.8	95537.50	43.22	0	1	0
4151715 191101	2038	51.9	93525.00	43.19	0	1	0
4151815 191101	2038	52.0	96687.50	43.13	0	1	0
4151914 191101	2038	52.1	96100.00	43.19	0	1	0
4152014 191101	2038	52.2	97550.00	43.29	0	1	0
4152114 191101	2038	52.3	94862.50	43.39	0	1	0
4152214 191101	2038	52.4	94675.00	43.40	0	1	0
4152314 191101	2038	52.5	94725.00	43.43	0	1	0
4152414 191101	2038	52.6	93925.00	43.46	0	1	0
4152524 191101	2038	52.7	93062.50	43.40	0	1	0
4152624 191101	2038	52.8	94212.50	43.35	0	1	0
4152725 191101	2038	52.9	93750.00	43.29	0	1	0
4152825 191101	2038	53.0	93987.50	43.30	0	1	0
4152924 191101	2038	53.1	93075.00	43.18	0	1	0
4153024 191101	2038	53.2	94012.50	43.04	0	1	0
4153124 191101	2038	53.3	95525.00	42.88	0	1	0
4153224 191101	2038	53.4	94300.00	42.91	0	1	0
4153324 191101	2038	53.5	94912.50	42.90	0	1	0
4153424 191101	2038	53.6	95000.00	42.90	0	1	0
4153534 191101	2038	53.7	96150.00	42.95	0	1	0
4153624 191101	2038	53.8	93112.50	43.09	0	1	0
4153734 191101	2038	53.9	96525.00	43.04	0	1	0
4153824 191101	2038	54.0	95275.00	43.17	0	1	0
4153924 191101	2038	54.1	94575.00	43.22	0	1	0
4154034 191101	2038	54.2	95750.00	43.29	0	1	0
4154124 191101	2038	54.3	96412.50	43.37	0	1	0
4154234 191101	2038	54.4	96900.00	43.41	0	1	0
4154324 191101	2038	54.5	95425.00	43.53	0	1	0
4154424 191101	2038	54.6	93025.00	43.55	0	1	0
4154534 191101	2038	54.7	95437.50	43.46	0	1	0
4154634 191101	2038	54.8	97912.50	43.43	0	1	0
4154734 191101	2038	54.9	94037.50	43.65	0	1	0
4154834 191101	2038	55.0	96375.00	43.53	0	1	0
4154934 191101	2038	55.1	94262.50	43.58	0	1	0
4155034 191101	2038	55.2	92812.50	43.57	0	1	0
4155134 191101	2038	55.3	95300.00	43.44	0	1	0
4155234 191101	2038	55.4	93137.50	43.39	0	1	0
4155334 191101	2038	55.5	96012.50	43.22	0	1	0
4155434 191101	2038	55.6	92962.50	43.24	0	1	0
4155543 191101	2038	55.7	95125.00	43.24	0	1	0
4155643 191101	2038	55.8	92275.00	43.23	0	1	0
4155744 191101	2038	55.9	95512.50	42.97	0	1	0
4155843 191101	2038	56.0	94650.00	43.04	0	1	0
4155943 191101	2038	56.1	95300.00	42.96	0	1	0
4156043 191101	2038	56.2	95500.00	43.01	0	1	0
4156143 191101	2038	56.3	95450.00	43.13	0	1	0
4156243 191101	2038	56.4	96300.00	43.14	0	1	0
4156343 191101	2038	56.5	92925.00	43.28	0	1	0
4156443 191101	2038	56.6	94450.00	43.14	0	1	0
4156553 191101	2038	56.7	96287.50	43.21	0	1	0
4156653 191101	2038	56.8	94962.50	43.26	0	1	0
4156753 191101	2038	56.9	93687.50	43.38	0	1	0
4156853 191101	2038	57.0	93462.50	43.30	0	1	0
4156953 191101	2038	57.1	96500.00	43.24	0	1	0
4157053 191101	2038	57.2	95175.00	43.30	0	1	0
4157153 191101	2038	57.3	94575.00	43.28	0	1	0
4157253 191101	2038	57.4	97337.50	43.24	0	1	0
4157353 191101	2038	57.5	95275.00	43.29	0	1	0
4157453 191101	2038	57.6	96300.00	43.40	0	1	0
4157553 191101	2038	57.7	95125.00	43.48	0	1	0
4157652 191101	2038	57.8	92612.50	43.43	0	1	0
4157763 191101	2038	57.9	95775.00	43.32	0	1	0
4157853 191101	2038	58.0	92012.50	43.42	0	1	0
4157952 191101	2038	58.1	93787.50	43.35	0	1	0
4158062 191101	2038	58.2	93975.00	43.23	0	1	0
4158152 191101	2038	58.3	94112.50	43.17	0	1	0
4158262 191101	2038	58.4	94387.50	43.15	0	1	0
4158353 191101	2038	58.5	93425.00	43.02	0	1	0
4158452 191101	2038	58.6	95425.00	42.94	0	1	0
4158562 191101	2038	58.7	94850.00	42.90	0	1	0
4158662 191101	2038	58.8	96350.00	42.89	0	1	0
4158762 191101	2038	58.9	96975.00	43.05	0	1	0
4158862 191101	2038	59.0	97287.50	43.11	0	1	0
4158962 191101	2038	59.1	92000.00	43.35	0	1	0
4159062 191101	2038	59.2	94450.00	43.27	0	1	0
4159162 191101	2038	59.3	94550.00	43.29	0	1	0
4159262 191101	2038	59.4	95837.50	43.31	0	1	0
4159362 191101	2038	59.5	94700.00	43.37	0	1	0
4159462 191101	2038	59.6	95112.50	43.43	0	1	0
4159572 191101	2038	59.7	91637.50	43.42	0	1	0
4159672 191101	2038	59.8	94675.00	43.27	0	1	0
4159772 191101	2038	59.9	93237.50	43.20	0	1	0
4159873 191101	2039	0.0	96212.50	43.03	0	1	0
4159973 191101	2039	0.1	97437.50	42.98	0	1	0
4200073 191101	2039	0.2	96412.50	43.22	0	1	0
4200172 191101	2039	0.3	91712.50	43.31	0	1	0
4200272 191101	2039	0.4	95912.50	43.18	0	1	0
4200372 191101	2039	0.5	94975.00	43.19	0	1	0
4200472 191101	2039	0.6	94000.00	43.20	0	1	0
4200582 191101	2039	0.7	96300.00	43.15	0	1	0
4200672 191101	2039	0.8	94075.00	43.36	0	1	0
4200782 191101	2039	0.9	92250.00	43.33	0	1	0
4200872 191101	2039	1.0	93587.50	43.29	0	1	0
4200972 191101	2039	1.1	94675.00	43.17	0	1	0
4201082 191101	2039	1.2	93450.00	43.05	0	1	0
4201172 191101	2039	1.3	91787.50	42.91	0	1	0
4201282 191101	2039	1.4	94962.50	42.92	0	1	0
4201372 191101	2039	1.5	94087.50	42.87	0	1	0
4201472 191101	2039	1.6	94675.00	42.83	0	1	0
4201582 191101	2039	1.7	94150.00	42.86	0	1	0
4201682 191101	2039	1.8	95900.00	42.77	0	1	0
4201782 191101	2039	1.9	92887.50	42.85	0	1	0
4201882 191101	2039	2.0	96362.50	42.88	0	1	0
4201982 191101	2039	2.1	94912.50	43.00	0	1	0
4202082 191101	2039	2.2	96525.00	43.01	0	1	0
4202182 191101	2039	2.3	95837.50	43.15	0	1	0
4202282 191101	2039	2.4	93512.50	43.33	0	1	0
4202382 191101	2039	2.5	95050.00	43.27	0	1	0
4202482 191101	2039	2.6	94950.00	43.31	0	1	0
4202592 191101	2039	2.7	96925.00	43.32	0	1	0
4202692 191101	2039	2.8	95325.00	43.45	0	1	0
4202792 191101	2039	2.9	94787.50	43.42	0	1	0
4202892 191101	2039	3.0	93875.00	43.51	0	1	0
4202992 191101	2039	3.1	92575.00	43.40	0	1	0
4203092 191101	2039	3.2	95200.00	43.29	0	1	0
4203192 191101	2039	3.3	96662.50	43.23	0	1	0
4203292 191101	2039	3.4	96675.00	43.27	0	1	0
4203392 191101	2039	3.5	95437.50	43.41	0	1	0
4203492 191101	2039	3.6	96550.00	43.43	0	1	0
4203602 191101	2039	3.7	94300.00	43.50	0	1	0
4203701 191101	2039	3.8	94462.50	43.38	0	1	0
4203801 191101	2039	3.9	95125.00	43.34	0	1	0
4203901 191101	2039	4.0	95912.50	43.36	0	1	0
4204001 191101	2039	4.1	95525.00	43.45	0	1	0
4204101 191101	2039	4.2	93612.50	43.58	0	1	0
4204201 191101	2039	4.3	94087.50	43.51	0	1	0
4204301 191101	2039	4.4	93837.50	43.40	0	1	0
4204401 191101	2039	4.5	94262.50	43.27	0	1	0
4204501 191101	2039	4.6	94725.00	43.22	0	1	0
4204611 191101	2039	4.7	92287.50	43.13	0	1	0
4204701 191101	2039	4.8	95550.00	43.04	0	1	0
4204801 191101	2039	4.9	95237.50	43.09	0	1	0
4204901 191101	2039	5.0	98037.50	43.10	0	1	0
4205001 191101	2039	5.1	95637.50	43.19	0	1	0
4205101 191101	2039	5.2	95112.50	43.20	0	1	0
4205201 191101	2039	5.3	95537.50	43.26	0	1	0
4205301 191101	2039	5.4	91587.50	43.33	0	1	0
4205401 191101	2039	5.5	93675.00	43.23	0	1	0
4205501 191101	2039	5.6	93512.50	43.20	0	1	0
4205600 191101	2039	5.7	92462.50	43.15	0	1	0
4205710 191101	2039	5.8	93775.00	43.16	0	1	0
4205810 191101	2039	5.9	93112.50	43.08	0	1	0
4205910 191101	2039	6.0	94425.00	42.98	0	1	0
4206010 191101	2039	6.1	94762.50	42.82	0	1	0
4206110 191101	2039	6.2	93037.50	42.78	0	1	0
4206210 191101	2039	6.3	94912.50	42.68	0	1	0
4206310 191101	2039	6.4	95612.50	42.66	0	1	0
4206410 191101	2039	6.5	94050.00	42.84	0	1	0
4206510 191101	2039	6.6	97225.00	42.85	0	1	0
4206610 191101	2039	6.7	96862.50	43.02	0	1	0
4206720 191101	2039	6.8	95737.50	43.22	0	1	0
4206820 191101	2039	6.9	93775.00	43.31	0	1	0
4206920 191101	2039	7.0	94950.00	43.34	0	1	0
4207020 191101	2039	7.1	93975.00	43.36	0	1	0
4207120 191101	2039	7.2	93775.00	43.33	0	1	0
4207220 191101	2039	7.3	96662.50	43.36	0	1	0
4207320 191101	2039	7.4	94750.00	43.44	0	1	0
4207420 191101	2039	7.5	95237.50	43.40	0	1	0
4207520 191101	2039	7.6	92412.50	43.45	0	1	0
4207619 191101	2039	7.7	94812.50	43.24	0	1	0
4207719 191101	2039	7.8	95537.50	43.14	0	1	0
4207829 191101	2039	7.9	94162.50	43.13	0	1	0
4207919 191101	2039	8.0	93487.50	43.15	0	1	0
4208019 191101	2039	8.1	93775.00	43.09	0	1	0
4208129 191101	2039	8.2	92275.00	43.08	0	1	0
4208219 191101	2039	8.3	95350.00	43.01	0	1	0
4208329 191101	2039	8.4	93000.00	42.95	0	1	0
4208429 191101	2039	8.5	94775.00	42.87	0	1	0
4208519 191101	2039	8.6	93675.00	42.85	0	1	0
4208629 191101	2039	8.7	97400.00	42.91	0	1	0
4208729 191101	2039	8.8	94637.50	43.02	0	1	0
4208829 191101	2039	8.9	95750.00	42.98	0	1	0
4208929 191101	2039	9.0	95075.00	43.06	0	1	0
4209029 191101	2039	9.1	94087.50	43.13	0	1	0
4209129 191101	2039	9.2	95900.00	43.14	0	1	0
4209229 191101	2039	9.3	92862.50	43.30	0	1	0
4209329 191101	2039	9.4	92487.50	43.19	0	1	0
4209429 191101	2039	9.5	94587.50	43.17	0	1	0
4209529 191101	2039	9.6	94675.00	43.16	0	1	0
4209629 191101	2039	9.7	93450.00	43.21	0	1	0
4209739 191101	2039	9.8	95600.00	43.03	0	1	0
4209839 191101	2039	9.9	93775.00	43.07	0	1	0
4209938 191101	2039	10.0	95262.50	42.98	0	1	0
4210038 191101	2039	10.1	94600.00	42.99	0	1	0
4210138 191101	2039	10.2	94212.50	43.01	0	1	0
4210238 191101	2039	10.3	95300.00	42.94	0	1	0
4210337 191101	2039	10.4	95000.00	43.05	0	1	0
4210437 191101	2039	10.5	94775.00	43.16	0	1	0
4210537 191101	2039	10.6	95287.50	43.17	0	1	0
4210637 191101	2039	10.7	93187.50	43.20	0	1	0
4210747 191101	2039	10.8	98600.00	43.19	0	1	0
4210847 191101	2039	10.9	92550.00	43.32	0	1	0
4210947 191101	2039	11.0	97662.50	43.26	0	1	0
4211047 191101	2039	11.1	97412.50	43.37	0	1	0
4211147 191101	2039	11.2	94000.00	43.50	0	1	0
4211247 191101	2039	11.3	93250.00	43.49	0	1	0
4211347 191101	2039	11.4	92675.00	43.40	0	1	0
4211447 191101	2039	11.5	96650.00	43.29	0	1	0
4211547 191101	2039	11.6	93575.00	43.38	0	1	0
4211647 191101	2039	11.7	94887.50	43.30	0	1	0
4211757 191101	2039	11.8	95850.00	43.38	0	1	0
4211857 191101	2039	11.9	95600.00	43.25	0	1	0
4211957 191101	2039	12.0	92862.50	43.39	0	1	0
4212057 191101	2039	12.1	95475.00	43.17	0	1	0
4212157 191101	2039	12.2	94412.50	43.09	0	1	0
4212257 191101	2039	12.3	95400.00	43.11	0	1	0
4212357 191101	2039	12.4	93487.50	43.20	0	1	0
4212457 191101	2039	12.5	96637.50	43.24	0	1	0
4212557 191101	2039	12.6	93150.00	43.24	0	1	0
4212656 191101	2039	12.7	95675.00	43.22	0	1	0
4212756 191101	2039	12.8	93800.00	43.25	0	1	0
4212857 191101	2039	12.9	96975.00	43.16	0	1	0
4212956 191101	2039	13.0	94350.00	43.22	0	1	0
4213056 191101	2039	13.1	94025.00	43.29	0	1	0
4213156 191101	2039	13.2	94587.50	43.23	0	1	0
4213256 191101	2039	13.3	96200.00	43.23	0	1	0
4213356 191101	2039	13.4	94937.50	43.27	0	1	0
4213456 191101	2039	13.5	96387.50	43.34	0	1	0
4213556 191101	2039	13.6	94150.00	43.32	0	1	0
4213656 191101	2039	13.7	95550.00	43.37	0	1	0
4213766 191101	2039	13.8	93812.50	43.36	0	1	0
4213866 191101	2039	13.9	91887.50	43.36	0	1	0
4213966 191101	2039	14.0	94862.50	43.13	0	1	0
4214066 191101	2039	14.1	95037.50	43.16	0	1	0
4214166 191101	2039	14.2	95450.00	43.20	0	1	0
4214266 191101	2039	14.3	94350.00	43.24	0	1	0
4214366 191101	2039	14.4	92500.00	43.16	0	1	0
4214466 191101	2039	14.5	95712.50	43.05	0	1	0
4214566 191101	2039	14.6	93925.00	43.02	0	1	0
4214666 191101	2039	14.7	93925.00	43.01	0	1	0
4214775 191101	2039	14.8	93262.50	42.94	0	1	0
4214875 191101	2039	14.9	95212.50	42.91	0	1	0
4214975 191101	2039	15.0	92750.00	43.06	0	1	0
4215075 191101	2039	15.1	93412.50	42.97	0	1	0
4215175 191101	2039	15.2	95475.00	42.89	0	1	0
4215275 191101	2039	15.3	95600.00	42.89	0	1	0
4215375 191101	2039	15.4	94337.50	42.95	0	1	0
4215475 191101	2039	15.5	95500.00	43.03	0	1	0
4215575 191101	2039	15.6	95237.50	43.02	0	1	0
4215675 191101	2039	15.7	96625.00	43.08	0	1	0
4215775 191101	2039	15.8	94350.00	43.20	0	1	0
4215885 191101	2039	15.9	93875.00	43.25	0	1	0
4215975 191101	2039	16.0	94650.00	43.19	0	1	0
4216075 191101	2039	16.1	94175.00	43.28	0	1	0
4216185 191101	2039	16.2	96512.50	43.31	0	1	0
4216275 191101	2039	16.3	97712.50	43.36	0	1	0
4216385 191101	2039	16.4	94475.00	43.45	0	1	0
4216475 191101	2039	16.5	94050.00	43.46	0	1	0
4216575 191101	2039	16.6	94350.00	43.39	0	1	0
4216684 191101	2039	16.7	96937.50	43.35	0	1	0
4216784 191101	2039	16.8	96537.50	43.37	0	1	0
4216884 191101	2039	16.9	92912.50	43.47	0	1	0
4216984 191101	2039	17.0	95425.00	43.42	0	1	0
4217084 191101	2039	17.1	94087.50	43.46	0	1	0
4217184 191101	2039	17.2	93762.50	43.46	0	1	0
4217284 191101	2039	17.3	95062.50	43.33	0	1	0
4217384 191101	2039	17.4	94950.00	43.21	0	1	0
4217484 191101	2039	17.5	93725.00	43.23	0	1	0
4217584 191101	2039	17.6	95637.50	43.22	0	1	0
4217684 191101	2039	17.7	92825.00	43.28	0	1	0
4217794 191101	2039	17.8	92075.00	43.09	0	1	0
4217894 191101	2039	17.9	94975.00	42.89	0	1	0
4217994 191101	2039	18.0	94475.00	42.98	0	1	0
4218094 191101	2039	18.1	95100.00	42.94	0	1	0
4218194 191101	2039	18.2	94900.00	42.99	0	1	0
4218294 191101	2039	18.3	93537.50	43.04	0	1	0
4218394 191101	2039	18.4	94912.50	42.97	0	1	0
4218494 191101	2039	18.5	93087.50	42.97	0	1	0
4218594 191101	2039	18.6	95750.00	42.94	0	1	0
4218694 191101	2039	18.7	94275.00	42.94	0	1	0
4218804 191101	2039	18.8	95537.50	43.01	0	1	0
4218904 191101	2039	18.9	92975.00	43.16	0	1	0
4219003 191101	2039	19.0	95212.50	43.07	0	1	0
4219103 191101	2039	19.1	94900.00	43.11	0	1	0
4219203 191101	2039	19.2	94287.50	43.10	0	1	0
4219303 191101	2039	19.3	95950.00	43.07	0	1	0
4219403 191101	2039	19.4	95712.50	43.18	0	1	0
4219503 191101	2039	19.5	95350.00	43.22	0	1	0
4219603 191101	2039	19.6	95200.00	43.32	0	1	0
4219703 191101	2039	19.7	95737.50	43.29	0	1	0
4219803 191101	2039	19.8	95762.50	43.36	0	1	0
4219913 191101	2039	19.9	93125.00	43.37	0	1	0
4220003 191101	2039	20.0	96962.50	43.38	0	1	0
4220103 191101	2039	20.1	93200.00	43.45	0	1	0
4220213 191101	2039	20.2	95162.50	43.38	0	1	0
4220303 191101	2039	20.3	95037.50	43.42	0	1	0
4220413 191101	2039	20.4	94975.00	43.38	0	1	0
4220503 191101	2039	20.5	96012.50	43.34	0	1	0
4220603 191101	2039	20.6	91962.50	43.37	0	1	0
4220713 191101	2039	20.7	95862.50	43.23	0	1	0
4220813 191101	2039	20.8	91787.50	43.23	0	1	0
4220912 191101	2039	20.9	92862.50	43.05	0	1	0
4221012 191101	2039	21.0	93000.00	43.04	0	1	0
4221112 191101	2039	21.1	94175.00	42.86	0	1	0
4221212 191101	2039	21.2	95762.50	42.91	0	1	0
4221312 191101	2039	21.3	94287.50	42.93	0	1	0
4221412 191101	2039	21.4	95725.00	42.90	0	1	0
4221512 191101	2039	21.5	94487.50	42.93	0	1	0
4221612 191101	2039	21.6	93700.00	42.87	0	1	0
4221712 191101	2039	21.7	94162.50	42.94	0	1	0
4221822 191101	2039	21.8	96712.50	42.87	0	1	0
4221922 191101	2039	21.9	95325.00	43.09	0	1	0
4222022 191101	2039	22.0	96162.50	43.20	0	1	0
4222122 191101	2039	22.1	93575.00	43.34	0	1	0
4222222 191101	2039	22.2	93275.00	43.32	0	1	0
4222322 191101	2039	22.3	93225.00	43.20	0	1	0
4222422 191101	2039	22.4	95200.00	43.16	0	1	0
4222522 191101	2039	22.5	94987.50	43.13	0	1	0
4222622 191101	2039	22.6	96237.50	43.15	0	1	0
4222721 191101	2039	22.7	96012.50	43.27	0	1	0
4222832 191101	2039	22.8	94562.50	43.35	0	1	0
4222931 191101	2039	22.9	96187.50	43.26	0	1	0
4223031 191101	2039	23.0	94787.50	43.29	0	1	0
4223131 191101	2039	23.1	93762.50	43.23	0	1	0
4223231 191101	2039	23.2	93287.50	43.24	0	1	0
4223331 191101	2039	23.3	93325.00	43.24	0	1	0
4223431 191101	2039	23.4	94200.00	43.25	0	1	0
4223531 191101	2039	23.5	93262.50	43.20	0	1	0
4223631 191101	2039	23.6	94712.50	43.12	0	1	0
4223731 191101	2039	23.7	95075.00	43.05	0	1	0
4223831 191101	2039	23.8	93250.00	43.01	0	1	0
4223931 191101	2039	23.9	93162.50	42.95	0	1	0
4224031 191101	2039	24.0	95650.00	42.82	0	1	0
4224131 191101	2039	24.1	94600.00	42.86	0	1	0
4224231 191101	2039	24.2	91937.50	42.89	0	1	0
4224331 191101	2039	24.3	96062.50	42.83	0	1	0
4224431 191101	2039	24.4	96462.50	42.96	0	1	0
4224531 191101	2039	24.5	95350.00	43.06	0	1	0
4224631 191101	2039	24.6	94775.00	43.15	0	1	0
4224731 191101	2039	24.7	95987.50	43.15	0	1	0
4224841 191101	2039	24.8	95112.50	43.20	0	1	0
4224941 191101	2039	24.9	94412.50	43.28	0	1	0
4225041 191101	2039	25.0	92575.00	43.34	0	1	0
4225141 191101	2039	25.1	96737.50	43.20	0	1	0
4225241 191101	2039	25.2	94837.50	43.29	0	1	0
4225341 191101	2039	25.3	95237.50	43.42	0	1	0
4225441 191101	2039	25.4	94662.50	43.39	0	1	0
4225540 191101	2039	25.5	95137.50	43.31	0	1	0
4225640 191101	2039	25.6	92975.00	43.30	0	1	0
4225740 191101	2039	25.7	97050.00	43.22	0	1	0
4225850 191101	2039	25.8	94875.00	43.26	0	1	0
4225950 191101	2039	25.9	94387.50	43.25	0	1	0
4226050 191101	2039	26.0	95162.50	43.25	0	1	0
4226150 191101	2039	26.1	96775.00	43.37	0	1	0
4226250 191101	2039	26.2	93637.50	43.37	0	1	0
4226351 191101	2039	26.3	93937.50	43.32	0	1	0
4226451 191101	2039	26.4	94325.00	43.26	0	1	0
4226551 191101	2039	26.5	94487.50	43.24	0	1	0
4226650 191101	2039	26.6	94637.50	43.21	0	1	0
4226750 191101	2039	26.7	94125.00	43.29	0	1	0
4226850 191101	2039	26.8	94937.50	43.16	0	1	0
4226960 191101	2039	26.9	96700.00	43.16	0	1	0
4227050 191101	2039	27.0	93800.00	43.26	0	1	0
4227150 191101	2039	27.1	93850.00	43.20	0	1	0
4227260 191101	2039	27.2	95150.00	43.07	0	1	0
4227350 191101	2039	27.3	94462.50	43.14	0	1	0
4227460 191101	2039	27.4	92400.00	43.16	0	1	0
4227550 191101	2039	27.5	95012.50	43.07	0	1	0
4227650 191101	2039	27.6	93987.50	43.10	0	1	0
4227760 191101	2039	27.7	94512.50	43.07	0	1	0
4227860 191101	2039	27.8	94725.00	43.09	0	1	0
4227960 191101	2039	27.9	95587.50	43.08	0	1	0
4228060 191101	2039	28.0	96650.00	43.03	0	1	0
4228160 191101	2039	28.1	92925.00	43.16	0	1	0
4228260 191101	2039	28.2	93900.00	43.11	0	1	0
4228360 191101	2039	28.3	94325.00	43.06	0	1	0
4228460 191101	2039	28.4	93287.50	43.05	0	1	0
4228560 191101	2039	28.5	96075.00	43.09	0	1	0
4228660 191101	2039	28.6	94562.50	43.14	0	1	0
4228759 191101	2039	28.7	93550.00	43.16	0	1	0
4228870 191101	2039	28.8	95500.00	43.12	0	1	0
4228969 191101	2039	28.9	95512.50	43.16	0	1	0
4229069 191101	2039	29.0	92625.00	43.15	0	1	0
4229169 191101	2039	29.1	94962.50	42.97	0	1	0
4229269 191101	2039	29.2	93987.50	43.06	0	1	0
4229369 191101	2039	29.3	93712.50	43.07	0	1	0
4229469 191101	2039	29.4	95537.50	43.04	0	1	0
4229569 191101	2039	29.5	93387.50	43.14	0	1	0
4229669 191101	2039	29.6	93237.50	43.02	0	1	0
4229769 191101	2039	29.7	94675.00	42.96	0	1	0
4229879 191101	2039	29.8	90787.50	43.01	0	1	0
4229979 191101	2039	29.9	95937.50	42.80	0	1	0
4230079 191101	2039	30.0	94800.00	42.82	0	1	0
4230179 191101	2039	30.1	95512.50	42.92	0	1	0
4230279 191101	2039	30.2	92075.00	42.94	0	1	0
4230379 191101	2039	30.3	96800.00	42.85	0	1	0
4230479 191101	2039	30.4	95637.50	42.99	0	1	0
4230578 191101	2039	30.5	94962.50	43.00	0	1	0
4230679 191101	2039	30.6	97037.50	43.07	0	1	0
4230778 191101	2039	30.7	92700.00	43.24	0	1	0
4230878 191101	2039	30.8	95237.50	43.15	0	1	0
4230978 191101	2039	30.9	94487.50	43.35	0	1	0
4231078 191101	2039	31.0	96287.50	43.29	0	1	0
4231178 191101	2039	31.1	93150.00	43.35	0	1	0
4231278 191101	2039	31.2	94600.00	43.25	0	1	0
4231378 191101	2039	31.3	96000.00	43.36	0	1	0
4231488 191101	2039	31.4	95875.00	43.32	0	1	0
4231578 191101	2039	31.5	92675.00	43.34	0	1	0
4231678 191101	2039	31.6	95537.50	43.23	0	1	0
4231788 191101	2039	31.7	94550.00	43.16	0	1	0
4231888 191101	2039	31.8	94162.50	43.25	0	1	0
4231988 191101	2039	31.9	94012.50	43.20	0	1	0
4232088 191101	2039	32.0	93650.00	43.18	0	1	0
4232188 191101	2039	32.1	93537.50	43.06	0	1	0
4232288 191101	2039	32.2	95087.50	43.08	0	1	0
4232388 191101	2039	32.3	95600.00	43.10	0	1	0
4232488 191101	2039	32.4	93362.50	43.08	0	1	0
4232587 191101	2039	32.5	94900.00	42.97	0	1	0
4232687 191101	2039	32.6	92562.50	43.07	0	1	0
4232788 191101	2039	32.7	94575.00	42.93	0	1	0
4232897 191101	2039	32.8	93312.50	42.94	0	1	0
4232997 191101	2039	32.9	94325.00	42.90	0	1	0
4233097 191101	2039	33.0	95162.50	42.91	0	1	0
4233197 191101	2039	33.1	95587.50	42.98	0	1	0
4233297 191101	2039	33.2	93612.50	43.07	0	1	0
4233397 191101	2039	33.3	93562.50	43.01	0	1	0
4233497 191101	2039	33.4	96112.50	42.91	0	1	0
4233597 191101	2039	33.5	95087.50	43.04	0	1	0
4233697 191101	2039	33.6	95437.50	43.05	0	1	0
4233797 191101	2039	33.7	93587.50	43.17	0	1	0
4233907 191101	2039	33.8	95075.00	43.13	0	1	0
4234007 191101	2039	33.9	96012.50	43.21	0	1	0
4234107 191101	2039	34.0	94637.50	43.29	0	1	0
4234207 191101	2039	34.1	96012.50	43.26	0	1	0
4234307 191101	2039	34.2	95862.50	43.28	0	1	0
4234407 191101	2039	34.3	95437.50	43.38	0	1	0
4234506 191101	2039	34.4	94175.00	43.47	0	1	0
4234606 191101	2039	34.5	94400.00	43.38	0	1	0
4234706 191101	2039	34.6	94225.00	43.35	0	1	0
4234806 191101	2039	34.7	93712.50	43.29	0	1	0
4234906 191101	2039	34.8	94112.50	43.30	0	1	0
4235006 191101	2039	34.9	95787.50	43.26	0	1	0
4235106 191101	2039	35.0	97550.00	43.25	0	1	0
4235206 191101	2039	35.1	95850.00	43.38	0	1	0
4235306 191101	2039	35.2	94675.00	43.37	0	1	0
4235406 191101	2039	35.3	96200.00	43.32	0	1	0
4235506 191101	2039	35.4	94150.00	43.35	0	1	0
4235606 191101	2039	35.5	95350.00	43.35	0	1	0
4235706 191101	2039	35.6	94987.50	43.39	0	1	0
4235806 191101	2039	35.7	95187.50	43.43	0	1	0
4235916 191101	2039	35.8	93525.00	43.49	0	1	0
4236016 191101	2039	35.9	95312.50	43.47	0	1	0
4236116 191101	2039	36.0	93712.50	43.45	0	1	0
4236216 191101	2039	36.1	96050.00	43.27	0	1	0
4236316 191101	2039	36.2	91787.50	43.28	0	1	0
4236415 191101	2039	36.3	96275.00	43.15	0	1	0
4236515 191101	2039	36.4	94862.50	43.16	0	1	0
4236615 191101	2039	36.5	94175.00	43.19	0	1	0
4236715 191101	2039	36.6	95812.50	43.13	0	1	0
4236815 191101	2039	36.7	94762.50	43.17	0	1	0
4236925 191101	2039	36.8	95925.00	43.15	0	1	0
4237025 191101	2039	36.9	95175.00	43.26	0	1	0
4237125 191101	2039	37.0	95212.50	43.25	0	1	0
4237225 191101	2039	37.1	94987.50	43.32	0	1	0
4237325 191101	2039	37.2	97475.00	43.27	0	1	0
4237425 191101	2039	37.3	96325.00	43.53	0	1	0
4237525 191101	2039	37.4	94925.00	43.53	0	1	0
4237625 191101	2039	37.5	97387.50	43.53	0	1	0
4237725 191101	2039	37.6	95487.50	43.68	0	1	0
4237825 191101	2039	37.7	93350.00	43.66	0	1	0
4237935 191101	2039	37.8	94250.00	43.60	0	1	0
4238035 191101	2039	37.9	92962.50	43.53	0	1	0
4238135 191101	2039	38.0	93225.00	43.43	0	1	0
4238225 191101	2039	38.1	93362.50	43.34	0	1	0
4238335 191101	2039	38.2	94912.50	43.26	0	1	0
4238435 191101	2039	38.3	93362.50	43.15	0	1	0
4238534 191101	2039	38.4	95775.00	43.02	0	1	0
4238634 191101	2039	38.5	94787.50	43.05	0	1	0
4238734 191101	2039	38.6	96000.00	42.94	0	1	0
4238834 191101	2039	38.7	94100.00	42.96	0	1	0
4238934 191101	2039	38.8	93150.00	42.99	0	1	0
4239034 191101	2039	38.9	93925.00	42.94	0	1	0
4239134 191101	2039	39.0	96925.00	42.99	0	1	0
4239234 191101	2039	39.1	95725.00	43.15	0	1	0
4239334 191101	2039	39.2	96737.50	43.26	0	1	0
4239434 191101	2039	39.3	96375.00	43.34	0	1	0
4239534 191101	2039	39.4	94112.50	43.48	0	1	0
4239634 191101	2039	39.5	95225.00	43.40	0	1	0
4239734 191101	2039	39.6	94137.50	43.42	0	1	0
4239834 191101	2039	39.7	94687.50	43.34	0	1	0
4239944 191101	2039	39.8	96437.50	43.37	0	1	0
4240044 191101	2039	39.9	92425.00	43.51	0	1	0
4240144 191101	2039	40.0	95925.00	43.45	0	1	0
4240244 191101	2039	40.1	94425.00	43.40	0	1	0
4240343 191101	2039	40.2	93962.50	43.34	0	1	0
4240443 191101	2039	40.3	94587.50	43.22	0	1	0
4240543 191101	2039	40.4	94912.50	43.14	0	1	0
4240643 191101	2039	40.5	94825.00	43.17	0	1	0
4240743 191101	2039	40.6	93225.00	43.15	0	1	0
4240843 191101	2039	40.7	96587.50	43.11	0	1	0
4240953 191101	2039	40.8	94462.50	43.20	0	1	0
4241053 191101	2039	40.9	93512.50	43.11	0	1	0
4241153 191101	2039	41.0	94225.00	43.16	0	1	0
4241253 191101	2039	41.1	93125.00	43.08	0	1	0
4241353 191101	2039	41.2	93312.50	43.02	0	1	0
4241453 191101	2039	41.3	95237.50	42.99	0	1	0
4241553 191101	2039	41.4	94225.00	43.02	0	1	0
4241653 191101	2039	41.5	95062.50	42.99	0	1	0
4241753 191101	2039	41.6	97550.00	43.00	0	1	0
4241853 191101	2039	41.7	97775.00	43.20	0	1	0
4241953 191101	2039	41.8	95787.50	43.25	0	1	0
4242063 191101	2039	41.9	94075.00	43.31	0	1	0
4242153 191101	2039	42.0	96175.00	43.34	0	1	0
4242252 191101	2039	42.1	94875.00	43.42	0	1	0
4242362 191101	2039	42.2	95437.50	43.50	0	1	0
4242452 191101	2039	42.3	95887.50	43.60	0	1	0
4242562 191101	2039	42.4	94237.50	43.63	0	1	0
4242662 191101	2039	42.5	96175.00	43.63	0	1	0
4242752 191101	2039	42.6	95787.50	43.68	0	1	0
4242862 191101	2039	42.7	95912.50	43.60	0	1	0
4242962 191101	2039	42.8	94550.00	43.52	0	1	0
4243062 191101	2039	42.9	95500.00	43.46	0	1	0
4243162 191101	2039	43.0	93087.50	43.52	0	1	0
4243262 191101	2039	43.1	93300.00	43.39	0	1	0
4243362 191101	2039	43.2	94112.50	43.31	0	1	0
4243462 191101	2039	43.3	96887.50	43.25	0	1	0
4243562 191101	2039	43.4	94125.00	43.30	0	1	0
4243662 191101	2039	43.5	93437.50	43.29	0	1	0
4243762 191101	2039	43.6	93250.00	43.17	0	1	0
4243862 191101	2039	43.7	92675.00	43.06	0	1	0
4243972 191101	2039	43.8	96087.50	42.91	0	1	0
4244072 191101	2039	43.9	95337.50	42.98	0	1	0
4244172 191101	2039	44.0	94437.50	42.97	0	1	0
4244271 191101	2039	44.1	96762.50	43.03	0	1	0
4244372 191101	2039	44.2	94075.00	43.19	0	1	0
4244471 191101	2039	44.3	95587.50	43.19	0	1	0
4244571 191101	2039	44.4	93812.50	43.13	0	1	0
4244671 191101	2039	44.5	94187.50	43.12	0	1	0
4244771 191101	2039	44.6	94512.50	43.15	0	1	0
4244871 191101	2039	44.7	95200.00	43.21	0	1	0
4244981 191101	2039	44.8	93150.00	43.32	0	1	0
4245081 191101	2039	44.9	91512.50	43.19	0	1	0
4245181 191101	2039	45.0	94762.50	43.02	0	1	0
4245281 191101	2039	45.1	95725.00	43.03	0	1	0
4245381 191101	2039	45.2	96312.50	42.98	0	1	0
4245481 191101	2039	45.3	95012.50	43.08	0	1	0
4245581 191101	2039	45.4	94012.50	43.06	0	1	0
4245681 191101	2039	45.5	94025.00	43.07	0	1	0
4245781 191101	2039	45.6	95400.00	43.06	0	1	0
4245881 191101	2039	45.7	94450.00	43.10	0	1	0
4245981 191101	2039	45.8	93537.50	43.07	0	1	0
4246091 191101	2039	45.9	92912.50	43.08	0	1	0
4246180 191101	2039	46.0	94750.00	43.15	0	1	0
4246280 191101	2039	46.1	95312.50	43.15	0	1	0
4246391 191101	2039	46.2	96062.50	43.13	0	1	0
4246480 191101	2039	46.3	95262.50	43.12	0	1	0
4246590 191101	2039	46.4	93750.00	43.13	0	1	0
4246680 191101	2039	46.5	95337.50	43.12	0	1	0
4246780 191101	2039	46.6	96600.00	43.17	0	1	0
4246890 191101	2039	46.7	95100.00	43.23	0	1	0
4246990 191101	2039	46.8	95725.00	43.26	0	1	0
4247090 191101	2039	46.9	95500.00	43.36	0	1	0
4247190 191101	2039	47.0	93500.00	43.47	0	1	0
4247290 191101	2039	47.1	94925.00	43.42	0	1	0
4247390 191101	2039	47.2	95575.00	43.40	0	1	0
4247490 191101	2039	47.3	93850.00	43.38	0	1	0
4247590 191101	2039	47.4	94875.00	43.31	0	1	0
4247690 191101	2039	47.5	95037.50	43.36	0	1	0
4247790 191101	2039	47.6	95100.00	43.35	0	1	0
4247890 191101	2039	47.7	95100.00	43.28	0	1	0
4248000 191101	2039	47.8	95300.00	43.28	0	1	0
4248100 191101	2039	47.9	92512.50	43.26	0	1	0
4248200 191101	2039	48.0	93412.50	43.13	0	1	0
4248299 191101	2039	48.1	94787.50	43.13	0	1	0
4248399 191101	2039	48.2	93762.50	43.12	0	1	0
4248499 191101	2039	48.3	95125.00	43.04	0	1	0
4248599 191101	2039	48.4	93112.50	43.10	0	1	0
4248699 191101	2039	48.5	95137.50	43.02	0	1	0
4248799 191101	2039	48.6	94700.00	43.02	0	1	0
4248899 191101	2039	48.7	94425.00	43.00	0	1	0
4249009 191101	2039	48.8	94225.00	42.97	0	1	0
4249109 191101	2039	48.9	97000.00	42.92	0	1	0
4249209 191101	2039	49.0	96325.00	43.13	0	1	0
4249309 191101	2039	49.1	94762.50	43.26	0	1	0
4249409 191101	2039	49.2	93112.50	43.26	0	1	0
4249509 191101	2039	49.3	93700.00	43.23	0	1	0
4249609 191101	2039	49.4	94262.50	43.16	0	1	0
4249709 191101	2039	49.5	95012.50	43.21	0	1	0
4249809 191101	2039	49.6	93512.50	43.21	0	1	0
4249909 191101	2039	49.7	95212.50	43.16	0	1	0
4250009 191101	2039	49.8	96312.50	43.19	0	1	0
4250109 191101	2039	49.9	94600.00	43.28	0	1	0
4250209 191101	2039	50.0	95425.00	43.18	0	1	0
4250309 191101	2039	50.1	92712.50	43.14	0	1	0
4250409 191101	2039	50.2	94737.50	43.04	0	1	0
4250508 191101	2039	50.3	96437.50	43.12	0	1	0
4250608 191101	2039	50.4	95325.00	43.24	0	1	0
4250708 191101	2039	50.5	95075.00	43.29	0	1	0
4250808 191101	2039	50.6	93687.50	43.29	0	1	0
4250908 191101	2039	50.7	95300.00	43.30	0	1	0
4251018 191101	2039	50.8	94562.50	43.30	0	1	0
4251119 191101	2039	50.9	95575.00	43.22	0	1	0
4251219 191101	2039	51.0	94237.50	43.27	0	1	0
4251319 191101	2039	51.1	97862.50	43.21	0	1	0
4251419 191101	2039	51.2	95937.50	43.45	0	1	0
4251519 191101	2039	51.3	96812.50	43.50	0	1	0
4251619 191101	2039	51.4	95550.00	43.52	0	1	0
4251719 191101	2039	51.5	95287.50	43.53	0	1	0
4251819 191101	2039	51.6	94800.00	43.54	0	1	0
4251918 191101	2039	51.7	95125.00	43.59	0	1	0
4252028 191101	2039	51.8	95550.00	43.58	0	1	0
4252128 191101	2039	51.9	94725.00	43.62	0	1	0
4252228 191101	2039	52.0	95112.50	43.58	0	1	0
4252328 191101	2039	52.1	97462.50	43.62	0	1	0
4252428 191101	2039	52.2	96250.00	43.61	0	1	0
4252528 191101	2039	52.3	95662.50	43.62	0	1	0
4252628 191101	2039	52.4	94162.50	43.57	0	1	0
4252728 191101	2039	52.5	94500.00	43.51	0	1	0
4252828 191101	2039	52.6	95587.50	43.47	0	1	0
4252928 191101	2039	52.7	94425.00	43.51	0	1	0
4253028 191101	2039	52.8	94925.00	43.47	0	1	0
4253138 191101	2039	52.9	93837.50	43.45	0	1	0
4253228 191101	2039	53.0	96075.00	43.41	0	1	0
4253328 191101	2039	53.1	93912.50	43.45	0	1	0
4253438 191101	2039	53.2	96300.00	43.29	0	1	0
4253528 191101	2039	53.3	94387.50	43.29	0	1	0
4253638 191101	2039	53.4	94575.00	43.24	0	1	0
4253738 191101	2039	53.5	93912.50	43.25	0	1	0
4253827 191101	2039	53.6	93750.00	43.23	0	1	0
4253938 191101	2039	53.7	95525.00	43.14	0	1	0
4254037 191101	2039	53.8	94425.00	43.19	0	1	0
4254137 191101	2039	53.9	93862.50	43.17	0	1	0
4254237 191101	2039	54.0	94062.50	43.17	0	1	0
4254337 191101	2039	54.1	96150.00	43.08	0	1	0
4254437 191101	2039	54.2	94725.00	43.18	0	1	0
4254537 191101	2039	54.3	94450.00	43.11	0	1	0
4254637 191101	2039	54.4	96275.00	43.11	0	1	0
4254737 191101	2039	54.5	94675.00	43.19	0	1	0
4254837 191101	2039	54.6	93737.50	43.23	0	1	0
4254937 191101	2039	54.7	94975.00	43.22	0	1	0
4255047 191101	2039	54.8	95325.00	43.20	0	1	0
4255147 191101	2039	54.9	95525.00	43.24	0	1	0
4255247 191101	2039	55.0	95462.50	43.32	0	1	0
4255347 191101	2039	55.1	95275.00	43.38	0	1	0
4255447 191101	2039	55.2	94500.00	43.34	0	1	0
4255547 191101	2039	55.3	94675.00	43.33	0	1	0
4255647 191101	2039	55.4	92925.00	43.34	0	1	0
4255747 191101	2039	55.5	93050.00	43.19	0	1	0
4255847 191101	2039	55.6	96025.00	43.12	0	1	0
4255947 191101	2039	55.7	93412.50	43.22	0	1	0
4256047 191101	2039	55.8	93000.00	43.15	0	1	0
4256156 191101	2039	55.9	92625.00	43.04	0	1	0
4256256 191101	2039	56.0	96037.50	42.91	0	1	0
4256356 191101	2039	56.1	96612.50	42.94	0	1	0
4256456 191101	2039	56.2	95212.50	43.00	0	1	0
4256556 191101	2039	56.3	93287.50	43.03	0	1	0
4256656 191101	2039	56.4	94162.50	42.97	0	1	0
4256756 191101	2039	56.5	94950.00	43.02	0	1	0
4256856 191101	2039	56.6	93100.00	43.11	0	1	0
4256956 191101	2039	56.7	92612.50	42.98	0	1	0
4257056 191101	2039	56.8	96600.00	42.94	0	1	0
4257166 191101	2039	56.9	94237.50	43.10	0	1	0
4257256 191101	2039	57.0	92850.00	43.18	0	1	0
4257356 191101	2039	57.1	94775.00	43.03	0	1	0
4257456 191101	2039	57.2	94775.00	42.95	0	1	0
4257556 191101	2039	57.3	94050.00	42.93	0	1	0
4257666 191101	2039	57.4	94112.50	42.97	0	1	0
4257756 191101	2039	57.5	96400.00	42.96	0	1	0
4257856 191101	2039	57.6	95175.00	43.03	0	1	0
4257966 191101	2039	57.7	94325.00	43.12	0	1	0
4258056 191101	2039	57.8	95375.00	43.20	0	1	0
4258166 191101	2039	57.9	96325.00	43.14	0	1	0
4258266 191101	2039	58.0	94350.00	43.24	0	1	0
4258366 191101	2039	58.1	95462.50	43.30	0	1	0
4258466 191101	2039	58.2	96237.50	43.34	0	1	0
4258566 191101	2039	58.3	93037.50	43.40	0	1	0
4258666 191101	2039	58.4	96000.00	43.36	0	1	0
4258766 191101	2039	58.5	95325.00	43.44	0	1	0
4258865 191101	2039	58.6	96075.00	43.39	0	1	0
4258966 191101	2039	58.7	93450.00	43.43	0	1	0
4259065 191101	2039	58.8	95700.00	43.39	0	1	0
4259175 191101	2039	58.9	95125.00	43.41	0	1	0
4259275 191101	2039	59.0	94925.00	43.35	0	1	0
4259375 191101	2039	59.1	94287.50	43.38	0	1	0
4259475 191101	2039	59.2	94662.50	43.33	0	1	0
4259575 191101	2039	59.3	95025.00	43.26	0	1	0
4259675 191101	2039	59.4	93750.00	43.35	0	1	0
4259775 191101	2039	59.5	95737.50	43.24	0	1	0
4259875 191101	2039	59.6	97737.50	43.26	0	1	0
4259975 191101	2039	59.7	94237.50	43.34	0	1	0
4300075 191101	2039	59.8	94200.00	43.37	0	1	0
4300185 191101	2039	59.9	92975.00	43.31	0	1	0
4300276 191101	2040	0.0	92812.50	43.21	0	1	0
4300376 191101	2040	0.1	94062.50	43.11	0	1	0
4300485 191101	2040	0.2	95362.50	43.10	0	1	0
4300576 191101	2040	0.3	94087.50	43.14	0	1	0
4300686 191101	2040	0.4	93862.50	43.09	0	1	0
4300775 191101	2040	0.5	93262.50	43.10	0	1	0
4300875 191101	2040	0.6	96362.50	42.99	0	1	0
4300986 191101	2040	0.7	93162.50	42.93	0	1	0
4301076 191101	2040	0.8	92612.50	42.88	0	1	0
4301186 191101	2040	0.9	95312.50	42.81	0	1	0
4301286 191101	2040	1.0	93737.50	42.91	0	1	0
4301385 191101	2040	1.1	94862.50	42.95	0	1	0
4301485 191101	2040	1.2	93712.50	42.99	0	1	0
4301585 191101	2040	1.3	95775.00	42.91	0	1	0
4301685 191101	2040	1.4	94362.50	42.99	0	1	0
4301785 191101	2040	1.5	95887.50	43.01	0	1	0
4301885 191101	2040	1.6	97212.50	43.13	0	1	0
4301985 191101	2040	1.7	95075.00	43.17	0	1	0
4302085 191101	2040	1.8	94125.00	43.25	0	1	0
4302195 191101	2040	1.9	95625.00	43.32	0	1	0
4302295 191101	2040	2.0	92662.50	43.34	0	1	0
4302395 191101	2040	2.1	92475.00	43.29	0	1	0
4302495 191101	2040	2.2	94637.50	43.18	0	1	0
4302595 191101	2040	2.3	94250.00	43.22	0	1	0
4302695 191101	2040	2.4	94750.00	43.15	0	1	0
4302795 191101	2040	2.5	94475.00	43.17	0	1	0
4302895 191101	2040	2.6	97412.50	43.11	0	1	0
4302995 191101	2040	2.7	93900.00	43.12	0	1	0
4303095 191101	2040	2.8	93325.00	43.06	0	1	0
4303204 191101	2040	2.9	96412.50	43.03	0	1	0
4303304 191101	2040	3.0	95537.50	43.06	0	1	0
4303404 191101	2040	3.1	96025.00	43.19	0	1	0
4303504 191101	2040	3.2	93612.50	43.35	0	1	0
4303604 191101	2040	3.3	96200.00	43.31	0	1	0
4303704 191101	2040	3.4	96037.50	43.39	0	1	0
4303804 191101	2040	3.5	95162.50	43.45	0	1	0
4303904 191101	2040	3.6	94037.50	43.48	0	1	0
4304004 191101	2040	3.7	93375.00	43.33	0	1	0
4304104 191101	2040	3.8	97725.00	43.31	0	1	0
4304204 191101	2040	3.9	94887.50	43.51	0	1	0
4304304 191101	2040	4.0	92962.50	43.44	0	1	0
4304404 191101	2040	4.1	95825.00	43.32	0	1	0
4304504 191101	2040	4.2	94412.50	43.31	0	1	0
4304604 191101	2040	4.3	96700.00	43.35	0	1	0
4304714 191101	2040	4.4	92037.50	43.37	0	1	0
4304804 191101	2040	4.5	94262.50	43.19	0	1	0
4304904 191101	2040	4.6	95725.00	43.15	0	1	0
4305004 191101	2040	4.7	94012.50	43.23	0	1	0
4305104 191101	2040	4.8	95025.00	43.25	0	1	0
4305213 191101	2040	4.9	93787.50	43.13	0	1	0
4305313 191101	2040	5.0	92862.50	43.08	0	1	0
4305413 191101	2040	5.1	95600.00	43.08	0	1	0
4305513 191101	2040	5.2	95625.00	43.07	0	1	0
4305613 191101	2040	5.3	96212.50	43.12	0	1	0
4305713 191101	2040	5.4	93262.50	43.10	0	1	0
4305813 191101	2040	5.5	93825.00	43.16	0	1	0
4305913 191101	2040	5.6	94162.50	43.14	0	1	0
4306013 191101	2040	5.7	93937.50	43.07	0	1	0
4306113 191101	2040	5.8	94437.50	43.06	0	1	0
4306223 191101	2040	5.9	92987.50	43.04	0	1	0
4306323 191101	2040	6.0	95575.00	43.00	0	1	0
4306423 191101	2040	6.1	95800.00	43.12	0	1	0
4306523 191101	2040	6.2	93400.00	43.13	0	1	0
4306623 191101	2040	6.3	93487.50	43.03	0	1	0
4306723 191101	2040	6.4	92912.50	42.91	0	1	0
4306823 191101	2040	6.5	92537.50	42.89	0	1	0
4306923 191101	2040	6.6	94387.50	42.84	0	1	0
4307023 191101	2040	6.7	94950.00	42.85	0	1	0
4307122 191101	2040	6.8	96237.50	42.89	0	1	0
4307232 191101	2040	6.9	95312.50	42.97	0	1	0
4307332 191101	2040	7.0	96000.00	43.08	0	1	0
4307432 191101	2040	7.1	96687.50	43.10	0	1	0
4307532 191101	2040	7.2	94137.50	43.14	0	1	0
4307632 191101	2040	7.3	92587.50	43.17	0	1	0
4307732 191101	2040	7.4	95200.00	43.13	0	1	0
4307832 191101	2040	7.5	95012.50	43.23	0	1	0
4307932 191101	2040	7.6	94950.00	43.34	0	1	0
4308032 191101	2040	7.7	93575.00	43.37	0	1	0
4308132 191101	2040	7.8	94450.00	43.31	0	1	0
4308232 191101	2040	7.9	93525.00	43.23	0	1	0
4308332 191101	2040	8.0	94787.50	43.15	0	1	0
4308432 191101	2040	8.1	96237.50	43.09	0	1	0
4308532 191101	2040	8.2	94700.00	43.07	0	1	0
4308632 191101	2040	8.3	94112.50	43.10	0	1	0
4308732 191101	2040	8.4	95287.50	43.16	0	1	0
4308832 191101	2040	8.5	94675.00	43.17	0	1	0
4308931 191101	2040	8.6	94912.50	43.15	0	1	0
4309031 191101	2040	8.7	93087.50	43.15	0	1	0
4309131 191101	2040	8.8	94150.00	43.13	0	1	0
4309242 191101	2040	8.9	94537.50	43.12	0	1	0
4309341 191101	2040	9.0	94625.00	43.16	0	1	0
4309441 191101	2040	9.1	96112.50	43.15	0	1	0
4309541 191101	2040	9.2	95687.50	43.15	0	1	0
4309641 191101	2040	9.3	97300.00	43.19	0	1	0
4309741 191101	2040	9.4	98000.00	43.34	0	1	0
4309841 191101	2040	9.5	92162.50	43.46	0	1	0
4309941 191101	2040	9.6	94612.50	43.35	0	1	0
4310041 191101	2040	9.7	94687.50	43.33	0	1	0
4310141 191101	2040	9.8	96050.00	43.40	0	1	0
4310251 191101	2040	9.9	93025.00	43.49	0	1	0
4310350 191101	2040	10.0	97962.50	43.42	0	1	0
4310450 191101	2040	10.1	93737.50	43.57	0	1	0
4310550 191101	2040	10.2	96950.00	43.47	0	1	0
4310650 191101	2040	10.3	95125.00	43.52	0	1	0
4310750 191101	2040	10.4	93800.00	43.42	0	1	0
4310850 191101	2040	10.5	93837.50	43.24	0	1	0
4310950 191101	2040	10.6	96550.00	43.31	0	1	0
4311050 191101	2040	10.7	98262.50	43.40	0	1	0
4311150 191101	2040	10.8	93762.50	43.56	0	1	0
4311260 191101	2040	10.9	94212.50	43.46	0	1	0
4311360 191101	2040	11.0	93850.00	43.51	0	1	0
4311459 191101	2040	11.1	93912.50	43.32	0	1	0
4311559 191101	2040	11.2	93925.00	43.33	0	1	0
4311659 191101	2040	11.3	94400.00	43.20	0	1	0
4311759 191101	2040	11.4	95362.50	43.16	0	1	0
4311859 191101	2040	11.5	94312.50	43.23	0	1	0
4311959 191101	2040	11.6	94712.50	43.25	0	1	0
4312059 191101	2040	11.7	95362.50	43.17	0	1	0
4312159 191101	2040	11.8	93700.00	43.04	0	1	0
4312259 191101	2040	11.9	94087.50	43.04	0	1	0
4312359 191101	2040	12.0	92862.50	43.03	0	1	0
4312459 191101	2040	12.1	95600.00	42.99	0	1	0
4312569 191101	2040	12.2	97262.50	43.06	0	1	0
4312659 191101	2040	12.3	95837.50	43.21	0	1	0
4312769 191101	2040	12.4	95187.50	43.28	0	1	0
4312859 191101	2040	12.5	92962.50	43.27	0	1	0
4312959 191101	2040	12.6	93187.50	43.21	0	1	0
4313069 191101	2040	12.7	96350.00	43.14	0	1	0
4313159 191101	2040	12.8	95387.50	43.19	0	1	0
4313268 191101	2040	12.9	96037.50	43.26	0	1	0
4313368 191101	2040	13.0	95462.50	43.35	0	1	0
4313468 191101	2040	13.1	94437.50	43.47	0	1	0
4313568 191101	2040	13.2	95862.50	43.42	0	1	0
4313668 191101	2040	13.3	92900.00	43.35	0	1	0
4313768 191101	2040	13.4	95287.50	43.22	0	1	0
4313868 191101	2040	13.5	93500.00	43.22	0	1	0
4313968 191101	2040	13.6	94237.50	43.25	0	1	0
4314068 191101	2040	13.7	94412.50	43.30	0	1	0
4314168 191101	2040	13.8	93787.50	43.21	0	1	0
4314278 191101	2040	13.9	94562.50	43.14	0	1	0
4314378 191101	2040	14.0	92762.50	43.07	0	1	0
4314478 191101	2040	14.1	96412.50	42.95	0	1	0
4314578 191101	2040	14.2	95437.50	43.04	0	1	0
4314678 191101	2040	14.3	94650.00	43.02	0	1	0
4314778 191101	2040	14.4	93587.50	43.10	0	1	0
4314878 191101	2040	14.5	94937.50	43.02	0	1	0
4314978 191101	2040	14.6	94712.50	43.09	0	1	0
4315078 191101	2040	14.7	93950.00	43.11	0	1	0
4315178 191101	2040	14.8	94237.50	43.09	0	1	0
4315287 191101	2040	14.9	95612.50	43.11	0	1	0
4315387 191101	2040	15.0	96375.00	43.15	0	1	0
4315487 191101	2040	15.1	91550.00	43.32	0	1	0
4315587 191101	2040	15.2	96112.50	43.10	0	1	0
4315687 191101	2040	15.3	94550.00	43.13	0	1	0
4315787 191101	2040	15.4	94337.50	43.12	0	1	0
4315887 191101	2040	15.5	96662.50	43.16	0	1	0
4315987 191101	2040	15.6	95800.00	43.23	0	1	0
4316087 191101	2040	15.7	94337.50	43.28	0	1	0
4316187 191101	2040	15.8	93600.00	43.30	0	1	0
4316287 191101	2040	15.9	95975.00	43.27	0	1	0
4316387 191101	2040	16.0	95037.50	43.29	0	1	0
4316487 191101	2040	16.1	94225.00	43.23	0	1	0
4316587 191101	2040	16.2	96725.00	43.35	0	1	0
4316687 191101	2040	16.3	95762.50	43.38	0	1	0
4316787 191101	2040	16.4	93675.00	43.43	0	1	0
4316887 191101	2040	16.5	95312.50	43.40	0	1	0
4316987 191101	2040	16.6	93237.50	43.34	0	1	0
4317087 191101	2040	16.7	95562.50	43.22	0	1	0
4317186 191101	2040	16.8	93987.50	43.28	0	1	0
4317296 191101	2040	16.9	93100.00	43.30	0	1	0
4317396 191101	2040	17.0	95325.00	43.17	0	1	0
4317496 191101	2040	17.1	96125.00	43.18	0	1	0
4317596 191101	2040	17.2	96525.00	43.27	0	1	0
4317696 191101	2040	17.3	96687.50	43.26	0	1	0
4317796 191101	2040	17.4	96112.50	43.30	0	1	0
4317896 191101	2040	17.5	97300.00	43.41	0	1	0
4317996 191101	2040	17.6	94175.00	43.50	0	1	0
4318096 191101	2040	17.7	94012.50	43.54	0	1	0
4318196 191101	2040	17.8	98375.00	43.47	0	1	0
4318306 191101	2040	17.9	96300.00	43.67	0	1	0
4318406 191101	2040	18.0	96912.50	43.81	0	1	0
4318506 191101	2040	18.1	93312.50	43.88	0	1	0
4318606 191101	2040	18.2	94300.00	43.76	0	1	0
4318706 191101	2040	18.3	93550.00	43.66	0	1	0
4318806 191101	2040	18.4	94987.50	43.52	0	1	0
4318906 191101	2040	18.5	92700.00	43.47	0	1	0
4319005 191101	2040	18.6	94662.50	43.26	0	1	0
4319105 191101	2040	18.7	95450.00	43.28	0	1	0
4319205 191101	2040	18.8	94750.00	43.34	0	1	0
4319315 191101	2040	18.9	97037.50	43.18	0	1	0
4319405 191101	2040	19.0	94162.50	43.21	0	1	0
4319505 191101	2040	19.1	94600.00	43.09	0	1	0
4319615 191101	2040	19.2	94687.50	43.15	0	1	0
4319705 191101	2040	19.3	94162.50	43.17	0	1	0
4319815 191101	2040	19.4	92837.50	43.19	0	1	0
4319915 191101	2040	19.5	95825.00	43.10	0	1	0
4320005 191101	2040	19.6	93025.00	43.24	0	1	0
4320115 191101	2040	19.7	95775.00	43.16	0	1	0
4320215 191101	2040	19.8	93537.50	43.18	0	1	0
4320315 191101	2040	19.9	95625.00	43.12	0	1	0
4320415 191101	2040	20.0	95637.50	43.06	0	1	0
4320515 191101	2040	20.1	93262.50	43.13	0	1	0
4320615 191101	2040	20.2	94075.00	43.07	0	1	0
4320715 191101	2040	20.3	96137.50	43.04	0	1	0
4320815 191101	2040	20.4	93200.00	43.13	0	1	0
4320914 191101	2040	20.5	95437.50	43.14	0	1	0
4321014 191101	2040	20.6	94550.00	43.13	0	1	0
4321114 191101	2040	20.7	96037.50	43.20	0	1	0
4321214 191101	2040	20.8	93037.50	43.21	0	1	0
4321324 191101	2040	20.9	93250.00	43.19	0	1	0
4321424 191101	2040	21.0	94725.00	43.08	0	1	0
4321524 191101	2040	21.1	93012.50	43.04	0	1	0
4321624 191101	2040	21.2	95837.50	43.03	0	1	0
4321724 191101	2040	21.3	93550.00	43.11	0	1	0
4321824 191101	2040	21.4	93025.00	42.99	0	1	0
4321924 191101	2040	21.5	94700.00	42.98	0	1	0
4322024 191101	2040	21.6	93087.50	42.95	0	1	0
4322124 191101	2040	21.7	97500.00	42.88	0	1	0
4322224 191101	2040	21.8	93362.50	42.95	0	1	0
4322334 191101	2040	21.9	95512.50	42.96	0	1	0
4322434 191101	2040	22.0	95325.00	43.06	0	1	0
4322534 191101	2040	22.1	95037.50	43.09	0	1	0
4322634 191101	2040	22.2	95000.00	43.18	0	1	0
4322734 191101	2040	22.3	93987.50	43.14	0	1	0
4322834 191101	2040	22.4	94162.50	43.16	0	1	0
4322934 191101	2040	22.5	93875.00	43.22	0	1	0
4323034 191101	2040	22.6	96250.00	43.18	0	1	0
4323134 191101	2040	22.7	95650.00	43.32	0	1	0
4323234 191101	2040	22.8	91100.00	43.24	0	1	0
4323344 191101	2040	22.9	94437.50	43.14	0	1	0
4323433 191101	2040	23.0	95875.00	43.09	0	1	0
4323533 191101	2040	23.1	95125.00	43.11	0	1	0
4323643 191101	2040	23.2	95262.50	43.12	0	1	0
4323733 191101	2040	23.3	96000.00	43.13	0	1	0
4323844 191101	2040	23.4	93587.50	43.22	0	1	0
4323933 191101	2040	23.5	96075.00	43.19	0	1	0
4324033 191101	2040	23.6	97062.50	43.29	0	1	0
4324143 191101	2040	23.7	94425.00	43.33	0	1	0
4324233 191101	2040	23.8	95725.00	43.27	0	1	0
4324343 191101	2040	23.9	95887.50	43.48	0	1	0
4324443 191101	2040	24.0	95587.50	43.55	0	1	0
4324543 191101	2040	24.1	96162.50	43.53	0	1	0
4324643 191101	2040	24.2	95287.50	43.58	0	1	0
4324743 191101	2040	24.3	95100.00	43.58	0	1	0
4324843 191101	2040	24.4	94425.00	43.54	0	1	0
4324943 191101	2040	24.5	95937.50	43.58	0	1	0
4325043 191101	2040	24.6	94087.50	43.57	0	1	0
4325143 191101	2040	24.7	92087.50	43.44	0	1	0
4325243 191101	2040	24.8	95462.50	43.33	0	1	0
4325353 191101	2040	24.9	94500.00	43.32	0	1	0
4325453 191101	2040	25.0	94587.50	43.26	0	1	0
4325553 191101	2040	25.1	95487.50	43.21	0	1	0
4325653 191101	2040	25.2	94950.00	43.18	0	1	0
4325753 191101	2040	25.3	97650.00	43.17	0	1	0
4325853 191101	2040	25.4	94962.50	43.28	0	1	0
4325953 191101	2040	25.5	92950.00	43.31	0	1	0
4326053 191101	2040	25.6	96450.00	43.17	0	1	0
4326153 191101	2040	25.7	95175.00	43.28	0	1	0
4326253 191101	2040	25.8	93150.00	43.42	0	1	0
4326363 191101	2040	25.9	92625.00	43.31	0	1	0
4326463 191101	2040	26.0	92625.00	43.23	0	1	0
4326563 191101	2040	26.1	93600.00	43.14	0	1	0
4326663 191101	2040	26.2	93812.50	43.06	0	1	0
4326763 191101	2040	26.3	95950.00	43.01	0	1	0
4326863 191101	2040	26.4	96587.50	42.93	0	1	0
4326963 191101	2040	26.5	94462.50	43.00	0	1	0
4327063 191101	2040	26.6	94350.00	43.07	0	1	0
4327163 191101	2040	26.7	94225.00	42.98	0	1	0
4327263 191101	2040	26.8	94375.00	42.93	0	1	0
4327362 191101	2040	26.9	92850.00	42.99	0	1	0
4327462 191101	2040	27.0	92850.00	43.00	0	1	0
4327562 191101	2040	27.1	95562.50	43.01	0	1	0
4327662 191101	2040	27.2	95375.00	43.10	0	1	0
4327762 191101	2040	27.3	95837.50	43.17	0	1	0
4327862 191101	2040	27.4	98475.00	43.16	0	1	0
4327962 191101	2040	27.5	95037.50	43.25	0	1	0
4328062 191101	2040	27.6	93887.50	43.27	0	1	0
4328162 191101	2040	27.7	92925.00	43.25	0	1	0
4328262 191101	2040	27.8	94825.00	43.19	0	1	0
4328372 191101	2040	27.9	93837.50	43.21	0	1	0
4328472 191101	2040	28.0	93837.50	43.26	0	1	0
4328572 191101	2040	28.1	95437.50	43.30	0	1	0
4328672 191101	2040	28.2	93812.50	43.30	0	1	0
4328772 191101	2040	28.3	93325.00	43.23	0	1	0
4328872 191101	2040	28.4	96737.50	43.11	0	1	0
4328972 191101	2040	28.5	92087.50	43.03	0	1	0
4329072 191101	2040	28.6	94750.00	42.90	0	1	0
4329172 191101	2040	28.7	95050.00	42.94	0	1	0
4329272 191101	2040	28.8	94925.00	43.04	0	1	0
4329381 191101	2040	28.9	94487.50	43.04	0	1	0
4329481 191101	2040	29.0	94487.50	43.07	0	1	0
4329581 191101	2040	29.1	96962.50	43.10	0	1	0
4329681 191101	2040	29.2	96337.50	43.17	0	1	0
4329781 191101	2040	29.3	93362.50	43.28	0	1	0
4329881 191101	2040	29.4	92162.50	43.28	0	1	0
4329981 191101	2040	29.5	94400.00	43.08	0	1	0
4330081 191101	2040	29.6	95475.00	43.18	0	1	0
4330181 191101	2040	29.7	94637.50	43.21	0	1	0
4330281 191101	2040	29.8	93450.00	43.20	0	1	0
4330391 191101	2040	29.9	93850.00	43.13	0	1	0
4330481 191101	2040	30.0	93850.00	43.10	0	1	0
4330581 191101	2040	30.1	94175.00	43.07	0	1	0
4330691 191101	2040	30.2	94675.00	42.95	0	1	0
4330781 191101	2040	30.3	96975.00	42.87	0	1	0
4330891 191101	2040	30.4	93025.00	43.03	0	1	0
4330981 191101	2040	30.5	95287.50	43.07	0	1	0
4331081 191101	2040	30.6	95487.50	43.11	0	1	0
4331191 191101	2040	30.7	94812.50	43.11	0	1	0
4331281 191101	2040	30.8	95650.00	43.12	0	1	0
4331391 191101	2040	30.9	95312.50	43.22	0	1	0
4331490 191101	2040	31.0	95312.50	43.29	0	1	0
4331590 191101	2040	31.1	95400.00	43.35	0	1	0
4331690 191101	2040	31.2	94612.50	43.41	0	1	0
4331790 191101	2040	31.3	96075.00	43.40	0	1	0
4331890 191101	2040	31.4	95450.00	43.36	0	1	0
4331990 191101	2040	31.5	96500.00	43.47	0	1	0
4332090 191101	2040	31.6	94387.50	43.53	0	1	0
4332190 191101	2040	31.7	95625.00	43.48	0	1	0
4332290 191101	2040	31.8	96762.50	43.51	0	1	0
4332400 191101	2040	31.9	94862.50	43.56	0	1	0
4332500 191101	2040	32.0	95950.00	43.54	0	1	0
4332600 191101	2040	32.1	94037.50	43.57	0	1	0
4332700 191101	2040	32.2	95462.50	43.51	0	1	0
4332800 191101	2040	32.3	95725.00	43.55	0	1	0
4332900 191101	2040	32.4	92875.00	43.53	0	1	0
4333000 191101	2040	32.5	94525.00	43.42	0	1	0
4333100 191101	2040	32.6	95237.50	43.33	0	1	0
4333200 191101	2040	32.7	94350.00	43.37	0	1	0
4333300 191101	2040	32.8	96337.50	43.31	0	1	0
4333410 191101	2040	32.9	96450.00	43.29	0	1	0
4333510 191101	2040	33.0	96450.00	43.36	0	1	0
4333610 191101	2040	33.1	95662.50	43.39	0	1	0
4333710 191101	2040	33.2	93725.00	43.46	0	1	0
4333810 191101	2040	33.3	94487.50	43.38	0	1	0
4333910 191101	2040	33.4	95462.50	43.32	0	1	0
4334010 191101	2040	33.5	93162.50	43.44	0	1	0
4334110 191101	2040	33.6	95850.00	43.38	0	1	0
4334210 191101	2040	33.7	95325.00	43.41	0	1	0
4334310 191101	2040	33.8	95500.00	43.45	0	1	0
4334410 191101	2040	33.9	93437.50	43.41	0	1	0
4334509 191101	2040	34.0	94162.50	43.28	0	1	0
4334609 191101	2040	34.1	91887.50	43.17	0	1	0
4334709 191101	2040	34.2	95650.00	43.01	0	1	0
4334809 191101	2040	34.3	95475.00	43.09	0	1	0
4334909 191101	2040	34.4	95937.50	43.14	0	1	0
4335009 191101	2040	34.5	96462.50	43.16	0	1	0
4335109 191101	2040	34.6	94962.50	43.31	0	1	0
4335219 191101	2040	34.7	94075.00	43.27	0	1	0
4335309 191101	2040	34.8	91450.00	43.21	0	1	0
4335419 191101	2040	34.9	93025.00	43.03	0	1	0
4335519 191101	2040	35.0	96975.00	43.01	0	1	0
4335619 191101	2040	35.1	93462.50	43.14	0	1	0
4335719 191101	2040	35.2	92612.50	43.21	0	1	0
4335819 191101	2040	35.3	93650.00	43.07	0	1	0
4335919 191101	2040	35.4	96950.00	42.99	0	1	0
4336019 191101	2040	35.5	96237.50	43.03	0	1	0
4336119 191101	2040	35.6	93437.50	43.02	0	1	0
4336219 191101	2040	35.7	95125.00	42.95	0	1	0
4336318 191101	2040	35.8	92800.00	43.00	0	1	0
4336428 191101	2040	35.9	94150.00	43.06	0	1	0
4336528 191101	2040	36.0	94862.50	43.11	0	1	0
4336628 191101	2040	36.1	96187.50	43.02	0	1	0
4336728 191101	2040	36.2	94675.00	43.14	0	1	0
4336828 191101	2040	36.3	94987.50	43.23	0	1	0
4336928 191101	2040	36.4	96837.50	43.29	0	1	0
4337028 191101	2040	36.5	95287.50	43.29	0	1	0
4337128 191101	2040	36.6	94937.50	43.25	0	1	0
4337228 191101	2040	36.7	94887.50	43.31	0	1	0
4337328 191101	2040	36.8	94225.00	43.30	0	1	0
4337438 191101	2040	36.9	95787.50	43.37	0	1	0
4337538 191101	2040	37.0	92475.00	43.44	0	1	0
4337638 191101	2040	37.1	95250.00	43.33	0	1	0
4337738 191101	2040	37.2	94487.50	43.29	0	1	0
4337838 191101	2040	37.3	93962.50	43.28	0	1	0
4337938 191101	2040	37.4	96912.50	43.24	0	1	0
4338038 191101	2040	37.5	92412.50	43.24	0	1	0
4338138 191101	2040	37.6	94550.00	43.11	0	1	0
4338238 191101	2040	37.7	93662.50	43.09	0	1	0
4338338 191101	2040	37.8	94875.00	43.04	0	1	0
4338437 191101	2040	37.9	96225.00	43.07	0	1	0
4338537 191101	2040	38.0	92162.50	43.09	0	1	0
4338637 191101	2040	38.1	92800.00	43.07	0	1	0
4338737 191101	2040	38.2	94975.00	42.96	0	1	0
4338837 191101	2040	38.3	93175.00	42.98	0	1	0
4338937 191101	2040	38.4	94850.00	42.95	0	1	0
4339037 191101	2040	38.5	93912.50	42.86	0	1	0
4339137 191101	2040	38.6	94325.00	42.92	0	1	0
4339237 191101	2040	38.7	96275.00	42.91	0	1	0
4339337 191101	2040	38.8	95187.50	43.03	0	1	0
4339447 191101	2040	38.9	96075.00	43.04	0	1	0
4339547 191101	2040	39.0	93775.00	43.04	0	1	0
4339647 191101	2040	39.1	96875.00	43.11	0	1	0
4339747 191101	2040	39.2	93225.00	43.29	0	1	0
4339847 191101	2040	39.3	94562.50	43.22	0	1	0
4339947 191101	2040	39.4	95012.50	43.28	0	1	0
4340047 191101	2040	39.5	95475.00	43.29	0	1	0
4340147 191101	2040	39.6	94875.00	43.36	0	1	0
4340247 191101	2040	39.7	94200.00	43.38	0	1	0
4340347 191101	2040	39.8	92362.50	43.29	0	1	0
4340457 191101	2040	39.9	91500.00	43.16	0	1	0
4340557 191101	2040	40.0	94937.50	42.95	0	1	0
4340657 191101	2040	40.1	96100.00	43.01	0	1	0
4340757 191101	2040	40.2	93937.50	42.97	0	1	0
4340856 191101	2040	40.3	96562.50	43.00	0	1	0
4340956 191101	2040	40.4	94237.50	43.09	0	1	0
4341056 191101	2040	40.5	94237.50	43.06	0	1	0
4341156 191101	2040	40.6	94200.00	43.00	0	1	0
4341256 191101	2040	40.7	94525.00	42.97	0	1	0
4341356 191101	2040	40.8	93562.50	42.99	0	1	0
4341466 191101	2040	40.9	96587.50	43.04	0	1	0
4341566 191101	2040	41.0	95562.50	43.27	0	1	0
4341656 191101	2040	41.1	93600.00	43.30	0	1	0
4341766 191101	2040	41.2	94550.00	43.19	0	1	0
4341856 191101	2040	41.3	95462.50	43.21	0	1	0
4341966 191101	2040	41.4	94337.50	43.16	0	1	0
4342066 191101	2040	41.5	93775.00	43.17	0	1	0
4342156 191101	2040	41.6	92475.00	43.15	0	1	0
4342266 191101	2040	41.7	95150.00	43.07	0	1	0
4342366 191101	2040	41.8	93775.00	43.10	0	1	0
4342466 191101	2040	41.9	94512.50	43.11	0	1	0
4342566 191101	2040	42.0	95912.50	43.01	0	1	0
4342665 191101	2040	42.1	93462.50	43.03	0	1	0
4342765 191101	2040	42.2	96537.50	43.02	0	1	0
4342865 191101	2040	42.3	95225.00	43.11	0	1	0
4342965 191101	2040	42.4	96475.00	43.10	0	1	0
4343065 191101	2040	42.5	94450.00	43.20	0	1	0
4343165 191101	2040	42.6	94700.00	43.23	0	1	0
4343265 191101	2040	42.7	95550.00	43.33	0	1	0
4343365 191101	2040	42.8	95250.00	43.35	0	1	0
4343475 191101	2040	42.9	96987.50	43.41	0	1	0
4343575 191101	2040	43.0	95562.50	43.52	0	1	0
4343675 191101	2040	43.1	94175.00	43.51	0	1	0
4343775 191101	2040	43.2	94875.00	43.54	0	1	0
4343875 191101	2040	43.3	93900.00	43.47	0	1	0
4343975 191101	2040	43.4	98012.50	43.41	0	1	0
4344075 191101	2040	43.5	95537.50	43.48	0	1	0
4344175 191101	2040	43.6	94637.50	43.52	0	1	0
4344274 191101	2040	43.7	93612.50	43.52	0	1	0
4344375 191101	2040	43.8	95125.00	43.43	0	1	0
4344484 191101	2040	43.9	94287.50	43.43	0	1	0
4344584 191101	2040	44.0	94837.50	43.31	0	1	0
4344684 191101	2040	44.1	95837.50	43.28	0	1	0
4344784 191101	2040	44.2	94050.00	43.35	0	1	0
4344884 191101	2040	44.3	93587.50	43.31	0	1	0
4344984 191101	2040	44.4	93437.50	43.30	0	1	0
4345084 191101	2040	44.5	95200.00	43.09	0	1	0
4345184 191101	2040	44.6	94075.00	43.08	0	1	0
4345284 191101	2040	44.7	94187.50	43.05	0	1	0
4345384 191101	2040	44.8	91425.00	43.08	0	1	0
4345494 191101	2040	44.9	94112.50	42.91	0	1	0
4345584 191101	2040	45.0	95137.50	42.90	0	1	0
4345684 191101	2040	45.1	93675.00	42.92	0	1	0
4345794 191101	2040	45.2	92337.50	42.82	0	1	0
4345884 191101	2040	45.3	93475.00	42.74	0	1	0
4345994 191101	2040	45.4	94275.00	42.74	0	1	0
4346084 191101	2040	45.5	94200.00	42.78	0	1	0
4346184 191101	2040	45.6	94237.50	42.73	0	1	0
4346294 191101	2040	45.7	93425.00	42.74	0	1	0
4346384 191101	2040	45.8	93812.50	42.70	0	1	0
4346494 191101	2040	45.9	95287.50	42.81	0	1	0
4346594 191101	2040	46.0	93800.00	42.86	0	1	0
4346693 191101	2040	46.1	96562.50	42.80	0	1	0
4346793 191101	2040	46.2	95500.00	42.93	0	1	0
4346893 191101	2040	46.3	94737.50	43.08	0	1	0
4346993 191101	2040	46.4	95075.00	43.13	0	1	0
4347093 191101	2040	46.5	94512.50	43.17	0	1	0
4347193 191101	2040	46.6	93425.00	43.18	0	1	0
4347293 191101	2040	46.7	92400.00	43.15	0	1	0
4347393 191101	2040	46.8	92025.00	43.10	0	1	0
4347503 191101	2040	46.9	94075.00	43.02	0	1	0
4347603 191101	2040	47.0	93450.00	42.97	0	1	0
4347703 191101	2040	47.1	91462.50	42.95	0	1	0
4347803 191101	2040	47.2	93687.50	42.72	0	1	0
4347903 191101	2040	47.3	96662.50	42.64	0	1	0
4348003 191101	2040	47.4	92612.50	42.72	0	1	0
4348103 191101	2040	47.5	95962.50	42.61	0	1	0
4348203 191101	2040	47.6	95987.50	42.68	0	1	0
4348303 191101	2040	47.7	93825.00	42.79	0	1	0
4348403 191101	2040	47.8	91975.00	42.86	0	1	0
4348503 191101	2040	47.9	94937.50	42.86	0	1	0
4348613 191101	2040	48.0	93862.50	42.90	0	1	0
4348713 191101	2040	48.1	94525.00	42.91	0	1	0
4348813 191101	2040	48.2	94975.00	43.05	0	1	0
4348913 191101	2040	48.3	94125.00	43.11	0	1	0
4349013 191101	2040	48.4	94025.00	43.00	0	1	0
4349113 191101	2040	48.5	97987.50	43.06	0	1	0
4349213 191101	2040	48.6	94450.00	43.15	0	1	0
4349313 191101	2040	48.7	96062.50	43.08	0	1	0
4349412 191101	2040	48.8	93312.50	43.18	0	1	0
4349512 191101	2040	48.9	93462.50	43.24	0	1	0
4349612 191101	2040	49.0	95125.00	43.18	0	1	0
4349712 191101	2040	49.1	93950.00	43.23	0	1	0
4349812 191101	2040	49.2	95637.50	43.21	0	1	0
4349912 191101	2040	49.3	93662.50	43.24	0	1	0
4350012 191101	2040	49.4	93875.00	43.22	0	1	0
4350112 191101	2040	49.5	94875.00	43.21	0	1	0
4350212 191101	2040	49.6	94975.00	43.07	0	1	0
4350312 191101	2040	49.7	92875.00	43.09	0	1	0
4350412 191101	2040	49.8	96325.00	42.95	0	1	0
4350512 191101	2040	49.9	94775.00	43.08	0	1	0
4350622 191101	2040	50.0	95875.00	43.14	0	1	0
4350722 191101	2040	50.1	95037.50	43.18	0	1	0
4350822 191101	2040	50.2	95237.50	43.23	0	1	0
4350922 191101	2040	50.3	95850.00	43.21	0	1	0
4351022 191101	2040	50.4	94512.50	43.31	0	1	0
4351122 191101	2040	50.5	96100.00	43.34	0	1	0
4351222 191101	2040	50.6	93837.50	43.39	0	1	0
4351322 191101	2040	50.7	93987.50	43.34	0	1	0
4351421 191101	2040	50.8	95137.50	43.39	0	1	0
4351521 191101	2040	50.9	96650.00	43.34	0	1	0
4351631 191101	2040	51.0	95362.50	43.42	0	1	0
4351731 191101	2040	51.1	94887.50	43.40	0	1	0
4351831 191101	2040	51.2	97387.50	43.39	0	1	0
4351931 191101	2040	51.3	94825.00	43.49	0	1	0
4352031 191101	2040	51.4	92087.50	43.44	0	1	0
4352131 191101	2040	51.5	93575.00	43.33	0	1	0
4352231 191101	2040	51.6	96137.50	43.22	0	1	0
4352331 191101	2040	51.7	94862.50	43.32	0	1	0
4352431 191101	2040	51.8	95000.00	43.36	0	1	0
4352531 191101	2040	51.9	95712.50	43.35	0	1	0
4352641 191101	2040	52.0	94150.00	43.31	0	1	0
4352731 191101	2040	52.1	94100.00	43.26	0	1	0
4352841 191101	2040	52.2	93162.50	43.22	0	1	0
4352941 191101	2040	52.3	92575.00	43.03	0	1	0
4353041 191101	2040	52.4	96050.00	42.93	0	1	0
4353141 191101	2040	52.5	95137.50	43.11	0	1	0
4353231 191101	2040	52.6	95875.00	43.18	0	1	0
4353341 191101	2040	52.7	93637.50	43.17	0	1	0
4353441 191101	2040	52.8	93162.50	43.11	0	1	0
4353541 191101	2040	52.9	95087.50	43.03	0	1	0
4353641 191101	2040	53.0	93225.00	43.00	0	1	0
4353740 191101	2040	53.1	96700.00	42.96	0	1	0
4353841 191101	2040	53.2	95250.00	43.08	0	1	0
4353941 191101	2040	53.3	95725.00	43.17	0	1	0
4354041 191101	2040	53.4	93287.50	43.31	0	1	0
4354141 191101	2040	53.5	93375.00	43.19	0	1	0
4354240 191101	2040	53.6	95437.50	43.11	0	1	0
4354341 191101	2040	53.7	94762.50	43.09	0	1	0
4354440 191101	2040	53.8	93987.50	43.14	0	1	0
4354540 191101	2040	53.9	93500.00	43.18	0	1	0
4354651 191101	2040	54.0	94912.50	43.11	0	1	0
4354750 191101	2040	54.1	93062.50	43.18	0	1	0
4354850 191101	2040	54.2	94675.00	43.02	0	1	0
4354950 191101	2040	54.3	93862.50	42.99	0	1	0
4355050 191101	2040	54.4	93925.00	42.91	0	1	0
4355150 191101	2040	54.5	93025.00	42.94	0	1	0
4355250 191101	2040	54.6	93575.00	42.92	0	1	0
4355350 191101	2040	54.7	92887.50	42.84	0	1	0
4355450 191101	2040	54.8	95387.50	42.75	0	1	0
4355550 191101	2040	54.9	94237.50	42.82	0	1	0
4355660 191101	2040	55.0	98012.50	42.85	0	1	0
4355760 191101	2040	55.1	94887.50	42.99	0	1	0
4355860 191101	2040	55.2	95437.50	43.07	0	1	0
4355960 191101	2040	55.3	97487.50	43.11	0	1	0
4356060 191101	2040	55.4	92450.00	43.27	0	1	0
4356160 191101	2040	55.5	96437.50	43.20	0	1	0
4356260 191101	2040	55.6	94087.50	43.36	0	1	0
4356360 191101	2040	55.7	94387.50	43.38	0	1	0
4356460 191101	2040	55.8	93475.00	43.45	0	1	0
4356560 191101	2040	55.9	94137.50	43.36	0	1	0
4356660 191101	2040	56.0	93875.00	43.36	0	1	0
4356760 191101	2040	56.1	94125.00	43.17	0	1	0
4356870 191101	2040	56.2	95575.00	43.14	0	1	0
4356960 191101	2040	56.3	91700.00	43.14	0	1	0
4357070 191101	2040	56.4	95637.50	42.88	0	1	0
4357160 191101	2040	56.5	96075.00	43.02	0	1	0
4357260 191101	2040	56.6	94987.50	43.01	0	1	0
4357370 191101	2040	56.7	95012.50	43.05	0	1	0
4357460 191101	2040	56.8	95037.50	43.08	0	1	0
4357570 191101	2040	56.9	95687.50	43.15	0	1	0
4357669 191101	2040	57.0	93500.00	43.22	0	1	0
4357769 191101	2040	57.1	94650.00	43.20	0	1	0
4357869 191101	2040	57.2	96225.00	43.22	0	1	0
4357969 191101	2040	57.3	94450.00	43.25	0	1	0
4358069 191101	2040	57.4	93525.00	43.38	0	1	0
4358169 191101	2040	57.5	95625.00	43.28	0	1	0
4358269 191101	2040	57.6	91262.50	43.26	0	1	0
4358369 191101	2040	57.7	95950.00	43.09	0	1	0
4358469 191101	2040	57.8	94512.50	43.14	0	1	0
4358569 191101	2040	57.9	95462.50	43.11	0	1	0
4358679 191101	2040	58.0	95450.00	43.10	0	1	0
4358779 191101	2040	58.1	95450.00	43.19	0	1	0
4358879 191101	2040	58.2	93950.00	43.23	0	1	0
4358979 191101	2040	58.3	98587.50	43.12	0	1	0
4359079 191101	2040	58.4	95900.00	43.31	0	1	0
4359179 191101	2040	58.5	95262.50	43.42	0	1	0
4359279 191101	2040	58.6	92637.50	43.40	0	1	0
4359379 191101	2040	58.7	93550.00	43.46	0	1	0
4359479 191101	2040	58.8	96175.00	43.35	0	1	0
4359578 191101	2040	58.9	93612.50	43.43	0	1	0
4359688 191101	2040	59.0	93137.50	43.35	0	1	0
4359788 191101	2040	59.1	96437.50	43.24	0	1	0
4359888 191101	2040	59.2	93537.50	43.29	0	1	0
4359988 191101	2040	59.3	95062.50	43.27	0	1	0
4400088 191101	2040	59.4	93825.00	43.11	0	1	0
4400188 191101	2040	59.5	93562.50	43.02	0	1	0
4400288 191101	2040	59.6	92950.00	42.94	0	1	0
4400388 191101	2040	59.7	95462.50	42.95	0	1	0
4400488 191101	2040	59.8	92712.50	43.04	0	1	0
4400588 191101	2040	59.9	93337.50	42.88	0	1	0
4400689 191101	2041	0.0	94987.50	42.87	0	1	0
4400789 191101	2041	0.1	94700.00	42.95	0	1	0
4400889 191101	2041	0.2	94775.00	42.88	0	1	0
4400989 191101	2041	0.3	96975.00	42.93	0	1	0
4401089 191101	2041	0.4	96325.00	43.02	0	1	0
4401188 191101	2041	0.5	92675.00	43.13	0	1	0
4401288 191101	2041	0.6	94725.00	43.09	0	1	0
4401388 191101	2041	0.7	93512.50	43.17	0	1	0
4401488 191101	2041	0.8	93462.50	43.08	0	1	0
4401588 191101	2041	0.9	98550.00	43.12	0	1	0
4401698 191101	2041	1.0	94887.50	43.35	0	1	0
4401798 191101	2041	1.1	94737.50	43.35	0	1	0
4401898 191101	2041	1.2	93787.50	43.35	0	1	0
4401998 191101	2041	1.3	93562.50	43.30	0	1	0
4402098 191101	2041	1.4	94912.50	43.15	0	1	0
4402198 191101	2041	1.5	94212.50	43.09	0	1	0
4402298 191101	2041	1.6	95075.00	43.16	0	1	0
4402398 191101	2041	1.7	95262.50	43.17	0	1	0
4402498 191101	2041	1.8	93675.00	43.25	0	1	0
4402598 191101	2041	1.9	95125.00	43.26	0	1	0
4402708 191101	2041	2.0	93187.50	43.11	0	1	0
4402807 191101	2041	2.1	95112.50	43.03	0	1	0
4402907 191101	2041	2.2	94925.00	43.05	0	1	0
4403007 191101	2041	2.3	94075.00	43.10	0	1	0
4403107 191101	2041	2.4	91100.00	43.12	0	1	0
4403207 191101	2041	2.5	94825.00	42.95	0	1	0
4403307 191101	2041	2.6	94475.00	42.98	0	1	0
4403407 191101	2041	2.7	96437.50	42.95	0	1	0
4403507 191101	2041	2.8	95912.50	43.00	0	1	0
4403607 191101	2041	2.9	94062.50	43.10	0	1	0
4403707 191101	2041	3.0	94912.50	43.06	0	1	0
4403807 191101	2041	3.1	95775.00	43.13	0	1	0
4403917 191101	2041	3.2	93450.00	43.16	0	1	0
4404007 191101	2041	3.3	96025.00	43.10	0	1	0
4404117 191101	2041	3.4	92175.00	43.18	0	1	0
4404207 191101	2041	3.5	95237.50	43.23	0	1	0
4404307 191101	2041	3.6	94075.00	43.25	0	1	0
4404417 191101	2041	3.7	94487.50	43.23	0	1	0
4404507 191101	2041	3.8	93675.00	43.15	0	1	0
4404617 191101	2041	3.9	94900.00	43.04	0	1	0
4404717 191101	2041	4.0	92875.00	43.08	0	1	0
4404817 191101	2041	4.1	92875.00	42.99	0	1	0
4404917 191101	2041	4.2	95287.50	42.86	0	1	0
4405016 191101	2041	4.3	95350.00	42.94	0	1	0
4405116 191101	2041	4.4	94950.00	42.91	0	1	0
4405216 191101	2041	4.5	95887.50	43.04	0	1	0
4405316 191101	2041	4.6	95112.50	43.07	0	1	0
4405416 191101	2041	4.7	94312.50	43.11	0	1	0
4405516 191101	2041	4.8	96012.50	43.11	0	1	0
4405616 191101	2041	4.9	95850.00	43.21	0	1	0
4405726 191101	2041	5.0	94862.50	43.25	0	1	0
4405826 191101	2041	5.1	95025.00	43.34	0	1	0
4405926 191101	2041	5.2	95750.00	43.44	0	1	0
4406026 191101	2041	5.3	96862.50	43.46	0	1	0
4406126 191101	2041	5.4	95325.00	43.53	0	1	0
4406226 191101	2041	5.5	96387.50	43.54	0	1	0
4406326 191101	2041	5.6	96275.00	43.57	0	1	0
4406426 191101	2041	5.7	95125.00	43.62	0	1	0
4406526 191101	2041	5.8	95125.00	43.66	0	1	0
4406626 191101	2041	5.9	94137.50	43.62	0	1	0
4406736 191101	2041	6.0	94150.00	43.54	0	1	0
4406836 191101	2041	6.1	92987.50	43.51	0	1	0
4406936 191101	2041	6.2	95137.50	43.42	0	1	0
4407036 191101	2041	6.3	97975.00	43.39	0	1	0
4407136 191101	2041	6.4	93462.50	43.44	0	1	0
4407236 191101	2041	6.5	95100.00	43.35	0	1	0
4407336 191101	2041	6.6	94437.50	43.30	0	1	0
4407436 191101	2041	6.7	93425.00	43.21	0	1	0
4407535 191101	2041	6.8	96262.50	43.14	0	1	0
4407635 191101	2041	6.9	92962.50	43.19	0	1	0
4407735 191101	2041	7.0	94800.00	43.14	0	1	0
4407836 191101	2041	7.1	97862.50	43.16	0	1	0
4407936 191101	2041	7.2	94937.50	43.38	0	1	0
4408036 191101	2041	7.3	94175.00	43.38	0	1	0
4408136 191101	2041	7.4	93925.00	43.20	0	1	0
4408236 191101	2041	7.5	93975.00	43.22	0	1	0
4408335 191101	2041	7.6	95075.00	43.17	0	1	0
4408435 191101	2041	7.7	93800.00	43.20	0	1	0
4408535 191101	2041	7.8	94050.00	43.22	0	1	0
4408635 191101	2041	7.9	93487.50	43.12	0	1	0
4408745 191101	2041	8.0	95100.00	43.14	0	1	0
4408845 191101	2041	8.1	93025.00	43.16	0	1	0
4408945 191101	2041	8.2	93537.50	42.94	0	1	0
4409045 191101	2041	8.3	95912.50	42.88	0	1	0
4409145 191101	2041	8.4	95225.00	42.95	0	1	0
4409245 191101	2041	8.5	98450.00	43.01	0	1	0
4409345 191101	2041	8.6	95612.50	43.21	0	1	0
4409445 191101	2041	8.7	94512.50	43.24	0	1	0
4409545 191101	2041	8.8	96650.00	43.27	0	1	0
4409645 191101	2041	8.9	96762.50	43.39	0	1	0
4409755 191101	2041	9.0	95287.50	43.54	0	1	0
4409855 191101	2041	9.1	93712.50	43.54	0	1	0
4409955 191101	2041	9.2	94712.50	43.57	0	1	0
4410055 191101	2041	9.3	94487.50	43.63	0	1	0
4410155 191101	2041	9.4	94675.00	43.56	0	1	0
4410255 191101	2041	9.5	95250.00	43.54	0	1	0
4410355 191101	2041	9.6	93212.50	43.39	0	1	0
4410455 191101	2041	9.7	94425.00	43.29	0	1	0
4410555 191101	2041	9.8	94987.50	43.28	0	1	0
4410654 191101	2041	9.9	94025.00	43.21	0	1	0
4410764 191101	2041	10.0	95487.50	43.08	0	1	0
4410863 191101	2041	10.1	96612.50	43.09	0	1	0
4410963 191101	2041	10.2	92937.50	43.22	0	1	0
4411063 191101	2041	10.3	95550.00	43.14	0	1	0
4411163 191101	2041	10.4	92812.50	43.19	0	1	0
4411263 191101	2041	10.5	95825.00	43.11	0	1	0
4411363 191101	2041	10.6	96937.50	43.13	0	1	0
4411463 191101	2041	10.7	94212.50	43.30	0	1	0
4411563 191101	2041	10.8	93762.50	43.29	0	1	0
4411663 191101	2041	10.9	92087.50	43.24	0	1	0
4411763 191101	2041	11.0	96250.00	43.15	0	1	0
4411863 191101	2041	11.1	93687.50	43.18	0	1	0
4411963 191101	2041	11.2	94100.00	43.05	0	1	0
4412063 191101	2041	11.3	94162.50	43.11	0	1	0
4412163 191101	2041	11.4	94212.50	43.04	0	1	0
4412263 191101	2041	11.5	93025.00	43.11	0	1	0
4412363 191101	2041	11.6	94762.50	42.98	0	1	0
4412463 191101	2041	11.7	92162.50	42.88	0	1	0
4412563 191101	2041	11.8	93700.00	42.79	0	1	0
4412673 191101	2041	11.9	94887.50	42.79	0	1	0
4412773 191101	2041	12.0	96462.50	42.91	0	1	0
4412872 191101	2041	12.1	95687.50	42.92	0	1	0
4412972 191101	2041	12.2	95275.00	43.01	0	1	0
4413072 191101	2041	12.3	95287.50	43.07	0	1	0
4413172 191101	2041	12.4	96062.50	43.12	0	1	0
4413272 191101	2041	12.5	94987.50	43.20	0	1	0
4413372 191101	2041	12.6	94450.00	43.29	0	1	0
4413472 191101	2041	12.7	95437.50	43.27	0	1	0
4413572 191101	2041	12.8	94187.50	43.42	0	1	0
4413672 191101	2041	12.9	92550.00	43.44	0	1	0
4413782 191101	2041	13.0	95587.50	43.34	0	1	0
4413882 191101	2041	13.1	95362.50	43.30	0	1	0
4413982 191101	2041	13.2	93462.50	43.28	0	1	0
4414082 191101	2041	13.3	94000.00	43.20	0	1	0
4414182 191101	2041	13.4	92587.50	43.14	0	1	0
4414282 191101	2041	13.5	93787.50	42.99	0	1	0
4414382 191101	2041	13.6	94037.50	42.93	0	1	0
4414482 191101	2041	13.7	96412.50	42.92	0	1	0
4414582 191101	2041	13.8	96787.50	42.96	0	1	0
4414682 191101	2041	13.9	94450.00	43.08	0	1	0
4414791 191101	2041	14.0	96262.50	43.16	0	1	0
4414882 191101	2041	14.1	96437.50	43.19	0	1	0
4414991 191101	2041	14.2	94850.00	43.24	0	1	0
4415091 191101	2041	14.3	94437.50	43.30	0	1	0
4415191 191101	2041	14.4	95612.50	43.32	0	1	0
4415291 191101	2041	14.5	91450.00	43.46	0	1	0
4415391 191101	2041	14.6	94012.50	43.35	0	1	0
4415491 191101	2041	14.7	96175.00	43.35	0	1	0
4415591 191101	2041	14.8	92925.00	43.34	0	1	0
4415691 191101	2041	14.9	94287.50	43.17	0	1	0
4415791 191101	2041	15.0	96212.50	43.16	0	1	0
4415891 191101	2041	15.1	92850.00	43.16	0	1	0
4415991 191101	2041	15.2	97050.00	43.00	0	1	0
4416091 191101	2041	15.3	92962.50	43.10	0	1	0
4416191 191101	2041	15.4	94712.50	43.03	0	1	0
4416291 191101	2041	15.5	95637.50	42.99	0	1	0
4416391 191101	2041	15.6	93837.50	43.18	0	1	0
4416491 191101	2041	15.7	96800.00	43.17	0	1	0
4416591 191101	2041	15.8	93400.00	43.20	0	1	0
4416691 191101	2041	15.9	97675.00	43.22	0	1	0
4416800 191101	2041	16.0	93325.00	43.37	0	1	0
4416900 191101	2041	16.1	93850.00	43.24	0	1	0
4417000 191101	2041	16.2	93412.50	43.29	0	1	0
4417100 191101	2041	16.3	93500.00	43.12	0	1	0
4417200 191101	2041	16.4	94587.50	43.15	0	1	0
4417300 191101	2041	16.5	93250.00	43.14	0	1	0
4417401 191101	2041	16.6	94475.00	43.03	0	1	0
4417500 191101	2041	16.7	94475.00	43.06	0	1	0
4417600 191101	2041	16.8	95775.00	42.96	0	1	0
4417700 191101	2041	16.9	95812.50	43.06	0	1	0
4417810 191101	2041	17.0	94762.50	42.98	0	1	0
4417910 191101	2041	17.1	93212.50	43.05	0	1	0
4418010 191101	2041	17.2	95325.00	43.02	0	1	0
4418110 191101	2041	17.3	93212.50	43.10	0	1	0
4418210 191101	2041	17.4	94212.50	43.09	0	1	0
4418310 191101	2041	17.5	96087.50	43.07	0	1	0
4418410 191101	2041	17.6	95050.00	43.20	0	1	0
4418510 191101	2041	17.7	93537.50	43.23	0	1	0
4418610 191101	2041	17.8	95350.00	43.18	0	1	0
4418710 191101	2041	17.9	96750.00	43.17	0	1	0
4418810 191101	2041	18.0	95362.50	43.21	0	1	0
4418910 191101	2041	18.1	93912.50	43.23	0	1	0
4419020 191101	2041	18.2	94825.00	43.27	0	1	0
4419110 191101	2041	18.3	93775.00	43.24	0	1	0
4419220 191101	2041	18.4	95900.00	43.27	0	1	0
4419310 191101	2041	18.5	94325.00	43.34	0	1	0
4419410 191101	2041	18.6	95162.50	43.27	0	1	0
4419510 191101	2041	18.7	94775.00	43.27	0	1	0
4419610 191101	2041	18.8	93787.50	43.33	0	1	0
4419720 191101	2041	18.9	97175.00	43.26	0	1	0
4419820 191101	2041	19.0	91750.00	43.28	0	1	0
4419920 191101	2041	19.1	96425.00	43.11	0	1	0
4420020 191101	2041	19.2	92650.00	43.23	0	1	0
4420120 191101	2041	19.3	94225.00	43.13	0	1	0
4420220 191101	2041	19.4	96012.50	43.15	0	1	0
4420320 191101	2041	19.5	95725.00	43.15	0	1	0
4420419 191101	2041	19.6	96100.00	43.22	0	1	0
4420519 191101	2041	19.7	92825.00	43.26	0	1	0
4420619 191101	2041	19.8	94825.00	43.17	0	1	0
4420719 191101	2041	19.9	93800.00	43.22	0	1	0
4420829 191101	2041	20.0	93062.50	43.07	0	1	0
4420929 191101	2041	20.1	95350.00	43.12	0	1	0
4421029 191101	2041	20.2	95950.00	43.08	0	1	0
4421129 191101	2041	20.3	95487.50	43.22	0	1	0
4421229 191101	2041	20.4	92625.00	43.28	0	1	0
4421329 191101	2041	20.5	92650.00	43.13	0	1	0
4421429 191101	2041	20.6	94762.50	42.99	0	1	0
4421529 191101	2041	20.7	91825.00	42.93	0	1	0
4421629 191101	2041	20.8	91625.00	42.89	0	1	0
4421729 191101	2041	20.9	95275.00	42.74	0	1	0
4421839 191101	2041	21.0	96612.50	42.81	0	1	0
4421939 191101	2041	21.1	93012.50	42.97	0	1	0
4422039 191101	2041	21.2	94500.00	42.86	0	1	0
4422139 191101	2041	21.3	95262.50	42.80	0	1	0
4422238 191101	2041	21.4	94000.00	42.79	0	1	0
4422339 191101	2041	21.5	94075.00	42.85	0	1	0
4422439 191101	2041	21.6	95950.00	42.91	0	1	0
4422539 191101	2041	21.7	94250.00	42.97	0	1	0
4422639 191101	2041	21.8	96850.00	43.08	0	1	0
4422739 191101	2041	21.9	92200.00	43.31	0	1	0
4422839 191101	2041	22.0	94250.00	43.17	0	1	0
4422938 191101	2041	22.1	95512.50	43.07	0	1	0
4423038 191101	2041	22.2	94900.00	43.18	0	1	0
4423138 191101	2041	22.3	94012.50	43.20	0	1	0
4423238 191101	2041	22.4	96012.50	43.14	0	1	0
4423338 191101	2041	22.5	96987.50	43.23	0	1	0
4423438 191101	2041	22.6	95737.50	43.36	0	1	0
4423538 191101	2041	22.7	94375.00	43.35	0	1	0
4423638 191101	2041	22.8	94487.50	43.36	0	1	0
4423738 191101	2041	22.9	95025.00	43.25	0	1	0
4423848 191101	2041	23.0	96137.50	43.38	0	1	0
4423948 191101	2041	23.1	95037.50	43.46	0	1	0
4424048 191101	2041	23.2	95050.00	43.44	0	1	0
4424148 191101	2041	23.3	94500.00	43.45	0	1	0
4424248 191101	2041	23.4	95062.50	43.47	0	1	0
4424348 191101	2041	23.5	96737.50	43.43	0	1	0
4424448 191101	2041	23.6	94437.50	43.42	0	1	0
4424548 191101	2041	23.7	93962.50	43.36	0	1	0
4424648 191101	2041	23.8	94937.50	43.34	0	1	0
4424748 191101	2041	23.9	94162.50	43.36	0	1	0
4424858 191101	2041	24.0	92775.00	43.32	0	1	0
4424958 191101	2041	24.1	96400.00	43.17	0	1	0
4425058 191101	2041	24.2	94600.00	43.23	0	1	0
4425158 191101	2041	24.3	93012.50	43.21	0	1	0
4425258 191101	2041	24.4	93862.50	43.14	0	1	0
4425358 191101	2041	24.5	93362.50	43.09	0	1	0
4425458 191101	2041	24.6	94687.50	42.94	0	1	0
4425558 191101	2041	24.7	93300.00	42.95	0	1	0
4425658 191101	2041	24.8	93575.00	42.92	0	1	0
4425758 191101	2041	24.9	94300.00	42.86	0	1	0
4425857 191101	2041	25.0	93175.00	42.86	0	1	0
4425957 191101	2041	25.1	95150.00	42.88	0	1	0
4426067 191101	2041	25.2	93650.00	42.83	0	1	0
4426157 191101	2041	25.3	91737.50	42.78	0	1	0
4426267 191101	2041	25.4	95625.00	42.73	0	1	0
4426357 191101	2041	25.5	95037.50	42.81	0	1	0
4426457 191101	2041	25.6	95075.00	42.88	0	1	0
4426567 191101	2041	25.7	96325.00	42.90	0	1	0
4426657 191101	2041	25.8	93562.50	43.03	0	1	0
4426767 191101	2041	25.9	96200.00	43.03	0	1	0
4426867 191101	2041	26.0	94337.50	43.12	0	1	0
4426967 191101	2041	26.1	94862.50	43.17	0	1	0
4427067 191101	2041	26.2	94062.50	43.16	0	1	0
4427167 191101	2041	26.3	95362.50	43.18	0	1	0
4427267 191101	2041	26.4	95112.50	43.34	0	1	0
4427367 191101	2041	26.5	93475.00	43.32	0	1	0
4427467 191101	2041	26.6	94887.50	43.25	0	1	0
4427567 191101	2041	26.7	93787.50	43.24	0	1	0
4427667 191101	2041	26.8	93650.00	43.12	0	1	0
4427767 191101	2041	26.9	92587.50	43.13	0	1	0
4427876 191101	2041	27.0	94300.00	42.97	0	1	0
4427977 191101	2041	27.1	94462.50	42.96	0	1	0
4428076 191101	2041	27.2	94412.50	42.95	0	1	0
4428176 191101	2041	27.3	94987.50	42.96	0	1	0
4428276 191101	2041	27.4	93737.50	42.94	0	1	0
4428376 191101	2041	27.5	94262.50	42.88	0	1	0
4428476 191101	2041	27.6	94550.00	42.92	0	1	0
4428576 191101	2041	27.7	94475.00	42.90	0	1	0
4428676 191101	2041	27.8	93787.50	42.93	0	1	0
4428776 191101	2041	27.9	95000.00	42.94	0	1	0
4428886 191101	2041	28.0	93837.50	43.05	0	1	0
4428986 191101	2041	28.1	94850.00	43.03	0	1	0
4429086 191101	2041	28.2	97750.00	43.05	0	1	0
4429186 191101	2041	28.3	94275.00	43.20	0	1	0
4429286 191101	2041	28.4	95312.50	43.16	0	1	0
4429386 191101	2041	28.5	97175.00	43.23	0	1	0
4429486 191101	2041	28.6	94500.00	43.37	0	1	0
4429586 191101	2041	28.7	95212.50	43.36	0	1	0
4429686 191101	2041	28.8	96075.00	43.40	0	1	0
4429786 191101	2041	28.9	94612.50	43.50	0	1	0
4429886 191101	2041	29.0	93300.00	43.48	0	1	0
4429986 191101	2041	29.1	93487.50	43.46	0	1	0
4430086 191101	2041	29.2	93500.00	43.40	0	1	0
4430186 191101	2041	29.3	95125.00	43.21	0	1	0
4430295 191101	2041	29.4	94825.00	43.24	0	1	0
4430385 191101	2041	29.5	95550.00	43.22	0	1	0
4430485 191101	2041	29.6	94750.00	43.15	0	1	0
4430595 191101	2041	29.7	93150.00	43.16	0	1	0
4430685 191101	2041	29.8	94275.00	43.07	0	1	0
4430795 191101	2041	29.9	93437.50	42.99	0	1	0
4430895 191101	2041	30.0	94450.00	42.93	0	1	0
4430995 191101	2041	30.1	95587.50	42.98	0	1	0
4431095 191101	2041	30.2	97137.50	43.08	0	1	0
4431195 191101	2041	30.3	95700.00	43.24	0	1	0
4431295 191101	2041	30.4	95412.50	43.27	0	1	0
4431395 191101	2041	30.5	95737.50	43.30	0	1	0
4431495 191101	2041	30.6	93137.50	43.30	0	1	0
4431595 191101	2041	30.7	95425.00	43.23	0	1	0
4431695 191101	2041	30.8	95300.00	43.33	0	1	0
4431795 191101	2041	30.9	94837.50	43.38	0	1	0
4431904 191101	2041	31.0	93712.50	43.44	0	1	0
4432004 191101	2041	31.1	94087.50	43.41	0	1	0
4432104 191101	2041	31.2	94537.50	43.34	0	1	0
4432204 191101	2041	31.3	95075.00	43.22	0	1	0
4432304 191101	2041	31.4	95337.50	43.20	0	1	0
4432404 191101	2041	31.5	94725.00	43.19	0	1	0
4432504 191101	2041	31.6	93325.00	43.15	0	1	0
4432604 191101	2041	31.7	97825.00	43.16	0	1	0
4432704 191101	2041	31.8	95237.50	43.26	0	1	0
4432804 191101	2041	31.9	94962.50	43.26	0	1	0
4432914 191101	2041	32.0	93562.50	43.27	0	1	0
4433014 191101	2041	32.1	96262.50	43.26	0	1	0
4433114 191101	2041	32.2	96775.00	43.36	0	1	0
4433214 191101	2041	32.3	96062.50	43.46	0	1	0
4433314 191101	2041	32.4	94437.50	43.50	0	1	0
4433414 191101	2041	32.5	93562.50	43.46	0	1	0
4433514 191101	2041	32.6	94500.00	43.41	0	1	0
4433614 191101	2041	32.7	94487.50	43.46	0	1	0
4433713 191101	2041	32.8	93100.00	43.31	0	1	0
4433813 191101	2041	32.9	93525.00	43.22	0	1	0
4433913 191101	2041	33.0	93375.00	43.15	0	1	0
4434013 191101	2041	33.1	96125.00	43.14	0	1	0
4434113 191101	2041	33.2	94162.50	43.14	0	1	0
4434213 191101	2041	33.3	93775.00	43.02	0	1	0
4434313 191101	2041	33.4	97762.50	42.92	0	1	0
4434413 191101	2041	33.5	91775.00	43.07	0	1	0
4434513 191101	2041	33.6	95862.50	42.99	0	1	0
4434613 191101	2041	33.7	95412.50	43.05	0	1	0
4434713 191101	2041	33.8	94387.50	43.09	0	1	0
4434813 191101	2041	33.9	94000.00	43.15	0	1	0
4434923 191101	2041	34.0	94762.50	43.17	0	1	0
4435023 191101	2041	34.1	94987.50	43.23	0	1	0
4435123 191101	2041	34.2	96500.00	43.18	0	1	0
4435223 191101	2041	34.3	95487.50	43.29	0	1	0
4435323 191101	2041	34.4	94912.50	43.36	0	1	0
4435423 191101	2041	34.5	96312.50	43.23	0	1	0
4435523 191101	2041	34.6	94525.00	43.44	0	1	0
4435622 191101	2041	34.7	96025.00	43.38	0	1	0
4435722 191101	2041	34.8	94725.00	43.41	0	1	0
4435822 191101	2041	34.9	95800.00	43.42	0	1	0
4435932 191101	2041	35.0	95550.00	43.50	0	1	0
4436032 191101	2041	35.1	95062.50	43.54	0	1	0
4436132 191101	2041	35.2	93800.00	43.54	0	1	0
4436232 191101	2041	35.3	93200.00	43.42	0	1	0
4436332 191101	2041	35.4	93675.00	43.32	0	1	0
4436432 191101	2041	35.5	95687.50	43.26	0	1	0
4436532 191101	2041	35.6	94050.00	43.23	0	1	0
4436632 191101	2041	35.7	93650.00	43.21	0	1	0
4436732 191101	2041	35.8	96550.00	43.10	0	1	0
4436832 191101	2041	35.9	95187.50	43.19	0	1	0
4436942 191101	2041	36.0	95800.00	43.16	0	1	0
4437042 191101	2041	36.1	93175.00	43.17	0	1	0
4437142 191101	2041	36.2	94537.50	43.08	0	1	0
4437242 191101	2041	36.3	95212.50	43.12	0	1	0
4437342 191101	2041	36.4	95512.50	43.21	0	1	0
4437442 191101	2041	36.5	94812.50	43.29	0	1	0
4437542 191101	2041	36.6	92525.00	43.25	0	1	0
4437641 191101	2041	36.7	95137.50	43.18	0	1	0
4437742 191101	2041	36.8	95662.50	43.25	0	1	0
4437841 191101	2041	36.9	95737.50	43.21	0	1	0
4437941 191101	2041	37.0	93062.50	43.24	0	1	0
4438041 191101	2041	37.1	94237.50	43.11	0	1	0
4438141 191101	2041	37.2	93187.50	43.16	0	1	0
4438241 191101	2041	37.3	94112.50	43.10	0	1	0
4438341 191101	2041	37.4	93875.00	43.05	0	1	0
4438441 191101	2041	37.5	92662.50	42.98	0	1	0
4438541 191101	2041	37.6	91687.50	42.88	0	1	0
4438641 191101	2041	37.7	95100.00	42.84	0	1	0
4438741 191101	2041	37.8	92875.00	42.84	0	1	0
4438841 191101	2041	37.9	94787.50	42.71	0	1	0
4438951 191101	2041	38.0	94375.00	42.67	0	1	0
4439051 191101	2041	38.1	96012.50	42.73	0	1	0
4439151 191101	2041	38.2	95850.00	42.81	0	1	0
4439251 191101	2041	38.3	95000.00	42.93	0	1	0
4439351 191101	2041	38.4	95662.50	42.97	0	1	0
4439451 191101	2041	38.5	96387.50	43.05	0	1	0
4439550 191101	2041	38.6	96900.00	43.22	0	1	0
4439651 191101	2041	38.7	95850.00	43.45	0	1	0
4439750 191101	2041	38.8	92887.50	43.49	0	1	0
4439850 191101	2041	38.9	94537.50	43.49	0	1	0
4439950 191101	2041	39.0	94475.00	43.48	0	1	0
4440060 191101	2041	39.1	94300.00	43.48	0	1	0
4440160 191101	2041	39.2	93962.50	43.40	0	1	0
4440260 191101	2041	39.3	95512.50	43.32	0	1	0
4440360 191101	2041	39.4	92525.00	43.34	0	1	0
4440460 191101	2041	39.5	94212.50	43.20	0	1	0
4440560 191101	2041	39.6	93175.00	43.10	0	1	0
4440660 191101	2041	39.7	95812.50	42.93	0	1	0
4440760 191101	2041	39.8	93750.00	42.93	0	1	0
4440860 191101	2041	39.9	96587.50	42.97	0	1	0
4440960 191101	2041	40.0	96400.00	43.06	0	1	0
4441060 191101	2041	40.1	95912.50	43.15	0	1	0
4441170 191101	2041	40.2	93362.50	43.22	0	1	0
4441260 191101	2041	40.3	94162.50	43.20	0	1	0
4441370 191101	2041	40.4	95762.50	43.14	0	1	0
4441470 191101	2041	40.5	94537.50	43.28	0	1	0
4441560 191101	2041	40.6	94500.00	43.30	0	1	0
4441669 191101	2041	40.7	95562.50	43.36	0	1	0
4441769 191101	2041	40.8	93825.00	43.34	0	1	0
4441869 191101	2041	40.9	92937.50	43.35	0	1	0
4441969 191101	2041	41.0	93887.50	43.18	0	1	0
4442069 191101	2041	41.1	94562.50	43.07	0	1	0
4442169 191101	2041	41.2	94100.00	43.01	0	1	0
4442269 191101	2041	41.3	93862.50	43.04	0	1	0
4442369 191101	2041	41.4	93437.50	43.03	0	1	0
4442469 191101	2041	41.5	94000.00	42.92	0	1	0
4442569 191101	2041	41.6	96075.00	42.90	0	1	0
4442669 191101	2041	41.7	94662.50	42.97	0	1	0
4442769 191101	2041	41.8	95450.00	42.93	0	1	0
4442869 191101	2041	41.9	94850.00	43.00	0	1	0
4442969 191101	2041	42.0	95387.50	43.09	0	1	0
4443079 191101	2041	42.1	93825.00	43.16	0	1	0
4443179 191101	2041	42.2	93612.50	43.12	0	1	0
4443279 191101	2041	42.3	94525.00	43.10	0	1	0
4443378 191101	2041	42.4	93925.00	43.13	0	1	0
4443479 191101	2041	42.5	95037.50	43.15	0	1	0
4443579 191101	2041	42.6	93775.00	43.20	0	1	0
4443678 191101	2041	42.7	92612.50	43.10	0	1	0
4443778 191101	2041	42.8	95812.50	43.01	0	1	0
4443878 191101	2041	42.9	95912.50	43.02	0	1	0
4443978 191101	2041	43.0	94000.00	43.07	0	1	0
4444088 191101	2041	43.1	92650.00	43.01	0	1	0
4444188 191101	2041	43.2	94987.50	42.95	0	1	0
4444288 191101	2041	43.3	95462.50	43.02	0	1	0
4444388 191101	2041	43.4	96612.50	43.06	0	1	0
4444488 191101	2041	43.5	97037.50	43.18	0	1	0
4444588 191101	2041	43.6	93562.50	43.27	0	1	0
4444688 191101	2041	43.7	95125.00	43.26	0	1	0
4444788 191101	2041	43.8	94575.00	43.37	0	1	0
4444888 191101	2041	43.9	94675.00	43.32	0	1	0
4444988 191101	2041	44.0	94725.00	43.26	0	1	0
4445088 191101	2041	44.1	93812.50	43.29	0	1	0
4445198 191101	2041	44.2	92825.00	43.35	0	1	0
4445287 191101	2041	44.3	94675.00	43.25	0	1	0
4445397 191101	2041	44.4	94700.00	43.21	0	1	0
4445487 191101	2041	44.5	94675.00	43.13	0	1	0
4445587 191101	2041	44.6	97725.00	43.02	0	1	0
4445697 191101	2041	44.7	95775.00	43.21	0	1	0
4445787 191101	2041	44.8	94550.00	43.24	0	1	0
4445897 191101	2041	44.9	93925.00	43.24	0	1	0
4445987 191101	2041	45.0	96300.00	43.20	0	1	0
4446097 191101	2041	45.1	98450.00	43.27	0	1	0
4446197 191101	2041	45.2	93600.00	43.48	0	1	0
4446297 191101	2041	45.3	94112.50	43.52	0	1	0
4446397 191101	2041	45.4	93400.00	43.49	0	1	0
4446497 191101	2041	45.5	95337.50	43.43	0	1	0
4446597 191101	2041	45.6	93950.00	43.46	0	1	0
4446697 191101	2041	45.7	93050.00	43.29	0	1	0
4446797 191101	2041	45.8	94500.00	43.17	0	1	0
4446897 191101	2041	45.9	95975.00	43.17	0	1	0
4446997 191101	2041	46.0	92937.50	43.26	0	1	0
4447107 191101	2041	46.1	93800.00	43.11	0	1	0
4447207 191101	2041	46.2	94725.00	42.90	0	1	0
4447307 191101	2041	46.3	95350.00	42.95	0	1	0
4447407 191101	2041	46.4	95862.50	43.01	0	1	0
4447506 191101	2041	46.5	95375.00	43.12	0	1	0
4447606 191101	2041	46.6	94037.50	43.12	0	1	0
4447706 191101	2041	46.7	97762.50	43.12	0	1	0
4447806 191101	2041	46.8	93425.00	43.33	0	1	0
4447906 191101	2041	46.9	95212.50	43.29	0	1	0
4448006 191101	2041	47.0	93275.00	43.25	0	1	0
4448116 191101	2041	47.1	95775.00	43.27	0	1	0
4448216 191101	2041	47.2	95112.50	43.36	0	1	0
4448316 191101	2041	47.3	94025.00	43.37	0	1	0
4448416 191101	2041	47.4	95462.50	43.31	0	1	0
4448516 191101	2041	47.5	96212.50	43.30	0	1	0
4448616 191101	2041	47.6	94537.50	43.33	0	1	0
4448716 191101	2041	47.7	94562.50	43.36	0	1	0
4448816 191101	2041	47.8	93012.50	43.21	0	1	0
4448916 191101	2041	47.9	94975.00	43.19	0	1	0
4449016 191101	2041	48.0	94500.00	43.18	0	1	0
4449116 191101	2041	48.1	95437.50	43.24	0	1	0
4449216 191101	2041	48.2	94087.50	43.22	0	1	0
4449315 191101	2041	48.3	96825.00	43.18	0	1	0
4449425 191101	2041	48.4	96975.00	43.30	0	1	0
4449515 191101	2041	48.5	94625.00	43.37	0	1	0
4449615 191101	2041	48.6	95962.50	43.30	0	1	0
4449715 191101	2041	48.7	95662.50	43.36	0	1	0
4449815 191101	2041	48.8	97587.50	43.41	0	1	0
4449925 191101	2041	48.9	94925.00	43.62	0	1	0
4450015 191101	2041	49.0	95262.50	43.62	0	1	0
4450125 191101	2041	49.1	93212.50	43.65	0	1	0
4450225 191101	2041	49.2	94637.50	43.55	0	1	0
4450325 191101	2041	49.3	94312.50	43.58	0	1	0
4450425 191101	2041	49.4	95300.00	43.46	0	1	0
4450525 191101	2041	49.5	99325.00	43.39	0	1	0
4450625 191101	2041	49.6	93412.50	43.60	0	1	0
4450725 191101	2041	49.7	95025.00	43.48	0	1	0
4450825 191101	2041	49.8	96487.50	43.46	0	1	0
4450925 191101	2041	49.9	93637.50	43.41	0	1	0
4451025 191101	2041	50.0	94325.00	43.35	0	1	0
4451135 191101	2041	50.1	94562.50	43.31	0	1	0
4451235 191101	2041	50.2	94475.00	43.37	0	1	0
4451335 191101	2041	50.3	94812.50	43.36	0	1	0
4451435 191101	2041	50.4	92737.50	43.38	0	1	0
4451535 191101	2041	50.5	92162.50	43.27	0	1	0
4451635 191101	2041	50.6	96150.00	42.94	0	1	0
4451735 191101	2041	50.7	95037.50	43.07	0	1	0
4451834 191101	2041	50.8	94100.00	43.07	0	1	0
4451934 191101	2041	50.9	95725.00	42.96	0	1	0
4452034 191101	2041	51.0	92087.50	43.05	0	1	0
4452144 191101	2041	51.1	93300.00	42.95	0	1	0
4452244 191101	2041	51.2	93900.00	42.90	0	1	0
4452344 191101	2041	51.3	95850.00	42.87	0	1	0
4452444 191101	2041	51.4	94775.00	42.92	0	1	0
4452544 191101	2041	51.5	93212.50	43.01	0	1	0
4452644 191101	2041	51.6	95025.00	43.06	0	1	0
4452744 191101	2041	51.7	95250.00	43.01	0	1	0
4452844 191101	2041	51.8	94437.50	43.02	0	1	0
4452944 191101	2041	51.9	95462.50	43.03	0	1	0
4453044 191101	2041	52.0	95862.50	43.02	0	1	0
4453144 191101	2041	52.1	93112.50	43.19	0	1	0
4453244 191101	2041	52.2	92725.00	43.18	0	1	0
4453344 191101	2041	52.3	92675.00	43.13	0	1	0
4453444 191101	2041	52.4	94637.50	42.98	0	1	0
4453544 191101	2041	52.5	92887.50	42.98	0	1	0
4453644 191101	2041	52.6	95637.50	42.96	0	1	0
4453744 191101	2041	52.7	94350.00	42.99	0	1	0
4453844 191101	2041	52.8	95000.00	42.95	0	1	0
4453943 191101	2041	52.9	95900.00	42.98	0	1	0
4454043 191101	2041	53.0	94862.50	43.00	0	1	0
4454153 191101	2041	53.1	95262.50	42.95	0	1	0
4454253 191101	2041	53.2	95512.50	43.05	0	1	0
4454353 191101	2041	53.3	93462.50	43.17	0	1	0
4454453 191101	2041	53.4	94962.50	43.21	0	1	0
4454553 191101	2041	53.5	97350.00	43.22	0	1	0
4454653 191101	2041	53.6	93950.00	43.42	0	1	0
4454753 191101	2041	53.7	95400.00	43.35	0	1	0
4454853 191101	2041	53.8	94975.00	43.39	0	1	0
4454953 191101	2041	53.9	94837.50	43.39	0	1	0
4455053 191101	2041	54.0	97112.50	43.35	0	1	0
4455163 191101	2041	54.1	94187.50	43.45	0	1	0
4455263 191101	2041	54.2	97037.50	43.40	0	1	0
4455363 191101	2041	54.3	93637.50	43.47	0	1	0
4455463 191101	2041	54.4	96562.50	43.48	0	1	0
4455563 191101	2041	54.5	94075.00	43.55	0	1	0
4455663 191101	2041	54.6	94062.50	43.40	0	1	0
4455763 191101	2041	54.7	93887.50	43.40	0	1	0
4455863 191101	2041	54.8	93125.00	43.34	0	1	0
4455963 191101	2041	54.9	94437.50	43.25	0	1	0
4456063 191101	2041	55.0	93662.50	43.24	0	1	0
4456162 191101	2041	55.1	93137.50	43.08	0	1	0
4456273 191101	2041	55.2	94775.00	43.03	0	1	0
4456362 191101	2041	55.3	93975.00	42.93	0	1	0
4456472 191101	2041	55.4	93487.50	42.95	0	1	0
4456562 191101	2041	55.5	93087.50	42.81	0	1	0
4456662 191101	2041	55.6	93250.00	42.76	0	1	0
4456772 191101	2041	55.7	94325.00	42.73	0	1	0
4456862 191101	2041	55.8	94162.50	42.75	0	1	0
4456972 191101	2041	55.9	95187.50	42.79	0	1	0
4457062 191101	2041	56.0	94500.00	42.83	0	1	0
4457172 191101	2041	56.1	94900.00	42.86	0	1	0
4457272 191101	2041	56.2	94437.50	42.94	0	1	0
4457372 191101	2041	56.3	95000.00	42.93	0	1	0
4457472 191101	2041	56.4	94862.50	42.98	0	1	0
4457572 191101	2041	56.5	96112.50	43.04	0	1	0
4457672 191101	2041	56.6	91512.50	43.17	0	1	0
4457772 191101	2041	56.7	95550.00	43.10	0	1	0
4457872 191101	2041	56.8	95800.00	43.15	0	1	0
4457972 191101	2041	56.9	93512.50	43.22	0	1	0
4458072 191101	2041	57.0	92912.50	43.15	0	1	0
4458182 191101	2041	57.1	96250.00	43.08	0	1	0
4458282 191101	2041	57.2	93975.00	43.14	0	1	0
4458382 191101	2041	57.3	93062.50	43.12	0	1	0
4458482 191101	2041	57.4	94550.00	43.03	0	1	0
4458582 191101	2041	57.5	94437.50	43.02	0	1	0
4458682 191101	2041	57.6	93700.00	42.94	0	1	0
4458782 191101	2041	57.7	94675.00	43.04	0	1	0
4458881 191101	2041	57.8	95550.00	43.00	0	1	0
4458982 191101	2041	57.9	90600.00	42.99	0	1	0
4459082 191101	2041	58.0	92775.00	42.86	0	1	0
4459192 191101	2041	58.1	92362.50	42.85	0	1	0
4459292 191101	2041	58.2	92137.50	42.68	0	1	0
4459391 191101	2041	58.3	93725.00	42.59	0	1	0
4459491 191101	2041	58.4	94200.00	42.62	0	1	0
4459591 191101	2041	58.5	93725.00	42.61	0	1	0
4459691 191101	2041	58.6	91987.50	42.58	0	1	0
4459791 191101	2041	58.7	94687.50	42.50	0	1	0
4459891 191101	2041	58.8	97975.00	42.50	0	1	0
4459991 191101	2041	58.9	96787.50	42.61	0	1	0
4500091 191101	2041	59.0	94712.50	42.89	0	1	0
4500191 191101	2041	59.1	93937.50	42.97	0	1	0
4500291 191101	2041	59.2	94487.50	43.04	0	1	0
4500391 191101	2041	59.3	95475.00	43.15	0	1	0
4500491 191101	2041	59.4	93562.50	43.23	0	1	0
4500591 191101	2041	59.5	95850.00	43.20	0	1	0
4500691 191101	2041	59.6	92850.00	43.30	0	1	0
4500791 191101	2041	59.7	96312.50	43.33	0	1	0
4500891 191101	2041	59.8	94650.00	43.41	0	1	0
4501001 191101	2041	59.9	93737.50	43.26	0	1	0
4501091 191101	2042	0.0	96362.50	43.12	0	1	0
4501201 191101	2042	0.1	94375.00	43.20	0	1	0
4501301 191101	2042	0.2	95975.00	43.21	0	1	0
4501401 191101	2042	0.3	93900.00	43.28	0	1	0
4501501 191101	2042	0.4	94187.50	43.21	0	1	0
4501601 191101	2042	0.5	93887.50	43.24	0	1	0
4501701 191101	2042	0.6	93775.00	43.15	0	1	0
4501801 191101	2042	0.7	96962.50	43.19	0	1	0
4501901 191101	2042	0.8	95325.00	43.22	0	1	0
4502001 191101	2042	0.9	93550.00	43.25	0	1	0
4502101 191101	2042	1.0	94862.50	43.24	0	1	0
4502211 191101	2042	1.1	95250.00	43.18	0	1	0
4502311 191101	2042	1.2	96875.00	43.22	0	1	0
4502411 191101	2042	1.3	93487.50	43.26	0	1	0
4502511 191101	2042	1.4	93650.00	43.24	0	1	0
4502611 191101	2042	1.5	97000.00	43.21	0	1	0
4502711 191101	2042	1.6	93862.50	43.35	0	1	0
4502811 191101	2042	1.7	92762.50	43.36	0	1	0
4502911 191101	2042	1.8	95612.50	43.17	0	1	0
4503011 191101	2042	1.9	93187.50	43.18	0	1	0
4503111 191101	2042	2.0	94112.50	43.16	0	1	0
4503211 191101	2042	2.1	93450.00	43.13	0	1	0
4503311 191101	2042	2.2	93700.00	43.05	0	1	0
4503411 191101	2042	2.3	92162.50	42.91	0	1	0
4503521 191101	2042	2.4	96437.50	42.85	0	1	0
4503611 191101	2042	2.5	95025.00	42.97	0	1	0
4503711 191101	2042	2.6	96025.00	42.88	0	1	0
4503821 191101	2042	2.7	93237.50	42.98	0	1	0
4503911 191101	2042	2.8	96100.00	43.00	0	1	0
4504021 191101	2042	2.9	95462.50	43.02	0	1	0
4504111 191101	2042	3.0	91712.50	43.13	0	1	0
4504221 191101	2042	3.1	94500.00	43.02	0	1	0
4504320 191101	2042	3.2	93925.00	43.07	0	1	0
4504420 191101	2042	3.3	93762.50	43.08	0	1	0
4504520 191101	2042	3.4	96962.50	43.15	0	1	0
4504620 191101	2042	3.5	93375.00	43.17	0	1	0
4504720 191101	2042	3.6	94312.50	43.10	0	1	0
4504820 191101	2042	3.7	94075.00	43.02	0	1	0
4504920 191101	2042	3.8	95487.50	43.06	0	1	0
4505020 191101	2042	3.9	95612.50	43.03	0	1	0
4505120 191101	2042	4.0	93900.00	43.04	0	1	0
4505230 191101	2042	4.1	93625.00	43.14	0	1	0
4505330 191101	2042	4.2	93625.00	43.10	0	1	0
4505430 191101	2042	4.3	95800.00	43.08	0	1	0
4505530 191101	2042	4.4	93525.00	43.17	0	1	0
4505630 191101	2042	4.5	93737.50	43.02	0	1	0
4505730 191101	2042	4.6	93912.50	43.04	0	1	0
4505830 191101	2042	4.7	94350.00	43.02	0	1	0
4505930 191101	2042	4.8	94612.50	43.03	0	1	0
4506030 191101	2042	4.9	92162.50	42.99	0	1	0
4506129 191101	2042	5.0	94737.50	42.84	0	1	0
4506239 191101	2042	5.1	94850.00	42.87	0	1	0
4506340 191101	2042	5.2	94812.50	42.93	0	1	0
4506440 191101	2042	5.3	95537.50	42.98	0	1	0
4506540 191101	2042	5.4	93162.50	42.97	0	1	0
4506640 191101	2042	5.5	93812.50	42.95	0	1	0
4506739 191101	2042	5.6	93662.50	42.96	0	1	0
4506839 191101	2042	5.7	94600.00	42.95	0	1	0
4506939 191101	2042	5.8	95737.50	42.96	0	1	0
4507039 191101	2042	5.9	93650.00	43.01	0	1	0
4507139 191101	2042	6.0	94600.00	43.08	0	1	0
4507239 191101	2042	6.1	94812.50	43.07	0	1	0
4507339 191101	2042	6.2	93250.00	43.07	0	1	0
4507439 191101	2042	6.3	91012.50	43.00	0	1	0
4507539 191101	2042	6.4	96712.50	42.79	0	1	0
4507639 191101	2042	6.5	94225.00	42.95	0	1	0
4507739 191101	2042	6.6	94000.00	42.97	0	1	0
4507839 191101	2042	6.7	95450.00	42.99	0	1	0
4507939 191101	2042	6.8	94350.00	43.03	0	1	0
4508039 191101	2042	6.9	95350.00	42.96	0	1	0
4508139 191101	2042	7.0	92987.50	43.04	0	1	0
4508249 191101	2042	7.1	92300.00	42.97	0	1	0
4508349 191101	2042	7.2	95275.00	42.85	0	1	0
4508449 191101	2042	7.3	93587.50	42.94	0	1	0
4508549 191101	2042	7.4	95775.00	43.06	0	1	0
4508649 191101	2042	7.5	93912.50	43.02	0	1	0
4508748 191101	2042	7.6	96512.50	43.00	0	1	0
4508849 191101	2042	7.7	93750.00	43.12	0	1	0
4508948 191101	2042	7.8	96250.00	43.04	0	1	0
4509048 191101	2042	7.9	94587.50	43.13	0	1	0
4509148 191101	2042	8.0	95587.50	43.09	0	1	0
4509258 191101	2042	8.1	96812.50	43.21	0	1	0
4509358 191101	2042	8.2	93000.00	43.41	0	1	0
4509458 191101	2042	8.3	93525.00	43.31	0	1	0
4509558 191101	2042	8.4	94550.00	43.31	0	1	0
4509658 191101	2042	8.5	93950.00	43.25	0	1	0
4509758 191101	2042	8.6	94825.00	43.25	0	1	0
4509858 191101	2042	8.7	95050.00	43.18	0	1	0
4509958 191101	2042	8.8	94612.50	43.24	0	1	0
4510058 191101	2042	8.9	96362.50	43.16	0	1	0
4510158 191101	2042	9.0	94000.00	43.24	0	1	0
4510258 191101	2042	9.1	95187.50	43.17	0	1	0
4510368 191101	2042	9.2	96300.00	43.10	0	1	0
4510468 191101	2042	9.3	95462.50	43.25	0	1	0
4510568 191101	2042	9.4	94800.00	43.33	0	1	0
4510668 191101	2042	9.5	95625.00	43.34	0	1	0
4510767 191101	2042	9.6	93400.00	43.42	0	1	0
4510867 191101	2042	9.7	95587.50	43.36	0	1	0
4510967 191101	2042	9.8	93800.00	43.38	0	1	0
4511067 191101	2042	9.9	94775.00	43.34	0	1	0
4511166 191101	2042	10.0	94875.00	43.27	0	1	0
4511266 191101	2042	10.1	93387.50	43.31	0	1	0
4511366 191101	2042	10.2	95725.00	43.23	0	1	0
4511466 191101	2042	10.3	92200.00	43.20	0	1	0
4511576 191101	2042	10.4	94437.50	43.06	0	1	0
4511666 191101	2042	10.5	95087.50	43.04	0	1	0
4511766 191101	2042	10.6	94212.50	43.02	0	1	0
4511866 191101	2042	10.7	94300.00	43.05	0	1	0
4511966 191101	2042	10.8	94787.50	43.00	0	1	0
4512076 191101	2042	10.9	94625.00	43.04	0	1	0
4512166 191101	2042	11.0	93212.50	43.03	0	1	0
4512276 191101	2042	11.1	94450.00	42.96	0	1	0
4512376 191101	2042	11.2	94950.00	43.01	0	1	0
4512476 191101	2042	11.3	95100.00	42.97	0	1	0
4512576 191101	2042	11.4	94050.00	43.10	0	1	0
4512676 191101	2042	11.5	97237.50	43.08	0	1	0
4512776 191101	2042	11.6	93012.50	43.18	0	1	0
4512876 191101	2042	11.7	95737.50	43.13	0	1	0
4512976 191101	2042	11.8	95925.00	43.19	0	1	0
4513076 191101	2042	11.9	95937.50	43.24	0	1	0
4513175 191101	2042	12.0	94550.00	43.30	0	1	0
4513285 191101	2042	12.1	94037.50	43.36	0	1	0
4513385 191101	2042	12.2	94337.50	43.34	0	1	0
4513485 191101	2042	12.3	94162.50	43.32	0	1	0
4513585 191101	2042	12.4	93287.50	43.27	0	1	0
4513685 191101	2042	12.5	93775.00	43.24	0	1	0
4513785 191101	2042	12.6	95500.00	43.08	0	1	0
4513885 191101	2042	12.7	93987.50	43.20	0	1	0
4513985 191101	2042	12.8	94162.50	43.12	0	1	0
4514085 191101	2042	12.9	93200.00	43.04	0	1	0
4514185 191101	2042	13.0	94500.00	42.92	0	1	0
4514285 191101	2042	13.1	93262.50	42.91	0	1	0
4514395 191101	2042	13.2	94850.00	42.88	0	1	0
4514495 191101	2042	13.3	96425.00	42.90	0	1	0
4514595 191101	2042	13.4	96125.00	43.00	0	1	0
4514695 191101	2042	13.5	94850.00	43.13	0	1	0
4514795 191101	2042	13.6	93037.50	43.18	0	1	0
4514895 191101	2042	13.7	94725.00	43.07	0	1	0
4514995 191101	2042	13.8	96487.50	43.10	0	1	0
4515095 191101	2042	13.9	94787.50	43.21	0	1	0
4515195 191101	2042	14.0	95950.00	43.28	0	1	0
4515294 191101	2042	14.1	96862.50	43.34	0	1	0
4515395 191101	2042	14.2	96375.00	43.50	0	1	0
4515494 191101	2042	14.3	95412.50	43.57	0	1	0
4515594 191101	2042	14.4	94475.00	43.53	0	1	0
4515694 191101	2042	14.5	95800.00	43.45	0	1	0
4515794 191101	2042	14.6	92762.50	43.50	0	1	0
4515894 191101	2042	14.7	91837.50	43.48	0	1	0
4515994 191101	2042	14.8	93325.00	43.35	0	1	0
4516094 191101	2042	14.9	95100.00	43.21	0	1	0
4516194 191101	2042	15.0	93525.00	43.23	0	1	0
4516304 191101	2042	15.1	94100.00	43.12	0	1	0
4516404 191101	2042	15.2	96237.50	42.99	0	1	0
4516504 191101	2042	15.3	96412.50	42.99	0	1	0
4516604 191101	2042	15.4	94462.50	43.03	0	1	0
4516704 191101	2042	15.5	94325.00	43.03	0	1	0
4516804 191101	2042	15.6	95800.00	42.96	0	1	0
4516904 191101	2042	15.7	94087.50	43.10	0	1	0
4517004 191101	2042	15.8	94900.00	43.20	0	1	0
4517104 191101	2042	15.9	94612.50	43.27	0	1	0
4517204 191101	2042	16.0	94612.50	43.25	0	1	0
4517314 191101	2042	16.1	95175.00	43.30	0	1	0
4517414 191101	2042	16.2	96725.00	43.35	0	1	0
4517514 191101	2042	16.3	98525.00	43.37	0	1	0
4517614 191101	2042	16.4	94812.50	43.47	0	1	0
4517714 191101	2042	16.5	95500.00	43.48	0	1	0
4517814 191101	2042	16.6	93900.00	43.53	0	1	0
4517914 191101	2042	16.7	93800.00	43.45	0	1	0
4518013 191101	2042	16.8	93387.50	43.44	0	1	0
4518113 191101	2042	16.9	94287.50	43.37	0	1	0
4518213 191101	2042	17.0	96700.00	43.35	0	1	0
4518313 191101	2042	17.1	91850.00	43.45	0	1	0
4518423 191101	2042	17.2	99637.50	43.30	0	1	0
4518513 191101	2042	17.3	92300.00	43.43	0	1	0
4518623 191101	2042	17.4	97150.00	43.15	0	1	0
4518713 191101	2042	17.5	95312.50	43.25	0	1	0
4518813 191101	2042	17.6	96775.00	43.24	0	1	0
4518923 191101	2042	17.7	95825.00	43.37	0	1	0
4519013 191101	2042	17.8	92325.00	43.47	0	1	0
4519123 191101	2042	17.9	94712.50	43.42	0	1	0
4519213 191101	2042	18.0	93612.50	43.44	0	1	0
4519323 191101	2042	18.1	94025.00	43.30	0	1	0
4519423 191101	2042	18.2	95887.50	43.40	0	1	0
4519523 191101	2042	18.3	94212.50	43.23	0	1	0
4519623 191101	2042	18.4	95775.00	43.31	0	1	0
4519723 191101	2042	18.5	95550.00	43.25	0	1	0
4519823 191101	2042	18.6	94637.50	43.26	0	1	0
4519923 191101	2042	18.7	93625.00	43.17	0	1	0
4520022 191101	2042	18.8	94387.50	43.07	0	1	0
4520122 191101	2042	18.9	94387.50	43.16	0	1	0
4520222 191101	2042	19.0	93912.50	43.14	0	1	0
4520332 191101	2042	19.1	97075.00	43.16	0	1	0
4520432 191101	2042	19.2	97075.00	43.30	0	1	0
4520532 191101	2042	19.3	96062.50	43.35	0	1	0
4520632 191101	2042	19.4	93875.00	43.43	0	1	0
4520732 191101	2042	19.5	94100.00	43.35	0	1	0
4520832 191101	2042	19.6	90237.50	43.28	0	1	0
4520932 191101	2042	19.7	92525.00	43.08	0	1	0
4521032 191101	2042	19.8	95075.00	43.03	0	1	0
4521132 191101	2042	19.9	94525.00	43.06	0	1	0
4521232 191101	2042	20.0	95912.50	43.07	0	1	0
4521342 191101	2042	20.1	94825.00	43.16	0	1	0
4521442 191101	2042	20.2	95812.50	43.06	0	1	0
4521542 191101	2042	20.3	95662.50	43.00	0	1	0
4521642 191101	2042	20.4	94562.50	42.98	0	1	0
4521742 191101	2042	20.5	94375.00	43.02	0	1	0
4521842 191101	2042	20.6	94612.50	43.03	0	1	0
4521941 191101	2042	20.7	94837.50	43.22	0	1	0
4522041 191101	2042	20.8	93850.00	43.33	0	1	0
4522141 191101	2042	20.9	92825.00	43.27	0	1	0
4522241 191101	2042	21.0	95987.50	43.20	0	1	0
4522341 191101	2042	21.1	94312.50	43.20	0	1	0
4522451 191101	2042	21.2	94350.00	43.18	0	1	0
4522541 191101	2042	21.3	96412.50	43.11	0	1	0
4522651 191101	2042	21.4	94537.50	43.15	0	1	0
4522741 191101	2042	21.5	93012.50	43.14	0	1	0
4522841 191101	2042	21.6	96762.50	43.08	0	1	0
4522951 191101	2042	21.7	92800.00	43.18	0	1	0
4523041 191101	2042	21.8	96050.00	43.09	0	1	0
4523151 191101	2042	21.9	93162.50	43.19	0	1	0
4523241 191101	2042	22.0	95250.00	43.20	0	1	0
4523351 191101	2042	22.1	94200.00	43.17	0	1	0
4523451 191101	2042	22.2	92900.00	43.16	0	1	0
4523551 191101	2042	22.3	96912.50	43.10	0	1	0
4523651 191101	2042	22.4	92862.50	43.12	0	1	0
4523751 191101	2042	22.5	95662.50	43.05	0	1	0
4523851 191101	2042	22.6	93850.00	43.17	0	1	0
4523951 191101	2042	22.7	95162.50	43.03	0	1	0
4524051 191101	2042	22.8	94212.50	43.14	0	1	0
4524151 191101	2042	22.9	93887.50	43.06	0	1	0
4524250 191101	2042	23.0	94125.00	43.09	0	1	0
4524360 191101	2042	23.1	94737.50	43.04	0	1	0
4524460 191101	2042	23.2	94300.00	43.06	0	1	0
4524560 191101	2042	23.3	95387.50	43.13	0	1	0
4524660 191101	2042	23.4	94725.00	43.06	0	1	0
4524760 191101	2042	23.5	95525.00	43.14	0	1	0
4524860 191101	2042	23.6	95587.50	43.14	0	1	0
4524960 191101	2042	23.7	96450.00	43.21	0	1	0
4525060 191101	2042	23.8	96587.50	43.27	0	1	0
4525160 191101	2042	23.9	93350.00	43.38	0	1	0
4525260 191101	2042	24.0	94225.00	43.35	0	1	0
4525370 191101	2042	24.1	93700.00	43.36	0	1	0
4525470 191101	2042	24.2	94175.00	43.31	0	1	0
4525570 191101	2042	24.3	94100.00	43.31	0	1	0
4525670 191101	2042	24.4	95237.50	43.25	0	1	0
4525770 191101	2042	24.5	94187.50	43.27	0	1	0
4525870 191101	2042	24.6	95937.50	43.21	0	1	0
4525970 191101	2042	24.7	92412.50	43.23	0	1	0
4526070 191101	2042	24.8	95562.50	43.05	0	1	0
4526169 191101	2042	24.9	93887.50	43.00	0	1	0
4526269 191101	2042	25.0	94125.00	43.02	0	1	0
4526370 191101	2042	25.1	94512.50	43.02	0	1	0
4526469 191101	2042	25.2	94637.50	43.06	0	1	0
4526569 191101	2042	25.3	93887.50	43.08	0	1	0
4526669 191101	2042	25.4	93462.50	43.07	0	1	0
4526769 191101	2042	25.5	95287.50	42.99	0	1	0
4526869 191101	2042	25.6	93175.00	43.04	0	1	0
4526969 191101	2042	25.7	95137.50	42.91	0	1	0
4527069 191101	2042	25.8	97225.00	43.04	0	1	0
4527169 191101	2042	25.9	96150.00	43.11	0	1	0
4527269 191101	2042	26.0	95425.00	43.21	0	1	0
4527379 191101	2042	26.1	93087.50	43.27	0	1	0
4527479 191101	2042	26.2	96500.00	43.21	0	1	0
4527579 191101	2042	26.3	95500.00	43.29	0	1	0
4527679 191101	2042	26.4	93362.50	43.36	0	1	0
4527779 191101	2042	26.5	96962.50	43.36	0	1	0
4527879 191101	2042	26.6	95537.50	43.43	0	1	0
4527979 191101	2042	26.7	93950.00	43.54	0	1	0
4528079 191101	2042	26.8	93900.00	43.49	0	1	0
4528179 191101	2042	26.9	93062.50	43.34	0	1	0
4528278 191101	2042	27.0	94887.50	43.20	0	1	0
4528389 191101	2042	27.1	94562.50	43.17	0	1	0
4528488 191101	2042	27.2	94550.00	43.24	0	1	0
4528588 191101	2042	27.3	96587.50	43.15	0	1	0
4528688 191101	2042	27.4	95162.50	43.20	0	1	0
4528788 191101	2042	27.5	91712.50	43.28	0	1	0
4528888 191101	2042	27.6	94225.00	43.05	0	1	0
4528988 191101	2042	27.7	93812.50	42.99	0	1	0
4529088 191101	2042	27.8	94387.50	42.98	0	1	0
4529188 191101	2042	27.9	94000.00	43.00	0	1	0
4529288 191101	2042	28.0	92750.00	43.04	0	1	0
4529388 191101	2042	28.1	93075.00	42.95	0	1	0
4529498 191101	2042	28.2	93725.00	42.88	0	1	0
4529598 191101	2042	28.3	94137.50	42.84	0	1	0
4529698 191101	2042	28.4	95425.00	42.73	0	1	0
4529798 191101	2042	28.5	94875.00	42.75	0	1	0
4529888 191101	2042	28.6	93350.00	42.89	0	1	0
4529998 191101	2042	28.7	95275.00	42.85	0	1	0
4530098 191101	2042	28.8	94600.00	42.92	0	1	0
4530198 191101	2042	28.9	94812.50	42.92	0	1	0
4530298 191101	2042	29.0	96812.50	42.96	0	1	0
4530398 191101	2042	29.1	94425.00	43.14	0	1	0
4530497 191101	2042	29.2	93975.00	43.20	0	1	0
4530597 191101	2042	29.3	96450.00	43.22	0	1	0
4530697 191101	2042	29.4	96125.00	43.32	0	1	0
4530797 191101	2042	29.5	95850.00	43.35	0	1	0
4530897 191101	2042	29.6	93212.50	43.40	0	1	0
4530997 191101	2042	29.7	95875.00	43.39	0	1	0
4531097 191101	2042	29.8	94287.50	43.42	0	1	0
4531197 191101	2042	29.9	99162.50	43.40	0	1	0
4531297 191101	2042	30.0	95725.00	43.60	0	1	0
4531397 191101	2042	30.1	94650.00	43.55	0	1	0
4531507 191101	2042	30.2	95650.00	43.56	0	1	0
4531607 191101	2042	30.3	94975.00	43.63	0	1	0
4531707 191101	2042	30.4	94637.50	43.57	0	1	0
4531807 191101	2042	30.5	94150.00	43.50	0	1	0
4531907 191101	2042	30.6	96737.50	43.42	0	1	0
4532007 191101	2042	30.7	93212.50	43.58	0	1	0
4532107 191101	2042	30.8	94762.50	43.46	0	1	0
4532207 191101	2042	30.9	94000.00	43.48	0	1	0
4532307 191101	2042	31.0	94675.00	43.25	0	1	0
4532407 191101	2042	31.1	93312.50	43.21	0	1	0
4532517 191101	2042	31.2	95775.00	43.15	0	1	0
4532616 191101	2042	31.3	95637.50	43.15	0	1	0
4532716 191101	2042	31.4	95462.50	43.18	0	1	0
4532816 191101	2042	31.5	94975.00	43.22	0	1	0
4532916 191101	2042	31.6	94012.50	43.25	0	1	0
4533016 191101	2042	31.7	96262.50	43.13	0	1	0
4533116 191101	2042	31.8	94025.00	43.27	0	1	0
4533216 191101	2042	31.9	95662.50	43.24	0	1	0
4533316 191101	2042	32.0	98600.00	43.31	0	1	0
4533416 191101	2042	32.1	95637.50	43.49	0	1	0
4533526 191101	2042	32.2	94662.50	43.59	0	1	0
4533616 191101	2042	32.3	93725.00	43.54	0	1	0
4533726 191101	2042	32.4	93312.50	43.46	0	1	0
4533816 191101	2042	32.5	95287.50	43.36	0	1	0
4533916 191101	2042	32.6	95262.50	43.37	0	1	0
4534026 191101	2042	32.7	94162.50	43.43	0	1	0
4534116 191101	2042	32.8	94300.00	43.34	0	1	0
4534226 191101	2042	32.9	94475.00	43.35	0	1	0
4534316 191101	2042	33.0	95312.50	43.29	0	1	0
4534416 191101	2042	33.1	94162.50	43.15	0	1	0
4534525 191101	2042	33.2	95262.50	43.08	0	1	0
4534625 191101	2042	33.3	92987.50	43.11	0	1	0
4534725 191101	2042	33.4	95925.00	43.07	0	1	0
4534825 191101	2042	33.5	94925.00	43.19	0	1	0
4534925 191101	2042	33.6	95262.50	43.17	0	1	0
4535025 191101	2042	33.7	91737.50	43.17	0	1	0
4535125 191101	2042	33.8	95675.00	43.07	0	1	0
4535225 191101	2042	33.9	93312.50	43.13	0	1	0
4535325 191101	2042	34.0	97262.50	43.08	0	1	0
4535425 191101	2042	34.1	95037.50	43.16	0	1	0
4535535 191101	2042	34.2	94012.50	43.20	0	1	0
4535635 191101	2042	34.3	94137.50	43.15	0	1	0
4535735 191101	2042	34.4	95125.00	43.20	0	1	0
4535835 191101	2042	34.5	93137.50	43.16	0	1	0
4535935 191101	2042	34.6	95487.50	43.08	0	1	0
4536035 191101	2042	34.7	93975.00	43.09	0	1	0
4536135 191101	2042	34.8	92612.50	43.19	0	1	0
4536235 191101	2042	34.9	95475.00	43.05	0	1	0
4536335 191101	2042	35.0	94150.00	43.15	0	1	0
4536434 191101	2042	35.1	93050.00	43.01	0	1	0
4536545 191101	2042	35.2	95725.00	42.92	0	1	0
4536645 191101	2042	35.3	97225.00	43.00	0	1	0
4536744 191101	2042	35.4	96700.00	43.14	0	1	0
4536844 191101	2042	35.5	92637.50	43.21	0	1	0
4536944 191101	2042	35.6	95675.00	43.19	0	1	0
4537044 191101	2042	35.7	94375.00	43.20	0	1	0
4537144 191101	2042	35.8	95637.50	43.21	0	1	0
4537244 191101	2042	35.9	94950.00	43.35	0	1	0
4537344 191101	2042	36.0	96062.50	43.33	0	1	0
4537444 191101	2042	36.1	94300.00	43.41	0	1	0
4537544 191101	2042	36.2	93550.00	43.47	0	1	0
4537644 191101	2042	36.3	94050.00	43.37	0	1	0
4537754 191101	2042	36.4	95700.00	43.23	0	1	0
4537844 191101	2042	36.5	94037.50	43.18	0	1	0
4537944 191101	2042	36.6	94687.50	43.25	0	1	0
4538054 191101	2042	36.7	95587.50	43.20	0	1	0
4538144 191101	2042	36.8	95412.50	43.26	0	1	0
4538254 191101	2042	36.9	93687.50	43.25	0	1	0
4538344 191101	2042	37.0	92900.00	43.19	0	1	0
4538444 191101	2042	37.1	95050.00	43.05	0	1	0
4538554 191101	2042	37.2	95712.50	43.08	0	1	0
4538654 191101	2042	37.3	96275.00	43.18	0	1	0
4538754 191101	2042	37.4	95812.50	43.28	0	1	0
4538854 191101	2042	37.5	93862.50	43.28	0	1	0
4538954 191101	2042	37.6	95187.50	43.27	0	1	0
4539053 191101	2042	37.7	94712.50	43.30	0	1	0
4539153 191101	2042	37.8	92450.00	43.26	0	1	0
4539253 191101	2042	37.9	96562.50	43.12	0	1	0
4539353 191101	2042	38.0	94187.50	43.25	0	1	0
4539453 191101	2042	38.1	94462.50	43.31	0	1	0
4539563 191101	2042	38.2	94800.00	43.29	0	1	0
4539663 191101	2042	38.3	95037.50	43.24	0	1	0
4539763 191101	2042	38.4	94600.00	43.19	0	1	0
4539863 191101	2042	38.5	97062.50	43.13	0	1	0
4539963 191101	2042	38.6	95950.00	43.28	0	1	0
4540063 191101	2042	38.7	92112.50	43.31	0	1	0
4540163 191101	2042	38.8	95675.00	43.20	0	1	0
4540263 191101	2042	38.9	95125.00	43.34	0	1	0
4540363 191101	2042	39.0	95750.00	43.28	0	1	0
4540463 191101	2042	39.1	94475.00	43.35	0	1	0
4540573 191101	2042	39.2	96475.00	43.35	0	1	0
4540673 191101	2042	39.3	95475.00	43.42	0	1	0
4540772 191101	2042	39.4	94487.50	43.44	0	1	0
4540873 191101	2042	39.5	94612.50	43.44	0	1	0
4540972 191101	2042	39.6	96312.50	43.33	0	1	0
4541073 191101	2042	39.7	94675.00	43.34	0	1	0
4541173 191101	2042	39.8	94450.00	43.46	0	1	0
4541272 191101	2042	39.9	94725.00	43.40	0	1	0
4541372 191101	2042	40.0	92537.50	43.38	0	1	0
4541472 191101	2042	40.1	94387.50	43.24	0	1	0
4541572 191101	2042	40.2	94937.50	43.24	0	1	0
4541672 191101	2042	40.3	94775.00	43.17	0	1	0
4541772 191101	2042	40.4	97312.50	43.14	0	1	0
4541872 191101	2042	40.5	96075.00	43.26	0	1	0
4541972 191101	2042	40.6	94337.50	43.33	0	1	0
4542072 191101	2042	40.7	95250.00	43.24	0	1	0
4542172 191101	2042	40.8	95675.00	43.27	0	1	0
4542272 191101	2042	40.9	95100.00	43.32	0	1	0
4542372 191101	2042	41.0	94000.00	43.34	0	1	0
4542472 191101	2042	41.1	93387.50	43.40	0	1	0
4542582 191101	2042	41.2	94075.00	43.36	0	1	0
4542682 191101	2042	41.3	92825.00	43.32	0	1	0
4542782 191101	2042	41.4	95100.00	43.23	0	1	0
4542882 191101	2042	41.5	93425.00	43.13	0	1	0
4542982 191101	2042	41.6	96525.00	43.01	0	1	0
4543082 191101	2042	41.7	92962.50	43.11	0	1	0
4543182 191101	2042	41.8	96587.50	43.01	0	1	0
4543282 191101	2042	41.9	95775.00	43.05	0	1	0
4543382 191101	2042	42.0	95750.00	43.08	0	1	0
4543482 191101	2042	42.1	95562.50	43.16	0	1	0
4543592 191101	2042	42.2	93500.00	43.26	0	1	0
4543692 191101	2042	42.3	94250.00	43.23	0	1	0
4543792 191101	2042	42.4	97250.00	43.29	0	1	0
4543892 191101	2042	42.5	92400.00	43.39	0	1	0
4543992 191101	2042	42.6	95875.00	43.35	0	1	0
4544092 191101	2042	42.7	96225.00	43.32	0	1	0
4544192 191101	2042	42.8	95562.50	43.46	0	1	0
4544292 191101	2042	42.9	95112.50	43.42	0	1	0
4544391 191101	2042	43.0	95987.50	43.39	0	1	0
4544491 191101	2042	43.1	95100.00	43.40	0	1	0
4544601 191101	2042	43.2	94450.00	43.38	0	1	0
4544691 191101	2042	43.3	95275.00	43.42	0	1	0
4544801 191101	2042	43.4	92812.50	43.47	0	1	0
4544891 191101	2042	43.5	95350.00	43.27	0	1	0
4544991 191101	2042	43.6	93437.50	43.40	0	1	0
4545101 191101	2042	43.7	94587.50	43.29	0	1	0
4545191 191101	2042	43.8	96050.00	43.22	0	1	0
4545301 191101	2042	43.9	93125.00	43.24	0	1	0
4545391 191101	2042	44.0	94675.00	43.15	0	1	0
4545491 191101	2042	44.1	96987.50	43.09	0	1	0
4545601 191101	2042	44.2	93062.50	43.17	0	1	0
4545701 191101	2042	44.3	96437.50	43.11	0	1	0
4545801 191101	2042	44.4	95687.50	43.16	0	1	0
4545901 191101	2042	44.5	93137.50	43.29	0	1	0
4546001 191101	2042	44.6	95025.00	43.19	0	1	0
4546101 191101	2042	44.7	94137.50	43.26	0	1	0
4546201 191101	2042	44.8	96525.00	43.24	0	1	0
4546300 191101	2042	44.9	92037.50	43.27	0	1	0
4546400 191101	2042	45.0	94975.00	43.22	0	1	0
4546500 191101	2042	45.1	93875.00	43.23	0	1	0
4546610 191101	2042	45.2	94275.00	43.09	0	1	0
4546710 191101	2042	45.3	93450.00	43.15	0	1	0
4546810 191101	2042	45.4	94100.00	43.01	0	1	0
4546910 191101	2042	45.5	96650.00	42.94	0	1	0
4547010 191101	2042	45.6	94462.50	43.10	0	1	0
4547110 191101	2042	45.7	94375.00	43.07	0	1	0
4547210 191101	2042	45.8	93412.50	43.08	0	1	0
4547310 191101	2042	45.9	93337.50	42.94	0	1	0
4547410 191101	2042	46.0	94587.50	43.00	0	1	0
4547510 191101	2042	46.1	94187.50	42.98	0	1	0
4547620 191101	2042	46.2	95850.00	43.00	0	1	0
4547720 191101	2042	46.3	95387.50	43.07	0	1	0
4547820 191101	2042	46.4	97300.00	43.16	0	1	0
4547920 191101	2042	46.5	92612.50	43.30	0	1	0
4548020 191101	2042	46.6	95550.00	43.12	0	1	0
4548120 191101	2042	46.7	95087.50	43.17	0	1	0
4548220 191101	2042	46.8	95987.50	43.20	0	1	0
4548320 191101	2042	46.9	95050.00	43.31	0	1	0
4548420 191101	2042	47.0	96437.50	43.39	0	1	0
4548520 191101	2042	47.1	93512.50	43.48	0	1	0
4548620 191101	2042	47.2	96112.50	43.44	0	1	0
4548720 191101	2042	47.3	96000.00	43.46	0	1	0
4548820 191101	2042	47.4	94962.50	43.48	0	1	0
4548920 191101	2042	47.5	94225.00	43.38	0	1	0
4549020 191101	2042	47.6	95012.50	43.45	0	1	0
4549120 191101	2042	47.7	93287.50	43.43	0	1	0
4549220 191101	2042	47.8	95962.50	43.35	0	1	0
4549319 191101	2042	47.9	95125.00	43.35	0	1	0
4549419 191101	2042	48.0	93200.00	43.35	0	1	0
4549519 191101	2042	48.1	94850.00	43.20	0	1	0
4549629 191101	2042	48.2	93875.00	43.26	0	1	0
4549729 191101	2042	48.3	93287.50	43.16	0	1	0
4549829 191101	2042	48.4	95050.00	43.04	0	1	0
4549929 191101	2042	48.5	94125.00	43.04	0	1	0
4550029 191101	2042	48.6	93637.50	43.04	0	1	0
4550129 191101	2042	48.7	94037.50	42.98	0	1	0
4550229 191101	2042	48.8	96375.00	43.01	0	1	0
4550329 191101	2042	48.9	94325.00	43.03	0	1	0
4550429 191101	2042	49.0	97912.50	42.99	0	1	0
4550529 191101	2042	49.1	95800.00	43.21	0	1	0
4550639 191101	2042	49.2	93325.00	43.25	0	1	0
4550739 191101	2042	49.3	94287.50	43.22	0	1	0
4550839 191101	2042	49.4	95112.50	43.27	0	1	0
4550939 191101	2042	49.5	94262.50	43.27	0	1	0
4551039 191101	2042	49.6	96187.50	43.28	0	1	0
4551139 191101	2042	49.7	96587.50	43.39	0	1	0
4551238 191101	2042	49.8	94737.50	43.51	0	1	0
4551338 191101	2042	49.9	95725.00	43.43	0	1	0
4551438 191101	2042	50.0	94700.00	43.50	0	1	0
4551538 191101	2042	50.1	93062.50	43.35	0	1	0
4551648 191101	2042	50.2	96475.00	43.23	0	1	0
4551748 191101	2042	50.3	98212.50	43.37	0	1	0
4551848 191101	2042	50.4	94350.00	43.55	0	1	0
4551948 191101	2042	50.5	94625.00	43.51	0	1	0
4552038 191101	2042	50.6	94475.00	43.53	0	1	0
4552148 191101	2042	50.7	93587.50	43.45	0	1	0
4552248 191101	2042	50.8	96362.50	43.32	0	1	0
4552348 191101	2042	50.9	95087.50	43.39	0	1	0
4552448 191101	2042	51.0	95637.50	43.36	0	1	0
4552548 191101	2042	51.1	95075.00	43.40	0	1	0
4552648 191101	2042	51.2	94562.50	43.49	0	1	0
4552748 191101	2042	51.3	95037.50	43.41	0	1	0
4552848 191101	2042	51.4	93850.00	43.27	0	1	0
4552948 191101	2042	51.5	94425.00	43.24	0	1	0
4553048 191101	2042	51.6	96300.00	43.23	0	1	0
4553148 191101	2042	51.7	97250.00	43.32	0	1	0
4553248 191101	2042	51.8	96312.50	43.48	0	1	0
4553347 191101	2042	51.9	93250.00	43.48	0	1	0
4553447 191101	2042	52.0	95725.00	43.40	0	1	0
4553547 191101	2042	52.1	93925.00	43.40	0	1	0
4553657 191101	2042	52.2	93462.50	43.35	0	1	0
4553757 191101	2042	52.3	93712.50	43.30	0	1	0
4553857 191101	2042	52.4	96325.00	43.24	0	1	0
4553957 191101	2042	52.5	94250.00	43.35	0	1	0
4554057 191101	2042	52.6	94425.00	43.34	0	1	0
4554157 191101	2042	52.7	92875.00	43.26	0	1	0
4554257 191101	2042	52.8	94212.50	43.06	0	1	0
4554357 191101	2042	52.9	95387.50	42.97	0	1	0
4554457 191101	2042	53.0	95662.50	43.06	0	1	0
4554557 191101	2042	53.1	93937.50	43.06	0	1	0
4554667 191101	2042	53.2	94887.50	43.06	0	1	0
4554767 191101	2042	53.3	92425.00	43.13	0	1	0
4554867 191101	2042	53.4	97787.50	43.07	0	1	0
4554967 191101	2042	53.5	94975.00	43.13	0	1	0
4555066 191101	2042	53.6	94600.00	43.17	0	1	0
4555167 191101	2042	53.7	95425.00	43.17	0	1	0
4555267 191101	2042	53.8	94025.00	43.29	0	1	0
4555366 191101	2042	53.9	95400.00	43.28	0	1	0
4555466 191101	2042	54.0	95787.50	43.28	0	1	0
4555566 191101	2042	54.1	95587.50	43.29	0	1	0
4555676 191101	2042	54.2	94312.50	43.36	0	1	0
4555766 191101	2042	54.3	95237.50	43.33	0	1	0
4555876 191101	2042	54.4	96850.00	43.46	0	1	0
4555966 191101	2042	54.5	96375.00	43.42	0	1	0
4556066 191101	2042	54.6	94250.00	43.48	0	1	0
4556176 191101	2042	54.7	96800.00	43.47	0	1	0
4556266 191101	2042	54.8	94437.50	43.53	0	1	0
4556376 191101	2042	54.9	94300.00	43.55	0	1	0
4556476 191101	2042	55.0	93425.00	43.50	0	1	0
4556566 191101	2042	55.1	93737.50	43.39	0	1	0
4556676 191101	2042	55.2	98187.50	43.31	0	1	0
4556776 191101	2042	55.3	94350.00	43.48	0	1	0
4556876 191101	2042	55.4	93537.50	43.44	0	1	0
4556975 191101	2042	55.5	93250.00	43.29	0	1	0
4557076 191101	2042	55.6	94975.00	43.15	0	1	0
4557175 191101	2042	55.7	92962.50	43.19	0	1	0
4557275 191101	2042	55.8	97200.00	43.01	0	1	0
4557375 191101	2042	55.9	95475.00	43.14	0	1	0
4557475 191101	2042	56.0	95425.00	43.19	0	1	0
4557575 191101	2042	56.1	92800.00	43.28	0	1	0
4557685 191101	2042	56.2	95137.50	43.24	0	1	0
4557785 191101	2042	56.3	95387.50	43.10	0	1	0
4557885 191101	2042	56.4	95775.00	43.15	0	1	0
4557985 191101	2042	56.5	95312.50	43.25	0	1	0
4558085 191101	2042	56.6	93700.00	43.34	0	1	0
4558185 191101	2042	56.7	93062.50	43.28	0	1	0
4558285 191101	2042	56.8	95525.00	43.29	0	1	0
4558385 191101	2042	56.9	97937.50	43.21	0	1	0
4558485 191101	2042	57.0	96500.00	43.32	0	1	0
4558585 191101	2042	57.1	93800.00	43.37	0	1	0
4558695 191101	2042	57.2	94362.50	43.42	0	1	0
4558795 191101	2042	57.3	94912.50	43.38	0	1	0
4558895 191101	2042	57.4	95337.50	43.36	0	1	0
4558995 191101	2042	57.5	94912.50	43.34	0	1	0
4559094 191101	2042	57.6	95012.50	43.32	0	1	0
4559194 191101	2042	57.7	97337.50	43.38	0	1	0
4559294 191101	2042	57.8	93425.00	43.57	0	1	0
4559394 191101	2042	57.9	95062.50	43.48	0	1	0
4559494 191101	2042	58.0	95312.50	43.35	0	1	0
4559594 191101	2042	58.1	95587.50	43.30	0	1	0
4559704 191101	2042	58.2	93937.50	43.38	0	1	0
4559794 191101	2042	58.3	92225.00	43.36	0	1	0
4559904 191101	2042	58.4	92887.50	43.24	0	1	0
4559994 191101	2042	58.5	94975.00	43.13	0	1	0
4600094 191101	2042	58.6	93000.00	43.13	0	1	0
4600204 191101	2042	58.7	96212.50	43.04	0	1	0
4600294 191101	2042	58.8	95125.00	42.99	0	1	0
4600404 191101	2042	58.9	94162.50	43.06	0	1	0
4600494 191101	2042	59.0	95875.00	43.02	0	1	0
4600594 191101	2042	59.1	93150.00	43.05	0	1	0
4600704 191101	2042	59.2	91787.50	42.94	0	1	0
4600804 191101	2042	59.3	93550.00	42.84	0	1	0
4600904 191101	2042	59.4	94125.00	42.90	0	1	0
4601003 191101	2042	59.5	94737.50	42.96	0	1	0
4601103 191101	2042	59.6	94462.50	42.95	0	1	0
4601203 191101	2042	59.7	92587.50	43.01	0	1	0
4601303 191101	2042	59.8	96275.00	42.85	0	1	0
4601403 191101	2042	59.9	93237.50	42.90	0	1	0
4601504 191101	2043	0.0	92612.50	42.86	0	1	0
4601604 191101	2043	0.1	92775.00	42.71	0	1	0
4601714 191101	2043	0.2	95787.50	42.70	0	1	0
4601814 191101	2043	0.3	94775.00	42.88	0	1	0
4601914 191101	2043	0.4	93800.00	42.93	0	1	0
4602014 191101	2043	0.5	95212.50	42.92	0	1	0
4602114 191101	2043	0.6	94512.50	42.94	0	1	0
4602214 191101	2043	0.7	93912.50	42.94	0	1	0
4602314 191101	2043	0.8	96087.50	43.00	0	1	0
4602414 191101	2043	0.9	96462.50	42.99	0	1	0
4602514 191101	2043	1.0	96612.50	43.14	0	1	0
4602614 191101	2043	1.1	95687.50	43.32	0	1	0
4602723 191101	2043	1.2	95200.00	43.45	0	1	0
4602814 191101	2043	1.3	93587.50	43.42	0	1	0
4602923 191101	2043	1.4	94637.50	43.37	0	1	0
4603023 191101	2043	1.5	95787.50	43.41	0	1	0
4603113 191101	2043	1.6	92725.00	43.43	0	1	0
4603223 191101	2043	1.7	95625.00	43.35	0	1	0
4603313 191101	2043	1.8	95887.50	43.43	0	1	0
4603423 191101	2043	1.9	94950.00	43.42	0	1	0
4603523 191101	2043	2.0	96137.50	43.35	0	1	0
4603613 191101	2043	2.1	96237.50	43.33	0	1	0
4603723 191101	2043	2.2	96050.00	43.35	0	1	0
4603823 191101	2043	2.3	94287.50	43.39	0	1	0
4603923 191101	2043	2.4	95387.50	43.42	0	1	0
4604023 191101	2043	2.5	93250.00	43.46	0	1	0
4604123 191101	2043	2.6	96675.00	43.34	0	1	0
4604223 191101	2043	2.7	95762.50	43.52	0	1	0
4604323 191101	2043	2.8	95475.00	43.53	0	1	0
4604423 191101	2043	2.9	93737.50	43.51	0	1	0
4604523 191101	2043	3.0	94937.50	43.46	0	1	0
4604622 191101	2043	3.1	95025.00	43.40	0	1	0
4604732 191101	2043	3.2	94550.00	43.35	0	1	0
4604832 191101	2043	3.3	91812.50	43.28	0	1	0
4604932 191101	2043	3.4	96275.00	43.17	0	1	0
4605032 191101	2043	3.5	92275.00	43.21	0	1	0
4605132 191101	2043	3.6	95137.50	43.16	0	1	0
4605232 191101	2043	3.7	94925.00	43.09	0	1	0
4605332 191101	2043	3.8	95387.50	43.06	0	1	0
4605432 191101	2043	3.9	94775.00	43.05	0	1	0
4605532 191101	2043	4.0	95812.50	43.10	0	1	0
4605632 191101	2043	4.1	93787.50	43.14	0	1	0
4605742 191101	2043	4.2	94375.00	43.08	0	1	0
4605842 191101	2043	4.3	94387.50	43.08	0	1	0
4605942 191101	2043	4.4	94950.00	43.19	0	1	0
4606042 191101	2043	4.5	95150.00	43.13	0	1	0
4606142 191101	2043	4.6	93775.00	43.26	0	1	0
4606242 191101	2043	4.7	97125.00	43.20	0	1	0
4606342 191101	2043	4.8	96712.50	43.30	0	1	0
4606442 191101	2043	4.9	94725.00	43.36	0	1	0
4606541 191101	2043	5.0	93662.50	43.36	0	1	0
4606641 191101	2043	5.1	94050.00	43.26	0	1	0
4606751 191101	2043	5.2	95125.00	43.27	0	1	0
4606841 191101	2043	5.3	94350.00	43.30	0	1	0
4606951 191101	2043	5.4	95650.00	43.30	0	1	0
4607041 191101	2043	5.5	95200.00	43.33	0	1	0
4607141 191101	2043	5.6	93637.50	43.34	0	1	0
4607251 191101	2043	5.7	95200.00	43.33	0	1	0
4607341 191101	2043	5.8	93725.00	43.24	0	1	0
4607451 191101	2043	5.9	94937.50	43.11	0	1	0
4607541 191101	2043	6.0	94337.50	43.12	0	1	0
4607641 191101	2043	6.1	92825.00	43.15	0	1	0
4607751 191101	2043	6.2	97637.50	43.09	0	1	0
4607851 191101	2043	6.3	96137.50	43.21	0	1	0
4607951 191101	2043	6.4	96087.50	43.29	0	1	0
4608051 191101	2043	6.5	93500.00	43.31	0	1	0
4608151 191101	2043	6.6	92650.00	43.23	0	1	0
4608251 191101	2043	6.7	95000.00	43.19	0	1	0
4608350 191101	2043	6.8	94362.50	43.18	0	1	0
4608451 191101	2043	6.9	94725.00	43.21	0	1	0
4608550 191101	2043	7.0	94425.00	43.20	0	1	0
4608650 191101	2043	7.1	95712.50	43.20	0	1	0
4608760 191101	2043	7.2	94937.50	43.33	0	1	0
4608860 191101	2043	7.3	95725.00	43.21	0	1	0
4608960 191101	2043	7.4	94612.50	43.19	0	1	0
4609060 191101	2043	7.5	96650.00	43.12	0	1	0
4609160 191101	2043	7.6	94525.00	43.27	0	1	0
4609260 191101	2043	7.7	95562.50	43.35	0	1	0
4609360 191101	2043	7.8	92575.00	43.38	0	1	0
4609460 191101	2043	7.9	92375.00	43.30	0	1	0
4609560 191101	2043	8.0	93750.00	43.19	0	1	0
4609660 191101	2043	8.1	94512.50	43.16	0	1	0
4609770 191101	2043	8.2	90725.00	43.11	0	1	0
4609870 191101	2043	8.3	95800.00	42.92	0	1	0
4609970 191101	2043	8.4	94537.50	42.92	0	1	0
4610070 191101	2043	8.5	94325.00	42.92	0	1	0
4610170 191101	2043	8.6	94787.50	42.81	0	1	0
4610269 191101	2043	8.7	96300.00	42.82	0	1	0
4610370 191101	2043	8.8	94775.00	42.86	0	1	0
4610470 191101	2043	8.9	95925.00	42.95	0	1	0
4610569 191101	2043	9.0	95912.50	43.11	0	1	0
4610669 191101	2043	9.1	96200.00	43.21	0	1	0
4610779 191101	2043	9.2	95050.00	43.29	0	1	0
4610869 191101	2043	9.3	96075.00	43.48	0	1	0
4610979 191101	2043	9.4	93812.50	43.49	0	1	0
4611069 191101	2043	9.5	95075.00	43.46	0	1	0
4611169 191101	2043	9.6	93350.00	43.50	0	1	0
4611279 191101	2043	9.7	93500.00	43.43	0	1	0
4611369 191101	2043	9.8	93475.00	43.31	0	1	0
4611479 191101	2043	9.9	93662.50	43.25	0	1	0
4611578 191101	2043	10.0	97687.50	43.15	0	1	0
4611678 191101	2043	10.1	95262.50	43.22	0	1	0
4611778 191101	2043	10.2	93187.50	43.18	0	1	0
4611878 191101	2043	10.3	94400.00	43.10	0	1	0
4611978 191101	2043	10.4	95425.00	43.02	0	1	0
4612078 191101	2043	10.5	94662.50	43.10	0	1	0
4612178 191101	2043	10.6	96787.50	43.08	0	1	0
4612278 191101	2043	10.7	94837.50	43.23	0	1	0
4612378 191101	2043	10.8	93400.00	43.29	0	1	0
4612478 191101	2043	10.9	93675.00	43.29	0	1	0
4612578 191101	2043	11.0	94775.00	43.29	0	1	0
4612678 191101	2043	11.1	96300.00	43.16	0	1	0
4612788 191101	2043	11.2	94600.00	43.21	0	1	0
4612888 191101	2043	11.3	95162.50	43.27	0	1	0
4612988 191101	2043	11.4	93637.50	43.30	0	1	0
4613088 191101	2043	11.5	94862.50	43.22	0	1	0
4613187 191101	2043	11.6	95962.50	43.23	0	1	0
4613287 191101	2043	11.7	96812.50	43.19	0	1	0
4613387 191101	2043	11.8	95025.00	43.28	0	1	0
4613487 191101	2043	11.9	92700.00	43.36	0	1	0
4613587 191101	2043	12.0	94437.50	43.31	0	1	0
4613687 191101	2043	12.1	95725.00	43.30	0	1	0
4613797 191101	2043	12.2	94512.50	43.27	0	1	0
4613897 191101	2043	12.3	91750.00	43.27	0	1	0
4613997 191101	2043	12.4	94462.50	43.11	0	1	0
4614097 191101	2043	12.5	94425.00	43.15	0	1	0
4614197 191101	2043	12.6	93875.00	43.13	0	1	0
4614297 191101	2043	12.7	95262.50	43.04	0	1	0
4614397 191101	2043	12.8	92637.50	42.97	0	1	0
4614497 191101	2043	12.9	93525.00	42.86	0	1	0
4614597 191101	2043	13.0	94587.50	42.90	0	1	0
4614697 191101	2043	13.1	95637.50	42.90	0	1	0
4614807 191101	2043	13.2	94862.50	42.90	0	1	0
4614896 191101	2043	13.3	93550.00	42.92	0	1	0
4615006 191101	2043	13.4	96650.00	43.00	0	1	0
4615096 191101	2043	13.5	96825.00	43.10	0	1	0
4615196 191101	2043	13.6	93850.00	43.20	0	1	0
4615306 191101	2043	13.7	95587.50	43.20	0	1	0
4615396 191101	2043	13.8	93975.00	43.22	0	1	0
4615506 191101	2043	13.9	95912.50	43.28	0	1	0
4615596 191101	2043	14.0	97400.00	43.38	0	1	0
4615696 191101	2043	14.1	94537.50	43.51	0	1	0
4615806 191101	2043	14.2	93325.00	43.46	0	1	0
4615906 191101	2043	14.3	95250.00	43.39	0	1	0
4616006 191101	2043	14.4	96212.50	43.47	0	1	0
4616106 191101	2043	14.5	94275.00	43.45	0	1	0
4616206 191101	2043	14.6	95337.50	43.33	0	1	0
4616306 191101	2043	14.7	95300.00	43.40	0	1	0
4616406 191101	2043	14.8	94937.50	43.39	0	1	0
4616506 191101	2043	14.9	95412.50	43.43	0	1	0
4616606 191101	2043	15.0	95125.00	43.41	0	1	0
4616706 191101	2043	15.1	93912.50	43.31	0	1	0
4616815 191101	2043	15.2	94912.50	43.28	0	1	0
4616915 191101	2043	15.3	95037.50	43.35	0	1	0
4617015 191101	2043	15.4	95562.50	43.34	0	1	0
4617115 191101	2043	15.5	92475.00	43.31	0	1	0
4617215 191101	2043	15.6	96237.50	43.23	0	1	0
4617315 191101	2043	15.7	95225.00	43.27	0	1	0
4617415 191101	2043	15.8	95450.00	43.27	0	1	0
4617515 191101	2043	15.9	95050.00	43.29	0	1	0
4617615 191101	2043	16.0	95737.50	43.27	0	1	0
4617715 191101	2043	16.1	95625.00	43.30	0	1	0
4617825 191101	2043	16.2	94512.50	43.38	0	1	0
4617925 191101	2043	16.3	95762.50	43.36	0	1	0
4618025 191101	2043	16.4	95912.50	43.39	0	1	0
4618125 191101	2043	16.5	94637.50	43.41	0	1	0
4618225 191101	2043	16.6	95462.50	43.51	0	1	0
4618325 191101	2043	16.7	93562.50	43.47	0	1	0
4618425 191101	2043	16.8	94262.50	43.40	0	1	0
4618525 191101	2043	16.9	94475.00	43.34	0	1	0
4618624 191101	2043	17.0	95000.00	43.32	0	1	0
4618724 191101	2043	17.1	92612.50	43.28	0	1	0
4618824 191101	2043	17.2	96125.00	43.15	0	1	0
4618924 191101	2043	17.3	93875.00	43.22	0	1	0
4619034 191101	2043	17.4	93962.50	43.14	0	1	0
4619124 191101	2043	17.5	96875.00	43.05	0	1	0
4619224 191101	2043	17.6	94237.50	43.15	0	1	0
4619334 191101	2043	17.7	93737.50	43.09	0	1	0
4619424 191101	2043	17.8	93100.00	43.10	0	1	0
4619534 191101	2043	17.9	95175.00	43.05	0	1	0
4619624 191101	2043	18.0	93712.50	43.08	0	1	0
4619724 191101	2043	18.1	95987.50	43.02	0	1	0
4619834 191101	2043	18.2	93500.00	43.18	0	1	0
4619934 191101	2043	18.3	95400.00	43.06	0	1	0
4620034 191101	2043	18.4	93962.50	43.13	0	1	0
4620134 191101	2043	18.5	96237.50	43.13	0	1	0
4620234 191101	2043	18.6	95287.50	43.10	0	1	0
4620334 191101	2043	18.7	94912.50	43.14	0	1	0
4620434 191101	2043	18.8	95412.50	43.20	0	1	0
4620534 191101	2043	18.9	94512.50	43.30	0	1	0
4620633 191101	2043	19.0	96925.00	43.27	0	1	0
4620733 191101	2043	19.1	93337.50	43.42	0	1	0
4620843 191101	2043	19.2	91850.00	43.30	0	1	0
4620943 191101	2043	19.3	93825.00	43.22	0	1	0
4621043 191101	2043	19.4	95962.50	43.15	0	1	0
4621143 191101	2043	19.5	93075.00	43.24	0	1	0
4621243 191101	2043	19.6	93537.50	43.10	0	1	0
4621343 191101	2043	19.7	95187.50	43.02	0	1	0
4621443 191101	2043	19.8	93762.50	43.03	0	1	0
4621543 191101	2043	19.9	94737.50	42.96	0	1	0
4621643 191101	2043	20.0	94887.50	42.97	0	1	0
4621743 191101	2043	20.1	94687.50	42.88	0	1	0
4621853 191101	2043	20.2	93600.00	42.94	0	1	0
4621953 191101	2043	20.3	95750.00	43.02	0	1	0
4622053 191101	2043	20.4	94412.50	43.10	0	1	0
4622153 191101	2043	20.5	92800.00	43.03	0	1	0
4622253 191101	2043	20.6	96912.50	43.02	0	1	0
4622353 191101	2043	20.7	92962.50	43.17	0	1	0
4622453 191101	2043	20.8	92837.50	43.07	0	1	0
4622553 191101	2043	20.9	94350.00	43.03	0	1	0
4622652 191101	2043	21.0	93800.00	43.01	0	1	0
4622752 191101	2043	21.1	94125.00	42.97	0	1	0
4622863 191101	2043	21.2	94300.00	42.94	0	1	0
4622952 191101	2043	21.3	94837.50	42.97	0	1	0
4623052 191101	2043	21.4	93750.00	42.93	0	1	0
4623152 191101	2043	21.5	94750.00	42.90	0	1	0
4623252 191101	2043	21.6	94362.50	42.99	0	1	0
4623352 191101	2043	21.7	94725.00	42.87	0	1	0
4623452 191101	2043	21.8	93000.00	42.95	0	1	0
4623562 191101	2043	21.9	97075.00	42.96	0	1	0
4623652 191101	2043	22.0	93637.50	43.08	0	1	0
4623752 191101	2043	22.1	95375.00	43.08	0	1	0
4623852 191101	2043	22.2	93262.50	43.13	0	1	0
4623962 191101	2043	22.3	94800.00	43.08	0	1	0
4624062 191101	2043	22.4	94912.50	43.08	0	1	0
4624162 191101	2043	22.5	95050.00	43.14	0	1	0
4624262 191101	2043	22.6	95062.50	43.15	0	1	0
4624362 191101	2043	22.7	93887.50	43.18	0	1	0
4624462 191101	2043	22.8	96250.00	43.14	0	1	0
4624561 191101	2043	22.9	93750.00	43.29	0	1	0
4624661 191101	2043	23.0	93712.50	43.14	0	1	0
4624761 191101	2043	23.1	95662.50	43.14	0	1	0
4624861 191101	2043	23.2	94212.50	43.16	0	1	0
4624971 191101	2043	23.3	93925.00	43.20	0	1	0
4625071 191101	2043	23.4	95625.00	43.16	0	1	0
4625171 191101	2043	23.5	95125.00	43.19	0	1	0
4625271 191101	2043	23.6	95862.50	43.19	0	1	0
4625371 191101	2043	23.7	94675.00	43.23	0	1	0
4625471 191101	2043	23.8	93550.00	43.27	0	1	0
4625571 191101	2043	23.9	97112.50	43.14	0	1	0
4625671 191101	2043	24.0	95075.00	43.30	0	1	0
4625771 191101	2043	24.1	93125.00	43.36	0	1	0
4625871 191101	2043	24.2	95800.00	43.24	0	1	0
4625981 191101	2043	24.3	94512.50	43.31	0	1	0
4626081 191101	2043	24.4	93675.00	43.34	0	1	0
4626181 191101	2043	24.5	94025.00	43.25	0	1	0
4626281 191101	2043	24.6	95475.00	43.20	0	1	0
4626381 191101	2043	24.7	93675.00	43.19	0	1	0
4626480 191101	2043	24.8	94462.50	43.14	0	1	0
4626580 191101	2043	24.9	95187.50	43.18	0	1	0
4626680 191101	2043	25.0	95450.00	43.10	0	1	0
4626780 191101	2043	25.1	96250.00	43.11	0	1	0
4626880 191101	2043	25.2	95287.50	43.25	0	1	0
4626980 191101	2043	25.3	95387.50	43.23	0	1	0
4627080 191101	2043	25.4	95337.50	43.27	0	1	0
4627180 191101	2043	25.5	95650.00	43.34	0	1	0
4627280 191101	2043	25.6	94412.50	43.42	0	1	0
4627380 191101	2043	25.7	96375.00	43.37	0	1	0
4627480 191101	2043	25.8	94812.50	43.49	0	1	0
4627580 191101	2043	25.9	95050.00	43.51	0	1	0
4627680 191101	2043	26.0	92687.50	43.50	0	1	0
4627780 191101	2043	26.1	93625.00	43.38	0	1	0
4627880 191101	2043	26.2	96062.50	43.26	0	1	0
4627990 191101	2043	26.3	94625.00	43.29	0	1	0
4628090 191101	2043	26.4	92612.50	43.26	0	1	0
4628190 191101	2043	26.5	94925.00	43.14	0	1	0
4628289 191101	2043	26.6	98612.50	43.10	0	1	0
4628390 191101	2043	26.7	93925.00	43.29	0	1	0
4628489 191101	2043	26.8	97037.50	43.18	0	1	0
4628589 191101	2043	26.9	94350.00	43.28	0	1	0
4628689 191101	2043	27.0	93600.00	43.25	0	1	0
4628789 191101	2043	27.1	95287.50	43.29	0	1	0
4628889 191101	2043	27.2	95637.50	43.37	0	1	0
4628999 191101	2043	27.3	96625.00	43.35	0	1	0
4629099 191101	2043	27.4	93662.50	43.44	0	1	0
4629199 191101	2043	27.5	95750.00	43.48	0	1	0
4629299 191101	2043	27.6	94250.00	43.52	0	1	0
4629399 191101	2043	27.7	94175.00	43.33	0	1	0
4629499 191101	2043	27.8	94100.00	43.34	0	1	0
4629599 191101	2043	27.9	93800.00	43.20	0	1	0
4629699 191101	2043	28.0	94800.00	43.18	0	1	0
4629799 191101	2043	28.1	94375.00	43.23	0	1	0
4629899 191101	2043	28.2	94075.00	43.19	0	1	0
4629999 191101	2043	28.3	93550.00	43.12	0	1	0
4630109 191101	2043	28.4	95250.00	42.98	0	1	0
4630199 191101	2043	28.5	94037.50	43.06	0	1	0
4630299 191101	2043	28.6	95150.00	42.98	0	1	0
4630409 191101	2043	28.7	94950.00	43.02	0	1	0
4630499 191101	2043	28.8	95950.00	43.05	0	1	0
4630609 191101	2043	28.9	93937.50	43.14	0	1	0
4630698 191101	2043	29.0	92525.00	43.14	0	1	0
4630798 191101	2043	29.1	94050.00	43.04	0	1	0
4630908 191101	2043	29.2	95500.00	43.03	0	1	0
4631008 191101	2043	29.3	95187.50	43.09	0	1	0
4631108 191101	2043	29.4	94525.00	43.16	0	1	0
4631208 191101	2043	29.5	95200.00	43.13	0	1	0
4631308 191101	2043	29.6	96562.50	43.18	0	1	0
4631408 191101	2043	29.7	95125.00	43.25	0	1	0
4631508 191101	2043	29.8	95750.00	43.26	0	1	0
4631608 191101	2043	29.9	94300.00	43.25	0	1	0
4631708 191101	2043	30.0	94387.50	43.26	0	1	0
4631808 191101	2043	30.1	94550.00	43.35	0	1	0
4631908 191101	2043	30.2	94212.50	43.37	0	1	0
4632018 191101	2043	30.3	95100.00	43.31	0	1	0
4632118 191101	2043	30.4	94825.00	43.31	0	1	0
4632218 191101	2043	30.5	95425.00	43.32	0	1	0
4632318 191101	2043	30.6	94825.00	43.33	0	1	0
4632418 191101	2043	30.7	94612.50	43.25	0	1	0
4632517 191101	2043	30.8	96500.00	43.23	0	1	0
4632617 191101	2043	30.9	96775.00	43.26	0	1	0
4632718 191101	2043	31.0	94950.00	43.37	0	1	0
4632818 191101	2043	31.1	93725.00	43.40	0	1	0
4632917 191101	2043	31.2	93237.50	43.36	0	1	0
4633027 191101	2043	31.3	95112.50	43.32	0	1	0
4633127 191101	2043	31.4	94625.00	43.32	0	1	0
4633227 191101	2043	31.5	95162.50	43.31	0	1	0
4633328 191101	2043	31.6	96475.00	43.30	0	1	0
4633428 191101	2043	31.7	91837.50	43.37	0	1	0
4633527 191101	2043	31.8	93737.50	43.25	0	1	0
4633627 191101	2043	31.9	94737.50	43.12	0	1	0
4633727 191101	2043	32.0	93762.50	43.03	0	1	0
4633827 191101	2043	32.1	94000.00	42.98	0	1	0
4633928 191101	2043	32.2	95487.50	42.99	0	1	0
4634027 191101	2043	32.3	92637.50	43.09	0	1	0
4634127 191101	2043	32.4	94100.00	42.98	0	1	0
4634227 191101	2043	32.5	95137.50	42.96	0	1	0
4634327 191101	2043	32.6	94525.00	42.96	0	1	0
4634427 191101	2043	32.7	95250.00	42.87	0	1	0
4634527 191101	2043	32.8	93175.00	43.02	0	1	0
4634627 191101	2043	32.9	93150.00	43.00	0	1	0
4634727 191101	2043	33.0	94350.00	42.93	0	1	0
4634827 191101	2043	33.1	95962.50	42.95	0	1	0
4634927 191101	2043	33.2	94975.00	43.04	0	1	0
4635037 191101	2043	33.3	92437.50	43.02	0	1	0
4635137 191101	2043	33.4	95025.00	43.01	0	1	0
4635237 191101	2043	33.5	95612.50	43.05	0	1	0
4635337 191101	2043	33.6	92500.00	43.07	0	1	0
4635437 191101	2043	33.7	94612.50	42.98	0	1	0
4635537 191101	2043	33.8	96000.00	42.95	0	1	0
4635637 191101	2043	33.9	94462.50	43.08	0	1	0
4635737 191101	2043	34.0	95225.00	43.14	0	1	0
4635837 191101	2043	34.1	95962.50	43.18	0	1	0
4635937 191101	2043	34.2	95350.00	43.18	0	1	0
4636047 191101	2043	34.3	95375.00	43.19	0	1	0
4636146 191101	2043	34.4	95637.50	43.33	0	1	0
4636246 191101	2043	34.5	94787.50	43.35	0	1	0
4636346 191101	2043	34.6	95787.50	43.32	0	1	0
4636446 191101	2043	34.7	96162.50	43.46	0	1	0
4636546 191101	2043	34.8	93725.00	43.53	0	1	0
4636646 191101	2043	34.9	94337.50	43.43	0	1	0
4636746 191101	2043	35.0	94637.50	43.43	0	1	0
4636846 191101	2043	35.1	95675.00	43.40	0	1	0
4636946 191101	2043	35.2	94250.00	43.39	0	1	0
4637046 191101	2043	35.3	96712.50	43.34	0	1	0
4637156 191101	2043	35.4	95050.00	43.40	0	1	0
4637256 191101	2043	35.5	94962.50	43.37	0	1	0
4637356 191101	2043	35.6	96562.50	43.38	0	1	0
4637456 191101	2043	35.7	92237.50	43.41	0	1	0
4637556 191101	2043	35.8	95987.50	43.24	0	1	0
4637656 191101	2043	35.9	94600.00	43.34	0	1	0
4637756 191101	2043	36.0	96750.00	43.35	0	1	0
4637856 191101	2043	36.1	94112.50	43.45	0	1	0
4637956 191101	2043	36.2	93112.50	43.38	0	1	0
4638056 191101	2043	36.3	94462.50	43.32	0	1	0
4638156 191101	2043	36.4	94037.50	43.22	0	1	0
4638256 191101	2043	36.5	96412.50	43.18	0	1	0
4638356 191101	2043	36.6	93437.50	43.24	0	1	0
4638455 191101	2043	36.7	96775.00	43.10	0	1	0
4638555 191101	2043	36.8	95375.00	43.31	0	1	0
4638655 191101	2043	36.9	95625.00	43.28	0	1	0
4638755 191101	2043	37.0	93825.00	43.32	0	1	0
4638855 191101	2043	37.1	93850.00	43.19	0	1	0
4638955 191101	2043	37.2	96587.50	43.18	0	1	0
4639065 191101	2043	37.3	92700.00	43.34	0	1	0
4639165 191101	2043	37.4	91150.00	43.26	0	1	0
4639265 191101	2043	37.5	96187.50	43.13	0	1	0
4639365 191101	2043	37.6	97087.50	43.12	0	1	0
4639465 191101	2043	37.7	94475.00	43.28	0	1	0
4639565 191101	2043	37.8	94937.50	43.18	0	1	0
4639665 191101	2043	37.9	94225.00	43.16	0	1	0
4639765 191101	2043	38.0	95987.50	43.10	0	1	0
4639865 191101	2043	38.1	94300.00	43.19	0	1	0
4639965 191101	2043	38.2	93150.00	43.21	0	1	0
4640074 191101	2043	38.3	93162.50	43.06	0	1	0
4640175 191101	2043	38.4	94762.50	43.08	0	1	0
4640275 191101	2043	38.5	94862.50	43.24	0	1	0
4640374 191101	2043	38.6	93550.00	43.18	0	1	0
4640474 191101	2043	38.7	93637.50	43.02	0	1	0
4640574 191101	2043	38.8	96037.50	42.99	0	1	0
4640674 191101	2043	38.9	95550.00	43.04	0	1	0
4640774 191101	2043	39.0	94175.00	43.10	0	1	0
4640874 191101	2043	39.1	95725.00	43.01	0	1	0
4640974 191101	2043	39.2	93237.50	43.08	0	1	0
4641074 191101	2043	39.3	95387.50	43.08	0	1	0
4641184 191101	2043	39.4	95312.50	43.18	0	1	0
4641274 191101	2043	39.5	94050.00	43.21	0	1	0
4641374 191101	2043	39.6	93087.50	43.17	0	1	0
4641484 191101	2043	39.7	94875.00	43.15	0	1	0
4641574 191101	2043	39.8	93625.00	43.20	0	1	0
4641684 191101	2043	39.9	95625.00	43.10	0	1	0
4641784 191101	2043	40.0	94275.00	43.10	0	1	0
4641874 191101	2043	40.1	95075.00	43.10	0	1	0
4641984 191101	2043	40.2	95275.00	43.07	0	1	0
4642084 191101	2043	40.3	95625.00	43.17	0	1	0
4642183 191101	2043	40.4	94525.00	43.18	0	1	0
4642283 191101	2043	40.5	92800.00	43.14	0	1	0
4642384 191101	2043	40.6	94637.50	43.09	0	1	0
4642483 191101	2043	40.7	95475.00	43.16	0	1	0
4642583 191101	2043	40.8	94625.00	43.18	0	1	0
4642683 191101	2043	40.9	95312.50	43.23	0	1	0
4642783 191101	2043	41.0	94950.00	43.21	0	1	0
4642883 191101	2043	41.1	95075.00	43.24	0	1	0
4642983 191101	2043	41.2	95162.50	43.24	0	1	0
4643093 191101	2043	41.3	93300.00	43.24	0	1	0
4643193 191101	2043	41.4	95925.00	43.13	0	1	0
4643293 191101	2043	41.5	92912.50	43.20	0	1	0
4643393 191101	2043	41.6	93400.00	43.20	0	1	0
4643493 191101	2043	41.7	95037.50	43.15	0	1	0
4643593 191101	2043	41.8	93437.50	43.13	0	1	0
4643693 191101	2043	41.9	94637.50	43.07	0	1	0
4643793 191101	2043	42.0	94512.50	43.04	0	1	0
4643893 191101	2043	42.1	94362.50	43.02	0	1	0
4643993 191101	2043	42.2	94612.50	42.99	0	1	0
4644102 191101	2043	42.3	93862.50	42.97	0	1	0
4644202 191101	2043	42.4	96337.50	42.99	0	1	0
4644302 191101	2043	42.5	94175.00	43.01	0	1	0
4644402 191101	2043	42.6	93987.50	43.07	0	1	0
4644502 191101	2043	42.7	96012.50	43.09	0	1	0
4644602 191101	2043	42.8	93087.50	43.14	0	1	0
4644702 191101	2043	42.9	93375.00	43.12	0	1	0
4644802 191101	2043	43.0	94700.00	43.06	0	1	0
4644902 191101	2043	43.1	94225.00	43.07	0	1	0
4645002 191101	2043	43.2	95375.00	43.07	0	1	0
4645102 191101	2043	43.3	94637.50	43.10	0	1	0
4645212 191101	2043	43.4	90400.00	43.14	0	1	0
4645302 191101	2043	43.5	96837.50	42.87	0	1	0
4645402 191101	2043	43.6	95925.00	42.99	0	1	0
4645512 191101	2043	43.7	96050.00	43.08	0	1	0
4645602 191101	2043	43.8	95387.50	43.08	0	1	0
4645712 191101	2043	43.9	92612.50	43.18	0	1	0
4645802 191101	2043	44.0	97312.50	43.15	0	1	0
4645902 191101	2043	44.1	94550.00	43.26	0	1	0
4646012 191101	2043	44.2	95500.00	43.28	0	1	0
4646111 191101	2043	44.3	94062.50	43.28	0	1	0
4646211 191101	2043	44.4	94937.50	43.26	0	1	0
4646311 191101	2043	44.5	95575.00	43.46	0	1	0
4646411 191101	2043	44.6	96412.50	43.41	0	1	0
4646511 191101	2043	44.7	94537.50	43.43	0	1	0
4646611 191101	2043	44.8	95475.00	43.36	0	1	0
4646711 191101	2043	44.9	94487.50	43.36	0	1	0
4646811 191101	2043	45.0	95787.50	43.45	0	1	0
4646911 191101	2043	45.1	95050.00	43.38	0	1	0
4647011 191101	2043	45.2	94487.50	43.40	0	1	0
4647121 191101	2043	45.3	95675.00	43.36	0	1	0
4647221 191101	2043	45.4	95450.00	43.43	0	1	0
4647321 191101	2043	45.5	95712.50	43.45	0	1	0
4647421 191101	2043	45.6	93137.50	43.46	0	1	0
4647521 191101	2043	45.7	94925.00	43.31	0	1	0
4647621 191101	2043	45.8	97387.50	43.33	0	1	0
4647721 191101	2043	45.9	95812.50	43.41	0	1	0
4647821 191101	2043	46.0	94300.00	43.47	0	1	0
4647921 191101	2043	46.1	96062.50	43.41	0	1	0
4648021 191101	2043	46.2	95287.50	43.45	0	1	0
4648131 191101	2043	46.3	94800.00	43.49	0	1	0
4648230 191101	2043	46.4	96437.50	43.45	0	1	0
4648330 191101	2043	46.5	95850.00	43.49	0	1	0
4648430 191101	2043	46.6	94887.50	43.50	0	1	0
4648530 191101	2043	46.7	95075.00	43.58	0	1	0
4648630 191101	2043	46.8	95112.50	43.59	0	1	0
4648730 191101	2043	46.9	96125.00	43.48	0	1	0
4648830 191101	2043	47.0	96637.50	43.50	0	1	0
4648930 191101	2043	47.1	94187.50	43.60	0	1	0
4649030 191101	2043	47.2	95862.50	43.52	0	1	0
4649130 191101	2043	47.3	96225.00	43.54	0	1	0
4649230 191101	2043	47.4	97337.50	43.61	0	1	0
4649330 191101	2043	47.5	95850.00	43.65	0	1	0
4649430 191101	2043	47.6	94912.50	43.65	0	1	0
4649530 191101	2043	47.7	94637.50	43.65	0	1	0
4649630 191101	2043	47.8	95187.50	43.63	0	1	0
4649730 191101	2043	47.9	94850.00	43.63	0	1	0
4649830 191101	2043	48.0	94612.50	43.58	0	1	0
4649930 191101	2043	48.1	95200.00	43.48	0	1	0
4650030 191101	2043	48.2	94187.50	43.53	0	1	0
4650140 191101	2043	48.3	93800.00	43.46	0	1	0
4650239 191101	2043	48.4	92000.00	43.35	0	1	0
4650339 191101	2043	48.5	93475.00	43.11	0	1	0
4650439 191101	2043	48.6	96550.00	43.00	0	1	0
4650539 191101	2043	48.7	94425.00	43.07	0	1	0
4650639 191101	2043	48.8	93750.00	43.06	0	1	0
4650739 191101	2043	48.9	96162.50	43.00	0	1	0
4650839 191101	2043	49.0	95487.50	43.06	0	1	0
4650939 191101	2043	49.1	96537.50	43.10	0	1	0
4651039 191101	2043	49.2	93975.00	43.16	0	1	0
4651149 191101	2043	49.3	94000.00	43.15	0	1	0
4651249 191101	2043	49.4	95662.50	43.16	0	1	0
4651349 191101	2043	49.5	96800.00	43.32	0	1	0
4651449 191101	2043	49.6	95400.00	43.47	0	1	0
4651549 191101	2043	49.7	94650.00	43.42	0	1	0
4651649 191101	2043	49.8	94525.00	43.43	0	1	0
4651749 191101	2043	49.9	96112.50	43.46	0	1	0
4651849 191101	2043	50.0	93737.50	43.46	0	1	0
4651949 191101	2043	50.1	96350.00	43.38	0	1	0
4652048 191101	2043	50.2	95475.00	43.37	0	1	0
4652159 191101	2043	50.3	96225.00	43.44	0	1	0
4652258 191101	2043	50.4	96162.50	43.54	0	1	0
4652358 191101	2043	50.5	97062.50	43.56	0	1	0
4652458 191101	2043	50.6	92037.50	43.58	0	1	0
4652558 191101	2043	50.7	95500.00	43.43	0	1	0
4652658 191101	2043	50.8	95025.00	43.46	0	1	0
4652758 191101	2043	50.9	95612.50	43.49	0	1	0
4652858 191101	2043	51.0	94400.00	43.46	0	1	0
4652958 191101	2043	51.1	97175.00	43.49	0	1	0
4653058 191101	2043	51.2	95725.00	43.53	0	1	0
4653158 191101	2043	51.3	93450.00	43.54	0	1	0
4653258 191101	2043	51.4	96150.00	43.42	0	1	0
4653358 191101	2043	51.5	92462.50	43.42	0	1	0
4653458 191101	2043	51.6	94550.00	43.21	0	1	0
4653558 191101	2043	51.7	91350.00	43.32	0	1	0
4653658 191101	2043	51.8	92125.00	43.14	0	1	0
4653768 191101	2043	51.9	94762.50	43.01	0	1	0
4653858 191101	2043	52.0	94012.50	42.97	0	1	0
4653958 191101	2043	52.1	94875.00	42.95	0	1	0
4654058 191101	2043	52.2	95600.00	42.85	0	1	0
4654167 191101	2043	52.3	94600.00	42.84	0	1	0
4654267 191101	2043	52.4	93362.50	42.89	0	1	0
4654367 191101	2043	52.5	94400.00	42.77	0	1	0
4654467 191101	2043	52.6	92412.50	42.85	0	1	0
4654567 191101	2043	52.7	94487.50	42.76	0	1	0
4654667 191101	2043	52.8	93025.00	42.90	0	1	0
4654767 191101	2043	52.9	94587.50	42.94	0	1	0
4654867 191101	2043	53.0	93287.50	42.93	0	1	0
4654967 191101	2043	53.1	94700.00	42.90	0	1	0
4655067 191101	2043	53.2	92725.00	42.89	0	1	0
4655177 191101	2043	53.3	94400.00	42.76	0	1	0
4655277 191101	2043	53.4	94987.50	42.75	0	1	0
4655377 191101	2043	53.5	93762.50	42.83	0	1	0
4655477 191101	2043	53.6	94787.50	42.80	0	1	0
4655577 191101	2043	53.7	94575.00	42.90	0	1	0
4655677 191101	2043	53.8	91187.50	42.91	0	1	0
4655777 191101	2043	53.9	95225.00	42.83	0	1	0
4655876 191101	2043	54.0	95550.00	42.85	0	1	0
4655977 191101	2043	54.1	95700.00	42.96	0	1	0
4656076 191101	2043	54.2	92887.50	43.00	0	1	0
4656176 191101	2043	54.3	94312.50	43.01	0	1	0
4656286 191101	2043	54.4	95112.50	43.00	0	1	0
4656386 191101	2043	54.5	92387.50	43.01	0	1	0
4656476 191101	2043	54.6	95887.50	42.95	0	1	0
4656586 191101	2043	54.7	93975.00	43.00	0	1	0
4656676 191101	2043	54.8	92525.00	42.97	0	1	0
4656786 191101	2043	54.9	95862.50	43.03	0	1	0
4656886 191101	2043	55.0	95412.50	43.06	0	1	0
4656976 191101	2043	55.1	98525.00	43.05	0	1	0
4657086 191101	2043	55.2	96000.00	43.18	0	1	0
4657186 191101	2043	55.3	94937.50	43.32	0	1	0
4657286 191101	2043	55.4	97675.00	43.35	0	1	0
4657386 191101	2043	55.5	95212.50	43.46	0	1	0
4657486 191101	2043	55.6	95962.50	43.59	0	1	0
4657586 191101	2043	55.7	96287.50	43.59	0	1	0
4657686 191101	2043	55.8	93600.00	43.70	0	1	0
4657786 191101	2043	55.9	95612.50	43.75	0	1	0
4657885 191101	2043	56.0	97487.50	43.74	0	1	0
4657985 191101	2043	56.1	93575.00	43.83	0	1	0
4658085 191101	2043	56.2	94687.50	43.61	0	1	0
4658195 191101	2043	56.3	93800.00	43.55	0	1	0
4658295 191101	2043	56.4	94962.50	43.50	0	1	0
4658395 191101	2043	56.5	93337.50	43.37	0	1	0
4658495 191101	2043	56.6	95212.50	43.29	0	1	0
4658595 191101	2043	56.7	95600.00	43.26	0	1	0
4658695 191101	2043	56.8	95575.00	43.22	0	1	0
4658795 191101	2043	56.9	93375.00	43.31	0	1	0
4658895 191101	2043	57.0	95175.00	43.21	0	1	0
4658995 191101	2043	57.1	94375.00	43.11	0	1	0
4659095 191101	2043	57.2	95612.50	43.14	0	1	0
4659205 191101	2043	57.3	93325.00	43.19	0	1	0
4659305 191101	2043	57.4	96662.50	43.16	0	1	0
4659405 191101	2043	57.5	94987.50	43.24	0	1	0
4659505 191101	2043	57.6	92437.50	43.32	0	1	0
4659605 191101	2043	57.7	93850.00	43.19	0	1	0
4659704 191101	2043	57.8	97887.50	43.11	0	1	0
4659804 191101	2043	57.9	96175.00	43.22	0	1	0
4659904 191101	2043	58.0	94025.00	43.34	0	1	0
4700004 191101	2043	58.1	93712.50	43.29	0	1	0
4700104 191101	2043	58.2	93350.00	43.26	0	1	0
4700204 191101	2043	58.3	94225.00	43.16	0	1	0
4700314 191101	2043	58.4	91850.00	43.20	0	1	0
4700404 191101	2043	58.5	94662.50	42.98	0	1	0
4700504 191101	2043	58.6	94287.50	42.97	0	1	0
4700614 191101	2043	58.7	94050.00	43.05	0	1	0
4700704 191101	2043	58.8	94675.00	43.06	0	1	0
4700814 191101	2043	58.9	93287.50	42.92	0	1	0
4700904 191101	2043	59.0	94037.50	42.79	0	1	0
4701004 191101	2043	59.1	94462.50	42.79	0	1	0
4701114 191101	2043	59.2	96087.50	42.82	0	1	0
4701214 191101	2043	59.3	95925.00	42.94	0	1	0
4701314 191101	2043	59.4	95625.00	43.02	0	1	0
4701414 191101	2043	59.5	96750.00	43.19	0	1	0
4701514 191101	2043	59.6	94400.00	43.28	0	1	0
4701613 191101	2043	59.7	93550.00	43.29	0	1	0
4701713 191101	2043	59.8	92650.00	43.27	0	1	0
4701813 191101	2043	59.9	95537.50	43.17	0	1	0
4701914 191101	2044	0.0	95437.50	43.28	0	1	0
4702014 191101	2044	0.1	95087.50	43.34	0	1	0
4702114 191101	2044	0.2	95962.50	43.37	0	1	0
4702224 191101	2044	0.3	94487.50	43.36	0	1	0
4702324 191101	2044	0.4	91837.50	43.30	0	1	0
4702424 191101	2044	0.5	94112.50	43.13	0	1	0
4702524 191101	2044	0.6	94712.50	43.01	0	1	0
4702624 191101	2044	0.7	95650.00	43.02	0	1	0
4702724 191101	2044	0.8	93537.50	43.12	0	1	0
4702824 191101	2044	0.9	93537.50	43.16	0	1	0
4702924 191101	2044	1.0	94800.00	43.07	0	1	0
4703024 191101	2044	1.1	94600.00	43.04	0	1	0
4703123 191101	2044	1.2	94875.00	43.02	0	1	0
4703233 191101	2044	1.3	97112.50	42.97	0	1	0
4703333 191101	2044	1.4	93825.00	43.08	0	1	0
4703433 191101	2044	1.5	94025.00	43.17	0	1	0
4703533 191101	2044	1.6	97337.50	43.17	0	1	0
4703633 191101	2044	1.7	95375.00	43.29	0	1	0
4703733 191101	2044	1.8	96425.00	43.28	0	1	0
4703833 191101	2044	1.9	94637.50	43.41	0	1	0
4703933 191101	2044	2.0	96062.50	43.46	0	1	0
4704033 191101	2044	2.1	95550.00	43.51	0	1	0
4704133 191101	2044	2.2	95175.00	43.56	0	1	0
4704233 191101	2044	2.3	95825.00	43.57	0	1	0
4704333 191101	2044	2.4	95737.50	43.51	0	1	0
4704433 191101	2044	2.5	92425.00	43.60	0	1	0
4704533 191101	2044	2.6	95800.00	43.52	0	1	0
4704633 191101	2044	2.7	94587.50	43.46	0	1	0
4704733 191101	2044	2.8	95125.00	43.42	0	1	0
4704833 191101	2044	2.9	94012.50	43.36	0	1	0
4704933 191101	2044	3.0	93362.50	43.33	0	1	0
4705032 191101	2044	3.1	94600.00	43.21	0	1	0
4705132 191101	2044	3.2	96012.50	43.17	0	1	0
4705242 191101	2044	3.3	94737.50	43.21	0	1	0
4705342 191101	2044	3.4	95087.50	43.16	0	1	0
4705442 191101	2044	3.5	95050.00	43.13	0	1	0
4705542 191101	2044	3.6	95512.50	43.25	0	1	0
4705642 191101	2044	3.7	91800.00	43.23	0	1	0
4705742 191101	2044	3.8	93850.00	43.11	0	1	0
4705842 191101	2044	3.9	96512.50	43.05	0	1	0
4705942 191101	2044	4.0	95825.00	43.16	0	1	0
4706042 191101	2044	4.1	96537.50	43.27	0	1	0
4706142 191101	2044	4.2	95962.50	43.36	0	1	0
4706252 191101	2044	4.3	91762.50	43.36	0	1	0
4706352 191101	2044	4.4	94412.50	43.23	0	1	0
4706452 191101	2044	4.5	93050.00	43.20	0	1	0
4706552 191101	2044	4.6	94450.00	43.11	0	1	0
4706652 191101	2044	4.7	94387.50	43.06	0	1	0
4706752 191101	2044	4.8	95037.50	43.17	0	1	0
4706852 191101	2044	4.9	95875.00	43.23	0	1	0
4706952 191101	2044	5.0	93700.00	43.20	0	1	0
4707052 191101	2044	5.1	95887.50	43.10	0	1	0
4707152 191101	2044	5.2	93587.50	43.07	0	1	0
4707252 191101	2044	5.3	94287.50	42.97	0	1	0
4707362 191101	2044	5.4	92862.50	43.08	0	1	0
4707452 191101	2044	5.5	95212.50	43.01	0	1	0
4707551 191101	2044	5.6	95562.50	43.11	0	1	0
4707661 191101	2044	5.7	95512.50	43.16	0	1	0
4707751 191101	2044	5.8	95500.00	43.21	0	1	0
4707861 191101	2044	5.9	96812.50	43.23	0	1	0
4707961 191101	2044	6.0	97112.50	43.27	0	1	0
4708051 191101	2044	6.1	95600.00	43.43	0	1	0
4708161 191101	2044	6.2	94975.00	43.41	0	1	0
4708261 191101	2044	6.3	93700.00	43.47	0	1	0
4708361 191101	2044	6.4	93537.50	43.45	0	1	0
4708461 191101	2044	6.5	93800.00	43.48	0	1	0
4708561 191101	2044	6.6	95287.50	43.42	0	1	0
4708661 191101	2044	6.7	93837.50	43.40	0	1	0
4708761 191101	2044	6.8	93687.50	43.33	0	1	0
4708861 191101	2044	6.9	96950.00	43.25	0	1	0
4708961 191101	2044	7.0	94450.00	43.25	0	1	0
4709060 191101	2044	7.1	94762.50	43.13	0	1	0
4709161 191101	2044	7.2	95650.00	43.09	0	1	0
4709271 191101	2044	7.3	93862.50	43.12	0	1	0
4709370 191101	2044	7.4	96612.50	43.13	0	1	0
4709470 191101	2044	7.5	95087.50	43.27	0	1	0
4709570 191101	2044	7.6	95112.50	43.33	0	1	0
4709670 191101	2044	7.7	93750.00	43.32	0	1	0
4709770 191101	2044	7.8	96187.50	43.32	0	1	0
4709870 191101	2044	7.9	93687.50	43.43	0	1	0
4709970 191101	2044	8.0	95612.50	43.28	0	1	0
4710070 191101	2044	8.1	95512.50	43.33	0	1	0
4710170 191101	2044	8.2	93275.00	43.37	0	1	0
4710280 191101	2044	8.3	94087.50	43.26	0	1	0
4710380 191101	2044	8.4	95087.50	43.27	0	1	0
4710480 191101	2044	8.5	93650.00	43.20	0	1	0
4710580 191101	2044	8.6	97012.50	43.14	0	1	0
4710680 191101	2044	8.7	94087.50	43.22	0	1	0
4710780 191101	2044	8.8	93275.00	43.24	0	1	0
4710880 191101	2044	8.9	94712.50	43.11	0	1	0
4710980 191101	2044	9.0	96162.50	43.15	0	1	0
4711079 191101	2044	9.1	94450.00	43.18	0	1	0
4711180 191101	2044	9.2	93987.50	43.13	0	1	0
4711279 191101	2044	9.3	92937.50	43.16	0	1	0
4711389 191101	2044	9.4	94475.00	43.11	0	1	0
4711479 191101	2044	9.5	93275.00	43.08	0	1	0
4711579 191101	2044	9.6	96137.50	43.07	0	1	0
4711689 191101	2044	9.7	94475.00	43.03	0	1	0
4711779 191101	2044	9.8	94037.50	43.04	0	1	0
4711889 191101	2044	9.9	91812.50	43.08	0	1	0
4711988 191101	2044	10.0	94487.50	42.95	0	1	0
4712088 191101	2044	10.1	92450.00	42.87	0	1	0
4712188 191101	2044	10.2	94062.50	42.78	0	1	0
4712288 191101	2044	10.3	95462.50	42.79	0	1	0
4712388 191101	2044	10.4	94850.00	42.90	0	1	0
4712488 191101	2044	10.5	95262.50	42.92	0	1	0
4712588 191101	2044	10.6	94387.50	43.01	0	1	0
4712688 191101	2044	10.7	95000.00	42.93	0	1	0
4712788 191101	2044	10.8	94062.50	42.95	0	1	0
4712888 191101	2044	10.9	93462.50	42.95	0	1	0
4712988 191101	2044	11.0	95300.00	43.03	0	1	0
4713088 191101	2044	11.1	94375.00	43.06	0	1	0
4713188 191101	2044	11.2	93212.50	43.15	0	1	0
4713297 191101	2044	11.3	96375.00	43.11	0	1	0
4713398 191101	2044	11.4	95475.00	43.15	0	1	0
4713497 191101	2044	11.5	94987.50	43.18	0	1	0
4713597 191101	2044	11.6	96700.00	43.17	0	1	0
4713697 191101	2044	11.7	94062.50	43.27	0	1	0
4713797 191101	2044	11.8	94462.50	43.23	0	1	0
4713897 191101	2044	11.9	94750.00	43.25	0	1	0
4713997 191101	2044	12.0	94975.00	43.31	0	1	0
4714097 191101	2044	12.1	96575.00	43.29	0	1	0
4714197 191101	2044	12.2	94075.00	43.39	0	1	0
4714297 191101	2044	12.3	93900.00	43.43	0	1	0
4714407 191101	2044	12.4	94675.00	43.32	0	1	0
4714507 191101	2044	12.5	93075.00	43.28	0	1	0
4714607 191101	2044	12.6	93400.00	43.20	0	1	0
4714707 191101	2044	12.7	96275.00	43.05	0	1	0
4714807 191101	2044	12.8	93962.50	43.15	0	1	0
4714907 191101	2044	12.9	94350.00	43.12	0	1	0
4715007 191101	2044	13.0	95262.50	43.11	0	1	0
4715107 191101	2044	13.1	93887.50	43.12	0	1	0
4715207 191101	2044	13.2	96287.50	43.00	0	1	0
4715307 191101	2044	13.3	94887.50	43.10	0	1	0
4715417 191101	2044	13.4	94225.00	43.14	0	1	0
4715507 191101	2044	13.5	94750.00	43.12	0	1	0
4715607 191101	2044	13.6	94625.00	43.20	0	1	0
4715717 191101	2044	13.7	97512.50	43.25	0	1	0
4715807 191101	2044	13.8	96437.50	43.31	0	1	0
4715916 191101	2044	13.9	97912.50	43.42	0	1	0
4716006 191101	2044	14.0	94262.50	43.58	0	1	0
4716106 191101	2044	14.1	96037.50	43.54	0	1	0
4716216 191101	2044	14.2	93287.50	43.63	0	1	0
4716306 191101	2044	14.3	95012.50	43.50	0	1	0
4716416 191101	2044	14.4	94150.00	43.50	0	1	0
4716516 191101	2044	14.5	93525.00	43.50	0	1	0
4716616 191101	2044	14.6	94700.00	43.44	0	1	0
4716716 191101	2044	14.7	94275.00	43.45	0	1	0
4716816 191101	2044	14.8	95500.00	43.30	0	1	0
4716916 191101	2044	14.9	96612.50	43.26	0	1	0
4717016 191101	2044	15.0	92837.50	43.20	0	1	0
4717116 191101	2044	15.1	94337.50	43.14	0	1	0
4717216 191101	2044	15.2	95687.50	43.06	0	1	0
4717316 191101	2044	15.3	96537.50	43.17	0	1	0
4717426 191101	2044	15.4	95262.50	43.24	0	1	0
4717526 191101	2044	15.5	94825.00	43.29	0	1	0
4717626 191101	2044	15.6	94725.00	43.35	0	1	0
4717726 191101	2044	15.7	94837.50	43.35	0	1	0
4717826 191101	2044	15.8	96250.00	43.37	0	1	0
4717926 191101	2044	15.9	93637.50	43.41	0	1	0
4718026 191101	2044	16.0	95462.50	43.27	0	1	0
4718126 191101	2044	16.1	95700.00	43.39	0	1	0
4718226 191101	2044	16.2	95812.50	43.45	0	1	0
4718326 191101	2044	16.3	94162.50	43.46	0	1	0
4718436 191101	2044	16.4	95362.50	43.35	0	1	0
4718536 191101	2044	16.5	94962.50	43.35	0	1	0
4718636 191101	2044	16.6	94912.50	43.36	0	1	0
4718736 191101	2044	16.7	96212.50	43.37	0	1	0
4718836 191101	2044	16.8	96812.50	43.43	0	1	0
4718935 191101	2044	16.9	95225.00	43.46	0	1	0
4719035 191101	2044	17.0	97337.50	43.53	0	1	0
4719135 191101	2044	17.1	92687.50	43.61	0	1	0
4719235 191101	2044	17.2	94312.50	43.48	0	1	0
4719335 191101	2044	17.3	94675.00	43.41	0	1	0
4719435 191101	2044	17.4	93950.00	43.43	0	1	0
4719535 191101	2044	17.5	94437.50	43.37	0	1	0
4719635 191101	2044	17.6	93275.00	43.35	0	1	0
4719735 191101	2044	17.7	95150.00	43.27	0	1	0
4719835 191101	2044	17.8	94562.50	43.22	0	1	0
4719935 191101	2044	17.9	94087.50	43.12	0	1	0
4720035 191101	2044	18.0	96350.00	43.07	0	1	0
4720135 191101	2044	18.1	94312.50	43.03	0	1	0
4720235 191101	2044	18.2	94862.50	43.10	0	1	0
4720335 191101	2044	18.3	94937.50	43.12	0	1	0
4720445 191101	2044	18.4	92137.50	43.14	0	1	0
4720545 191101	2044	18.5	95950.00	43.06	0	1	0
4720645 191101	2044	18.6	94250.00	43.12	0	1	0
4720745 191101	2044	18.7	96075.00	43.17	0	1	0
4720845 191101	2044	18.8	94600.00	43.21	0	1	0
4720944 191101	2044	18.9	95375.00	43.21	0	1	0
4721044 191101	2044	19.0	96112.50	43.27	0	1	0
4721144 191101	2044	19.1	93475.00	43.26	0	1	0
4721244 191101	2044	19.2	94350.00	43.22	0	1	0
4721344 191101	2044	19.3	94662.50	43.20	0	1	0
4721454 191101	2044	19.4	95037.50	43.18	0	1	0
4721554 191101	2044	19.5	95950.00	43.31	0	1	0
4721654 191101	2044	19.6	92662.50	43.31	0	1	0
4721754 191101	2044	19.7	95875.00	43.24	0	1	0
4721854 191101	2044	19.8	94100.00	43.23	0	1	0
4721954 191101	2044	19.9	94787.50	43.21	0	1	0
4722054 191101	2044	20.0	95325.00	43.19	0	1	0
4722154 191101	2044	20.1	93925.00	43.15	0	1	0
4722254 191101	2044	20.2	95725.00	43.17	0	1	0
4722354 191101	2044	20.3	94325.00	43.23	0	1	0
4722464 191101	2044	20.4	93600.00	43.22	0	1	0
4722564 191101	2044	20.5	95712.50	43.15	0	1	0
4722654 191101	2044	20.6	95050.00	43.14	0	1	0
4722764 191101	2044	20.7	97550.00	43.25	0	1	0
4722864 191101	2044	20.8	93937.50	43.32	0	1	0
4722964 191101	2044	20.9	93237.50	43.32	0	1	0
4723064 191101	2044	21.0	92862.50	43.25	0	1	0
4723164 191101	2044	21.1	96037.50	43.14	0	1	0
4723263 191101	2044	21.2	94700.00	43.23	0	1	0
4723364 191101	2044	21.3	94062.50	43.19	0	1	0
4723464 191101	2044	21.4	93612.50	43.17	0	1	0
4723563 191101	2044	21.5	96262.50	43.17	0	1	0
4723663 191101	2044	21.6	94287.50	43.20	0	1	0
4723763 191101	2044	21.7	92350.00	43.16	0	1	0
4723863 191101	2044	21.8	94062.50	42.93	0	1	0
4723963 191101	2044	21.9	95587.50	42.94	0	1	0
4724063 191101	2044	22.0	93987.50	43.04	0	1	0
4724163 191101	2044	22.1	95550.00	43.09	0	1	0
4724263 191101	2044	22.2	92512.50	43.07	0	1	0
4724363 191101	2044	22.3	94075.00	42.97	0	1	0
4724473 191101	2044	22.4	95137.50	42.97	0	1	0
4724573 191101	2044	22.5	95425.00	43.04	0	1	0
4724673 191101	2044	22.6	94912.50	43.00	0	1	0
4724773 191101	2044	22.7	94250.00	43.03	0	1	0
4724873 191101	2044	22.8	95150.00	43.12	0	1	0
4724973 191101	2044	22.9	96412.50	43.17	0	1	0
4725073 191101	2044	23.0	93337.50	43.20	0	1	0
4725173 191101	2044	23.1	96675.00	43.17	0	1	0
4725273 191101	2044	23.2	94512.50	43.22	0	1	0
4725372 191101	2044	23.3	96212.50	43.31	0	1	0
4725482 191101	2044	23.4	93075.00	43.41	0	1	0
4725583 191101	2044	23.5	94162.50	43.32	0	1	0
4725682 191101	2044	23.6	98587.50	43.26	0	1	0
4725782 191101	2044	23.7	94412.50	43.43	0	1	0
4725882 191101	2044	23.8	93487.50	43.43	0	1	0
4725983 191101	2044	23.9	97112.50	43.36	0	1	0
4726082 191101	2044	24.0	94600.00	43.39	0	1	0
4726182 191101	2044	24.1	94137.50	43.45	0	1	0
4726282 191101	2044	24.2	97237.50	43.33	0	1	0
4726382 191101	2044	24.3	97087.50	43.46	0	1	0
4726492 191101	2044	24.4	95637.50	43.50	0	1	0
4726582 191101	2044	24.5	94837.50	43.61	0	1	0
4726682 191101	2044	24.6	93312.50	43.64	0	1	0
4726792 191101	2044	24.7	94100.00	43.40	0	1	0
4726882 191101	2044	24.8	93762.50	43.39	0	1	0
4726992 191101	2044	24.9	94037.50	43.40	0	1	0
4727082 191101	2044	25.0	93850.00	43.26	0	1	0
4727182 191101	2044	25.1	96937.50	43.23	0	1	0
4727292 191101	2044	25.2	94975.00	43.36	0	1	0
4727382 191101	2044	25.3	94675.00	43.25	0	1	0
4727492 191101	2044	25.4	94937.50	43.15	0	1	0
4727592 191101	2044	25.5	95537.50	43.11	0	1	0
4727692 191101	2044	25.6	95637.50	43.15	0	1	0
4727792 191101	2044	25.7	95437.50	43.25	0	1	0
4727892 191101	2044	25.8	94437.50	43.31	0	1	0
4727991 191101	2044	25.9	95612.50	43.34	0	1	0
4728091 191101	2044	26.0	93637.50	43.41	0	1	0
4728191 191101	2044	26.1	94337.50	43.40	0	1	0
4728291 191101	2044	26.2	95062.50	43.29	0	1	0
4728391 191101	2044	26.3	96162.50	43.29	0	1	0
4728501 191101	2044	26.4	93100.00	43.36	0	1	0
4728601 191101	2044	26.5	95787.50	43.27	0	1	0
4728701 191101	2044	26.6	94287.50	43.28	0	1	0
4728801 191101	2044	26.7	95350.00	43.22	0	1	0
4728901 191101	2044	26.8	96900.00	43.22	0	1	0
4729001 191101	2044	26.9	93612.50	43.33	0	1	0
4729101 191101	2044	27.0	96700.00	43.24	0	1	0
4729201 191101	2044	27.1	94962.50	43.38	0	1	0
4729301 191101	2044	27.2	95337.50	43.41	0	1	0
4729401 191101	2044	27.3	92975.00	43.42	0	1	0
4729511 191101	2044	27.4	93375.00	43.28	0	1	0
4729611 191101	2044	27.5	95500.00	43.29	0	1	0
4729710 191101	2044	27.6	95600.00	43.28	0	1	0
4729810 191101	2044	27.7	93787.50	43.33	0	1	0
4729910 191101	2044	27.8	94475.00	43.26	0	1	0
4730010 191101	2044	27.9	96237.50	43.15	0	1	0
4730110 191101	2044	28.0	96237.50	43.27	0	1	0
4730210 191101	2044	28.1	93987.50	43.25	0	1	0
4730310 191101	2044	28.2	92162.50	43.21	0	1	0
4730410 191101	2044	28.3	91850.00	43.07	0	1	0
4730510 191101	2044	28.4	95562.50	43.01	0	1	0
4730610 191101	2044	28.5	94300.00	43.11	0	1	0
4730710 191101	2044	28.6	94400.00	43.06	0	1	0
4730810 191101	2044	28.7	93862.50	43.01	0	1	0
4730910 191101	2044	28.8	95825.00	43.01	0	1	0
4731020 191101	2044	28.9	96300.00	43.07	0	1	0
4731110 191101	2044	29.0	93862.50	43.07	0	1	0
4731210 191101	2044	29.1	93237.50	42.97	0	1	0
4731320 191101	2044	29.2	95450.00	42.93	0	1	0
4731410 191101	2044	29.3	93012.50	43.08	0	1	0
4731520 191101	2044	29.4	93512.50	43.13	0	1	0
4731620 191101	2044	29.5	93512.50	43.04	0	1	0
4731719 191101	2044	29.6	95312.50	43.00	0	1	0
4731819 191101	2044	29.7	93175.00	43.04	0	1	0
4731919 191101	2044	29.8	94412.50	43.01	0	1	0
4732019 191101	2044	29.9	95225.00	42.95	0	1	0
4732119 191101	2044	30.0	93150.00	42.90	0	1	0
4732219 191101	2044	30.1	96500.00	42.87	0	1	0
4732319 191101	2044	30.2	94762.50	43.02	0	1	0
4732419 191101	2044	30.3	95625.00	42.99	0	1	0
4732529 191101	2044	30.4	93175.00	43.10	0	1	0
4732629 191101	2044	30.5	95725.00	43.09	0	1	0
4732729 191101	2044	30.6	93075.00	43.19	0	1	0
4732829 191101	2044	30.7	95950.00	43.09	0	1	0
4732929 191101	2044	30.8	92600.00	43.21	0	1	0
4733029 191101	2044	30.9	94737.50	43.13	0	1	0
4733129 191101	2044	31.0	94300.00	43.11	0	1	0
4733229 191101	2044	31.1	98737.50	43.16	0	1	0
4733329 191101	2044	31.2	94800.00	43.26	0	1	0
4733429 191101	2044	31.3	94437.50	43.26	0	1	0
4733539 191101	2044	31.4	92825.00	43.21	0	1	0
4733639 191101	2044	31.5	95025.00	43.19	0	1	0
4733738 191101	2044	31.6	94900.00	43.16	0	1	0
4733838 191101	2044	31.7	94600.00	43.24	0	1	0
4733938 191101	2044	31.8	92175.00	43.18	0	1	0
4734038 191101	2044	31.9	91925.00	43.16	0	1	0
4734138 191101	2044	32.0	94212.50	43.04	0	1	0
4734238 191101	2044	32.1	95637.50	43.03	0	1	0
4734338 191101	2044	32.2	96137.50	42.89	0	1	0
4734438 191101	2044	32.3	94312.50	42.95	0	1	0
4734538 191101	2044	32.4	94875.00	42.95	0	1	0
4734638 191101	2044	32.5	94875.00	43.04	0	1	0
4734738 191101	2044	32.6	94937.50	43.03	0	1	0
4734838 191101	2044	32.7	92637.50	43.04	0	1	0
4734938 191101	2044	32.8	94087.50	42.95	0	1	0
4735038 191101	2044	32.9	95025.00	43.03	0	1	0
4735138 191101	2044	33.0	94062.50	43.17	0	1	0
4735238 191101	2044	33.1	95825.00	43.17	0	1	0
4735338 191101	2044	33.2	94062.50	43.17	0	1	0
4735438 191101	2044	33.3	95275.00	43.08	0	1	0
4735548 191101	2044	33.4	95450.00	43.12	0	1	0
4735648 191101	2044	33.5	95450.00	43.15	0	1	0
4735748 191101	2044	33.6	94237.50	43.18	0	1	0
4735847 191101	2044	33.7	96275.00	43.15	0	1	0
4735947 191101	2044	33.8	93512.50	43.31	0	1	0
4736047 191101	2044	33.9	94925.00	43.28	0	1	0
4736147 191101	2044	34.0	97125.00	43.28	0	1	0
4736247 191101	2044	34.1	96375.00	43.42	0	1	0
4736347 191101	2044	34.2	95062.50	43.44	0	1	0
4736447 191101	2044	34.3	91787.50	43.49	0	1	0
4736557 191101	2044	34.4	94537.50	43.33	0	1	0
4736657 191101	2044	34.5	94537.50	43.29	0	1	0
4736757 191101	2044	34.6	95187.50	43.25	0	1	0
4736857 191101	2044	34.7	95637.50	43.29	0	1	0
4736957 191101	2044	34.8	95550.00	43.26	0	1	0
4737057 191101	2044	34.9	93900.00	43.35	0	1	0
4737157 191101	2044	35.0	94150.00	43.31	0	1	0
4737257 191101	2044	35.1	96737.50	43.17	0	1	0
4737357 191101	2044	35.2	94200.00	43.19	0	1	0
4737457 191101	2044	35.3	93550.00	43.15	0	1	0
4737567 191101	2044	35.4	94087.50	43.23	0	1	0
4737667 191101	2044	35.5	94087.50	43.21	0	1	0
4737757 191101	2044	35.6	97637.50	43.19	0	1	0
4737867 191101	2044	35.7	95987.50	43.30	0	1	0
4737966 191101	2044	35.8	95912.50	43.31	0	1	0
4738066 191101	2044	35.9	95275.00	43.33	0	1	0
4738166 191101	2044	36.0	97012.50	43.39	0	1	0
4738266 191101	2044	36.1	95837.50	43.52	0	1	0
4738366 191101	2044	36.2	94812.50	43.48	0	1	0
4738466 191101	2044	36.3	95387.50	43.51	0	1	0
4738566 191101	2044	36.4	93937.50	43.59	0	1	0
4738666 191101	2044	36.5	93937.50	43.58	0	1	0
4738766 191101	2044	36.6	95212.50	43.58	0	1	0
4738866 191101	2044	36.7	96125.00	43.47	0	1	0
4738966 191101	2044	36.8	95000.00	43.48	0	1	0
4739066 191101	2044	36.9	95287.50	43.43	0	1	0
4739166 191101	2044	37.0	95850.00	43.43	0	1	0
4739266 191101	2044	37.1	93362.50	43.38	0	1	0
4739366 191101	2044	37.2	96912.50	43.27	0	1	0
4739466 191101	2044	37.3	96100.00	43.37	0	1	0
4739576 191101	2044	37.4	95875.00	43.40	0	1	0
4739676 191101	2044	37.5	95675.00	43.48	0	1	0
4739776 191101	2044	37.6	93762.50	43.56	0	1	0
4739875 191101	2044	37.7	94937.50	43.50	0	1	0
4739975 191101	2044	37.8	92725.00	43.44	0	1	0
4740075 191101	2044	37.9	93225.00	43.34	0	1	0
4740175 191101	2044	38.0	94512.50	43.25	0	1	0
4740275 191101	2044	38.1	94625.00	43.19	0	1	0
4740375 191101	2044	38.2	94450.00	43.25	0	1	0
4740475 191101	2044	38.3	94287.50	43.13	0	1	0
4740585 191101	2044	38.4	93437.50	43.05	0	1	0
4740685 191101	2044	38.5	96225.00	42.94	0	1	0
4740785 191101	2044	38.6	93875.00	42.97	0	1	0
4740885 191101	2044	38.7	93650.00	42.97	0	1	0
4740985 191101	2044	38.8	93600.00	42.92	0	1	0
4741085 191101	2044	38.9	95962.50	42.95	0	1	0
4741185 191101	2044	39.0	93212.50	43.08	0	1	0
4741285 191101	2044	39.1	93100.00	43.02	0	1	0
4741385 191101	2044	39.2	93287.50	42.95	0	1	0
4741485 191101	2044	39.3	93550.00	42.90	0	1	0
4741594 191101	2044	39.4	94937.50	42.87	0	1	0
4741685 191101	2044	39.5	95875.00	42.93	0	1	0
4741784 191101	2044	39.6	95337.50	42.92	0	1	0
4741894 191101	2044	39.7	94950.00	42.98	0	1	0
4741984 191101	2044	39.8	93587.50	43.04	0	1	0
4742094 191101	2044	39.9	96600.00	43.04	0	1	0
4742184 191101	2044	40.0	94950.00	43.07	0	1	0
4742284 191101	2044	40.1	94412.50	43.15	0	1	0
4742394 191101	2044	40.2	95925.00	43.21	0	1	0
4742484 191101	2044	40.3	95675.00	43.33	0	1	0
4742594 191101	2044	40.4	94625.00	43.42	0	1	0
4742694 191101	2044	40.5	94725.00	43.41	0	1	0
4742794 191101	2044	40.6	93437.50	43.36	0	1	0
4742894 191101	2044	40.7	93450.00	43.27	0	1	0
4742994 191101	2044	40.8	93737.50	43.20	0	1	0
4743094 191101	2044	40.9	93225.00	43.21	0	1	0
4743194 191101	2044	41.0	94175.00	43.06	0	1	0
4743294 191101	2044	41.1	93800.00	43.02	0	1	0
4743394 191101	2044	41.2	94350.00	42.99	0	1	0
4743494 191101	2044	41.3	97600.00	42.92	0	1	0
4743603 191101	2044	41.4	96687.50	43.01	0	1	0
4743703 191101	2044	41.5	96075.00	43.10	0	1	0
4743804 191101	2044	41.6	94037.50	43.16	0	1	0
4743903 191101	2044	41.7	94775.00	43.19	0	1	0
4744003 191101	2044	41.8	93462.50	43.25	0	1	0
4744103 191101	2044	41.9	94912.50	43.24	0	1	0
4744203 191101	2044	42.0	95750.00	43.31	0	1	0
4744303 191101	2044	42.1	93837.50	43.39	0	1	0
4744403 191101	2044	42.2	93125.00	43.39	0	1	0
4744503 191101	2044	42.3	94712.50	43.33	0	1	0
4744613 191101	2044	42.4	96225.00	43.20	0	1	0
4744713 191101	2044	42.5	93062.50	43.18	0	1	0
4744813 191101	2044	42.6	96712.50	43.05	0	1	0
4744913 191101	2044	42.7	94587.50	43.17	0	1	0
4745013 191101	2044	42.8	95912.50	43.16	0	1	0
4745113 191101	2044	42.9	94587.50	43.27	0	1	0
4745213 191101	2044	43.0	93762.50	43.25	0	1	0
4745313 191101	2044	43.1	94350.00	43.16	0	1	0
4745413 191101	2044	43.2	94287.50	43.19	0	1	0
4745512 191101	2044	43.3	97375.00	43.24	0	1	0
4745622 191101	2044	43.4	95075.00	43.36	0	1	0
4745712 191101	2044	43.5	95075.00	43.31	0	1	0
4745812 191101	2044	43.6	93987.50	43.40	0	1	0
4745922 191101	2044	43.7	94425.00	43.28	0	1	0
4746012 191101	2044	43.8	95862.50	43.27	0	1	0
4746122 191101	2044	43.9	94937.50	43.27	0	1	0
4746212 191101	2044	44.0	95000.00	43.28	0	1	0
4746312 191101	2044	44.1	94525.00	43.34	0	1	0
4746422 191101	2044	44.2	93687.50	43.34	0	1	0
4746512 191101	2044	44.3	93037.50	43.32	0	1	0
4746622 191101	2044	44.4	94137.50	43.12	0	1	0
4746722 191101	2044	44.5	94137.50	43.08	0	1	0
4746822 191101	2044	44.6	94975.00	43.04	0	1	0
4746922 191101	2044	44.7	94937.50	43.08	0	1	0
4747022 191101	2044	44.8	96575.00	43.11	0	1	0
4747122 191101	2044	44.9	95062.50	43.14	0	1	0
4747222 191101	2044	45.0	94600.00	43.14	0	1	0
4747322 191101	2044	45.1	92662.50	43.13	0	1	0
4747422 191101	2044	45.2	95150.00	43.04	0	1	0
4747522 191101	2044	45.3	94850.00	43.11	0	1	0
4747631 191101	2044	45.4	95100.00	43.19	0	1	0
4747731 191101	2044	45.5	95100.00	43.23	0	1	0
4747831 191101	2044	45.6	97050.00	43.28	0	1	0
4747931 191101	2044	45.7	96425.00	43.37	0	1	0
4748031 191101	2044	45.8	95362.50	43.44	0	1	0
4748131 191101	2044	45.9	95450.00	43.38	0	1	0
4748231 191101	2044	46.0	96362.50	43.40	0	1	0
4748331 191101	2044	46.1	94162.50	43.48	0	1	0
4748431 191101	2044	46.2	96437.50	43.55	0	1	0
4748531 191101	2044	46.3	95737.50	43.60	0	1	0
4748641 191101	2044	46.4	95837.50	43.64	0	1	0
4748741 191101	2044	46.5	93675.00	43.68	0	1	0
4748841 191101	2044	46.6	94287.50	43.61	0	1	0
4748941 191101	2044	46.7	95412.50	43.49	0	1	0
4749041 191101	2044	46.8	95712.50	43.44	0	1	0
4749141 191101	2044	46.9	94812.50	43.46	0	1	0
4749241 191101	2044	47.0	96262.50	43.43	0	1	0
4749341 191101	2044	47.1	96075.00	43.43	0	1	0
4749441 191101	2044	47.2	92425.00	43.51	0	1	0
4749541 191101	2044	47.3	92587.50	43.33	0	1	0
4749641 191101	2044	47.4	95337.50	43.19	0	1	0
4749741 191101	2044	47.5	94237.50	43.17	0	1	0
4749841 191101	2044	47.6	96762.50	43.19	0	1	0
4749941 191101	2044	47.7	96012.50	43.30	0	1	0
4750041 191101	2044	47.8	95500.00	43.33	0	1	0
4750141 191101	2044	47.9	92500.00	43.32	0	1	0
4750240 191101	2044	48.0	95225.00	43.22	0	1	0
4750340 191101	2044	48.1	95125.00	43.17	0	1	0
4750440 191101	2044	48.2	93700.00	43.13	0	1	0
4750540 191101	2044	48.3	91737.50	43.18	0	1	0
4750650 191101	2044	48.4	96687.50	43.15	0	1	0
4750750 191101	2044	48.5	93875.00	43.21	0	1	0
4750850 191101	2044	48.6	94275.00	43.19	0	1	0
4750950 191101	2044	48.7	94762.50	43.08	0	1	0
4751050 191101	2044	48.8	92750.00	43.02	0	1	0
4751150 191101	2044	48.9	94412.50	42.90	0	1	0
4751250 191101	2044	49.0	92987.50	42.98	0	1	0
4751350 191101	2044	49.1	94250.00	42.88	0	1	0
4751450 191101	2044	49.2	94400.00	42.84	0	1	0
4751550 191101	2044	49.3	95550.00	42.88	0	1	0
4751660 191101	2044	49.4	93462.50	43.05	0	1	0
4751760 191101	2044	49.5	94987.50	42.90	0	1	0
4751860 191101	2044	49.6	95600.00	42.95	0	1	0
4751960 191101	2044	49.7	92187.50	43.01	0	1	0
4752060 191101	2044	49.8	94600.00	42.90	0	1	0
4752160 191101	2044	49.9	94937.50	42.98	0	1	0
4752260 191101	2044	50.0	95775.00	43.00	0	1	0
4752360 191101	2044	50.1	92750.00	43.13	0	1	0
4752460 191101	2044	50.2	94037.50	43.06	0	1	0
4752560 191101	2044	50.3	95700.00	43.04	0	1	0
4752670 191101	2044	50.4	96462.50	43.05	0	1	0
4752760 191101	2044	50.5	92012.50	43.19	0	1	0
4752860 191101	2044	50.6	94625.00	43.05	0	1	0
4752970 191101	2044	50.7	94650.00	43.01	0	1	0
4753060 191101	2044	50.8	95462.50	43.12	0	1	0
4753170 191101	2044	50.9	94862.50	43.16	0	1	0
4753260 191101	2044	51.0	95050.00	43.16	0	1	0
4753360 191101	2044	51.1	95737.50	43.12	0	1	0
4753470 191101	2044	51.2	93875.00	43.26	0	1	0
4753560 191101	2044	51.3	93937.50	43.25	0	1	0
4753670 191101	2044	51.4	92900.00	43.17	0	1	0
4753770 191101	2044	51.5	94087.50	43.01	0	1	0
4753869 191101	2044	51.6	93637.50	43.10	0	1	0
4753969 191101	2044	51.7	94612.50	43.06	0	1	0
4754069 191101	2044	51.8	92050.00	43.06	0	1	0
4754169 191101	2044	51.9	93862.50	42.90	0	1	0
4754269 191101	2044	52.0	95487.50	42.86	0	1	0
4754369 191101	2044	52.1	94537.50	42.88	0	1	0
4754469 191101	2044	52.2	94100.00	42.82	0	1	0
4754569 191101	2044	52.3	94075.00	42.83	0	1	0
4754679 191101	2044	52.4	95825.00	42.84	0	1	0
4754779 191101	2044	52.5	94225.00	42.97	0	1	0
4754879 191101	2044	52.6	94725.00	42.98	0	1	0
4754979 191101	2044	52.7	94975.00	43.03	0	1	0
4755079 191101	2044	52.8	93812.50	43.04	0	1	0
4755179 191101	2044	52.9	96425.00	43.12	0	1	0
4755279 191101	2044	53.0	96212.50	43.24	0	1	0
4755379 191101	2044	53.1	95137.50	43.27	0	1	0
4755479 191101	2044	53.2	94225.00	43.30	0	1	0
4755579 191101	2044	53.3	94750.00	43.30	0	1	0
4755689 191101	2044	53.4	96275.00	43.33	0	1	0
4755789 191101	2044	53.5	94562.50	43.35	0	1	0
4755889 191101	2044	53.6	94225.00	43.37	0	1	0
4755989 191101	2044	53.7	94837.50	43.35	0	1	0
4756089 191101	2044	53.8	96187.50	43.34	0	1	0
4756189 191101	2044	53.9	94800.00	43.45	0	1	0
4756289 191101	2044	54.0	95225.00	43.37	0	1	0
4756388 191101	2044	54.1	94337.50	43.33	0	1	0
4756488 191101	2044	54.2	94862.50	43.29	0	1	0
4756588 191101	2044	54.3	93575.00	43.32	0	1	0
4756688 191101	2044	54.4	95062.50	43.27	0	1	0
4756788 191101	2044	54.5	95637.50	43.22	0	1	0
4756888 191101	2044	54.6	92312.50	43.26	0	1	0
4756988 191101	2044	54.7	93250.00	43.18	0	1	0
4757088 191101	2044	54.8	95312.50	43.11	0	1	0
4757198 191101	2044	54.9	96712.50	43.07	0	1	0
4757288 191101	2044	55.0	90937.50	43.15	0	1	0
4757388 191101	2044	55.1	91237.50	42.96	0	1	0
4757498 191101	2044	55.2	94750.00	42.82	0	1	0
4757588 191101	2044	55.3	93875.00	42.82	0	1	0
4757698 191101	2044	55.4	95512.50	42.83	0	1	0
4757798 191101	2044	55.5	93287.50	42.85	0	1	0
4757898 191101	2044	55.6	96212.50	42.74	0	1	0
4757997 191101	2044	55.7	94262.50	42.92	0	1	0
4758098 191101	2044	55.8	93462.50	42.96	0	1	0
4758198 191101	2044	55.9	93587.50	42.88	0	1	0
4758297 191101	2044	56.0	94112.50	42.74	0	1	0
4758397 191101	2044	56.1	95887.50	42.88	0	1	0
4758497 191101	2044	56.2	93650.00	43.09	0	1	0
4758597 191101	2044	56.3	93187.50	43.04	0	1	0
4758707 191101	2044	56.4	95387.50	43.01	0	1	0
4758807 191101	2044	56.5	97325.00	43.01	0	1	0
4758907 191101	2044	56.6	95200.00	43.19	0	1	0
4759007 191101	2044	56.7	91762.50	43.14	0	1	0
4759107 191101	2044	56.8	96200.00	43.03	0	1	0
4759207 191101	2044	56.9	94325.00	43.15	0	1	0
4759307 191101	2044	57.0	93625.00	43.19	0	1	0
4759407 191101	2044	57.1	94412.50	43.16	0	1	0
4759507 191101	2044	57.2	93537.50	43.10	0	1	0
4759607 191101	2044	57.3	94975.00	43.09	0	1	0
4759717 191101	2044	57.4	96137.50	43.17	0	1	0
4759817 191101	2044	57.5	94325.00	43.21	0	1	0
4759916 191101	2044	57.6	95237.50	43.07	0	1	0
4800016 191101	2044	57.7	95437.50	43.07	0	1	0
4800116 191101	2044	57.8	93262.50	43.24	0	1	0
4800216 191101	2044	57.9	96100.00	43.11	0	1	0
4800316 191101	2044	58.0	97137.50	43.19	0	1	0
4800416 191101	2044	58.1	93775.00	43.35	0	1	0
4800516 191101	2044	58.2	94450.00	43.32	0	1	0
4800616 191101	2044	58.3	95237.50	43.36	0	1	0
4800716 191101	2044	58.4	94875.00	43.37	0	1	0
4800816 191101	2044	58.5	93400.00	43.31	0	1	0
4800916 191101	2044	58.6	96762.50	43.27	0	1	0
4801016 191101	2044	58.7	97437.50	43.34	0	1	0
4801116 191101	2044	58.8	96562.50	43.43	0	1	0
4801216 191101	2044	58.9	95612.50	43.58	0	1	0
4801316 191101	2044	59.0	93475.00	43.56	0	1	0
4801416 191101	2044	59.1	94762.50	43.39	0	1	0
4801516 191101	2044	59.2	93637.50	43.44	0	1	0
4801616 191101	2044	59.3	95987.50	43.40	0	1	0
4801726 191101	2044	59.4	93012.50	43.43	0	1	0
4801825 191101	2044	59.5	97850.00	43.35	0	1	0
4801925 191101	2044	59.6	93150.00	43.55	0	1	0
4802025 191101	2044	59.7	94312.50	43.39	0	1	0
4802125 191101	2044	59.8	92625.00	43.25	0	1	0
4802225 191101	2044	59.9	94025.00	43.07	0	1	0
4802326 191101	2045	0.0	95112.50	43.00	0	1	0
4802426 191101	2045	0.1	95550.00	43.07	0	1	0
4802526 191101	2045	0.2	93825.00	43.11	0	1	0
4802626 191101	2045	0.3	95275.00	43.12	0	1	0
4802736 191101	2045	0.4	94675.00	43.08	0	1	0
4802836 191101	2045	0.5	94587.50	43.16	0	1	0
4802936 191101	2045	0.6	94875.00	43.01	0	1	0
4803036 191101	2045	0.7	95837.50	43.09	0	1	0
4803136 191101	2045	0.8	97712.50	43.16	0	1	0
4803236 191101	2045	0.9	96462.50	43.39	0	1	0
4803336 191101	2045	1.0	95237.50	43.50	0	1	0
4803435 191101	2045	1.1	93637.50	43.50	0	1	0
4803535 191101	2045	1.2	96475.00	43.42	0	1	0
4803635 191101	2045	1.3	95225.00	43.53	0	1	0
4803745 191101	2045	1.4	94312.50	43.53	0	1	0
4803835 191101	2045	1.5	94662.50	43.52	0	1	0
4803935 191101	2045	1.6	95550.00	43.52	0	1	0
4804045 191101	2045	1.7	93525.00	43.55	0	1	0
4804135 191101	2045	1.8	90787.50	43.45	0	1	0
4804245 191101	2045	1.9	96287.50	43.13	0	1	0
4804335 191101	2045	2.0	93400.00	43.13	0	1	0
4804435 191101	2045	2.1	94112.50	43.04	0	1	0
4804545 191101	2045	2.2	94212.50	43.07	0	1	0
4804635 191101	2045	2.3	97375.00	42.96	0	1	0
4804745 191101	2045	2.4	96050.00	43.06	0	1	0
4804845 191101	2045	2.5	94887.50	43.14	0	1	0
4804945 191101	2045	2.6	96837.50	43.15	0	1	0
4805045 191101	2045	2.7	95087.50	43.21	0	1	0
4805145 191101	2045	2.8	93975.00	43.28	0	1	0
4805245 191101	2045	2.9	94900.00	43.42	0	1	0
4805344 191101	2045	3.0	93662.50	43.36	0	1	0
4805444 191101	2045	3.1	95775.00	43.37	0	1	0
4805544 191101	2045	3.2	96250.00	43.44	0	1	0
4805644 191101	2045	3.3	95412.50	43.54	0	1	0
4805754 191101	2045	3.4	96900.00	43.45	0	1	0
4805854 191101	2045	3.5	92637.50	43.49	0	1	0
4805954 191101	2045	3.6	93212.50	43.38	0	1	0
4806054 191101	2045	3.7	95000.00	43.22	0	1	0
4806154 191101	2045	3.8	94500.00	43.22	0	1	0
4806254 191101	2045	3.9	95975.00	43.24	0	1	0
4806354 191101	2045	4.0	94150.00	43.29	0	1	0
4806454 191101	2045	4.1	94675.00	43.31	0	1	0
4806554 191101	2045	4.2	93625.00	43.26	0	1	0
4806654 191101	2045	4.3	93637.50	43.14	0	1	0
4806754 191101	2045	4.4	97350.00	43.06	0	1	0
4806864 191101	2045	4.5	94937.50	43.08	0	1	0
4806964 191101	2045	4.6	94900.00	43.19	0	1	0
4807064 191101	2045	4.7	94637.50	43.26	0	1	0
4807164 191101	2045	4.8	93937.50	43.25	0	1	0
4807264 191101	2045	4.9	93400.00	43.22	0	1	0
4807364 191101	2045	5.0	94000.00	43.11	0	1	0
4807463 191101	2045	5.1	94625.00	43.10	0	1	0
4807563 191101	2045	5.2	93187.50	43.10	0	1	0
4807663 191101	2045	5.3	95512.50	43.08	0	1	0
4807763 191101	2045	5.4	93775.00	43.16	0	1	0
4807863 191101	2045	5.5	94187.50	43.00	0	1	0
4807963 191101	2045	5.6	95612.50	42.97	0	1	0
4808063 191101	2045	5.7	94237.50	43.00	0	1	0
4808163 191101	2045	5.8	93625.00	42.98	0	1	0
4808273 191101	2045	5.9	94587.50	42.97	0	1	0
4808363 191101	2045	6.0	94350.00	43.02	0	1	0
4808463 191101	2045	6.1	95250.00	43.04	0	1	0
4808573 191101	2045	6.2	93475.00	43.06	0	1	0
4808663 191101	2045	6.3	94537.50	43.08	0	1	0
4808773 191101	2045	6.4	95000.00	43.03	0	1	0
4808873 191101	2045	6.5	94725.00	43.09	0	1	0
4808973 191101	2045	6.6	94187.50	43.11	0	1	0
4809072 191101	2045	6.7	94687.50	43.05	0	1	0
4809172 191101	2045	6.8	94950.00	43.07	0	1	0
4809273 191101	2045	6.9	96362.50	43.13	0	1	0
4809372 191101	2045	7.0	94150.00	43.21	0	1	0
4809472 191101	2045	7.1	96025.00	43.20	0	1	0
4809572 191101	2045	7.2	92700.00	43.23	0	1	0
4809672 191101	2045	7.3	92350.00	43.20	0	1	0
4809772 191101	2045	7.4	94787.50	43.10	0	1	0
4809882 191101	2045	7.5	93475.00	43.09	0	1	0
4809982 191101	2045	7.6	95762.50	43.04	0	1	0
4810132 191101	2045	7.8	94825.00	43.11	0	1	0
4810182 191101	2045	7.8	98300.00	43.11	0	1	0
4810282 191101	2045	7.9	94950.00	43.26	0	1	0
4810382 191101	2045	8.0	93362.50	43.20	0	1	0
4810482 191101	2045	8.1	93350.00	43.16	0	1	0
4810582 191101	2045	8.2	96050.00	43.04	0	1	0
4810682 191101	2045	8.3	96225.00	43.19	0	1	0
4810782 191101	2045	8.4	96312.50	43.37	0	1	0
4810892 191101	2045	8.5	95550.00	43.44	0	1	0
4810992 191101	2045	8.6	95687.50	43.53	0	1	0
4811091 191101	2045	8.7	95362.50	43.53	0	1	0
4811191 191101	2045	8.8	95250.00	43.55	0	1	0
4811291 191101	2045	8.9	97487.50	43.41	0	1	0
4811391 191101	2045	9.0	95275.00	43.53	0	1	0
4811491 191101	2045	9.1	94512.50	43.61	0	1	0
4811591 191101	2045	9.2	96850.00	43.67	0	1	0
4811691 191101	2045	9.3	93837.50	43.70	0	1	0
4811791 191101	2045	9.4	93700.00	43.60	0	1	0
4811891 191101	2045	9.5	95637.50	43.48	0	1	0
4811991 191101	2045	9.6	95200.00	43.48	0	1	0
4812091 191101	2045	9.7	97025.00	43.46	0	1	0
4812191 191101	2045	9.8	93962.50	43.53	0	1	0
4812291 191101	2045	9.9	92900.00	43.48	0	1	0
4812390 191101	2045	10.0	93575.00	43.27	0	1	0
4812490 191101	2045	10.1	94850.00	43.19	0	1	0
4812600 191101	2045	10.2	95975.00	43.21	0	1	0
4812690 191101	2045	10.3	96387.50	43.17	0	1	0
4812800 191101	2045	10.4	95700.00	43.28	0	1	0
4812900 191101	2045	10.5	93712.50	43.37	0	1	0
4813000 191101	2045	10.6	94912.50	43.29	0	1	0
4813100 191101	2045	10.7	96637.50	43.28	0	1	0
4813200 191101	2045	10.8	94112.50	43.26	0	1	0
4813300 191101	2045	10.9	95487.50	43.26	0	1	0
4813400 191101	2045	11.0	95375.00	43.38	0	1	0
4813500 191101	2045	11.1	94012.50	43.46	0	1	0
4813600 191101	2045	11.2	94762.50	43.42	0	1	0
4813699 191101	2045	11.3	94287.50	43.37	0	1	0
4813799 191101	2045	11.4	97175.00	43.28	0	1	0
4813909 191101	2045	11.5	94637.50	43.34	0	1	0
4814009 191101	2045	11.6	94387.50	43.38	0	1	0
4814109 191101	2045	11.7	93237.50	43.36	0	1	0
4814209 191101	2045	11.8	96037.50	43.21	0	1	0
4814309 191101	2045	11.9	94762.50	43.29	0	1	0
4814409 191101	2045	12.0	95287.50	43.26	0	1	0
4814509 191101	2045	12.1	93537.50	43.26	0	1	0
4814609 191101	2045	12.2	94512.50	43.24	0	1	0
4814709 191101	2045	12.3	95787.50	43.22	0	1	0
4814809 191101	2045	12.4	94625.00	43.29	0	1	0
4814919 191101	2045	12.5	94712.50	43.18	0	1	0
4815019 191101	2045	12.6	93537.50	43.18	0	1	0
4815119 191101	2045	12.7	93937.50	43.14	0	1	0
4815219 191101	2045	12.8	92625.00	43.17	0	1	0
4815319 191101	2045	12.9	95412.50	43.02	0	1	0
4815419 191101	2045	13.0	91462.50	43.05	0	1	0
4815519 191101	2045	13.1	94112.50	42.88	0	1	0
4815619 191101	2045	13.2	94950.00	42.90	0	1	0
4815718 191101	2045	13.3	92600.00	42.92	0	1	0
4815818 191101	2045	13.4	94950.00	42.78	0	1	0
4815918 191101	2045	13.5	94637.50	42.79	0	1	0
4816018 191101	2045	13.6	93112.50	42.79	0	1	0
4816118 191101	2045	13.7	93587.50	42.77	0	1	0
4816218 191101	2045	13.8	94537.50	42.76	0	1	0
4816318 191101	2045	13.9	94062.50	42.84	0	1	0
4816418 191101	2045	14.0	94750.00	42.78	0	1	0
4816518 191101	2045	14.1	93612.50	42.93	0	1	0
4816618 191101	2045	14.2	93387.50	42.91	0	1	0
4816718 191101	2045	14.3	95137.50	42.84	0	1	0
4816828 191101	2045	14.4	93600.00	42.95	0	1	0
4816928 191101	2045	14.5	93762.50	42.89	0	1	0
4817028 191101	2045	14.6	93825.00	42.85	0	1	0
4817128 191101	2045	14.7	93950.00	42.88	0	1	0
4817228 191101	2045	14.8	91612.50	42.90	0	1	0
4817328 191101	2045	14.9	94800.00	42.77	0	1	0
4817428 191101	2045	15.0	96362.50	42.80	0	1	0
4817527 191101	2045	15.1	96875.00	42.87	0	1	0
4817627 191101	2045	15.2	90900.00	43.02	0	1	0
4817727 191101	2045	15.3	93175.00	42.91	0	1	0
4817827 191101	2045	15.4	94475.00	42.82	0	1	0
4817937 191101	2045	15.5	94362.50	42.86	0	1	0
4818037 191101	2045	15.6	95025.00	42.89	0	1	0
4818137 191101	2045	15.7	95087.50	42.94	0	1	0
4818237 191101	2045	15.8	93562.50	42.99	0	1	0
4818337 191101	2045	15.9	95050.00	43.08	0	1	0
4818437 191101	2045	16.0	93187.50	43.09	0	1	0
4818537 191101	2045	16.1	94975.00	42.95	0	1	0
4818637 191101	2045	16.2	95412.50	42.86	0	1	0
4818737 191101	2045	16.3	96625.00	43.06	0	1	0
4818837 191101	2045	16.4	93900.00	43.22	0	1	0
4818947 191101	2045	16.5	93762.50	43.19	0	1	0
4819037 191101	2045	16.6	93300.00	43.17	0	1	0
4819147 191101	2045	16.7	94687.50	43.09	0	1	0
4819247 191101	2045	16.8	94750.00	43.07	0	1	0
4819347 191101	2045	16.9	95187.50	43.12	0	1	0
4819446 191101	2045	17.0	93437.50	43.13	0	1	0
4819546 191101	2045	17.1	95387.50	43.14	0	1	0
4819646 191101	2045	17.2	94350.00	43.16	0	1	0
4819746 191101	2045	17.3	95925.00	43.11	0	1	0
4819846 191101	2045	17.4	95525.00	43.08	0	1	0
4819946 191101	2045	17.5	95800.00	43.15	0	1	0
4820046 191101	2045	17.6	97250.00	43.25	0	1	0
4820146 191101	2045	17.7	95387.50	43.42	0	1	0
4820246 191101	2045	17.8	96550.00	43.46	0	1	0
4820346 191101	2045	17.9	94925.00	43.54	0	1	0
4820446 191101	2045	18.0	93775.00	43.52	0	1	0
4820546 191101	2045	18.1	96337.50	43.54	0	1	0
4820646 191101	2045	18.2	94512.50	43.58	0	1	0
4820746 191101	2045	18.3	94937.50	43.59	0	1	0
4820846 191101	2045	18.4	95400.00	43.54	0	1	0
4820956 191101	2045	18.5	93100.00	43.54	0	1	0
4821056 191101	2045	18.6	94650.00	43.42	0	1	0
4821156 191101	2045	18.7	94337.50	43.30	0	1	0
4821255 191101	2045	18.8	94000.00	43.25	0	1	0
4821356 191101	2045	18.9	95637.50	43.14	0	1	0
4821456 191101	2045	19.0	93025.00	43.17	0	1	0
4821555 191101	2045	19.1	93325.00	43.14	0	1	0
4821655 191101	2045	19.2	95475.00	43.00	0	1	0
4821755 191101	2045	19.3	93937.50	43.04	0	1	0
4821855 191101	2045	19.4	95137.50	43.00	0	1	0
4821965 191101	2045	19.5	95075.00	42.99	0	1	0
4822065 191101	2045	19.6	94312.50	43.08	0	1	0
4822165 191101	2045	19.7	92900.00	43.06	0	1	0
4822265 191101	2045	19.8	93387.50	43.00	0	1	0
4822365 191101	2045	19.9	96650.00	42.97	0	1	0
4822465 191101	2045	20.0	92762.50	43.02	0	1	0
4822565 191101	2045	20.1	94050.00	43.00	0	1	0
4822665 191101	2045	20.2	95787.50	43.04	0	1	0
4822765 191101	2045	20.3	95837.50	43.05	0	1	0
4822865 191101	2045	20.4	96662.50	43.14	0	1	0
4822975 191101	2045	20.5	93650.00	43.20	0	1	0
4823065 191101	2045	20.6	94050.00	43.14	0	1	0
4823175 191101	2045	20.7	93387.50	43.13	0	1	0
4823264 191101	2045	20.8	94087.50	43.15	0	1	0
4823375 191101	2045	20.9	95012.50	43.18	0	1	0
4823465 191101	2045	21.0	95762.50	43.11	0	1	0
4823565 191101	2045	21.1	96075.00	43.24	0	1	0
4823675 191101	2045	21.2	95362.50	43.33	0	1	0
4823765 191101	2045	21.3	93325.00	43.31	0	1	0
4823874 191101	2045	21.4	95300.00	43.20	0	1	0
4823974 191101	2045	21.5	95875.00	43.14	0	1	0
4824074 191101	2045	21.6	94700.00	43.24	0	1	0
4824174 191101	2045	21.7	93825.00	43.27	0	1	0
4824274 191101	2045	21.8	92462.50	43.29	0	1	0
4824374 191101	2045	21.9	94287.50	43.22	0	1	0
4824474 191101	2045	22.0	92450.00	43.18	0	1	0
4824574 191101	2045	22.1	95800.00	43.03	0	1	0
4824674 191101	2045	22.2	91875.00	43.02	0	1	0
4824774 191101	2045	22.3	95762.50	42.87	0	1	0
4824874 191101	2045	22.4	94150.00	42.98	0	1	0
4824984 191101	2045	22.5	95362.50	42.92	0	1	0
4825084 191101	2045	22.6	94887.50	42.90	0	1	0
4825184 191101	2045	22.7	95150.00	42.91	0	1	0
4825284 191101	2045	22.8	96087.50	42.97	0	1	0
4825384 191101	2045	22.9	94925.00	43.13	0	1	0
4825484 191101	2045	23.0	94600.00	43.16	0	1	0
4825584 191101	2045	23.1	96712.50	43.26	0	1	0
4825684 191101	2045	23.2	92200.00	43.30	0	1	0
4825784 191101	2045	23.3	93550.00	43.31	0	1	0
4825883 191101	2045	23.4	92375.00	43.21	0	1	0
4825994 191101	2045	23.5	95000.00	43.13	0	1	0
4826093 191101	2045	23.6	94337.50	43.12	0	1	0
4826193 191101	2045	23.7	93387.50	43.09	0	1	0
4826293 191101	2045	23.8	94462.50	43.01	0	1	0
4826393 191101	2045	23.9	94425.00	42.94	0	1	0
4826493 191101	2045	24.0	94700.00	42.92	0	1	0
4826593 191101	2045	24.1	94800.00	42.92	0	1	0
4826693 191101	2045	24.2	92975.00	42.84	0	1	0
4826793 191101	2045	24.3	94637.50	42.87	0	1	0
4826893 191101	2045	24.4	93575.00	42.92	0	1	0
4826993 191101	2045	24.5	93825.00	42.97	0	1	0
4827093 191101	2045	24.6	95375.00	42.92	0	1	0
4827203 191101	2045	24.7	94750.00	42.97	0	1	0
4827293 191101	2045	24.8	95487.50	43.03	0	1	0
4827403 191101	2045	24.9	95587.50	43.07	0	1	0
4827493 191101	2045	25.0	92812.50	43.13	0	1	0
4827593 191101	2045	25.1	95512.50	43.04	0	1	0
4827703 191101	2045	25.2	94675.00	43.07	0	1	0
4827792 191101	2045	25.3	96675.00	43.15	0	1	0
4827902 191101	2045	25.4	94850.00	43.24	0	1	0
4828002 191101	2045	25.5	92300.00	43.30	0	1	0
4828102 191101	2045	25.6	93737.50	43.23	0	1	0
4828202 191101	2045	25.7	93762.50	43.16	0	1	0
4828302 191101	2045	25.8	92900.00	43.11	0	1	0
4828402 191101	2045	25.9	95025.00	43.00	0	1	0
4828502 191101	2045	26.0	95125.00	42.97	0	1	0
4828602 191101	2045	26.1	94850.00	43.08	0	1	0
4828702 191101	2045	26.2	94875.00	43.05	0	1	0
4828802 191101	2045	26.3	92550.00	43.05	0	1	0
4828902 191101	2045	26.4	94225.00	42.87	0	1	0
4829012 191101	2045	26.5	96000.00	42.84	0	1	0
4829112 191101	2045	26.6	94562.50	43.01	0	1	0
4829212 191101	2045	26.7	94050.00	43.04	0	1	0
4829312 191101	2045	26.8	96350.00	43.06	0	1	0
4829412 191101	2045	26.9	95487.50	43.21	0	1	0
4829512 191101	2045	27.0	95625.00	43.23	0	1	0
4829612 191101	2045	27.1	96662.50	43.26	0	1	0
4829712 191101	2045	27.2	97350.00	43.34	0	1	0
4829811 191101	2045	27.3	97400.00	43.45	0	1	0
4829911 191101	2045	27.4	96425.00	43.67	0	1	0
4830021 191101	2045	27.5	94400.00	43.77	0	1	0
4830121 191101	2045	27.6	93925.00	43.69	0	1	0
4830221 191101	2045	27.7	95062.50	43.67	0	1	0
4830321 191101	2045	27.8	94300.00	43.71	0	1	0
4830421 191101	2045	27.9	97900.00	43.62	0	1	0
4830521 191101	2045	28.0	94875.00	43.73	0	1	0
4830621 191101	2045	28.1	94012.50	43.69	0	1	0
4830721 191101	2045	28.2	93462.50	43.57	0	1	0
4830821 191101	2045	28.3	94937.50	43.40	0	1	0
4830921 191101	2045	28.4	96487.50	43.29	0	1	0
4831021 191101	2045	28.5	96662.50	43.29	0	1	0
4831121 191101	2045	28.6	95700.00	43.39	0	1	0
4831221 191101	2045	28.7	92437.50	43.47	0	1	0
4831321 191101	2045	28.8	94975.00	43.35	0	1	0
4831431 191101	2045	28.9	95650.00	43.39	0	1	0
4831520 191101	2045	29.0	97125.00	43.28	0	1	0
4831620 191101	2045	29.1	93975.00	43.39	0	1	0
4831720 191101	2045	29.2	93625.00	43.38	0	1	0
4831820 191101	2045	29.3	94100.00	43.39	0	1	0
4831930 191101	2045	29.4	93487.50	43.35	0	1	0
4832030 191101	2045	29.5	94150.00	43.22	0	1	0
4832130 191101	2045	29.6	92937.50	43.11	0	1	0
4832230 191101	2045	29.7	92775.00	42.98	0	1	0
4832330 191101	2045	29.8	95925.00	43.00	0	1	0
4832430 191101	2045	29.9	93075.00	43.04	0	1	0
4832530 191101	2045	30.0	93900.00	42.92	0	1	0
4832630 191101	2045	30.1	94337.50	42.78	0	1	0
4832730 191101	2045	30.2	94487.50	42.79	0	1	0
4832830 191101	2045	30.3	95962.50	42.83	0	1	0
4832930 191101	2045	30.4	93737.50	42.92	0	1	0
4833040 191101	2045	30.5	94462.50	42.93	0	1	0
4833140 191101	2045	30.6	94625.00	42.94	0	1	0
4833240 191101	2045	30.7	96987.50	43.02	0	1	0
4833340 191101	2045	30.8	93675.00	43.21	0	1	0
4833440 191101	2045	30.9	91712.50	43.11	0	1	0
4833540 191101	2045	31.0	94325.00	43.04	0	1	0
4833639 191101	2045	31.1	92425.00	43.06	0	1	0
4833739 191101	2045	31.2	94012.50	42.98	0	1	0
4833839 191101	2045	31.3	94525.00	42.96	0	1	0
4833939 191101	2045	31.4	95075.00	42.89	0	1	0
4834049 191101	2045	31.5	95737.50	42.95	0	1	0
4834139 191101	2045	31.6	97000.00	43.01	0	1	0
4834249 191101	2045	31.7	93875.00	43.12	0	1	0
4834349 191101	2045	31.8	94300.00	42.98	0	1	0
4834449 191101	2045	31.9	92587.50	43.00	0	1	0
4834549 191101	2045	32.0	92375.00	43.04	0	1	0
4834649 191101	2045	32.1	94612.50	42.96	0	1	0
4834749 191101	2045	32.2	94250.00	43.05	0	1	0
4834849 191101	2045	32.3	93600.00	43.07	0	1	0
4834949 191101	2045	32.4	94437.50	43.02	0	1	0
4835049 191101	2045	32.5	93937.50	42.99	0	1	0
4835149 191101	2045	32.6	94725.00	42.91	0	1	0
4835249 191101	2045	32.7	93737.50	42.81	0	1	0
4835349 191101	2045	32.8	92987.50	42.81	0	1	0
4835449 191101	2045	32.9	96425.00	42.75	0	1	0
4835548 191101	2045	33.0	94762.50	42.92	0	1	0
4835648 191101	2045	33.1	94125.00	43.03	0	1	0
4835748 191101	2045	33.2	94337.50	43.00	0	1	0
4835848 191101	2045	33.3	95775.00	43.01	0	1	0
4835948 191101	2045	33.4	95750.00	43.11	0	1	0
4836058 191101	2045	33.5	94375.00	43.17	0	1	0
4836158 191101	2045	33.6	92750.00	43.19	0	1	0
4836258 191101	2045	33.7	96062.50	43.10	0	1	0
4836358 191101	2045	33.8	93662.50	43.20	0	1	0
4836458 191101	2045	33.9	96012.50	43.23	0	1	0
4836558 191101	2045	34.0	95212.50	43.21	0	1	0
4836658 191101	2045	34.1	95250.00	43.23	0	1	0
4836758 191101	2045	34.2	96275.00	43.28	0	1	0
4836858 191101	2045	34.3	93600.00	43.37	0	1	0
4836958 191101	2045	34.4	96400.00	43.27	0	1	0
4837068 191101	2045	34.5	94000.00	43.30	0	1	0
4837168 191101	2045	34.6	96212.50	43.29	0	1	0
4837268 191101	2045	34.7	95937.50	43.44	0	1	0
4837368 191101	2045	34.8	92937.50	43.44	0	1	0
4837468 191101	2045	34.9	94287.50	43.40	0	1	0
4837567 191101	2045	35.0	97287.50	43.33	0	1	0
4837667 191101	2045	35.1	95212.50	43.42	0	1	0
4837767 191101	2045	35.2	93400.00	43.42	0	1	0
4837867 191101	2045	35.3	92475.00	43.29	0	1	0
4837967 191101	2045	35.4	94575.00	43.24	0	1	0
4838077 191101	2045	35.5	94937.50	43.15	0	1	0
4838167 191101	2045	35.6	94712.50	43.20	0	1	0
4838277 191101	2045	35.7	96450.00	43.13	0	1	0
4838367 191101	2045	35.8	94562.50	43.15	0	1	0
4838477 191101	2045	35.9	93525.00	43.23	0	1	0
4838577 191101	2045	36.0	94462.50	43.19	0	1	0
4838667 191101	2045	36.1	95037.50	43.06	0	1	0
4838777 191101	2045	36.2	92712.50	43.06	0	1	0
4838877 191101	2045	36.3	94950.00	43.03	0	1	0
4838977 191101	2045	36.4	93850.00	43.14	0	1	0
4839077 191101	2045	36.5	94250.00	43.10	0	1	0
4839177 191101	2045	36.6	94350.00	43.07	0	1	0
4839277 191101	2045	36.7	94012.50	43.06	0	1	0
4839377 191101	2045	36.8	96062.50	42.95	0	1	0
4839477 191101	2045	36.9	95637.50	43.01	0	1	0
4839577 191101	2045	37.0	94637.50	43.11	0	1	0
4839677 191101	2045	37.1	94612.50	43.12	0	1	0
4839777 191101	2045	37.2	95287.50	43.10	0	1	0
4839877 191101	2045	37.3	95687.50	43.21	0	1	0
4839977 191101	2045	37.4	92112.50	43.25	0	1	0
4840087 191101	2045	37.5	94775.00	43.17	0	1	0
4840186 191101	2045	37.6	96087.50	43.19	0	1	0
4840286 191101	2045	37.7	93662.50	43.27	0	1	0
4840386 191101	2045	37.8	93750.00	43.26	0	1	0
4840486 191101	2045	37.9	93750.00	43.15	0	1	0
4840586 191101	2045	38.0	93400.00	43.07	0	1	0
4840686 191101	2045	38.1	95725.00	43.01	0	1	0
4840786 191101	2045	38.2	96125.00	43.06	0	1	0
4840886 191101	2045	38.3	94600.00	43.10	0	1	0
4840986 191101	2045	38.4	97500.00	43.05	0	1	0
4841096 191101	2045	38.5	94525.00	43.29	0	1	0
4841196 191101	2045	38.6	94187.50	43.28	0	1	0
4841296 191101	2045	38.7	92262.50	43.20	0	1	0
4841396 191101	2045	38.8	94725.00	43.13	0	1	0
4841496 191101	2045	38.9	93125.00	43.18	0	1	0
4841596 191101	2045	39.0	95300.00	43.15	0	1	0
4841696 191101	2045	39.1	93987.50	43.23	0	1	0
4841796 191101	2045	39.2	91287.50	43.16	0	1	0
4841896 191101	2045	39.3	94437.50	42.94	0	1	0
4841996 191101	2045	39.4	94525.00	42.93	0	1	0
4842096 191101	2045	39.5	95425.00	42.80	0	1	0
4842195 191101	2045	39.6	94650.00	42.84	0	1	0
4842305 191101	2045	39.7	94575.00	42.86	0	1	0
4842395 191101	2045	39.8	93912.50	42.96	0	1	0
4842505 191101	2045	39.9	94975.00	42.93	0	1	0
4842595 191101	2045	40.0	97900.00	43.01	0	1	0
4842695 191101	2045	40.1	94437.50	43.13	0	1	0
4842805 191101	2045	40.2	94800.00	43.15	0	1	0
4842895 191101	2045	40.3	92750.00	43.30	0	1	0
4843005 191101	2045	40.4	95462.50	43.23	0	1	0
4843105 191101	2045	40.5	93225.00	43.27	0	1	0
4843205 191101	2045	40.6	96362.50	43.17	0	1	0
4843305 191101	2045	40.7	91312.50	43.25	0	1	0
4843405 191101	2045	40.8	98375.00	43.10	0	1	0
4843505 191101	2045	40.9	92987.50	43.30	0	1	0
4843605 191101	2045	41.0	94412.50	43.21	0	1	0
4843705 191101	2045	41.1	93700.00	43.06	0	1	0
4843805 191101	2045	41.2	95100.00	43.02	0	1	0
4843904 191101	2045	41.3	94562.50	43.04	0	1	0
4844004 191101	2045	41.4	97762.50	43.12	0	1	0
4844114 191101	2045	41.5	96037.50	43.22	0	1	0
4844214 191101	2045	41.6	93487.50	43.35	0	1	0
4844314 191101	2045	41.7	94725.00	43.22	0	1	0
4844414 191101	2045	41.8	93662.50	43.37	0	1	0
4844514 191101	2045	41.9	94975.00	43.16	0	1	0
4844614 191101	2045	42.0	93862.50	43.25	0	1	0
4844714 191101	2045	42.1	95050.00	43.22	0	1	0
4844814 191101	2045	42.2	94737.50	43.29	0	1	0
4844914 191101	2045	42.3	96187.50	43.27	0	1	0
4845014 191101	2045	42.4	96200.00	43.34	0	1	0
4845124 191101	2045	42.5	97475.00	43.27	0	1	0
4845224 191101	2045	42.6	95025.00	43.34	0	1	0
4845324 191101	2045	42.7	97025.00	43.41	0	1	0
4845424 191101	2045	42.8	98037.50	43.51	0	1	0
4845524 191101	2045	42.9	94387.50	43.71	0	1	0
4845624 191101	2045	43.0	96650.00	43.68	0	1	0
4845724 191101	2045	43.1	93637.50	43.80	0	1	0
4845824 191101	2045	43.2	95775.00	43.74	0	1	0
4845924 191101	2045	43.3	93950.00	43.79	0	1	0
4846024 191101	2045	43.4	94050.00	43.69	0	1	0
4846124 191101	2045	43.5	93837.50	43.59	0	1	0
4846224 191101	2045	43.6	96062.50	43.43	0	1	0
4846324 191101	2045	43.7	94962.50	43.47	0	1	0
4846424 191101	2045	43.8	94525.00	43.38	0	1	0
4846523 191101	2045	43.9	93512.50	43.22	0	1	0
4846623 191101	2045	44.0	97075.00	43.18	0	1	0
4846723 191101	2045	44.1	93712.50	43.20	0	1	0
4846823 191101	2045	44.2	94737.50	43.21	0	1	0
4846923 191101	2045	44.3	95550.00	43.16	0	1	0
4847023 191101	2045	44.4	95662.50	43.23	0	1	0
4847133 191101	2045	44.5	95287.50	43.30	0	1	0
4847233 191101	2045	44.6	95637.50	43.37	0	1	0
4847333 191101	2045	44.7	94250.00	43.35	0	1	0
4847433 191101	2045	44.8	95125.00	43.32	0	1	0
4847533 191101	2045	44.9	96000.00	43.34	0	1	0
4847633 191101	2045	45.0	96087.50	43.46	0	1	0
4847733 191101	2045	45.1	94487.50	43.41	0	1	0
4847833 191101	2045	45.2	95225.00	43.45	0	1	0
4847933 191101	2045	45.3	97075.00	43.47	0	1	0
4848033 191101	2045	45.4	95175.00	43.54	0	1	0
4848143 191101	2045	45.5	94725.00	43.52	0	1	0
4848243 191101	2045	45.6	98175.00	43.49	0	1	0
4848343 191101	2045	45.7	95450.00	43.60	0	1	0
4848442 191101	2045	45.8	93800.00	43.66	0	1	0
4848542 191101	2045	45.9	94175.00	43.60	0	1	0
4848642 191101	2045	46.0	93350.00	43.52	0	1	0
4848742 191101	2045	46.1	93425.00	43.39	0	1	0
4848842 191101	2045	46.2	94550.00	43.35	0	1	0
4848942 191101	2045	46.3	97037.50	43.32	0	1	0
4849042 191101	2045	46.4	94862.50	43.31	0	1	0
4849152 191101	2045	46.5	93662.50	43.30	0	1	0
4849242 191101	2045	46.6	94625.00	43.25	0	1	0
4849352 191101	2045	46.7	96812.50	43.09	0	1	0
4849452 191101	2045	46.8	94737.50	43.15	0	1	0
4849552 191101	2045	46.9	95262.50	43.20	0	1	0
4849652 191101	2045	47.0	94262.50	43.24	0	1	0
4849752 191101	2045	47.1	96400.00	43.29	0	1	0
4849852 191101	2045	47.2	92725.00	43.42	0	1	0
4849952 191101	2045	47.3	95900.00	43.34	0	1	0
4850052 191101	2045	47.4	93525.00	43.29	0	1	0
4850152 191101	2045	47.5	93787.50	43.23	0	1	0
4850252 191101	2045	47.6	95362.50	43.23	0	1	0
4850352 191101	2045	47.7	95262.50	43.26	0	1	0
4850452 191101	2045	47.8	93212.50	43.20	0	1	0
4850552 191101	2045	47.9	97712.50	43.13	0	1	0
4850652 191101	2045	48.0	93562.50	43.24	0	1	0
4850752 191101	2045	48.1	94150.00	43.21	0	1	0
4850852 191101	2045	48.2	93150.00	43.10	0	1	0
4850952 191101	2045	48.3	95937.50	43.12	0	1	0
4851052 191101	2045	48.4	93912.50	43.12	0	1	0
4851162 191101	2045	48.5	96812.50	43.14	0	1	0
4851262 191101	2045	48.6	94700.00	43.28	0	1	0
4851362 191101	2045	48.7	94212.50	43.25	0	1	0
4851462 191101	2045	48.8	93075.00	43.20	0	1	0
4851561 191101	2045	48.9	95150.00	43.20	0	1	0
4851661 191101	2045	49.0	92425.00	43.08	0	1	0
4851761 191101	2045	49.1	93975.00	43.03	0	1	0
4851861 191101	2045	49.2	93862.50	43.02	0	1	0
4851961 191101	2045	49.3	95237.50	43.05	0	1	0
4852061 191101	2045	49.4	96712.50	43.02	0	1	0
4852171 191101	2045	49.5	95837.50	43.15	0	1	0
4852271 191101	2045	49.6	94225.00	43.10	0	1	0
4852371 191101	2045	49.7	95275.00	43.08	0	1	0
4852471 191101	2045	49.8	96137.50	43.13	0	1	0
4852571 191101	2045	49.9	93675.00	43.27	0	1	0
4852671 191101	2045	50.0	95637.50	43.20	0	1	0
4852771 191101	2045	50.1	94887.50	43.35	0	1	0
4852871 191101	2045	50.2	95312.50	43.39	0	1	0
4852971 191101	2045	50.3	96437.50	43.45	0	1	0
4853071 191101	2045	50.4	94437.50	43.51	0	1	0
4853171 191101	2045	50.5	95075.00	43.40	0	1	0
4853271 191101	2045	50.6	94087.50	43.37	0	1	0
4853381 191101	2045	50.7	96412.50	43.36	0	1	0
4853471 191101	2045	50.8	94662.50	43.41	0	1	0
4853581 191101	2045	50.9	94187.50	43.35	0	1	0
4853671 191101	2045	51.0	97337.50	43.37	0	1	0
4853771 191101	2045	51.1	95750.00	43.45	0	1	0
4853881 191101	2045	51.2	94562.50	43.49	0	1	0
4853971 191101	2045	51.3	95200.00	43.45	0	1	0
4854081 191101	2045	51.4	94787.50	43.40	0	1	0
4854180 191101	2045	51.5	92700.00	43.41	0	1	0
4854280 191101	2045	51.6	94062.50	43.31	0	1	0
4854380 191101	2045	51.7	94500.00	43.30	0	1	0
4854480 191101	2045	51.8	94100.00	43.22	0	1	0
4854580 191101	2045	51.9	93162.50	43.19	0	1	0
4854680 191101	2045	52.0	95175.00	43.15	0	1	0
4854780 191101	2045	52.1	94312.50	43.05	0	1	0
4854880 191101	2045	52.2	96212.50	42.99	0	1	0
4854980 191101	2045	52.3	91787.50	43.06	0	1	0
4855080 191101	2045	52.4	95125.00	42.91	0	1	0
4855190 191101	2045	52.5	95700.00	42.92	0	1	0
4855290 191101	2045	52.6	92362.50	43.06	0	1	0
4855390 191101	2045	52.7	96137.50	42.98	0	1	0
4855490 191101	2045	52.8	94787.50	43.05	0	1	0
4855590 191101	2045	52.9	94325.00	43.08	0	1	0
4855690 191101	2045	53.0	93362.50	43.14	0	1	0
4855790 191101	2045	53.1	94850.00	43.06	0	1	0
4855890 191101	2045	53.2	93925.00	43.08	0	1	0
4855990 191101	2045	53.3	93725.00	42.98	0	1	0
4856090 191101	2045	53.4	93237.50	43.06	0	1	0
4856199 191101	2045	53.5	93162.50	42.98	0	1	0
4856300 191101	2045	53.6	91275.00	42.86	0	1	0
4856399 191101	2045	53.7	94225.00	42.82	0	1	0
4856499 191101	2045	53.8	97662.50	42.73	0	1	0
4856599 191101	2045	53.9	93012.50	42.86	0	1	0
4856699 191101	2045	54.0	95550.00	42.80	0	1	0
4856799 191101	2045	54.1	94062.50	42.90	0	1	0
4856899 191101	2045	54.2	93100.00	42.86	0	1	0
4856999 191101	2045	54.3	95200.00	42.83	0	1	0
4857099 191101	2045	54.4	93687.50	42.89	0	1	0
4857209 191101	2045	54.5	96025.00	42.91	0	1	0
4857299 191101	2045	54.6	94850.00	43.04	0	1	0
4857399 191101	2045	54.7	94762.50	43.20	0	1	0
4857499 191101	2045	54.8	96500.00	43.23	0	1	0
4857599 191101	2045	54.9	95475.00	43.17	0	1	0
4857699 191101	2045	55.0	95025.00	43.28	0	1	0
4857799 191101	2045	55.1	94487.50	43.26	0	1	0
4857899 191101	2045	55.2	91175.00	43.28	0	1	0
4857999 191101	2045	55.3	96262.50	43.19	0	1	0
4858099 191101	2045	55.4	96387.50	43.24	0	1	0
4858199 191101	2045	55.5	93137.50	43.36	0	1	0
4858308 191101	2045	55.6	96712.50	43.23	0	1	0
4858408 191101	2045	55.7	94425.00	43.32	0	1	0
4858508 191101	2045	55.8	93550.00	43.30	0	1	0
4858608 191101	2045	55.9	95750.00	43.17	0	1	0
4858708 191101	2045	56.0	95525.00	43.18	0	1	0
4858808 191101	2045	56.1	94712.50	43.20	0	1	0
4858908 191101	2045	56.2	97525.00	43.21	0	1	0
4859008 191101	2045	56.3	94487.50	43.50	0	1	0
4859108 191101	2045	56.4	94637.50	43.42	0	1	0
4859208 191101	2045	56.5	96725.00	43.34	0	1	0
4859318 191101	2045	56.6	96525.00	43.50	0	1	0
4859418 191101	2045	56.7	94462.50	43.49	0	1	0
4859518 191101	2045	56.8	94300.00	43.50	0	1	0
4859618 191101	2045	56.9	96087.50	43.53	0	1	0
4859718 191101	2045	57.0	94125.00	43.54	0	1	0
4859818 191101	2045	57.1	96087.50	43.48	0	1	0
4859918 191101	2045	57.2	94175.00	43.54	0	1	0
4900018 191101	2045	57.3	96437.50	43.39	0	1	0
4900118 191101	2045	57.4	95775.00	43.48	0	1	0
4900218 191101	2045	57.5	94150.00	43.53	0	1	0
4900318 191101	2045	57.6	95187.50	43.42	0	1	0
4900427 191101	2045	57.7	94362.50	43.36	0	1	0
4900517 191101	2045	57.8	93225.00	43.35	0	1	0
4900627 191101	2045	57.9	93850.00	43.30	0	1	0
4900727 191101	2045	58.0	95762.50	43.20	0	1	0
4900817 191101	2045	58.1	94087.50	43.28	0	1	0
4900927 191101	2045	58.2	94825.00	43.19	0	1	0
4901027 191101	2045	58.3	95412.50	43.21	0	1	0
4901127 191101	2045	58.4	94337.50	43.17	0	1	0
4901227 191101	2045	58.5	94450.00	43.10	0	1	0
4901327 191101	2045	58.6	96125.00	43.12	0	1	0
4901427 191101	2045	58.7	92375.00	43.16	0	1	0
4901527 191101	2045	58.8	91475.00	43.07	0	1	0
4901627 191101	2045	58.9	93662.50	42.99	0	1	0
4901727 191101	2045	59.0	97362.50	42.98	0	1	0
4901827 191101	2045	59.1	95737.50	43.06	0	1	0
4901927 191101	2045	59.2	95475.00	43.13	0	1	0
4902027 191101	2045	59.3	95562.50	43.16	0	1	0
4902127 191101	2045	59.4	95112.50	43.17	0	1	0
4902227 191101	2045	59.5	96412.50	43.20	0	1	0
4902337 191101	2045	59.6	92600.00	43.29	0	1	0
4902437 191101	2045	59.7	93987.50	43.13	0	1	0
4902537 191101	2045	59.8	95325.00	43.20	0	1	0
4902637 191101	2045	59.9	93262.50	43.38	0	1	0
4902737 191101	2046	0.0	92775.00	43.36	0	1	0
4902837 191101	2046	0.1	94087.50	43.15	0	1	0
4902937 191101	2046	0.2	96562.50	43.08	0	1	0
4903037 191101	2046	0.3	94837.50	43.13	0	1	0
4903137 191101	2046	0.4	93137.50	43.09	0	1	0
4903237 191101	2046	0.5	93562.50	43.00	0	1	0
4903347 191101	2046	0.6	94237.50	42.88	0	1	0
4903447 191101	2046	0.7	93600.00	42.95	0	1	0
4903547 191101	2046	0.8	92050.00	42.93	0	1	0
4903647 191101	2046	0.9	97275.00	42.79	0	1	0
4903747 191101	2046	1.0	96637.50	42.97	0	1	0
4903847 191101	2046	1.1	95525.00	43.14	0	1	0
4903947 191101	2046	1.2	93237.50	43.20	0	1	0
4904047 191101	2046	1.3	94737.50	43.05	0	1	0
4904147 191101	2046	1.4	95325.00	43.05	0	1	0
4904247 191101	2046	1.5	94712.50	43.15	0	1	0
4904347 191101	2046	1.6	95825.00	43.20	0	1	0
4904446 191101	2046	1.7	92675.00	43.27	0	1	0
4904546 191101	2046	1.8	95950.00	43.23	0	1	0
4904646 191101	2046	1.9	94537.50	43.41	0	1	0
4904746 191101	2046	2.0	98300.00	43.28	0	1	0
4904846 191101	2046	2.1	95162.50	43.36	0	1	0
4904946 191101	2046	2.2	95825.00	43.34	0	1	0
4905046 191101	2046	2.3	96112.50	43.46	0	1	0
4905146 191101	2046	2.4	95487.50	43.52	0	1	0
4905246 191101	2046	2.5	96287.50	43.53	0	1	0
4905356 191101	2046	2.6	95800.00	43.60	0	1	0
4905456 191101	2046	2.7	94187.50	43.60	0	1	0
4905556 191101	2046	2.8	93300.00	43.66	0	1	0
4905656 191101	2046	2.9	93450.00	43.54	0	1	0
4905756 191101	2046	3.0	94150.00	43.50	0	1	0
4905856 191101	2046	3.1	95262.50	43.31	0	1	0
4905956 191101	2046	3.2	93925.00	43.31	0	1	0
4906056 191101	2046	3.3	96225.00	43.23	0	1	0
4906156 191101	2046	3.4	94962.50	43.23	0	1	0
4906256 191101	2046	3.5	94550.00	43.21	0	1	0
4906366 191101	2046	3.6	94437.50	43.13	0	1	0
4906466 191101	2046	3.7	93700.00	43.07	0	1	0
4906565 191101	2046	3.8	95400.00	43.05	0	1	0
4906665 191101	2046	3.9	96062.50	43.14	0	1	0
4906765 191101	2046	4.0	96500.00	43.26	0	1	0
4906865 191101	2046	4.1	95125.00	43.37	0	1	0
4906965 191101	2046	4.2	93712.50	43.36	0	1	0
4907065 191101	2046	4.3	94337.50	43.35	0	1	0
4907165 191101	2046	4.4	95650.00	43.27	0	1	0
4907265 191101	2046	4.5	93062.50	43.30	0	1	0
4907375 191101	2046	4.6	95275.00	43.23	0	1	0
4907475 191101	2046	4.7	95512.50	43.27	0	1	0
4907575 191101	2046	4.8	97350.00	43.35	0	1	0
4907675 191101	2046	4.9	92900.00	43.44	0	1	0
4907775 191101	2046	5.0	95062.50	43.29	0	1	0
4907875 191101	2046	5.1	93950.00	43.23	0	1	0
4907975 191101	2046	5.2	95287.50	43.18	0	1	0
4908075 191101	2046	5.3	91487.50	43.25	0	1	0
4908175 191101	2046	5.4	94000.00	43.12	0	1	0
4908274 191101	2046	5.5	94062.50	43.04	0	1	0
4908375 191101	2046	5.6	94587.50	43.09	0	1	0
4908474 191101	2046	5.7	94175.00	43.06	0	1	0
4908574 191101	2046	5.8	93850.00	43.00	0	1	0
4908674 191101	2046	5.9	94912.50	42.84	0	1	0
4908774 191101	2046	6.0	95375.00	42.93	0	1	0
4908874 191101	2046	6.1	93987.50	42.95	0	1	0
4908974 191101	2046	6.2	94237.50	42.95	0	1	0
4909074 191101	2046	6.3	94600.00	42.90	0	1	0
4909174 191101	2046	6.4	95887.50	43.04	0	1	0
4909274 191101	2046	6.5	94700.00	43.13	0	1	0
4909384 191101	2046	6.6	93500.00	43.15	0	1	0
4909484 191101	2046	6.7	92400.00	43.11	0	1	0
4909584 191101	2046	6.8	95725.00	43.03	0	1	0
4909684 191101	2046	6.9	95500.00	43.11	0	1	0
4909784 191101	2046	7.0	94150.00	43.14	0	1	0
4909884 191101	2046	7.1	93450.00	43.08	0	1	0
4909984 191101	2046	7.2	94387.50	43.06	0	1	0
4910084 191101	2046	7.3	97312.50	43.06	0	1	0
4910183 191101	2046	7.4	96050.00	43.19	0	1	0
4910284 191101	2046	7.5	96075.00	43.19	0	1	0
4910393 191101	2046	7.6	93950.00	43.25	0	1	0
4910533 191101	2046	7.7	95775.00	43.28	0	1	0
4910593 191101	2046	7.8	93062.50	43.43	0	1	0
4910693 191101	2046	7.9	94312.50	43.31	0	1	0
4910793 191101	2046	8.0	94962.50	43.25	0	1	0
4910893 191101	2046	8.1	94850.00	43.29	0	1	0
4910993 191101	2046	8.2	93225.00	43.35	0	1	0
4911093 191101	2046	8.3	92162.50	43.30	0	1	0
4911193 191101	2046	8.4	93762.50	43.07	0	1	0
4911293 191101	2046	8.5	95150.00	42.97	0	1	0
4911393 191101	2046	8.6	93700.00	42.92	0	1	0
4911503 191101	2046	8.7	94675.00	42.91	0	1	0
4911593 191101	2046	8.8	93650.00	42.86	0	1	0
4911703 191101	2046	8.9	93762.50	42.89	0	1	0
4911803 191101	2046	9.0	94512.50	42.87	0	1	0
4911893 191101	2046	9.1	97312.50	42.85	0	1	0
4912003 191101	2046	9.2	94062.50	42.96	0	1	0
4912103 191101	2046	9.3	93237.50	42.99	0	1	0
4912202 191101	2046	9.4	94075.00	43.04	0	1	0
4912302 191101	2046	9.5	93975.00	43.06	0	1	0
4912403 191101	2046	9.6	96437.50	43.00	0	1	0
4912502 191101	2046	9.7	95500.00	43.13	0	1	0
4912602 191101	2046	9.8	94800.00	43.16	0	1	0
4912702 191101	2046	9.9	94912.50	43.22	0	1	0
4912801 191101	2046	10.0	98187.50	43.27	0	1	0
4912901 191101	2046	10.1	96562.50	43.43	0	1	0
4913001 191101	2046	10.2	94800.00	43.40	0	1	0
4913101 191101	2046	10.3	93825.00	43.43	0	1	0
4913201 191101	2046	10.4	95825.00	43.46	0	1	0
4913301 191101	2046	10.5	93162.50	43.54	0	1	0
4913411 191101	2046	10.6	96525.00	43.50	0	1	0
4913511 191101	2046	10.7	94487.50	43.50	0	1	0
4913611 191101	2046	10.8	96737.50	43.46	0	1	0
4913711 191101	2046	10.9	91650.00	43.55	0	1	0
4913811 191101	2046	11.0	96350.00	43.40	0	1	0
4913911 191101	2046	11.1	92137.50	43.32	0	1	0
4914011 191101	2046	11.2	95337.50	43.12	0	1	0
4914111 191101	2046	11.3	93900.00	43.14	0	1	0
4914211 191101	2046	11.4	94525.00	43.15	0	1	0
4914311 191101	2046	11.5	94412.50	43.09	0	1	0
4914421 191101	2046	11.6	95662.50	43.14	0	1	0
4914521 191101	2046	11.7	95662.50	43.10	0	1	0
4914620 191101	2046	11.8	94375.00	43.16	0	1	0
4914720 191101	2046	11.9	94900.00	43.05	0	1	0
4914820 191101	2046	12.0	95987.50	43.20	0	1	0
4914920 191101	2046	12.1	95550.00	43.18	0	1	0
4915020 191101	2046	12.2	95012.50	43.33	0	1	0
4915120 191101	2046	12.3	97737.50	43.32	0	1	0
4915220 191101	2046	12.4	93375.00	43.49	0	1	0
4915320 191101	2046	12.5	96500.00	43.44	0	1	0
4915420 191101	2046	12.6	95537.50	43.53	0	1	0
4915530 191101	2046	12.7	97000.00	43.53	0	1	0
4915630 191101	2046	12.8	95462.50	43.59	0	1	0
4915730 191101	2046	12.9	94700.00	43.64	0	1	0
4915830 191101	2046	13.0	93950.00	43.63	0	1	0
4915920 191101	2046	13.1	97075.00	43.54	0	1	0
4916030 191101	2046	13.2	95450.00	43.61	0	1	0
4916130 191101	2046	13.3	97200.00	43.63	0	1	0
4916230 191101	2046	13.4	92812.50	43.60	0	1	0
4916330 191101	2046	13.5	93837.50	43.58	0	1	0
4916430 191101	2046	13.6	93837.50	43.46	0	1	0
4916530 191101	2046	13.7	97650.00	43.38	0	1	0
4916630 191101	2046	13.8	95125.00	43.41	0	1	0
4916730 191101	2046	13.9	96025.00	43.39	0	1	0
4916830 191101	2046	14.0	94300.00	43.45	0	1	0
4916929 191101	2046	14.1	98487.50	43.47	0	1	0
4917029 191101	2046	14.2	93562.50	43.53	0	1	0
4917129 191101	2046	14.3	95137.50	43.45	0	1	0
4917229 191101	2046	14.4	95562.50	43.35	0	1	0
4917329 191101	2046	14.5	94425.00	43.48	0	1	0
4917439 191101	2046	14.6	94350.00	43.51	0	1	0
4917539 191101	2046	14.7	93975.00	43.53	0	1	0
4917639 191101	2046	14.8	97300.00	43.36	0	1	0
4917739 191101	2046	14.9	95450.00	43.46	0	1	0
4917839 191101	2046	15.0	95587.50	43.43	0	1	0
4917939 191101	2046	15.1	93362.50	43.49	0	1	0
4918039 191101	2046	15.2	93887.50	43.26	0	1	0
4918139 191101	2046	15.3	95437.50	43.28	0	1	0
4918239 191101	2046	15.4	95612.50	43.29	0	1	0
4918339 191101	2046	15.5	94587.50	43.29	0	1	0
4918449 191101	2046	15.6	94287.50	43.30	0	1	0
4918549 191101	2046	15.7	95925.00	43.30	0	1	0
4918649 191101	2046	15.8	93687.50	43.38	0	1	0
4918749 191101	2046	15.9	94587.50	43.22	0	1	0
4918849 191101	2046	16.0	97712.50	43.18	0	1	0
4918949 191101	2046	16.1	97137.50	43.28	0	1	0
4919049 191101	2046	16.2	94862.50	43.45	0	1	0
4919149 191101	2046	16.3	93612.50	43.49	0	1	0
4919249 191101	2046	16.4	92450.00	43.41	0	1	0
4919348 191101	2046	16.5	95875.00	43.27	0	1	0
4919449 191101	2046	16.6	94412.50	43.33	0	1	0
4919559 191101	2046	16.7	94475.00	43.33	0	1	0
4919648 191101	2046	16.8	94400.00	43.27	0	1	0
4919759 191101	2046	16.9	95262.50	43.30	0	1	0
4919848 191101	2046	17.0	94475.00	43.33	0	1	0
4919948 191101	2046	17.1	96875.00	43.18	0	1	0
4920058 191101	2046	17.2	95437.50	43.17	0	1	0
4920148 191101	2046	17.3	96050.00	43.20	0	1	0
4920258 191101	2046	17.4	94537.50	43.31	0	1	0
4920348 191101	2046	17.5	94300.00	43.40	0	1	0
4920458 191101	2046	17.6	94812.50	43.33	0	1	0
4920558 191101	2046	17.7	91825.00	43.35	0	1	0
4920658 191101	2046	17.8	92762.50	43.23	0	1	0
4920758 191101	2046	17.9	95362.50	43.16	0	1	0
4920858 191101	2046	18.0	94250.00	43.16	0	1	0
4920958 191101	2046	18.1	92712.50	43.15	0	1	0
4921058 191101	2046	18.2	97525.00	42.96	0	1	0
4921158 191101	2046	18.3	95162.50	43.06	0	1	0
4921258 191101	2046	18.4	96275.00	43.02	0	1	0
4921358 191101	2046	18.5	95100.00	43.09	0	1	0
4921468 191101	2046	18.6	94837.50	43.13	0	1	0
4921568 191101	2046	18.7	95100.00	43.13	0	1	0
4921668 191101	2046	18.8	93887.50	43.28	0	1	0
4921768 191101	2046	18.9	95625.00	43.33	0	1	0
4921867 191101	2046	19.0	95662.50	43.34	0	1	0
4921967 191101	2046	19.1	95500.00	43.40	0	1	0
4922067 191101	2046	19.2	94712.50	43.53	0	1	0
4922167 191101	2046	19.3	96687.50	43.40	0	1	0
4922267 191101	2046	19.4	95450.00	43.47	0	1	0
4922367 191101	2046	19.5	94175.00	43.44	0	1	0
4922477 191101	2046	19.6	94900.00	43.39	0	1	0
4922577 191101	2046	19.7	93650.00	43.40	0	1	0
4922677 191101	2046	19.8	94575.00	43.33	0	1	0
4922777 191101	2046	19.9	96725.00	43.36	0	1	0
4922877 191101	2046	20.0	96300.00	43.41	0	1	0
4922977 191101	2046	20.1	95000.00	43.44	0	1	0
4923077 191101	2046	20.2	93900.00	43.42	0	1	0
4923177 191101	2046	20.3	93450.00	43.38	0	1	0
4923277 191101	2046	20.4	93512.50	43.24	0	1	0
4923377 191101	2046	20.5	94600.00	43.15	0	1	0
4923477 191101	2046	20.6	94425.00	43.17	0	1	0
4923577 191101	2046	20.7	93512.50	43.15	0	1	0
4923677 191101	2046	20.8	96175.00	43.14	0	1	0
4923777 191101	2046	20.9	93837.50	43.21	0	1	0
4923877 191101	2046	21.0	96900.00	43.08	0	1	0
4923977 191101	2046	21.1	96525.00	43.11	0	1	0
4924077 191101	2046	21.2	94412.50	43.18	0	1	0
4924176 191101	2046	21.3	94937.50	43.20	0	1	0
4924286 191101	2046	21.4	94687.50	43.27	0	1	0
4924376 191101	2046	21.5	93837.50	43.32	0	1	0
4924486 191101	2046	21.6	97862.50	43.29	0	1	0
4924586 191101	2046	21.7	93687.50	43.44	0	1	0
4924686 191101	2046	21.8	94737.50	43.45	0	1	0
4924786 191101	2046	21.9	95250.00	43.38	0	1	0
4924886 191101	2046	22.0	95125.00	43.45	0	1	0
4924986 191101	2046	22.1	94512.50	43.37	0	1	0
4925086 191101	2046	22.2	96600.00	43.28	0	1	0
4925186 191101	2046	22.3	92575.00	43.38	0	1	0
4925286 191101	2046	22.4	93537.50	43.27	0	1	0
4925386 191101	2046	22.5	94637.50	43.22	0	1	0
4925496 191101	2046	22.6	96500.00	43.25	0	1	0
4925596 191101	2046	22.7	93250.00	43.19	0	1	0
4925696 191101	2046	22.8	94525.00	43.17	0	1	0
4925796 191101	2046	22.9	94950.00	43.16	0	1	0
4925896 191101	2046	23.0	94287.50	43.15	0	1	0
4925996 191101	2046	23.1	92062.50	43.11	0	1	0
4926096 191101	2046	23.2	94000.00	43.00	0	1	0
4926196 191101	2046	23.3	97200.00	42.88	0	1	0
4926296 191101	2046	23.4	93787.50	43.09	0	1	0
4926396 191101	2046	23.5	93775.00	43.10	0	1	0
4926505 191101	2046	23.6	94412.50	43.07	0	1	0
4926606 191101	2046	23.7	94412.50	42.97	0	1	0
4926705 191101	2046	23.8	95400.00	43.02	0	1	0
4926805 191101	2046	23.9	94262.50	43.06	0	1	0
4926905 191101	2046	24.0	95775.00	43.03	0	1	0
4926995 191101	2046	24.1	94137.50	43.10	0	1	0
4927105 191101	2046	24.2	94512.50	43.19	0	1	0
4927205 191101	2046	24.3	95112.50	43.22	0	1	0
4927305 191101	2046	24.4	92950.00	43.12	0	1	0
4927405 191101	2046	24.5	95012.50	43.08	0	1	0
4927505 191101	2046	24.6	93212.50	43.14	0	1	0
4927605 191101	2046	24.7	93212.50	43.09	0	1	0
4927705 191101	2046	24.8	94937.50	43.03	0	1	0
4927805 191101	2046	24.9	95937.50	43.01	0	1	0
4927905 191101	2046	25.0	92137.50	43.09	0	1	0
4928005 191101	2046	25.1	94550.00	42.92	0	1	0
4928105 191101	2046	25.2	96012.50	42.94	0	1	0
4928205 191101	2046	25.3	93775.00	43.01	0	1	0
4928305 191101	2046	25.4	93800.00	42.95	0	1	0
4928405 191101	2046	25.5	95575.00	42.99	0	1	0
4928514 191101	2046	25.6	93975.00	43.01	0	1	0
4928614 191101	2046	25.7	94775.00	43.05	0	1	0
4928714 191101	2046	25.8	94175.00	43.12	0	1	0
4928814 191101	2046	25.9	93850.00	43.08	0	1	0
4928914 191101	2046	26.0	94300.00	42.99	0	1	0
4929014 191101	2046	26.1	93187.50	43.09	0	1	0
4929114 191101	2046	26.2	94850.00	43.02	0	1	0
4929214 191101	2046	26.3	95287.50	42.97	0	1	0
4929314 191101	2046	26.4	93962.50	43.04	0	1	0
4929414 191101	2046	26.5	95800.00	43.05	0	1	0
4929524 191101	2046	26.6	95337.50	43.06	0	1	0
4929624 191101	2046	26.7	95337.50	43.12	0	1	0
4929724 191101	2046	26.8	92650.00	43.14	0	1	0
4929824 191101	2046	26.9	94150.00	43.08	0	1	0
4929924 191101	2046	27.0	94437.50	43.09	0	1	0
4930024 191101	2046	27.1	94250.00	43.10	0	1	0
4930124 191101	2046	27.2	96225.00	43.14	0	1	0
4930224 191101	2046	27.3	94437.50	43.20	0	1	0
4930324 191101	2046	27.4	94562.50	43.17	0	1	0
4930424 191101	2046	27.5	93262.50	43.19	0	1	0
4930524 191101	2046	27.6	94300.00	43.08	0	1	0
4930634 191101	2046	27.7	94837.50	43.03	0	1	0
4930724 191101	2046	27.8	94550.00	43.01	0	1	0
4930834 191101	2046	27.9	94675.00	43.10	0	1	0
4930924 191101	2046	28.0	94300.00	43.12	0	1	0
4931023 191101	2046	28.1	92487.50	43.11	0	1	0
4931133 191101	2046	28.2	94800.00	43.03	0	1	0
4931223 191101	2046	28.3	95262.50	42.97	0	1	0
4931333 191101	2046	28.4	95200.00	43.01	0	1	0
4931423 191101	2046	28.5	92425.00	43.04	0	1	0
4931533 191101	2046	28.6	94000.00	43.00	0	1	0
4931633 191101	2046	28.7	94000.00	42.98	0	1	0
4931733 191101	2046	28.8	93600.00	42.95	0	1	0
4931833 191101	2046	28.9	94200.00	42.90	0	1	0
4931933 191101	2046	29.0	93300.00	42.88	0	1	0
4932033 191101	2046	29.1	93875.00	42.84	0	1	0
4932133 191101	2046	29.2	96737.50	42.90	0	1	0
4932233 191101	2046	29.3	96025.00	42.99	0	1	0
4932333 191101	2046	29.4	96587.50	43.02	0	1	0
4932433 191101	2046	29.5	94837.50	43.08	0	1	0
4932543 191101	2046	29.6	95000.00	43.19	0	1	0
4932643 191101	2046	29.7	95000.00	43.24	0	1	0
4932743 191101	2046	29.8	93025.00	43.28	0	1	0
4932842 191101	2046	29.9	94012.50	43.26	0	1	0
4932942 191101	2046	30.0	95975.00	43.25	0	1	0
4933042 191101	2046	30.1	97750.00	43.37	0	1	0
4933142 191101	2046	30.2	94225.00	43.54	0	1	0
4933242 191101	2046	30.3	94187.50	43.43	0	1	0
4933342 191101	2046	30.4	93125.00	43.35	0	1	0
4933442 191101	2046	30.5	96337.50	43.19	0	1	0
4933552 191101	2046	30.6	97137.50	43.26	0	1	0
4933652 191101	2046	30.7	97137.50	43.35	0	1	0
4933752 191101	2046	30.8	93887.50	43.45	0	1	0
4933852 191101	2046	30.9	96550.00	43.49	0	1	0
4933952 191101	2046	31.0	94375.00	43.60	0	1	0
4934052 191101	2046	31.1	95612.50	43.53	0	1	0
4934152 191101	2046	31.2	94750.00	43.44	0	1	0
4934252 191101	2046	31.3	95475.00	43.46	0	1	0
4934352 191101	2046	31.4	95675.00	43.52	0	1	0
4934452 191101	2046	31.5	96212.50	43.63	0	1	0
4934552 191101	2046	31.6	96725.00	43.63	0	1	0
4934652 191101	2046	31.7	96725.00	43.61	0	1	0
4934752 191101	2046	31.8	94062.50	43.59	0	1	0
4934862 191101	2046	31.9	95525.00	43.60	0	1	0
4934952 191101	2046	32.0	95525.00	43.55	0	1	0
4935052 191101	2046	32.1	95512.50	43.60	0	1	0
4935152 191101	2046	32.2	94425.00	43.60	0	1	0
4935252 191101	2046	32.3	95100.00	43.58	0	1	0
4935362 191101	2046	32.4	94700.00	43.57	0	1	0
4935451 191101	2046	32.5	96150.00	43.52	0	1	0
4935562 191101	2046	32.6	93600.00	43.52	0	1	0
4935662 191101	2046	32.7	93600.00	43.38	0	1	0
4935761 191101	2046	32.8	93975.00	43.24	0	1	0
4935861 191101	2046	32.9	97562.50	43.24	0	1	0
4935961 191101	2046	33.0	93925.00	43.33	0	1	0
4936061 191101	2046	33.1	94962.50	43.25	0	1	0
4936161 191101	2046	33.2	94562.50	43.23	0	1	0
4936261 191101	2046	33.3	90550.00	43.24	0	1	0
4936361 191101	2046	33.4	94125.00	43.03	0	1	0
4936461 191101	2046	33.5	94737.50	43.01	0	1	0
4936571 191101	2046	33.6	93887.50	42.94	0	1	0
4936671 191101	2046	33.7	94337.50	42.95	0	1	0
4936771 191101	2046	33.8	96425.00	42.99	0	1	0
4936871 191101	2046	33.9	93075.00	43.10	0	1	0
4936971 191101	2046	34.0	95612.50	42.90	0	1	0
4937071 191101	2046	34.1	93000.00	42.97	0	1	0
4937171 191101	2046	34.2	91587.50	42.88	0	1	0
4937271 191101	2046	34.3	96362.50	42.75	0	1	0
4937371 191101	2046	34.4	95812.50	43.01	0	1	0
4937471 191101	2046	34.5	96137.50	43.09	0	1	0
4937581 191101	2046	34.6	95962.50	43.15	0	1	0
4937681 191101	2046	34.7	95962.50	43.24	0	1	0
4937771 191101	2046	34.8	95137.50	43.32	0	1	0
4937881 191101	2046	34.9	96187.50	43.26	0	1	0
4937981 191101	2046	35.0	93487.50	43.40	0	1	0
4938081 191101	2046	35.1	93837.50	43.30	0	1	0
4938181 191101	2046	35.2	95137.50	43.34	0	1	0
4938281 191101	2046	35.3	95837.50	43.50	0	1	0
4938380 191101	2046	35.4	94450.00	43.48	0	1	0
4938480 191101	2046	35.5	95025.00	43.42	0	1	0
4938581 191101	2046	35.6	96775.00	43.37	0	1	0
4938681 191101	2046	35.7	96775.00	43.40	0	1	0
4938781 191101	2046	35.8	95025.00	43.44	0	1	0
4938881 191101	2046	35.9	95525.00	43.43	0	1	0
4938980 191101	2046	36.0	92512.50	43.40	0	1	0
4939080 191101	2046	36.1	95887.50	43.36	0	1	0
4939180 191101	2046	36.2	93575.00	43.45	0	1	0
4939280 191101	2046	36.3	93600.00	43.38	0	1	0
4939380 191101	2046	36.4	97400.00	43.28	0	1	0
4939480 191101	2046	36.5	92537.50	43.41	0	1	0
4939590 191101	2046	36.6	94437.50	43.30	0	1	0
4939690 191101	2046	36.7	94412.50	43.20	0	1	0
4939790 191101	2046	36.8	94225.00	43.09	0	1	0
4939890 191101	2046	36.9	95025.00	43.06	0	1	0
4939990 191101	2046	37.0	95637.50	43.03	0	1	0
4940090 191101	2046	37.1	94062.50	43.17	0	1	0
4940190 191101	2046	37.2	96525.00	43.09	0	1	0
4940290 191101	2046	37.3	96600.00	43.22	0	1	0
4940390 191101	2046	37.4	92487.50	43.36	0	1	0
4940490 191101	2046	37.5	94287.50	43.14	0	1	0
4940600 191101	2046	37.6	95087.50	43.22	0	1	0
4940700 191101	2046	37.7	94400.00	43.25	0	1	0
4940800 191101	2046	37.8	94150.00	43.25	0	1	0
4940900 191101	2046	37.9	96375.00	43.24	0	1	0
4940999 191101	2046	38.0	94662.50	43.30	0	1	0
4941100 191101	2046	38.1	93625.00	43.26	0	1	0
4941199 191101	2046	38.2	93350.00	43.24	0	1	0
4941299 191101	2046	38.3	94087.50	43.10	0	1	0
4941399 191101	2046	38.4	94062.50	42.98	0	1	0
4941499 191101	2046	38.5	93012.50	43.05	0	1	0
4941599 191101	2046	38.6	92612.50	43.00	0	1	0
4941709 191101	2046	38.7	94550.00	42.89	0	1	0
4941799 191101	2046	38.8	97150.00	42.89	0	1	0
4941909 191101	2046	38.9	95687.50	43.03	0	1	0
4941999 191101	2046	39.0	94925.00	43.00	0	1	0
4942099 191101	2046	39.1	95250.00	43.01	0	1	0
4942209 191101	2046	39.2	95000.00	43.08	0	1	0
4942299 191101	2046	39.3	94625.00	43.16	0	1	0
4942409 191101	2046	39.4	92587.50	43.18	0	1	0
4942499 191101	2046	39.5	94212.50	43.11	0	1	0
4942609 191101	2046	39.6	94387.50	43.17	0	1	0
4942709 191101	2046	39.7	96537.50	43.25	0	1	0
4942808 191101	2046	39.8	95437.50	43.34	0	1	0
4942909 191101	2046	39.9	94775.00	43.26	0	1	0
4943008 191101	2046	40.0	93450.00	43.22	0	1	0
4943108 191101	2046	40.1	96325.00	43.15	0	1	0
4943208 191101	2046	40.2	96050.00	43.20	0	1	0
4943308 191101	2046	40.3	96600.00	43.25	0	1	0
4943408 191101	2046	40.4	94762.50	43.34	0	1	0
4943508 191101	2046	40.5	94750.00	43.43	0	1	0
4943618 191101	2046	40.6	95875.00	43.46	0	1	0
4943718 191101	2046	40.7	93787.50	43.53	0	1	0
4943818 191101	2046	40.8	95912.50	43.40	0	1	0
4943918 191101	2046	40.9	94450.00	43.42	0	1	0
4944018 191101	2046	41.0	95037.50	43.41	0	1	0
4944118 191101	2046	41.1	95587.50	43.48	0	1	0
4944218 191101	2046	41.2	94712.50	43.45	0	1	0
4944318 191101	2046	41.3	95537.50	43.39	0	1	0
4944418 191101	2046	41.4	95387.50	43.34	0	1	0
4944518 191101	2046	41.5	93337.50	43.37	0	1	0
4944628 191101	2046	41.6	95237.50	43.30	0	1	0
4944727 191101	2046	41.7	96262.50	43.27	0	1	0
4944827 191101	2046	41.8	94712.50	43.39	0	1	0
4944927 191101	2046	41.9	95987.50	43.33	0	1	0
4945027 191101	2046	42.0	95725.00	43.40	0	1	0
4945127 191101	2046	42.1	96212.50	43.43	0	1	0
4945227 191101	2046	42.2	94475.00	43.46	0	1	0
4945327 191101	2046	42.3	95387.50	43.45	0	1	0
4945427 191101	2046	42.4	92362.50	43.44	0	1	0
4945527 191101	2046	42.5	94662.50	43.31	0	1	0
4945627 191101	2046	42.6	95425.00	43.37	0	1	0
4945727 191101	2046	42.7	94325.00	43.37	0	1	0
4945827 191101	2046	42.8	93812.50	43.29	0	1	0
4945927 191101	2046	42.9	95350.00	43.25	0	1	0
4946027 191101	2046	43.0	92787.50	43.22	0	1	0
4946127 191101	2046	43.1	93312.50	43.09	0	1	0
4946227 191101	2046	43.2	94675.00	42.96	0	1	0
4946327 191101	2046	43.3	94900.00	42.96	0	1	0
4946437 191101	2046	43.4	95325.00	42.94	0	1	0
4946527 191101	2046	43.5	94425.00	43.08	0	1	0
4946636 191101	2046	43.6	92000.00	43.07	0	1	0
4946736 191101	2046	43.7	94675.00	42.91	0	1	0
4946836 191101	2046	43.8	94762.50	42.93	0	1	0
4946936 191101	2046	43.9	93950.00	42.97	0	1	0
4947036 191101	2046	44.0	93712.50	42.91	0	1	0
4947136 191101	2046	44.1	95787.50	42.95	0	1	0
4947236 191101	2046	44.2	93862.50	43.06	0	1	0
4947336 191101	2046	44.3	95987.50	43.02	0	1	0
4947436 191101	2046	44.4	96500.00	43.07	0	1	0
4947536 191101	2046	44.5	92600.00	43.12	0	1	0
4947646 191101	2046	44.6	95150.00	43.04	0	1	0
4947746 191101	2046	44.7	95737.50	43.18	0	1	0
4947846 191101	2046	44.8	94987.50	43.23	0	1	0
4947946 191101	2046	44.9	95425.00	43.24	0	1	0
4948046 191101	2046	45.0	95350.00	43.31	0	1	0
4948146 191101	2046	45.1	94925.00	43.38	0	1	0
4948246 191101	2046	45.2	93337.50	43.34	0	1	0
4948346 191101	2046	45.3	94225.00	43.32	0	1	0
4948445 191101	2046	45.4	92975.00	43.24	0	1	0
4948545 191101	2046	45.5	96312.50	43.08	0	1	0
4948655 191101	2046	45.6	94487.50	43.25	0	1	0
4948755 191101	2046	45.7	94125.00	43.22	0	1	0
4948855 191101	2046	45.8	90975.00	43.15	0	1	0
4948955 191101	2046	45.9	93687.50	42.97	0	1	0
4949055 191101	2046	46.0	95200.00	42.89	0	1	0
4949155 191101	2046	46.1	93475.00	42.88	0	1	0
4949255 191101	2046	46.2	95012.50	42.82	0	1	0
4949355 191101	2046	46.3	93775.00	42.89	0	1	0
4949455 191101	2046	46.4	95237.50	42.87	0	1	0
4949555 191101	2046	46.5	91450.00	42.97	0	1	0
4949655 191101	2046	46.6	94387.50	42.75	0	1	0
4949755 191101	2046	46.7	92100.00	42.75	0	1	0
4949855 191101	2046	46.8	92000.00	42.66	0	1	0
4949955 191101	2046	46.9	94637.50	42.70	0	1	0
4950055 191101	2046	47.0	95325.00	42.75	0	1	0
4950155 191101	2046	47.1	93250.00	42.75	0	1	0
4950255 191101	2046	47.2	95762.50	42.74	0	1	0
4950354 191101	2046	47.3	94250.00	42.78	0	1	0
4950454 191101	2046	47.4	95062.50	42.80	0	1	0
4950554 191101	2046	47.5	93837.50	42.79	0	1	0
4950654 191101	2046	47.6	94475.00	42.90	0	1	0
4950764 191101	2046	47.7	94250.00	42.90	0	1	0
4950864 191101	2046	47.8	94575.00	43.00	0	1	0
4950964 191101	2046	47.9	95075.00	43.11	0	1	0
4951064 191101	2046	48.0	93537.50	43.13	0	1	0
4951164 191101	2046	48.1	92562.50	43.05	0	1	0
4951264 191101	2046	48.2	93912.50	43.02	0	1	0
4951364 191101	2046	48.3	95775.00	42.94	0	1	0
4951464 191101	2046	48.4	94600.00	43.01	0	1	0
4951564 191101	2046	48.5	94887.50	42.99	0	1	0
4951664 191101	2046	48.6	93450.00	43.03	0	1	0
4951774 191101	2046	48.7	91962.50	42.99	0	1	0
4951874 191101	2046	48.8	92975.00	42.89	0	1	0
4951974 191101	2046	48.9	94725.00	42.81	0	1	0
4952074 191101	2046	49.0	95775.00	42.80	0	1	0
4952174 191101	2046	49.1	93587.50	42.90	0	1	0
4952274 191101	2046	49.2	95775.00	42.94	0	1	0
4952374 191101	2046	49.3	95525.00	43.03	0	1	0
4952474 191101	2046	49.4	95675.00	43.02	0	1	0
4952574 191101	2046	49.5	92762.50	43.07	0	1	0
4952674 191101	2046	49.6	97587.50	42.97	0	1	0
4952784 191101	2046	49.7	93587.50	43.16	0	1	0
4952874 191101	2046	49.8	94800.00	43.23	0	1	0
4952983 191101	2046	49.9	92400.00	43.31	0	1	0
4953083 191101	2046	50.0	93950.00	43.21	0	1	0
4953173 191101	2046	50.1	94150.00	43.12	0	1	0
4953283 191101	2046	50.2	93050.00	43.15	0	1	0
4953383 191101	2046	50.3	94712.50	43.03	0	1	0
4953483 191101	2046	50.4	92550.00	42.99	0	1	0
4953583 191101	2046	50.5	94787.50	42.85	0	1	0
4953683 191101	2046	50.6	95400.00	42.94	0	1	0
4953783 191101	2046	50.7	95062.50	42.84	0	1	0
4953883 191101	2046	50.8	93487.50	42.91	0	1	0
4953983 191101	2046	50.9	94700.00	42.85	0	1	0
4954083 191101	2046	51.0	97150.00	42.95	0	1	0
4954183 191101	2046	51.1	94775.00	43.10	0	1	0
4954283 191101	2046	51.2	93550.00	43.13	0	1	0
4954383 191101	2046	51.3	95075.00	43.15	0	1	0
4954483 191101	2046	51.4	92712.50	43.16	0	1	0
4954583 191101	2046	51.5	95762.50	43.17	0	1	0
4954683 191101	2046	51.6	92662.50	43.22	0	1	0
4954793 191101	2046	51.7	95200.00	43.09	0	1	0
4954893 191101	2046	51.8	94525.00	43.10	0	1	0
4954993 191101	2046	51.9	96512.50	43.15	0	1	0
4955093 191101	2046	52.0	94750.00	43.23	0	1	0
4955193 191101	2046	52.1	92737.50	43.12	0	1	0
4955293 191101	2046	52.2	95262.50	43.03	0	1	0
4955393 191101	2046	52.3	91537.50	43.10	0	1	0
4955492 191101	2046	52.4	95050.00	42.94	0	1	0
4955593 191101	2046	52.5	94200.00	43.05	0	1	0
4955692 191101	2046	52.6	94637.50	42.98	0	1	0
4955802 191101	2046	52.7	93987.50	43.07	0	1	0
4955902 191101	2046	52.8	94312.50	43.01	0	1	0
4956002 191101	2046	52.9	93025.00	43.00	0	1	0
4956102 191101	2046	53.0	92712.50	42.85	0	1	0
4956202 191101	2046	53.1	94012.50	42.76	0	1	0
4956302 191101	2046	53.2	94887.50	42.81	0	1	0
4956402 191101	2046	53.3	96187.50	42.80	0	1	0
4956502 191101	2046	53.4	94962.50	43.01	0	1	0
4956602 191101	2046	53.5	93237.50	43.00	0	1	0
4956702 191101	2046	53.6	94200.00	42.96	0	1	0
4956802 191101	2046	53.7	95862.50	42.94	0	1	0
4956902 191101	2046	53.8	94312.50	43.02	0	1	0
4957012 191101	2046	53.9	94825.00	43.02	0	1	0
4957102 191101	2046	54.0	93650.00	43.10	0	1	0
4957202 191101	2046	54.1	97125.00	43.15	0	1	0
4957312 191101	2046	54.2	94375.00	43.29	0	1	0
4957402 191101	2046	54.3	95425.00	43.26	0	1	0
4957512 191101	2046	54.4	93975.00	43.23	0	1	0
4957602 191101	2046	54.5	97225.00	43.18	0	1	0
4957702 191101	2046	54.6	94087.50	43.36	0	1	0
4957811 191101	2046	54.7	94487.50	43.36	0	1	0
4957911 191101	2046	54.8	94012.50	43.30	0	1	0
4958011 191101	2046	54.9	95662.50	43.28	0	1	0
4958112 191101	2046	55.0	95912.50	43.32	0	1	0
4958212 191101	2046	55.1	95687.50	43.42	0	1	0
4958312 191101	2046	55.2	92837.50	43.36	0	1	0
4958412 191101	2046	55.3	96050.00	43.29	0	1	0
4958512 191101	2046	55.4	94325.00	43.32	0	1	0
4958612 191101	2046	55.5	94662.50	43.33	0	1	0
4958712 191101	2046	55.6	94825.00	43.22	0	1	0
4958821 191101	2046	55.7	95412.50	43.25	0	1	0
4958921 191101	2046	55.8	93737.50	43.29	0	1	0
4959021 191101	2046	55.9	95612.50	43.28	0	1	0
4959121 191101	2046	56.0	95637.50	43.28	0	1	0
4959221 191101	2046	56.1	93925.00	43.27	0	1	0
4959321 191101	2046	56.2	92675.00	43.19	0	1	0
4959421 191101	2046	56.3	93737.50	43.18	0	1	0
4959521 191101	2046	56.4	91350.00	43.07	0	1	0
4959621 191101	2046	56.5	93787.50	42.94	0	1	0
4959721 191101	2046	56.6	94975.00	42.90	0	1	0
4959831 191101	2046	56.7	95150.00	42.91	0	1	0
4959931 191101	2046	56.8	94750.00	42.90	0	1	0
5000031 191101	2046	56.9	94862.50	42.94	0	1	0
5000131 191101	2046	57.0	94612.50	42.91	0	1	0
5000231 191101	2046	57.1	92750.00	42.86	0	1	0
5000331 191101	2046	57.2	95800.00	42.81	0	1	0
5000431 191101	2046	57.3	94625.00	42.95	0	1	0
5000531 191101	2046	57.4	96087.50	42.99	0	1	0
5000630 191101	2046	57.5	96200.00	43.20	0	1	0
5000730 191101	2046	57.6	96087.50	43.31	0	1	0
5000831 191101	2046	57.7	93775.00	43.36	0	1	0
5000931 191101	2046	57.8	95800.00	43.30	0	1	0
5001031 191101	2046	57.9	95500.00	43.35	0	1	0
5001130 191101	2046	58.0	93900.00	43.38	0	1	0
5001230 191101	2046	58.1	93237.50	43.34	0	1	0
5001330 191101	2046	58.2	94350.00	43.37	0	1	0
5001430 191101	2046	58.3	94525.00	43.30	0	1	0
5001530 191101	2046	58.4	95050.00	43.30	0	1	0
5001630 191101	2046	58.5	95300.00	43.25	0	1	0
5001730 191101	2046	58.6	97937.50	43.21	0	1	0
5001840 191101	2046	58.7	96200.00	43.29	0	1	0
5001940 191101	2046	58.8	94487.50	43.40	0	1	0
5002040 191101	2046	58.9	95000.00	43.34	0	1	0
5002140 191101	2046	59.0	92387.50	43.32	0	1	0
5002240 191101	2046	59.1	95500.00	43.25	0	1	0
5002340 191101	2046	59.2	94312.50	43.35	0	1	0
5002440 191101	2046	59.3	96212.50	43.35	0	1	0
5002540 191101	2046	59.4	95125.00	43.43	0	1	0
5002640 191101	2046	59.5	92650.00	43.43	0	1	0
5002740 191101	2046	59.6	95925.00	43.31	0	1	0
5002850 191101	2046	59.7	96400.00	43.22	0	1	0
5002950 191101	2046	59.8	95137.50	43.23	0	1	0
5003050 191101	2046	59.9	92162.50	43.26	0	1	0
5003151 191101	2047	0.0	93700.00	43.13	0	1	0
5003251 191101	2047	0.1	95787.50	43.19	0	1	0
5003351 191101	2047	0.2	95050.00	43.20	0	1	0
5003451 191101	2047	0.3	96387.50	43.24	0	1	0
5003551 191101	2047	0.4	91112.50	43.24	0	1	0
5003650 191101	2047	0.5	95037.50	43.06	0	1	0
5003750 191101	2047	0.6	94250.00	43.17	0	1	0
5003850 191101	2047	0.7	95400.00	43.10	0	1	0
5003950 191101	2047	0.8	93362.50	43.05	0	1	0
5004050 191101	2047	0.9	96112.50	42.97	0	1	0
5004150 191101	2047	1.0	92812.50	43.15	0	1	0
5004250 191101	2047	1.1	94775.00	43.11	0	1	0
5004350 191101	2047	1.2	95875.00	43.06	0	1	0
5004450 191101	2047	1.3	95762.50	43.10	0	1	0
5004550 191101	2047	1.4	92900.00	43.07	0	1	0
5004650 191101	2047	1.5	95387.50	43.15	0	1	0
5004750 191101	2047	1.6	95487.50	43.17	0	1	0
5004860 191101	2047	1.7	94125.00	43.22	0	1	0
5004960 191101	2047	1.8	95650.00	43.17	0	1	0
5005060 191101	2047	1.9	94325.00	43.27	0	1	0
5005160 191101	2047	2.0	94637.50	43.19	0	1	0
5005260 191101	2047	2.1	95837.50	43.27	0	1	0
5005360 191101	2047	2.2	95837.50	43.32	0	1	0
5005460 191101	2047	2.3	92650.00	43.32	0	1	0
5005559 191101	2047	2.4	94412.50	43.18	0	1	0
5005660 191101	2047	2.5	93037.50	43.25	0	1	0
5005759 191101	2047	2.6	95900.00	43.14	0	1	0
5005869 191101	2047	2.7	94287.50	43.16	0	1	0
5005969 191101	2047	2.8	95337.50	43.17	0	1	0
5006069 191101	2047	2.9	95112.50	43.15	0	1	0
5006169 191101	2047	3.0	94625.00	43.19	0	1	0
5006269 191101	2047	3.1	94575.00	43.19	0	1	0
5006369 191101	2047	3.2	93775.00	43.13	0	1	0
5006469 191101	2047	3.3	93612.50	43.04	0	1	0
5006569 191101	2047	3.4	96137.50	43.08	0	1	0
5006669 191101	2047	3.5	94200.00	43.16	0	1	0
5006769 191101	2047	3.6	95362.50	43.21	0	1	0
5006879 191101	2047	3.7	95712.50	43.19	0	1	0
5006969 191101	2047	3.8	91600.00	43.25	0	1	0
5007079 191101	2047	3.9	95175.00	43.08	0	1	0
5007179 191101	2047	4.0	95350.00	43.08	0	1	0
5007269 191101	2047	4.1	92362.50	43.12	0	1	0
5007379 191101	2047	4.2	94987.50	43.02	0	1	0
5007469 191101	2047	4.3	92000.00	43.07	0	1	0
5007579 191101	2047	4.4	91612.50	43.00	0	1	0
5007679 191101	2047	4.5	97762.50	42.80	0	1	0
5007769 191101	2047	4.6	94237.50	42.96	0	1	0
5007879 191101	2047	4.7	93362.50	42.91	0	1	0
5007979 191101	2047	4.8	94975.00	42.80	0	1	0
5008079 191101	2047	4.9	96587.50	42.95	0	1	0
5008178 191101	2047	5.0	94050.00	43.02	0	1	0
5008279 191101	2047	5.1	96437.50	42.96	0	1	0
5008379 191101	2047	5.2	94950.00	43.14	0	1	0
5008478 191101	2047	5.3	97000.00	43.14	0	1	0
5008578 191101	2047	5.4	95437.50	43.36	0	1	0
5008678 191101	2047	5.5	95062.50	43.54	0	1	0
5008778 191101	2047	5.6	96262.50	43.41	0	1	0
5008888 191101	2047	5.7	94312.50	43.51	0	1	0
5008988 191101	2047	5.8	95475.00	43.55	0	1	0
5009088 191101	2047	5.9	95675.00	43.57	0	1	0
5009188 191101	2047	6.0	98600.00	43.53	0	1	0
5009288 191101	2047	6.1	95025.00	43.73	0	1	0
5009388 191101	2047	6.2	93587.50	43.67	0	1	0
5009488 191101	2047	6.3	94750.00	43.61	0	1	0
5009588 191101	2047	6.4	95012.50	43.51	0	1	0
5009688 191101	2047	6.5	92862.50	43.49	0	1	0
5009788 191101	2047	6.6	94725.00	43.39	0	1	0
5009898 191101	2047	6.7	93787.50	43.32	0	1	0
5009998 191101	2047	6.8	95625.00	43.30	0	1	0
5010098 191101	2047	6.9	94912.50	43.30	0	1	0
5010198 191101	2047	7.0	94962.50	43.27	0	1	0
5010298 191101	2047	7.1	92387.50	43.11	0	1	0
5010397 191101	2047	7.2	95312.50	42.99	0	1	0
5010497 191101	2047	7.3	94575.00	43.07	0	1	0
5010597 191101	2047	7.4	95587.50	43.06	0	1	0
5010697 191101	2047	7.5	91462.50	43.08	0	1	0
5010797 191101	2047	7.6	94937.50	43.02	0	1	0
5010907 191101	2047	7.7	93987.50	43.03	0	1	0
5010997 191101	2047	7.8	96750.00	43.04	0	1	0
5011107 191101	2047	7.9	97812.50	43.09	0	1	0
5011197 191101	2047	8.0	92962.50	43.22	0	1	0
5011297 191101	2047	8.1	95650.00	43.13	0	1	0
5011407 191101	2047	8.2	95887.50	43.28	0	1	0
5011497 191101	2047	8.3	93337.50	43.30	0	1	0
5011607 191101	2047	8.4	93725.00	43.25	0	1	0
5011697 191101	2047	8.5	93250.00	43.16	0	1	0
5011797 191101	2047	8.6	95162.50	43.24	0	1	0
5011907 191101	2047	8.7	95550.00	43.25	0	1	0
5012006 191101	2047	8.8	94312.50	43.32	0	1	0
5012106 191101	2047	8.9	95587.50	43.21	0	1	0
5012207 191101	2047	9.0	92325.00	43.11	0	1	0
5012306 191101	2047	9.1	95450.00	43.09	0	1	0
5012406 191101	2047	9.2	93112.50	43.08	0	1	0
5012506 191101	2047	9.3	94087.50	42.95	0	1	0
5012606 191101	2047	9.4	96337.50	42.99	0	1	0
5012706 191101	2047	9.5	94887.50	43.10	0	1	0
5012806 191101	2047	9.6	94562.50	43.18	0	1	0
5012916 191101	2047	9.7	93587.50	43.15	0	1	0
5013016 191101	2047	9.8	94775.00	43.06	0	1	0
5013116 191101	2047	9.9	95412.50	43.08	0	1	0
5013215 191101	2047	10.0	92600.00	43.07	0	1	0
5013315 191101	2047	10.1	94525.00	43.09	0	1	0
5013415 191101	2047	10.2	94837.50	43.04	0	1	0
5013515 191101	2047	10.3	94550.00	43.12	0	1	0
5013615 191101	2047	10.4	93662.50	43.14	0	1	0
5013715 191101	2047	10.5	96637.50	43.02	0	1	0
5013815 191101	2047	10.6	96125.00	43.10	0	1	0
5013925 191101	2047	10.7	93912.50	43.17	0	1	0
5014025 191101	2047	10.8	95525.00	43.19	0	1	0
5014125 191101	2047	10.9	94875.00	43.22	0	1	0
5014224 191101	2047	11.0	94175.00	43.20	0	1	0
5014324 191101	2047	11.1	94875.00	43.27	0	1	0
5014424 191101	2047	11.2	92475.00	43.28	0	1	0
5014524 191101	2047	11.3	93400.00	43.18	0	1	0
5014624 191101	2047	11.4	95512.50	43.12	0	1	0
5014724 191101	2047	11.5	95175.00	43.21	0	1	0
5014824 191101	2047	11.6	95075.00	43.14	0	1	0
5014934 191101	2047	11.7	94612.50	43.10	0	1	0
5015024 191101	2047	11.8	91825.00	43.13	0	1	0
5015134 191101	2047	11.9	94287.50	42.96	0	1	0
5015224 191101	2047	12.0	93425.00	42.93	0	1	0
5015324 191101	2047	12.1	97050.00	42.90	0	1	0
5015434 191101	2047	12.2	94600.00	43.00	0	1	0
5015524 191101	2047	12.3	92912.50	43.09	0	1	0
5015634 191101	2047	12.4	95537.50	43.07	0	1	0
5015734 191101	2047	12.5	95000.00	43.07	0	1	0
5015824 191101	2047	12.6	91987.50	43.06	0	1	0
5015934 191101	2047	12.7	96500.00	42.93	0	1	0
5016033 191101	2047	12.8	95987.50	43.01	0	1	0
5016133 191101	2047	12.9	94362.50	43.20	0	1	0
5016233 191101	2047	13.0	95362.50	43.20	0	1	0
5016333 191101	2047	13.1	93500.00	43.29	0	1	0
5016433 191101	2047	13.2	94650.00	43.13	0	1	0
5016533 191101	2047	13.3	93175.00	43.13	0	1	0
5016633 191101	2047	13.4	94462.50	43.14	0	1	0
5016733 191101	2047	13.5	93337.50	43.09	0	1	0
5016833 191101	2047	13.6	95862.50	43.02	0	1	0
5016943 191101	2047	13.7	94950.00	43.19	0	1	0
5017043 191101	2047	13.8	94975.00	43.12	0	1	0
5017143 191101	2047	13.9	94050.00	43.08	0	1	0
5017243 191101	2047	14.0	94975.00	43.06	0	1	0
5017343 191101	2047	14.1	93862.50	43.05	0	1	0
5017443 191101	2047	14.2	93812.50	43.06	0	1	0
5017543 191101	2047	14.3	93312.50	43.03	0	1	0
5017643 191101	2047	14.4	93037.50	43.03	0	1	0
5017743 191101	2047	14.5	94837.50	42.97	0	1	0
5017843 191101	2047	14.6	93550.00	43.04	0	1	0
5017953 191101	2047	14.7	94875.00	42.93	0	1	0
5018053 191101	2047	14.8	94387.50	42.93	0	1	0
5018153 191101	2047	14.9	93775.00	42.90	0	1	0
5018252 191101	2047	15.0	96900.00	42.89	0	1	0
5018352 191101	2047	15.1	93850.00	42.98	0	1	0
5018452 191101	2047	15.2	93362.50	42.98	0	1	0
5018552 191101	2047	15.3	94312.50	42.95	0	1	0
5018652 191101	2047	15.4	95200.00	43.00	0	1	0
5018752 191101	2047	15.5	92762.50	43.10	0	1	0
5018852 191101	2047	15.6	96800.00	43.00	0	1	0
5018962 191101	2047	15.7	93600.00	43.15	0	1	0
5019052 191101	2047	15.8	95187.50	43.09	0	1	0
5019162 191101	2047	15.9	96287.50	43.13	0	1	0
5019252 191101	2047	16.0	96312.50	43.24	0	1	0
5019352 191101	2047	16.1	94150.00	43.22	0	1	0
5019462 191101	2047	16.2	95787.50	43.23	0	1	0
5019552 191101	2047	16.3	96712.50	43.34	0	1	0
5019662 191101	2047	16.4	94125.00	43.45	0	1	0
5019752 191101	2047	16.5	94112.50	43.40	0	1	0
5019852 191101	2047	16.6	93975.00	43.46	0	1	0
5019962 191101	2047	16.7	96012.50	43.33	0	1	0
5020062 191101	2047	16.8	94887.50	43.44	0	1	0
5020162 191101	2047	16.9	94287.50	43.43	0	1	0
5020262 191101	2047	17.0	94325.00	43.34	0	1	0
5020361 191101	2047	17.1	94875.00	43.25	0	1	0
5020462 191101	2047	17.2	93737.50	43.28	0	1	0
5020561 191101	2047	17.3	95000.00	43.19	0	1	0
5020661 191101	2047	17.4	96687.50	43.11	0	1	0
5020761 191101	2047	17.5	95137.50	43.23	0	1	0
5020861 191101	2047	17.6	93475.00	43.27	0	1	0
5020971 191101	2047	17.7	96687.50	43.25	0	1	0
5021071 191101	2047	17.8	96550.00	43.28	0	1	0
5021171 191101	2047	17.9	96562.50	43.35	0	1	0
5021271 191101	2047	18.0	95975.00	43.46	0	1	0
5021371 191101	2047	18.1	95762.50	43.53	0	1	0
5021471 191101	2047	18.2	96337.50	43.57	0	1	0
5021571 191101	2047	18.3	94862.50	43.69	0	1	0
5021671 191101	2047	18.4	94675.00	43.68	0	1	0
5021771 191101	2047	18.5	94125.00	43.59	0	1	0
5021871 191101	2047	18.6	96437.50	43.55	0	1	0
5021981 191101	2047	18.7	95112.50	43.68	0	1	0
5022081 191101	2047	18.8	94075.00	43.61	0	1	0
5022181 191101	2047	18.9	94925.00	43.50	0	1	0
5022281 191101	2047	19.0	94100.00	43.42	0	1	0
5022381 191101	2047	19.1	96400.00	43.34	0	1	0
5022480 191101	2047	19.2	93362.50	43.37	0	1	0
5022580 191101	2047	19.3	94100.00	43.23	0	1	0
5022680 191101	2047	19.4	95287.50	43.20	0	1	0
5022780 191101	2047	19.5	96562.50	43.23	0	1	0
5022880 191101	2047	19.6	94712.50	43.34	0	1	0
5022980 191101	2047	19.7	93925.00	43.26	0	1	0
5023080 191101	2047	19.8	94075.00	43.21	0	1	0
5023190 191101	2047	19.9	93787.50	43.21	0	1	0
5023280 191101	2047	20.0	93837.50	43.15	0	1	0
5023380 191101	2047	20.1	94200.00	43.14	0	1	0
5023490 191101	2047	20.2	95437.50	43.04	0	1	0
5023580 191101	2047	20.3	93975.00	43.14	0	1	0
5023690 191101	2047	20.4	94637.50	43.13	0	1	0
5023780 191101	2047	20.5	93387.50	43.10	0	1	0
5023880 191101	2047	20.6	92525.00	42.96	0	1	0
5023990 191101	2047	20.7	94650.00	42.86	0	1	0
5024090 191101	2047	20.8	93587.50	42.89	0	1	0
5024190 191101	2047	20.9	93262.50	42.87	0	1	0
5024289 191101	2047	21.0	97037.50	42.85	0	1	0
5024390 191101	2047	21.1	96712.50	42.99	0	1	0
5024489 191101	2047	21.2	95787.50	43.10	0	1	0
5024589 191101	2047	21.3	93750.00	43.12	0	1	0
5024689 191101	2047	21.4	95550.00	43.11	0	1	0
5024789 191101	2047	21.5	95225.00	43.15	0	1	0
5024889 191101	2047	21.6	94737.50	43.23	0	1	0
5024999 191101	2047	21.7	95437.50	43.33	0	1	0
5025099 191101	2047	21.8	94450.00	43.37	0	1	0
5025199 191101	2047	21.9	96537.50	43.41	0	1	0
5025299 191101	2047	22.0	93175.00	43.56	0	1	0
5025399 191101	2047	22.1	94512.50	43.38	0	1	0
5025499 191101	2047	22.2	94337.50	43.28	0	1	0
5025599 191101	2047	22.3	94950.00	43.22	0	1	0
5025699 191101	2047	22.4	96550.00	43.27	0	1	0
5025799 191101	2047	22.5	96712.50	43.32	0	1	0
5025899 191101	2047	22.6	95375.00	43.38	0	1	0
5026009 191101	2047	22.7	96100.00	43.41	0	1	0
5026109 191101	2047	22.8	96400.00	43.44	0	1	0
5026209 191101	2047	22.9	96387.50	43.53	0	1	0
5026309 191101	2047	23.0	92137.50	43.52	0	1	0
5026409 191101	2047	23.1	93662.50	43.48	0	1	0
5026509 191101	2047	23.2	92625.00	43.44	0	1	0
5026609 191101	2047	23.3	91800.00	43.36	0	1	0
5026709 191101	2047	23.4	96412.50	43.22	0	1	0
5026809 191101	2047	23.5	96462.50	43.21	0	1	0
5026909 191101	2047	23.6	93037.50	43.20	0	1	0
5027009 191101	2047	23.7	93987.50	43.10	0	1	0
5027109 191101	2047	23.8	96450.00	43.00	0	1	0
5027209 191101	2047	23.9	93850.00	43.00	0	1	0
5027308 191101	2047	24.0	96462.50	42.89	0	1	0
5027408 191101	2047	24.1	93462.50	43.08	0	1	0
5027508 191101	2047	24.2	94575.00	43.07	0	1	0
5027608 191101	2047	24.3	95687.50	43.16	0	1	0
5027708 191101	2047	24.4	94462.50	43.34	0	1	0
5027808 191101	2047	24.5	94612.50	43.25	0	1	0
5027908 191101	2047	24.6	94937.50	43.17	0	1	0
5028018 191101	2047	24.7	94325.00	43.25	0	1	0
5028118 191101	2047	24.8	94937.50	43.27	0	1	0
5028218 191101	2047	24.9	93487.50	43.20	0	1	0
5028318 191101	2047	25.0	95175.00	43.18	0	1	0
5028418 191101	2047	25.1	93775.00	43.12	0	1	0
5028518 191101	2047	25.2	94087.50	43.14	0	1	0
5028618 191101	2047	25.3	93162.50	43.12	0	1	0
5028718 191101	2047	25.4	94750.00	43.00	0	1	0
5028818 191101	2047	25.5	93612.50	43.02	0	1	0
5028918 191101	2047	25.6	94200.00	42.97	0	1	0
5029028 191101	2047	25.7	95787.50	42.94	0	1	0
5029128 191101	2047	25.8	93725.00	43.00	0	1	0
5029228 191101	2047	25.9	94200.00	42.95	0	1	0
5029328 191101	2047	26.0	92787.50	42.98	0	1	0
5029428 191101	2047	26.1	94350.00	42.87	0	1	0
5029528 191101	2047	26.2	96000.00	42.90	0	1	0
5029628 191101	2047	26.3	94937.50	42.99	0	1	0
5029728 191101	2047	26.4	94625.00	43.07	0	1	0
5029828 191101	2047	26.5	95625.00	43.06	0	1	0
5029928 191101	2047	26.6	94062.50	43.15	0	1	0
5030037 191101	2047	26.7	94425.00	43.14	0	1	0
5030127 191101	2047	26.8	94962.50	43.08	0	1	0
5030237 191101	2047	26.9	95900.00	43.14	0	1	0
5030327 191101	2047	27.0	96362.50	43.22	0	1	0
5030427 191101	2047	27.1	96862.50	43.38	0	1	0
5030537 191101	2047	27.2	93012.50	43.49	0	1	0
5030627 191101	2047	27.3	94950.00	43.35	0	1	0
5030737 191101	2047	27.4	94412.50	43.36	0	1	0
5030827 191101	2047	27.5	93912.50	43.35	0	1	0
5030927 191101	2047	27.6	94125.00	43.27	0	1	0
5031037 191101	2047	27.7	95312.50	43.27	0	1	0
5031137 191101	2047	27.8	94337.50	43.31	0	1	0
5031237 191101	2047	27.9	93587.50	43.28	0	1	0
5031337 191101	2047	28.0	93987.50	43.18	0	1	0
5031437 191101	2047	28.1	94000.00	43.07	0	1	0
5031537 191101	2047	28.2	95987.50	42.94	0	1	0
5031637 191101	2047	28.3	93675.00	43.08	0	1	0
5031736 191101	2047	28.4	93412.50	43.02	0	1	0
5031836 191101	2047	28.5	93437.50	42.98	0	1	0
5031936 191101	2047	28.6	96412.50	42.95	0	1	0
5032046 191101	2047	28.7	93925.00	43.06	0	1	0
5032146 191101	2047	28.8	95212.50	42.99	0	1	0
5032246 191101	2047	28.9	95475.00	43.03	0	1	0
5032346 191101	2047	29.0	92975.00	43.12	0	1	0
5032446 191101	2047	29.1	95200.00	43.07	0	1	0
5032546 191101	2047	29.2	95687.50	43.13	0	1	0
5032646 191101	2047	29.3	94012.50	43.11	0	1	0
5032746 191101	2047	29.4	93575.00	43.13	0	1	0
5032846 191101	2047	29.5	95850.00	43.14	0	1	0
5032946 191101	2047	29.6	93062.50	43.24	0	1	0
5033056 191101	2047	29.7	96475.00	43.09	0	1	0
5033156 191101	2047	29.8	95962.50	43.21	0	1	0
5033256 191101	2047	29.9	95025.00	43.24	0	1	0
5033356 191101	2047	30.0	93300.00	43.22	0	1	0
5033456 191101	2047	30.1	94900.00	43.24	0	1	0
5033556 191101	2047	30.2	91912.50	43.22	0	1	0
5033655 191101	2047	30.3	95037.50	43.05	0	1	0
5033755 191101	2047	30.4	94150.00	43.10	0	1	0
5033855 191101	2047	30.5	95112.50	43.13	0	1	0
5033955 191101	2047	30.6	94637.50	43.09	0	1	0
5034055 191101	2047	30.7	94312.50	43.16	0	1	0
5034155 191101	2047	30.8	92050.00	43.07	0	1	0
5034265 191101	2047	30.9	94025.00	42.89	0	1	0
5034355 191101	2047	31.0	92325.00	42.84	0	1	0
5034455 191101	2047	31.1	95875.00	42.80	0	1	0
5034565 191101	2047	31.2	91650.00	42.84	0	1	0
5034655 191101	2047	31.3	94387.50	42.83	0	1	0
5034765 191101	2047	31.4	93362.50	42.80	0	1	0
5034855 191101	2047	31.5	92387.50	42.77	0	1	0
5034955 191101	2047	31.6	95225.00	42.65	0	1	0
5035065 191101	2047	31.7	96125.00	42.67	0	1	0
5035165 191101	2047	31.8	94600.00	42.75	0	1	0
5035265 191101	2047	31.9	94200.00	42.87	0	1	0
5035365 191101	2047	32.0	94562.50	42.88	0	1	0
5035465 191101	2047	32.1	93225.00	42.98	0	1	0
5035565 191101	2047	32.2	95075.00	42.86	0	1	0
5035664 191101	2047	32.3	92625.00	43.01	0	1	0
5035764 191101	2047	32.4	95912.50	42.93	0	1	0
5035864 191101	2047	32.5	94625.00	43.05	0	1	0
5035964 191101	2047	32.6	95462.50	43.15	0	1	0
5036074 191101	2047	32.7	92950.00	43.16	0	1	0
5036174 191101	2047	32.8	98450.00	43.02	0	1	0
5036274 191101	2047	32.9	92450.00	43.19	0	1	0
5036374 191101	2047	33.0	97687.50	43.11	0	1	0
5036474 191101	2047	33.1	96937.50	43.25	0	1	0
5036574 191101	2047	33.2	94912.50	43.42	0	1	0
5036674 191101	2047	33.3	93625.00	43.41	0	1	0
5036774 191101	2047	33.4	94837.50	43.46	0	1	0
5036874 191101	2047	33.5	94162.50	43.41	0	1	0
5036974 191101	2047	33.6	93387.50	43.39	0	1	0
5037084 191101	2047	33.7	94175.00	43.29	0	1	0
5037184 191101	2047	33.8	96000.00	43.35	0	1	0
5037284 191101	2047	33.9	94862.50	43.24	0	1	0
5037384 191101	2047	34.0	95262.50	43.35	0	1	0
5037484 191101	2047	34.1	93775.00	43.24	0	1	0
5037584 191101	2047	34.2	95475.00	43.10	0	1	0
5037684 191101	2047	34.3	96025.00	43.12	0	1	0
5037784 191101	2047	34.4	93425.00	43.23	0	1	0
5037883 191101	2047	34.5	95462.50	43.16	0	1	0
5037983 191101	2047	34.6	95962.50	43.22	0	1	0
5038083 191101	2047	34.7	96737.50	43.34	0	1	0
5038183 191101	2047	34.8	97087.50	43.45	0	1	0
5038283 191101	2047	34.9	93862.50	43.50	0	1	0
5038383 191101	2047	35.0	95362.50	43.46	0	1	0
5038483 191101	2047	35.1	95100.00	43.46	0	1	0
5038583 191101	2047	35.2	96737.50	43.52	0	1	0
5038683 191101	2047	35.3	95150.00	43.58	0	1	0
5038783 191101	2047	35.4	93500.00	43.54	0	1	0
5038883 191101	2047	35.5	93675.00	43.54	0	1	0
5038983 191101	2047	35.6	95512.50	43.46	0	1	0
5039093 191101	2047	35.7	93900.00	43.44	0	1	0
5039193 191101	2047	35.8	93450.00	43.31	0	1	0
5039293 191101	2047	35.9	94487.50	43.15	0	1	0
5039393 191101	2047	36.0	95312.50	43.18	0	1	0
5039493 191101	2047	36.1	95850.00	43.18	0	1	0
5039593 191101	2047	36.2	93487.50	43.21	0	1	0
5039693 191101	2047	36.3	92462.50	43.06	0	1	0
5039792 191101	2047	36.4	94325.00	42.94	0	1	0
5039892 191101	2047	36.5	94700.00	42.98	0	1	0
5039992 191101	2047	36.6	94787.50	43.03	0	1	0
5040102 191101	2047	36.7	95175.00	42.99	0	1	0
5040202 191101	2047	36.8	94975.00	43.05	0	1	0
5040302 191101	2047	36.9	95037.50	43.12	0	1	0
5040402 191101	2047	37.0	93662.50	43.15	0	1	0
5040502 191101	2047	37.1	93087.50	43.07	0	1	0
5040602 191101	2047	37.2	95150.00	42.95	0	1	0
5040702 191101	2047	37.3	93075.00	43.02	0	1	0
5040802 191101	2047	37.4	95125.00	43.05	0	1	0
5040902 191101	2047	37.5	93437.50	43.08	0	1	0
5041002 191101	2047	37.6	94037.50	43.03	0	1	0
5041162 191101	2047	37.7	93262.50	42.99	0	1	0
5041202 191101	2047	37.8	93150.00	42.91	0	1	0
5041312 191101	2047	37.9	94437.50	42.83	0	1	0
5041412 191101	2047	38.0	93850.00	42.80	0	1	0
5041502 191101	2047	38.1	93562.50	42.81	0	1	0
5041612 191101	2047	38.2	93987.50	42.83	0	1	0
5041711 191101	2047	38.3	94550.00	42.78	0	1	0
5041811 191101	2047	38.4	94725.00	42.84	0	1	0
5041911 191101	2047	38.5	95437.50	42.83	0	1	0
5042011 191101	2047	38.6	95287.50	42.92	0	1	0
5042111 191101	2047	38.7	95012.50	42.97	0	1	0
5042211 191101	2047	38.8	95062.50	43.05	0	1	0
5042311 191101	2047	38.9	95325.00	43.14	0	1	0
5042411 191101	2047	39.0	94175.00	43.18	0	1	0
5042511 191101	2047	39.1	95550.00	43.19	0	1	0
5042611 191101	2047	39.2	94225.00	43.28	0	1	0
5042711 191101	2047	39.3	96100.00	43.29	0	1	0
5042811 191101	2047	39.4	94437.50	43.36	0	1	0
5042911 191101	2047	39.5	93412.50	43.35	0	1	0
5043011 191101	2047	39.6	95775.00	43.26	0	1	0
5043111 191101	2047	39.7	95287.50	43.28	0	1	0
5043221 191101	2047	39.8	95362.50	43.29	0	1	0
5043321 191101	2047	39.9	92512.50	43.30	0	1	0
5043421 191101	2047	40.0	95312.50	43.18	0	1	0
5043520 191101	2047	40.1	93837.50	43.23	0	1	0
5043620 191101	2047	40.2	94562.50	43.15	0	1	0
5043720 191101	2047	40.3	95862.50	43.17	0	1	0
5043820 191101	2047	40.4	95000.00	43.16	0	1	0
5043920 191101	2047	40.5	95025.00	43.18	0	1	0
5044020 191101	2047	40.6	93662.50	43.25	0	1	0
5044120 191101	2047	40.7	93025.00	43.16	0	1	0
5044230 191101	2047	40.8	95000.00	43.06	0	1	0
5044330 191101	2047	40.9	93700.00	43.04	0	1	0
5044430 191101	2047	41.0	94737.50	43.09	0	1	0
5044530 191101	2047	41.1	96450.00	43.07	0	1	0
5044630 191101	2047	41.2	92925.00	43.19	0	1	0
5044730 191101	2047	41.3	97400.00	43.11	0	1	0
5044830 191101	2047	41.4	93887.50	43.18	0	1	0
5044930 191101	2047	41.5	96625.00	43.13	0	1	0
5045030 191101	2047	41.6	91900.00	43.20	0	1	0
5045130 191101	2047	41.7	96200.00	43.12	0	1	0
5045230 191101	2047	41.8	94400.00	43.27	0	1	0
5045340 191101	2047	41.9	94637.50	43.24	0	1	0
5045430 191101	2047	42.0	95700.00	43.28	0	1	0
5045530 191101	2047	42.1	95525.00	43.33	0	1	0
5045640 191101	2047	42.2	95612.50	43.28	0	1	0
5045730 191101	2047	42.3	95612.50	43.40	0	1	0
5045840 191101	2047	42.4	96775.00	43.32	0	1	0
5045930 191101	2047	42.5	94737.50	43.45	0	1	0
5046030 191101	2047	42.6	93275.00	43.37	0	1	0
5046139 191101	2047	42.7	91375.00	43.43	0	1	0
5046239 191101	2047	42.8	92550.00	43.21	0	1	0
5046339 191101	2047	42.9	95800.00	43.13	0	1	0
5046439 191101	2047	43.0	93812.50	43.18	0	1	0
5046539 191101	2047	43.1	95800.00	43.10	0	1	0
5046639 191101	2047	43.2	91550.00	43.11	0	1	0
5046739 191101	2047	43.3	93587.50	42.93	0	1	0
5046839 191101	2047	43.4	94375.00	42.84	0	1	0
5046939 191101	2047	43.5	95800.00	42.73	0	1	0
5047039 191101	2047	43.6	93887.50	42.78	0	1	0
5047139 191101	2047	43.7	93525.00	42.80	0	1	0
5047249 191101	2047	43.8	94225.00	42.90	0	1	0
5047349 191101	2047	43.9	95500.00	42.98	0	1	0
5047449 191101	2047	44.0	96312.50	42.96	0	1	0
5047549 191101	2047	44.1	94925.00	43.08	0	1	0
5047649 191101	2047	44.2	95175.00	43.04	0	1	0
5047749 191101	2047	44.3	94875.00	43.20	0	1	0
5047849 191101	2047	44.4	96412.50	43.26	0	1	0
5047949 191101	2047	44.5	95500.00	43.35	0	1	0
5048049 191101	2047	44.6	95837.50	43.34	0	1	0
5048148 191101	2047	44.7	91962.50	43.42	0	1	0
5048258 191101	2047	44.8	95037.50	43.35	0	1	0
5048358 191101	2047	44.9	93087.50	43.39	0	1	0
5048458 191101	2047	45.0	93925.00	43.28	0	1	0
5048558 191101	2047	45.1	97237.50	43.17	0	1	0
5048658 191101	2047	45.2	94962.50	43.28	0	1	0
5048758 191101	2047	45.3	97387.50	43.27	0	1	0
5048858 191101	2047	45.4	92762.50	43.38	0	1	0
5048958 191101	2047	45.5	94287.50	43.22	0	1	0
5049058 191101	2047	45.6	94825.00	43.16	0	1	0
5049158 191101	2047	45.7	94862.50	43.12	0	1	0
5049258 191101	2047	45.8	96275.00	43.25	0	1	0
5049368 191101	2047	45.9	94925.00	43.30	0	1	0
5049458 191101	2047	46.0	93937.50	43.39	0	1	0
5049558 191101	2047	46.1	95325.00	43.39	0	1	0
5049668 191101	2047	46.2	92837.50	43.30	0	1	0
5049758 191101	2047	46.3	96925.00	43.20	0	1	0
5049868 191101	2047	46.4	94262.50	43.18	0	1	0
5049958 191101	2047	46.5	92800.00	43.25	0	1	0
5050057 191101	2047	46.6	93525.00	43.18	0	1	0
5050167 191101	2047	46.7	93350.00	43.13	0	1	0
5050268 191101	2047	46.8	94075.00	43.06	0	1	0
5050367 191101	2047	46.9	93900.00	42.96	0	1	0
5050467 191101	2047	47.0	93887.50	42.91	0	1	0
5050567 191101	2047	47.1	94062.50	42.91	0	1	0
5050667 191101	2047	47.2	95350.00	42.85	0	1	0
5050767 191101	2047	47.3	92500.00	42.97	0	1	0
5050867 191101	2047	47.4	95900.00	42.77	0	1	0
5050967 191101	2047	47.5	96812.50	42.84	0	1	0
5051067 191101	2047	47.6	93187.50	43.02	0	1	0
5051167 191101	2047	47.7	97350.00	43.01	0	1	0
5051277 191101	2047	47.8	96562.50	43.19	0	1	0
5051377 191101	2047	47.9	95100.00	43.30	0	1	0
5051477 191101	2047	48.0	94375.00	43.35	0	1	0
5051577 191101	2047	48.1	97137.50	43.37	0	1	0
5051677 191101	2047	48.2	93012.50	43.51	0	1	0
5051777 191101	2047	48.3	95312.50	43.41	0	1	0
5051877 191101	2047	48.4	95725.00	43.53	0	1	0
5051977 191101	2047	48.5	94012.50	43.53	0	1	0
5052077 191101	2047	48.6	94362.50	43.40	0	1	0
5052177 191101	2047	48.7	95362.50	43.45	0	1	0
5052287 191101	2047	48.8	95525.00	43.36	0	1	0
5052387 191101	2047	48.9	93737.50	43.32	0	1	0
5052486 191101	2047	49.0	95887.50	43.26	0	1	0
5052587 191101	2047	49.1	97300.00	43.32	0	1	0
5052687 191101	2047	49.2	96200.00	43.33	0	1	0
5052787 191101	2047	49.3	95200.00	43.47	0	1	0
5052886 191101	2047	49.4	93675.00	43.47	0	1	0
5052986 191101	2047	49.5	97037.50	43.38	0	1	0
5053086 191101	2047	49.6	94700.00	43.51	0	1	0
5053186 191101	2047	49.7	96575.00	43.53	0	1	0
5053286 191101	2047	49.8	93387.50	43.58	0	1	0
5053386 191101	2047	49.9	93125.00	43.49	0	1	0
5053486 191101	2047	50.0	96212.50	43.46	0	1	0
5053586 191101	2047	50.1	94312.50	43.47	0	1	0
5053686 191101	2047	50.2	92962.50	43.34	0	1	0
5053786 191101	2047	50.3	95300.00	43.19	0	1	0
5053886 191101	2047	50.4	94137.50	43.20	0	1	0
5053986 191101	2047	50.5	97112.50	43.22	0	1	0
5054086 191101	2047	50.6	95837.50	43.22	0	1	0
5054186 191101	2047	50.7	94200.00	43.27	0	1	0
5054296 191101	2047	50.8	96937.50	43.17	0	1	0
5054396 191101	2047	50.9	93300.00	43.33	0	1	0
5054495 191101	2047	51.0	94337.50	43.33	0	1	0
5054596 191101	2047	51.1	95862.50	43.25	0	1	0
5054696 191101	2047	51.2	94512.50	43.32	0	1	0
5054795 191101	2047	51.3	95450.00	43.39	0	1	0
5054895 191101	2047	51.4	93300.00	43.40	0	1	0
5054995 191101	2047	51.5	94962.50	43.36	0	1	0
5055095 191101	2047	51.6	94725.00	43.26	0	1	0
5055195 191101	2047	51.7	94725.00	43.21	0	1	0
5055305 191101	2047	51.8	92062.50	43.24	0	1	0
5055405 191101	2047	51.9	95762.50	43.02	0	1	0
5055505 191101	2047	52.0	92787.50	43.13	0	1	0
5055605 191101	2047	52.1	93762.50	43.06	0	1	0
5055705 191101	2047	52.2	94425.00	42.96	0	1	0
5055805 191101	2047	52.3	94600.00	42.96	0	1	0
5055905 191101	2047	52.4	95887.50	42.92	0	1	0
5056005 191101	2047	52.5	94575.00	43.04	0	1	0
5056105 191101	2047	52.6	93625.00	43.02	0	1	0
5056205 191101	2047	52.7	94587.50	42.97	0	1	0
5056305 191101	2047	52.8	95212.50	42.96	0	1	0
5056415 191101	2047	52.9	94625.00	43.11	0	1	0
5056504 191101	2047	53.0	92600.00	43.05	0	1	0
5056604 191101	2047	53.1	94762.50	43.05	0	1	0
5056714 191101	2047	53.2	94825.00	43.09	0	1	0
5056814 191101	2047	53.3	93900.00	43.11	0	1	0
5056914 191101	2047	53.4	96137.50	43.08	0	1	0
5057014 191101	2047	53.5	94325.00	43.09	0	1	0
5057104 191101	2047	53.6	93537.50	43.08	0	1	0
5057214 191101	2047	53.7	95687.50	43.07	0	1	0
5057314 191101	2047	53.8	93350.00	43.12	0	1	0
5057414 191101	2047	53.9	95112.50	43.04	0	1	0
5057514 191101	2047	54.0	93875.00	43.06	0	1	0
5057614 191101	2047	54.1	95225.00	43.12	0	1	0
5057714 191101	2047	54.2	95262.50	43.14	0	1	0
5057814 191101	2047	54.3	96862.50	43.16	0	1	0
5057914 191101	2047	54.4	97325.00	43.29	0	1	0
5058014 191101	2047	54.5	97075.00	43.35	0	1	0
5058114 191101	2047	54.6	95262.50	43.47	0	1	0
5058214 191101	2047	54.7	96212.50	43.55	0	1	0
5058323 191101	2047	54.8	94725.00	43.57	0	1	0
5058424 191101	2047	54.9	93150.00	43.63	0	1	0
5058524 191101	2047	55.0	93637.50	43.54	0	1	0
5058624 191101	2047	55.1	95125.00	43.53	0	1	0
5058724 191101	2047	55.2	92600.00	43.53	0	1	0
5058823 191101	2047	55.3	94612.50	43.41	0	1	0
5058923 191101	2047	55.4	94225.00	43.31	0	1	0
5059023 191101	2047	55.5	94275.00	43.17	0	1	0
5059123 191101	2047	55.6	94600.00	43.04	0	1	0
5059223 191101	2047	55.7	95187.50	43.01	0	1	0
5059333 191101	2047	55.8	93200.00	42.97	0	1	0
5059433 191101	2047	55.9	95575.00	42.90	0	1	0
5059533 191101	2047	56.0	95400.00	43.01	0	1	0
5059633 191101	2047	56.1	95362.50	43.09	0	1	0
5059733 191101	2047	56.2	96575.00	43.10	0	1	0
5059833 191101	2047	56.3	96000.00	43.28	0	1	0
5059933 191101	2047	56.4	96900.00	43.34	0	1	0
5100033 191101	2047	56.5	94725.00	43.46	0	1	0
5100133 191101	2047	56.6	93562.50	43.48	0	1	0
5100233 191101	2047	56.7	95012.50	43.43	0	1	0
5100333 191101	2047	56.8	94937.50	43.42	0	1	0
5100443 191101	2047	56.9	95612.50	43.50	0	1	0
5100533 191101	2047	57.0	95550.00	43.50	0	1	0
5100633 191101	2047	57.1	94675.00	43.51	0	1	0
5100742 191101	2047	57.2	94175.00	43.48	0	1	0
5100832 191101	2047	57.3	94150.00	43.37	0	1	0
5100942 191101	2047	57.4	94025.00	43.29	0	1	0
5101032 191101	2047	57.5	93775.00	43.16	0	1	0
5101132 191101	2047	57.6	95487.50	43.12	0	1	0
5101242 191101	2047	57.7	95312.50	43.20	0	1	0
5101342 191101	2047	57.8	95375.00	43.22	0	1	0
5101442 191101	2047	57.9	95500.00	43.24	0	1	0
5101542 191101	2047	58.0	93012.50	43.23	0	1	0
5101642 191101	2047	58.1	93350.00	43.12	0	1	0
5101742 191101	2047	58.2	93537.50	43.06	0	1	0
5101842 191101	2047	58.3	95137.50	43.03	0	1	0
5101942 191101	2047	58.4	92112.50	43.07	0	1	0
5102042 191101	2047	58.5	94150.00	42.99	0	1	0
5102142 191101	2047	58.6	93100.00	43.00	0	1	0
5102242 191101	2047	58.7	95175.00	42.90	0	1	0
5102352 191101	2047	58.8	93300.00	42.89	0	1	0
5102452 191101	2047	58.9	94937.50	42.80	0	1	0
5102552 191101	2047	59.0	92512.50	42.77	0	1	0
5102652 191101	2047	59.1	96162.50	42.75	0	1	0
5102752 191101	2047	59.2	93725.00	42.88	0	1	0
5102852 191101	2047	59.3	92975.00	42.88	0	1	0
5102952 191101	2047	59.4	94962.50	42.79	0	1	0
5103052 191101	2047	59.5	94387.50	42.92	0	1	0
5103152 191101	2047	59.6	94900.00	42.93	0	1	0
5103252 191101	2047	59.7	94750.00	43.01	0	1	0
5103362 191101	2047	59.8	96087.50	42.99	0	1	0
5103462 191101	2047	59.9	94887.50	43.11	0	1	0
5103552 191101	2048	0.0	97075.00	43.11	0	1	0
5103652 191101	2048	0.1	94712.50	43.32	0	1	0
5103762 191101	2048	0.2	95212.50	43.25	0	1	0
5103852 191101	2048	0.3	94862.50	43.32	0	1	0
5103962 191101	2048	0.4	96862.50	43.40	0	1	0
5104062 191101	2048	0.5	92537.50	43.49	0	1	0
5104152 191101	2048	0.6	92512.50	43.40	0	1	0
5104262 191101	2048	0.7	95925.00	43.30	0	1	0
5104362 191101	2048	0.8	93312.50	43.35	0	1	0
5104462 191101	2048	0.9	94150.00	43.23	0	1	0
5104562 191101	2048	1.0	96012.50	43.19	0	1	0
5104662 191101	2048	1.1	94350.00	43.14	0	1	0
5104762 191101	2048	1.2	96400.00	43.13	0	1	0
5104862 191101	2048	1.3	92737.50	43.18	0	1	0
5104961 191101	2048	1.4	92500.00	43.09	0	1	0
5105061 191101	2048	1.5	94550.00	42.89	0	1	0
5105161 191101	2048	1.6	95275.00	42.98	0	1	0
5105261 191101	2048	1.7	94100.00	43.10	0	1	0
5105371 191101	2048	1.8	96962.50	43.02	0	1	0
5105471 191101	2048	1.9	96337.50	43.19	0	1	0
5105571 191101	2048	2.0	94262.50	43.29	0	1	0
5105671 191101	2048	2.1	94262.50	43.21	0	1	0
5105771 191101	2048	2.2	95425.00	43.20	0	1	0
5105871 191101	2048	2.3	94737.50	43.16	0	1	0
5105971 191101	2048	2.4	94850.00	43.25	0	1	0
5106071 191101	2048	2.5	92975.00	43.35	0	1	0
5106171 191101	2048	2.6	95225.00	43.28	0	1	0
5106271 191101	2048	2.7	95312.50	43.28	0	1	0
5106381 191101	2048	2.8	95175.00	43.34	0	1	0
5106481 191101	2048	2.9	94662.50	43.26	0	1	0
5106581 191101	2048	3.0	93875.00	43.18	0	1	0
5106681 191101	2048	3.1	94737.50	43.16	0	1	0
5106780 191101	2048	3.2	95450.00	43.18	0	1	0
5106880 191101	2048	3.3	96575.00	43.19	0	1	0
5106981 191101	2048	3.4	95125.00	43.27	0	1	0
5107081 191101	2048	3.5	94737.50	43.28	0	1	0
5107180 191101	2048	3.6	95587.50	43.36	0	1	0
5107280 191101	2048	3.7	95000.00	43.38	0	1	0
5107380 191101	2048	3.8	94012.50	43.36	0	1	0
5107490 191101	2048	3.9	94050.00	43.31	0	1	0
5107580 191101	2048	4.0	95100.00	43.28	0	1	0
5107680 191101	2048	4.1	95250.00	43.34	0	1	0
5107790 191101	2048	4.2	95525.00	43.36	0	1	0
5107880 191101	2048	4.3	93012.50	43.36	0	1	0
5107990 191101	2048	4.4	94025.00	43.20	0	1	0
5108080 191101	2048	4.5	93875.00	43.15	0	1	0
5108180 191101	2048	4.6	96512.50	43.11	0	1	0
5108290 191101	2048	4.7	93862.50	43.16	0	1	0
5108390 191101	2048	4.8	95300.00	43.11	0	1	0
5108490 191101	2048	4.9	95250.00	43.16	0	1	0
5108590 191101	2048	5.0	94750.00	43.22	0	1	0
5108690 191101	2048	5.1	94125.00	43.20	0	1	0
5108790 191101	2048	5.2	96337.50	43.15	0	1	0
5108890 191101	2048	5.3	94675.00	43.19	0	1	0
5108989 191101	2048	5.4	97900.00	43.26	0	1	0
5109089 191101	2048	5.5	93062.50	43.44	0	1	0
5109189 191101	2048	5.6	97562.50	43.40	0	1	0
5109290 191101	2048	5.7	94075.00	43.45	0	1	0
5109400 191101	2048	5.8	95387.50	43.46	0	1	0
5109499 191101	2048	5.9	95012.50	43.46	0	1	0
5109599 191101	2048	6.0	93925.00	43.45	0	1	0
5109699 191101	2048	6.1	95362.50	43.41	0	1	0
5109799 191101	2048	6.2	93550.00	43.47	0	1	0
5109899 191101	2048	6.3	93100.00	43.34	0	1	0
5109999 191101	2048	6.4	95637.50	43.27	0	1	0
5110099 191101	2048	6.5	94237.50	43.17	0	1	0
5110199 191101	2048	6.6	94912.50	43.22	0	1	0
5110299 191101	2048	6.7	93125.00	43.10	0	1	0
5110409 191101	2048	6.8	95287.50	43.06	0	1	0
5110509 191101	2048	6.9	94437.50	43.06	0	1	0
5110609 191101	2048	7.0	91387.50	43.03	0	1	0
5110709 191101	2048	7.1	93812.50	42.92	0	1	0
5110809 191101	2048	7.2	96050.00	42.85	0	1	0
5110909 191101	2048	7.3	95762.50	42.96	0	1	0
5111009 191101	2048	7.4	94912.50	43.08	0	1	0
5111109 191101	2048	7.5	93900.00	43.05	0	1	0
5111209 191101	2048	7.6	95587.50	43.03	0	1	0
5111309 191101	2048	7.7	95687.50	43.06	0	1	0
5111408 191101	2048	7.8	96175.00	43.18	0	1	0
5111508 191101	2048	7.9	97050.00	43.22	0	1	0
5111608 191101	2048	8.0	94612.50	43.33	0	1	0
5111708 191101	2048	8.1	93937.50	43.48	0	1	0
5111809 191101	2048	8.2	95187.50	43.49	0	1	0
5111908 191101	2048	8.3	95262.50	43.45	0	1	0
5112008 191101	2048	8.4	94150.00	43.42	0	1	0
5112108 191101	2048	8.5	95700.00	43.39	0	1	0
5112208 191101	2048	8.6	94662.50	43.47	0	1	0
5112308 191101	2048	8.7	94525.00	43.43	0	1	0
5112418 191101	2048	8.8	92525.00	43.38	0	1	0
5112518 191101	2048	8.9	93837.50	43.21	0	1	0
5112618 191101	2048	9.0	95012.50	43.07	0	1	0
5112718 191101	2048	9.1	93050.00	43.09	0	1	0
5112818 191101	2048	9.2	96325.00	43.05	0	1	0
5112918 191101	2048	9.3	95250.00	43.10	0	1	0
5113018 191101	2048	9.4	95262.50	43.10	0	1	0
5113118 191101	2048	9.5	93212.50	43.15	0	1	0
5113218 191101	2048	9.6	94737.50	43.03	0	1	0
5113318 191101	2048	9.7	96662.50	43.04	0	1	0
5113428 191101	2048	9.8	95550.00	43.13	0	1	0
5113527 191101	2048	9.9	97862.50	43.27	0	1	0
5113627 191101	2048	10.0	93687.50	43.45	0	1	0
5113727 191101	2048	10.1	96212.50	43.39	0	1	0
5113827 191101	2048	10.2	95475.00	43.53	0	1	0
5113926 191101	2048	10.3	96737.50	43.50	0	1	0
5114026 191101	2048	10.4	94062.50	43.56	0	1	0
5114126 191101	2048	10.5	94850.00	43.51	0	1	0
5114226 191101	2048	10.6	93175.00	43.58	0	1	0
5114326 191101	2048	10.7	92700.00	43.51	0	1	0
5114436 191101	2048	10.8	94862.50	43.33	0	1	0
5114536 191101	2048	10.9	93775.00	43.30	0	1	0
5114636 191101	2048	11.0	95400.00	43.12	0	1	0
5114736 191101	2048	11.1	94662.50	43.20	0	1	0
5114836 191101	2048	11.2	95212.50	43.13	0	1	0
5114936 191101	2048	11.3	96925.00	43.11	0	1	0
5115036 191101	2048	11.4	94300.00	43.12	0	1	0
5115136 191101	2048	11.5	94875.00	43.13	0	1	0
5115236 191101	2048	11.6	93900.00	43.13	0	1	0
5115336 191101	2048	11.7	95237.50	43.17	0	1	0
5115436 191101	2048	11.8	94662.50	43.28	0	1	0
5115536 191101	2048	11.9	94575.00	43.27	0	1	0
5115636 191101	2048	12.0	95075.00	43.31	0	1	0
5115736 191101	2048	12.1	94987.50	43.29	0	1	0
5115835 191101	2048	12.2	95775.00	43.31	0	1	0
5115935 191101	2048	12.3	93600.00	43.33	0	1	0
5116046 191101	2048	12.4	95412.50	43.18	0	1	0
5116136 191101	2048	12.5	95887.50	43.23	0	1	0
5116235 191101	2048	12.6	94687.50	43.28	0	1	0
5116335 191101	2048	12.7	95037.50	43.32	0	1	0
5116445 191101	2048	12.8	92612.50	43.31	0	1	0
5116545 191101	2048	12.9	94562.50	43.21	0	1	0
5116645 191101	2048	13.0	94712.50	43.21	0	1	0
5116745 191101	2048	13.1	93662.50	43.20	0	1	0
5116845 191101	2048	13.2	95012.50	43.14	0	1	0
5116945 191101	2048	13.3	94125.00	43.10	0	1	0
5117045 191101	2048	13.4	96650.00	43.13	0	1	0
5117145 191101	2048	13.5	95012.50	43.18	0	1	0
5117245 191101	2048	13.6	97825.00	43.14	0	1	0
5117345 191101	2048	13.7	94175.00	43.28	0	1	0
5117455 191101	2048	13.8	94087.50	43.25	0	1	0
5117555 191101	2048	13.9	95437.50	43.31	0	1	0
5117655 191101	2048	14.0	95112.50	43.35	0	1	0
5117755 191101	2048	14.1	92575.00	43.37	0	1	0
5117855 191101	2048	14.2	95687.50	43.32	0	1	0
5117955 191101	2048	14.3	94025.00	43.35	0	1	0
5118055 191101	2048	14.4	93187.50	43.35	0	1	0
5118155 191101	2048	14.5	95212.50	43.19	0	1	0
5118255 191101	2048	14.6	94550.00	43.20	0	1	0
5118354 191101	2048	14.7	94700.00	43.05	0	1	0
5118465 191101	2048	14.8	95075.00	43.08	0	1	0
5118564 191101	2048	14.9	93650.00	43.12	0	1	0
5118664 191101	2048	15.0	91675.00	43.04	0	1	0
5118764 191101	2048	15.1	95775.00	42.89	0	1	0
5118864 191101	2048	15.2	93450.00	43.03	0	1	0
5118964 191101	2048	15.3	94637.50	42.93	0	1	0
5119064 191101	2048	15.4	94937.50	42.96	0	1	0
5119164 191101	2048	15.5	93887.50	43.03	0	1	0
5119264 191101	2048	15.6	95200.00	42.98	0	1	0
5119364 191101	2048	15.7	95650.00	43.00	0	1	0
5119464 191101	2048	15.8	90787.50	43.05	0	1	0
5119564 191101	2048	15.9	94200.00	42.85	0	1	0
5119664 191101	2048	16.0	93637.50	42.88	0	1	0
5119764 191101	2048	16.1	93762.50	42.97	0	1	0
5119864 191101	2048	16.2	95237.50	42.88	0	1	0
5119964 191101	2048	16.3	91875.00	42.96	0	1	0
5120064 191101	2048	16.4	95475.00	42.83	0	1	0
5120164 191101	2048	16.5	95087.50	42.86	0	1	0
5120264 191101	2048	16.6	95250.00	42.91	0	1	0
5120373 191101	2048	16.7	95887.50	42.91	0	1	0
5120473 191101	2048	16.8	94887.50	42.92	0	1	0
5120573 191101	2048	16.9	94612.50	43.11	0	1	0
5120673 191101	2048	17.0	94275.00	43.13	0	1	0
5120773 191101	2048	17.1	95762.50	43.16	0	1	0
5120873 191101	2048	17.2	95687.50	43.25	0	1	0
5120973 191101	2048	17.3	93762.50	43.27	0	1	0
5121073 191101	2048	17.4	95375.00	43.35	0	1	0
5121173 191101	2048	17.5	94437.50	43.35	0	1	0
5121273 191101	2048	17.6	97062.50	43.32	0	1	0
5121373 191101	2048	17.7	95412.50	43.40	0	1	0
5121483 191101	2048	17.8	94812.50	43.38	0	1	0
5121583 191101	2048	17.9	93600.00	43.37	0	1	0
5121683 191101	2048	18.0	95787.50	43.33	0	1	0
5121783 191101	2048	18.1	94400.00	43.40	0	1	0
5121883 191101	2048	18.2	94200.00	43.34	0	1	0
5121983 191101	2048	18.3	94762.50	43.27	0	1	0
5122083 191101	2048	18.4	95275.00	43.31	0	1	0
5122183 191101	2048	18.5	94675.00	43.31	0	1	0
5122283 191101	2048	18.6	94375.00	43.32	0	1	0
5122382 191101	2048	18.7	94675.00	43.20	0	1	0
5122482 191101	2048	18.8	96225.00	43.17	0	1	0
5122592 191101	2048	18.9	94187.50	43.23	0	1	0
5122692 191101	2048	19.0	96137.50	43.26	0	1	0
5122782 191101	2048	19.1	94275.00	43.27	0	1	0
5122892 191101	2048	19.2	95400.00	43.27	0	1	0
5122992 191101	2048	19.3	93975.00	43.32	0	1	0
5123092 191101	2048	19.4	92400.00	43.28	0	1	0
5123192 191101	2048	19.5	92312.50	43.15	0	1	0
5123292 191101	2048	19.6	95437.50	43.05	0	1	0
5123392 191101	2048	19.7	94562.50	43.10	0	1	0
5123492 191101	2048	19.8	91837.50	43.09	0	1	0
5123592 191101	2048	19.9	93975.00	42.89	0	1	0
5123692 191101	2048	20.0	95275.00	42.88	0	1	0
5123792 191101	2048	20.1	94925.00	42.85	0	1	0
5123892 191101	2048	20.2	95887.50	42.87	0	1	0
5123992 191101	2048	20.3	96875.00	42.90	0	1	0
5124092 191101	2048	20.4	96062.50	43.03	0	1	0
5124192 191101	2048	20.5	94850.00	43.19	0	1	0
5124291 191101	2048	20.6	96587.50	43.31	0	1	0
5124392 191101	2048	20.7	93412.50	43.36	0	1	0
5124501 191101	2048	20.8	95512.50	43.31	0	1	0
5124601 191101	2048	20.9	92887.50	43.47	0	1	0
5124701 191101	2048	21.0	94100.00	43.42	0	1	0
5124801 191101	2048	21.1	93100.00	43.37	0	1	0
5124901 191101	2048	21.2	93975.00	43.29	0	1	0
5125001 191101	2048	21.3	96000.00	43.20	0	1	0
5125101 191101	2048	21.4	93962.50	43.16	0	1	0
5125201 191101	2048	21.5	94500.00	43.07	0	1	0
5125301 191101	2048	21.6	94975.00	43.05	0	1	0
5125401 191101	2048	21.7	93800.00	42.98	0	1	0
5125511 191101	2048	21.8	94937.50	43.00	0	1	0
5125611 191101	2048	21.9	93262.50	42.97	0	1	0
5125711 191101	2048	22.0	94437.50	42.99	0	1	0
5125811 191101	2048	22.1	92800.00	43.00	0	1	0
5125911 191101	2048	22.2	92512.50	42.99	0	1	0
5126011 191101	2048	22.3	96662.50	42.92	0	1	0
5126111 191101	2048	22.4	92500.00	42.95	0	1	0
5126211 191101	2048	22.5	96162.50	42.89	0	1	0
5126310 191101	2048	22.6	95950.00	42.96	0	1	0
5126410 191101	2048	22.7	93200.00	43.01	0	1	0
5126510 191101	2048	22.8	94112.50	42.98	0	1	0
5126620 191101	2048	22.9	95275.00	42.94	0	1	0
5126710 191101	2048	23.0	96712.50	43.03	0	1	0
5126810 191101	2048	23.1	96175.00	43.13	0	1	0
5126920 191101	2048	23.2	94925.00	43.29	0	1	0
5127010 191101	2048	23.3	94512.50	43.40	0	1	0
5127120 191101	2048	23.4	95200.00	43.30	0	1	0
5127210 191101	2048	23.5	96425.00	43.42	0	1	0
5127310 191101	2048	23.6	94562.50	43.43	0	1	0
5127420 191101	2048	23.7	92287.50	43.37	0	1	0
5127520 191101	2048	23.8	94650.00	43.33	0	1	0
5127620 191101	2048	23.9	96012.50	43.35	0	1	0
5127720 191101	2048	24.0	96362.50	43.39	0	1	0
5127820 191101	2048	24.1	92712.50	43.37	0	1	0
5127920 191101	2048	24.2	96137.50	43.21	0	1	0
5128020 191101	2048	24.3	96525.00	43.27	0	1	0
5128120 191101	2048	24.4	93325.00	43.36	0	1	0
5128220 191101	2048	24.5	95637.50	43.28	0	1	0
5128320 191101	2048	24.6	92650.00	43.24	0	1	0
5128420 191101	2048	24.7	94887.50	43.15	0	1	0
5128530 191101	2048	24.8	93512.50	43.27	0	1	0
5128630 191101	2048	24.9	94800.00	43.22	0	1	0
5128730 191101	2048	25.0	94387.50	43.16	0	1	0
5128830 191101	2048	25.1	98500.00	43.08	0	1	0
5128930 191101	2048	25.2	96125.00	43.34	0	1	0
5129030 191101	2048	25.3	94712.50	43.34	0	1	0
5129129 191101	2048	25.4	94337.50	43.25	0	1	0
5129229 191101	2048	25.5	94675.00	43.30	0	1	0
5129329 191101	2048	25.6	93912.50	43.26	0	1	0
5129429 191101	2048	25.7	93087.50	43.31	0	1	0
5129539 191101	2048	25.8	95762.50	43.23	0	1	0
5129639 191101	2048	25.9	93637.50	43.33	0	1	0
5129739 191101	2048	26.0	95950.00	43.28	0	1	0
5129839 191101	2048	26.1	94462.50	43.35	0	1	0
5129939 191101	2048	26.2	94912.50	43.17	0	1	0
5130039 191101	2048	26.3	92987.50	43.12	0	1	0
5130139 191101	2048	26.4	93812.50	43.04	0	1	0
5130239 191101	2048	26.5	91375.00	43.01	0	1	0
5130339 191101	2048	26.6	94987.50	42.87	0	1	0
5130439 191101	2048	26.7	92987.50	42.91	0	1	0
5130539 191101	2048	26.8	95162.50	42.91	0	1	0
5130639 191101	2048	26.9	94637.50	42.88	0	1	0
5130739 191101	2048	27.0	95837.50	42.93	0	1	0
5130839 191101	2048	27.1	96587.50	42.92	0	1	0
5130939 191101	2048	27.2	96412.50	43.02	0	1	0
5131039 191101	2048	27.3	95787.50	43.09	0	1	0
5131139 191101	2048	27.4	94812.50	43.21	0	1	0
5131239 191101	2048	27.5	93587.50	43.26	0	1	0
5131338 191101	2048	27.6	95150.00	43.36	0	1	0
5131438 191101	2048	27.7	94500.00	43.36	0	1	0
5131548 191101	2048	27.8	94737.50	43.43	0	1	0
5131648 191101	2048	27.9	95187.50	43.41	0	1	0
5131748 191101	2048	28.0	93875.00	43.44	0	1	0
5131848 191101	2048	28.1	94887.50	43.35	0	1	0
5131948 191101	2048	28.2	94400.00	43.27	0	1	0
5132048 191101	2048	28.3	94875.00	43.18	0	1	0
5132148 191101	2048	28.4	96300.00	43.14	0	1	0
5132248 191101	2048	28.5	93987.50	43.21	0	1	0
5132348 191101	2048	28.6	92837.50	43.23	0	1	0
5132448 191101	2048	28.7	95887.50	43.12	0	1	0
5132548 191101	2048	28.8	96337.50	43.18	0	1	0
5132658 191101	2048	28.9	93650.00	43.26	0	1	0
5132758 191101	2048	29.0	95725.00	43.19	0	1	0
5132858 191101	2048	29.1	94075.00	43.27	0	1	0
5132958 191101	2048	29.2	93375.00	43.23	0	1	0
5133058 191101	2048	29.3	93012.50	43.19	0	1	0
5133158 191101	2048	29.4	93625.00	43.10	0	1	0
5133258 191101	2048	29.5	92662.50	42.98	0	1	0
5133357 191101	2048	29.6	94062.50	42.92	0	1	0
5133457 191101	2048	29.7	94162.50	42.98	0	1	0
5133557 191101	2048	29.8	95750.00	42.90	0	1	0
5133667 191101	2048	29.9	95437.50	42.87	0	1	0
5133767 191101	2048	30.0	94125.00	42.95	0	1	0
5133857 191101	2048	30.1	94762.50	42.88	0	1	0
5133967 191101	2048	30.2	93150.00	42.91	0	1	0
5134067 191101	2048	30.3	93037.50	42.90	0	1	0
5134167 191101	2048	30.4	95825.00	42.90	0	1	0
5134267 191101	2048	30.5	94362.50	43.00	0	1	0
5134367 191101	2048	30.6	96662.50	43.08	0	1	0
5134467 191101	2048	30.7	95537.50	43.20	0	1	0
5134567 191101	2048	30.8	92600.00	43.26	0	1	0
5134667 191101	2048	30.9	94312.50	43.12	0	1	0
5134767 191101	2048	31.0	94012.50	43.07	0	1	0
5134867 191101	2048	31.1	96500.00	43.06	0	1	0
5134967 191101	2048	31.2	93962.50	43.14	0	1	0
5135067 191101	2048	31.3	95137.50	43.18	0	1	0
5135167 191101	2048	31.4	96487.50	43.27	0	1	0
5135267 191101	2048	31.5	96175.00	43.30	0	1	0
5135367 191101	2048	31.6	95137.50	43.38	0	1	0
5135467 191101	2048	31.7	96637.50	43.31	0	1	0
5135567 191101	2048	31.8	94062.50	43.36	0	1	0
5135677 191101	2048	31.9	93562.50	43.43	0	1	0
5135777 191101	2048	32.0	95037.50	43.40	0	1	0
5135877 191101	2048	32.1	93350.00	43.44	0	1	0
5135977 191101	2048	32.2	93637.50	43.30	0	1	0
5136077 191101	2048	32.3	95650.00	43.29	0	1	0
5136176 191101	2048	32.4	96662.50	43.31	0	1	0
5136277 191101	2048	32.5	94900.00	43.32	0	1	0
5136377 191101	2048	32.6	95462.50	43.26	0	1	0
5136476 191101	2048	32.7	94787.50	43.27	0	1	0
5136576 191101	2048	32.8	92262.50	43.19	0	1	0
5136686 191101	2048	32.9	96450.00	43.11	0	1	0
5136786 191101	2048	33.0	92750.00	43.24	0	1	0
5136886 191101	2048	33.1	93562.50	43.14	0	1	0
5136986 191101	2048	33.2	94200.00	43.15	0	1	0
5137086 191101	2048	33.3	96550.00	43.17	0	1	0
5137186 191101	2048	33.4	93587.50	43.21	0	1	0
5137286 191101	2048	33.5	96512.50	43.07	0	1	0
5137386 191101	2048	33.6	93900.00	43.15	0	1	0
5137486 191101	2048	33.7	96312.50	43.08	0	1	0
5137586 191101	2048	33.8	96025.00	43.14	0	1	0
5137696 191101	2048	33.9	93862.50	43.31	0	1	0
5137786 191101	2048	34.0	93950.00	43.20	0	1	0
5137886 191101	2048	34.1	92625.00	43.25	0	1	0
5137996 191101	2048	34.2	91650.00	43.21	0	1	0
5138085 191101	2048	34.3	96550.00	43.09	0	1	0
5138196 191101	2048	34.4	93250.00	43.09	0	1	0
5138286 191101	2048	34.5	95412.50	43.08	0	1	0
5138386 191101	2048	34.6	95550.00	43.03	0	1	0
5138495 191101	2048	34.7	96037.50	43.10	0	1	0
5138586 191101	2048	34.8	94912.50	43.09	0	1	0
5138695 191101	2048	34.9	96625.00	43.04	0	1	0
5138795 191101	2048	35.0	96512.50	43.17	0	1	0
5138895 191101	2048	35.1	95087.50	43.28	0	1	0
5138995 191101	2048	35.2	96362.50	43.39	0	1	0
5139095 191101	2048	35.3	93812.50	43.60	0	1	0
5139195 191101	2048	35.4	93550.00	43.48	0	1	0
5139295 191101	2048	35.5	95125.00	43.49	0	1	0
5139395 191101	2048	35.6	92925.00	43.48	0	1	0
5139495 191101	2048	35.7	93425.00	43.36	0	1	0
5139595 191101	2048	35.8	96300.00	43.25	0	1	0
5139705 191101	2048	35.9	96625.00	43.31	0	1	0
5139805 191101	2048	36.0	94412.50	43.31	0	1	0
5139905 191101	2048	36.1	96137.50	43.21	0	1	0
5140005 191101	2048	36.2	95312.50	43.26	0	1	0
5140105 191101	2048	36.3	91062.50	43.21	0	1	0
5140205 191101	2048	36.4	94937.50	43.09	0	1	0
5140305 191101	2048	36.5	95225.00	43.15	0	1	0
5140405 191101	2048	36.6	95412.50	43.16	0	1	0
5140504 191101	2048	36.7	92700.00	43.27	0	1	0
5140604 191101	2048	36.8	95287.50	43.24	0	1	0
5140714 191101	2048	36.9	94237.50	43.19	0	1	0
5140814 191101	2048	37.0	96962.50	43.08	0	1	0
5140914 191101	2048	37.1	96075.00	43.20	0	1	0
5141014 191101	2048	37.2	94712.50	43.19	0	1	0
5141114 191101	2048	37.3	96050.00	43.17	0	1	0
5141214 191101	2048	37.4	92750.00	43.39	0	1	0
5141314 191101	2048	37.5	94062.50	43.29	0	1	0
5141414 191101	2048	37.6	95212.50	43.24	0	1	0
5141554 191101	2048	37.8	93875.00	43.23	0	1	0
5141614 191101	2048	37.8	96937.50	43.29	0	1	0
5141714 191101	2048	37.9	92112.50	43.36	0	1	0
5141814 191101	2048	38.0	94987.50	43.26	0	1	0
5141914 191101	2048	38.1	94112.50	43.17	0	1	0
5142014 191101	2048	38.2	95150.00	43.09	0	1	0
5142114 191101	2048	38.3	95137.50	43.11	0	1	0
5142214 191101	2048	38.4	95300.00	43.07	0	1	0
5142314 191101	2048	38.5	95775.00	43.18	0	1	0
5142414 191101	2048	38.6	93712.50	43.26	0	1	0
5142513 191101	2048	38.7	93650.00	43.19	0	1	0
5142613 191101	2048	38.8	96212.50	43.18	0	1	0
5142723 191101	2048	38.9	91850.00	43.15	0	1	0
5142823 191101	2048	39.0	94662.50	43.13	0	1	0
5142923 191101	2048	39.1	94712.50	43.12	0	1	0
5143023 191101	2048	39.2	97225.00	43.15	0	1	0
5143123 191101	2048	39.3	93312.50	43.24	0	1	0
5143223 191101	2048	39.4	93425.00	43.16	0	1	0
5143323 191101	2048	39.5	95062.50	43.07	0	1	0
5143423 191101	2048	39.6	96750.00	43.04	0	1	0
5143523 191101	2048	39.7	95750.00	43.18	0	1	0
5143623 191101	2048	39.8	95050.00	43.27	0	1	0
5143733 191101	2048	39.9	95600.00	43.22	0	1	0
5143833 191101	2048	40.0	95762.50	43.39	0	1	0
5143933 191101	2048	40.1	96225.00	43.44	0	1	0
5144033 191101	2048	40.2	94950.00	43.51	0	1	0
5144133 191101	2048	40.3	94762.50	43.40	0	1	0
5144232 191101	2048	40.4	94087.50	43.47	0	1	0
5144332 191101	2048	40.5	93887.50	43.50	0	1	0
5144432 191101	2048	40.6	94750.00	43.45	0	1	0
5144532 191101	2048	40.7	94200.00	43.36	0	1	0
5144632 191101	2048	40.8	93925.00	43.29	0	1	0
5144742 191101	2048	40.9	95387.50	43.24	0	1	0
5144842 191101	2048	41.0	98200.00	43.23	0	1	0
5144942 191101	2048	41.1	95037.50	43.34	0	1	0
5145042 191101	2048	41.2	95412.50	43.28	0	1	0
5145142 191101	2048	41.3	95050.00	43.30	0	1	0
5145242 191101	2048	41.4	96375.00	43.32	0	1	0
5145342 191101	2048	41.5	91237.50	43.42	0	1	0
5145442 191101	2048	41.6	95200.00	43.30	0	1	0
5145542 191101	2048	41.7	94387.50	43.32	0	1	0
5145642 191101	2048	41.8	94750.00	43.33	0	1	0
5145742 191101	2048	41.9	94237.50	43.37	0	1	0
5145842 191101	2048	42.0	96775.00	43.31	0	1	0
5145942 191101	2048	42.1	96600.00	43.25	0	1	0
5146042 191101	2048	42.2	95812.50	43.32	0	1	0
5146142 191101	2048	42.3	94387.50	43.34	0	1	0
5146242 191101	2048	42.4	94675.00	43.31	0	1	0
5146341 191101	2048	42.5	95925.00	43.23	0	1	0
5146441 191101	2048	42.6	95037.50	43.44	0	1	0
5146541 191101	2048	42.7	93512.50	43.44	0	1	0
5146641 191101	2048	42.8	96000.00	43.40	0	1	0
5146751 191101	2048	42.9	96575.00	43.45	0	1	0
5146851 191101	2048	43.0	96012.50	43.56	0	1	0
5146951 191101	2048	43.1	96000.00	43.52	0	1	0
5147051 191101	2048	43.2	96375.00	43.50	0	1	0
5147151 191101	2048	43.3	93387.50	43.52	0	1	0
5147251 191101	2048	43.4	96012.50	43.48	0	1	0
5147351 191101	2048	43.5	91175.00	43.54	0	1	0
5147451 191101	2048	43.6	95312.50	43.32	0	1	0
5147551 191101	2048	43.7	95000.00	43.34	0	1	0
5147651 191101	2048	43.8	94412.50	43.40	0	1	0
5147761 191101	2048	43.9	94750.00	43.33	0	1	0
5147861 191101	2048	44.0	95000.00	43.25	0	1	0
5147961 191101	2048	44.1	95337.50	43.20	0	1	0
5148061 191101	2048	44.2	94150.00	43.17	0	1	0
5148161 191101	2048	44.3	95662.50	43.07	0	1	0
5148260 191101	2048	44.4	94737.50	43.18	0	1	0
5148360 191101	2048	44.5	95562.50	43.12	0	1	0
5148460 191101	2048	44.6	93850.00	43.32	0	1	0
5148560 191101	2048	44.7	95625.00	43.25	0	1	0
5148660 191101	2048	44.8	95350.00	43.28	0	1	0
5148770 191101	2048	44.9	95262.50	43.32	0	1	0
5148860 191101	2048	45.0	95287.50	43.34	0	1	0
5148960 191101	2048	45.1	96275.00	43.36	0	1	0
5149070 191101	2048	45.2	96062.50	43.40	0	1	0
5149160 191101	2048	45.3	95387.50	43.49	0	1	0
5149270 191101	2048	45.4	95587.50	43.47	0	1	0
5149370 191101	2048	45.5	95062.50	43.51	0	1	0
5149460 191101	2048	45.6	95275.00	43.49	0	1	0
5149570 191101	2048	45.7	96650.00	43.55	0	1	0
5149670 191101	2048	45.8	94900.00	43.60	0	1	0
5149770 191101	2048	45.9	94650.00	43.58	0	1	0
5149870 191101	2048	46.0	92500.00	43.55	0	1	0
5149970 191101	2048	46.1	95237.50	43.43	0	1	0
5150070 191101	2048	46.2	95562.50	43.38	0	1	0
5150169 191101	2048	46.3	94037.50	43.36	0	1	0
5150270 191101	2048	46.4	94475.00	43.30	0	1	0
5150370 191101	2048	46.5	96812.50	43.25	0	1	0
5150469 191101	2048	46.6	95525.00	43.32	0	1	0
5150569 191101	2048	46.7	94150.00	43.34	0	1	0
5150669 191101	2048	46.8	96337.50	43.22	0	1	0
5150779 191101	2048	46.9	95437.50	43.29	0	1	0
5150879 191101	2048	47.0	94900.00	43.32	0	1	0
5150979 191101	2048	47.1	93637.50	43.43	0	1	0
5151079 191101	2048	47.2	94412.50	43.36	0	1	0
5151179 191101	2048	47.3	94875.00	43.31	0	1	0
5151279 191101	2048	47.4	96262.50	43.35	0	1	0
5151379 191101	2048	47.5	92400.00	43.43	0	1	0
5151479 191101	2048	47.6	95225.00	43.23	0	1	0
5151579 191101	2048	47.7	95075.00	43.21	0	1	0
5151679 191101	2048	47.8	93487.50	43.26	0	1	0
5151789 191101	2048	47.9	93687.50	43.13	0	1	0
5151889 191101	2048	48.0	96762.50	43.05	0	1	0
5151989 191101	2048	48.1	94400.00	43.13	0	1	0
5152089 191101	2048	48.2	95112.50	43.17	0	1	0
5152189 191101	2048	48.3	96012.50	43.20	0	1	0
5152289 191101	2048	48.4	95850.00	43.25	0	1	0
5152389 191101	2048	48.5	93600.00	43.23	0	1	0
5152489 191101	2048	48.6	95500.00	43.28	0	1	0
5152589 191101	2048	48.7	93775.00	43.30	0	1	0
5152689 191101	2048	48.8	93475.00	43.24	0	1	0
5152799 191101	2048	48.9	95700.00	43.24	0	1	0
5152889 191101	2048	49.0	93675.00	43.33	0	1	0
5152989 191101	2048	49.1	95137.50	43.19	0	1	0
5153098 191101	2048	49.2	93987.50	43.22	0	1	0
5153188 191101	2048	49.3	93775.00	43.17	0	1	0
5153298 191101	2048	49.4	95737.50	43.07	0	1	0
5153388 191101	2048	49.5	96025.00	43.07	0	1	0
5153488 191101	2048	49.6	95287.50	43.18	0	1	0
5153598 191101	2048	49.7	93825.00	43.17	0	1	0
5153688 191101	2048	49.8	95087.50	43.17	0	1	0
5153798 191101	2048	49.9	97337.50	43.24	0	1	0
5153898 191101	2048	50.0	93875.00	43.31	0	1	0
5153998 191101	2048	50.1	95000.00	43.32	0	1	0
5154098 191101	2048	50.2	95812.50	43.32	0	1	0
5154198 191101	2048	50.3	94062.50	43.40	0	1	0
5154298 191101	2048	50.4	95500.00	43.41	0	1	0
5154398 191101	2048	50.5	92137.50	43.40	0	1	0
5154498 191101	2048	50.6	94562.50	43.23	0	1	0
5154598 191101	2048	50.7	96475.00	43.19	0	1	0
5154698 191101	2048	50.8	94387.50	43.31	0	1	0
5154808 191101	2048	50.9	95125.00	43.28	0	1	0
5154908 191101	2048	51.0	93862.50	43.18	0	1	0
5155008 191101	2048	51.1	95537.50	43.18	0	1	0
5155108 191101	2048	51.2	96337.50	43.21	0	1	0
5155208 191101	2048	51.3	94575.00	43.23	0	1	0
5155307 191101	2048	51.4	93437.50	43.25	0	1	0
5155407 191101	2048	51.5	91962.50	43.16	0	1	0
5155507 191101	2048	51.6	96862.50	43.15	0	1	0
5155607 191101	2048	51.7	94225.00	43.26	0	1	0
5155707 191101	2048	51.8	96300.00	43.15	0	1	0
5155817 191101	2048	51.9	93250.00	43.24	0	1	0
5155917 191101	2048	52.0	94212.50	43.16	0	1	0
5156017 191101	2048	52.1	96650.00	43.17	0	1	0
5156117 191101	2048	52.2	94962.50	43.22	0	1	0
5156217 191101	2048	52.3	94887.50	43.16	0	1	0
5156317 191101	2048	52.4	94725.00	43.17	0	1	0
5156417 191101	2048	52.5	93262.50	43.23	0	1	0
5156517 191101	2048	52.6	95850.00	43.29	0	1	0
5156617 191101	2048	52.7	95675.00	43.24	0	1	0
5156717 191101	2048	52.8	93562.50	43.31	0	1	0
5156817 191101	2048	52.9	91287.50	43.19	0	1	0
5156916 191101	2048	53.0	94550.00	43.10	0	1	0
5157016 191101	2048	53.1	97175.00	43.11	0	1	0
5157116 191101	2048	53.2	93050.00	43.14	0	1	0
5157216 191101	2048	53.3	95412.50	43.05	0	1	0
5157316 191101	2048	53.4	95400.00	43.07	0	1	0
5157416 191101	2048	53.5	93200.00	43.11	0	1	0
5157516 191101	2048	53.6	94150.00	43.10	0	1	0
5157616 191101	2048	53.7	94962.50	43.03	0	1	0
5157716 191101	2048	53.8	94000.00	42.99	0	1	0
5157826 191101	2048	53.9	94800.00	43.01	0	1	0
5157926 191101	2048	54.0	94800.00	43.17	0	1	0
5158026 191101	2048	54.1	96062.50	43.18	0	1	0
5158126 191101	2048	54.2	94862.50	43.13	0	1	0
5158226 191101	2048	54.3	94062.50	43.21	0	1	0
5158326 191101	2048	54.4	95537.50	43.15	0	1	0
5158426 191101	2048	54.5	97200.00	43.16	0	1	0
5158526 191101	2048	54.6	94462.50	43.34	0	1	0
5158626 191101	2048	54.7	93962.50	43.35	0	1	0
5158726 191101	2048	54.8	93312.50	43.31	0	1	0
5158835 191101	2048	54.9	95912.50	43.28	0	1	0
5158935 191101	2048	55.0	96062.50	43.33	0	1	0
5159035 191101	2048	55.1	95800.00	43.38	0	1	0
5159135 191101	2048	55.2	96337.50	43.37	0	1	0
5159235 191101	2048	55.3	94525.00	43.44	0	1	0
5159335 191101	2048	55.4	92762.50	43.46	0	1	0
5159435 191101	2048	55.5	95050.00	43.34	0	1	0
5159535 191101	2048	55.6	94100.00	43.24	0	1	0
5159635 191101	2048	55.7	95325.00	43.22	0	1	0
5159735 191101	2048	55.8	97037.50	43.28	0	1	0
5159845 191101	2048	55.9	95225.00	43.45	0	1	0
5159945 191101	2048	56.0	95287.50	43.42	0	1	0
5200045 191101	2048	56.1	95937.50	43.39	0	1	0
5200145 191101	2048	56.2	94150.00	43.39	0	1	0
5200245 191101	2048	56.3	94687.50	43.29	0	1	0
5200345 191101	2048	56.4	93687.50	43.30	0	1	0
5200445 191101	2048	56.5	93962.50	43.34	0	1	0
5200545 191101	2048	56.6	94037.50	43.29	0	1	0
5200645 191101	2048	56.7	94262.50	43.29	0	1	0
5200745 191101	2048	56.8	93637.50	43.24	0	1	0
5200845 191101	2048	56.9	95837.50	43.09	0	1	0
5200945 191101	2048	57.0	95837.50	43.12	0	1	0
5201044 191101	2048	57.1	93975.00	43.14	0	1	0
5201144 191101	2048	57.2	97050.00	43.05	0	1	0
5201244 191101	2048	57.3	95475.00	43.18	0	1	0
5201344 191101	2048	57.4	93862.50	43.22	0	1	0
5201444 191101	2048	57.5	95525.00	43.23	0	1	0
5201544 191101	2048	57.6	94650.00	43.30	0	1	0
5201644 191101	2048	57.7	95500.00	43.33	0	1	0
5201744 191101	2048	57.8	94850.00	43.38	0	1	0
5201854 191101	2048	57.9	94500.00	43.44	0	1	0
5201954 191101	2048	58.0	94500.00	43.38	0	1	0
5202054 191101	2048	58.1	93425.00	43.31	0	1	0
5202154 191101	2048	58.2	95325.00	43.29	0	1	0
5202254 191101	2048	58.3	95562.50	43.21	0	1	0
5202354 191101	2048	58.4	94237.50	43.22	0	1	0
5202454 191101	2048	58.5	95750.00	43.23	0	1	0
5202554 191101	2048	58.6	94675.00	43.24	0	1	0
5202654 191101	2048	58.7	95450.00	43.24	0	1	0
5202754 191101	2048	58.8	93087.50	43.24	0	1	0
5202864 191101	2048	58.9	94175.00	43.16	0	1	0
5202963 191101	2048	59.0	94175.00	43.15	0	1	0
5203063 191101	2048	59.1	94537.50	43.13	0	1	0
5203163 191101	2048	59.2	92312.50	43.18	0	1	0
5203263 191101	2048	59.3	94212.50	43.05	0	1	0
5203363 191101	2048	59.4	95500.00	42.99	0	1	0
5203463 191101	2048	59.5	91587.50	43.04	0	1	0
5203563 191101	2048	59.6	95050.00	42.86	0	1	0
5203663 191101	2048	59.7	93912.50	42.87	0	1	0
5203763 191101	2048	59.8	94262.50	42.80	0	1	0
5203873 191101	2048	59.9	92812.50	42.86	0	1	0
5203964 191101	2049	0.0	92812.50	42.80	0	1	0
5204064 191101	2049	0.1	93850.00	42.74	0	1	0
5204164 191101	2049	0.2	94175.00	42.70	0	1	0
5204264 191101	2049	0.3	96875.00	42.79	0	1	0
5204374 191101	2049	0.4	94612.50	42.91	0	1	0
5204464 191101	2049	0.5	94550.00	42.87	0	1	0
5204564 191101	2049	0.6	94312.50	43.00	0	1	0
5204674 191101	2049	0.7	94025.00	42.97	0	1	0
5204763 191101	2049	0.8	95175.00	42.97	0	1	0
5204874 191101	2049	0.9	92525.00	43.01	0	1	0
5204973 191101	2049	1.0	92525.00	43.00	0	1	0
5205074 191101	2049	1.1	93862.50	42.99	0	1	0
5205173 191101	2049	1.2	94150.00	42.99	0	1	0
5205274 191101	2049	1.3	93962.50	42.99	0	1	0
5205373 191101	2049	1.4	93700.00	42.86	0	1	0
5205473 191101	2049	1.5	94125.00	42.82	0	1	0
5205573 191101	2049	1.6	94837.50	42.80	0	1	0
5205673 191101	2049	1.7	92800.00	42.82	0	1	0
5205773 191101	2049	1.8	96262.50	42.76	0	1	0
5205883 191101	2049	1.9	93987.50	42.81	0	1	0
5205983 191101	2049	2.0	93987.50	42.88	0	1	0
5206083 191101	2049	2.1	92300.00	42.95	0	1	0
5206183 191101	2049	2.2	95250.00	42.88	0	1	0
5206283 191101	2049	2.3	94900.00	42.92	0	1	0
5206383 191101	2049	2.4	94750.00	42.97	0	1	0
5206483 191101	2049	2.5	93387.50	43.01	0	1	0
5206583 191101	2049	2.6	94562.50	42.98	0	1	0
5206683 191101	2049	2.7	93625.00	42.97	0	1	0
5206783 191101	2049	2.8	90962.50	43.01	0	1	0
5206892 191101	2049	2.9	95900.00	42.77	0	1	0
5206993 191101	2049	3.0	94162.50	42.85	0	1	0
5207093 191101	2049	3.1	96075.00	42.86	0	1	0
5207192 191101	2049	3.2	93987.50	43.03	0	1	0
5207292 191101	2049	3.3	94437.50	42.97	0	1	0
5207392 191101	2049	3.4	95687.50	42.95	0	1	0
5207492 191101	2049	3.5	95987.50	43.00	0	1	0
5207592 191101	2049	3.6	95800.00	43.11	0	1	0
5207692 191101	2049	3.7	97137.50	43.17	0	1	0
5207792 191101	2049	3.8	97550.00	43.33	0	1	0
5207892 191101	2049	3.9	93600.00	43.62	0	1	0
5207992 191101	2049	4.0	93600.00	43.52	0	1	0
5208092 191101	2049	4.1	91675.00	43.49	0	1	0
5208192 191101	2049	4.2	92512.50	43.30	0	1	0
5208292 191101	2049	4.3	94400.00	43.23	0	1	0
5208392 191101	2049	4.4	95975.00	43.23	0	1	0
5208492 191101	2049	4.5	95725.00	43.24	0	1	0
5208592 191101	2049	4.6	97337.50	43.23	0	1	0
5208692 191101	2049	4.7	97325.00	43.30	0	1	0
5208792 191101	2049	4.8	95525.00	43.31	0	1	0
5208902 191101	2049	4.9	93987.50	43.22	0	1	0
5209002 191101	2049	5.0	94375.00	43.23	0	1	0
5209102 191101	2049	5.1	96712.50	43.27	0	1	0
5209202 191101	2049	5.2	94387.50	43.49	0	1	0
5209302 191101	2049	5.3	95637.50	43.58	0	1	0
5209401 191101	2049	5.4	92875.00	43.63	0	1	0
5209501 191101	2049	5.5	94375.00	43.49	0	1	0
5209602 191101	2049	5.6	94612.50	43.43	0	1	0
5209702 191101	2049	5.7	93925.00	43.31	0	1	0
5209801 191101	2049	5.8	95650.00	43.16	0	1	0
5209911 191101	2049	5.9	94225.00	43.16	0	1	0
5210011 191101	2049	6.0	94225.00	43.17	0	1	0
5210111 191101	2049	6.1	96225.00	43.17	0	1	0
5210211 191101	2049	6.2	94375.00	43.15	0	1	0
5210311 191101	2049	6.3	95587.50	43.15	0	1	0
5210411 191101	2049	6.4	93800.00	43.14	0	1	0
5210511 191101	2049	6.5	94537.50	43.19	0	1	0
5210611 191101	2049	6.6	97200.00	43.19	0	1	0
5210711 191101	2049	6.7	95575.00	43.31	0	1	0
5210811 191101	2049	6.8	94950.00	43.38	0	1	0
5210921 191101	2049	6.9	94537.50	43.35	0	1	0
5211011 191101	2049	7.0	94537.50	43.37	0	1	0
5211111 191101	2049	7.1	94150.00	43.38	0	1	0
5211221 191101	2049	7.2	94362.50	43.29	0	1	0
5211311 191101	2049	7.3	94537.50	43.29	0	1	0
5211421 191101	2049	7.4	96637.50	43.24	0	1	0
5211511 191101	2049	7.5	93612.50	43.37	0	1	0
5211611 191101	2049	7.6	95237.50	43.32	0	1	0
5211720 191101	2049	7.7	95062.50	43.24	0	1	0
5211811 191101	2049	7.8	93050.00	43.21	0	1	0
5211920 191101	2049	7.9	95700.00	43.13	0	1	0
5212020 191101	2049	8.0	94250.00	43.18	0	1	0
5212120 191101	2049	8.1	93362.50	43.17	0	1	0
5212220 191101	2049	8.2	95112.50	43.13	0	1	0
5212320 191101	2049	8.3	94800.00	43.17	0	1	0
5212420 191101	2049	8.4	94800.00	43.18	0	1	0
5212520 191101	2049	8.5	94812.50	43.09	0	1	0
5212620 191101	2049	8.6	98100.00	43.15	0	1	0
5212720 191101	2049	8.7	93725.00	43.28	0	1	0
5212820 191101	2049	8.8	95837.50	43.22	0	1	0
5212930 191101	2049	8.9	96087.50	43.34	0	1	0
5213030 191101	2049	9.0	92337.50	43.36	0	1	0
5213130 191101	2049	9.1	94850.00	43.27	0	1	0
5213230 191101	2049	9.2	95837.50	43.34	0	1	0
5213330 191101	2049	9.3	93787.50	43.37	0	1	0
5213430 191101	2049	9.4	94987.50	43.33	0	1	0
5213530 191101	2049	9.5	94000.00	43.34	0	1	0
5213629 191101	2049	9.6	96500.00	43.30	0	1	0
5213729 191101	2049	9.7	94987.50	43.23	0	1	0
5213829 191101	2049	9.8	92387.50	43.28	0	1	0
5213939 191101	2049	9.9	96050.00	43.13	0	1	0
5214038 191101	2049	10.0	91175.00	43.13	0	1	0
5214138 191101	2049	10.1	93787.50	43.08	0	1	0
5214238 191101	2049	10.2	93225.00	43.03	0	1	0
5214338 191101	2049	10.3	93075.00	42.91	0	1	0
5214438 191101	2049	10.4	96062.50	42.88	0	1	0
5214538 191101	2049	10.5	93262.50	42.93	0	1	0
5214638 191101	2049	10.6	94350.00	42.89	0	1	0
5214738 191101	2049	10.7	94512.50	42.80	0	1	0
5214838 191101	2049	10.8	95337.50	42.77	0	1	0
5214948 191101	2049	10.9	96075.00	42.91	0	1	0
5215038 191101	2049	11.0	94787.50	42.91	0	1	0
5215138 191101	2049	11.1	94987.50	43.07	0	1	0
5215248 191101	2049	11.2	94487.50	43.13	0	1	0
5215348 191101	2049	11.3	95525.00	43.18	0	1	0
5215448 191101	2049	11.4	95062.50	43.29	0	1	0
5215548 191101	2049	11.5	94362.50	43.25	0	1	0
5215638 191101	2049	11.6	95262.50	43.30	0	1	0
5215748 191101	2049	11.7	94075.00	43.34	0	1	0
5215847 191101	2049	11.8	96875.00	43.32	0	1	0
5215947 191101	2049	11.9	93062.50	43.39	0	1	0
5216047 191101	2049	12.0	96237.50	43.25	0	1	0
5216147 191101	2049	12.1	94687.50	43.32	0	1	0
5216247 191101	2049	12.2	95987.50	43.30	0	1	0
5216347 191101	2049	12.3	93737.50	43.37	0	1	0
5216447 191101	2049	12.4	95675.00	43.29	0	1	0
5216547 191101	2049	12.5	94837.50	43.32	0	1	0
5216647 191101	2049	12.6	96325.00	43.34	0	1	0
5216747 191101	2049	12.7	93987.50	43.39	0	1	0
5216847 191101	2049	12.8	96850.00	43.38	0	1	0
5216957 191101	2049	12.9	93700.00	43.38	0	1	0
5217057 191101	2049	13.0	94337.50	43.41	0	1	0
5217157 191101	2049	13.1	94262.50	43.33	0	1	0
5217257 191101	2049	13.2	93275.00	43.31	0	1	0
5217357 191101	2049	13.3	94912.50	43.18	0	1	0
5217457 191101	2049	13.4	95462.50	43.24	0	1	0
5217557 191101	2049	13.5	92512.50	43.23	0	1	0
5217657 191101	2049	13.6	94625.00	43.12	0	1	0
5217757 191101	2049	13.7	94700.00	43.05	0	1	0
5217857 191101	2049	13.8	93362.50	43.08	0	1	0
5217967 191101	2049	13.9	97137.50	42.92	0	1	0
5218066 191101	2049	14.0	94750.00	43.08	0	1	0
5218166 191101	2049	14.1	96325.00	43.10	0	1	0
5218267 191101	2049	14.2	93387.50	43.19	0	1	0
5218366 191101	2049	14.3	97187.50	43.19	0	1	0
5218466 191101	2049	14.4	97812.50	43.30	0	1	0
5218566 191101	2049	14.5	94325.00	43.40	0	1	0
5218666 191101	2049	14.6	94075.00	43.48	0	1	0
5218766 191101	2049	14.7	97025.00	43.46	0	1	0
5218866 191101	2049	14.8	97462.50	43.56	0	1	0
5218976 191101	2049	14.9	96512.50	43.75	0	1	0
5219066 191101	2049	15.0	95262.50	43.72	0	1	0
5219166 191101	2049	15.1	93812.50	43.74	0	1	0
5219276 191101	2049	15.2	91287.50	43.63	0	1	0
5219366 191101	2049	15.3	94312.50	43.53	0	1	0
5219476 191101	2049	15.4	95750.00	43.40	0	1	0
5219566 191101	2049	15.5	94600.00	43.31	0	1	0
5219666 191101	2049	15.6	94250.00	43.32	0	1	0
5219776 191101	2049	15.7	94800.00	43.33	0	1	0
5219866 191101	2049	15.8	92975.00	43.23	0	1	0
5219975 191101	2049	15.9	92362.50	43.03	0	1	0
5220075 191101	2049	16.0	96612.50	42.84	0	1	0
5220176 191101	2049	16.1	94700.00	42.90	0	1	0
5220275 191101	2049	16.2	94800.00	42.94	0	1	0
5220375 191101	2049	16.3	95250.00	43.10	0	1	0
5220475 191101	2049	16.4	93975.00	43.14	0	1	0
5220575 191101	2049	16.5	94675.00	43.06	0	1	0
5220675 191101	2049	16.6	93737.50	43.07	0	1	0
5220775 191101	2049	16.7	94237.50	43.04	0	1	0
5220875 191101	2049	16.8	93087.50	43.02	0	1	0
5220985 191101	2049	16.9	94212.50	43.02	0	1	0
5221085 191101	2049	17.0	94887.50	43.11	0	1	0
5221185 191101	2049	17.1	96337.50	43.03	0	1	0
5221285 191101	2049	17.2	94587.50	43.10	0	1	0
5221385 191101	2049	17.3	93250.00	43.09	0	1	0
5221485 191101	2049	17.4	93525.00	43.00	0	1	0
5221585 191101	2049	17.5	97137.50	42.98	0	1	0
5221685 191101	2049	17.6	93987.50	43.10	0	1	0
5221785 191101	2049	17.7	94600.00	43.11	0	1	0
5221885 191101	2049	17.8	97837.50	43.12	0	1	0
5221994 191101	2049	17.9	93025.00	43.34	0	1	0
5222094 191101	2049	18.0	96062.50	43.28	0	1	0
5222194 191101	2049	18.1	93700.00	43.34	0	1	0
5222294 191101	2049	18.2	95187.50	43.22	0	1	0
5222394 191101	2049	18.3	92650.00	43.24	0	1	0
5222494 191101	2049	18.4	94725.00	43.22	0	1	0
5222594 191101	2049	18.5	95337.50	43.27	0	1	0
5222694 191101	2049	18.6	92325.00	43.19	0	1	0
5222794 191101	2049	18.7	94162.50	43.12	0	1	0
5222894 191101	2049	18.8	93050.00	43.10	0	1	0
5223004 191101	2049	18.9	93362.50	42.88	0	1	0
5223094 191101	2049	19.0	94275.00	42.90	0	1	0
5223194 191101	2049	19.1	91525.00	42.81	0	1	0
5223304 191101	2049	19.2	94025.00	42.72	0	1	0
5223394 191101	2049	19.3	93862.50	42.66	0	1	0
5223504 191101	2049	19.4	93150.00	42.72	0	1	0
5223594 191101	2049	19.5	95687.50	42.65	0	1	0
5223693 191101	2049	19.6	95687.50	42.66	0	1	0
5223804 191101	2049	19.7	93487.50	42.82	0	1	0
5223893 191101	2049	19.8	95750.00	42.79	0	1	0
5224003 191101	2049	19.9	95475.00	42.91	0	1	0
5224103 191101	2049	20.0	95425.00	43.00	0	1	0
5224203 191101	2049	20.1	94837.50	43.05	0	1	0
5224303 191101	2049	20.2	94550.00	43.20	0	1	0
5224403 191101	2049	20.3	95012.50	43.23	0	1	0
5224503 191101	2049	20.4	95700.00	43.28	0	1	0
5224603 191101	2049	20.5	94725.00	43.39	0	1	0
5224703 191101	2049	20.6	94612.50	43.35	0	1	0
5224803 191101	2049	20.7	93512.50	43.30	0	1	0
5224903 191101	2049	20.8	94387.50	43.30	0	1	0
5225003 191101	2049	20.9	94262.50	43.24	0	1	0
5225113 191101	2049	21.0	94025.00	43.19	0	1	0
5225213 191101	2049	21.1	93837.50	43.12	0	1	0
5225313 191101	2049	21.2	95212.50	43.08	0	1	0
5225413 191101	2049	21.3	91112.50	43.11	0	1	0
5225512 191101	2049	21.4	94787.50	42.93	0	1	0
5225612 191101	2049	21.5	94250.00	42.89	0	1	0
5225713 191101	2049	21.6	92112.50	42.87	0	1	0
5225812 191101	2049	21.7	94750.00	42.76	0	1	0
5225912 191101	2049	21.8	96662.50	42.81	0	1	0
5226012 191101	2049	21.9	96462.50	42.92	0	1	0
5226122 191101	2049	22.0	93850.00	43.01	0	1	0
5226222 191101	2049	22.1	95337.50	43.01	0	1	0
5226322 191101	2049	22.2	92537.50	43.07	0	1	0
5226422 191101	2049	22.3	95875.00	42.95	0	1	0
5226522 191101	2049	22.4	94600.00	43.17	0	1	0
5226622 191101	2049	22.5	96687.50	43.16	0	1	0
5226722 191101	2049	22.6	93862.50	43.27	0	1	0
5226822 191101	2049	22.7	93425.00	43.35	0	1	0
5226922 191101	2049	22.8	95487.50	43.29	0	1	0
5227022 191101	2049	22.9	96387.50	43.24	0	1	0
5227122 191101	2049	23.0	93687.50	43.23	0	1	0
5227222 191101	2049	23.1	94125.00	43.22	0	1	0
5227322 191101	2049	23.2	91850.00	43.17	0	1	0
5227422 191101	2049	23.3	93387.50	43.14	0	1	0
5227522 191101	2049	23.4	95487.50	43.03	0	1	0
5227622 191101	2049	23.5	96637.50	43.07	0	1	0
5227721 191101	2049	23.6	93862.50	43.07	0	1	0
5227821 191101	2049	23.7	94162.50	43.07	0	1	0
5227921 191101	2049	23.8	95637.50	43.10	0	1	0
5228021 191101	2049	23.9	94000.00	43.11	0	1	0
5228131 191101	2049	24.0	96075.00	43.00	0	1	0
5228231 191101	2049	24.1	92650.00	43.11	0	1	0
5228331 191101	2049	24.2	95000.00	43.04	0	1	0
5228431 191101	2049	24.3	96062.50	43.18	0	1	0
5228531 191101	2049	24.4	95950.00	43.30	0	1	0
5228631 191101	2049	24.5	96112.50	43.32	0	1	0
5228731 191101	2049	24.6	95275.00	43.30	0	1	0
5228831 191101	2049	24.7	94350.00	43.36	0	1	0
5228931 191101	2049	24.8	94725.00	43.37	0	1	0
5229031 191101	2049	24.9	95862.50	43.33	0	1	0
5229141 191101	2049	25.0	97087.50	43.41	0	1	0
5229241 191101	2049	25.1	93700.00	43.46	0	1	0
5229341 191101	2049	25.2	95287.50	43.51	0	1	0
5229441 191101	2049	25.3	93525.00	43.52	0	1	0
5229541 191101	2049	25.4	93350.00	43.40	0	1	0
5229640 191101	2049	25.5	93912.50	43.29	0	1	0
5229740 191101	2049	25.6	95712.50	43.19	0	1	0
5229840 191101	2049	25.7	93212.50	43.21	0	1	0
5229940 191101	2049	25.8	95025.00	43.16	0	1	0
5230040 191101	2049	25.9	93275.00	43.17	0	1	0
5230150 191101	2049	26.0	93087.50	43.05	0	1	0
5230250 191101	2049	26.1	95112.50	42.87	0	1	0
5230350 191101	2049	26.2	95412.50	42.94	0	1	0
5230450 191101	2049	26.3	91762.50	42.94	0	1	0
5230550 191101	2049	26.4	96850.00	42.86	0	1	0
5230650 191101	2049	26.5	93475.00	43.02	0	1	0
5230750 191101	2049	26.6	94862.50	43.00	0	1	0
5230850 191101	2049	26.7	93175.00	42.96	0	1	0
5230950 191101	2049	26.8	93600.00	42.96	0	1	0
5231050 191101	2049	26.9	94612.50	42.90	0	1	0
5231150 191101	2049	27.0	93950.00	42.96	0	1	0
5231250 191101	2049	27.1	93562.50	43.00	0	1	0
5231350 191101	2049	27.2	96687.50	42.93	0	1	0
5231450 191101	2049	27.3	93862.50	42.98	0	1	0
5231550 191101	2049	27.4	94912.50	43.08	0	1	0
5231650 191101	2049	27.5	95287.50	42.99	0	1	0
5231750 191101	2049	27.6	97012.50	43.07	0	1	0
5231850 191101	2049	27.7	93525.00	43.17	0	1	0
5231949 191101	2049	27.8	93700.00	43.19	0	1	0
5232049 191101	2049	27.9	95237.50	43.19	0	1	0
5232159 191101	2049	28.0	95112.50	43.22	0	1	0
5232259 191101	2049	28.1	95750.00	43.27	0	1	0
5232359 191101	2049	28.2	94762.50	43.37	0	1	0
5232459 191101	2049	28.3	93900.00	43.28	0	1	0
5232559 191101	2049	28.4	93837.50	43.28	0	1	0
5232659 191101	2049	28.5	93412.50	43.24	0	1	0
5232759 191101	2049	28.6	93162.50	43.15	0	1	0
5232859 191101	2049	28.7	95350.00	42.98	0	1	0
5232959 191101	2049	28.8	94950.00	43.06	0	1	0
5233059 191101	2049	28.9	94562.50	43.12	0	1	0
5233169 191101	2049	29.0	96375.00	43.09	0	1	0
5233269 191101	2049	29.1	95737.50	43.14	0	1	0
5233369 191101	2049	29.2	95412.50	43.14	0	1	0
5233469 191101	2049	29.3	93437.50	43.17	0	1	0
5233569 191101	2049	29.4	92650.00	43.15	0	1	0
5233669 191101	2049	29.5	95062.50	43.10	0	1	0
5233769 191101	2049	29.6	93475.00	43.17	0	1	0
5233869 191101	2049	29.7	95787.50	43.19	0	1	0
5233969 191101	2049	29.8	94825.00	43.21	0	1	0
5234069 191101	2049	29.9	93700.00	43.20	0	1	0
5234169 191101	2049	30.0	97100.00	43.16	0	1	0
5234269 191101	2049	30.1	94950.00	43.19	0	1	0
5234379 191101	2049	30.2	93737.50	43.16	0	1	0
5234469 191101	2049	30.3	95337.50	43.08	0	1	0
5234579 191101	2049	30.4	93012.50	43.17	0	1	0
5234669 191101	2049	30.5	91412.50	43.18	0	1	0
5234769 191101	2049	30.6	92287.50	43.02	0	1	0
5234878 191101	2049	30.7	96925.00	42.97	0	1	0
5234968 191101	2049	30.8	95737.50	43.02	0	1	0
5235078 191101	2049	30.9	95712.50	43.06	0	1	0
5235179 191101	2049	31.0	93250.00	43.15	0	1	0
5235278 191101	2049	31.1	96912.50	42.98	0	1	0
5235378 191101	2049	31.2	94987.50	43.06	0	1	0
5235478 191101	2049	31.3	95587.50	43.12	0	1	0
5235578 191101	2049	31.4	92950.00	43.13	0	1	0
5235678 191101	2049	31.5	94050.00	43.13	0	1	0
5235778 191101	2049	31.6	93350.00	43.25	0	1	0
5235878 191101	2049	31.7	95250.00	43.30	0	1	0
5235978 191101	2049	31.8	95250.00	43.22	0	1	0
5236078 191101	2049	31.9	96387.50	43.20	0	1	0
5236188 191101	2049	32.0	93800.00	43.23	0	1	0
5236288 191101	2049	32.1	92400.00	43.25	0	1	0
5236388 191101	2049	32.2	92862.50	43.05	0	1	0
5236488 191101	2049	32.3	95662.50	42.95	0	1	0
5236588 191101	2049	32.4	94500.00	42.96	0	1	0
5236688 191101	2049	32.5	94900.00	43.03	0	1	0
5236788 191101	2049	32.6	93537.50	43.07	0	1	0
5236888 191101	2049	32.7	93125.00	43.07	0	1	0
5236987 191101	2049	32.8	94250.00	42.98	0	1	0
5237088 191101	2049	32.9	94987.50	42.93	0	1	0
5237197 191101	2049	33.0	93987.50	42.87	0	1	0
5237297 191101	2049	33.1	94612.50	42.88	0	1	0
5237397 191101	2049	33.2	93200.00	42.98	0	1	0
5237497 191101	2049	33.3	93862.50	42.99	0	1	0
5237597 191101	2049	33.4	95287.50	42.91	0	1	0
5237697 191101	2049	33.5	96487.50	42.95	0	1	0
5237797 191101	2049	33.6	94675.00	43.02	0	1	0
5237897 191101	2049	33.7	94500.00	43.07	0	1	0
5237997 191101	2049	33.8	96375.00	43.13	0	1	0
5238097 191101	2049	33.9	93462.50	43.23	0	1	0
5238197 191101	2049	34.0	95200.00	43.16	0	1	0
5238297 191101	2049	34.1	93100.00	43.21	0	1	0
5238397 191101	2049	34.2	92862.50	43.15	0	1	0
5238497 191101	2049	34.3	96212.50	43.13	0	1	0
5238607 191101	2049	34.4	95200.00	43.24	0	1	0
5238697 191101	2049	34.5	92550.00	43.23	0	1	0
5238797 191101	2049	34.6	95975.00	43.06	0	1	0
5238907 191101	2049	34.7	92512.50	43.11	0	1	0
5238996 191101	2049	34.8	94662.50	43.03	0	1	0
5239106 191101	2049	34.9	94825.00	42.95	0	1	0
5239206 191101	2049	35.0	96450.00	43.01	0	1	0
5239306 191101	2049	35.1	94762.50	43.07	0	1	0
5239406 191101	2049	35.2	94137.50	43.14	0	1	0
5239506 191101	2049	35.3	93987.50	43.20	0	1	0
5239606 191101	2049	35.4	93600.00	43.10	0	1	0
5239706 191101	2049	35.5	93062.50	43.03	0	1	0
5239806 191101	2049	35.6	93262.50	43.05	0	1	0
5239906 191101	2049	35.7	95900.00	42.93	0	1	0
5240006 191101	2049	35.8	92037.50	43.08	0	1	0
5240106 191101	2049	35.9	95100.00	42.96	0	1	0
5240216 191101	2049	36.0	95712.50	42.97	0	1	0
5240316 191101	2049	36.1	95150.00	42.94	0	1	0
5240416 191101	2049	36.2	93912.50	42.96	0	1	0
5240516 191101	2049	36.3	93112.50	42.95	0	1	0
5240616 191101	2049	36.4	95587.50	42.91	0	1	0
5240716 191101	2049	36.5	93637.50	43.00	0	1	0
5240815 191101	2049	36.6	95262.50	43.02	0	1	0
5240915 191101	2049	36.7	95300.00	43.11	0	1	0
5241015 191101	2049	36.8	94387.50	43.09	0	1	0
5241115 191101	2049	36.9	95712.50	43.19	0	1	0
5241225 191101	2049	37.0	96037.50	43.22	0	1	0
5241325 191101	2049	37.1	94412.50	43.23	0	1	0
5241425 191101	2049	37.2	95037.50	43.20	0	1	0
5241525 191101	2049	37.3	97162.50	43.25	0	1	0
5241625 191101	2049	37.4	93487.50	43.43	0	1	0
5241725 191101	2049	37.5	96237.50	43.34	0	1	0
5241825 191101	2049	37.6	94637.50	43.46	0	1	0
5241925 191101	2049	37.7	94537.50	43.43	0	1	0
5242025 191101	2049	37.8	93462.50	43.39	0	1	0
5242125 191101	2049	37.9	96687.50	43.35	0	1	0
5242225 191101	2049	38.0	95725.00	43.40	0	1	0
5242325 191101	2049	38.1	92887.50	43.38	0	1	0
5242425 191101	2049	38.2	96137.50	43.31	0	1	0
5242524 191101	2049	38.3	96850.00	43.36	0	1	0
5242625 191101	2049	38.4	93925.00	43.35	0	1	0
5242724 191101	2049	38.5	93137.50	43.37	0	1	0
5242824 191101	2049	38.6	93825.00	43.23	0	1	0
5242924 191101	2049	38.7	92700.00	43.19	0	1	0
5243024 191101	2049	38.8	94512.50	43.11	0	1	0
5243124 191101	2049	38.9	95125.00	43.16	0	1	0
5243234 191101	2049	39.0	93950.00	43.09	0	1	0
5243334 191101	2049	39.1	95437.50	43.01	0	1	0
5243434 191101	2049	39.2	94987.50	43.12	0	1	0
5243534 191101	2049	39.3	93225.00	43.07	0	1	0
5243634 191101	2049	39.4	95637.50	42.91	0	1	0
5243734 191101	2049	39.5	94950.00	42.98	0	1	0
5243834 191101	2049	39.6	93575.00	43.07	0	1	0
5243934 191101	2049	39.7	95262.50	43.05	0	1	0
5244034 191101	2049	39.8	93375.00	43.17	0	1	0
5244134 191101	2049	39.9	94987.50	43.12	0	1	0
5244244 191101	2049	40.0	92525.00	43.11	0	1	0
5244344 191101	2049	40.1	93400.00	43.05	0	1	0
5244444 191101	2049	40.2	93725.00	42.96	0	1	0
5244543 191101	2049	40.3	93087.50	42.90	0	1	0
5244643 191101	2049	40.4	95737.50	42.89	0	1	0
5244743 191101	2049	40.5	95887.50	42.90	0	1	0
5244843 191101	2049	40.6	95112.50	42.94	0	1	0
5244943 191101	2049	40.7	96437.50	43.01	0	1	0
5245043 191101	2049	40.8	93000.00	43.06	0	1	0
5245143 191101	2049	40.9	96800.00	43.05	0	1	0
5245253 191101	2049	41.0	94637.50	43.13	0	1	0
5245343 191101	2049	41.1	93875.00	43.22	0	1	0
5245453 191101	2049	41.2	95462.50	43.24	0	1	0
5245553 191101	2049	41.3	95475.00	43.32	0	1	0
5245653 191101	2049	41.4	93300.00	43.43	0	1	0
5245753 191101	2049	41.5	95050.00	43.32	0	1	0
5245843 191101	2049	41.6	94250.00	43.28	0	1	0
5245953 191101	2049	41.7	96062.50	43.24	0	1	0
5246053 191101	2049	41.8	94625.00	43.23	0	1	0
5246153 191101	2049	41.9	94450.00	43.30	0	1	0
5246253 191101	2049	42.0	96125.00	43.19	0	1	0
5246353 191101	2049	42.1	95512.50	43.26	0	1	0
5246453 191101	2049	42.2	92437.50	43.33	0	1	0
5246553 191101	2049	42.3	91962.50	43.20	0	1	0
5246653 191101	2049	42.4	93025.00	43.04	0	1	0
5246753 191101	2049	42.5	93612.50	43.03	0	1	0
5246853 191101	2049	42.6	95950.00	42.96	0	1	0
5246953 191101	2049	42.7	95662.50	43.04	0	1	0
5247053 191101	2049	42.8	95950.00	43.02	0	1	0
5247152 191101	2049	42.9	92462.50	43.08	0	1	0
5247262 191101	2049	43.0	93362.50	42.99	0	1	0
5247362 191101	2049	43.1	95425.00	42.87	0	1	0
5247462 191101	2049	43.2	94237.50	42.86	0	1	0
5247562 191101	2049	43.3	93412.50	42.94	0	1	0
5247662 191101	2049	43.4	95437.50	43.01	0	1	0
5247762 191101	2049	43.5	95075.00	43.12	0	1	0
5247862 191101	2049	43.6	95775.00	43.18	0	1	0
5247962 191101	2049	43.7	95425.00	43.18	0	1	0
5248062 191101	2049	43.8	95412.50	43.17	0	1	0
5248162 191101	2049	43.9	93312.50	43.14	0	1	0
5248272 191101	2049	44.0	93062.50	43.18	0	1	0
5248372 191101	2049	44.1	96900.00	43.17	0	1	0
5248472 191101	2049	44.2	93862.50	43.23	0	1	0
5248572 191101	2049	44.3	92462.50	43.22	0	1	0
5248672 191101	2049	44.4	95325.00	43.17	0	1	0
5248772 191101	2049	44.5	94400.00	43.17	0	1	0
5248872 191101	2049	44.6	94950.00	43.14	0	1	0
5248972 191101	2049	44.7	95425.00	43.10	0	1	0
5249072 191101	2049	44.8	95500.00	43.10	0	1	0
5249172 191101	2049	44.9	95100.00	43.10	0	1	0
5249272 191101	2049	45.0	96687.50	43.18	0	1	0
5249372 191101	2049	45.1	91337.50	43.35	0	1	0
5249482 191101	2049	45.2	95100.00	43.10	0	1	0
5249572 191101	2049	45.3	97012.50	43.15	0	1	0
5249681 191101	2049	45.4	95062.50	43.36	0	1	0
5249771 191101	2049	45.5	94300.00	43.35	0	1	0
5249871 191101	2049	45.6	94725.00	43.34	0	1	0
5249981 191101	2049	45.7	95200.00	43.33	0	1	0
5250071 191101	2049	45.8	93525.00	43.32	0	1	0
5250181 191101	2049	45.9	95362.50	43.23	0	1	0
5250281 191101	2049	46.0	95087.50	43.24	0	1	0
5250381 191101	2049	46.1	93875.00	43.17	0	1	0
5250481 191101	2049	46.2	96000.00	43.29	0	1	0
5250581 191101	2049	46.3	95350.00	43.33	0	1	0
5250681 191101	2049	46.4	94912.50	43.25	0	1	0
5250781 191101	2049	46.5	96175.00	43.25	0	1	0
5250881 191101	2049	46.6	96800.00	43.33	0	1	0
5250981 191101	2049	46.7	93800.00	43.42	0	1	0
5251081 191101	2049	46.8	95000.00	43.36	0	1	0
5251181 191101	2049	46.9	93625.00	43.43	0	1	0
5251291 191101	2049	47.0	96850.00	43.35	0	1	0
5251391 191101	2049	47.1	95862.50	43.43	0	1	0
5251491 191101	2049	47.2	94200.00	43.52	0	1	0
5251591 191101	2049	47.3	95775.00	43.44	0	1	0
5251691 191101	2049	47.4	95212.50	43.46	0	1	0
5251791 191101	2049	47.5	95837.50	43.47	0	1	0
5251891 191101	2049	47.6	94862.50	43.45	0	1	0
5251991 191101	2049	47.7	94412.50	43.37	0	1	0
5252090 191101	2049	47.8	93662.50	43.39	0	1	0
5252190 191101	2049	47.9	93300.00	43.33	0	1	0
5252300 191101	2049	48.0	96650.00	43.32	0	1	0
5252400 191101	2049	48.1	94537.50	43.31	0	1	0
5252500 191101	2049	48.2	94500.00	43.25	0	1	0
5252600 191101	2049	48.3	95662.50	43.26	0	1	0
5252700 191101	2049	48.4	96625.00	43.26	0	1	0
5252800 191101	2049	48.5	95050.00	43.32	0	1	0
5252900 191101	2049	48.6	94100.00	43.29	0	1	0
5253000 191101	2049	48.7	95962.50	43.25	0	1	0
5253100 191101	2049	48.8	95662.50	43.32	0	1	0
5253200 191101	2049	48.9	94400.00	43.41	0	1	0
5253300 191101	2049	49.0	94225.00	43.46	0	1	0
5253400 191101	2049	49.1	95537.50	43.35	0	1	0
5253500 191101	2049	49.2	93512.50	43.40	0	1	0
5253600 191101	2049	49.3	95875.00	43.35	0	1	0
5253700 191101	2049	49.4	93212.50	43.36	0	1	0
5253800 191101	2049	49.5	95387.50	43.21	0	1	0
5253899 191101	2049	49.6	92575.00	43.22	0	1	0
5253999 191101	2049	49.7	94175.00	43.16	0	1	0
5254099 191101	2049	49.8	97750.00	43.08	0	1	0
5254209 191101	2049	49.9	95600.00	43.17	0	1	0
5254309 191101	2049	50.0	95425.00	43.22	0	1	0
5254409 191101	2049	50.1	95212.50	43.28	0	1	0
5254509 191101	2049	50.2	93312.50	43.26	0	1	0
5254609 191101	2049	50.3	93787.50	43.25	0	1	0
5254709 191101	2049	50.4	92625.00	43.16	0	1	0
5254809 191101	2049	50.5	94600.00	43.13	0	1	0
5254909 191101	2049	50.6	95137.50	43.10	0	1	0
5255009 191101	2049	50.7	94887.50	43.21	0	1	0
5255109 191101	2049	50.8	92850.00	43.25	0	1	0
5255209 191101	2049	50.9	95175.00	43.02	0	1	0
5255319 191101	2049	51.0	94875.00	43.01	0	1	0
5255419 191101	2049	51.1	95987.50	42.98	0	1	0
5255519 191101	2049	51.2	96937.50	43.02	0	1	0
5255619 191101	2049	51.3	94300.00	43.18	0	1	0
5255719 191101	2049	51.4	95262.50	43.20	0	1	0
5255818 191101	2049	51.5	92675.00	43.32	0	1	0
5255918 191101	2049	51.6	95650.00	43.23	0	1	0
5256018 191101	2049	51.7	93412.50	43.26	0	1	0
5256118 191101	2049	51.8	93700.00	43.19	0	1	0
5256218 191101	2049	51.9	95212.50	43.23	0	1	0
5256328 191101	2049	52.0	93525.00	43.23	0	1	0
5256418 191101	2049	52.1	92475.00	43.17	0	1	0
5256528 191101	2049	52.2	93625.00	43.01	0	1	0
5256628 191101	2049	52.3	93587.50	42.86	0	1	0
5256728 191101	2049	52.4	94062.50	42.83	0	1	0
5256828 191101	2049	52.5	96875.00	42.78	0	1	0
5256928 191101	2049	52.6	95475.00	42.97	0	1	0
5257028 191101	2049	52.7	94950.00	42.96	0	1	0
5257128 191101	2049	52.8	94912.50	43.03	0	1	0
5257228 191101	2049	52.9	94125.00	43.08	0	1	0
5257328 191101	2049	53.0	92900.00	43.03	0	1	0
5257428 191101	2049	53.1	94062.50	43.00	0	1	0
5257528 191101	2049	53.2	93700.00	43.08	0	1	0
5257628 191101	2049	53.3	93975.00	43.08	0	1	0
5257727 191101	2049	53.4	96575.00	43.10	0	1	0
5257827 191101	2049	53.5	95700.00	43.21	0	1	0
5257927 191101	2049	53.6	96837.50	43.16	0	1	0
5258027 191101	2049	53.7	92637.50	43.22	0	1	0
5258127 191101	2049	53.8	97012.50	43.11	0	1	0
5258227 191101	2049	53.9	95362.50	43.21	0	1	0
5258337 191101	2049	54.0	96162.50	43.26	0	1	0
5258437 191101	2049	54.1	95875.00	43.41	0	1	0
5258537 191101	2049	54.2	94100.00	43.49	0	1	0
5258637 191101	2049	54.3	95012.50	43.51	0	1	0
5258737 191101	2049	54.4	94212.50	43.56	0	1	0
5258837 191101	2049	54.5	95837.50	43.45	0	1	0
5258937 191101	2049	54.6	96137.50	43.46	0	1	0
5259037 191101	2049	54.7	91925.00	43.43	0	1	0
5259137 191101	2049	54.8	96912.50	43.39	0	1	0
5259237 191101	2049	54.9	96375.00	43.39	0	1	0
5259347 191101	2049	55.0	93937.50	43.43	0	1	0
5259447 191101	2049	55.1	94137.50	43.33	0	1	0
5259547 191101	2049	55.2	94400.00	43.26	0	1	0
5259646 191101	2049	55.3	94862.50	43.27	0	1	0
5259746 191101	2049	55.4	96450.00	43.26	0	1	0
5259846 191101	2049	55.5	94475.00	43.36	0	1	0
5259946 191101	2049	55.6	93575.00	43.30	0	1	0
5300046 191101	2049	55.7	95350.00	43.19	0	1	0
5300146 191101	2049	55.8	96325.00	43.34	0	1	0
5300246 191101	2049	55.9	93737.50	43.31	0	1	0
5300346 191101	2049	56.0	94812.50	43.20	0	1	0
5300446 191101	2049	56.1	94775.00	43.24	0	1	0
5300556 191101	2049	56.2	91500.00	43.26	0	1	0
5300646 191101	2049	56.3	95150.00	43.13	0	1	0
5300756 191101	2049	56.4	94937.50	43.15	0	1	0
5300856 191101	2049	56.5	92412.50	43.08	0	1	0
5300946 191101	2049	56.6	96912.50	42.99	0	1	0
5301056 191101	2049	56.7	95662.50	43.14	0	1	0
5301156 191101	2049	56.8	95000.00	43.15	0	1	0
5301256 191101	2049	56.9	94225.00	43.09	0	1	0
5301356 191101	2049	57.0	95062.50	43.11	0	1	0
5301456 191101	2049	57.1	93850.00	43.12	0	1	0
5301555 191101	2049	57.2	96312.50	43.08	0	1	0
5301655 191101	2049	57.3	93900.00	43.30	0	1	0
5301755 191101	2049	57.4	94925.00	43.24	0	1	0
5301855 191101	2049	57.5	94450.00	43.24	0	1	0
5301955 191101	2049	57.6	97012.50	43.33	0	1	0
5302055 191101	2049	57.7	93162.50	43.34	0	1	0
5302155 191101	2049	57.8	95362.50	43.23	0	1	0
5302255 191101	2049	57.9	94675.00	43.24	0	1	0
5302365 191101	2049	58.0	95125.00	43.26	0	1	0
5302465 191101	2049	58.1	94912.50	43.26	0	1	0
5302565 191101	2049	58.2	92400.00	43.31	0	1	0
5302665 191101	2049	58.3	97950.00	43.14	0	1	0
5302765 191101	2049	58.4	95900.00	43.32	0	1	0
5302865 191101	2049	58.5	95100.00	43.36	0	1	0
5302965 191101	2049	58.6	96462.50	43.39	0	1	0
5303065 191101	2049	58.7	93925.00	43.37	0	1	0
5303165 191101	2049	58.8	93475.00	43.40	0	1	0
5303265 191101	2049	58.9	94937.50	43.32	0	1	0
5303375 191101	2049	59.0	93000.00	43.33	0	1	0
5303475 191101	2049	59.1	94512.50	43.23	0	1	0
5303575 191101	2049	59.2	94087.50	43.21	0	1	0
5303675 191101	2049	59.3	94125.00	43.29	0	1	0
5303775 191101	2049	59.4	95212.50	43.12	0	1	0
5303874 191101	2049	59.5	92500.00	43.09	0	1	0
5303975 191101	2049	59.6	97112.50	42.97	0	1	0
5304075 191101	2049	59.7	96900.00	43.00	0	1	0
5304174 191101	2049	59.8	94912.50	43.13	0	1	0
5304275 191101	2049	59.9	93650.00	43.20	0	1	0
5304375 191101	2050	0.0	95400.00	43.14	0	1	0
5304475 191101	2050	0.1	95550.00	43.25	0	1	0
5304575 191101	2050	0.2	94112.50	43.30	0	1	0
5304675 191101	2050	0.3	95437.50	43.30	0	1	0
5304775 191101	2050	0.4	94537.50	43.36	0	1	0
5304875 191101	2050	0.5	93237.50	43.33	0	1	0
5304975 191101	2050	0.6	94637.50	43.36	0	1	0
5305075 191101	2050	0.7	92350.00	43.25	0	1	0
5305175 191101	2050	0.8	94550.00	43.04	0	1	0
5305275 191101	2050	0.9	95562.50	43.03	0	1	0
5305385 191101	2050	1.0	93600.00	43.11	0	1	0
5305485 191101	2050	1.1	96987.50	43.03	0	1	0
5305585 191101	2050	1.2	94187.50	43.10	0	1	0
5305685 191101	2050	1.3	94800.00	43.10	0	1	0
5305785 191101	2050	1.4	94275.00	43.07	0	1	0
5305885 191101	2050	1.5	94737.50	43.06	0	1	0
5305985 191101	2050	1.6	94187.50	43.13	0	1	0
5306085 191101	2050	1.7	96750.00	43.11	0	1	0
5306184 191101	2050	1.8	94175.00	43.30	0	1	0
5306285 191101	2050	1.9	94887.50	43.29	0	1	0
5306395 191101	2050	2.0	94612.50	43.26	0	1	0
5306494 191101	2050	2.1	94812.50	43.30	0	1	0
5306595 191101	2050	2.2	96012.50	43.20	0	1	0
5306694 191101	2050	2.3	95337.50	43.29	0	1	0
5306794 191101	2050	2.4	96150.00	43.31	0	1	0
5306894 191101	2050	2.5	95325.00	43.39	0	1	0
5306994 191101	2050	2.6	93750.00	43.42	0	1	0
5307094 191101	2050	2.7	93825.00	43.40	0	1	0
5307194 191101	2050	2.8	96087.50	43.27	0	1	0
5307294 191101	2050	2.9	94500.00	43.36	0	1	0
5307394 191101	2050	3.0	92937.50	43.34	0	1	0
5307494 191101	2050	3.1	94362.50	43.26	0	1	0
5307604 191101	2050	3.2	93737.50	43.24	0	1	0
5307694 191101	2050	3.3	95212.50	43.14	0	1	0
5307804 191101	2050	3.4	94400.00	43.13	0	1	0
5307894 191101	2050	3.5	95450.00	43.06	0	1	0
5307994 191101	2050	3.6	96025.00	43.06	0	1	0
5308104 191101	2050	3.7	94000.00	43.16	0	1	0
5308194 191101	2050	3.8	96725.00	43.17	0	1	0
5308304 191101	2050	3.9	94112.50	43.20	0	1	0
5308404 191101	2050	4.0	92275.00	43.18	0	1	0
5308504 191101	2050	4.1	93525.00	43.15	0	1	0
5308603 191101	2050	4.2	94187.50	43.12	0	1	0
5308704 191101	2050	4.3	93712.50	43.14	0	1	0
5308804 191101	2050	4.4	92387.50	43.07	0	1	0
5308903 191101	2050	4.5	94450.00	42.98	0	1	0
5309003 191101	2050	4.6	94625.00	42.93	0	1	0
5309103 191101	2050	4.7	93887.50	42.87	0	1	0
5309203 191101	2050	4.8	92975.00	42.86	0	1	0
5309303 191101	2050	4.9	94012.50	42.70	0	1	0
5309413 191101	2050	5.0	93037.50	42.69	0	1	0
5309513 191101	2050	5.1	94650.00	42.73	0	1	0
5309613 191101	2050	5.2	94737.50	42.78	0	1	0
5309713 191101	2050	5.3	94587.50	42.80	0	1	0
5309813 191101	2050	5.4	91625.00	42.84	0	1	0
5309913 191101	2050	5.5	95887.50	42.81	0	1	0
5310013 191101	2050	5.6	94337.50	42.87	0	1	0
5310113 191101	2050	5.7	93487.50	42.86	0	1	0
5310213 191101	2050	5.8	95912.50	42.84	0	1	0
5310313 191101	2050	5.9	94037.50	42.97	0	1	0
5310423 191101	2050	6.0	95987.50	42.97	0	1	0
5310522 191101	2050	6.1	93387.50	43.11	0	1	0
5310622 191101	2050	6.2	94250.00	43.05	0	1	0
5310722 191101	2050	6.3	95312.50	43.03	0	1	0
5310822 191101	2050	6.4	94650.00	43.06	0	1	0
5310922 191101	2050	6.5	96012.50	43.20	0	1	0
5311022 191101	2050	6.6	91812.50	43.20	0	1	0
5311122 191101	2050	6.7	93350.00	43.09	0	1	0
5311222 191101	2050	6.8	95837.50	43.08	0	1	0
5311322 191101	2050	6.9	94737.50	43.08	0	1	0
5311422 191101	2050	7.0	95887.50	43.11	0	1	0
5311522 191101	2050	7.1	93075.00	43.11	0	1	0
5311632 191101	2050	7.2	95800.00	43.09	0	1	0
5311722 191101	2050	7.3	95612.50	43.16	0	1	0
5311832 191101	2050	7.4	93237.50	43.17	0	1	0
5311922 191101	2050	7.5	96125.00	43.11	0	1	0
5312022 191101	2050	7.6	94800.00	43.12	0	1	0
5312132 191101	2050	7.7	94237.50	43.25	0	1	0
5312222 191101	2050	7.8	94162.50	43.29	0	1	0
5312331 191101	2050	7.9	95837.50	43.22	0	1	0
5312431 191101	2050	8.0	93512.50	43.26	0	1	0
5312531 191101	2050	8.1	93787.50	43.16	0	1	0
5312631 191101	2050	8.2	95925.00	43.19	0	1	0
5312731 191101	2050	8.3	95750.00	43.20	0	1	0
5312831 191101	2050	8.4	92725.00	43.20	0	1	0
5312931 191101	2050	8.5	93050.00	43.18	0	1	0
5313031 191101	2050	8.6	91437.50	43.04	0	1	0
5313131 191101	2050	8.7	94462.50	42.89	0	1	0
5313231 191101	2050	8.8	96375.00	42.90	0	1	0
5313331 191101	2050	8.9	95512.50	43.00	0	1	0
5313441 191101	2050	9.0	96650.00	42.98	0	1	0
5313541 191101	2050	9.1	94137.50	43.13	0	1	0
5313641 191101	2050	9.2	93012.50	43.14	0	1	0
5313741 191101	2050	9.3	95587.50	43.01	0	1	0
5313841 191101	2050	9.4	97012.50	43.00	0	1	0
5313941 191101	2050	9.5	92637.50	43.20	0	1	0
5314041 191101	2050	9.6	95100.00	43.18	0	1	0
5314141 191101	2050	9.7	95025.00	43.34	0	1	0
5314240 191101	2050	9.8	93600.00	43.37	0	1	0
5314340 191101	2050	9.9	92700.00	43.24	0	1	0
5314450 191101	2050	10.0	94975.00	43.12	0	1	0
5314549 191101	2050	10.1	95725.00	43.04	0	1	0
5314649 191101	2050	10.2	93625.00	43.11	0	1	0
5314749 191101	2050	10.3	92125.00	43.14	0	1	0
5314849 191101	2050	10.4	93237.50	42.98	0	1	0
5314949 191101	2050	10.5	95487.50	42.81	0	1	0
5315049 191101	2050	10.6	94462.50	42.94	0	1	0
5315149 191101	2050	10.7	94062.50	42.91	0	1	0
5315249 191101	2050	10.8	93062.50	42.87	0	1	0
5315349 191101	2050	10.9	95712.50	42.85	0	1	0
5315459 191101	2050	11.0	93900.00	42.98	0	1	0
5315549 191101	2050	11.1	96862.50	42.93	0	1	0
5315659 191101	2050	11.2	93962.50	42.98	0	1	0
5315749 191101	2050	11.3	94787.50	43.00	0	1	0
5315859 191101	2050	11.4	94362.50	43.12	0	1	0
5315949 191101	2050	11.5	94175.00	43.17	0	1	0
5316049 191101	2050	11.6	93525.00	43.11	0	1	0
5316159 191101	2050	11.7	96575.00	43.07	0	1	0
5316249 191101	2050	11.8	94262.50	43.18	0	1	0
5316359 191101	2050	11.9	91987.50	43.24	0	1	0
5316449 191101	2050	12.0	93687.50	43.07	0	1	0
5316559 191101	2050	12.1	96600.00	43.06	0	1	0
5316659 191101	2050	12.2	93737.50	43.05	0	1	0
5316759 191101	2050	12.3	94237.50	43.04	0	1	0
5316859 191101	2050	12.4	95025.00	43.01	0	1	0
5316958 191101	2050	12.5	94250.00	43.04	0	1	0
5317058 191101	2050	12.6	92925.00	43.04	0	1	0
5317158 191101	2050	12.7	94700.00	43.02	0	1	0
5317258 191101	2050	12.8	94762.50	42.93	0	1	0
5317358 191101	2050	12.9	94675.00	42.96	0	1	0
5317458 191101	2050	13.0	96300.00	43.08	0	1	0
5317568 191101	2050	13.1	93162.50	43.19	0	1	0
5317668 191101	2050	13.2	96012.50	43.04	0	1	0
5317768 191101	2050	13.3	94187.50	43.14	0	1	0
5317868 191101	2050	13.4	93987.50	43.14	0	1	0
5317968 191101	2050	13.5	95400.00	43.09	0	1	0
5318068 191101	2050	13.6	97325.00	43.15	0	1	0
5318168 191101	2050	13.7	92262.50	43.34	0	1	0
5318268 191101	2050	13.8	96387.50	43.23	0	1	0
5318368 191101	2050	13.9	93075.00	43.31	0	1	0
5318468 191101	2050	14.0	96812.50	43.23	0	1	0
5318578 191101	2050	14.1	95975.00	43.26	0	1	0
5318678 191101	2050	14.2	93900.00	43.38	0	1	0
5318778 191101	2050	14.3	94350.00	43.29	0	1	0
5318878 191101	2050	14.4	92862.50	43.30	0	1	0
5318978 191101	2050	14.5	93650.00	43.25	0	1	0
5319078 191101	2050	14.6	94675.00	43.17	0	1	0
5319178 191101	2050	14.7	94650.00	43.05	0	1	0
5319278 191101	2050	14.8	93887.50	43.16	0	1	0
5319378 191101	2050	14.9	95700.00	43.04	0	1	0
5319477 191101	2050	15.0	94650.00	43.16	0	1	0
5319577 191101	2050	15.1	94237.50	43.06	0	1	0
5319677 191101	2050	15.2	96412.50	42.99	0	1	0
5319777 191101	2050	15.3	94875.00	43.10	0	1	0
5319887 191101	2050	15.4	96337.50	43.12	0	1	0
5319977 191101	2050	15.5	95075.00	43.28	0	1	0
5320077 191101	2050	15.6	94675.00	43.34	0	1	0
5320187 191101	2050	15.7	92187.50	43.34	0	1	0
5320277 191101	2050	15.8	94200.00	43.23	0	1	0
5320387 191101	2050	15.9	94075.00	43.25	0	1	0
5320477 191101	2050	16.0	93850.00	43.17	0	1	0
5320587 191101	2050	16.1	95687.50	43.14	0	1	0
5320687 191101	2050	16.2	97375.00	43.20	0	1	0
5320787 191101	2050	16.3	93575.00	43.25	0	1	0
5320887 191101	2050	16.4	94187.50	43.19	0	1	0
5320987 191101	2050	16.5	95662.50	43.09	0	1	0
5321087 191101	2050	16.6	95625.00	43.12	0	1	0
5321187 191101	2050	16.7	93375.00	43.16	0	1	0
5321286 191101	2050	16.8	95325.00	43.21	0	1	0
5321386 191101	2050	16.9	93800.00	43.26	0	1	0
5321486 191101	2050	17.0	94325.00	43.25	0	1	0
5321596 191101	2050	17.1	94987.50	43.27	0	1	0
5321696 191101	2050	17.2	94662.50	43.24	0	1	0
5321796 191101	2050	17.3	93450.00	43.12	0	1	0
5321896 191101	2050	17.4	92837.50	43.11	0	1	0
5321996 191101	2050	17.5	95537.50	43.05	0	1	0
5322096 191101	2050	17.6	95162.50	43.05	0	1	0
5322196 191101	2050	17.7	94937.50	43.03	0	1	0
5322296 191101	2050	17.8	95537.50	43.10	0	1	0
5322396 191101	2050	17.9	96600.00	43.11	0	1	0
5322496 191101	2050	18.0	94462.50	43.23	0	1	0
5322606 191101	2050	18.1	93612.50	43.24	0	1	0
5322706 191101	2050	18.2	94775.00	43.18	0	1	0
5322806 191101	2050	18.3	95912.50	43.18	0	1	0
5322906 191101	2050	18.4	92750.00	43.29	0	1	0
5323006 191101	2050	18.5	95237.50	43.29	0	1	0
5323106 191101	2050	18.6	92712.50	43.27	0	1	0
5323206 191101	2050	18.7	93175.00	43.16	0	1	0
5323305 191101	2050	18.8	94262.50	43.08	0	1	0
5323405 191101	2050	18.9	94600.00	43.03	0	1	0
5323505 191101	2050	19.0	95725.00	42.94	0	1	0
5323605 191101	2050	19.1	94900.00	42.99	0	1	0
5323705 191101	2050	19.2	93662.50	43.05	0	1	0
5323805 191101	2050	19.3	96512.50	43.00	0	1	0
5323905 191101	2050	19.4	94412.50	43.03	0	1	0
5324005 191101	2050	19.5	94587.50	43.10	0	1	0
5324105 191101	2050	19.6	95000.00	43.07	0	1	0
5324205 191101	2050	19.7	93112.50	43.18	0	1	0
5324305 191101	2050	19.8	94375.00	43.17	0	1	0
5324405 191101	2050	19.9	95862.50	43.18	0	1	0
5324505 191101	2050	20.0	95150.00	43.24	0	1	0
5324615 191101	2050	20.1	94887.50	43.21	0	1	0
5324715 191101	2050	20.2	96200.00	43.21	0	1	0
5324815 191101	2050	20.3	96662.50	43.32	0	1	0
5324915 191101	2050	20.4	95650.00	43.33	0	1	0
5325015 191101	2050	20.5	93950.00	43.39	0	1	0
5325114 191101	2050	20.6	93725.00	43.36	0	1	0
5325215 191101	2050	20.7	94587.50	43.30	0	1	0
5325314 191101	2050	20.8	94762.50	43.37	0	1	0
5325414 191101	2050	20.9	95762.50	43.38	0	1	0
5325514 191101	2050	21.0	95287.50	43.38	0	1	0
5325624 191101	2050	21.1	94900.00	43.39	0	1	0
5325724 191101	2050	21.2	95287.50	43.39	0	1	0
5325824 191101	2050	21.3	94425.00	43.35	0	1	0
5325924 191101	2050	21.4	94850.00	43.25	0	1	0
5326024 191101	2050	21.5	96325.00	43.21	0	1	0
5326124 191101	2050	21.6	95587.50	43.32	0	1	0
5326224 191101	2050	21.7	96500.00	43.40	0	1	0
5326324 191101	2050	21.8	95175.00	43.49	0	1	0
5326424 191101	2050	21.9	92712.50	43.50	0	1	0
5326524 191101	2050	22.0	94925.00	43.37	0	1	0
5326624 191101	2050	22.1	95037.50	43.35	0	1	0
5326734 191101	2050	22.2	96725.00	43.36	0	1	0
5326824 191101	2050	22.3	95225.00	43.42	0	1	0
5326934 191101	2050	22.4	92000.00	43.46	0	1	0
5327033 191101	2050	22.5	93100.00	43.33	0	1	0
5327124 191101	2050	22.6	93587.50	43.18	0	1	0
5327233 191101	2050	22.7	95937.50	43.09	0	1	0
5327333 191101	2050	22.8	95137.50	43.07	0	1	0
5327433 191101	2050	22.9	93637.50	43.07	0	1	0
5327533 191101	2050	23.0	95350.00	43.11	0	1	0
5327633 191101	2050	23.1	95062.50	43.13	0	1	0
5327733 191101	2050	23.2	93350.00	43.13	0	1	0
5327833 191101	2050	23.3	94262.50	42.98	0	1	0
5327933 191101	2050	23.4	93862.50	42.93	0	1	0
5328033 191101	2050	23.5	92712.50	43.02	0	1	0
5328133 191101	2050	23.6	94375.00	43.00	0	1	0
5328233 191101	2050	23.7	95925.00	43.04	0	1	0
5328333 191101	2050	23.8	95737.50	43.04	0	1	0
5328433 191101	2050	23.9	93500.00	43.06	0	1	0
5328533 191101	2050	24.0	95462.50	43.06	0	1	0
5328643 191101	2050	24.1	93137.50	43.06	0	1	0
5328743 191101	2050	24.2	92900.00	42.97	0	1	0
5328843 191101	2050	24.3	94300.00	42.95	0	1	0
5328943 191101	2050	24.4	95400.00	42.96	0	1	0
5329043 191101	2050	24.5	96987.50	43.03	0	1	0
5329143 191101	2050	24.6	92450.00	43.22	0	1	0
5329243 191101	2050	24.7	95700.00	43.13	0	1	0
5329343 191101	2050	24.8	94700.00	43.12	0	1	0
5329443 191101	2050	24.9	97137.50	43.07	0	1	0
5329543 191101	2050	25.0	96537.50	43.24	0	1	0
5329652 191101	2050	25.1	93962.50	43.29	0	1	0
5329752 191101	2050	25.2	95837.50	43.32	0	1	0
5329852 191101	2050	25.3	96937.50	43.46	0	1	0
5329952 191101	2050	25.4	94150.00	43.57	0	1	0
5330052 191101	2050	25.5	95600.00	43.52	0	1	0
5330152 191101	2050	25.6	93700.00	43.46	0	1	0
5330252 191101	2050	25.7	94200.00	43.51	0	1	0
5330352 191101	2050	25.8	93725.00	43.44	0	1	0
5330452 191101	2050	25.9	96000.00	43.40	0	1	0
5330552 191101	2050	26.0	95075.00	43.35	0	1	0
5330652 191101	2050	26.1	93500.00	43.28	0	1	0
5330762 191101	2050	26.2	97225.00	43.26	0	1	0
5330852 191101	2050	26.3	92300.00	43.33	0	1	0
5330962 191101	2050	26.4	94975.00	43.12	0	1	0
5331052 191101	2050	26.5	92500.00	43.15	0	1	0
5331152 191101	2050	26.6	95475.00	43.01	0	1	0
5331262 191101	2050	26.7	95062.50	43.09	0	1	0
5331352 191101	2050	26.8	95662.50	43.13	0	1	0
5331461 191101	2050	26.9	96050.00	43.22	0	1	0
5331551 191101	2050	27.0	93662.50	43.22	0	1	0
5331661 191101	2050	27.1	96375.00	43.16	0	1	0
5331761 191101	2050	27.2	95775.00	43.29	0	1	0
5331861 191101	2050	27.3	94937.50	43.22	0	1	0
5331961 191101	2050	27.4	99000.00	43.34	0	1	0
5332061 191101	2050	27.5	96862.50	43.52	0	1	0
5332161 191101	2050	27.6	94625.00	43.72	0	1	0
5332261 191101	2050	27.7	92350.00	43.68	0	1	0
5332361 191101	2050	27.8	95125.00	43.56	0	1	0
5332461 191101	2050	27.9	96712.50	43.53	0	1	0
5332561 191101	2050	28.0	94112.50	43.56	0	1	0
5332671 191101	2050	28.1	94712.50	43.58	0	1	0
5332771 191101	2050	28.2	94712.50	43.51	0	1	0
5332871 191101	2050	28.3	95875.00	43.46	0	1	0
5332971 191101	2050	28.4	95987.50	43.50	0	1	0
5333071 191101	2050	28.5	93137.50	43.37	0	1	0
5333171 191101	2050	28.6	94600.00	43.20	0	1	0
5333271 191101	2050	28.7	95075.00	43.20	0	1	0
5333371 191101	2050	28.8	94937.50	43.32	0	1	0
5333471 191101	2050	28.9	92550.00	43.31	0	1	0
5333571 191101	2050	29.0	96362.50	43.13	0	1	0
5333681 191101	2050	29.1	92587.50	43.23	0	1	0
5333781 191101	2050	29.2	92587.50	43.13	0	1	0
5333880 191101	2050	29.3	95775.00	43.04	0	1	0
5333980 191101	2050	29.4	92662.50	43.03	0	1	0
5334080 191101	2050	29.5	92962.50	42.88	0	1	0
5334180 191101	2050	29.6	97137.50	42.87	0	1	0
5334281 191101	2050	29.7	94975.00	42.99	0	1	0
5334380 191101	2050	29.8	94850.00	42.98	0	1	0
5334480 191101	2050	29.9	95575.00	42.98	0	1	0
5334580 191101	2050	30.0	95037.50	43.12	0	1	0
5334680 191101	2050	30.1	92800.00	43.06	0	1	0
5334780 191101	2050	30.2	92800.00	43.07	0	1	0
5334880 191101	2050	30.3	94737.50	43.08	0	1	0
5334980 191101	2050	30.4	93675.00	43.03	0	1	0
5335080 191101	2050	30.5	94850.00	43.07	0	1	0
5335180 191101	2050	30.6	93537.50	43.16	0	1	0
5335280 191101	2050	30.7	93837.50	43.00	0	1	0
5335380 191101	2050	30.8	95837.50	42.95	0	1	0
5335480 191101	2050	30.9	94525.00	42.99	0	1	0
5335580 191101	2050	31.0	96000.00	42.94	0	1	0
5335690 191101	2050	31.1	92812.50	42.99	0	1	0
5335790 191101	2050	31.2	92812.50	42.99	0	1	0
5335890 191101	2050	31.3	93950.00	42.99	0	1	0
5335990 191101	2050	31.4	94525.00	42.95	0	1	0
5336090 191101	2050	31.5	94300.00	42.99	0	1	0
5336189 191101	2050	31.6	95887.50	42.97	0	1	0
5336289 191101	2050	31.7	93637.50	43.07	0	1	0
5336389 191101	2050	31.8	94700.00	43.06	0	1	0
5336489 191101	2050	31.9	96437.50	43.01	0	1	0
5336589 191101	2050	32.0	94387.50	43.10	0	1	0
5336699 191101	2050	32.1	95287.50	43.03	0	1	0
5336799 191101	2050	32.2	95462.50	43.14	0	1	0
5336899 191101	2050	32.3	95012.50	43.26	0	1	0
5336999 191101	2050	32.4	93425.00	43.30	0	1	0
5337099 191101	2050	32.5	94762.50	43.25	0	1	0
5337199 191101	2050	32.6	95775.00	43.28	0	1	0
5337299 191101	2050	32.7	94650.00	43.27	0	1	0
5337399 191101	2050	32.8	96200.00	43.32	0	1	0
5337499 191101	2050	32.9	95312.50	43.38	0	1	0
5337599 191101	2050	33.0	93900.00	43.33	0	1	0
5337709 191101	2050	33.1	96562.50	43.31	0	1	0
5337809 191101	2050	33.2	96562.50	43.37	0	1	0
5337909 191101	2050	33.3	96225.00	43.42	0	1	0
5338009 191101	2050	33.4	93437.50	43.47	0	1	0
5338109 191101	2050	33.5	93537.50	43.47	0	1	0
5338209 191101	2050	33.6	93825.00	43.42	0	1	0
5338309 191101	2050	33.7	94650.00	43.33	0	1	0
5338409 191101	2050	33.8	96325.00	43.33	0	1	0
5338508 191101	2050	33.9	96000.00	43.34	0	1	0
5338608 191101	2050	34.0	92200.00	43.37	0	1	0
5338708 191101	2050	34.1	96612.50	43.29	0	1	0
5338808 191101	2050	34.2	96612.50	43.29	0	1	0
5338908 191101	2050	34.3	96112.50	43.29	0	1	0
5339009 191101	2050	34.4	96362.50	43.29	0	1	0
5339109 191101	2050	34.5	94562.50	43.42	0	1	0
5339209 191101	2050	34.6	94612.50	43.47	0	1	0
5339309 191101	2050	34.7	95800.00	43.50	0	1	0
5339408 191101	2050	34.8	95312.50	43.55	0	1	0
5339508 191101	2050	34.9	95362.50	43.51	0	1	0
5339609 191101	2050	35.0	92550.00	43.48	0	1	0
5339719 191101	2050	35.1	96287.50	43.50	0	1	0
5339818 191101	2050	35.2	96287.50	43.48	0	1	0
5339918 191101	2050	35.3	94450.00	43.47	0	1	0
5340018 191101	2050	35.4	91800.00	43.39	0	1	0
5340118 191101	2050	35.5	94625.00	43.19	0	1	0
5340218 191101	2050	35.6	96825.00	43.19	0	1	0
5340318 191101	2050	35.7	95537.50	43.29	0	1	0
5340418 191101	2050	35.8	96762.50	43.28	0	1	0
5340518 191101	2050	35.9	95275.00	43.34	0	1	0
5340618 191101	2050	36.0	94187.50	43.34	0	1	0
5340728 191101	2050	36.1	96437.50	43.41	0	1	0
5340828 191101	2050	36.2	96437.50	43.42	0	1	0
5340928 191101	2050	36.3	95137.50	43.43	0	1	0
5341028 191101	2050	36.4	95262.50	43.46	0	1	0
5341128 191101	2050	36.5	94537.50	43.61	0	1	0
5341228 191101	2050	36.6	96037.50	43.61	0	1	0
5341328 191101	2050	36.7	94900.00	43.57	0	1	0
5341428 191101	2050	36.8	95887.50	43.54	0	1	0
5341527 191101	2050	36.9	95375.00	43.50	0	1	0
5341628 191101	2050	37.0	95112.50	43.51	0	1	0
5341727 191101	2050	37.1	95150.00	43.55	0	1	0
5341837 191101	2050	37.2	93650.00	43.49	0	1	0
5341927 191101	2050	37.3	95150.00	43.37	0	1	0
5342037 191101	2050	37.4	92750.00	43.37	0	1	0
5342127 191101	2050	37.5	96275.00	43.25	0	1	0
5342227 191101	2050	37.6	95000.00	43.33	0	1	0
5342337 191101	2050	37.7	94800.00	43.29	0	1	0
5342427 191101	2050	37.8	94487.50	43.28	0	1	0
5342537 191101	2050	37.9	93725.00	43.22	0	1	0
5342627 191101	2050	38.0	95387.50	43.14	0	1	0
5342737 191101	2050	38.1	95100.00	43.16	0	1	0
5342837 191101	2050	38.2	95900.00	43.15	0	1	0
5342937 191101	2050	38.3	95125.00	43.26	0	1	0
5343037 191101	2050	38.4	97325.00	43.25	0	1	0
5343137 191101	2050	38.5	94925.00	43.46	0	1	0
5343237 191101	2050	38.6	96250.00	43.40	0	1	0
5343336 191101	2050	38.7	96087.50	43.46	0	1	0
5343436 191101	2050	38.8	95050.00	43.51	0	1	0
5343536 191101	2050	38.9	95825.00	43.54	0	1	0
5343636 191101	2050	39.0	95825.00	43.63	0	1	0
5343746 191101	2050	39.1	95125.00	43.65	0	1	0
5343846 191101	2050	39.2	96425.00	43.65	0	1	0
5343946 191101	2050	39.3	98837.50	43.68	0	1	0
5344046 191101	2050	39.4	94550.00	43.85	0	1	0
5344146 191101	2050	39.5	95175.00	43.72	0	1	0
5344246 191101	2050	39.6	93812.50	43.73	0	1	0
5344346 191101	2050	39.7	93962.50	43.62	0	1	0
5344446 191101	2050	39.8	93875.00	43.53	0	1	0
5344546 191101	2050	39.9	94200.00	43.47	0	1	0
5344646 191101	2050	40.0	93787.50	43.40	0	1	0
5344756 191101	2050	40.1	94537.50	43.31	0	1	0
5344856 191101	2050	40.2	94387.50	43.28	0	1	0
5344956 191101	2050	40.3	95050.00	43.19	0	1	0
5345056 191101	2050	40.4	94162.50	43.02	0	1	0
5345156 191101	2050	40.5	93687.50	43.00	0	1	0
5345255 191101	2050	40.6	93400.00	42.94	0	1	0
5345355 191101	2050	40.7	92550.00	42.92	0	1	0
5345455 191101	2050	40.8	93950.00	42.85	0	1	0
5345555 191101	2050	40.9	92500.00	42.86	0	1	0
5345655 191101	2050	41.0	94475.00	42.78	0	1	0
5345755 191101	2050	41.1	92925.00	42.81	0	1	0
5345855 191101	2050	41.2	96337.50	42.74	0	1	0
5345955 191101	2050	41.3	93637.50	42.83	0	1	0
5346055 191101	2050	41.4	95362.50	42.76	0	1	0
5346155 191101	2050	41.5	93925.00	42.82	0	1	0
5346255 191101	2050	41.6	94425.00	42.83	0	1	0
5346355 191101	2050	41.7	95612.50	42.87	0	1	0
5346455 191101	2050	41.8	98287.50	43.01	0	1	0
5346565 191101	2050	41.9	93337.50	43.21	0	1	0
5346655 191101	2050	42.0	93750.00	43.24	0	1	0
5346765 191101	2050	42.1	93937.50	43.21	0	1	0
5346865 191101	2050	42.2	94337.50	43.26	0	1	0
5346965 191101	2050	42.3	95412.50	43.17	0	1	0
5347065 191101	2050	42.4	96775.00	43.25	0	1	0
5347164 191101	2050	42.5	93337.50	43.31	0	1	0
5347264 191101	2050	42.6	92125.00	43.28	0	1	0
5347364 191101	2050	42.7	96037.50	43.18	0	1	0
5347464 191101	2050	42.8	94887.50	43.20	0	1	0
5347564 191101	2050	42.9	93162.50	43.05	0	1	0
5347664 191101	2050	43.0	97212.50	43.04	0	1	0
5347774 191101	2050	43.1	95725.00	43.20	0	1	0
5347874 191101	2050	43.2	95725.00	43.28	0	1	0
5347974 191101	2050	43.3	94550.00	43.34	0	1	0
5348074 191101	2050	43.4	94912.50	43.30	0	1	0
5348174 191101	2050	43.5	95412.50	43.22	0	1	0
5348274 191101	2050	43.6	94912.50	43.31	0	1	0
5348374 191101	2050	43.7	96300.00	43.43	0	1	0
5348474 191101	2050	43.8	91875.00	43.45	0	1	0
5348574 191101	2050	43.9	93925.00	43.31	0	1	0
5348674 191101	2050	44.0	94337.50	43.34	0	1	0
5348784 191101	2050	44.1	94712.50	43.22	0	1	0
5348884 191101	2050	44.2	96412.50	43.17	0	1	0
5348984 191101	2050	44.3	95350.00	43.20	0	1	0
5349084 191101	2050	44.4	94637.50	43.24	0	1	0
5349184 191101	2050	44.5	95162.50	43.22	0	1	0
5349284 191101	2050	44.6	93237.50	43.21	0	1	0
5349383 191101	2050	44.7	95150.00	43.14	0	1	0
5349483 191101	2050	44.8	95950.00	43.09	0	1	0
5349584 191101	2050	44.9	95912.50	43.27	0	1	0
5349683 191101	2050	45.0	92987.50	43.36	0	1	0
5349783 191101	2050	45.1	96800.00	43.30	0	1	0
5349883 191101	2050	45.2	95212.50	43.39	0	1	0
5349983 191101	2050	45.3	94375.00	43.34	0	1	0
5350083 191101	2050	45.4	94100.00	43.29	0	1	0
5350183 191101	2050	45.5	94937.50	43.27	0	1	0
5350283 191101	2050	45.6	94162.50	43.26	0	1	0
5350383 191101	2050	45.7	95012.50	43.30	0	1	0
5350483 191101	2050	45.8	94075.00	43.30	0	1	0
5350583 191101	2050	45.9	95462.50	43.21	0	1	0
5350683 191101	2050	46.0	94512.50	43.19	0	1	0
5350793 191101	2050	46.1	93800.00	43.26	0	1	0
5350893 191101	2050	46.2	94450.00	43.12	0	1	0
5350993 191101	2050	46.3	94300.00	43.09	0	1	0
5351093 191101	2050	46.4	95300.00	43.09	0	1	0
5351193 191101	2050	46.5	96975.00	43.14	0	1	0
5351293 191101	2050	46.6	95525.00	43.23	0	1	0
5351393 191101	2050	46.7	93175.00	43.29	0	1	0
5351493 191101	2050	46.8	95087.50	43.21	0	1	0
5351593 191101	2050	46.9	92300.00	43.26	0	1	0
5351693 191101	2050	47.0	96612.50	43.11	0	1	0
5351803 191101	2050	47.1	92737.50	43.21	0	1	0
5351903 191101	2050	47.2	93462.50	43.16	0	1	0
5352003 191101	2050	47.3	93425.00	43.12	0	1	0
5352103 191101	2050	47.4	95975.00	43.08	0	1	0
5352203 191101	2050	47.5	94112.50	43.11	0	1	0
5352302 191101	2050	47.6	92312.50	42.98	0	1	0
5352402 191101	2050	47.7	95825.00	42.83	0	1	0
5352502 191101	2050	47.8	94187.50	42.95	0	1	0
5352602 191101	2050	47.9	93812.50	42.91	0	1	0
5352702 191101	2050	48.0	96687.50	42.98	0	1	0
5352802 191101	2050	48.1	95600.00	42.98	0	1	0
5352912 191101	2050	48.2	94075.00	43.11	0	1	0
5353002 191101	2050	48.3	94400.00	43.14	0	1	0
5353112 191101	2050	48.4	94187.50	43.18	0	1	0
5353202 191101	2050	48.5	96725.00	43.10	0	1	0
5353302 191101	2050	48.6	92925.00	43.22	0	1	0
5353412 191101	2050	48.7	95600.00	43.25	0	1	0
5353502 191101	2050	48.8	94200.00	43.24	0	1	0
5353612 191101	2050	48.9	94312.50	43.24	0	1	0
5353702 191101	2050	49.0	94975.00	43.26	0	1	0
5353812 191101	2050	49.1	94587.50	43.19	0	1	0
5353912 191101	2050	49.2	95025.00	43.14	0	1	0
5354012 191101	2050	49.3	96412.50	43.18	0	1	0
5354112 191101	2050	49.4	95275.00	43.27	0	1	0
5354212 191101	2050	49.5	93475.00	43.32	0	1	0
5354312 191101	2050	49.6	94500.00	43.18	0	1	0
5354411 191101	2050	49.7	95637.50	43.25	0	1	0
5354511 191101	2050	49.8	95212.50	43.25	0	1	0
5354611 191101	2050	49.9	95025.00	43.29	0	1	0
5354711 191101	2050	50.0	95412.50	43.33	0	1	0
5354821 191101	2050	50.1	95175.00	43.35	0	1	0
5354921 191101	2050	50.2	97275.00	43.37	0	1	0
5355021 191101	2050	50.3	95275.00	43.47	0	1	0
5355121 191101	2050	50.4	93987.50	43.42	0	1	0
5355221 191101	2050	50.5	93962.50	43.36	0	1	0
5355321 191101	2050	50.6	95887.50	43.39	0	1	0
5355421 191101	2050	50.7	94150.00	43.45	0	1	0
5355521 191101	2050	50.8	95125.00	43.38	0	1	0
5355621 191101	2050	50.9	94612.50	43.38	0	1	0
5355721 191101	2050	51.0	95587.50	43.36	0	1	0
5355831 191101	2050	51.1	95687.50	43.37	0	1	0
5355931 191101	2050	51.2	93137.50	43.39	0	1	0
5356031 191101	2050	51.3	94250.00	43.20	0	1	0
5356131 191101	2050	51.4	94212.50	43.16	0	1	0
5356231 191101	2050	51.5	95275.00	43.17	0	1	0
5356331 191101	2050	51.6	92862.50	43.23	0	1	0
5356431 191101	2050	51.7	94250.00	43.09	0	1	0
5356530 191101	2050	51.8	96062.50	43.10	0	1	0
5356630 191101	2050	51.9	95062.50	43.14	0	1	0
5356730 191101	2050	52.0	94675.00	43.16	0	1	0
5356830 191101	2050	52.1	94637.50	43.12	0	1	0
5356930 191101	2050	52.2	97337.50	43.07	0	1	0
5357030 191101	2050	52.3	94050.00	43.26	0	1	0
5357130 191101	2050	52.4	94775.00	43.25	0	1	0
5357230 191101	2050	52.5	95150.00	43.27	0	1	0
5357330 191101	2050	52.6	94187.50	43.27	0	1	0
5357430 191101	2050	52.7	94775.00	43.33	0	1	0
5357530 191101	2050	52.8	97200.00	43.35	0	1	0
5357640 191101	2050	52.9	99187.50	43.40	0	1	0
5357730 191101	2050	53.0	94637.50	43.59	0	1	0
5357840 191101	2050	53.1	94500.00	43.59	0	1	0
5357940 191101	2050	53.2	95050.00	43.58	0	1	0
5358040 191101	2050	53.3	96525.00	43.48	0	1	0
5358140 191101	2050	53.4	94887.50	43.59	0	1	0
5358240 191101	2050	53.5	94725.00	43.59	0	1	0
5358340 191101	2050	53.6	94775.00	43.58	0	1	0
5358440 191101	2050	53.7	94900.00	43.60	0	1	0
5358540 191101	2050	53.8	93500.00	43.61	0	1	0
5358640 191101	2050	53.9	93925.00	43.44	0	1	0
5358740 191101	2050	54.0	94387.50	43.20	0	1	0
5358850 191101	2050	54.1	93837.50	43.19	0	1	0
5358950 191101	2050	54.2	95100.00	43.16	0	1	0
5359050 191101	2050	54.3	94212.50	43.17	0	1	0
5359150 191101	2050	54.4	95712.50	43.06	0	1	0
5359250 191101	2050	54.5	95612.50	43.10	0	1	0
5359350 191101	2050	54.6	94262.50	43.14	0	1	0
5359450 191101	2050	54.7	92887.50	43.12	0	1	0
5359550 191101	2050	54.8	94725.00	43.02	0	1	0
5359649 191101	2050	54.9	94125.00	43.08	0	1	0
5359749 191101	2050	55.0	95225.00	43.09	0	1	0
5359849 191101	2050	55.1	97350.00	43.13	0	1	0
5359959 191101	2050	55.2	94150.00	43.28	0	1	0
5400059 191101	2050	55.3	93512.50	43.24	0	1	0
5400159 191101	2050	55.4	94687.50	43.21	0	1	0
5400259 191101	2050	55.5	94350.00	43.16	0	1	0
5400349 191101	2050	55.6	95137.50	43.11	0	1	0
5400459 191101	2050	55.7	94375.00	43.15	0	1	0
5400559 191101	2050	55.8	93612.50	43.21	0	1	0
5400659 191101	2050	55.9	92675.00	43.16	0	1	0
5400759 191101	2050	56.0	95700.00	43.10	0	1	0
5400859 191101	2050	56.1	96750.00	43.12	0	1	0
5400959 191101	2050	56.2	94162.50	43.09	0	1	0
5401059 191101	2050	56.3	94300.00	43.09	0	1	0
5401159 191101	2050	56.4	95550.00	43.13	0	1	0
5401259 191101	2050	56.5	94025.00	43.17	0	1	0
5401359 191101	2050	56.6	97112.50	43.15	0	1	0
5401459 191101	2050	56.7	95700.00	43.24	0	1	0
5401558 191101	2050	56.8	95037.50	43.30	0	1	0
5401658 191101	2050	56.9	92750.00	43.37	0	1	0
5401758 191101	2050	57.0	93162.50	43.37	0	1	0
5401868 191101	2050	57.1	94862.50	43.25	0	1	0
5401968 191101	2050	57.2	94375.00	43.17	0	1	0
5402068 191101	2050	57.3	93600.00	43.18	0	1	0
5402168 191101	2050	57.4	95875.00	43.15	0	1	0
5402268 191101	2050	57.5	93650.00	43.16	0	1	0
5402368 191101	2050	57.6	93712.50	43.15	0	1	0
5402468 191101	2050	57.7	96037.50	42.99	0	1	0
5402568 191101	2050	57.8	94350.00	43.01	0	1	0
5402668 191101	2050	57.9	96625.00	42.98	0	1	0
5402768 191101	2050	58.0	94412.50	43.15	0	1	0
5402878 191101	2050	58.1	92812.50	43.21	0	1	0
5402978 191101	2050	58.2	94487.50	43.12	0	1	0
5403078 191101	2050	58.3	93200.00	43.12	0	1	0
5403178 191101	2050	58.4	95187.50	43.10	0	1	0
5403278 191101	2050	58.5	94925.00	43.07	0	1	0
5403378 191101	2050	58.6	93562.50	43.13	0	1	0
5403478 191101	2050	58.7	95362.50	43.12	0	1	0
5403578 191101	2050	58.8	93837.50	43.09	0	1	0
5403677 191101	2050	58.9	94300.00	43.07	0	1	0
5403777 191101	2050	59.0	94750.00	42.96	0	1	0
5403877 191101	2050	59.1	94725.00	42.98	0	1	0
5403987 191101	2050	59.2	98050.00	43.07	0	1	0
5404077 191101	2050	59.3	93562.50	43.23	0	1	0
5404187 191101	2050	59.4	94175.00	43.24	0	1	0
5404277 191101	2050	59.5	96162.50	43.20	0	1	0
5404378 191101	2050	59.6	96162.50	43.25	0	1	0
5404487 191101	2050	59.7	94350.00	43.37	0	1	0
5404577 191101	2050	59.8	96562.50	43.32	0	1	0
5404687 191101	2050	59.9	94237.50	43.45	0	1	0
5404778 191101	2051	0.0	97037.50	43.44	0	1	0
5404888 191101	2051	0.1	95262.50	43.55	0	1	0
5404988 191101	2051	0.2	93625.00	43.57	0	1	0
5405088 191101	2051	0.3	95087.50	43.37	0	1	0
5405188 191101	2051	0.4	94612.50	43.44	0	1	0
5405288 191101	2051	0.5	94300.00	43.46	0	1	0
5405388 191101	2051	0.6	95512.50	43.38	0	1	0
5405488 191101	2051	0.7	94750.00	43.35	0	1	0
5405588 191101	2051	0.8	94287.50	43.36	0	1	0
5405688 191101	2051	0.9	94700.00	43.26	0	1	0
5405788 191101	2051	1.0	93550.00	43.28	0	1	0
5405898 191101	2051	1.1	94725.00	43.13	0	1	0
5405998 191101	2051	1.2	93475.00	43.10	0	1	0
5406098 191101	2051	1.3	94250.00	43.10	0	1	0
5406198 191101	2051	1.4	95712.50	43.06	0	1	0
5406298 191101	2051	1.5	96237.50	43.11	0	1	0
5406398 191101	2051	1.6	94700.00	43.19	0	1	0
5406498 191101	2051	1.7	96012.50	43.16	0	1	0
5406598 191101	2051	1.8	94937.50	43.21	0	1	0
5406698 191101	2051	1.9	94650.00	43.24	0	1	0
5406798 191101	2051	2.0	93450.00	43.24	0	1	0
5406907 191101	2051	2.1	93675.00	43.24	0	1	0
5407007 191101	2051	2.2	91500.00	43.19	0	1	0
5407097 191101	2051	2.3	94037.50	43.10	0	1	0
5407207 191101	2051	2.4	93437.50	43.09	0	1	0
5407307 191101	2051	2.5	91750.00	42.99	0	1	0
5407397 191101	2051	2.6	95612.50	42.79	0	1	0
5407507 191101	2051	2.7	95075.00	42.83	0	1	0
5407607 191101	2051	2.8	95650.00	42.79	0	1	0
5407707 191101	2051	2.9	93312.50	42.82	0	1	0
5407807 191101	2051	3.0	95987.50	42.76	0	1	0
5407907 191101	2051	3.1	96325.00	42.87	0	1	0
5408007 191101	2051	3.2	93237.50	42.99	0	1	0
5408107 191101	2051	3.3	93162.50	43.07	0	1	0
5408207 191101	2051	3.4	91462.50	43.03	0	1	0
5408307 191101	2051	3.5	96087.50	42.94	0	1	0
5408407 191101	2051	3.6	93112.50	43.14	0	1	0
5408506 191101	2051	3.7	93600.00	43.02	0	1	0
5408607 191101	2051	3.8	94775.00	42.96	0	1	0
5408707 191101	2051	3.9	93287.50	42.92	0	1	0
5408806 191101	2051	4.0	94762.50	42.92	0	1	0
5408906 191101	2051	4.1	94712.50	42.86	0	1	0
5409016 191101	2051	4.2	95775.00	42.79	0	1	0
5409116 191101	2051	4.3	94187.50	42.90	0	1	0
5409216 191101	2051	4.4	94900.00	42.95	0	1	0
5409316 191101	2051	4.5	94125.00	43.10	0	1	0
5409416 191101	2051	4.6	95837.50	43.02	0	1	0
5409516 191101	2051	4.7	96487.50	43.14	0	1	0
5409616 191101	2051	4.8	94662.50	43.27	0	1	0
5409716 191101	2051	4.9	95162.50	43.26	0	1	0
5409816 191101	2051	5.0	95025.00	43.35	0	1	0
5409916 191101	2051	5.1	95275.00	43.36	0	1	0
5410026 191101	2051	5.2	95225.00	43.38	0	1	0
5410126 191101	2051	5.3	94862.50	43.36	0	1	0
5410226 191101	2051	5.4	94687.50	43.39	0	1	0
5410326 191101	2051	5.5	95712.50	43.38	0	1	0
5410426 191101	2051	5.6	92062.50	43.45	0	1	0
5410526 191101	2051	5.7	93500.00	43.28	0	1	0
5410626 191101	2051	5.8	92887.50	43.15	0	1	0
5410726 191101	2051	5.9	94300.00	43.07	0	1	0
5410826 191101	2051	6.0	94262.50	43.03	0	1	0
5410926 191101	2051	6.1	92875.00	42.99	0	1	0
5411036 191101	2051	6.2	94775.00	42.89	0	1	0
5411126 191101	2051	6.3	92650.00	42.87	0	1	0
5411236 191101	2051	6.4	93850.00	42.77	0	1	0
5411325 191101	2051	6.5	95050.00	42.73	0	1	0
5411425 191101	2051	6.6	94200.00	42.70	0	1	0
5411535 191101	2051	6.7	97100.00	42.80	0	1	0
5411625 191101	2051	6.8	94387.50	42.96	0	1	0
5411735 191101	2051	6.9	92862.50	43.03	0	1	0
5411825 191101	2051	7.0	93037.50	42.96	0	1	0
5411925 191101	2051	7.1	93350.00	42.91	0	1	0
5412035 191101	2051	7.2	94012.50	42.93	0	1	0
5412135 191101	2051	7.3	94125.00	42.89	0	1	0
5412235 191101	2051	7.4	95100.00	42.96	0	1	0
5412335 191101	2051	7.5	91300.00	43.02	0	1	0
5412435 191101	2051	7.6	93325.00	42.85	0	1	0
5412585 191101	2051	7.7	94312.50	42.81	0	1	0
5412635 191101	2051	7.8	94862.50	42.68	0	1	0
5412735 191101	2051	7.9	94675.00	42.70	0	1	0
5412835 191101	2051	8.0	94487.50	42.78	0	1	0
5412935 191101	2051	8.1	94387.50	42.85	0	1	0
5413044 191101	2051	8.2	95187.50	42.90	0	1	0
5413144 191101	2051	8.3	93587.50	42.95	0	1	0
5413244 191101	2051	8.4	95562.50	42.93	0	1	0
5413344 191101	2051	8.5	93287.50	42.95	0	1	0
5413444 191101	2051	8.6	96637.50	43.04	0	1	0
5413544 191101	2051	8.7	94700.00	43.18	0	1	0
5413644 191101	2051	8.8	97012.50	43.20	0	1	0
5413744 191101	2051	8.9	94737.50	43.30	0	1	0
5413844 191101	2051	9.0	93912.50	43.30	0	1	0
5413944 191101	2051	9.1	93800.00	43.28	0	1	0
5414054 191101	2051	9.2	95450.00	43.25	0	1	0
5414154 191101	2051	9.3	93425.00	43.26	0	1	0
5414254 191101	2051	9.4	95037.50	43.25	0	1	0
5414354 191101	2051	9.5	93100.00	43.23	0	1	0
5414454 191101	2051	9.6	95625.00	43.22	0	1	0
5414554 191101	2051	9.7	97275.00	43.18	0	1	0
5414654 191101	2051	9.8	93775.00	43.29	0	1	0
5414754 191101	2051	9.9	94787.50	43.15	0	1	0
5414853 191101	2051	10.0	93950.00	43.15	0	1	0
5414953 191101	2051	10.1	94187.50	43.15	0	1	0
5415063 191101	2051	10.2	95125.00	43.17	0	1	0
5415153 191101	2051	10.3	94837.50	43.15	0	1	0
5415263 191101	2051	10.4	96000.00	43.22	0	1	0
5415353 191101	2051	10.5	95687.50	43.26	0	1	0
5415452 191101	2051	10.6	94425.00	43.38	0	1	0
5415562 191101	2051	10.7	94375.00	43.32	0	1	0
5415652 191101	2051	10.8	95625.00	43.19	0	1	0
5415762 191101	2051	10.9	94625.00	43.28	0	1	0
5415852 191101	2051	11.0	95137.50	43.27	0	1	0
5415952 191101	2051	11.1	93687.50	43.32	0	1	0
5416062 191101	2051	11.2	92962.50	43.30	0	1	0
5416162 191101	2051	11.3	95700.00	43.20	0	1	0
5416262 191101	2051	11.4	95787.50	43.24	0	1	0
5416362 191101	2051	11.5	95662.50	43.23	0	1	0
5416462 191101	2051	11.6	93162.50	43.23	0	1	0
5416562 191101	2051	11.7	94500.00	43.17	0	1	0
5416662 191101	2051	11.8	95825.00	43.18	0	1	0
5416762 191101	2051	11.9	95212.50	43.19	0	1	0
5416862 191101	2051	12.0	96812.50	43.21	0	1	0
5416962 191101	2051	12.1	95812.50	43.29	0	1	0
5417072 191101	2051	12.2	95350.00	43.38	0	1	0
5417172 191101	2051	12.3	94050.00	43.49	0	1	0
5417272 191101	2051	12.4	93300.00	43.42	0	1	0
5417372 191101	2051	12.5	94887.50	43.31	0	1	0
5417472 191101	2051	12.6	96587.50	43.27	0	1	0
5417572 191101	2051	12.7	94450.00	43.43	0	1	0
5417672 191101	2051	12.8	92925.00	43.42	0	1	0
5417772 191101	2051	12.9	92775.00	43.29	0	1	0
5417872 191101	2051	13.0	92975.00	43.18	0	1	0
5417971 191101	2051	13.1	92412.50	43.01	0	1	0
5418081 191101	2051	13.2	94787.50	42.86	0	1	0
5418181 191101	2051	13.3	93425.00	42.83	0	1	0
5418281 191101	2051	13.4	94337.50	42.80	0	1	0
5418381 191101	2051	13.5	94087.50	42.85	0	1	0
5418481 191101	2051	13.6	93737.50	42.81	0	1	0
5418581 191101	2051	13.7	91650.00	42.69	0	1	0
5418681 191101	2051	13.8	95162.50	42.56	0	1	0
5418781 191101	2051	13.9	93112.50	42.66	0	1	0
5418881 191101	2051	14.0	95537.50	42.68	0	1	0
5418981 191101	2051	14.1	95612.50	42.79	0	1	0
5419081 191101	2051	14.2	96162.50	42.94	0	1	0
5419181 191101	2051	14.3	96025.00	43.00	0	1	0
5419291 191101	2051	14.4	95825.00	43.11	0	1	0
5419381 191101	2051	14.5	94787.50	43.18	0	1	0
5419481 191101	2051	14.6	94862.50	43.21	0	1	0
5419591 191101	2051	14.7	98575.00	43.26	0	1	0
5419681 191101	2051	14.8	95587.50	43.57	0	1	0
5419791 191101	2051	14.9	95750.00	43.59	0	1	0
5419880 191101	2051	15.0	95900.00	43.71	0	1	0
5419981 191101	2051	15.1	95050.00	43.73	0	1	0
5420090 191101	2051	15.2	93275.00	43.70	0	1	0
5420190 191101	2051	15.3	94400.00	43.57	0	1	0
5420290 191101	2051	15.4	92925.00	43.50	0	1	0
5420391 191101	2051	15.5	95550.00	43.37	0	1	0
5420490 191101	2051	15.6	93287.50	43.40	0	1	0
5420590 191101	2051	15.7	95575.00	43.33	0	1	0
5420690 191101	2051	15.8	96850.00	43.20	0	1	0
5420790 191101	2051	15.9	93962.50	43.26	0	1	0
5420890 191101	2051	16.0	93987.50	43.17	0	1	0
5420990 191101	2051	16.1	94975.00	43.09	0	1	0
5421101 191101	2051	16.2	94800.00	43.09	0	1	0
5421201 191101	2051	16.3	93112.50	43.15	0	1	0
5421301 191101	2051	16.4	95862.50	43.10	0	1	0
5421401 191101	2051	16.5	93225.00	43.23	0	1	0
5421500 191101	2051	16.6	95075.00	43.12	0	1	0
5421600 191101	2051	16.7	95887.50	43.20	0	1	0
5421700 191101	2051	16.8	95412.50	43.22	0	1	0
5421800 191101	2051	16.9	95550.00	43.15	0	1	0
5421900 191101	2051	17.0	95775.00	43.22	0	1	0
5422000 191101	2051	17.1	94825.00	43.31	0	1	0
5422110 191101	2051	17.2	93937.50	43.30	0	1	0
5422200 191101	2051	17.3	95537.50	43.26	0	1	0
5422310 191101	2051	17.4	91825.00	43.37	0	1	0
5422410 191101	2051	17.5	95775.00	43.19	0	1	0
5422500 191101	2051	17.6	95537.50	43.30	0	1	0
5422610 191101	2051	17.7	96762.50	43.32	0	1	0
5422710 191101	2051	17.8	95025.00	43.36	0	1	0
5422810 191101	2051	17.9	95800.00	43.34	0	1	0
5422910 191101	2051	18.0	94937.50	43.36	0	1	0
5423010 191101	2051	18.1	94662.50	43.32	0	1	0
5423110 191101	2051	18.2	94375.00	43.31	0	1	0
5423209 191101	2051	18.3	94937.50	43.33	0	1	0
5423310 191101	2051	18.4	95775.00	43.30	0	1	0
5423410 191101	2051	18.5	96625.00	43.48	0	1	0
5423509 191101	2051	18.6	93400.00	43.52	0	1	0
5423609 191101	2051	18.7	96450.00	43.42	0	1	0
5423709 191101	2051	18.8	97712.50	43.41	0	1	0
5423809 191101	2051	18.9	94925.00	43.53	0	1	0
5423909 191101	2051	19.0	96862.50	43.49	0	1	0
5424009 191101	2051	19.1	93812.50	43.58	0	1	0
5424119 191101	2051	19.2	94562.50	43.54	0	1	0
5424219 191101	2051	19.3	96050.00	43.55	0	1	0
5424319 191101	2051	19.4	95650.00	43.60	0	1	0
5424419 191101	2051	19.5	92325.00	43.59	0	1	0
5424519 191101	2051	19.6	94125.00	43.40	0	1	0
5424619 191101	2051	19.7	94450.00	43.43	0	1	0
5424719 191101	2051	19.8	95925.00	43.34	0	1	0
5424819 191101	2051	19.9	92675.00	43.26	0	1	0
5424919 191101	2051	20.0	94250.00	43.16	0	1	0
5425019 191101	2051	20.1	97262.50	43.04	0	1	0
5425129 191101	2051	20.2	94862.50	43.20	0	1	0
5425229 191101	2051	20.3	95762.50	43.21	0	1	0
5425329 191101	2051	20.4	95712.50	43.20	0	1	0
5425428 191101	2051	20.5	94537.50	43.20	0	1	0
5425528 191101	2051	20.6	93912.50	43.30	0	1	0
5425628 191101	2051	20.7	94662.50	43.29	0	1	0
5425728 191101	2051	20.8	97037.50	43.30	0	1	0
5425828 191101	2051	20.9	96637.50	43.35	0	1	0
5425928 191101	2051	21.0	94962.50	43.53	0	1	0
5426028 191101	2051	21.1	96662.50	43.56	0	1	0
5426138 191101	2051	21.2	96125.00	43.53	0	1	0
5426228 191101	2051	21.3	93637.50	43.59	0	1	0
5426338 191101	2051	21.4	93125.00	43.49	0	1	0
5426428 191101	2051	21.5	95000.00	43.38	0	1	0
5426528 191101	2051	21.6	93825.00	43.40	0	1	0
5426638 191101	2051	21.7	94237.50	43.40	0	1	0
5426728 191101	2051	21.8	91675.00	43.38	0	1	0
5426838 191101	2051	21.9	95050.00	43.13	0	1	0
5426938 191101	2051	22.0	99062.50	43.06	0	1	0
5427028 191101	2051	22.1	93487.50	43.25	0	1	0
5427138 191101	2051	22.2	95737.50	43.11	0	1	0
5427238 191101	2051	22.3	91312.50	43.09	0	1	0
5427337 191101	2051	22.4	95275.00	42.98	0	1	0
5427437 191101	2051	22.5	95725.00	43.08	0	1	0
5427537 191101	2051	22.6	96350.00	43.11	0	1	0
5427637 191101	2051	22.7	95962.50	43.23	0	1	0
5427737 191101	2051	22.8	93375.00	43.30	0	1	0
5427837 191101	2051	22.9	93612.50	43.38	0	1	0
5427937 191101	2051	23.0	93912.50	43.32	0	1	0
5428037 191101	2051	23.1	91112.50	43.08	0	1	0
5428147 191101	2051	23.2	96125.00	42.98	0	1	0
5428247 191101	2051	23.3	95112.50	42.99	0	1	0
5428347 191101	2051	23.4	92975.00	43.17	0	1	0
5428447 191101	2051	23.5	95437.50	43.06	0	1	0
5428547 191101	2051	23.6	94600.00	43.05	0	1	0
5428647 191101	2051	23.7	94100.00	42.97	0	1	0
5428747 191101	2051	23.8	94712.50	42.89	0	1	0
5428847 191101	2051	23.9	95150.00	42.95	0	1	0
5428947 191101	2051	24.0	95375.00	43.02	0	1	0
5429047 191101	2051	24.1	94837.50	43.08	0	1	0
5429156 191101	2051	24.2	97125.00	43.25	0	1	0
5429256 191101	2051	24.3	95562.50	43.29	0	1	0
5429356 191101	2051	24.4	93600.00	43.31	0	1	0
5429456 191101	2051	24.5	95675.00	43.34	0	1	0
5429556 191101	2051	24.6	92800.00	43.35	0	1	0
5429656 191101	2051	24.7	94575.00	43.27	0	1	0
5429756 191101	2051	24.8	93850.00	43.29	0	1	0
5429856 191101	2051	24.9	94862.50	43.25	0	1	0
5429956 191101	2051	25.0	91975.00	43.24	0	1	0
5430056 191101	2051	25.1	91850.00	43.09	0	1	0
5430156 191101	2051	25.2	96312.50	42.95	0	1	0
5430256 191101	2051	25.3	94050.00	42.92	0	1	0
5430366 191101	2051	25.4	93650.00	42.85	0	1	0
5430456 191101	2051	25.5	93312.50	42.85	0	1	0
5430556 191101	2051	25.6	92962.50	42.75	0	1	0
5430666 191101	2051	25.7	94962.50	42.75	0	1	0
5430756 191101	2051	25.8	95562.50	42.77	0	1	0
5430866 191101	2051	25.9	97787.50	42.85	0	1	0
5430956 191101	2051	26.0	95300.00	42.98	0	1	0
5431055 191101	2051	26.1	94075.00	43.13	0	1	0
5431166 191101	2051	26.2	94287.50	43.23	0	1	0
5431265 191101	2051	26.3	94537.50	43.14	0	1	0
5431365 191101	2051	26.4	93250.00	43.16	0	1	0
5431465 191101	2051	26.5	94825.00	43.14	0	1	0
5431565 191101	2051	26.6	93050.00	43.21	0	1	0
5431665 191101	2051	26.7	92337.50	43.21	0	1	0
5431765 191101	2051	26.8	93800.00	43.10	0	1	0
5431865 191101	2051	26.9	95912.50	43.02	0	1	0
5431965 191101	2051	27.0	92350.00	42.93	0	1	0
5432065 191101	2051	27.1	93412.50	42.80	0	1	0
5432175 191101	2051	27.2	93950.00	42.77	0	1	0
5432275 191101	2051	27.3	93775.00	42.75	0	1	0
5432375 191101	2051	27.4	93362.50	42.72	0	1	0
5432475 191101	2051	27.5	96662.50	42.72	0	1	0
5432575 191101	2051	27.6	95337.50	42.81	0	1	0
5432675 191101	2051	27.7	95512.50	42.91	0	1	0
5432775 191101	2051	27.8	95487.50	43.05	0	1	0
5432875 191101	2051	27.9	94912.50	43.13	0	1	0
5432975 191101	2051	28.0	97525.00	43.08	0	1	0
5433075 191101	2051	28.1	93575.00	43.32	0	1	0
5433185 191101	2051	28.2	94662.50	43.32	0	1	0
5433285 191101	2051	28.3	98187.50	43.36	0	1	0
5433385 191101	2051	28.4	94675.00	43.56	0	1	0
5433485 191101	2051	28.5	93587.50	43.61	0	1	0
5433585 191101	2051	28.6	98000.00	43.48	0	1	0
5433684 191101	2051	28.7	94537.50	43.60	0	1	0
5433784 191101	2051	28.8	95287.50	43.55	0	1	0
5433884 191101	2051	28.9	93587.50	43.54	0	1	0
5433984 191101	2051	29.0	95462.50	43.48	0	1	0
5434084 191101	2051	29.1	95937.50	43.39	0	1	0
5434184 191101	2051	29.2	94775.00	43.50	0	1	0
5434284 191101	2051	29.3	92950.00	43.50	0	1	0
5434384 191101	2051	29.4	94462.50	43.27	0	1	0
5434484 191101	2051	29.5	95987.50	43.26	0	1	0
5434584 191101	2051	29.6	95275.00	43.36	0	1	0
5434684 191101	2051	29.7	94300.00	43.24	0	1	0
5434784 191101	2051	29.8	93387.50	43.23	0	1	0
5434884 191101	2051	29.9	95325.00	43.15	0	1	0
5434984 191101	2051	30.0	95812.50	43.22	0	1	0
5435084 191101	2051	30.1	93187.50	43.24	0	1	0
5435194 191101	2051	30.2	93137.50	43.12	0	1	0
5435294 191101	2051	30.3	95975.00	43.04	0	1	0
5435394 191101	2051	30.4	95100.00	43.18	0	1	0
5435494 191101	2051	30.5	94237.50	43.21	0	1	0
5435594 191101	2051	30.6	94537.50	43.13	0	1	0
5435694 191101	2051	30.7	94950.00	43.10	0	1	0
5435794 191101	2051	30.8	95837.50	43.12	0	1	0
5435894 191101	2051	30.9	95862.50	43.23	0	1	0
5435994 191101	2051	31.0	93587.50	43.26	0	1	0
5436094 191101	2051	31.1	93462.50	43.16	0	1	0
5436204 191101	2051	31.2	98187.50	43.17	0	1	0
5436304 191101	2051	31.3	95850.00	43.40	0	1	0
5436404 191101	2051	31.4	95837.50	43.39	0	1	0
5436503 191101	2051	31.5	96625.00	43.43	0	1	0
5436603 191101	2051	31.6	95100.00	43.53	0	1	0
5436703 191101	2051	31.7	95912.50	43.56	0	1	0
5436803 191101	2051	31.8	95075.00	43.60	0	1	0
5436903 191101	2051	31.9	94650.00	43.57	0	1	0
5437003 191101	2051	32.0	95250.00	43.51	0	1	0
5437103 191101	2051	32.1	95437.50	43.59	0	1	0
5437213 191101	2051	32.2	96412.50	43.68	0	1	0
5437303 191101	2051	32.3	94662.50	43.60	0	1	0
5437413 191101	2051	32.4	95562.50	43.54	0	1	0
5437503 191101	2051	32.5	95875.00	43.53	0	1	0
5437603 191101	2051	32.6	96100.00	43.50	0	1	0
5437713 191101	2051	32.7	95312.50	43.54	0	1	0
5437803 191101	2051	32.8	96525.00	43.52	0	1	0
5437913 191101	2051	32.9	95175.00	43.58	0	1	0
5438003 191101	2051	33.0	96687.50	43.60	0	1	0
5438103 191101	2051	33.1	94112.50	43.67	0	1	0
5438213 191101	2051	33.2	94825.00	43.61	0	1	0
5438313 191101	2051	33.3	96725.00	43.54	0	1	0
5438413 191101	2051	33.4	95237.50	43.63	0	1	0
5438513 191101	2051	33.5	95112.50	43.62	0	1	0
5438613 191101	2051	33.6	93562.50	43.58	0	1	0
5438712 191101	2051	33.7	96325.00	43.47	0	1	0
5438813 191101	2051	33.8	94025.00	43.51	0	1	0
5438912 191101	2051	33.9	93612.50	43.40	0	1	0
5439012 191101	2051	34.0	94850.00	43.33	0	1	0
5439112 191101	2051	34.1	92962.50	43.25	0	1	0
5439222 191101	2051	34.2	95100.00	43.20	0	1	0
5439322 191101	2051	34.3	94237.50	43.21	0	1	0
5439422 191101	2051	34.4	96687.50	43.10	0	1	0
5439522 191101	2051	34.5	91137.50	43.16	0	1	0
5439622 191101	2051	34.6	92387.50	42.98	0	1	0
5439722 191101	2051	34.7	95350.00	42.93	0	1	0
5439822 191101	2051	34.8	93237.50	42.89	0	1	0
5439922 191101	2051	34.9	95925.00	42.85	0	1	0
5440022 191101	2051	35.0	93312.50	42.95	0	1	0
5440122 191101	2051	35.1	95275.00	42.89	0	1	0
5440232 191101	2051	35.2	92875.00	42.99	0	1	0
5440332 191101	2051	35.3	95662.50	42.89	0	1	0
5440432 191101	2051	35.4	95862.50	42.95	0	1	0
5440531 191101	2051	35.5	95037.50	42.92	0	1	0
5440631 191101	2051	35.6	96450.00	43.09	0	1	0
5440731 191101	2051	35.7	94750.00	43.27	0	1	0
5440831 191101	2051	35.8	95062.50	43.25	0	1	0
5440931 191101	2051	35.9	94450.00	43.33	0	1	0
5441031 191101	2051	36.0	94312.50	43.26	0	1	0
5441131 191101	2051	36.1	95587.50	43.31	0	1	0
5441231 191101	2051	36.2	94862.50	43.32	0	1	0
5441331 191101	2051	36.3	92775.00	43.41	0	1	0
5441441 191101	2051	36.4	96712.50	43.28	0	1	0
5441531 191101	2051	36.5	93612.50	43.32	0	1	0
5441631 191101	2051	36.6	94725.00	43.26	0	1	0
5441741 191101	2051	36.7	92037.50	43.18	0	1	0
5441831 191101	2051	36.8	95825.00	43.06	0	1	0
5441941 191101	2051	36.9	95862.50	43.09	0	1	0
5442031 191101	2051	37.0	95587.50	43.15	0	1	0
5442131 191101	2051	37.1	94700.00	43.21	0	1	0
5442241 191101	2051	37.2	95675.00	43.17	0	1	0
5442340 191101	2051	37.3	95312.50	43.21	0	1	0
5442440 191101	2051	37.4	94350.00	43.32	0	1	0
5442540 191101	2051	37.5	92587.50	43.22	0	1	0
5442640 191101	2051	37.6	94687.50	43.17	0	1	0
5442740 191101	2051	37.7	91787.50	43.17	0	1	0
5442840 191101	2051	37.8	94987.50	43.16	0	1	0
5442940 191101	2051	37.9	97000.00	43.12	0	1	0
5443040 191101	2051	38.0	96775.00	43.17	0	1	0
5443140 191101	2051	38.1	98325.00	43.22	0	1	0
5443250 191101	2051	38.2	92875.00	43.39	0	1	0
5443350 191101	2051	38.3	93750.00	43.26	0	1	0
5443450 191101	2051	38.4	94925.00	43.19	0	1	0
5443550 191101	2051	38.5	92725.00	43.22	0	1	0
5443650 191101	2051	38.6	93825.00	43.22	0	1	0
5443750 191101	2051	38.7	92537.50	43.18	0	1	0
5443850 191101	2051	38.8	93962.50	43.22	0	1	0
5443950 191101	2051	38.9	94087.50	43.17	0	1	0
5444050 191101	2051	39.0	96125.00	43.04	0	1	0
5444150 191101	2051	39.1	95612.50	43.01	0	1	0
5444260 191101	2051	39.2	93975.00	42.89	0	1	0
5444360 191101	2051	39.3	93975.00	42.94	0	1	0
5444460 191101	2051	39.4	94112.50	42.95	0	1	0
5444560 191101	2051	39.5	94950.00	42.91	0	1	0
5444660 191101	2051	39.6	93775.00	43.01	0	1	0
5444759 191101	2051	39.7	96475.00	43.01	0	1	0
5444859 191101	2051	39.8	96037.50	43.19	0	1	0
5444959 191101	2051	39.9	95837.50	43.28	0	1	0
5445059 191101	2051	40.0	94012.50	43.36	0	1	0
5445159 191101	2051	40.1	94062.50	43.26	0	1	0
5445259 191101	2051	40.2	96687.50	43.19	0	1	0
5445359 191101	2051	40.3	93050.00	43.32	0	1	0
5445459 191101	2051	40.4	95375.00	43.28	0	1	0
5445559 191101	2051	40.5	92487.50	43.33	0	1	0
5445659 191101	2051	40.6	95425.00	43.22	0	1	0
5445759 191101	2051	40.7	94675.00	43.30	0	1	0
5445859 191101	2051	40.8	95762.50	43.21	0	1	0
5445959 191101	2051	40.9	94062.50	43.20	0	1	0
5446059 191101	2051	41.0	95262.50	43.12	0	1	0
5446159 191101	2051	41.1	95112.50	43.18	0	1	0
5446269 191101	2051	41.2	95400.00	43.23	0	1	0
5446369 191101	2051	41.3	93225.00	43.17	0	1	0
5446469 191101	2051	41.4	95275.00	43.18	0	1	0
5446568 191101	2051	41.5	94387.50	43.17	0	1	0
5446668 191101	2051	41.6	94075.00	43.26	0	1	0
5446768 191101	2051	41.7	94500.00	43.20	0	1	0
5446868 191101	2051	41.8	94612.50	43.19	0	1	0
5446968 191101	2051	41.9	95450.00	43.14	0	1	0
5447068 191101	2051	42.0	96187.50	43.20	0	1	0
5447168 191101	2051	42.1	95200.00	43.24	0	1	0
5447279 191101	2051	42.2	94412.50	43.24	0	1	0
5447379 191101	2051	42.3	96187.50	43.20	0	1	0
5447478 191101	2051	42.4	93375.00	43.33	0	1	0
5447578 191101	2051	42.5	94975.00	43.25	0	1	0
5447678 191101	2051	42.6	95087.50	43.27	0	1	0
5447778 191101	2051	42.7	93150.00	43.32	0	1	0
5447878 191101	2051	42.8	92787.50	43.26	0	1	0
5447978 191101	2051	42.9	94062.50	43.18	0	1	0
5448078 191101	2051	43.0	94925.00	43.11	0	1	0
5448178 191101	2051	43.1	96237.50	43.06	0	1	0
5448288 191101	2051	43.2	94887.50	43.10	0	1	0
5448388 191101	2051	43.3	93937.50	43.13	0	1	0
5448488 191101	2051	43.4	94350.00	43.02	0	1	0
5448588 191101	2051	43.5	95637.50	43.07	0	1	0
5448678 191101	2051	43.6	94250.00	43.10	0	1	0
5448788 191101	2051	43.7	93800.00	43.06	0	1	0
5448888 191101	2051	43.8	98475.00	43.09	0	1	0
5448988 191101	2051	43.9	94462.50	43.35	0	1	0
5449087 191101	2051	44.0	93612.50	43.36	0	1	0
5449187 191101	2051	44.1	94762.50	43.30	0	1	0
5449287 191101	2051	44.2	95725.00	43.24	0	1	0
5449387 191101	2051	44.3	95300.00	43.28	0	1	0
5449487 191101	2051	44.4	93212.50	43.34	0	1	0
5449587 191101	2051	44.5	94975.00	43.29	0	1	0
5449687 191101	2051	44.6	95587.50	43.26	0	1	0
5449787 191101	2051	44.7	96662.50	43.32	0	1	0
5449887 191101	2051	44.8	96212.50	43.44	0	1	0
5449987 191101	2051	44.9	96137.50	43.34	0	1	0
5450087 191101	2051	45.0	95800.00	43.42	0	1	0
5450187 191101	2051	45.1	96362.50	43.52	0	1	0
5450297 191101	2051	45.2	94037.50	43.59	0	1	0
5450397 191101	2051	45.3	95887.50	43.51	0	1	0
5450497 191101	2051	45.4	92462.50	43.54	0	1	0
5450597 191101	2051	45.5	95025.00	43.51	0	1	0
5450697 191101	2051	45.6	95850.00	43.51	0	1	0
5450797 191101	2051	45.7	96212.50	43.52	0	1	0
5450897 191101	2051	45.8	96000.00	43.50	0	1	0
5450997 191101	2051	45.9	92162.50	43.49	0	1	0
5451096 191101	2051	46.0	94975.00	43.31	0	1	0
5451196 191101	2051	46.1	93487.50	43.27	0	1	0
5451306 191101	2051	46.2	95900.00	43.14	0	1	0
5451406 191101	2051	46.3	96575.00	43.23	0	1	0
5451506 191101	2051	46.4	92337.50	43.26	0	1	0
5451606 191101	2051	46.5	92825.00	43.25	0	1	0
5451706 191101	2051	46.6	95012.50	43.15	0	1	0
5451806 191101	2051	46.7	93725.00	43.12	0	1	0
5451906 191101	2051	46.8	96612.50	43.01	0	1	0
5452006 191101	2051	46.9	94662.50	43.03	0	1	0
5452106 191101	2051	47.0	95750.00	43.15	0	1	0
5452206 191101	2051	47.1	92725.00	43.18	0	1	0
5452316 191101	2051	47.2	94425.00	43.15	0	1	0
5452406 191101	2051	47.3	96537.50	43.08	0	1	0
5452516 191101	2051	47.4	94237.50	43.08	0	1	0
5452606 191101	2051	47.5	93950.00	43.16	0	1	0
5452706 191101	2051	47.6	92550.00	43.21	0	1	0
5452815 191101	2051	47.7	95762.50	43.10	0	1	0
5452906 191101	2051	47.8	92462.50	43.19	0	1	0
5453015 191101	2051	47.9	95112.50	43.01	0	1	0
5453115 191101	2051	48.0	93450.00	43.03	0	1	0
5453205 191101	2051	48.1	96900.00	42.92	0	1	0
5453315 191101	2051	48.2	94175.00	43.11	0	1	0
5453415 191101	2051	48.3	94625.00	43.10	0	1	0
5453515 191101	2051	48.4	93475.00	43.02	0	1	0
5453615 191101	2051	48.5	94187.50	42.98	0	1	0
5453715 191101	2051	48.6	95100.00	42.99	0	1	0
5453815 191101	2051	48.7	92875.00	43.11	0	1	0
5453915 191101	2051	48.8	95187.50	42.98	0	1	0
5454015 191101	2051	48.9	95662.50	43.10	0	1	0
5454115 191101	2051	49.0	94212.50	43.12	0	1	0
5454215 191101	2051	49.1	96050.00	43.16	0	1	0
5454325 191101	2051	49.2	95575.00	43.12	0	1	0
5454425 191101	2051	49.3	94600.00	43.18	0	1	0
5454525 191101	2051	49.4	94550.00	43.18	0	1	0
5454625 191101	2051	49.5	93912.50	43.23	0	1	0
5454725 191101	2051	49.6	96200.00	43.22	0	1	0
5454825 191101	2051	49.7	92312.50	43.27	0	1	0
5454925 191101	2051	49.8	95487.50	43.24	0	1	0
5455025 191101	2051	49.9	96150.00	43.26	0	1	0
5455125 191101	2051	50.0	94800.00	43.28	0	1	0
5455225 191101	2051	50.1	95412.50	43.30	0	1	0
5455334 191101	2051	50.2	95850.00	43.28	0	1	0
5455434 191101	2051	50.3	92987.50	43.29	0	1	0
5455534 191101	2051	50.4	94875.00	43.21	0	1	0
5455634 191101	2051	50.5	95450.00	43.23	0	1	0
5455734 191101	2051	50.6	95362.50	43.30	0	1	0
5455834 191101	2051	50.7	93575.00	43.26	0	1	0
5455934 191101	2051	50.8	93950.00	43.32	0	1	0
5456034 191101	2051	50.9	94600.00	43.25	0	1	0
5456134 191101	2051	51.0	95037.50	43.18	0	1	0
5456234 191101	2051	51.1	95850.00	43.19	0	1	0
5456334 191101	2051	51.2	95100.00	43.21	0	1	0
5456434 191101	2051	51.3	94650.00	43.18	0	1	0
5456544 191101	2051	51.4	94850.00	43.25	0	1	0
5456634 191101	2051	51.5	95187.50	43.25	0	1	0
5456734 191101	2051	51.6	96350.00	43.24	0	1	0
5456844 191101	2051	51.7	92637.50	43.28	0	1	0
5456934 191101	2051	51.8	94825.00	43.24	0	1	0
5457043 191101	2051	51.9	95412.50	43.28	0	1	0
5457133 191101	2051	52.0	93625.00	43.32	0	1	0
5457233 191101	2051	52.1	94712.50	43.25	0	1	0
5457343 191101	2051	52.2	94812.50	43.20	0	1	0
5457443 191101	2051	52.3	92675.00	43.19	0	1	0
5457543 191101	2051	52.4	97437.50	43.10	0	1	0
5457643 191101	2051	52.5	92400.00	43.22	0	1	0
5457743 191101	2051	52.6	93125.00	43.09	0	1	0
5457843 191101	2051	52.7	94662.50	42.94	0	1	0
5457943 191101	2051	52.8	93737.50	43.04	0	1	0
5458043 191101	2051	52.9	93425.00	42.99	0	1	0
5458143 191101	2051	53.0	94437.50	42.90	0	1	0
5458243 191101	2051	53.1	95512.50	42.93	0	1	0
5458353 191101	2051	53.2	94825.00	42.97	0	1	0
5458453 191101	2051	53.3	95275.00	42.97	0	1	0
5458553 191101	2051	53.4	93912.50	43.09	0	1	0
5458653 191101	2051	53.5	92962.50	42.93	0	1	0
5458753 191101	2051	53.6	94075.00	42.95	0	1	0
5458853 191101	2051	53.7	96150.00	43.00	0	1	0
5458953 191101	2051	53.8	93862.50	43.06	0	1	0
5459053 191101	2051	53.9	95712.50	43.07	0	1	0
5459152 191101	2051	54.0	94312.50	43.17	0	1	0
5459252 191101	2051	54.1	94437.50	43.17	0	1	0
5459362 191101	2051	54.2	94937.50	43.12	0	1	0
5459462 191101	2051	54.3	95000.00	43.12	0	1	0
5459562 191101	2051	54.4	95400.00	43.11	0	1	0
5459662 191101	2051	54.5	94512.50	43.18	0	1	0
5459762 191101	2051	54.6	93562.50	43.25	0	1	0
5459862 191101	2051	54.7	94937.50	43.22	0	1	0
5459962 191101	2051	54.8	93162.50	43.17	0	1	0
5500062 191101	2051	54.9	95075.00	43.14	0	1	0
5500162 191101	2051	55.0	95575.00	43.11	0	1	0
5500262 191101	2051	55.1	94412.50	43.17	0	1	0
5500362 191101	2051	55.2	95975.00	43.17	0	1	0
5500462 191101	2051	55.3	96612.50	43.21	0	1	0
5500562 191101	2051	55.4	93662.50	43.29	0	1	0
5500662 191101	2051	55.5	97550.00	43.21	0	1	0
5500762 191101	2051	55.6	94962.50	43.34	0	1	0
5500862 191101	2051	55.7	96275.00	43.41	0	1	0
5500962 191101	2051	55.8	92575.00	43.47	0	1	0
5501062 191101	2051	55.9	98487.50	43.44	0	1	0
5501161 191101	2051	56.0	94937.50	43.59	0	1	0
5501261 191101	2051	56.1	95350.00	43.57	0	1	0
5501361 191101	2051	56.2	94362.50	43.61	0	1	0
5501471 191101	2051	56.3	93462.50	43.53	0	1	0
5501571 191101	2051	56.4	93037.50	43.39	0	1	0
5501671 191101	2051	56.5	96875.00	43.37	0	1	0
5501771 191101	2051	56.6	95250.00	43.33	0	1	0
5501871 191101	2051	56.7	95000.00	43.35	0	1	0
5501971 191101	2051	56.8	94750.00	43.29	0	1	0
5502071 191101	2051	56.9	96387.50	43.39	0	1	0
5502171 191101	2051	57.0	94637.50	43.29	0	1	0
5502271 191101	2051	57.1	93887.50	43.28	0	1	0
5502371 191101	2051	57.2	95287.50	43.21	0	1	0
5502481 191101	2051	57.3	96187.50	43.26	0	1	0
5502581 191101	2051	57.4	92550.00	43.38	0	1	0
5502681 191101	2051	57.5	94962.50	43.36	0	1	0
5502781 191101	2051	57.6	96550.00	43.27	0	1	0
5502881 191101	2051	57.7	95850.00	43.33	0	1	0
5502981 191101	2051	57.8	94200.00	43.37	0	1	0
5503081 191101	2051	57.9	96425.00	43.34	0	1	0
5503181 191101	2051	58.0	92725.00	43.34	0	1	0
5503280 191101	2051	58.1	93612.50	43.26	0	1	0
5503381 191101	2051	58.2	93800.00	43.25	0	1	0
5503481 191101	2051	58.3	95362.50	43.18	0	1	0
5503591 191101	2051	58.4	95887.50	43.14	0	1	0
5503690 191101	2051	58.5	94562.50	43.29	0	1	0
5503781 191101	2051	58.6	95250.00	43.27	0	1	0
5503891 191101	2051	58.7	93112.50	43.22	0	1	0
5503981 191101	2051	58.8	93175.00	43.09	0	1	0
5504091 191101	2051	58.9	95312.50	43.05	0	1	0
5504190 191101	2051	59.0	94737.50	43.00	0	1	0
5504280 191101	2051	59.1	95225.00	43.09	0	1	0
5504390 191101	2051	59.2	95300.00	43.16	0	1	0
5504490 191101	2051	59.3	94050.00	43.23	0	1	0
5504590 191101	2051	59.4	94362.50	43.17	0	1	0
5504690 191101	2051	59.5	94187.50	43.10	0	1	0
5504790 191101	2051	59.6	94900.00	43.08	0	1	0
5504890 191101	2051	59.7	96837.50	43.07	0	1	0
5504990 191101	2051	59.8	92212.50	43.23	0	1	0
5505090 191101	2051	59.9	95987.50	43.19	0	1	0
5505191 191101	2052	0.0	95787.50	43.22	0	1	0
5505291 191101	2052	0.1	94262.50	43.27	0	1	0
5505391 191101	2052	0.2	92962.50	43.22	0	1	0
5505501 191101	2052	0.3	96225.00	43.12	0	1	0
5505601 191101	2052	0.4	94537.50	43.22	0	1	0
5505701 191101	2052	0.5	96150.00	43.23	0	1	0
5505801 191101	2052	0.6	94975.00	43.31	0	1	0
5505901 191101	2052	0.7	95100.00	43.32	0	1	0
5506001 191101	2052	0.8	91825.00	43.24	0	1	0
5506101 191101	2052	0.9	96025.00	43.22	0	1	0
5506201 191101	2052	1.0	94750.00	43.22	0	1	0
5506300 191101	2052	1.1	94825.00	43.18	0	1	0
5506400 191101	2052	1.2	95412.50	43.20	0	1	0
5506510 191101	2052	1.3	93887.50	43.31	0	1	0
5506610 191101	2052	1.4	95362.50	43.21	0	1	0
5506710 191101	2052	1.5	95962.50	43.24	0	1	0
5506810 191101	2052	1.6	94250.00	43.24	0	1	0
5506910 191101	2052	1.7	93487.50	43.20	0	1	0
5507010 191101	2052	1.8	93100.00	43.13	0	1	0
5507110 191101	2052	1.9	95012.50	43.19	0	1	0
5507210 191101	2052	2.0	93250.00	43.14	0	1	0
5507310 191101	2052	2.1	96487.50	43.07	0	1	0
5507410 191101	2052	2.2	94537.50	43.15	0	1	0
5507510 191101	2052	2.3	96150.00	43.11	0	1	0
5507610 191101	2052	2.4	91987.50	43.21	0	1	0
5507710 191101	2052	2.5	96000.00	43.06	0	1	0
5507810 191101	2052	2.6	96337.50	43.06	0	1	0
5507910 191101	2052	2.7	92750.00	43.16	0	1	0
5508010 191101	2052	2.8	95812.50	43.12	0	1	0
5508110 191101	2052	2.9	94312.50	43.24	0	1	0
5508209 191101	2052	3.0	94475.00	43.21	0	1	0
5508310 191101	2052	3.1	92087.50	43.27	0	1	0
5508410 191101	2052	3.2	95125.00	43.07	0	1	0
5508519 191101	2052	3.3	93512.50	43.10	0	1	0
5508619 191101	2052	3.4	96762.50	42.98	0	1	0
5508719 191101	2052	3.5	94925.00	43.19	0	1	0
5508819 191101	2052	3.6	97900.00	43.14	0	1	0
5508919 191101	2052	3.7	93187.50	43.21	0	1	0
5509019 191101	2052	3.8	92650.00	43.23	0	1	0
5509119 191101	2052	3.9	94987.50	43.09	0	1	0
5509219 191101	2052	4.0	95900.00	43.12	0	1	0
5509319 191101	2052	4.1	93087.50	43.19	0	1	0
5509419 191101	2052	4.2	95650.00	43.23	0	1	0
5509529 191101	2052	4.3	95362.50	43.26	0	1	0
5509629 191101	2052	4.4	96987.50	43.34	0	1	0
5509729 191101	2052	4.5	95812.50	43.35	0	1	0
5509829 191101	2052	4.6	94062.50	43.39	0	1	0
5509929 191101	2052	4.7	94712.50	43.22	0	1	0
5510029 191101	2052	4.8	94675.00	43.28	0	1	0
5510129 191101	2052	4.9	93837.50	43.38	0	1	0
5510229 191101	2052	5.0	94087.50	43.32	0	1	0
5510328 191101	2052	5.1	94675.00	43.24	0	1	0
5510428 191101	2052	5.2	96150.00	43.31	0	1	0
5510528 191101	2052	5.3	93200.00	43.34	0	1	0
5510638 191101	2052	5.4	96312.50	43.24	0	1	0
5510728 191101	2052	5.5	95900.00	43.21	0	1	0
5510828 191101	2052	5.6	94625.00	43.21	0	1	0
5510938 191101	2052	5.7	93075.00	43.24	0	1	0
5511028 191101	2052	5.8	94075.00	43.16	0	1	0
5511138 191101	2052	5.9	94225.00	43.14	0	1	0
5511228 191101	2052	6.0	96325.00	43.15	0	1	0
5511328 191101	2052	6.1	94862.50	43.26	0	1	0
5511438 191101	2052	6.2	94512.50	43.26	0	1	0
5511538 191101	2052	6.3	93475.00	43.19	0	1	0
5511638 191101	2052	6.4	95137.50	43.20	0	1	0
5511738 191101	2052	6.5	93850.00	43.15	0	1	0
5511838 191101	2052	6.6	92250.00	43.06	0	1	0
5511938 191101	2052	6.7	93137.50	42.95	0	1	0
5512038 191101	2052	6.8	93962.50	42.95	0	1	0
5512138 191101	2052	6.9	92387.50	42.95	0	1	0
5512238 191101	2052	7.0	94250.00	42.87	0	1	0
5512338 191101	2052	7.1	94662.50	42.77	0	1	0
5512438 191101	2052	7.2	94537.50	42.76	0	1	0
5512548 191101	2052	7.3	97537.50	42.76	0	1	0
5512648 191101	2052	7.4	95600.00	42.95	0	1	0
5512748 191101	2052	7.5	94225.00	42.97	0	1	0
5512848 191101	2052	7.6	95762.50	42.98	0	1	0
5512948 191101	2052	7.7	96037.50	43.14	0	1	0
5513047 191101	2052	7.8	96175.00	43.27	0	1	0
5513147 191101	2052	7.9	95175.00	43.37	0	1	0
5513247 191101	2052	8.0	93962.50	43.50	0	1	0
5513347 191101	2052	8.1	92750.00	43.49	0	1	0
5513447 191101	2052	8.2	94087.50	43.40	0	1	0
5513557 191101	2052	8.3	94850.00	43.38	0	1	0
5513657 191101	2052	8.4	94587.50	43.26	0	1	0
5513757 191101	2052	8.5	94062.50	43.21	0	1	0
5513857 191101	2052	8.6	93637.50	43.21	0	1	0
5513957 191101	2052	8.7	94900.00	43.11	0	1	0
5514057 191101	2052	8.8	94187.50	43.06	0	1	0
5514157 191101	2052	8.9	93637.50	42.97	0	1	0
5514257 191101	2052	9.0	95912.50	42.90	0	1	0
5514357 191101	2052	9.1	94800.00	42.99	0	1	0
5514457 191101	2052	9.2	95162.50	43.08	0	1	0
5514557 191101	2052	9.3	95137.50	43.13	0	1	0
5514657 191101	2052	9.4	94537.50	43.14	0	1	0
5514757 191101	2052	9.5	93012.50	43.14	0	1	0
5514857 191101	2052	9.6	95425.00	43.09	0	1	0
5514957 191101	2052	9.7	94662.50	43.17	0	1	0
5515057 191101	2052	9.8	94050.00	43.16	0	1	0
5515167 191101	2052	9.9	94937.50	43.16	0	1	0
5515256 191101	2052	10.0	94700.00	43.21	0	1	0
5515356 191101	2052	10.1	95012.50	43.16	0	1	0
5515466 191101	2052	10.2	93050.00	43.17	0	1	0
5515566 191101	2052	10.3	94287.50	43.07	0	1	0
5515665 191101	2052	10.4	93000.00	43.04	0	1	0
5515765 191101	2052	10.5	95275.00	42.97	0	1	0
5515865 191101	2052	10.6	96325.00	43.07	0	1	0
5515965 191101	2052	10.7	94087.50	43.11	0	1	0
5516065 191101	2052	10.8	95062.50	43.08	0	1	0
5516165 191101	2052	10.9	95400.00	43.13	0	1	0
5516265 191101	2052	11.0	94000.00	43.15	0	1	0
5516365 191101	2052	11.1	94862.50	43.12	0	1	0
5516465 191101	2052	11.2	92950.00	43.11	0	1	0
5516575 191101	2052	11.3	94012.50	43.11	0	1	0
5516675 191101	2052	11.4	95062.50	43.09	0	1	0
5516775 191101	2052	11.5	92737.50	43.19	0	1	0
5516875 191101	2052	11.6	93600.00	43.07	0	1	0
5516975 191101	2052	11.7	91850.00	42.95	0	1	0
5517075 191101	2052	11.8	94900.00	42.85	0	1	0
5517175 191101	2052	11.9	95862.50	42.84	0	1	0
5517275 191101	2052	12.0	93825.00	42.86	0	1	0
5517375 191101	2052	12.1	93150.00	42.85	0	1	0
5517475 191101	2052	12.2	93187.50	42.78	0	1	0
5517585 191101	2052	12.3	92175.00	42.79	0	1	0
5517685 191101	2052	12.4	93700.00	42.71	0	1	0
5517785 191101	2052	12.5	94600.00	42.64	0	1	0
5517885 191101	2052	12.6	94662.50	42.73	0	1	0
5517985 191101	2052	12.7	94962.50	42.78	0	1	0
5518085 191101	2052	12.8	92675.00	42.92	0	1	0
5518185 191101	2052	12.9	95325.00	42.82	0	1	0
5518284 191101	2052	13.0	94487.50	42.79	0	1	0
5518385 191101	2052	13.1	95587.50	42.82	0	1	0
5518484 191101	2052	13.2	93362.50	42.93	0	1	0
5518584 191101	2052	13.3	93725.00	42.94	0	1	0
5518694 191101	2052	13.4	92812.50	43.01	0	1	0
5518784 191101	2052	13.5	92050.00	42.97	0	1	0
5518884 191101	2052	13.6	94425.00	42.85	0	1	0
5518994 191101	2052	13.7	95225.00	42.84	0	1	0
5519084 191101	2052	13.8	97537.50	42.86	0	1	0
5519194 191101	2052	13.9	93550.00	43.07	0	1	0
5519284 191101	2052	14.0	97825.00	42.99	0	1	0
5519384 191101	2052	14.1	92950.00	43.14	0	1	0
5519494 191101	2052	14.2	92812.50	43.03	0	1	0
5519594 191101	2052	14.3	95200.00	43.00	0	1	0
5519694 191101	2052	14.4	94350.00	43.07	0	1	0
5519794 191101	2052	14.5	95512.50	43.14	0	1	0
5519894 191101	2052	14.6	93800.00	43.29	0	1	0
5519994 191101	2052	14.7	93525.00	43.26	0	1	0
5520094 191101	2052	14.8	93925.00	43.19	0	1	0
5520194 191101	2052	14.9	94725.00	43.03	0	1	0
5520294 191101	2052	15.0	96012.50	43.08	0	1	0
5520394 191101	2052	15.1	92737.50	43.00	0	1	0
5520493 191101	2052	15.2	95100.00	42.99	0	1	0
5520603 191101	2052	15.3	93375.00	43.09	0	1	0
5520703 191101	2052	15.4	93800.00	43.01	0	1	0
5520803 191101	2052	15.5	95312.50	42.98	0	1	0
5520903 191101	2052	15.6	95287.50	42.97	0	1	0
5521003 191101	2052	15.7	94837.50	43.04	0	1	0
5521103 191101	2052	15.8	94100.00	43.10	0	1	0
5521203 191101	2052	15.9	95275.00	43.11	0	1	0
5521303 191101	2052	16.0	93512.50	43.13	0	1	0
5521403 191101	2052	16.1	95012.50	43.02	0	1	0
5521503 191101	2052	16.2	95075.00	43.12	0	1	0
5521613 191101	2052	16.3	95687.50	43.12	0	1	0
5521713 191101	2052	16.4	94375.00	43.23	0	1	0
5521813 191101	2052	16.5	95625.00	43.25	0	1	0
5521913 191101	2052	16.6	93337.50	43.27	0	1	0
5522013 191101	2052	16.7	95187.50	43.18	0	1	0
5522113 191101	2052	16.8	92787.50	43.19	0	1	0
5522213 191101	2052	16.9	94875.00	43.13	0	1	0
5522313 191101	2052	17.0	94512.50	43.12	0	1	0
5522412 191101	2052	17.1	95225.00	43.16	0	1	0
5522512 191101	2052	17.2	96850.00	43.17	0	1	0
5522612 191101	2052	17.3	95387.50	43.25	0	1	0
5522712 191101	2052	17.4	96800.00	43.24	0	1	0
5522812 191101	2052	17.5	94600.00	43.35	0	1	0
5522912 191101	2052	17.6	91287.50	43.30	0	1	0
5523012 191101	2052	17.7	96150.00	43.21	0	1	0
5523112 191101	2052	17.8	92812.50	43.25	0	1	0
5523222 191101	2052	17.9	93837.50	43.25	0	1	0
5523312 191101	2052	18.0	94087.50	43.21	0	1	0
5523412 191101	2052	18.1	94812.50	43.19	0	1	0
5523512 191101	2052	18.2	93962.50	43.17	0	1	0
5523622 191101	2052	18.3	94900.00	43.04	0	1	0
5523722 191101	2052	18.4	93762.50	43.02	0	1	0
5523822 191101	2052	18.5	96362.50	42.88	0	1	0
5523922 191101	2052	18.6	93675.00	42.96	0	1	0
5524021 191101	2052	18.7	93375.00	43.07	0	1	0
5524122 191101	2052	18.8	94900.00	42.94	0	1	0
5524222 191101	2052	18.9	95487.50	43.04	0	1	0
5524322 191101	2052	19.0	95112.50	43.11	0	1	0
5524422 191101	2052	19.1	94975.00	43.16	0	1	0
5524521 191101	2052	19.2	95125.00	43.16	0	1	0
5524631 191101	2052	19.3	93487.50	43.22	0	1	0
5524731 191101	2052	19.4	94125.00	43.15	0	1	0
5524831 191101	2052	19.5	94275.00	43.17	0	1	0
5524931 191101	2052	19.6	93212.50	43.07	0	1	0
5525031 191101	2052	19.7	92325.00	43.05	0	1	0
5525131 191101	2052	19.8	94075.00	43.01	0	1	0
5525231 191101	2052	19.9	96650.00	42.97	0	1	0
5525331 191101	2052	20.0	95187.50	43.02	0	1	0
5525431 191101	2052	20.1	96562.50	43.02	0	1	0
5525531 191101	2052	20.2	95987.50	43.10	0	1	0
5525631 191101	2052	20.3	95825.00	43.13	0	1	0
5525741 191101	2052	20.4	93900.00	43.24	0	1	0
5525841 191101	2052	20.5	95075.00	43.23	0	1	0
5525931 191101	2052	20.6	93100.00	43.27	0	1	0
5526041 191101	2052	20.7	93900.00	43.26	0	1	0
5526131 191101	2052	20.8	96587.50	43.33	0	1	0
5526241 191101	2052	20.9	94587.50	43.44	0	1	0
5526341 191101	2052	21.0	95487.50	43.35	0	1	0
5526431 191101	2052	21.1	94675.00	43.37	0	1	0
5526541 191101	2052	21.2	95675.00	43.28	0	1	0
5526641 191101	2052	21.3	97187.50	43.27	0	1	0
5526741 191101	2052	21.4	94025.00	43.33	0	1	0
5526840 191101	2052	21.5	94537.50	43.33	0	1	0
5526940 191101	2052	21.6	96062.50	43.31	0	1	0
5527040 191101	2052	21.7	93562.50	43.44	0	1	0
5527140 191101	2052	21.8	95650.00	43.43	0	1	0
5527240 191101	2052	21.9	95825.00	43.39	0	1	0
5527340 191101	2052	22.0	95900.00	43.44	0	1	0
5527440 191101	2052	22.1	93575.00	43.46	0	1	0
5527540 191101	2052	22.2	94737.50	43.41	0	1	0
5527650 191101	2052	22.3	96825.00	43.37	0	1	0
5527750 191101	2052	22.4	93787.50	43.35	0	1	0
5527850 191101	2052	22.5	94525.00	43.34	0	1	0
5527950 191101	2052	22.6	95225.00	43.34	0	1	0
5528050 191101	2052	22.7	98612.50	43.30	0	1	0
5528150 191101	2052	22.8	95162.50	43.53	0	1	0
5528250 191101	2052	22.9	95425.00	43.51	0	1	0
5528350 191101	2052	23.0	94700.00	43.49	0	1	0
5528450 191101	2052	23.1	95562.50	43.44	0	1	0
5528550 191101	2052	23.2	93487.50	43.53	0	1	0
5528660 191101	2052	23.3	92962.50	43.47	0	1	0
5528760 191101	2052	23.4	96225.00	43.30	0	1	0
5528860 191101	2052	23.5	94775.00	43.40	0	1	0
5528960 191101	2052	23.6	96175.00	43.42	0	1	0
5529060 191101	2052	23.7	95887.50	43.46	0	1	0
5529160 191101	2052	23.8	91975.00	43.34	0	1	0
5529260 191101	2052	23.9	96787.50	43.19	0	1	0
5529360 191101	2052	24.0	95587.50	43.25	0	1	0
5529460 191101	2052	24.1	95562.50	43.29	0	1	0
5529560 191101	2052	24.2	94987.50	43.29	0	1	0
5529660 191101	2052	24.3	94800.00	43.36	0	1	0
5529769 191101	2052	24.4	96237.50	43.44	0	1	0
5529859 191101	2052	24.5	95312.50	43.44	0	1	0
5529959 191101	2052	24.6	98037.50	43.47	0	1	0
5530069 191101	2052	24.7	95662.50	43.55	0	1	0
5530159 191101	2052	24.8	97225.00	43.54	0	1	0
5530269 191101	2052	24.9	96175.00	43.78	0	1	0
5530359 191101	2052	25.0	95687.50	43.75	0	1	0
5530459 191101	2052	25.1	95825.00	43.76	0	1	0
5530569 191101	2052	25.2	93512.50	43.77	0	1	0
5530669 191101	2052	25.3	94737.50	43.70	0	1	0
5530769 191101	2052	25.4	94250.00	43.70	0	1	0
5530869 191101	2052	25.5	92962.50	43.61	0	1	0
5530969 191101	2052	25.6	94275.00	43.50	0	1	0
5531069 191101	2052	25.7	96987.50	43.33	0	1	0
5531169 191101	2052	25.8	93837.50	43.39	0	1	0
5531269 191101	2052	25.9	95187.50	43.24	0	1	0
5531369 191101	2052	26.0	94912.50	43.20	0	1	0
5531469 191101	2052	26.1	96862.50	43.16	0	1	0
5531569 191101	2052	26.2	94000.00	43.21	0	1	0
5531679 191101	2052	26.3	95562.50	43.23	0	1	0
5531779 191101	2052	26.4	95362.50	43.27	0	1	0
5531879 191101	2052	26.5	93525.00	43.32	0	1	0
5531979 191101	2052	26.6	93612.50	43.34	0	1	0
5532079 191101	2052	26.7	94762.50	43.31	0	1	0
5532179 191101	2052	26.8	94687.50	43.21	0	1	0
5532279 191101	2052	26.9	94700.00	43.25	0	1	0
5532379 191101	2052	27.0	96687.50	43.23	0	1	0
5532478 191101	2052	27.1	95375.00	43.31	0	1	0
5532578 191101	2052	27.2	94475.00	43.24	0	1	0
5532688 191101	2052	27.3	93887.50	43.26	0	1	0
5532788 191101	2052	27.4	93550.00	43.19	0	1	0
5532888 191101	2052	27.5	92925.00	43.11	0	1	0
5532988 191101	2052	27.6	96900.00	43.08	0	1	0
5533088 191101	2052	27.7	95512.50	43.23	0	1	0
5533188 191101	2052	27.8	94900.00	43.26	0	1	0
5533288 191101	2052	27.9	95050.00	43.27	0	1	0
5533388 191101	2052	28.0	94950.00	43.29	0	1	0
5533488 191101	2052	28.1	93287.50	43.21	0	1	0
5533588 191101	2052	28.2	94012.50	43.11	0	1	0
5533688 191101	2052	28.3	94125.00	43.09	0	1	0
5533788 191101	2052	28.4	95662.50	43.10	0	1	0
5533888 191101	2052	28.5	94812.50	43.20	0	1	0
5533988 191101	2052	28.6	95425.00	43.28	0	1	0
5534088 191101	2052	28.7	95587.50	43.22	0	1	0
5534188 191101	2052	28.8	93500.00	43.22	0	1	0
5534288 191101	2052	28.9	93037.50	43.16	0	1	0
5534388 191101	2052	29.0	96375.00	43.07	0	1	0
5534488 191101	2052	29.1	93862.50	43.13	0	1	0
5534588 191101	2052	29.2	93712.50	43.16	0	1	0
5534698 191101	2052	29.3	94812.50	43.14	0	1	0
5534798 191101	2052	29.4	93237.50	43.18	0	1	0
5534897 191101	2052	29.5	94537.50	43.07	0	1	0
5534998 191101	2052	29.6	94437.50	43.05	0	1	0
5535097 191101	2052	29.7	98037.50	43.01	0	1	0
5535197 191101	2052	29.8	92975.00	43.12	0	1	0
5535297 191101	2052	29.9	94262.50	43.10	0	1	0
5535397 191101	2052	30.0	95425.00	43.15	0	1	0
5535497 191101	2052	30.1	95387.50	43.11	0	1	0
5535597 191101	2052	30.2	94450.00	43.18	0	1	0
5535707 191101	2052	30.3	93750.00	43.21	0	1	0
5535807 191101	2052	30.4	94525.00	43.16	0	1	0
5535907 191101	2052	30.5	94425.00	43.22	0	1	0
5536007 191101	2052	30.6	94787.50	43.22	0	1	0
5536107 191101	2052	30.7	93512.50	43.23	0	1	0
5536207 191101	2052	30.8	95712.50	43.03	0	1	0
5536307 191101	2052	30.9	95050.00	43.15	0	1	0
5536407 191101	2052	31.0	93275.00	43.19	0	1	0
5536507 191101	2052	31.1	93662.50	43.09	0	1	0
5536607 191101	2052	31.2	95175.00	43.01	0	1	0
5536707 191101	2052	31.3	93000.00	43.04	0	1	0
5536817 191101	2052	31.4	95200.00	43.01	0	1	0
5536907 191101	2052	31.5	95762.50	43.04	0	1	0
5537007 191101	2052	31.6	93875.00	43.10	0	1	0
5537116 191101	2052	31.7	92325.00	43.06	0	1	0
5537207 191101	2052	31.8	96862.50	43.01	0	1	0
5537317 191101	2052	31.9	92700.00	43.06	0	1	0
5537416 191101	2052	32.0	95275.00	42.95	0	1	0
5537506 191101	2052	32.1	95087.50	43.04	0	1	0
5537616 191101	2052	32.2	94400.00	43.11	0	1	0
5537716 191101	2052	32.3	95412.50	43.07	0	1	0
5537816 191101	2052	32.4	94175.00	43.18	0	1	0
5537916 191101	2052	32.5	92375.00	43.13	0	1	0
5538016 191101	2052	32.6	95362.50	42.98	0	1	0
5538116 191101	2052	32.7	94550.00	43.05	0	1	0
5538216 191101	2052	32.8	93875.00	43.15	0	1	0
5538316 191101	2052	32.9	95375.00	43.01	0	1	0
5538416 191101	2052	33.0	93800.00	43.13	0	1	0
5538516 191101	2052	33.1	95175.00	43.07	0	1	0
5538616 191101	2052	33.2	95050.00	43.07	0	1	0
5538726 191101	2052	33.3	96775.00	43.10	0	1	0
5538826 191101	2052	33.4	94875.00	43.16	0	1	0
5538926 191101	2052	33.5	94937.50	43.19	0	1	0
5539025 191101	2052	33.6	96475.00	43.31	0	1	0
5539126 191101	2052	33.7	96862.50	43.36	0	1	0
5539225 191101	2052	33.8	94037.50	43.46	0	1	0
5539325 191101	2052	33.9	95350.00	43.47	0	1	0
5539425 191101	2052	34.0	95450.00	43.47	0	1	0
5539525 191101	2052	34.1	94050.00	43.54	0	1	0
5539625 191101	2052	34.2	93600.00	43.49	0	1	0
5539735 191101	2052	34.3	94925.00	43.43	0	1	0
5539835 191101	2052	34.4	94875.00	43.35	0	1	0
5539935 191101	2052	34.5	94712.50	43.35	0	1	0
5540035 191101	2052	34.6	94687.50	43.34	0	1	0
5540135 191101	2052	34.7	91050.00	43.25	0	1	0
5540235 191101	2052	34.8	95637.50	42.99	0	1	0
5540335 191101	2052	34.9	93012.50	43.07	0	1	0
5540435 191101	2052	35.0	95300.00	42.96	0	1	0
5540535 191101	2052	35.1	93200.00	42.95	0	1	0
5540635 191101	2052	35.2	94687.50	42.92	0	1	0
5540735 191101	2052	35.3	94050.00	42.96	0	1	0
5540845 191101	2052	35.4	95925.00	42.92	0	1	0
5540934 191101	2052	35.5	95462.50	42.97	0	1	0
5541034 191101	2052	35.6	94775.00	43.01	0	1	0
5541144 191101	2052	35.7	94950.00	43.01	0	1	0
5541234 191101	2052	35.8	95787.50	43.19	0	1	0
5541344 191101	2052	35.9	94500.00	43.19	0	1	0
5541434 191101	2052	36.0	94312.50	43.26	0	1	0
5541534 191101	2052	36.1	93350.00	43.21	0	1	0
5541644 191101	2052	36.2	93875.00	43.22	0	1	0
5541744 191101	2052	36.3	95275.00	43.18	0	1	0
5541844 191101	2052	36.4	94687.50	43.24	0	1	0
5541944 191101	2052	36.5	94850.00	43.18	0	1	0
5542044 191101	2052	36.6	96300.00	43.16	0	1	0
5542144 191101	2052	36.7	95625.00	43.22	0	1	0
5542244 191101	2052	36.8	91562.50	43.26	0	1	0
5542344 191101	2052	36.9	92550.00	43.07	0	1	0
5542444 191101	2052	37.0	95350.00	42.98	0	1	0
5542544 191101	2052	37.1	93362.50	43.02	0	1	0
5542644 191101	2052	37.2	93612.50	43.02	0	1	0
5542753 191101	2052	37.3	95100.00	43.01	0	1	0
5542853 191101	2052	37.4	94287.50	43.01	0	1	0
5542953 191101	2052	37.5	94250.00	42.99	0	1	0
5543053 191101	2052	37.6	95187.50	42.96	0	1	0
5543193 191101	2052	37.7	95112.50	42.91	0	1	0
5543253 191101	2052	37.8	94087.50	42.89	0	1	0
5543353 191101	2052	37.9	95962.50	43.00	0	1	0
5543453 191101	2052	38.0	93312.50	43.15	0	1	0
5543553 191101	2052	38.1	93287.50	43.06	0	1	0
5543653 191101	2052	38.2	93350.00	43.06	0	1	0
5543763 191101	2052	38.3	95212.50	43.05	0	1	0
5543863 191101	2052	38.4	96000.00	43.05	0	1	0
5543963 191101	2052	38.5	94400.00	43.13	0	1	0
5544063 191101	2052	38.6	95125.00	43.14	0	1	0
5544163 191101	2052	38.7	95650.00	43.13	0	1	0
5544263 191101	2052	38.8	95400.00	43.16	0	1	0
5544363 191101	2052	38.9	95512.50	43.22	0	1	0
5544463 191101	2052	39.0	95250.00	43.20	0	1	0
5544562 191101	2052	39.1	95450.00	43.28	0	1	0
5544662 191101	2052	39.2	96312.50	43.38	0	1	0
5544762 191101	2052	39.3	94237.50	43.51	0	1	0
5544862 191101	2052	39.4	93812.50	43.47	0	1	0
5544962 191101	2052	39.5	95225.00	43.37	0	1	0
5545062 191101	2052	39.6	92537.50	43.41	0	1	0
5545162 191101	2052	39.7	93637.50	43.29	0	1	0
5545262 191101	2052	39.8	91987.50	43.20	0	1	0
5545372 191101	2052	39.9	95487.50	43.05	0	1	0
5545462 191101	2052	40.0	94350.00	43.05	0	1	0
5545562 191101	2052	40.1	93962.50	43.01	0	1	0
5545672 191101	2052	40.2	93912.50	42.94	0	1	0
5545772 191101	2052	40.3	93000.00	42.83	0	1	0
5545872 191101	2052	40.4	94337.50	42.78	0	1	0
5545972 191101	2052	40.5	96800.00	42.80	0	1	0
5546072 191101	2052	40.6	93125.00	42.87	0	1	0
5546172 191101	2052	40.7	92562.50	42.90	0	1	0
5546272 191101	2052	40.8	93712.50	42.85	0	1	0
5546372 191101	2052	40.9	94575.00	42.93	0	1	0
5546471 191101	2052	41.0	94987.50	42.89	0	1	0
5546571 191101	2052	41.1	94087.50	42.91	0	1	0
5546671 191101	2052	41.2	94575.00	42.92	0	1	0
5546781 191101	2052	41.3	94925.00	42.95	0	1	0
5546881 191101	2052	41.4	96387.50	43.04	0	1	0
5546981 191101	2052	41.5	94950.00	43.13	0	1	0
5547081 191101	2052	41.6	97025.00	43.04	0	1	0
5547181 191101	2052	41.7	94575.00	43.22	0	1	0
5547281 191101	2052	41.8	96425.00	43.31	0	1	0
5547381 191101	2052	41.9	95012.50	43.43	0	1	0
5547481 191101	2052	42.0	93000.00	43.45	0	1	0
5547581 191101	2052	42.1	94100.00	43.36	0	1	0
5547681 191101	2052	42.2	94962.50	43.36	0	1	0
5547791 191101	2052	42.3	94600.00	43.38	0	1	0
5547891 191101	2052	42.4	93375.00	43.37	0	1	0
5547991 191101	2052	42.5	96912.50	43.23	0	1	0
5548091 191101	2052	42.6	94050.00	43.32	0	1	0
5548191 191101	2052	42.7	95950.00	43.19	0	1	0
5548291 191101	2052	42.8	93375.00	43.25	0	1	0
5548391 191101	2052	42.9	96300.00	43.11	0	1	0
5548490 191101	2052	43.0	95225.00	43.17	0	1	0
5548590 191101	2052	43.1	94750.00	43.27	0	1	0
5548690 191101	2052	43.2	93437.50	43.30	0	1	0
5548791 191101	2052	43.3	95337.50	43.23	0	1	0
5548890 191101	2052	43.4	94787.50	43.26	0	1	0
5548990 191101	2052	43.5	95287.50	43.33	0	1	0
5549090 191101	2052	43.6	95775.00	43.25	0	1	0
5549190 191101	2052	43.7	92750.00	43.33	0	1	0
5549290 191101	2052	43.8	98087.50	43.19	0	1	0
5549390 191101	2052	43.9	92650.00	43.40	0	1	0
5549490 191101	2052	44.0	93175.00	43.23	0	1	0
5549590 191101	2052	44.1	92987.50	43.14	0	1	0
5549690 191101	2052	44.2	93750.00	43.06	0	1	0
5549800 191101	2052	44.3	97150.00	43.08	0	1	0
5549900 191101	2052	44.4	94475.00	43.16	0	1	0
5550000 191101	2052	44.5	94900.00	43.14	0	1	0
5550100 191101	2052	44.6	92637.50	43.13	0	1	0
5550200 191101	2052	44.7	94400.00	42.99	0	1	0
5550300 191101	2052	44.8	93775.00	43.06	0	1	0
5550400 191101	2052	44.9	94537.50	42.87	0	1	0
5550500 191101	2052	45.0	96062.50	42.95	0	1	0
5550600 191101	2052	45.1	96100.00	43.08	0	1	0
5550700 191101	2052	45.2	95362.50	43.22	0	1	0
5550800 191101	2052	45.3	93612.50	43.29	0	1	0
5550909 191101	2052	45.4	93362.50	43.13	0	1	0
5551010 191101	2052	45.5	96187.50	43.08	0	1	0
5551109 191101	2052	45.6	95475.00	43.14	0	1	0
5551209 191101	2052	45.7	94562.50	43.27	0	1	0
5551309 191101	2052	45.8	94725.00	43.28	0	1	0
5551409 191101	2052	45.9	97150.00	43.32	0	1	0
5551509 191101	2052	46.0	94437.50	43.44	0	1	0
5551609 191101	2052	46.1	94275.00	43.36	0	1	0
5551709 191101	2052	46.2	95462.50	43.28	0	1	0
5551809 191101	2052	46.3	93712.50	43.29	0	1	0
5551919 191101	2052	46.4	93462.50	43.29	0	1	0
5552019 191101	2052	46.5	93637.50	43.30	0	1	0
5552109 191101	2052	46.6	93700.00	43.18	0	1	0
5552219 191101	2052	46.7	95287.50	43.10	0	1	0
5552319 191101	2052	46.8	93975.00	43.13	0	1	0
5552419 191101	2052	46.9	93837.50	43.10	0	1	0
5552519 191101	2052	47.0	92075.00	42.95	0	1	0
5552619 191101	2052	47.1	96125.00	42.84	0	1	0
5552719 191101	2052	47.2	94450.00	42.93	0	1	0
5552819 191101	2052	47.3	94175.00	42.88	0	1	0
5552918 191101	2052	47.4	94725.00	42.90	0	1	0
5553018 191101	2052	47.5	95200.00	42.96	0	1	0
5553118 191101	2052	47.6	96937.50	43.03	0	1	0
5553218 191101	2052	47.7	94725.00	43.18	0	1	0
5553318 191101	2052	47.8	95725.00	43.15	0	1	0
5553418 191101	2052	47.9	93400.00	43.23	0	1	0
5553518 191101	2052	48.0	94762.50	43.21	0	1	0
5553618 191101	2052	48.1	96400.00	43.33	0	1	0
5553718 191101	2052	48.2	95137.50	43.34	0	1	0
5553818 191101	2052	48.3	95500.00	43.37	0	1	0
5553928 191101	2052	48.4	94737.50	43.43	0	1	0
5554028 191101	2052	48.5	92550.00	43.43	0	1	0
5554128 191101	2052	48.6	94000.00	43.31	0	1	0
5554228 191101	2052	48.7	94525.00	43.18	0	1	0
5554328 191101	2052	48.8	95762.50	43.17	0	1	0
5554428 191101	2052	48.9	95875.00	43.17	0	1	0
5554527 191101	2052	49.0	93525.00	43.29	0	1	0
5554628 191101	2052	49.1	96137.50	43.23	0	1	0
5554728 191101	2052	49.2	95550.00	43.22	0	1	0
5554827 191101	2052	49.3	95350.00	43.24	0	1	0
5554937 191101	2052	49.4	93350.00	43.23	0	1	0
5555037 191101	2052	49.5	93225.00	43.17	0	1	0
5555137 191101	2052	49.6	94337.50	43.20	0	1	0
5555237 191101	2052	49.7	92600.00	43.21	0	1	0
5555337 191101	2052	49.8	95512.50	43.13	0	1	0
5555437 191101	2052	49.9	93125.00	43.12	0	1	0
5555537 191101	2052	50.0	94312.50	42.99	0	1	0
5555637 191101	2052	50.1	94837.50	43.03	0	1	0
5555737 191101	2052	50.2	94487.50	42.97	0	1	0
5555837 191101	2052	50.3	95062.50	42.92	0	1	0
5555947 191101	2052	50.4	96450.00	42.91	0	1	0
5556037 191101	2052	50.5	97500.00	43.05	0	1	0
5556137 191101	2052	50.6	94487.50	43.24	0	1	0
5556247 191101	2052	50.7	94137.50	43.25	0	1	0
5556337 191101	2052	50.8	95212.50	43.32	0	1	0
5556447 191101	2052	50.9	93875.00	43.30	0	1	0
5556536 191101	2052	51.0	95150.00	43.34	0	1	0
5556636 191101	2052	51.1	94800.00	43.37	0	1	0
5556747 191101	2052	51.2	92587.50	43.37	0	1	0
5556837 191101	2052	51.3	93600.00	43.29	0	1	0
5556947 191101	2052	51.4	95300.00	43.22	0	1	0
5557046 191101	2052	51.5	94300.00	43.17	0	1	0
5557146 191101	2052	51.6	93712.50	43.03	0	1	0
5557246 191101	2052	51.7	93475.00	42.99	0	1	0
5557346 191101	2052	51.8	93800.00	42.96	0	1	0
5557446 191101	2052	51.9	93875.00	42.90	0	1	0
5557546 191101	2052	52.0	94187.50	42.90	0	1	0
5557646 191101	2052	52.1	92950.00	42.85	0	1	0
5557746 191101	2052	52.2	93387.50	42.77	0	1	0
5557846 191101	2052	52.3	93550.00	42.81	0	1	0
5557956 191101	2052	52.4	95425.00	42.80	0	1	0
5558056 191101	2052	52.5	93950.00	42.81	0	1	0
5558156 191101	2052	52.6	93350.00	42.79	0	1	0
5558256 191101	2052	52.7	92212.50	42.78	0	1	0
5558356 191101	2052	52.8	93562.50	42.72	0	1	0
5558456 191101	2052	52.9	94087.50	42.71	0	1	0
5558556 191101	2052	53.0	95262.50	42.72	0	1	0
5558656 191101	2052	53.1	95537.50	42.77	0	1	0
5558756 191101	2052	53.2	94975.00	42.88	0	1	0
5558855 191101	2052	53.3	93562.50	42.96	0	1	0
5558965 191101	2052	53.4	95212.50	42.96	0	1	0
5559065 191101	2052	53.5	96175.00	42.95	0	1	0
5559165 191101	2052	53.6	93000.00	43.05	0	1	0
5559265 191101	2052	53.7	97262.50	43.03	0	1	0
5559365 191101	2052	53.8	95187.50	43.26	0	1	0
5559465 191101	2052	53.9	92687.50	43.33	0	1	0
5559565 191101	2052	54.0	94000.00	43.27	0	1	0
5559665 191101	2052	54.1	97025.00	43.21	0	1	0
5559765 191101	2052	54.2	93487.50	43.28	0	1	0
5559865 191101	2052	54.3	94225.00	43.21	0	1	0
5559975 191101	2052	54.4	95575.00	43.24	0	1	0
5600065 191101	2052	54.5	96337.50	43.26	0	1	0
5600165 191101	2052	54.6	93850.00	43.27	0	1	0
5600265 191101	2052	54.7	92312.50	43.30	0	1	0
5600365 191101	2052	54.8	94925.00	43.08	0	1	0
5600475 191101	2052	54.9	94587.50	43.07	0	1	0
5600565 191101	2052	55.0	94337.50	43.15	0	1	0
5600665 191101	2052	55.1	95325.00	43.17	0	1	0
5600774 191101	2052	55.2	97875.00	43.09	0	1	0
5600864 191101	2052	55.3	95887.50	43.29	0	1	0
5600974 191101	2052	55.4	93737.50	43.37	0	1	0
5601074 191101	2052	55.5	95825.00	43.28	0	1	0
5601174 191101	2052	55.6	94412.50	43.26	0	1	0
5601274 191101	2052	55.7	93712.50	43.29	0	1	0
5601374 191101	2052	55.8	96387.50	43.35	0	1	0
5601474 191101	2052	55.9	95712.50	43.41	0	1	0
5601574 191101	2052	56.0	94050.00	43.46	0	1	0
5601674 191101	2052	56.1	96612.50	43.45	0	1	0
5601774 191101	2052	56.2	94137.50	43.51	0	1	0
5601874 191101	2052	56.3	96087.50	43.34	0	1	0
5601984 191101	2052	56.4	95662.50	43.35	0	1	0
5602084 191101	2052	56.5	92487.50	43.44	0	1	0
5602184 191101	2052	56.6	95462.50	43.29	0	1	0
5602284 191101	2052	56.7	93125.00	43.33	0	1	0
5602384 191101	2052	56.8	96562.50	43.31	0	1	0
5602484 191101	2052	56.9	95200.00	43.32	0	1	0
5602584 191101	2052	57.0	95300.00	43.29	0	1	0
5602684 191101	2052	57.1	94250.00	43.35	0	1	0
5602784 191101	2052	57.2	94587.50	43.24	0	1	0
5602884 191101	2052	57.3	91962.50	43.26	0	1	0
5602994 191101	2052	57.4	94387.50	43.08	0	1	0
5603094 191101	2052	57.5	94462.50	43.02	0	1	0
5603194 191101	2052	57.6	94187.50	43.11	0	1	0
5603293 191101	2052	57.7	94400.00	43.05	0	1	0
5603394 191101	2052	57.8	92450.00	43.11	0	1	0
5603493 191101	2052	57.9	94725.00	42.92	0	1	0
5603593 191101	2052	58.0	95425.00	42.90	0	1	0
5603693 191101	2052	58.1	95950.00	42.91	0	1	0
5603793 191101	2052	58.2	96112.50	42.98	0	1	0
5603893 191101	2052	58.3	93150.00	43.05	0	1	0
5603993 191101	2052	58.4	95212.50	43.11	0	1	0
5604093 191101	2052	58.5	92812.50	43.14	0	1	0
5604193 191101	2052	58.6	94537.50	43.07	0	1	0
5604293 191101	2052	58.7	95112.50	43.08	0	1	0
5604393 191101	2052	58.8	95175.00	43.12	0	1	0
5604493 191101	2052	58.9	94675.00	43.24	0	1	0
5604593 191101	2052	59.0	93712.50	43.24	0	1	0
5604693 191101	2052	59.1	95775.00	43.16	0	1	0
5604793 191101	2052	59.2	95050.00	43.15	0	1	0
5604893 191101	2052	59.3	95512.50	43.10	0	1	0
5605003 191101	2052	59.4	93437.50	43.21	0	1	0
5605103 191101	2052	59.5	94675.00	43.13	0	1	0
5605203 191101	2052	59.6	95350.00	43.21	0	1	0
5605303 191101	2052	59.7	93762.50	43.25	0	1	0
5605403 191101	2052	59.8	93625.00	43.19	0	1	0
5605503 191101	2052	59.9	96400.00	43.12	0	1	0
5605603 191101	2053	0.0	92812.50	43.20	0	1	0
5605703 191101	2053	0.1	98112.50	43.16	0	1	0
5605803 191101	2053	0.2	94475.00	43.26	0	1	0
5605903 191101	2053	0.3	95300.00	43.24	0	1	0
5606013 191101	2053	0.4	92625.00	43.23	0	1	0
5606113 191101	2053	0.5	92562.50	43.19	0	1	0
5606213 191101	2053	0.6	93275.00	43.10	0	1	0
5606313 191101	2053	0.7	95762.50	43.00	0	1	0
5606413 191101	2053	0.8	94625.00	43.09	0	1	0
5606513 191101	2053	0.9	93712.50	43.14	0	1	0
5606613 191101	2053	1.0	93775.00	43.02	0	1	0
5606713 191101	2053	1.1	95837.50	43.06	0	1	0
5606813 191101	2053	1.2	96187.50	42.96	0	1	0
5606913 191101	2053	1.3	93587.50	43.03	0	1	0
5607023 191101	2053	1.4	93362.50	42.96	0	1	0
5607113 191101	2053	1.5	94562.50	42.99	0	1	0
5607213 191101	2053	1.6	93637.50	43.08	0	1	0
5607313 191101	2053	1.7	94762.50	43.10	0	1	0
5607413 191101	2053	1.8	94362.50	43.05	0	1	0
5607522 191101	2053	1.9	95887.50	43.04	0	1	0
5607613 191101	2053	2.0	95187.50	43.14	0	1	0
5607712 191101	2053	2.1	95300.00	43.20	0	1	0
5607822 191101	2053	2.2	94150.00	43.18	0	1	0
5607912 191101	2053	2.3	93112.50	43.09	0	1	0
5608022 191101	2053	2.4	94975.00	43.06	0	1	0
5608122 191101	2053	2.5	94662.50	43.14	0	1	0
5608222 191101	2053	2.6	93900.00	43.14	0	1	0
5608322 191101	2053	2.7	93175.00	43.15	0	1	0
5608422 191101	2053	2.8	95087.50	43.08	0	1	0
5608522 191101	2053	2.9	95837.50	43.11	0	1	0
5608622 191101	2053	3.0	93225.00	43.11	0	1	0
5608722 191101	2053	3.1	93650.00	43.02	0	1	0
5608822 191101	2053	3.2	92462.50	42.95	0	1	0
5608922 191101	2053	3.3	94925.00	42.87	0	1	0
5609032 191101	2053	3.4	95412.50	42.96	0	1	0
5609132 191101	2053	3.5	93962.50	42.98	0	1	0
5609232 191101	2053	3.6	93725.00	42.94	0	1	0
5609332 191101	2053	3.7	95362.50	42.94	0	1	0
5609431 191101	2053	3.8	92837.50	43.03	0	1	0
5609531 191101	2053	3.9	94112.50	42.93	0	1	0
5609631 191101	2053	4.0	96175.00	42.86	0	1	0
5609731 191101	2053	4.1	93687.50	42.99	0	1	0
5609831 191101	2053	4.2	97075.00	42.99	0	1	0
5609931 191101	2053	4.3	96550.00	43.20	0	1	0
5610041 191101	2053	4.4	94750.00	43.27	0	1	0
5610141 191101	2053	4.5	93062.50	43.24	0	1	0
5610241 191101	2053	4.6	95875.00	43.20	0	1	0
5610341 191101	2053	4.7	92300.00	43.30	0	1	0
5610441 191101	2053	4.8	95250.00	43.16	0	1	0
5610541 191101	2053	4.9	95625.00	43.27	0	1	0
5610641 191101	2053	5.0	92975.00	43.34	0	1	0
5610741 191101	2053	5.1	91950.00	43.19	0	1	0
5610841 191101	2053	5.2	94587.50	43.11	0	1	0
5610941 191101	2053	5.3	92662.50	43.00	0	1	0
5611041 191101	2053	5.4	94300.00	42.83	0	1	0
5611141 191101	2053	5.5	94650.00	42.81	0	1	0
5611241 191101	2053	5.6	95012.50	42.88	0	1	0
5611341 191101	2053	5.7	94850.00	42.84	0	1	0
5611441 191101	2053	5.8	94312.50	42.95	0	1	0
5611541 191101	2053	5.9	95787.50	42.91	0	1	0
5611640 191101	2053	6.0	97600.00	42.92	0	1	0
5611740 191101	2053	6.1	94087.50	43.13	0	1	0
5611840 191101	2053	6.2	96737.50	43.22	0	1	0
5611940 191101	2053	6.3	95025.00	43.32	0	1	0
5612050 191101	2053	6.4	94850.00	43.43	0	1	0
5612150 191101	2053	6.5	95962.50	43.45	0	1	0
5612250 191101	2053	6.6	96587.50	43.51	0	1	0
5612350 191101	2053	6.7	93575.00	43.58	0	1	0
5612450 191101	2053	6.8	92987.50	43.52	0	1	0
5612550 191101	2053	6.9	93937.50	43.46	0	1	0
5612650 191101	2053	7.0	96175.00	43.38	0	1	0
5612750 191101	2053	7.1	93337.50	43.32	0	1	0
5612850 191101	2053	7.2	95287.50	43.28	0	1	0
5612950 191101	2053	7.3	92262.50	43.22	0	1	0
5613060 191101	2053	7.4	94950.00	43.09	0	1	0
5613160 191101	2053	7.5	94937.50	43.10	0	1	0
5613260 191101	2053	7.6	96025.00	43.05	0	1	0
5613360 191101	2053	7.7	94175.00	43.03	0	1	0
5613460 191101	2053	7.8	93825.00	43.05	0	1	0
5613560 191101	2053	7.9	93212.50	43.09	0	1	0
5613660 191101	2053	8.0	95487.50	43.06	0	1	0
5613760 191101	2053	8.1	94212.50	43.03	0	1	0
5613860 191101	2053	8.2	92462.50	43.07	0	1	0
5613960 191101	2053	8.3	93912.50	42.94	0	1	0
5614070 191101	2053	8.4	95237.50	43.01	0	1	0
5614159 191101	2053	8.5	95575.00	43.03	0	1	0
5614259 191101	2053	8.6	93287.50	43.06	0	1	0
5614369 191101	2053	8.7	95375.00	42.93	0	1	0
5614459 191101	2053	8.8	93012.50	42.99	0	1	0
5614569 191101	2053	8.9	95175.00	42.95	0	1	0
5614659 191101	2053	9.0	94025.00	43.04	0	1	0
5614760 191101	2053	9.1	94950.00	42.97	0	1	0
5614870 191101	2053	9.2	95275.00	43.01	0	1	0
5614960 191101	2053	9.3	94587.50	43.13	0	1	0
5615070 191101	2053	9.4	95700.00	43.16	0	1	0
5615169 191101	2053	9.5	93562.50	43.18	0	1	0
5615269 191101	2053	9.6	94500.00	43.09	0	1	0
5615369 191101	2053	9.7	95287.50	43.15	0	1	0
5615469 191101	2053	9.8	93812.50	43.14	0	1	0
5615569 191101	2053	9.9	94712.50	43.18	0	1	0
5615668 191101	2053	10.0	94925.00	43.16	0	1	0
5615768 191101	2053	10.1	95687.50	43.20	0	1	0
5615868 191101	2053	10.2	95362.50	43.23	0	1	0
5615968 191101	2053	10.3	93087.50	43.24	0	1	0
5616078 191101	2053	10.4	96112.50	43.17	0	1	0
5616178 191101	2053	10.5	93725.00	43.19	0	1	0
5616278 191101	2053	10.6	93937.50	43.19	0	1	0
5616378 191101	2053	10.7	94850.00	43.17	0	1	0
5616478 191101	2053	10.8	96987.50	43.15	0	1	0
5616578 191101	2053	10.9	93825.00	43.29	0	1	0
5616678 191101	2053	11.0	96300.00	43.25	0	1	0
5616778 191101	2053	11.1	94250.00	43.31	0	1	0
5616878 191101	2053	11.2	93862.50	43.25	0	1	0
5616978 191101	2053	11.3	93775.00	43.18	0	1	0
5617088 191101	2053	11.4	93250.00	43.21	0	1	0
5617188 191101	2053	11.5	95387.50	43.08	0	1	0
5617288 191101	2053	11.6	94950.00	43.16	0	1	0
5617388 191101	2053	11.7	96025.00	43.20	0	1	0
5617487 191101	2053	11.8	94837.50	43.26	0	1	0
5617587 191101	2053	11.9	94550.00	43.16	0	1	0
5617687 191101	2053	12.0	95725.00	43.19	0	1	0
5617787 191101	2053	12.1	93362.50	43.17	0	1	0
5617887 191101	2053	12.2	95750.00	43.13	0	1	0
5617987 191101	2053	12.3	94337.50	43.21	0	1	0
5618097 191101	2053	12.4	93050.00	43.24	0	1	0
5618187 191101	2053	12.5	93225.00	43.23	0	1	0
5618287 191101	2053	12.6	93362.50	43.13	0	1	0
5618397 191101	2053	12.7	94137.50	43.06	0	1	0
5618487 191101	2053	12.8	95650.00	42.98	0	1	0
5618597 191101	2053	12.9	95137.50	43.01	0	1	0
5618687 191101	2053	13.0	93037.50	43.04	0	1	0
5618787 191101	2053	13.1	94762.50	42.92	0	1	0
5618897 191101	2053	13.2	92475.00	42.98	0	1	0
5618997 191101	2053	13.3	94862.50	42.83	0	1	0
5619097 191101	2053	13.4	92212.50	42.86	0	1	0
5619197 191101	2053	13.5	92937.50	42.82	0	1	0
5619297 191101	2053	13.6	93175.00	42.81	0	1	0
5619397 191101	2053	13.7	94437.50	42.80	0	1	0
5619496 191101	2053	13.8	96137.50	42.81	0	1	0
5619596 191101	2053	13.9	95687.50	42.83	0	1	0
5619696 191101	2053	14.0	96425.00	42.86	0	1	0
5619796 191101	2053	14.1	95150.00	43.01	0	1	0
5619896 191101	2053	14.2	92900.00	43.03	0	1	0
5619996 191101	2053	14.3	93300.00	43.05	0	1	0
5620106 191101	2053	14.4	92737.50	42.98	0	1	0
5620206 191101	2053	14.5	94462.50	43.00	0	1	0
5620306 191101	2053	14.6	95125.00	43.07	0	1	0
5620406 191101	2053	14.7	92200.00	43.16	0	1	0
5620506 191101	2053	14.8	96862.50	43.06	0	1	0
5620606 191101	2053	14.9	93775.00	43.09	0	1	0
5620706 191101	2053	15.0	96475.00	43.00	0	1	0
5620806 191101	2053	15.1	94237.50	43.00	0	1	0
5620906 191101	2053	15.2	95137.50	42.96	0	1	0
5621006 191101	2053	15.3	95525.00	43.06	0	1	0
5621116 191101	2053	15.4	95325.00	43.16	0	1	0
5621216 191101	2053	15.5	97212.50	43.28	0	1	0
5621316 191101	2053	15.6	94737.50	43.40	0	1	0
5621415 191101	2053	15.7	94587.50	43.39	0	1	0
5621515 191101	2053	15.8	94712.50	43.49	0	1	0
5621615 191101	2053	15.9	95375.00	43.40	0	1	0
5621715 191101	2053	16.0	93262.50	43.47	0	1	0
5621815 191101	2053	16.1	97012.50	43.33	0	1	0
5621915 191101	2053	16.2	94212.50	43.45	0	1	0
5622015 191101	2053	16.3	97337.50	43.41	0	1	0
5622125 191101	2053	16.4	95812.50	43.49	0	1	0
5622215 191101	2053	16.5	94525.00	43.51	0	1	0
5622315 191101	2053	16.6	96750.00	43.39	0	1	0
5622425 191101	2053	16.7	92862.50	43.48	0	1	0
5622515 191101	2053	16.8	94887.50	43.40	0	1	0
5622625 191101	2053	16.9	95825.00	43.41	0	1	0
5622715 191101	2053	17.0	95575.00	43.43	0	1	0
5622815 191101	2053	17.1	95125.00	43.54	0	1	0
5622925 191101	2053	17.2	91887.50	43.45	0	1	0
5623015 191101	2053	17.3	94937.50	43.35	0	1	0
5623125 191101	2053	17.4	94125.00	43.24	0	1	0
5623225 191101	2053	17.5	93900.00	43.16	0	1	0
5623324 191101	2053	17.6	93137.50	43.13	0	1	0
5623425 191101	2053	17.7	94487.50	42.97	0	1	0
5623524 191101	2053	17.8	92925.00	43.04	0	1	0
5623624 191101	2053	17.9	96737.50	42.96	0	1	0
5623724 191101	2053	18.0	92812.50	43.00	0	1	0
5623824 191101	2053	18.1	92600.00	42.87	0	1	0
5623924 191101	2053	18.2	95812.50	42.76	0	1	0
5624024 191101	2053	18.3	94325.00	42.94	0	1	0
5624134 191101	2053	18.4	95887.50	42.91	0	1	0
5624234 191101	2053	18.5	95512.50	42.99	0	1	0
5624334 191101	2053	18.6	94887.50	43.06	0	1	0
5624434 191101	2053	18.7	95700.00	43.14	0	1	0
5624534 191101	2053	18.8	94075.00	43.19	0	1	0
5624634 191101	2053	18.9	94325.00	43.25	0	1	0
5624734 191101	2053	19.0	95050.00	43.14	0	1	0
5624834 191101	2053	19.1	95225.00	43.24	0	1	0
5624934 191101	2053	19.2	95200.00	43.36	0	1	0
5625034 191101	2053	19.3	93525.00	43.33	0	1	0
5625144 191101	2053	19.4	93450.00	43.29	0	1	0
5625244 191101	2053	19.5	96000.00	43.18	0	1	0
5625344 191101	2053	19.6	94837.50	43.20	0	1	0
5625444 191101	2053	19.7	94475.00	43.20	0	1	0
5625544 191101	2053	19.8	93637.50	43.15	0	1	0
5625644 191101	2053	19.9	95275.00	43.13	0	1	0
5625743 191101	2053	20.0	94462.50	43.17	0	1	0
5625843 191101	2053	20.1	91625.00	43.14	0	1	0
5625943 191101	2053	20.2	95725.00	42.98	0	1	0
5626043 191101	2053	20.3	94325.00	43.01	0	1	0
5626143 191101	2053	20.4	94712.50	43.04	0	1	0
5626243 191101	2053	20.5	95362.50	43.10	0	1	0
5626343 191101	2053	20.6	93100.00	43.07	0	1	0
5626443 191101	2053	20.7	95950.00	42.99	0	1	0
5626543 191101	2053	20.8	96225.00	43.06	0	1	0
5626643 191101	2053	20.9	93637.50	43.17	0	1	0
5626743 191101	2053	21.0	94687.50	43.10	0	1	0
5626843 191101	2053	21.1	94400.00	43.11	0	1	0
5626943 191101	2053	21.2	96025.00	43.24	0	1	0
5627043 191101	2053	21.3	94650.00	43.25	0	1	0
5627153 191101	2053	21.4	93862.50	43.26	0	1	0
5627253 191101	2053	21.5	94762.50	43.23	0	1	0
5627353 191101	2053	21.6	95487.50	43.20	0	1	0
5627453 191101	2053	21.7	94662.50	43.31	0	1	0
5627553 191101	2053	21.8	94700.00	43.25	0	1	0
5627653 191101	2053	21.9	93987.50	43.18	0	1	0
5627753 191101	2053	22.0	95137.50	43.20	0	1	0
5627852 191101	2053	22.1	96687.50	43.22	0	1	0
5627952 191101	2053	22.2	96687.50	43.32	0	1	0
5628052 191101	2053	22.3	96112.50	43.35	0	1	0
5628162 191101	2053	22.4	96962.50	43.41	0	1	0
5628262 191101	2053	22.5	93250.00	43.55	0	1	0
5628362 191101	2053	22.6	96175.00	43.49	0	1	0
5628462 191101	2053	22.7	95962.50	43.52	0	1	0
5628562 191101	2053	22.8	96275.00	43.57	0	1	0
5628662 191101	2053	22.9	93462.50	43.65	0	1	0
5628762 191101	2053	23.0	94462.50	43.62	0	1	0
5628862 191101	2053	23.1	94200.00	43.59	0	1	0
5628962 191101	2053	23.2	93000.00	43.48	0	1	0
5629062 191101	2053	23.3	92925.00	43.31	0	1	0
5629172 191101	2053	23.4	94350.00	43.17	0	1	0
5629272 191101	2053	23.5	94875.00	43.05	0	1	0
5629362 191101	2053	23.6	93387.50	43.13	0	1	0
5629472 191101	2053	23.7	93075.00	43.00	0	1	0
5629572 191101	2053	23.8	95887.50	42.87	0	1	0
5629672 191101	2053	23.9	94650.00	42.85	0	1	0
5629771 191101	2053	24.0	92337.50	42.91	0	1	0
5629871 191101	2053	24.1	93687.50	42.81	0	1	0
5629971 191101	2053	24.2	94887.50	42.79	0	1	0
5630071 191101	2053	24.3	95175.00	42.87	0	1	0
5630171 191101	2053	24.4	94800.00	42.97	0	1	0
5630271 191101	2053	24.5	95112.50	42.99	0	1	0
5630371 191101	2053	24.6	95437.50	43.01	0	1	0
5630471 191101	2053	24.7	95187.50	43.10	0	1	0
5630571 191101	2053	24.8	95587.50	43.19	0	1	0
5630671 191101	2053	24.9	94687.50	43.18	0	1	0
5630771 191101	2053	25.0	94937.50	43.18	0	1	0
5630871 191101	2053	25.1	94112.50	43.30	0	1	0
5630971 191101	2053	25.2	94700.00	43.32	0	1	0
5631071 191101	2053	25.3	94050.00	43.31	0	1	0
5631181 191101	2053	25.4	91850.00	43.26	0	1	0
5631281 191101	2053	25.5	94362.50	43.12	0	1	0
5631381 191101	2053	25.6	96287.50	43.09	0	1	0
5631481 191101	2053	25.7	95912.50	43.13	0	1	0
5631581 191101	2053	25.8	94050.00	43.16	0	1	0
5631681 191101	2053	25.9	96450.00	43.09	0	1	0
5631781 191101	2053	26.0	92775.00	43.17	0	1	0
5631881 191101	2053	26.1	94912.50	43.07	0	1	0
5631981 191101	2053	26.2	93850.00	43.11	0	1	0
5632080 191101	2053	26.3	95275.00	43.07	0	1	0
5632191 191101	2053	26.4	94775.00	43.13	0	1	0
5632290 191101	2053	26.5	96212.50	43.26	0	1	0
5632390 191101	2053	26.6	93612.50	43.34	0	1	0
5632490 191101	2053	26.7	93512.50	43.22	0	1	0
5632590 191101	2053	26.8	95550.00	43.11	0	1	0
5632690 191101	2053	26.9	93737.50	43.18	0	1	0
5632790 191101	2053	27.0	93650.00	43.06	0	1	0
5632890 191101	2053	27.1	93137.50	43.10	0	1	0
5632990 191101	2053	27.2	96162.50	43.02	0	1	0
5633090 191101	2053	27.3	95975.00	43.12	0	1	0
5633200 191101	2053	27.4	93500.00	43.15	0	1	0
5633290 191101	2053	27.5	96612.50	43.10	0	1	0
5633390 191101	2053	27.6	93612.50	43.12	0	1	0
5633500 191101	2053	27.7	93937.50	43.12	0	1	0
5633590 191101	2053	27.8	94637.50	43.13	0	1	0
5633700 191101	2053	27.9	94275.00	43.09	0	1	0
5633790 191101	2053	28.0	95375.00	43.12	0	1	0
5633890 191101	2053	28.1	93537.50	43.20	0	1	0
5634000 191101	2053	28.2	95350.00	43.21	0	1	0
5634090 191101	2053	28.3	93787.50	43.18	0	1	0
5634199 191101	2053	28.4	95600.00	43.08	0	1	0
5634299 191101	2053	28.5	95225.00	43.17	0	1	0
5634399 191101	2053	28.6	94025.00	43.11	0	1	0
5634499 191101	2053	28.7	94600.00	43.13	0	1	0
5634599 191101	2053	28.8	95012.50	43.16	0	1	0
5634699 191101	2053	28.9	94775.00	43.18	0	1	0
5634799 191101	2053	29.0	93437.50	43.20	0	1	0
5634899 191101	2053	29.1	95637.50	43.11	0	1	0
5634999 191101	2053	29.2	94825.00	43.21	0	1	0
5635099 191101	2053	29.3	96350.00	43.18	0	1	0
5635209 191101	2053	29.4	96425.00	43.30	0	1	0
5635309 191101	2053	29.5	94537.50	43.33	0	1	0
5635409 191101	2053	29.6	95837.50	43.30	0	1	0
5635509 191101	2053	29.7	94137.50	43.38	0	1	0
5635609 191101	2053	29.8	93875.00	43.36	0	1	0
5635709 191101	2053	29.9	96762.50	43.31	0	1	0
5635809 191101	2053	30.0	95525.00	43.40	0	1	0
5635909 191101	2053	30.1	96825.00	43.50	0	1	0
5636009 191101	2053	30.2	94362.50	43.55	0	1	0
5636109 191101	2053	30.3	95287.50	43.53	0	1	0
5636219 191101	2053	30.4	94587.50	43.48	0	1	0
5636319 191101	2053	30.5	93700.00	43.40	0	1	0
5636419 191101	2053	30.6	94525.00	43.36	0	1	0
5636518 191101	2053	30.7	95800.00	43.30	0	1	0
5636618 191101	2053	30.8	92950.00	43.38	0	1	0
5636718 191101	2053	30.9	92325.00	43.33	0	1	0
5636818 191101	2053	31.0	95750.00	43.13	0	1	0
5636918 191101	2053	31.1	92012.50	43.15	0	1	0
5637018 191101	2053	31.2	94737.50	42.93	0	1	0
5637118 191101	2053	31.3	93125.00	42.95	0	1	0
5637228 191101	2053	31.4	94287.50	42.85	0	1	0
5637318 191101	2053	31.5	95075.00	42.83	0	1	0
5637418 191101	2053	31.6	94850.00	42.90	0	1	0
5637528 191101	2053	31.7	93925.00	42.91	0	1	0
5637618 191101	2053	31.8	95050.00	42.83	0	1	0
5637728 191101	2053	31.9	95675.00	42.92	0	1	0
5637818 191101	2053	32.0	95025.00	43.07	0	1	0
5637918 191101	2053	32.1	94112.50	43.04	0	1	0
5638028 191101	2053	32.2	95300.00	43.13	0	1	0
5638118 191101	2053	32.3	95112.50	43.16	0	1	0
5638228 191101	2053	32.4	92762.50	43.25	0	1	0
5638327 191101	2053	32.5	92675.00	43.18	0	1	0
5638428 191101	2053	32.6	95437.50	43.07	0	1	0
5638527 191101	2053	32.7	92750.00	43.10	0	1	0
5638627 191101	2053	32.8	95012.50	43.05	0	1	0
5638727 191101	2053	32.9	94075.00	43.04	0	1	0
5638827 191101	2053	33.0	94775.00	42.97	0	1	0
5638927 191101	2053	33.1	93250.00	42.96	0	1	0
5639027 191101	2053	33.2	97075.00	42.92	0	1	0
5639127 191101	2053	33.3	94787.50	43.00	0	1	0
5639237 191101	2053	33.4	94462.50	42.99	0	1	0
5639337 191101	2053	33.5	92975.00	43.06	0	1	0
5639437 191101	2053	33.6	95337.50	43.08	0	1	0
5639537 191101	2053	33.7	93912.50	43.07	0	1	0
5639637 191101	2053	33.8	95187.50	43.12	0	1	0
5639737 191101	2053	33.9	93375.00	43.13	0	1	0
5639837 191101	2053	34.0	95287.50	43.10	0	1	0
5639937 191101	2053	34.1	95900.00	43.12	0	1	0
5640037 191101	2053	34.2	97100.00	43.24	0	1	0
5640137 191101	2053	34.3	95737.50	43.24	0	1	0
5640246 191101	2053	34.4	96987.50	43.29	0	1	0
5640346 191101	2053	34.5	95512.50	43.40	0	1	0
5640446 191101	2053	34.6	96100.00	43.52	0	1	0
5640546 191101	2053	34.7	96150.00	43.55	0	1	0
5640646 191101	2053	34.8	94362.50	43.65	0	1	0
5640746 191101	2053	34.9	95825.00	43.61	0	1	0
5640846 191101	2053	35.0	93100.00	43.72	0	1	0
5640946 191101	2053	35.1	93112.50	43.62	0	1	0
5641046 191101	2053	35.2	94750.00	43.50	0	1	0
5641146 191101	2053	35.3	93775.00	43.39	0	1	0
5641246 191101	2053	35.4	94900.00	43.31	0	1	0
5641346 191101	2053	35.5	96312.50	43.21	0	1	0
5641446 191101	2053	35.6	95362.50	43.25	0	1	0
5641546 191101	2053	35.7	95262.50	43.21	0	1	0
5641646 191101	2053	35.8	93200.00	43.17	0	1	0
5641746 191101	2053	35.9	94375.00	43.12	0	1	0
5641846 191101	2053	36.0	94975.00	43.06	0	1	0
5641946 191101	2053	36.1	93050.00	43.14	0	1	0
5642045 191101	2053	36.2	94525.00	43.14	0	1	0
5642145 191101	2053	36.3	95450.00	43.13	0	1	0
5642255 191101	2053	36.4	93837.50	43.20	0	1	0
5642355 191101	2053	36.5	94212.50	43.16	0	1	0
5642455 191101	2053	36.6	97162.50	43.06	0	1	0
5642555 191101	2053	36.7	93687.50	43.14	0	1	0
5642655 191101	2053	36.8	93400.00	43.07	0	1	0
5642755 191101	2053	36.9	94887.50	43.08	0	1	0
5642855 191101	2053	37.0	95400.00	43.10	0	1	0
5642955 191101	2053	37.1	97262.50	43.12	0	1	0
5643055 191101	2053	37.2	91487.50	43.31	0	1	0
5643155 191101	2053	37.3	93937.50	43.18	0	1	0
5643255 191101	2053	37.4	94237.50	43.11	0	1	0
5643365 191101	2053	37.5	96350.00	43.13	0	1	0
5643465 191101	2053	37.6	95337.50	43.22	0	1	0
5643565 191101	2053	37.7	96637.50	43.14	0	1	0
5643665 191101	2053	37.8	97575.00	43.27	0	1	0
5643765 191101	2053	37.9	92537.50	43.46	0	1	0
5643864 191101	2053	38.0	94900.00	43.35	0	1	0
5643964 191101	2053	38.1	93562.50	43.33	0	1	0
5644064 191101	2053	38.2	95287.50	43.17	0	1	0
5644164 191101	2053	38.3	95350.00	43.34	0	1	0
5644264 191101	2053	38.4	93850.00	43.40	0	1	0
5644374 191101	2053	38.5	96375.00	43.38	0	1	0
5644464 191101	2053	38.6	94087.50	43.38	0	1	0
5644574 191101	2053	38.7	94362.50	43.33	0	1	0
5644674 191101	2053	38.8	94662.50	43.22	0	1	0
5644774 191101	2053	38.9	95750.00	43.09	0	1	0
5644874 191101	2053	39.0	96900.00	43.24	0	1	0
5644974 191101	2053	39.1	95387.50	43.33	0	1	0
5645074 191101	2053	39.2	93800.00	43.41	0	1	0
5645174 191101	2053	39.3	92887.50	43.34	0	1	0
5645274 191101	2053	39.4	95862.50	43.23	0	1	0
5645374 191101	2053	39.5	94475.00	43.32	0	1	0
5645474 191101	2053	39.6	93400.00	43.24	0	1	0
5645574 191101	2053	39.7	94537.50	43.21	0	1	0
5645674 191101	2053	39.8	95300.00	43.21	0	1	0
5645773 191101	2053	39.9	93275.00	43.24	0	1	0
5645873 191101	2053	40.0	93887.50	43.13	0	1	0
5645973 191101	2053	40.1	95012.50	43.00	0	1	0
5646073 191101	2053	40.2	93287.50	42.98	0	1	0
5646174 191101	2053	40.3	93487.50	42.96	0	1	0
5646273 191101	2053	40.4	93737.50	42.98	0	1	0
5646384 191101	2053	40.5	93775.00	42.89	0	1	0
5646483 191101	2053	40.6	94887.50	42.86	0	1	0
5646583 191101	2053	40.7	95375.00	42.92	0	1	0
5646683 191101	2053	40.8	95287.50	42.96	0	1	0
5646783 191101	2053	40.9	93387.50	42.96	0	1	0
5646883 191101	2053	41.0	95937.50	42.97	0	1	0
5646983 191101	2053	41.1	94662.50	43.06	0	1	0
5647083 191101	2053	41.2	95975.00	43.04	0	1	0
5647183 191101	2053	41.3	94200.00	43.16	0	1	0
5647283 191101	2053	41.4	95062.50	43.20	0	1	0
5647393 191101	2053	41.5	92987.50	43.25	0	1	0
5647493 191101	2053	41.6	94900.00	43.22	0	1	0
5647593 191101	2053	41.7	96650.00	43.22	0	1	0
5647693 191101	2053	41.8	94987.50	43.28	0	1	0
5647793 191101	2053	41.9	95300.00	43.26	0	1	0
5647893 191101	2053	42.0	97950.00	43.35	0	1	0
5647993 191101	2053	42.1	94912.50	43.44	0	1	0
5648093 191101	2053	42.2	94537.50	43.45	0	1	0
5648193 191101	2053	42.3	93462.50	43.39	0	1	0
5648293 191101	2053	42.4	95737.50	43.35	0	1	0
5648393 191101	2053	42.5	95150.00	43.38	0	1	0
5648493 191101	2053	42.6	93862.50	43.48	0	1	0
5648603 191101	2053	42.7	96012.50	43.43	0	1	0
5648692 191101	2053	42.8	95050.00	43.41	0	1	0
5648802 191101	2053	42.9	93812.50	43.41	0	1	0
5648893 191101	2053	43.0	96387.50	43.34	0	1	0
5648992 191101	2053	43.1	94375.00	43.27	0	1	0
5649102 191101	2053	43.2	93937.50	43.25	0	1	0
5649192 191101	2053	43.3	94300.00	43.22	0	1	0
5649302 191101	2053	43.4	94825.00	43.26	0	1	0
5649402 191101	2053	43.5	96037.50	43.22	0	1	0
5649502 191101	2053	43.6	94825.00	43.26	0	1	0
5649602 191101	2053	43.7	95312.50	43.30	0	1	0
5649702 191101	2053	43.8	94087.50	43.27	0	1	0
5649802 191101	2053	43.9	92950.00	43.23	0	1	0
5649902 191101	2053	44.0	95562.50	43.19	0	1	0
5650002 191101	2053	44.1	94875.00	43.15	0	1	0
5650102 191101	2053	44.2	94337.50	43.17	0	1	0
5650202 191101	2053	44.3	95775.00	43.19	0	1	0
5650302 191101	2053	44.4	95325.00	43.26	0	1	0
5650412 191101	2053	44.5	97150.00	43.28	0	1	0
5650512 191101	2053	44.6	95312.50	43.33	0	1	0
5650612 191101	2053	44.7	94325.00	43.35	0	1	0
5650712 191101	2053	44.8	96087.50	43.31	0	1	0
5650812 191101	2053	44.9	94687.50	43.40	0	1	0
5650912 191101	2053	45.0	93612.50	43.47	0	1	0
5651012 191101	2053	45.1	92412.50	43.39	0	1	0
5651112 191101	2053	45.2	95200.00	43.28	0	1	0
5651211 191101	2053	45.3	95700.00	43.31	0	1	0
5651311 191101	2053	45.4	93687.50	43.31	0	1	0
5651421 191101	2053	45.5	93100.00	43.24	0	1	0
5651521 191101	2053	45.6	97262.50	43.06	0	1	0
5651621 191101	2053	45.7	94300.00	43.14	0	1	0
5651721 191101	2053	45.8	95350.00	43.14	0	1	0
5651821 191101	2053	45.9	95700.00	43.11	0	1	0
5651921 191101	2053	46.0	95912.50	43.15	0	1	0
5652021 191101	2053	46.1	96862.50	43.26	0	1	0
5652121 191101	2053	46.2	93000.00	43.46	0	1	0
5652221 191101	2053	46.3	96387.50	43.36	0	1	0
5652321 191101	2053	46.4	95350.00	43.39	0	1	0
5652421 191101	2053	46.5	95862.50	43.47	0	1	0
5652521 191101	2053	46.6	97200.00	43.59	0	1	0
5652621 191101	2053	46.7	93212.50	43.59	0	1	0
5652721 191101	2053	46.8	94525.00	43.54	0	1	0
5652831 191101	2053	46.9	95925.00	43.50	0	1	0
5652921 191101	2053	47.0	96625.00	43.51	0	1	0
5653021 191101	2053	47.1	93700.00	43.54	0	1	0
5653131 191101	2053	47.2	97400.00	43.40	0	1	0
5653220 191101	2053	47.3	92812.50	43.60	0	1	0
5653330 191101	2053	47.4	96137.50	43.44	0	1	0
5653430 191101	2053	47.5	93450.00	43.47	0	1	0
5653530 191101	2053	47.6	93912.50	43.36	0	1	0
5653630 191101	2053	47.7	93387.50	43.22	0	1	0
5653730 191101	2053	47.8	94675.00	43.22	0	1	0
5653830 191101	2053	47.9	94200.00	43.23	0	1	0
5653930 191101	2053	48.0	95200.00	43.15	0	1	0
5654030 191101	2053	48.1	94775.00	43.09	0	1	0
5654130 191101	2053	48.2	95300.00	43.14	0	1	0
5654230 191101	2053	48.3	94587.50	43.04	0	1	0
5654330 191101	2053	48.4	94700.00	43.12	0	1	0
5654440 191101	2053	48.5	95325.00	43.06	0	1	0
5654540 191101	2053	48.6	96562.50	43.14	0	1	0
5654640 191101	2053	48.7	94712.50	43.26	0	1	0
5654740 191101	2053	48.8	94825.00	43.32	0	1	0
5654839 191101	2053	48.9	93912.50	43.33	0	1	0
5654940 191101	2053	49.0	94712.50	43.32	0	1	0
5655039 191101	2053	49.1	93850.00	43.29	0	1	0
5655139 191101	2053	49.2	94300.00	43.25	0	1	0
5655239 191101	2053	49.3	95625.00	43.21	0	1	0
5655339 191101	2053	49.4	94825.00	43.25	0	1	0
5655449 191101	2053	49.5	93962.50	43.26	0	1	0
5655549 191101	2053	49.6	97037.50	43.20	0	1	0
5655649 191101	2053	49.7	95250.00	43.22	0	1	0
5655749 191101	2053	49.8	93412.50	43.24	0	1	0
5655849 191101	2053	49.9	95475.00	43.18	0	1	0
5655949 191101	2053	50.0	96362.50	43.25	0	1	0
5656049 191101	2053	50.1	94387.50	43.32	0	1	0
5656149 191101	2053	50.2	96662.50	43.35	0	1	0
5656249 191101	2053	50.3	93850.00	43.46	0	1	0
5656349 191101	2053	50.4	96025.00	43.38	0	1	0
5656449 191101	2053	50.5	94800.00	43.43	0	1	0
5656549 191101	2053	50.6	96012.50	43.47	0	1	0
5656649 191101	2053	50.7	92900.00	43.42	0	1	0
5656748 191101	2053	50.8	95075.00	43.31	0	1	0
5656848 191101	2053	50.9	94737.50	43.39	0	1	0
5656948 191101	2053	51.0	92300.00	43.36	0	1	0
5657048 191101	2053	51.1	93862.50	43.17	0	1	0
5657148 191101	2053	51.2	94737.50	43.15	0	1	0
5657248 191101	2053	51.3	93387.50	43.06	0	1	0
5657348 191101	2053	51.4	94912.50	43.04	0	1	0
5657458 191101	2053	51.5	93700.00	42.99	0	1	0
5657558 191101	2053	51.6	95125.00	42.94	0	1	0
5657658 191101	2053	51.7	93812.50	42.90	0	1	0
5657758 191101	2053	51.8	95812.50	42.94	0	1	0
5657858 191101	2053	51.9	91525.00	42.98	0	1	0
5657958 191101	2053	52.0	97312.50	42.83	0	1	0
5658058 191101	2053	52.1	95137.50	43.06	0	1	0
5658158 191101	2053	52.2	94300.00	43.12	0	1	0
5658258 191101	2053	52.3	94412.50	43.10	0	1	0
5658358 191101	2053	52.4	94025.00	43.14	0	1	0
5658468 191101	2053	52.5	94362.50	43.10	0	1	0
5658567 191101	2053	52.6	97000.00	43.13	0	1	0
5658667 191101	2053	52.7	95100.00	43.22	0	1	0
5658767 191101	2053	52.8	95412.50	43.27	0	1	0
5658867 191101	2053	52.9	95187.50	43.26	0	1	0
5658967 191101	2053	53.0	94037.50	43.42	0	1	0
5659067 191101	2053	53.1	93362.50	43.27	0	1	0
5659167 191101	2053	53.2	95087.50	43.19	0	1	0
5659267 191101	2053	53.3	94887.50	43.23	0	1	0
5659367 191101	2053	53.4	96700.00	43.25	0	1	0
5659477 191101	2053	53.5	95037.50	43.37	0	1	0
5659567 191101	2053	53.6	94475.00	43.40	0	1	0
5659677 191101	2053	53.7	97275.00	43.29	0	1	0
5659777 191101	2053	53.8	94262.50	43.39	0	1	0
5659877 191101	2053	53.9	94075.00	43.33	0	1	0
5659977 191101	2053	54.0	95912.50	43.28	0	1	0
5700067 191101	2053	54.1	95125.00	43.37	0	1	0
5700177 191101	2053	54.2	94562.50	43.45	0	1	0
5700277 191101	2053	54.3	95050.00	43.42	0	1	0
5700377 191101	2053	54.4	93437.50	43.43	0	1	0
5700476 191101	2053	54.5	93525.00	43.28	0	1	0
5700576 191101	2053	54.6	94662.50	43.22	0	1	0
5700676 191101	2053	54.7	92250.00	43.22	0	1	0
5700776 191101	2053	54.8	95437.50	43.00	0	1	0
5700876 191101	2053	54.9	95625.00	43.05	0	1	0
5700976 191101	2053	55.0	93000.00	43.12	0	1	0
5701076 191101	2053	55.1	94700.00	42.99	0	1	0
5701176 191101	2053	55.2	92425.00	42.97	0	1	0
5701276 191101	2053	55.3	95687.50	42.88	0	1	0
5701376 191101	2053	55.4	94537.50	42.90	0	1	0
5701486 191101	2053	55.5	92262.50	42.95	0	1	0
5701586 191101	2053	55.6	93750.00	42.90	0	1	0
5701686 191101	2053	55.7	92675.00	42.86	0	1	0
5701786 191101	2053	55.8	94312.50	42.87	0	1	0
5701886 191101	2053	55.9	95087.50	42.82	0	1	0
5701986 191101	2053	56.0	95287.50	42.80	0	1	0
5702086 191101	2053	56.1	95500.00	42.90	0	1	0
5702186 191101	2053	56.2	94137.50	42.94	0	1	0
5702286 191101	2053	56.3	94000.00	43.02	0	1	0
5702386 191101	2053	56.4	92712.50	42.94	0	1	0
5702496 191101	2053	56.5	95812.50	42.86	0	1	0
5702596 191101	2053	56.6	94425.00	43.02	0	1	0
5702696 191101	2053	56.7	96212.50	43.05	0	1	0
5702795 191101	2053	56.8	94850.00	43.21	0	1	0
5702896 191101	2053	56.9	93750.00	43.23	0	1	0
5702995 191101	2053	57.0	94387.50	43.17	0	1	0
5703095 191101	2053	57.1	95275.00	43.13	0	1	0
5703195 191101	2053	57.2	96700.00	43.12	0	1	0
5703295 191101	2053	57.3	91487.50	43.24	0	1	0
5703395 191101	2053	57.4	93687.50	43.12	0	1	0
5703495 191101	2053	57.5	94225.00	43.17	0	1	0
5703595 191101	2053	57.6	94575.00	43.10	0	1	0
5703705 191101	2053	57.7	94725.00	43.10	0	1	0
5703795 191101	2053	57.8	92437.50	43.03	0	1	0
5703905 191101	2053	57.9	92712.50	42.93	0	1	0
5703995 191101	2053	58.0	95512.50	42.88	0	1	0
5704095 191101	2053	58.1	95462.50	42.93	0	1	0
5704205 191101	2053	58.2	94025.00	42.94	0	1	0
5704295 191101	2053	58.3	94325.00	42.82	0	1	0
5704405 191101	2053	58.4	94412.50	42.95	0	1	0
5704505 191101	2053	58.5	94325.00	42.98	0	1	0
5704605 191101	2053	58.6	95250.00	42.98	0	1	0
5704704 191101	2053	58.7	96437.50	43.01	0	1	0
5704804 191101	2053	58.8	93500.00	43.09	0	1	0
5704904 191101	2053	58.9	92387.50	43.14	0	1	0
5705004 191101	2053	59.0	95562.50	43.12	0	1	0
5705104 191101	2053	59.1	94412.50	43.13	0	1	0
5705204 191101	2053	59.2	93275.00	43.08	0	1	0
5705304 191101	2053	59.3	95275.00	43.04	0	1	0
5705404 191101	2053	59.4	95400.00	43.09	0	1	0
5705514 191101	2053	59.5	93700.00	43.13	0	1	0
5705614 191101	2053	59.6	93825.00	43.10	0	1	0
5705714 191101	2053	59.7	94862.50	43.04	0	1	0
5705814 191101	2053	59.8	96062.50	42.97	0	1	0
5705914 191101	2053	59.9	94712.50	43.08	0	1	0
5706015 191101	2054	0.0	95112.50	43.19	0	1	0
5706115 191101	2054	0.1	95400.00	43.17	0	1	0
5706215 191101	2054	0.2	95075.00	43.21	0	1	0
5706315 191101	2054	0.3	92562.50	43.29	0	1	0
5706414 191101	2054	0.4	94475.00	43.17	0	1	0
5706524 191101	2054	0.5	94500.00	43.13	0	1	0
5706624 191101	2054	0.6	94612.50	43.17	0	1	0
5706724 191101	2054	0.7	94412.50	43.20	0	1	0
5706824 191101	2054	0.8	96487.50	43.18	0	1	0
5706924 191101	2054	0.9	97137.50	43.20	0	1	0
5707024 191101	2054	1.0	93212.50	43.31	0	1	0
5707124 191101	2054	1.1	93837.50	43.22	0	1	0
5707224 191101	2054	1.2	94062.50	43.15	0	1	0
5707324 191101	2054	1.3	93750.00	43.11	0	1	0
5707424 191101	2054	1.4	96837.50	43.16	0	1	0
5707524 191101	2054	1.5	95675.00	43.27	0	1	0
5707624 191101	2054	1.6	92487.50	43.32	0	1	0
5707724 191101	2054	1.7	92487.50	43.23	0	1	0
5707824 191101	2054	1.8	94050.00	43.14	0	1	0
5707924 191101	2054	1.9	95200.00	43.03	0	1	0
5708024 191101	2054	2.0	94625.00	42.94	0	1	0
5708124 191101	2054	2.1	96175.00	43.01	0	1	0
5708224 191101	2054	2.2	97062.50	43.11	0	1	0
5708324 191101	2054	2.3	93812.50	43.25	0	1	0
5708424 191101	2054	2.4	95062.50	43.25	0	1	0
5708534 191101	2054	2.5	93550.00	43.17	0	1	0
5708633 191101	2054	2.6	95375.00	43.07	0	1	0
5708733 191101	2054	2.7	92312.50	43.20	0	1	0
5708834 191101	2054	2.8	96237.50	43.20	0	1	0
5708933 191101	2054	2.9	94850.00	43.29	0	1	0
5709033 191101	2054	3.0	91612.50	43.28	0	1	0
5709133 191101	2054	3.1	95687.50	43.14	0	1	0
5709233 191101	2054	3.2	92025.00	43.12	0	1	0
5709333 191101	2054	3.3	95237.50	42.89	0	1	0
5709433 191101	2054	3.4	92650.00	42.96	0	1	0
5709543 191101	2054	3.5	95625.00	42.85	0	1	0
5709643 191101	2054	3.6	92050.00	42.94	0	1	0
5709743 191101	2054	3.7	96275.00	42.79	0	1	0
5709843 191101	2054	3.8	95687.50	42.97	0	1	0
5709943 191101	2054	3.9	94750.00	42.95	0	1	0
5710043 191101	2054	4.0	95675.00	42.94	0	1	0
5710143 191101	2054	4.1	95400.00	43.12	0	1	0
5710243 191101	2054	4.2	97087.50	43.11	0	1	0
5710343 191101	2054	4.3	94262.50	43.34	0	1	0
5710443 191101	2054	4.4	93462.50	43.30	0	1	0
5710543 191101	2054	4.5	95312.50	43.33	0	1	0
5710643 191101	2054	4.6	94837.50	43.32	0	1	0
5710753 191101	2054	4.7	94937.50	43.44	0	1	0
5710843 191101	2054	4.8	94050.00	43.38	0	1	0
5710953 191101	2054	4.9	95612.50	43.31	0	1	0
5711043 191101	2054	5.0	93837.50	43.35	0	1	0
5711143 191101	2054	5.1	94137.50	43.27	0	1	0
5711253 191101	2054	5.2	95250.00	43.21	0	1	0
5711343 191101	2054	5.3	93050.00	43.13	0	1	0
5711453 191101	2054	5.4	95737.50	43.07	0	1	0
5711553 191101	2054	5.5	94950.00	43.17	0	1	0
5711653 191101	2054	5.6	95175.00	43.16	0	1	0
5711753 191101	2054	5.7	93900.00	43.17	0	1	0
5711853 191101	2054	5.8	95587.50	43.13	0	1	0
5711953 191101	2054	5.9	94762.50	43.20	0	1	0
5712053 191101	2054	6.0	94800.00	43.16	0	1	0
5712153 191101	2054	6.1	95825.00	43.20	0	1	0
5712252 191101	2054	6.2	94862.50	43.28	0	1	0
5712352 191101	2054	6.3	95850.00	43.26	0	1	0
5712452 191101	2054	6.4	95775.00	43.39	0	1	0
5712562 191101	2054	6.5	95462.50	43.39	0	1	0
5712662 191101	2054	6.6	96125.00	43.41	0	1	0
5712762 191101	2054	6.7	94925.00	43.45	0	1	0
5712862 191101	2054	6.8	95150.00	43.50	0	1	0
5712962 191101	2054	6.9	93412.50	43.48	0	1	0
5713062 191101	2054	7.0	95987.50	43.42	0	1	0
5713162 191101	2054	7.1	93950.00	43.47	0	1	0
5713262 191101	2054	7.2	96437.50	43.39	0	1	0
5713362 191101	2054	7.3	96800.00	43.46	0	1	0
5713462 191101	2054	7.4	95425.00	43.50	0	1	0
5713572 191101	2054	7.5	94050.00	43.49	0	1	0
5713672 191101	2054	7.6	93050.00	43.42	0	1	0
5713772 191101	2054	7.7	94325.00	43.28	0	1	0
5713872 191101	2054	7.8	93100.00	43.26	0	1	0
5713972 191101	2054	7.9	96250.00	43.16	0	1	0
5714072 191101	2054	8.0	94125.00	43.29	0	1	0
5714172 191101	2054	8.1	94587.50	43.21	0	1	0
5714272 191101	2054	8.2	94125.00	43.24	0	1	0
5714372 191101	2054	8.3	94987.50	43.13	0	1	0
5714472 191101	2054	8.4	95562.50	43.05	0	1	0
5714572 191101	2054	8.5	94275.00	43.06	0	1	0
5714671 191101	2054	8.6	93537.50	43.07	0	1	0
5714771 191101	2054	8.7	94662.50	43.09	0	1	0
5714871 191101	2054	8.8	92162.50	43.10	0	1	0
5714971 191101	2054	8.9	97600.00	43.06	0	1	0
5715071 191101	2054	9.0	92950.00	43.12	0	1	0
5715171 191101	2054	9.1	95450.00	43.07	0	1	0
5715271 191101	2054	9.2	96387.50	43.11	0	1	0
5715371 191101	2054	9.3	93537.50	43.21	0	1	0
5715471 191101	2054	9.4	93775.00	43.15	0	1	0
5715581 191101	2054	9.5	95212.50	43.07	0	1	0
5715681 191101	2054	9.6	95100.00	43.11	0	1	0
5715781 191101	2054	9.7	93937.50	43.18	0	1	0
5715881 191101	2054	9.8	96687.50	43.15	0	1	0
5715981 191101	2054	9.9	94187.50	43.35	0	1	0
5716080 191101	2054	10.0	96000.00	43.20	0	1	0
5716180 191101	2054	10.1	96412.50	43.33	0	1	0
5716280 191101	2054	10.2	95762.50	43.38	0	1	0
5716380 191101	2054	10.3	96062.50	43.35	0	1	0
5716480 191101	2054	10.4	95387.50	43.46	0	1	0
5716590 191101	2054	10.5	96775.00	43.53	0	1	0
5716690 191101	2054	10.6	95287.50	43.60	0	1	0
5716790 191101	2054	10.7	94962.50	43.61	0	1	0
5716890 191101	2054	10.8	96350.00	43.66	0	1	0
5716990 191101	2054	10.9	94250.00	43.64	0	1	0
5717090 191101	2054	11.0	93712.50	43.65	0	1	0
5717190 191101	2054	11.1	93200.00	43.54	0	1	0
5717290 191101	2054	11.2	94637.50	43.40	0	1	0
5717390 191101	2054	11.3	97500.00	43.35	0	1	0
5717490 191101	2054	11.4	94225.00	43.41	0	1	0
5717600 191101	2054	11.5	95412.50	43.36	0	1	0
5717690 191101	2054	11.6	95975.00	43.30	0	1	0
5717800 191101	2054	11.7	95987.50	43.33	0	1	0
5717900 191101	2054	11.8	96262.50	43.38	0	1	0
5718000 191101	2054	11.9	93100.00	43.37	0	1	0
5718100 191101	2054	12.0	93825.00	43.32	0	1	0
5718190 191101	2054	12.1	95400.00	43.33	0	1	0
5718300 191101	2054	12.2	94100.00	43.42	0	1	0
5718390 191101	2054	12.3	95325.00	43.40	0	1	0
5718500 191101	2054	12.4	94975.00	43.30	0	1	0
5718600 191101	2054	12.5	95387.50	43.34	0	1	0
5718700 191101	2054	12.6	97375.00	43.34	0	1	0
5718800 191101	2054	12.7	97062.50	43.40	0	1	0
5718900 191101	2054	12.8	94637.50	43.45	0	1	0
5719000 191101	2054	12.9	91675.00	43.37	0	1	0
5719100 191101	2054	13.0	95362.50	43.31	0	1	0
5719200 191101	2054	13.1	96087.50	43.38	0	1	0
5719300 191101	2054	13.2	92887.50	43.41	0	1	0
5719400 191101	2054	13.3	94612.50	43.35	0	1	0
5719500 191101	2054	13.4	95825.00	43.32	0	1	0
5719610 191101	2054	13.5	94312.50	43.36	0	1	0
5719710 191101	2054	13.6	95450.00	43.31	0	1	0
5719810 191101	2054	13.7	94637.50	43.23	0	1	0
5719910 191101	2054	13.8	93912.50	43.12	0	1	0
5720010 191101	2054	13.9	94787.50	43.08	0	1	0
5720110 191101	2054	14.0	95362.50	43.22	0	1	0
5720210 191101	2054	14.1	93837.50	43.22	0	1	0
5720310 191101	2054	14.2	94787.50	43.12	0	1	0
5720410 191101	2054	14.3	94687.50	43.21	0	1	0
5720509 191101	2054	14.4	92562.50	43.21	0	1	0
5720620 191101	2054	14.5	95062.50	43.07	0	1	0
5720719 191101	2054	14.6	95550.00	43.10	0	1	0
5720819 191101	2054	14.7	94612.50	43.10	0	1	0
5720920 191101	2054	14.8	94862.50	43.10	0	1	0
5721019 191101	2054	14.9	92025.00	43.15	0	1	0
5721119 191101	2054	15.0	93425.00	43.02	0	1	0
5721219 191101	2054	15.1	92937.50	42.93	0	1	0
5721319 191101	2054	15.2	94950.00	42.89	0	1	0
5721419 191101	2054	15.3	91737.50	42.90	0	1	0
5721519 191101	2054	15.4	98187.50	42.77	0	1	0
5721619 191101	2054	15.5	93712.50	43.02	0	1	0
5721719 191101	2054	15.6	94437.50	42.96	0	1	0
5721829 191101	2054	15.7	92775.00	42.91	0	1	0
5721919 191101	2054	15.8	95625.00	42.83	0	1	0
5722029 191101	2054	15.9	94450.00	42.86	0	1	0
5722119 191101	2054	16.0	94212.50	42.97	0	1	0
5722219 191101	2054	16.1	96287.50	43.01	0	1	0
5722329 191101	2054	16.2	94925.00	43.16	0	1	0
5722419 191101	2054	16.3	93175.00	43.16	0	1	0
5722528 191101	2054	16.4	94862.50	43.22	0	1	0
5722628 191101	2054	16.5	93425.00	43.07	0	1	0
5722729 191101	2054	16.6	92975.00	43.06	0	1	0
5722828 191101	2054	16.7	95200.00	42.99	0	1	0
5722928 191101	2054	16.8	96162.50	43.10	0	1	0
5723028 191101	2054	16.9	96337.50	43.13	0	1	0
5723128 191101	2054	17.0	95812.50	43.21	0	1	0
5723228 191101	2054	17.1	95075.00	43.28	0	1	0
5723328 191101	2054	17.2	95662.50	43.23	0	1	0
5723428 191101	2054	17.3	93537.50	43.26	0	1	0
5723528 191101	2054	17.4	94550.00	43.28	0	1	0
5723638 191101	2054	17.5	94312.50	43.26	0	1	0
5723738 191101	2054	17.6	92700.00	43.30	0	1	0
5723838 191101	2054	17.7	92725.00	43.29	0	1	0
5723938 191101	2054	17.8	94112.50	43.18	0	1	0
5724038 191101	2054	17.9	94250.00	43.09	0	1	0
5724138 191101	2054	18.0	93737.50	42.99	0	1	0
5724238 191101	2054	18.1	94762.50	42.90	0	1	0
5724338 191101	2054	18.2	95325.00	42.89	0	1	0
5724438 191101	2054	18.3	97662.50	42.87	0	1	0
5724537 191101	2054	18.4	94550.00	43.06	0	1	0
5724647 191101	2054	18.5	96100.00	43.06	0	1	0
5724747 191101	2054	18.6	94975.00	43.14	0	1	0
5724847 191101	2054	18.7	91887.50	43.24	0	1	0
5724947 191101	2054	18.8	92450.00	43.20	0	1	0
5725047 191101	2054	18.9	93887.50	43.13	0	1	0
5725147 191101	2054	19.0	95112.50	43.11	0	1	0
5725247 191101	2054	19.1	93925.00	43.17	0	1	0
5725347 191101	2054	19.2	93612.50	43.13	0	1	0
5725447 191101	2054	19.3	95600.00	43.06	0	1	0
5725547 191101	2054	19.4	95875.00	42.96	0	1	0
5725647 191101	2054	19.5	93412.50	43.02	0	1	0
5725747 191101	2054	19.6	95062.50	42.90	0	1	0
5725847 191101	2054	19.7	97687.50	42.91	0	1	0
5725947 191101	2054	19.8	93050.00	43.17	0	1	0
5726047 191101	2054	19.9	95375.00	43.20	0	1	0
5726147 191101	2054	20.0	95900.00	43.26	0	1	0
5726247 191101	2054	20.1	95212.50	43.30	0	1	0
5726347 191101	2054	20.2	93512.50	43.36	0	1	0
5726446 191101	2054	20.3	95500.00	43.35	0	1	0
5726546 191101	2054	20.4	95675.00	43.35	0	1	0
5726656 191101	2054	20.5	93212.50	43.34	0	1	0
5726756 191101	2054	20.6	93387.50	43.33	0	1	0
5726856 191101	2054	20.7	94675.00	43.25	0	1	0
5726956 191101	2054	20.8	96287.50	43.12	0	1	0
5727056 191101	2054	20.9	96862.50	43.26	0	1	0
5727156 191101	2054	21.0	93500.00	43.33	0	1	0
5727256 191101	2054	21.1	94775.00	43.22	0	1	0
5727356 191101	2054	21.2	93787.50	43.20	0	1	0
5727456 191101	2054	21.3	93762.50	43.21	0	1	0
5727556 191101	2054	21.4	95350.00	43.14	0	1	0
5727666 191101	2054	21.5	94700.00	43.12	0	1	0
5727766 191101	2054	21.6	94512.50	43.19	0	1	0
5727866 191101	2054	21.7	93037.50	43.24	0	1	0
5727966 191101	2054	21.8	92612.50	43.17	0	1	0
5728066 191101	2054	21.9	95887.50	43.00	0	1	0
5728166 191101	2054	22.0	92787.50	42.96	0	1	0
5728265 191101	2054	22.1	93050.00	42.92	0	1	0
5728365 191101	2054	22.2	96300.00	42.85	0	1	0
5728465 191101	2054	22.3	95375.00	42.96	0	1	0
5728565 191101	2054	22.4	95212.50	43.03	0	1	0
5728675 191101	2054	22.5	95375.00	43.03	0	1	0
5728765 191101	2054	22.6	94337.50	43.06	0	1	0
5728875 191101	2054	22.7	96300.00	43.05	0	1	0
5728975 191101	2054	22.8	93850.00	43.20	0	1	0
5729075 191101	2054	22.9	93725.00	43.25	0	1	0
5729175 191101	2054	23.0	92862.50	43.15	0	1	0
5729275 191101	2054	23.1	94062.50	43.16	0	1	0
5729375 191101	2054	23.2	93575.00	43.20	0	1	0
5729475 191101	2054	23.3	96475.00	43.08	0	1	0
5729575 191101	2054	23.4	95125.00	43.13	0	1	0
5729675 191101	2054	23.5	96875.00	43.13	0	1	0
5729775 191101	2054	23.6	94975.00	43.19	0	1	0
5729875 191101	2054	23.7	95287.50	43.22	0	1	0
5729975 191101	2054	23.8	93612.50	43.18	0	1	0
5730075 191101	2054	23.9	94012.50	43.17	0	1	0
5730175 191101	2054	24.0	95787.50	43.18	0	1	0
5730275 191101	2054	24.1	94325.00	43.31	0	1	0
5730375 191101	2054	24.2	95300.00	43.32	0	1	0
5730475 191101	2054	24.3	94237.50	43.40	0	1	0
5730575 191101	2054	24.4	94350.00	43.30	0	1	0
5730685 191101	2054	24.5	95625.00	43.26	0	1	0
5730785 191101	2054	24.6	96762.50	43.21	0	1	0
5730884 191101	2054	24.7	96887.50	43.29	0	1	0
5730984 191101	2054	24.8	95275.00	43.36	0	1	0
5731084 191101	2054	24.9	95100.00	43.44	0	1	0
5731184 191101	2054	25.0	92637.50	43.48	0	1	0
5731284 191101	2054	25.1	95562.50	43.34	0	1	0
5731384 191101	2054	25.2	96587.50	43.40	0	1	0
5731484 191101	2054	25.3	92725.00	43.46	0	1	0
5731584 191101	2054	25.4	98037.50	43.39	0	1	0
5731694 191101	2054	25.5	91712.50	43.55	0	1	0
5731794 191101	2054	25.6	96562.50	43.38	0	1	0
5731894 191101	2054	25.7	94962.50	43.37	0	1	0
5731994 191101	2054	25.8	95837.50	43.28	0	1	0
5732094 191101	2054	25.9	93950.00	43.31	0	1	0
5732194 191101	2054	26.0	95275.00	43.26	0	1	0
5732294 191101	2054	26.1	92512.50	43.37	0	1	0
5732394 191101	2054	26.2	94762.50	43.24	0	1	0
5732494 191101	2054	26.3	94775.00	43.16	0	1	0
5732594 191101	2054	26.4	95412.50	43.25	0	1	0
5732694 191101	2054	26.5	93725.00	43.13	0	1	0
5732794 191101	2054	26.6	95937.50	43.22	0	1	0
5732904 191101	2054	26.7	95450.00	43.19	0	1	0
5732993 191101	2054	26.8	94437.50	43.21	0	1	0
5733103 191101	2054	26.9	92787.50	43.15	0	1	0
5733193 191101	2054	27.0	91737.50	43.10	0	1	0
5733293 191101	2054	27.1	91137.50	42.94	0	1	0
5733403 191101	2054	27.2	96487.50	42.88	0	1	0
5733493 191101	2054	27.3	96237.50	42.95	0	1	0
5733603 191101	2054	27.4	95987.50	43.02	0	1	0
5733703 191101	2054	27.5	93050.00	43.05	0	1	0
5733803 191101	2054	27.6	93075.00	43.02	0	1	0
5733903 191101	2054	27.7	94537.50	42.89	0	1	0
5734003 191101	2054	27.8	95700.00	42.85	0	1	0
5734103 191101	2054	27.9	97537.50	42.90	0	1	0
5734203 191101	2054	28.0	94262.50	43.12	0	1	0
5734303 191101	2054	28.1	92312.50	43.23	0	1	0
5734403 191101	2054	28.2	95437.50	43.28	0	1	0
5734503 191101	2054	28.3	93250.00	43.24	0	1	0
5734603 191101	2054	28.4	95350.00	43.10	0	1	0
5734703 191101	2054	28.5	96787.50	43.07	0	1	0
5734813 191101	2054	28.6	96250.00	43.24	0	1	0
5734913 191101	2054	28.7	93225.00	43.38	0	1	0
5735013 191101	2054	28.8	94087.50	43.33	0	1	0
5735113 191101	2054	28.9	94987.50	43.25	0	1	0
5735213 191101	2054	29.0	95187.50	43.14	0	1	0
5735313 191101	2054	29.1	93962.50	43.18	0	1	0
5735413 191101	2054	29.2	94237.50	43.25	0	1	0
5735513 191101	2054	29.3	93075.00	43.20	0	1	0
5735613 191101	2054	29.4	94687.50	43.19	0	1	0
5735713 191101	2054	29.5	95725.00	43.16	0	1	0
5735823 191101	2054	29.6	94387.50	43.11	0	1	0
5735923 191101	2054	29.7	97350.00	43.03	0	1	0
5736022 191101	2054	29.8	94537.50	43.22	0	1	0
5736122 191101	2054	29.9	92475.00	43.24	0	1	0
5736222 191101	2054	30.0	94812.50	43.12	0	1	0
5736322 191101	2054	30.1	95512.50	43.11	0	1	0
5736422 191101	2054	30.2	93112.50	43.18	0	1	0
5736522 191101	2054	30.3	94287.50	43.13	0	1	0
5736622 191101	2054	30.4	94937.50	43.18	0	1	0
5736722 191101	2054	30.5	93862.50	43.19	0	1	0
5736822 191101	2054	30.6	94900.00	43.11	0	1	0
5736922 191101	2054	30.7	95500.00	43.13	0	1	0
5737022 191101	2054	30.8	95612.50	43.05	0	1	0
5737122 191101	2054	30.9	93175.00	43.10	0	1	0
5737222 191101	2054	31.0	93062.50	43.13	0	1	0
5737322 191101	2054	31.1	93775.00	43.05	0	1	0
5737422 191101	2054	31.2	94137.50	42.97	0	1	0
5737522 191101	2054	31.3	93975.00	43.02	0	1	0
5737632 191101	2054	31.4	94487.50	43.00	0	1	0
5737722 191101	2054	31.5	94875.00	42.98	0	1	0
5737832 191101	2054	31.6	93587.50	43.03	0	1	0
5737932 191101	2054	31.7	96425.00	42.97	0	1	0
5738031 191101	2054	31.8	95337.50	43.01	0	1	0
5738131 191101	2054	31.9	93600.00	43.00	0	1	0
5738231 191101	2054	32.0	93625.00	43.02	0	1	0
5738331 191101	2054	32.1	93037.50	43.04	0	1	0
5738431 191101	2054	32.2	94425.00	43.01	0	1	0
5738531 191101	2054	32.3	93537.50	43.02	0	1	0
5738631 191101	2054	32.4	93350.00	43.00	0	1	0
5738731 191101	2054	32.5	94012.50	42.95	0	1	0
5738841 191101	2054	32.6	95912.50	42.91	0	1	0
5738941 191101	2054	32.7	92862.50	43.02	0	1	0
5739041 191101	2054	32.8	95262.50	42.86	0	1	0
5739141 191101	2054	32.9	95262.50	42.85	0	1	0
5739241 191101	2054	33.0	93712.50	42.93	0	1	0
5739341 191101	2054	33.1	93700.00	42.93	0	1	0
5739441 191101	2054	33.2	95312.50	42.96	0	1	0
5739541 191101	2054	33.3	95537.50	43.00	0	1	0
5739641 191101	2054	33.4	92787.50	43.09	0	1	0
5739741 191101	2054	33.5	96950.00	43.07	0	1	0
5739850 191101	2054	33.6	94675.00	43.20	0	1	0
5739950 191101	2054	33.7	94887.50	43.14	0	1	0
5740050 191101	2054	33.8	96000.00	43.23	0	1	0
5740150 191101	2054	33.9	93437.50	43.27	0	1	0
5740250 191101	2054	34.0	91737.50	43.19	0	1	0
5740350 191101	2054	34.1	93187.50	43.10	0	1	0
5740450 191101	2054	34.2	94087.50	43.07	0	1	0
5740550 191101	2054	34.3	93525.00	43.02	0	1	0
5740650 191101	2054	34.4	94312.50	42.93	0	1	0
5740750 191101	2054	34.5	92737.50	43.00	0	1	0
5740850 191101	2054	34.6	92337.50	42.81	0	1	0
5740950 191101	2054	34.7	93637.50	42.70	0	1	0
5741050 191101	2054	34.8	94875.00	42.65	0	1	0
5741150 191101	2054	34.9	92800.00	42.59	0	1	0
5741250 191101	2054	35.0	95025.00	42.57	0	1	0
5741350 191101	2054	35.1	96187.50	42.71	0	1	0
5741450 191101	2054	35.2	94100.00	42.85	0	1	0
5741550 191101	2054	35.3	91112.50	42.85	0	1	0
5741649 191101	2054	35.4	96125.00	42.74	0	1	0
5741749 191101	2054	35.5	93312.50	42.82	0	1	0
5741859 191101	2054	35.6	93700.00	42.85	0	1	0
5741959 191101	2054	35.7	95112.50	42.91	0	1	0
5742059 191101	2054	35.8	96600.00	42.98	0	1	0
5742159 191101	2054	35.9	92587.50	43.05	0	1	0
5742259 191101	2054	36.0	92925.00	43.04	0	1	0
5742359 191101	2054	36.1	95112.50	42.95	0	1	0
5742459 191101	2054	36.2	97450.00	42.90	0	1	0
5742559 191101	2054	36.3	95975.00	43.05	0	1	0
5742659 191101	2054	36.4	94725.00	43.27	0	1	0
5742759 191101	2054	36.5	94437.50	43.21	0	1	0
5742869 191101	2054	36.6	94025.00	43.26	0	1	0
5742969 191101	2054	36.7	92500.00	43.27	0	1	0
5743069 191101	2054	36.8	93950.00	43.16	0	1	0
5743169 191101	2054	36.9	94062.50	43.04	0	1	0
5743269 191101	2054	37.0	96162.50	43.10	0	1	0
5743369 191101	2054	37.1	98100.00	43.25	0	1	0
5743469 191101	2054	37.2	93837.50	43.38	0	1	0
5743568 191101	2054	37.3	95737.50	43.22	0	1	0
5743668 191101	2054	37.4	94775.00	43.21	0	1	0
5743768 191101	2054	37.5	94812.50	43.21	0	1	0
5743868 191101	2054	37.6	93237.50	43.23	0	1	0
5743978 191101	2054	37.7	94512.50	43.19	0	1	0
5744068 191101	2054	37.8	94900.00	43.28	0	1	0
5744178 191101	2054	37.9	95200.00	43.33	0	1	0
5744268 191101	2054	38.0	96137.50	43.38	0	1	0
5744368 191101	2054	38.1	93662.50	43.38	0	1	0
5744478 191101	2054	38.2	96937.50	43.18	0	1	0
5744578 191101	2054	38.3	95287.50	43.32	0	1	0
5744678 191101	2054	38.4	97050.00	43.30	0	1	0
5744778 191101	2054	38.5	95275.00	43.40	0	1	0
5744878 191101	2054	38.6	93412.50	43.42	0	1	0
5744978 191101	2054	38.7	95850.00	43.43	0	1	0
5745078 191101	2054	38.8	94325.00	43.49	0	1	0
5745178 191101	2054	38.9	94750.00	43.46	0	1	0
5745278 191101	2054	39.0	92337.50	43.44	0	1	0
5745378 191101	2054	39.1	93525.00	43.27	0	1	0
5745477 191101	2054	39.2	92862.50	43.26	0	1	0
5745577 191101	2054	39.3	94050.00	43.08	0	1	0
5745677 191101	2054	39.4	94262.50	43.02	0	1	0
5745777 191101	2054	39.5	94225.00	42.90	0	1	0
5745887 191101	2054	39.6	94237.50	42.85	0	1	0
5745987 191101	2054	39.7	95475.00	42.89	0	1	0
5746087 191101	2054	39.8	95125.00	42.87	0	1	0
5746187 191101	2054	39.9	95012.50	42.91	0	1	0
5746287 191101	2054	40.0	94712.50	42.92	0	1	0
5746387 191101	2054	40.1	94912.50	43.03	0	1	0
5746487 191101	2054	40.2	93600.00	43.09	0	1	0
5746587 191101	2054	40.3	92662.50	43.12	0	1	0
5746687 191101	2054	40.4	94787.50	43.06	0	1	0
5746787 191101	2054	40.5	96312.50	43.08	0	1	0
5746897 191101	2054	40.6	94300.00	43.18	0	1	0
5746997 191101	2054	40.7	93012.50	43.18	0	1	0
5747097 191101	2054	40.8	96400.00	43.07	0	1	0
5747197 191101	2054	40.9	95450.00	43.13	0	1	0
5747297 191101	2054	41.0	94300.00	43.15	0	1	0
5747397 191101	2054	41.1	94275.00	43.13	0	1	0
5747497 191101	2054	41.2	94400.00	43.10	0	1	0
5747597 191101	2054	41.3	95587.50	43.14	0	1	0
5747697 191101	2054	41.4	92412.50	43.27	0	1	0
5747797 191101	2054	41.5	94187.50	43.16	0	1	0
5747897 191101	2054	41.6	94837.50	43.06	0	1	0
5748006 191101	2054	41.7	94250.00	43.09	0	1	0
5748096 191101	2054	41.8	94925.00	43.14	0	1	0
5748206 191101	2054	41.9	95500.00	43.08	0	1	0
5748296 191101	2054	42.0	92950.00	43.08	0	1	0
5748396 191101	2054	42.1	93300.00	43.02	0	1	0
5748506 191101	2054	42.2	95937.50	42.98	0	1	0
5748596 191101	2054	42.3	95375.00	43.04	0	1	0
5748706 191101	2054	42.4	93500.00	43.04	0	1	0
5748796 191101	2054	42.5	94687.50	43.08	0	1	0
5748906 191101	2054	42.6	95137.50	43.11	0	1	0
5749006 191101	2054	42.7	94325.00	43.12	0	1	0
5749106 191101	2054	42.8	97737.50	43.12	0	1	0
5749206 191101	2054	42.9	94400.00	43.25	0	1	0
5749306 191101	2054	43.0	94775.00	43.20	0	1	0
5749406 191101	2054	43.1	94675.00	43.28	0	1	0
5749506 191101	2054	43.2	92737.50	43.34	0	1	0
5749606 191101	2054	43.3	92487.50	43.20	0	1	0
5749706 191101	2054	43.4	95000.00	43.07	0	1	0
5749806 191101	2054	43.5	94275.00	43.14	0	1	0
5749916 191101	2054	43.6	95387.50	43.12	0	1	0
5750015 191101	2054	43.7	93225.00	43.13	0	1	0
5750115 191101	2054	43.8	94100.00	43.08	0	1	0
5750215 191101	2054	43.9	95837.50	42.92	0	1	0
5750315 191101	2054	44.0	95725.00	42.98	0	1	0
5750415 191101	2054	44.1	91862.50	43.03	0	1	0
5750515 191101	2054	44.2	91487.50	42.90	0	1	0
5750615 191101	2054	44.3	97075.00	42.84	0	1	0
5750715 191101	2054	44.4	94737.50	43.05	0	1	0
5750815 191101	2054	44.5	92962.50	43.04	0	1	0
5750925 191101	2054	44.6	94525.00	42.98	0	1	0
5751025 191101	2054	44.7	95162.50	42.94	0	1	0
5751125 191101	2054	44.8	95162.50	43.03	0	1	0
5751225 191101	2054	44.9	94550.00	43.07	0	1	0
5751325 191101	2054	45.0	96925.00	43.02	0	1	0
5751425 191101	2054	45.1	93450.00	43.07	0	1	0
5751525 191101	2054	45.2	96075.00	43.14	0	1	0
5751625 191101	2054	45.3	93562.50	43.35	0	1	0
5751725 191101	2054	45.4	93650.00	43.19	0	1	0
5751825 191101	2054	45.5	94337.50	43.14	0	1	0
5751925 191101	2054	45.6	94712.50	43.20	0	1	0
5752025 191101	2054	45.7	94862.50	43.21	0	1	0
5752125 191101	2054	45.8	96112.50	43.20	0	1	0
5752225 191101	2054	45.9	91237.50	43.24	0	1	0
5752325 191101	2054	46.0	92612.50	43.09	0	1	0
5752425 191101	2054	46.1	95062.50	42.90	0	1	0
5752525 191101	2054	46.2	95700.00	42.97	0	1	0
5752625 191101	2054	46.3	93812.50	42.95	0	1	0
5752725 191101	2054	46.4	94962.50	42.96	0	1	0
5752825 191101	2054	46.5	94425.00	43.02	0	1	0
5752935 191101	2054	46.6	93462.50	43.03	0	1	0
5753035 191101	2054	46.7	94575.00	42.97	0	1	0
5753135 191101	2054	46.8	96575.00	42.96	0	1	0
5753235 191101	2054	46.9	93600.00	42.98	0	1	0
5753335 191101	2054	47.0	95812.50	43.09	0	1	0
5753434 191101	2054	47.1	94612.50	43.23	0	1	0
5753534 191101	2054	47.2	93275.00	43.21	0	1	0
5753634 191101	2054	47.3	95625.00	43.10	0	1	0
5753734 191101	2054	47.4	94862.50	43.18	0	1	0
5753834 191101	2054	47.5	94500.00	43.18	0	1	0
5753944 191101	2054	47.6	95200.00	43.18	0	1	0
5754044 191101	2054	47.7	95625.00	43.26	0	1	0
5754144 191101	2054	47.8	96362.50	43.31	0	1	0
5754244 191101	2054	47.9	94725.00	43.30	0	1	0
5754344 191101	2054	48.0	93625.00	43.35	0	1	0
5754444 191101	2054	48.1	92625.00	43.25	0	1	0
5754544 191101	2054	48.2	94537.50	43.16	0	1	0
5754644 191101	2054	48.3	92737.50	43.22	0	1	0
5754744 191101	2054	48.4	93812.50	43.09	0	1	0
5754844 191101	2054	48.5	93600.00	43.04	0	1	0
5754944 191101	2054	48.6	96162.50	43.00	0	1	0
5755054 191101	2054	48.7	95550.00	43.04	0	1	0
5755144 191101	2054	48.8	93075.00	43.04	0	1	0
5755253 191101	2054	48.9	94187.50	42.89	0	1	0
5755343 191101	2054	49.0	94525.00	42.87	0	1	0
5755443 191101	2054	49.1	95250.00	42.91	0	1	0
5755553 191101	2054	49.2	95762.50	43.02	0	1	0
5755643 191101	2054	49.3	93837.50	43.08	0	1	0
5755753 191101	2054	49.4	93762.50	43.13	0	1	0
5755853 191101	2054	49.5	94037.50	43.13	0	1	0
5755953 191101	2054	49.6	95375.00	43.15	0	1	0
5756053 191101	2054	49.7	94687.50	43.11	0	1	0
5756153 191101	2054	49.8	94512.50	43.07	0	1	0
5756253 191101	2054	49.9	94062.50	43.14	0	1	0
5756353 191101	2054	50.0	95925.00	43.13	0	1	0
5756453 191101	2054	50.1	92787.50	43.19	0	1	0
5756553 191101	2054	50.2	95600.00	43.08	0	1	0
5756653 191101	2054	50.3	93250.00	43.08	0	1	0
5756753 191101	2054	50.4	94225.00	43.05	0	1	0
5756853 191101	2054	50.5	95725.00	43.07	0	1	0
5756963 191101	2054	50.6	94550.00	43.15	0	1	0
5757063 191101	2054	50.7	94850.00	43.11	0	1	0
5757163 191101	2054	50.8	94137.50	43.12	0	1	0
5757263 191101	2054	50.9	94912.50	43.10	0	1	0
5757363 191101	2054	51.0	94000.00	43.14	0	1	0
5757463 191101	2054	51.1	94575.00	43.05	0	1	0
5757563 191101	2054	51.2	93750.00	43.13	0	1	0
5757662 191101	2054	51.3	94412.50	43.05	0	1	0
5757762 191101	2054	51.4	93075.00	43.10	0	1	0
5757862 191101	2054	51.5	93412.50	43.05	0	1	0
5757972 191101	2054	51.6	94150.00	42.95	0	1	0
5758072 191101	2054	51.7	93837.50	42.93	0	1	0
5758172 191101	2054	51.8	96362.50	42.88	0	1	0
5758272 191101	2054	51.9	94787.50	42.98	0	1	0
5758372 191101	2054	52.0	94125.00	42.98	0	1	0
5758472 191101	2054	52.1	94637.50	42.98	0	1	0
5758572 191101	2054	52.2	93962.50	42.98	0	1	0
5758672 191101	2054	52.3	95487.50	42.99	0	1	0
5758772 191101	2054	52.4	97662.50	43.04	0	1	0
5758872 191101	2054	52.5	93362.50	43.25	0	1	0
5758972 191101	2054	52.6	96187.50	43.25	0	1	0
5759082 191101	2054	52.7	95575.00	43.34	0	1	0
5759172 191101	2054	52.8	95937.50	43.42	0	1	0
5759282 191101	2054	52.9	93175.00	43.40	0	1	0
5759372 191101	2054	53.0	93275.00	43.33	0	1	0
5759472 191101	2054	53.1	94225.00	43.29	0	1	0
5759572 191101	2054	53.2	97225.00	43.27	0	1	0
5759672 191101	2054	53.3	94075.00	43.42	0	1	0
5759782 191101	2054	53.4	94487.50	43.35	0	1	0
5759872 191101	2054	53.5	96025.00	43.21	0	1	0
5759982 191101	2054	53.6	94312.50	43.33	0	1	0
5800082 191101	2054	53.7	96625.00	43.24	0	1	0
5800182 191101	2054	53.8	95787.50	43.29	0	1	0
5800282 191101	2054	53.9	93012.50	43.28	0	1	0
5800382 191101	2054	54.0	95387.50	43.28	0	1	0
5800482 191101	2054	54.1	94012.50	43.37	0	1	0
5800582 191101	2054	54.2	94837.50	43.36	0	1	0
5800681 191101	2054	54.3	94825.00	43.26	0	1	0
5800781 191101	2054	54.4	96675.00	43.29	0	1	0
5800881 191101	2054	54.5	94650.00	43.39	0	1	0
5800991 191101	2054	54.6	95537.50	43.33	0	1	0
5801091 191101	2054	54.7	94887.50	43.38	0	1	0
5801191 191101	2054	54.8	97200.00	43.30	0	1	0
5801291 191101	2054	54.9	93400.00	43.37	0	1	0
5801391 191101	2054	55.0	94750.00	43.38	0	1	0
5801491 191101	2054	55.1	94425.00	43.35	0	1	0
5801591 191101	2054	55.2	95625.00	43.37	0	1	0
5801691 191101	2054	55.3	93000.00	43.41	0	1	0
5801791 191101	2054	55.4	94925.00	43.33	0	1	0
5801891 191101	2054	55.5	93512.50	43.25	0	1	0
5802001 191101	2054	55.6	95800.00	43.20	0	1	0
5802101 191101	2054	55.7	95800.00	43.21	0	1	0
5802201 191101	2054	55.8	96337.50	43.25	0	1	0
5802301 191101	2054	55.9	92325.00	43.21	0	1	0
5802401 191101	2054	56.0	94312.50	43.16	0	1	0
5802501 191101	2054	56.1	94462.50	43.14	0	1	0
5802601 191101	2054	56.2	95250.00	43.14	0	1	0
5802701 191101	2054	56.3	93887.50	43.13	0	1	0
5802801 191101	2054	56.4	96462.50	43.17	0	1	0
5802901 191101	2054	56.5	96437.50	43.24	0	1	0
5803001 191101	2054	56.6	96687.50	43.37	0	1	0
5803101 191101	2054	56.7	93637.50	43.41	0	1	0
5803201 191101	2054	56.8	94525.00	43.31	0	1	0
5803300 191101	2054	56.9	93925.00	43.23	0	1	0
5803400 191101	2054	57.0	92975.00	43.30	0	1	0
5803500 191101	2054	57.1	94187.50	43.24	0	1	0
5803600 191101	2054	57.2	95562.50	43.23	0	1	0
5803700 191101	2054	57.3	94725.00	43.24	0	1	0
5803800 191101	2054	57.4	94650.00	43.28	0	1	0
5803900 191101	2054	57.5	93187.50	43.20	0	1	0
5804010 191101	2054	57.6	96112.50	43.05	0	1	0
5804110 191101	2054	57.7	96350.00	43.03	0	1	0
5804210 191101	2054	57.8	92175.00	43.15	0	1	0
5804310 191101	2054	57.9	94187.50	43.04	0	1	0
5804410 191101	2054	58.0	90925.00	43.06	0	1	0
5804510 191101	2054	58.1	93937.50	42.96	0	1	0
5804610 191101	2054	58.2	95187.50	42.95	0	1	0
5804710 191101	2054	58.3	94337.50	42.93	0	1	0
5804810 191101	2054	58.4	94225.00	42.92	0	1	0
5804910 191101	2054	58.5	95075.00	42.90	0	1	0
5805019 191101	2054	58.6	91187.50	42.98	0	1	0
5805120 191101	2054	58.7	97525.00	42.76	0	1	0
5805219 191101	2054	58.8	95975.00	42.81	0	1	0
5805319 191101	2054	58.9	95762.50	42.99	0	1	0
5805419 191101	2054	59.0	92750.00	43.06	0	1	0
5805519 191101	2054	59.1	94425.00	43.14	0	1	0
5805619 191101	2054	59.2	95200.00	43.16	0	1	0
5805719 191101	2054	59.3	96637.50	43.16	0	1	0
5805819 191101	2054	59.4	93575.00	43.26	0	1	0
5805919 191101	2054	59.5	94025.00	43.24	0	1	0
5806019 191101	2054	59.6	93200.00	43.19	0	1	0
5806129 191101	2054	59.7	93200.00	43.28	0	1	0
5806219 191101	2054	59.8	95750.00	43.08	0	1	0
5806329 191101	2054	59.9	94525.00	43.07	0	1	0
5806420 191101	2055	0.0	91862.50	43.02	0	1	0
5806520 191101	2055	0.1	94787.50	42.98	0	1	0
5806630 191101	2055	0.2	95725.00	42.99	0	1	0
5806720 191101	2055	0.3	95212.50	43.02	0	1	0
5806830 191101	2055	0.4	94500.00	42.95	0	1	0
5806920 191101	2055	0.5	95787.50	43.00	0	1	0
5807029 191101	2055	0.6	93762.50	43.07	0	1	0
5807130 191101	2055	0.7	93762.50	43.10	0	1	0
5807230 191101	2055	0.8	95725.00	43.13	0	1	0
5807330 191101	2055	0.9	95512.50	43.12	0	1	0
5807429 191101	2055	1.0	92325.00	43.17	0	1	0
5807529 191101	2055	1.1	94237.50	43.19	0	1	0
5807629 191101	2055	1.2	94437.50	43.16	0	1	0
5807729 191101	2055	1.3	95162.50	43.11	0	1	0
5807829 191101	2055	1.4	93262.50	43.10	0	1	0
5807929 191101	2055	1.5	94737.50	43.05	0	1	0
5808039 191101	2055	1.6	93850.00	43.00	0	1	0
5808139 191101	2055	1.7	93850.00	43.01	0	1	0
5808239 191101	2055	1.8	95087.50	43.01	0	1	0
5808339 191101	2055	1.9	94475.00	42.98	0	1	0
5808439 191101	2055	2.0	94825.00	42.93	0	1	0
5808539 191101	2055	2.1	95887.50	43.05	0	1	0
5808639 191101	2055	2.2	94562.50	43.12	0	1	0
5808739 191101	2055	2.3	97025.00	43.13	0	1	0
5808839 191101	2055	2.4	97225.00	43.21	0	1	0
5808939 191101	2055	2.5	94312.50	43.39	0	1	0
5809048 191101	2055	2.6	97075.00	43.37	0	1	0
5809148 191101	2055	2.7	97075.00	43.51	0	1	0
5809249 191101	2055	2.8	94225.00	43.66	0	1	0
5809348 191101	2055	2.9	93750.00	43.62	0	1	0
5809448 191101	2055	3.0	95150.00	43.59	0	1	0
5809548 191101	2055	3.1	94325.00	43.60	0	1	0
5809648 191101	2055	3.2	92612.50	43.53	0	1	0
5809748 191101	2055	3.3	94750.00	43.44	0	1	0
5809848 191101	2055	3.4	93387.50	43.34	0	1	0
5809948 191101	2055	3.5	94350.00	43.17	0	1	0
5810048 191101	2055	3.6	95675.00	43.17	0	1	0
5810148 191101	2055	3.7	93975.00	43.11	0	1	0
5810248 191101	2055	3.8	96362.50	42.97	0	1	0
5810348 191101	2055	3.9	93800.00	43.07	0	1	0
5810448 191101	2055	4.0	92325.00	43.07	0	1	0
5810548 191101	2055	4.1	95412.50	42.94	0	1	0
5810648 191101	2055	4.2	95200.00	42.99	0	1	0
5810748 191101	2055	4.3	94862.50	43.11	0	1	0
5810848 191101	2055	4.4	94487.50	43.11	0	1	0
5810948 191101	2055	4.5	92662.50	43.16	0	1	0
5811057 191101	2055	4.6	92912.50	43.08	0	1	0
5811157 191101	2055	4.7	92912.50	42.96	0	1	0
5811257 191101	2055	4.8	94512.50	42.91	0	1	0
5811357 191101	2055	4.9	94287.50	42.83	0	1	0
5811457 191101	2055	5.0	95637.50	42.85	0	1	0
5811557 191101	2055	5.1	93375.00	43.00	0	1	0
5811657 191101	2055	5.2	93250.00	42.91	0	1	0
5811757 191101	2055	5.3	96925.00	42.82	0	1	0
5811857 191101	2055	5.4	93562.50	42.91	0	1	0
5811957 191101	2055	5.5	93912.50	42.87	0	1	0
5812067 191101	2055	5.6	94362.50	42.93	0	1	0
5812167 191101	2055	5.7	94362.50	42.99	0	1	0
5812267 191101	2055	5.8	93425.00	43.06	0	1	0
5812367 191101	2055	5.9	94525.00	43.01	0	1	0
5812467 191101	2055	6.0	94375.00	43.02	0	1	0
5812567 191101	2055	6.1	96962.50	42.96	0	1	0
5812667 191101	2055	6.2	93387.50	43.12	0	1	0
5812767 191101	2055	6.3	95337.50	43.13	0	1	0
5812867 191101	2055	6.4	94587.50	43.06	0	1	0
5812967 191101	2055	6.5	93625.00	43.11	0	1	0
5813067 191101	2055	6.6	95875.00	43.09	0	1	0
5813177 191101	2055	6.7	95875.00	43.16	0	1	0
5813267 191101	2055	6.8	92325.00	43.23	0	1	0
5813377 191101	2055	6.9	95450.00	43.18	0	1	0
5813466 191101	2055	7.0	94275.00	43.22	0	1	0
5813566 191101	2055	7.1	95500.00	43.22	0	1	0
5813676 191101	2055	7.2	96025.00	43.15	0	1	0
5813766 191101	2055	7.3	95750.00	43.27	0	1	0
5813876 191101	2055	7.4	91137.50	43.29	0	1	0
5813976 191101	2055	7.5	93362.50	43.13	0	1	0
5814076 191101	2055	7.6	97050.00	43.12	0	1	0
5814176 191101	2055	7.7	97050.00	43.17	0	1	0
5814276 191101	2055	7.8	93237.50	43.23	0	1	0
5814376 191101	2055	7.9	93837.50	43.27	0	1	0
5814476 191101	2055	8.0	93575.00	43.20	0	1	0
5814576 191101	2055	8.1	95637.50	43.16	0	1	0
5814676 191101	2055	8.2	94837.50	43.17	0	1	0
5814776 191101	2055	8.3	93662.50	43.12	0	1	0
5814876 191101	2055	8.4	95050.00	43.02	0	1	0
5814976 191101	2055	8.5	92200.00	43.20	0	1	0
5815086 191101	2055	8.6	94650.00	43.15	0	1	0
5815186 191101	2055	8.7	94512.50	43.04	0	1	0
5815286 191101	2055	8.8	93175.00	42.92	0	1	0
5815386 191101	2055	8.9	96062.50	42.92	0	1	0
5815486 191101	2055	9.0	95225.00	43.02	0	1	0
5815586 191101	2055	9.1	91325.00	43.10	0	1	0
5815686 191101	2055	9.2	96412.50	42.90	0	1	0
5815785 191101	2055	9.3	95187.50	42.97	0	1	0
5815885 191101	2055	9.4	95325.00	43.04	0	1	0
5815985 191101	2055	9.5	95137.50	43.05	0	1	0
5816095 191101	2055	9.6	95275.00	43.19	0	1	0
5816195 191101	2055	9.7	92562.50	43.21	0	1	0
5816295 191101	2055	9.8	98662.50	43.13	0	1	0
5816395 191101	2055	9.9	94187.50	43.37	0	1	0
5816494 191101	2055	10.0	93325.00	43.29	0	1	0
5816594 191101	2055	10.1	93662.50	43.20	0	1	0
5816694 191101	2055	10.2	96587.50	43.31	0	1	0
5816794 191101	2055	10.3	94562.50	43.32	0	1	0
5816894 191101	2055	10.4	95275.00	43.29	0	1	0
5816994 191101	2055	10.5	94575.00	43.29	0	1	0
5817094 191101	2055	10.6	94850.00	43.26	0	1	0
5817204 191101	2055	10.7	93200.00	43.24	0	1	0
5817294 191101	2055	10.8	95112.50	43.27	0	1	0
5817404 191101	2055	10.9	95250.00	43.11	0	1	0
5817494 191101	2055	11.0	96087.50	43.16	0	1	0
5817594 191101	2055	11.1	94212.50	43.28	0	1	0
5817704 191101	2055	11.2	93875.00	43.31	0	1	0
5817804 191101	2055	11.3	94725.00	43.19	0	1	0
5817904 191101	2055	11.4	93512.50	43.19	0	1	0
5818004 191101	2055	11.5	92925.00	43.11	0	1	0
5818104 191101	2055	11.6	95500.00	43.04	0	1	0
5818204 191101	2055	11.7	94125.00	43.07	0	1	0
5818304 191101	2055	11.8	93162.50	43.11	0	1	0
5818404 191101	2055	11.9	95962.50	43.02	0	1	0
5818503 191101	2055	12.0	97025.00	43.05	0	1	0
5818603 191101	2055	12.1	93537.50	43.10	0	1	0
5818703 191101	2055	12.2	94550.00	43.07	0	1	0
5818803 191101	2055	12.3	96687.50	43.10	0	1	0
5818903 191101	2055	12.4	96437.50	43.18	0	1	0
5819003 191101	2055	12.5	93962.50	43.32	0	1	0
5819113 191101	2055	12.6	94925.00	43.36	0	1	0
5819213 191101	2055	12.7	94125.00	43.34	0	1	0
5819313 191101	2055	12.8	93475.00	43.34	0	1	0
5819413 191101	2055	12.9	93512.50	43.35	0	1	0
5819513 191101	2055	13.0	93100.00	43.24	0	1	0
5819613 191101	2055	13.1	94387.50	43.06	0	1	0
5819713 191101	2055	13.2	94750.00	43.10	0	1	0
5819813 191101	2055	13.3	93850.00	43.11	0	1	0
5819913 191101	2055	13.4	94175.00	42.98	0	1	0
5820013 191101	2055	13.5	93225.00	42.88	0	1	0
5820123 191101	2055	13.6	92575.00	42.85	0	1	0
5820223 191101	2055	13.7	95200.00	42.74	0	1	0
5820323 191101	2055	13.8	94187.50	42.79	0	1	0
5820423 191101	2055	13.9	94187.50	42.82	0	1	0
5820523 191101	2055	14.0	93762.50	42.85	0	1	0
5820623 191101	2055	14.1	93937.50	42.88	0	1	0
5820723 191101	2055	14.2	93625.00	42.86	0	1	0
5820823 191101	2055	14.3	93625.00	42.81	0	1	0
5820923 191101	2055	14.4	95312.50	42.80	0	1	0
5821023 191101	2055	14.5	92475.00	42.85	0	1	0
5821123 191101	2055	14.6	95075.00	42.82	0	1	0
5821223 191101	2055	14.7	93212.50	42.93	0	1	0
5821323 191101	2055	14.8	96112.50	42.84	0	1	0
5821433 191101	2055	14.9	93362.50	42.93	0	1	0
5821523 191101	2055	15.0	94787.50	42.89	0	1	0
5821623 191101	2055	15.1	95525.00	42.94	0	1	0
5821733 191101	2055	15.2	95750.00	43.01	0	1	0
5821822 191101	2055	15.3	95462.50	43.11	0	1	0
5821932 191101	2055	15.4	94362.50	43.19	0	1	0
5822022 191101	2055	15.5	96987.50	43.15	0	1	0
5822132 191101	2055	15.6	96037.50	43.35	0	1	0
5822232 191101	2055	15.7	90637.50	43.39	0	1	0
5822332 191101	2055	15.8	97275.00	43.28	0	1	0
5822432 191101	2055	15.9	97262.50	43.33	0	1	0
5822532 191101	2055	16.0	98325.00	43.50	0	1	0
5822632 191101	2055	16.1	96350.00	43.66	0	1	0
5822732 191101	2055	16.2	94162.50	43.70	0	1	0
5822832 191101	2055	16.3	92875.00	43.63	0	1	0
5822932 191101	2055	16.4	95462.50	43.51	0	1	0
5823032 191101	2055	16.5	93225.00	43.56	0	1	0
5823142 191101	2055	16.6	93012.50	43.39	0	1	0
5823242 191101	2055	16.7	94112.50	43.26	0	1	0
5823342 191101	2055	16.8	96737.50	43.41	0	1	0
5823441 191101	2055	16.9	93100.00	43.39	0	1	0
5823541 191101	2055	17.0	93875.00	43.20	0	1	0
5823641 191101	2055	17.1	93437.50	43.00	0	1	0
5823741 191101	2055	17.2	94237.50	42.87	0	1	0
5823841 191101	2055	17.3	93762.50	42.87	0	1	0
5823941 191101	2055	17.4	95812.50	42.91	0	1	0
5824041 191101	2055	17.5	94875.00	42.93	0	1	0
5824151 191101	2055	17.6	93387.50	43.00	0	1	0
5824251 191101	2055	17.7	96237.50	43.02	0	1	0
5824351 191101	2055	17.8	92987.50	43.12	0	1	0
5824451 191101	2055	17.9	91612.50	42.95	0	1	0
5824551 191101	2055	18.0	93725.00	42.88	0	1	0
5824651 191101	2055	18.1	93750.00	42.87	0	1	0
5824751 191101	2055	18.2	94900.00	42.89	0	1	0
5824851 191101	2055	18.3	96437.50	42.92	0	1	0
5824951 191101	2055	18.4	94487.50	43.04	0	1	0
5825051 191101	2055	18.5	93762.50	42.98	0	1	0
5825151 191101	2055	18.6	95075.00	42.93	0	1	0
5825251 191101	2055	18.7	94525.00	43.00	0	1	0
5825351 191101	2055	18.8	94487.50	42.93	0	1	0
5825451 191101	2055	18.9	93762.50	42.99	0	1	0
5825551 191101	2055	19.0	95775.00	43.09	0	1	0
5825651 191101	2055	19.1	93600.00	43.18	0	1	0
5825750 191101	2055	19.2	92087.50	43.18	0	1	0
5825850 191101	2055	19.3	96875.00	43.05	0	1	0
5825950 191101	2055	19.4	94312.50	43.07	0	1	0
5826050 191101	2055	19.5	93287.50	43.06	0	1	0
5826150 191101	2055	19.6	95962.50	43.04	0	1	0
5826260 191101	2055	19.7	94025.00	43.08	0	1	0
5826360 191101	2055	19.8	94300.00	43.06	0	1	0
5826460 191101	2055	19.9	95175.00	43.05	0	1	0
5826560 191101	2055	20.0	94275.00	43.11	0	1	0
5826660 191101	2055	20.1	94487.50	43.05	0	1	0
5826760 191101	2055	20.2	96025.00	43.09	0	1	0
5826860 191101	2055	20.3	91900.00	43.26	0	1	0
5826960 191101	2055	20.4	94750.00	43.04	0	1	0
5827060 191101	2055	20.5	93387.50	43.06	0	1	0
5827160 191101	2055	20.6	93450.00	43.06	0	1	0
5827270 191101	2055	20.7	94162.50	42.95	0	1	0
5827370 191101	2055	20.8	94987.50	42.96	0	1	0
5827470 191101	2055	20.9	94062.50	42.99	0	1	0
5827570 191101	2055	21.0	95100.00	42.94	0	1	0
5827670 191101	2055	21.1	94487.50	42.97	0	1	0
5827770 191101	2055	21.2	95275.00	42.97	0	1	0
5827870 191101	2055	21.3	94075.00	42.94	0	1	0
5827970 191101	2055	21.4	94550.00	43.04	0	1	0
5828070 191101	2055	21.5	92887.50	43.03	0	1	0
5828170 191101	2055	21.6	93875.00	43.01	0	1	0
5828280 191101	2055	21.7	92087.50	43.03	0	1	0
5828369 191101	2055	21.8	92562.50	42.93	0	1	0
5828479 191101	2055	21.9	93600.00	42.82	0	1	0
5828569 191101	2055	22.0	95112.50	42.80	0	1	0
5828669 191101	2055	22.1	93600.00	42.80	0	1	0
5828779 191101	2055	22.2	96037.50	42.76	0	1	0
5828869 191101	2055	22.3	95437.50	42.80	0	1	0
5828979 191101	2055	22.4	92837.50	42.86	0	1	0
5829069 191101	2055	22.5	93762.50	42.78	0	1	0
5829169 191101	2055	22.6	93350.00	42.82	0	1	0
5829279 191101	2055	22.7	95975.00	42.80	0	1	0
5829379 191101	2055	22.8	94787.50	42.97	0	1	0
5829479 191101	2055	22.9	92750.00	43.07	0	1	0
5829579 191101	2055	23.0	93887.50	43.03	0	1	0
5829679 191101	2055	23.1	93912.50	42.98	0	1	0
5829779 191101	2055	23.2	93000.00	42.99	0	1	0
5829879 191101	2055	23.3	94612.50	42.86	0	1	0
5829979 191101	2055	23.4	94987.50	42.82	0	1	0
5830079 191101	2055	23.5	93312.50	42.92	0	1	0
5830179 191101	2055	23.6	93612.50	42.90	0	1	0
5830289 191101	2055	23.7	95512.50	42.91	0	1	0
5830389 191101	2055	23.8	96675.00	42.89	0	1	0
5830489 191101	2055	23.9	93412.50	42.97	0	1	0
5830589 191101	2055	24.0	94750.00	43.00	0	1	0
5830688 191101	2055	24.1	93837.50	43.04	0	1	0
5830789 191101	2055	24.2	94062.50	43.04	0	1	0
5830888 191101	2055	24.3	95350.00	43.08	0	1	0
5830988 191101	2055	24.4	94287.50	43.12	0	1	0
5831088 191101	2055	24.5	94587.50	43.09	0	1	0
5831188 191101	2055	24.6	94612.50	43.14	0	1	0
5831298 191101	2055	24.7	96500.00	43.19	0	1	0
5831398 191101	2055	24.8	96137.50	43.23	0	1	0
5831498 191101	2055	24.9	94475.00	43.21	0	1	0
5831598 191101	2055	25.0	93000.00	43.26	0	1	0
5831698 191101	2055	25.1	95775.00	43.18	0	1	0
5831798 191101	2055	25.2	95912.50	43.27	0	1	0
5831898 191101	2055	25.3	94150.00	43.35	0	1	0
5831998 191101	2055	25.4	93087.50	43.29	0	1	0
5832098 191101	2055	25.5	94625.00	43.24	0	1	0
5832198 191101	2055	25.6	94650.00	43.24	0	1	0
5832308 191101	2055	25.7	97112.50	43.24	0	1	0
5832398 191101	2055	25.8	95712.50	43.27	0	1	0
5832508 191101	2055	25.9	96125.00	43.25	0	1	0
5832598 191101	2055	26.0	93950.00	43.33	0	1	0
5832698 191101	2055	26.1	94450.00	43.37	0	1	0
5832808 191101	2055	26.2	94387.50	43.31	0	1	0
5832898 191101	2055	26.3	96575.00	43.24	0	1	0
5833007 191101	2055	26.4	94200.00	43.35	0	1	0
5833097 191101	2055	26.5	94600.00	43.40	0	1	0
5833197 191101	2055	26.6	94437.50	43.40	0	1	0
5833307 191101	2055	26.7	93187.50	43.39	0	1	0
5833407 191101	2055	26.8	92812.50	43.21	0	1	0
5833507 191101	2055	26.9	94087.50	43.08	0	1	0
5833607 191101	2055	27.0	93662.50	42.99	0	1	0
5833707 191101	2055	27.1	94300.00	42.98	0	1	0
5833807 191101	2055	27.2	93212.50	42.97	0	1	0
5833907 191101	2055	27.3	96525.00	42.92	0	1	0
5834007 191101	2055	27.4	93875.00	42.92	0	1	0
5834107 191101	2055	27.5	92925.00	42.90	0	1	0
5834207 191101	2055	27.6	92250.00	42.83	0	1	0
5834317 191101	2055	27.7	94637.50	42.73	0	1	0
5834417 191101	2055	27.8	93012.50	42.79	0	1	0
5834516 191101	2055	27.9	93687.50	42.80	0	1	0
5834616 191101	2055	28.0	93637.50	42.78	0	1	0
5834717 191101	2055	28.1	97062.50	42.78	0	1	0
5834816 191101	2055	28.2	94600.00	42.91	0	1	0
5834916 191101	2055	28.3	95725.00	42.97	0	1	0
5835016 191101	2055	28.4	96062.50	42.93	0	1	0
5835116 191101	2055	28.5	95650.00	43.03	0	1	0
5835216 191101	2055	28.6	96025.00	43.15	0	1	0
5835326 191101	2055	28.7	93062.50	43.32	0	1	0
5835426 191101	2055	28.8	94375.00	43.25	0	1	0
5835526 191101	2055	28.9	93912.50	43.31	0	1	0
5835626 191101	2055	29.0	94550.00	43.33	0	1	0
5835726 191101	2055	29.1	94337.50	43.37	0	1	0
5835826 191101	2055	29.2	96175.00	43.24	0	1	0
5835926 191101	2055	29.3	94875.00	43.31	0	1	0
5836026 191101	2055	29.4	93087.50	43.28	0	1	0
5836126 191101	2055	29.5	95087.50	43.14	0	1	0
5836226 191101	2055	29.6	91125.00	43.12	0	1	0
5836326 191101	2055	29.7	95687.50	42.90	0	1	0
5836425 191101	2055	29.8	93025.00	43.01	0	1	0
5836525 191101	2055	29.9	95887.50	42.95	0	1	0
5836626 191101	2055	30.0	92812.50	43.04	0	1	0
5836725 191101	2055	30.1	96312.50	42.96	0	1	0
5836825 191101	2055	30.2	95112.50	43.05	0	1	0
5836925 191101	2055	30.3	95437.50	43.01	0	1	0
5837035 191101	2055	30.4	95587.50	43.03	0	1	0
5837125 191101	2055	30.5	95850.00	43.14	0	1	0
5837225 191101	2055	30.6	94162.50	43.18	0	1	0
5837335 191101	2055	30.7	94750.00	43.31	0	1	0
5837435 191101	2055	30.8	95062.50	43.27	0	1	0
5837535 191101	2055	30.9	97312.50	43.36	0	1	0
5837635 191101	2055	31.0	94637.50	43.43	0	1	0
5837735 191101	2055	31.1	93275.00	43.51	0	1	0
5837835 191101	2055	31.2	97125.00	43.37	0	1	0
5837935 191101	2055	31.3	92362.50	43.46	0	1	0
5838035 191101	2055	31.4	93600.00	43.33	0	1	0
5838135 191101	2055	31.5	96175.00	43.24	0	1	0
5838235 191101	2055	31.6	93725.00	43.25	0	1	0
5838345 191101	2055	31.7	92162.50	43.23	0	1	0
5838444 191101	2055	31.8	92987.50	43.11	0	1	0
5838544 191101	2055	31.9	93962.50	43.02	0	1	0
5838644 191101	2055	32.0	92287.50	42.87	0	1	0
5838744 191101	2055	32.1	93675.00	42.76	0	1	0
5838844 191101	2055	32.2	94850.00	42.78	0	1	0
5838944 191101	2055	32.3	96825.00	42.68	0	1	0
5839044 191101	2055	32.4	94087.50	42.88	0	1	0
5839144 191101	2055	32.5	91562.50	42.90	0	1	0
5839244 191101	2055	32.6	95275.00	42.70	0	1	0
5839354 191101	2055	32.7	92925.00	42.77	0	1	0
5839444 191101	2055	32.8	93600.00	42.80	0	1	0
5839554 191101	2055	32.9	92450.00	42.83	0	1	0
5839654 191101	2055	33.0	97450.00	42.76	0	1	0
5839744 191101	2055	33.1	95850.00	42.99	0	1	0
5839854 191101	2055	33.2	94675.00	43.09	0	1	0
5839954 191101	2055	33.3	94625.00	43.08	0	1	0
5840054 191101	2055	33.4	96237.50	42.98	0	1	0
5840154 191101	2055	33.5	94862.50	43.08	0	1	0
5840254 191101	2055	33.6	93412.50	43.23	0	1	0
5840354 191101	2055	33.7	95025.00	43.14	0	1	0
5840454 191101	2055	33.8	93700.00	43.24	0	1	0
5840554 191101	2055	33.9	92750.00	43.24	0	1	0
5840654 191101	2055	34.0	94950.00	43.26	0	1	0
5840754 191101	2055	34.1	93800.00	43.14	0	1	0
5840854 191101	2055	34.2	94000.00	43.05	0	1	0
5840954 191101	2055	34.3	94912.50	43.02	0	1	0
5841054 191101	2055	34.4	95800.00	43.03	0	1	0
5841154 191101	2055	34.5	93512.50	43.01	0	1	0
5841253 191101	2055	34.6	95312.50	42.95	0	1	0
5841363 191101	2055	34.7	94100.00	43.04	0	1	0
5841463 191101	2055	34.8	93912.50	43.00	0	1	0
5841563 191101	2055	34.9	96450.00	43.01	0	1	0
5841663 191101	2055	35.0	92750.00	43.17	0	1	0
5841763 191101	2055	35.1	92387.50	43.07	0	1	0
5841863 191101	2055	35.2	94812.50	43.01	0	1	0
5841963 191101	2055	35.3	96562.50	43.05	0	1	0
5842063 191101	2055	35.4	98600.00	43.12	0	1	0
5842163 191101	2055	35.5	93850.00	43.25	0	1	0
5842263 191101	2055	35.6	95262.50	43.26	0	1	0
5842373 191101	2055	35.7	95175.00	43.26	0	1	0
5842473 191101	2055	35.8	92275.00	43.31	0	1	0
5842573 191101	2055	35.9	93250.00	43.24	0	1	0
5842673 191101	2055	36.0	95750.00	43.09	0	1	0
5842773 191101	2055	36.1	96137.50	43.23	0	1	0
5842873 191101	2055	36.2	93887.50	43.40	0	1	0
5842973 191101	2055	36.3	95500.00	43.35	0	1	0
5843073 191101	2055	36.4	94100.00	43.31	0	1	0
5843173 191101	2055	36.5	96025.00	43.10	0	1	0
5843273 191101	2055	36.6	95350.00	43.20	0	1	0
5843383 191101	2055	36.7	97537.50	43.21	0	1	0
5843473 191101	2055	36.8	96787.50	43.31	0	1	0
5843583 191101	2055	36.9	93725.00	43.51	0	1	0
5843673 191101	2055	37.0	93425.00	43.54	0	1	0
5843773 191101	2055	37.1	96462.50	43.43	0	1	0
5843882 191101	2055	37.2	93050.00	43.45	0	1	0
5843972 191101	2055	37.3	95750.00	43.41	0	1	0
5844082 191101	2055	37.4	94225.00	43.42	0	1	0
5844172 191101	2055	37.5	93050.00	43.43	0	1	0
5844272 191101	2055	37.6	94662.50	43.29	0	1	0
5844382 191101	2055	37.7	94925.00	43.26	0	1	0
5844482 191101	2055	37.8	97037.50	43.14	0	1	0
5844582 191101	2055	37.9	94725.00	43.15	0	1	0
5844682 191101	2055	38.0	96862.50	43.20	0	1	0
5844782 191101	2055	38.1	94362.50	43.35	0	1	0
5844882 191101	2055	38.2	94462.50	43.26	0	1	0
5844982 191101	2055	38.3	96512.50	43.32	0	1	0
5845082 191101	2055	38.4	93012.50	43.36	0	1	0
5845182 191101	2055	38.5	90462.50	43.30	0	1	0
5845282 191101	2055	38.6	94987.50	43.19	0	1	0
5845392 191101	2055	38.7	95875.00	43.20	0	1	0
5845492 191101	2055	38.8	94612.50	43.24	0	1	0
5845592 191101	2055	38.9	94512.50	43.13	0	1	0
5845692 191101	2055	39.0	94562.50	43.12	0	1	0
5845792 191101	2055	39.1	96962.50	43.02	0	1	0
5845892 191101	2055	39.2	94150.00	43.14	0	1	0
5845992 191101	2055	39.3	94412.50	43.12	0	1	0
5846092 191101	2055	39.4	94937.50	43.03	0	1	0
5846191 191101	2055	39.5	96375.00	43.12	0	1	0
5846292 191101	2055	39.6	95262.50	43.38	0	1	0
5846402 191101	2055	39.7	95000.00	43.39	0	1	0
5846501 191101	2055	39.8	90725.00	43.36	0	1	0
5846601 191101	2055	39.9	94312.50	43.18	0	1	0
5846701 191101	2055	40.0	91937.50	43.17	0	1	0
5846801 191101	2055	40.1	93850.00	43.05	0	1	0
5846901 191101	2055	40.2	94862.50	42.91	0	1	0
5847001 191101	2055	40.3	95012.50	42.95	0	1	0
5847101 191101	2055	40.4	93975.00	42.97	0	1	0
5847201 191101	2055	40.5	91162.50	42.93	0	1	0
5847301 191101	2055	40.6	94225.00	42.69	0	1	0
5847401 191101	2055	40.7	96850.00	42.65	0	1	0
5847501 191101	2055	40.8	95125.00	42.73	0	1	0
5847601 191101	2055	40.9	94462.50	42.93	0	1	0
5847701 191101	2055	41.0	92737.50	42.94	0	1	0
5847801 191101	2055	41.1	94037.50	42.97	0	1	0
5847901 191101	2055	41.2	96225.00	42.98	0	1	0
5848001 191101	2055	41.3	92937.50	43.04	0	1	0
5848101 191101	2055	41.4	94887.50	42.95	0	1	0
5848201 191101	2055	41.5	97325.00	42.99	0	1	0
5848301 191101	2055	41.6	96412.50	43.27	0	1	0
5848411 191101	2055	41.7	93750.00	43.37	0	1	0
5848511 191101	2055	41.8	94737.50	43.23	0	1	0
5848611 191101	2055	41.9	94700.00	43.21	0	1	0
5848711 191101	2055	42.0	96137.50	43.22	0	1	0
5848811 191101	2055	42.1	93300.00	43.37	0	1	0
5848911 191101	2055	42.2	93275.00	43.34	0	1	0
5849011 191101	2055	42.3	94187.50	43.21	0	1	0
5849111 191101	2055	42.4	94412.50	43.26	0	1	0
5849211 191101	2055	42.5	92862.50	43.24	0	1	0
5849311 191101	2055	42.6	94675.00	43.04	0	1	0
5849420 191101	2055	42.7	94587.50	42.96	0	1	0
5849520 191101	2055	42.8	93875.00	43.00	0	1	0
5849620 191101	2055	42.9	95650.00	42.96	0	1	0
5849720 191101	2055	43.0	97625.00	43.00	0	1	0
5849820 191101	2055	43.1	92812.50	43.07	0	1	0
5849920 191101	2055	43.2	93025.00	43.05	0	1	0
5850020 191101	2055	43.3	92875.00	43.04	0	1	0
5850120 191101	2055	43.4	97025.00	42.98	0	1	0
5850220 191101	2055	43.5	93550.00	43.10	0	1	0
5850320 191101	2055	43.6	94662.50	43.13	0	1	0
5850430 191101	2055	43.7	95462.50	43.13	0	1	0
5850520 191101	2055	43.8	93775.00	43.17	0	1	0
5850630 191101	2055	43.9	95075.00	43.16	0	1	0
5850730 191101	2055	44.0	95137.50	43.13	0	1	0
5850820 191101	2055	44.1	95150.00	43.02	0	1	0
5850930 191101	2055	44.2	94487.50	43.13	0	1	0
5851030 191101	2055	44.3	93462.50	43.19	0	1	0
5851130 191101	2055	44.4	94675.00	43.22	0	1	0
5851230 191101	2055	44.5	95712.50	43.11	0	1	0
5851320 191101	2055	44.6	96350.00	43.21	0	1	0
5851430 191101	2055	44.7	97050.00	43.29	0	1	0
5851530 191101	2055	44.8	93725.00	43.36	0	1	0
5851630 191101	2055	44.9	94937.50	43.36	0	1	0
5851729 191101	2055	45.0	95562.50	43.35	0	1	0
5851830 191101	2055	45.1	95250.00	43.37	0	1	0
5851929 191101	2055	45.2	94725.00	43.37	0	1	0
5852029 191101	2055	45.3	95137.50	43.39	0	1	0
5852129 191101	2055	45.4	95087.50	43.46	0	1	0
5852229 191101	2055	45.5	93337.50	43.48	0	1	0
5852329 191101	2055	45.6	94062.50	43.37	0	1	0
5852439 191101	2055	45.7	92550.00	43.27	0	1	0
5852539 191101	2055	45.8	96687.50	43.07	0	1	0
5852639 191101	2055	45.9	96937.50	43.20	0	1	0
5852739 191101	2055	46.0	92875.00	43.29	0	1	0
5852839 191101	2055	46.1	93412.50	43.17	0	1	0
5852939 191101	2055	46.2	96000.00	43.09	0	1	0
5853039 191101	2055	46.3	92212.50	43.14	0	1	0
5853139 191101	2055	46.4	93275.00	43.01	0	1	0
5853239 191101	2055	46.5	94975.00	42.93	0	1	0
5853339 191101	2055	46.6	93687.50	43.00	0	1	0
5853449 191101	2055	46.7	95112.50	42.99	0	1	0
5853549 191101	2055	46.8	96150.00	43.10	0	1	0
5853648 191101	2055	46.9	93175.00	43.08	0	1	0
5853748 191101	2055	47.0	93950.00	42.91	0	1	0
5853848 191101	2055	47.1	93437.50	42.96	0	1	0
5853948 191101	2055	47.2	94625.00	42.96	0	1	0
5854048 191101	2055	47.3	92775.00	42.90	0	1	0
5854148 191101	2055	47.4	94587.50	42.92	0	1	0
5854248 191101	2055	47.5	94250.00	42.98	0	1	0
5854348 191101	2055	47.6	96225.00	42.95	0	1	0
5854458 191101	2055	47.7	92600.00	43.06	0	1	0
5854548 191101	2055	47.8	95362.50	42.95	0	1	0
5854658 191101	2055	47.9	96550.00	42.91	0	1	0
5854748 191101	2055	48.0	96050.00	43.07	0	1	0
5854848 191101	2055	48.1	95575.00	43.16	0	1	0
5854958 191101	2055	48.2	92175.00	43.26	0	1	0
5855048 191101	2055	48.3	95287.50	43.15	0	1	0
5855158 191101	2055	48.4	95712.50	43.26	0	1	0
5855248 191101	2055	48.5	95100.00	43.31	0	1	0
5855348 191101	2055	48.6	93612.50	43.35	0	1	0
5855457 191101	2055	48.7	93425.00	43.23	0	1	0
5855557 191101	2055	48.8	95012.50	43.27	0	1	0
5855657 191101	2055	48.9	94750.00	43.25	0	1	0
5855757 191101	2055	49.0	95225.00	43.17	0	1	0
5855857 191101	2055	49.1	94900.00	43.13	0	1	0
5855957 191101	2055	49.2	95187.50	43.10	0	1	0
5856057 191101	2055	49.3	97862.50	43.24	0	1	0
5856157 191101	2055	49.4	96475.00	43.36	0	1	0
5856257 191101	2055	49.5	94725.00	43.39	0	1	0
5856357 191101	2055	49.6	96187.50	43.37	0	1	0
5856467 191101	2055	49.7	92100.00	43.49	0	1	0
5856567 191101	2055	49.8	94375.00	43.43	0	1	0
5856667 191101	2055	49.9	94087.50	43.40	0	1	0
5856767 191101	2055	50.0	93875.00	43.37	0	1	0
5856867 191101	2055	50.1	95037.50	43.31	0	1	0
5856967 191101	2055	50.2	93475.00	43.32	0	1	0
5857067 191101	2055	50.3	96262.50	43.24	0	1	0
5857167 191101	2055	50.4	94600.00	43.17	0	1	0
5857267 191101	2055	50.5	94700.00	43.08	0	1	0
5857367 191101	2055	50.6	94125.00	43.08	0	1	0
5857477 191101	2055	50.7	94312.50	42.99	0	1	0
5857577 191101	2055	50.8	95537.50	43.09	0	1	0
5857677 191101	2055	50.9	95100.00	43.14	0	1	0
5857777 191101	2055	51.0	95475.00	43.19	0	1	0
5857877 191101	2055	51.1	94800.00	43.26	0	1	0
5857977 191101	2055	51.2	92437.50	43.25	0	1	0
5858076 191101	2055	51.3	94150.00	43.20	0	1	0
5858176 191101	2055	51.4	93450.00	43.11	0	1	0
5858276 191101	2055	51.5	95462.50	43.05	0	1	0
5858376 191101	2055	51.6	94312.50	43.09	0	1	0
5858476 191101	2055	51.7	93750.00	43.10	0	1	0
5858576 191101	2055	51.8	94875.00	43.07	0	1	0
5858676 191101	2055	51.9	96200.00	43.04	0	1	0
5858776 191101	2055	52.0	95662.50	43.09	0	1	0
5858876 191101	2055	52.1	95200.00	43.10	0	1	0
5858976 191101	2055	52.2	96625.00	43.12	0	1	0
5859076 191101	2055	52.3	97087.50	43.31	0	1	0
5859176 191101	2055	52.4	94875.00	43.44	0	1	0
5859276 191101	2055	52.5	92050.00	43.50	0	1	0
5859376 191101	2055	52.6	96400.00	43.35	0	1	0
5859486 191101	2055	52.7	95312.50	43.44	0	1	0
5859586 191101	2055	52.8	93062.50	43.51	0	1	0
5859686 191101	2055	52.9	94450.00	43.43	0	1	0
5859786 191101	2055	53.0	94650.00	43.35	0	1	0
5859885 191101	2055	53.1	95537.50	43.31	0	1	0
5859985 191101	2055	53.2	95712.50	43.32	0	1	0
5900085 191101	2055	53.3	95937.50	43.28	0	1	0
5900185 191101	2055	53.4	91262.50	43.23	0	1	0
5900285 191101	2055	53.5	94712.50	43.07	0	1	0
5900385 191101	2055	53.6	95887.50	43.19	0	1	0
5900495 191101	2055	53.7	95450.00	43.16	0	1	0
5900595 191101	2055	53.8	95062.50	43.17	0	1	0
5900695 191101	2055	53.9	93700.00	43.26	0	1	0
5900795 191101	2055	54.0	96350.00	43.23	0	1	0
5900895 191101	2055	54.1	93050.00	43.30	0	1	0
5900995 191101	2055	54.2	95800.00	43.19	0	1	0
5901095 191101	2055	54.3	93462.50	43.19	0	1	0
5901195 191101	2055	54.4	95462.50	43.08	0	1	0
5901295 191101	2055	54.5	94400.00	43.27	0	1	0
5901395 191101	2055	54.6	96550.00	43.26	0	1	0
5901505 191101	2055	54.7	94600.00	43.29	0	1	0
5901605 191101	2055	54.8	94637.50	43.25	0	1	0
5901705 191101	2055	54.9	96962.50	43.23	0	1	0
5901805 191101	2055	55.0	96637.50	43.38	0	1	0
5901905 191101	2055	55.1	94037.50	43.39	0	1	0
5902005 191101	2055	55.2	93287.50	43.43	0	1	0
5902104 191101	2055	55.3	93525.00	43.32	0	1	0
5902204 191101	2055	55.4	94712.50	43.32	0	1	0
5902304 191101	2055	55.5	92600.00	43.29	0	1	0
5902404 191101	2055	55.6	95762.50	43.21	0	1	0
5902504 191101	2055	55.7	93900.00	43.17	0	1	0
5902604 191101	2055	55.8	95612.50	43.14	0	1	0
5902704 191101	2055	55.9	96025.00	43.19	0	1	0
5902804 191101	2055	56.0	94437.50	43.14	0	1	0
5902904 191101	2055	56.1	94662.50	43.05	0	1	0
5903004 191101	2055	56.2	96975.00	43.07	0	1	0
5903104 191101	2055	56.3	93687.50	43.24	0	1	0
5903204 191101	2055	56.4	96800.00	43.25	0	1	0
5903304 191101	2055	56.5	92312.50	43.34	0	1	0
5903404 191101	2055	56.6	93487.50	43.33	0	1	0
5903514 191101	2055	56.7	95875.00	43.23	0	1	0
5903614 191101	2055	56.8	93462.50	43.31	0	1	0
5903714 191101	2055	56.9	96050.00	43.22	0	1	0
5903813 191101	2055	57.0	95312.50	43.22	0	1	0
5903914 191101	2055	57.1	93662.50	43.26	0	1	0
5904014 191101	2055	57.2	94462.50	43.21	0	1	0
5904114 191101	2055	57.3	95062.50	43.10	0	1	0
5904214 191101	2055	57.4	94075.00	43.16	0	1	0
5904313 191101	2055	57.5	93675.00	43.04	0	1	0
5904414 191101	2055	57.6	92587.50	43.10	0	1	0
5904523 191101	2055	57.7	95100.00	43.06	0	1	0
5904623 191101	2055	57.8	95675.00	43.03	0	1	0
5904724 191101	2055	57.9	95250.00	43.12	0	1	0
5904823 191101	2055	58.0	93262.50	43.09	0	1	0
5904923 191101	2055	58.1	94900.00	43.00	0	1	0
5905023 191101	2055	58.2	95550.00	43.05	0	1	0
5905123 191101	2055	58.3	95012.50	43.10	0	1	0
5905224 191101	2055	58.4	93525.00	43.10	0	1	0
5905323 191101	2055	58.5	95662.50	43.07	0	1	0
5905423 191101	2055	58.6	93325.00	43.16	0	1	0
5905533 191101	2055	58.7	96312.50	43.20	0	1	0
5905623 191101	2055	58.8	94112.50	43.25	0	1	0
5905733 191101	2055	58.9	95737.50	43.18	0	1	0
5905823 191101	2055	59.0	92625.00	43.20	0	1	0
5905923 191101	2055	59.1	94225.00	43.17	0	1	0
5906033 191101	2055	59.2	93712.50	43.14	0	1	0
5906123 191101	2055	59.3	93412.50	43.06	0	1	0
5906233 191101	2055	59.4	94812.50	42.99	0	1	0
5906323 191101	2055	59.5	93350.00	43.05	0	1	0
5906423 191101	2055	59.6	96525.00	42.94	0	1	0
5906533 191101	2055	59.7	93737.50	43.09	0	1	0
5906633 191101	2055	59.8	96975.00	42.97	0	1	0
5906733 191101	2055	59.9	94237.50	43.10	0	1	0
5906833 191101	2056	0.0	96437.50	43.03	0	1	0
5906933 191101	2056	0.1	94800.00	43.20	0	1	0
5907033 191101	2056	0.2	93287.50	43.23	0	1	0
5907133 191101	2056	0.3	96250.00	43.21	0	1	0
5907233 191101	2056	0.4	94700.00	43.34	0	1	0
5907333 191101	2056	0.5	95262.50	43.33	0	1	0
5907433 191101	2056	0.6	92312.50	43.42	0	1	0
5907543 191101	2056	0.7	94975.00	43.23	0	1	0
5907643 191101	2056	0.8	95750.00	43.29	0	1	0
5907743 191101	2056	0.9	94262.50	43.23	0	1	0
5907843 191101	2056	1.0	97087.50	43.23	0	1	0
5907943 191101	2056	1.1	94787.50	43.26	0	1	0
5908043 191101	2056	1.2	94800.00	43.26	0	1	0
5908143 191101	2056	1.3	95175.00	43.33	0	1	0
5908243 191101	2056	1.4	96987.50	43.28	0	1	0
5908343 191101	2056	1.5	94012.50	43.38	0	1	0
5908442 191101	2056	1.6	94450.00	43.33	0	1	0
5908552 191101	2056	1.7	94225.00	43.42	0	1	0
5908642 191101	2056	1.8	95625.00	43.39	0	1	0
5908752 191101	2056	1.9	94437.50	43.38	0	1	0
5908852 191101	2056	2.0	93162.50	43.39	0	1	0
5908952 191101	2056	2.1	96362.50	43.21	0	1	0
5909052 191101	2056	2.2	95062.50	43.29	0	1	0
5909152 191101	2056	2.3	97237.50	43.30	0	1	0
5909252 191101	2056	2.4	94325.00	43.39	0	1	0
5909352 191101	2056	2.5	94337.50	43.27	0	1	0
5909452 191101	2056	2.6	96712.50	43.29	0	1	0
5909552 191101	2056	2.7	93550.00	43.39	0	1	0
5909652 191101	2056	2.8	92950.00	43.36	0	1	0
5909752 191101	2056	2.9	93975.00	43.24	0	1	0
5909852 191101	2056	3.0	93362.50	43.22	0	1	0
5909952 191101	2056	3.1	95675.00	43.22	0	1	0
5910052 191101	2056	3.2	93900.00	43.19	0	1	0
5910152 191101	2056	3.3	93975.00	43.14	0	1	0
5910252 191101	2056	3.4	94712.50	42.99	0	1	0
5910352 191101	2056	3.5	94487.50	43.01	0	1	0
5910452 191101	2056	3.6	93450.00	43.02	0	1	0
5910562 191101	2056	3.7	95700.00	42.87	0	1	0
5910662 191101	2056	3.8	93700.00	42.97	0	1	0
5910761 191101	2056	3.9	95687.50	43.00	0	1	0
5910861 191101	2056	4.0	93525.00	43.08	0	1	0
5910961 191101	2056	4.1	93162.50	43.09	0	1	0
5911061 191101	2056	4.2	94562.50	42.97	0	1	0
5911161 191101	2056	4.3	93750.00	43.00	0	1	0
5911261 191101	2056	4.4	93200.00	42.99	0	1	0
5911361 191101	2056	4.5	95537.50	42.93	0	1	0
5911461 191101	2056	4.6	94887.50	42.97	0	1	0
5911571 191101	2056	4.7	92412.50	43.04	0	1	0
5911671 191101	2056	4.8	95175.00	42.89	0	1	0
5911771 191101	2056	4.9	94950.00	42.96	0	1	0
5911871 191101	2056	5.0	95525.00	42.92	0	1	0
5911971 191101	2056	5.1	94587.50	43.01	0	1	0
5912071 191101	2056	5.2	96475.00	43.08	0	1	0
5912171 191101	2056	5.3	95650.00	43.16	0	1	0
5912271 191101	2056	5.4	96200.00	43.25	0	1	0
5912371 191101	2056	5.5	95162.50	43.38	0	1	0
5912471 191101	2056	5.6	92487.50	43.37	0	1	0
5912581 191101	2056	5.7	95600.00	43.26	0	1	0
5912671 191101	2056	5.8	92887.50	43.40	0	1	0
5912780 191101	2056	5.9	92750.00	43.30	0	1	0
5912870 191101	2056	6.0	93475.00	43.20	0	1	0
5912970 191101	2056	6.1	92062.50	43.11	0	1	0
5913080 191101	2056	6.2	94100.00	42.99	0	1	0
5913170 191101	2056	6.3	96825.00	42.89	0	1	0
5913280 191101	2056	6.4	97212.50	42.94	0	1	0
5913370 191101	2056	6.5	95350.00	42.99	0	1	0
5913470 191101	2056	6.6	94562.50	42.99	0	1	0
5913580 191101	2056	6.7	96562.50	43.09	0	1	0
5913680 191101	2056	6.8	95800.00	43.13	0	1	0
5913780 191101	2056	6.9	94462.50	43.26	0	1	0
5913880 191101	2056	7.0	92712.50	43.34	0	1	0
5913980 191101	2056	7.1	94750.00	43.30	0	1	0
5914080 191101	2056	7.2	93375.00	43.43	0	1	0
5914180 191101	2056	7.3	94787.50	43.39	0	1	0
5914280 191101	2056	7.4	94850.00	43.30	0	1	0
5914380 191101	2056	7.5	94812.50	43.19	0	1	0
5914480 191101	2056	7.6	90887.50	43.17	0	1	0
5914590 191101	2056	7.7	95587.50	43.01	0	1	0
5914689 191101	2056	7.8	93187.50	42.96	0	1	0
5914789 191101	2056	7.9	94187.50	42.84	0	1	0
5914889 191101	2056	8.0	94075.00	42.83	0	1	0
5914989 191101	2056	8.1	94437.50	42.89	0	1	0
5915089 191101	2056	8.2	94825.00	42.88	0	1	0
5915189 191101	2056	8.3	95087.50	42.94	0	1	0
5915289 191101	2056	8.4	95575.00	42.96	0	1	0
5915389 191101	2056	8.5	93862.50	42.99	0	1	0
5915489 191101	2056	8.6	95862.50	42.95	0	1	0
5915599 191101	2056	8.7	96175.00	43.17	0	1	0
5915699 191101	2056	8.8	94650.00	43.20	0	1	0
5915799 191101	2056	8.9	92662.50	43.26	0	1	0
5915899 191101	2056	9.0	94437.50	43.19	0	1	0
5915999 191101	2056	9.1	93400.00	43.21	0	1	0
5916099 191101	2056	9.2	93137.50	43.16	0	1	0
5916199 191101	2056	9.3	97375.00	43.09	0	1	0
5916299 191101	2056	9.4	94662.50	43.19	0	1	0
5916399 191101	2056	9.5	92000.00	43.15	0	1	0
5916499 191101	2056	9.6	94175.00	43.07	0	1	0
5916599 191101	2056	9.7	94025.00	42.99	0	1	0
5916699 191101	2056	9.8	95050.00	42.89	0	1	0
5916809 191101	2056	9.9	92750.00	42.91	0	1	0
5916898 191101	2056	10.0	96425.00	42.92	0	1	0
5916998 191101	2056	10.1	95825.00	43.01	0	1	0
5917108 191101	2056	10.2	94000.00	43.11	0	1	0
5917198 191101	2056	10.3	94687.50	43.15	0	1	0
5917308 191101	2056	10.4	92950.00	43.03	0	1	0
5917398 191101	2056	10.5	93975.00	42.95	0	1	0
5917498 191101	2056	10.6	96550.00	43.04	0	1	0
5917608 191101	2056	10.7	94125.00	43.15	0	1	0
5917708 191101	2056	10.8	92800.00	43.16	0	1	0
5917808 191101	2056	10.9	92675.00	43.05	0	1	0
5917908 191101	2056	11.0	94075.00	43.05	0	1	0
5918008 191101	2056	11.1	92862.50	42.94	0	1	0
5918107 191101	2056	11.2	93087.50	42.81	0	1	0
5918207 191101	2056	11.3	94612.50	42.77	0	1	0
5918307 191101	2056	11.4	96237.50	42.77	0	1	0
5918407 191101	2056	11.5	94462.50	42.92	0	1	0
5918507 191101	2056	11.6	93587.50	42.94	0	1	0
5918607 191101	2056	11.7	93787.50	42.80	0	1	0
5918717 191101	2056	11.8	95300.00	42.79	0	1	0
5918817 191101	2056	11.9	96150.00	42.90	0	1	0
5918917 191101	2056	12.0	94487.50	43.06	0	1	0
5919017 191101	2056	12.1	95475.00	43.08	0	1	0
5919117 191101	2056	12.2	95475.00	43.19	0	1	0
5919217 191101	2056	12.3	92562.50	43.30	0	1	0
5919317 191101	2056	12.4	95625.00	43.21	0	1	0
5919417 191101	2056	12.5	93000.00	43.18	0	1	0
5919517 191101	2056	12.6	93125.00	43.12	0	1	0
5919617 191101	2056	12.7	93775.00	43.09	0	1	0
5919727 191101	2056	12.8	95887.50	43.09	0	1	0
5919826 191101	2056	12.9	94775.00	43.12	0	1	0
5919927 191101	2056	13.0	92225.00	43.06	0	1	0
5920027 191101	2056	13.1	93537.50	42.96	0	1	0
5920126 191101	2056	13.2	93637.50	42.87	0	1	0
5920226 191101	2056	13.3	94512.50	42.79	0	1	0
5920326 191101	2056	13.4	92975.00	42.87	0	1	0
5920426 191101	2056	13.5	95175.00	42.76	0	1	0
5920526 191101	2056	13.6	94625.00	42.85	0	1	0
5920626 191101	2056	13.7	94737.50	42.92	0	1	0
5920726 191101	2056	13.8	95525.00	42.96	0	1	0
5920836 191101	2056	13.9	94650.00	42.95	0	1	0
5920926 191101	2056	14.0	95475.00	42.94	0	1	0
5921026 191101	2056	14.1	93562.50	43.09	0	1	0
5921136 191101	2056	14.2	93475.00	43.09	0	1	0
5921226 191101	2056	14.3	95650.00	43.08	0	1	0
5921336 191101	2056	14.4	97337.50	43.13	0	1	0
5921426 191101	2056	14.5	94825.00	43.33	0	1	0
5921526 191101	2056	14.6	95025.00	43.31	0	1	0
5921636 191101	2056	14.7	96125.00	43.33	0	1	0
5921736 191101	2056	14.8	92537.50	43.39	0	1	0
5921836 191101	2056	14.9	95362.50	43.26	0	1	0
5921936 191101	2056	15.0	93400.00	43.29	0	1	0
5922036 191101	2056	15.1	97887.50	43.20	0	1	0
5922136 191101	2056	15.2	94825.00	43.39	0	1	0
5922235 191101	2056	15.3	92862.50	43.45	0	1	0
5922335 191101	2056	15.4	96362.50	43.33	0	1	0
5922435 191101	2056	15.5	96400.00	43.28	0	1	0
5922535 191101	2056	15.6	95825.00	43.36	0	1	0
5922635 191101	2056	15.7	94400.00	43.39	0	1	0
5922745 191101	2056	15.8	95212.50	43.31	0	1	0
5922845 191101	2056	15.9	94237.50	43.43	0	1	0
5922945 191101	2056	16.0	94312.50	43.38	0	1	0
5923045 191101	2056	16.1	92675.00	43.42	0	1	0
5923145 191101	2056	16.2	94337.50	43.19	0	1	0
5923245 191101	2056	16.3	94337.50	43.17	0	1	0
5923345 191101	2056	16.4	95950.00	43.23	0	1	0
5923445 191101	2056	16.5	94900.00	43.22	0	1	0
5923545 191101	2056	16.6	92062.50	43.15	0	1	0
5923645 191101	2056	16.7	94737.50	42.98	0	1	0
5923755 191101	2056	16.8	94850.00	42.99	0	1	0
5923855 191101	2056	16.9	93200.00	42.98	0	1	0
5923955 191101	2056	17.0	93950.00	42.93	0	1	0
5924055 191101	2056	17.1	94450.00	42.92	0	1	0
5924155 191101	2056	17.2	92712.50	42.99	0	1	0
5924255 191101	2056	17.3	93800.00	42.92	0	1	0
5924354 191101	2056	17.4	92750.00	42.90	0	1	0
5924454 191101	2056	17.5	93575.00	42.75	0	1	0
5924554 191101	2056	17.6	94925.00	42.69	0	1	0
5924654 191101	2056	17.7	94687.50	42.82	0	1	0
5924754 191101	2056	17.8	94500.00	42.82	0	1	0
5924854 191101	2056	17.9	95887.50	42.80	0	1	0
5924954 191101	2056	18.0	95287.50	42.93	0	1	0
5925054 191101	2056	18.1	91962.50	42.99	0	1	0
5925154 191101	2056	18.2	96537.50	42.87	0	1	0
5925254 191101	2056	18.3	94300.00	43.05	0	1	0
5925354 191101	2056	18.4	96787.50	43.07	0	1	0
5925454 191101	2056	18.5	93437.50	43.25	0	1	0
5925554 191101	2056	18.6	93262.50	43.24	0	1	0
5925654 191101	2056	18.7	96162.50	43.17	0	1	0
5925764 191101	2056	18.8	96087.50	43.24	0	1	0
5925864 191101	2056	18.9	92337.50	43.31	0	1	0
5925964 191101	2056	19.0	95237.50	43.15	0	1	0
5926064 191101	2056	19.1	93962.50	43.15	0	1	0
5926164 191101	2056	19.2	94750.00	43.24	0	1	0
5926264 191101	2056	19.3	92000.00	43.15	0	1	0
5926364 191101	2056	19.4	95362.50	43.05	0	1	0
5926464 191101	2056	19.5	94550.00	42.99	0	1	0
5926564 191101	2056	19.6	93550.00	43.04	0	1	0
5926664 191101	2056	19.7	94475.00	43.05	0	1	0
5926773 191101	2056	19.8	95700.00	42.97	0	1	0
5926873 191101	2056	19.9	92862.50	42.96	0	1	0
5926973 191101	2056	20.0	94512.50	42.98	0	1	0
5927073 191101	2056	20.1	93800.00	42.95	0	1	0
5927173 191101	2056	20.2	96587.50	42.94	0	1	0
5927273 191101	2056	20.3	94775.00	43.02	0	1	0
5927373 191101	2056	20.4	93575.00	43.15	0	1	0
5927473 191101	2056	20.5	94375.00	43.07	0	1	0
5927573 191101	2056	20.6	93337.50	43.06	0	1	0
5927673 191101	2056	20.7	94637.50	43.05	0	1	0
5927773 191101	2056	20.8	96062.50	43.06	0	1	0
5927883 191101	2056	20.9	95337.50	43.07	0	1	0
5927973 191101	2056	21.0	93837.50	43.19	0	1	0
5928073 191101	2056	21.1	95112.50	43.15	0	1	0
5928183 191101	2056	21.2	96612.50	43.21	0	1	0
5928273 191101	2056	21.3	93887.50	43.21	0	1	0
5928383 191101	2056	21.4	92400.00	43.17	0	1	0
5928473 191101	2056	21.5	92437.50	43.12	0	1	0
5928573 191101	2056	21.6	93400.00	43.03	0	1	0
5928683 191101	2056	21.7	95500.00	43.04	0	1	0
5928783 191101	2056	21.8	94337.50	43.08	0	1	0
5928883 191101	2056	21.9	94362.50	43.00	0	1	0
5928983 191101	2056	22.0	95837.50	42.95	0	1	0
5929083 191101	2056	22.1	94100.00	43.04	0	1	0
5929182 191101	2056	22.2	93750.00	43.00	0	1	0
5929282 191101	2056	22.3	95525.00	42.87	0	1	0
5929382 191101	2056	22.4	94362.50	42.94	0	1	0
5929482 191101	2056	22.5	92537.50	43.03	0	1	0
5929582 191101	2056	22.6	98787.50	43.04	0	1	0
5929682 191101	2056	22.7	95162.50	43.28	0	1	0
5929792 191101	2056	22.8	94400.00	43.26	0	1	0
5929892 191101	2056	22.9	95100.00	43.27	0	1	0
5929992 191101	2056	23.0	94925.00	43.30	0	1	0
5930092 191101	2056	23.1	95275.00	43.26	0	1	0
5930192 191101	2056	23.2	94925.00	43.31	0	1	0
5930292 191101	2056	23.3	96437.50	43.37	0	1	0
5930392 191101	2056	23.4	96950.00	43.41	0	1	0
5930492 191101	2056	23.5	94637.50	43.52	0	1	0
5930592 191101	2056	23.6	95037.50	43.62	0	1	0
5930692 191101	2056	23.7	96675.00	43.45	0	1	0
5930802 191101	2056	23.8	95637.50	43.52	0	1	0
5930902 191101	2056	23.9	96087.50	43.57	0	1	0
5931002 191101	2056	24.0	94837.50	43.62	0	1	0
5931102 191101	2056	24.1	94237.50	43.61	0	1	0
5931201 191101	2056	24.2	96100.00	43.57	0	1	0
5931301 191101	2056	24.3	95212.50	43.62	0	1	0
5931401 191101	2056	24.4	94187.50	43.56	0	1	0
5931501 191101	2056	24.5	92837.50	43.44	0	1	0
5931601 191101	2056	24.6	94450.00	43.36	0	1	0
5931701 191101	2056	24.7	92500.00	43.33	0	1	0
5931801 191101	2056	24.8	96325.00	43.14	0	1	0
5931911 191101	2056	24.9	95350.00	43.17	0	1	0
5932001 191101	2056	25.0	95362.50	43.14	0	1	0
5932101 191101	2056	25.1	95737.50	43.17	0	1	0
5932211 191101	2056	25.2	93187.50	43.23	0	1	0
5932301 191101	2056	25.3	94512.50	43.10	0	1	0
5932411 191101	2056	25.4	93525.00	43.07	0	1	0
5932501 191101	2056	25.5	96062.50	43.04	0	1	0
5932601 191101	2056	25.6	94562.50	43.19	0	1	0
5932711 191101	2056	25.7	95150.00	43.19	0	1	0
5932811 191101	2056	25.8	94737.50	43.31	0	1	0
5932911 191101	2056	25.9	93575.00	43.24	0	1	0
5933011 191101	2056	26.0	95762.50	43.16	0	1	0
5933111 191101	2056	26.1	94337.50	43.18	0	1	0
5933211 191101	2056	26.2	97137.50	43.11	0	1	0
5933310 191101	2056	26.3	94800.00	43.29	0	1	0
5933410 191101	2056	26.4	93712.50	43.30	0	1	0
5933510 191101	2056	26.5	94275.00	43.31	0	1	0
5933610 191101	2056	26.6	93225.00	43.23	0	1	0
5933710 191101	2056	26.7	93950.00	43.17	0	1	0
5933820 191101	2056	26.8	95100.00	43.12	0	1	0
5933920 191101	2056	26.9	96037.50	43.13	0	1	0
5934020 191101	2056	27.0	93037.50	43.25	0	1	0
5934120 191101	2056	27.1	93400.00	43.12	0	1	0
5934220 191101	2056	27.2	94950.00	43.08	0	1	0
5934320 191101	2056	27.3	95875.00	42.98	0	1	0
5934420 191101	2056	27.4	96312.50	43.03	0	1	0
5934520 191101	2056	27.5	93625.00	43.15	0	1	0
5934620 191101	2056	27.6	95762.50	43.12	0	1	0
5934720 191101	2056	27.7	94712.50	43.23	0	1	0
5934830 191101	2056	27.8	94487.50	43.27	0	1	0
5934930 191101	2056	27.9	94062.50	43.24	0	1	0
5935030 191101	2056	28.0	93662.50	43.15	0	1	0
5935129 191101	2056	28.1	91187.50	43.18	0	1	0
5935229 191101	2056	28.2	95075.00	43.08	0	1	0
5935329 191101	2056	28.3	93750.00	43.08	0	1	0
5935429 191101	2056	28.4	94800.00	42.99	0	1	0
5935529 191101	2056	28.5	93262.50	42.92	0	1	0
5935629 191101	2056	28.6	97012.50	42.90	0	1	0
5935729 191101	2056	28.7	94675.00	42.96	0	1	0
5935829 191101	2056	28.8	92337.50	42.96	0	1	0
5935939 191101	2056	28.9	93962.50	42.86	0	1	0
5936029 191101	2056	29.0	94625.00	42.86	0	1	0
5936129 191101	2056	29.1	94037.50	42.90	0	1	0
5936239 191101	2056	29.2	97025.00	43.03	0	1	0
5936329 191101	2056	29.3	96175.00	43.12	0	1	0
5936439 191101	2056	29.4	92975.00	43.23	0	1	0
5936529 191101	2056	29.5	96537.50	43.14	0	1	0
5936629 191101	2056	29.6	91625.00	43.29	0	1	0
5936739 191101	2056	29.7	94000.00	43.05	0	1	0
5936839 191101	2056	29.8	93750.00	43.02	0	1	0
5936939 191101	2056	29.9	95237.50	43.08	0	1	0
5937039 191101	2056	30.0	94362.50	43.14	0	1	0
5937139 191101	2056	30.1	94375.00	43.13	0	1	0
5937239 191101	2056	30.2	94225.00	43.14	0	1	0
5937339 191101	2056	30.3	94100.00	43.02	0	1	0
5937439 191101	2056	30.4	96625.00	42.92	0	1	0
5937538 191101	2056	30.5	95025.00	43.09	0	1	0
5937638 191101	2056	30.6	93950.00	43.02	0	1	0
5937738 191101	2056	30.7	91350.00	43.12	0	1	0
5937848 191101	2056	30.8	94275.00	43.01	0	1	0
5937948 191101	2056	30.9	94862.50	43.03	0	1	0
5938048 191101	2056	31.0	93250.00	43.01	0	1	0
5938148 191101	2056	31.1	92675.00	42.96	0	1	0
5938248 191101	2056	31.2	94325.00	42.89	0	1	0
5938348 191101	2056	31.3	92687.50	42.89	0	1	0
5938448 191101	2056	31.4	97500.00	42.83	0	1	0
5938548 191101	2056	31.5	95825.00	42.87	0	1	0
5938648 191101	2056	31.6	94162.50	42.90	0	1	0
5938748 191101	2056	31.7	97112.50	42.91	0	1	0
5938848 191101	2056	31.8	94250.00	43.17	0	1	0
5938958 191101	2056	31.9	93037.50	43.17	0	1	0
5939048 191101	2056	32.0	95562.50	43.09	0	1	0
5939148 191101	2056	32.1	94825.00	43.19	0	1	0
5939258 191101	2056	32.2	94500.00	43.29	0	1	0
5939348 191101	2056	32.3	94312.50	43.30	0	1	0
5939458 191101	2056	32.4	96850.00	43.37	0	1	0
5939558 191101	2056	32.5	96437.50	43.34	0	1	0
5939648 191101	2056	32.6	94462.50	43.37	0	1	0
5939758 191101	2056	32.7	94437.50	43.38	0	1	0
5939858 191101	2056	32.8	95837.50	43.26	0	1	0
5939958 191101	2056	32.9	94725.00	43.33	0	1	0
5940058 191101	2056	33.0	95087.50	43.41	0	1	0
5940158 191101	2056	33.1	95375.00	43.39	0	1	0
5940258 191101	2056	33.2	92662.50	43.41	0	1	0
5940357 191101	2056	33.3	93762.50	43.33	0	1	0
5940457 191101	2056	33.4	93887.50	43.30	0	1	0
5940557 191101	2056	33.5	95375.00	43.17	0	1	0
5940657 191101	2056	33.6	95725.00	43.12	0	1	0
5940757 191101	2056	33.7	94237.50	43.18	0	1	0
5940867 191101	2056	33.8	94850.00	43.17	0	1	0
5940968 191101	2056	33.9	95775.00	43.13	0	1	0
5941068 191101	2056	34.0	93037.50	43.17	0	1	0
5941168 191101	2056	34.1	94750.00	43.08	0	1	0
5941268 191101	2056	34.2	96200.00	43.05	0	1	0
5941367 191101	2056	34.3	94575.00	43.21	0	1	0
5941467 191101	2056	34.4	94937.50	43.25	0	1	0
5941567 191101	2056	34.5	94925.00	43.30	0	1	0
5941667 191101	2056	34.6	92262.50	43.28	0	1	0
5941767 191101	2056	34.7	95287.50	43.12	0	1	0
5941877 191101	2056	34.8	95387.50	43.17	0	1	0
5941977 191101	2056	34.9	94187.50	43.19	0	1	0
5942077 191101	2056	35.0	94312.50	43.12	0	1	0
5942177 191101	2056	35.1	93800.00	43.18	0	1	0
5942277 191101	2056	35.2	93800.00	43.13	0	1	0
5942377 191101	2056	35.3	93325.00	43.03	0	1	0
5942477 191101	2056	35.4	92425.00	42.97	0	1	0
5942577 191101	2056	35.5	96587.50	42.86	0	1	0
5942677 191101	2056	35.6	95187.50	42.93	0	1	0
5942777 191101	2056	35.7	95075.00	43.06	0	1	0
5942877 191101	2056	35.8	92962.50	43.05	0	1	0
5942987 191101	2056	35.9	95962.50	42.94	0	1	0
5943077 191101	2056	36.0	93962.50	43.02	0	1	0
5943177 191101	2056	36.1	94737.50	43.01	0	1	0
5943286 191101	2056	36.2	94012.50	43.05	0	1	0
5943376 191101	2056	36.3	92550.00	43.06	0	1	0
5943486 191101	2056	36.4	95887.50	43.03	0	1	0
5943576 191101	2056	36.5	95712.50	43.18	0	1	0
5943676 191101	2056	36.6	96300.00	43.14	0	1	0
5943786 191101	2056	36.7	93100.00	43.19	0	1	0
5943886 191101	2056	36.8	94700.00	43.10	0	1	0
5943986 191101	2056	36.9	95762.50	43.18	0	1	0
5944086 191101	2056	37.0	97675.00	43.17	0	1	0
5944186 191101	2056	37.1	92837.50	43.34	0	1	0
5944286 191101	2056	37.2	95925.00	43.25	0	1	0
5944386 191101	2056	37.3	93612.50	43.34	0	1	0
5944486 191101	2056	37.4	95537.50	43.39	0	1	0
5944586 191101	2056	37.5	96450.00	43.37	0	1	0
5944686 191101	2056	37.6	95362.50	43.41	0	1	0
5944786 191101	2056	37.7	96087.50	43.36	0	1	0
5944896 191101	2056	37.8	95875.00	43.50	0	1	0
5944996 191101	2056	37.9	94375.00	43.55	0	1	0
5945096 191101	2056	38.0	93212.50	43.49	0	1	0
5945196 191101	2056	38.1	94550.00	43.29	0	1	0
5945296 191101	2056	38.2	92475.00	43.36	0	1	0
5945396 191101	2056	38.3	92962.50	43.21	0	1	0
5945495 191101	2056	38.4	94437.50	43.18	0	1	0
5945595 191101	2056	38.5	91900.00	43.13	0	1	0
5945695 191101	2056	38.6	95800.00	42.93	0	1	0
5945795 191101	2056	38.7	93612.50	42.95	0	1	0
5945905 191101	2056	38.8	92275.00	42.83	0	1	0
5946005 191101	2056	38.9	94075.00	42.67	0	1	0
5946105 191101	2056	39.0	95687.50	42.66	0	1	0
5946205 191101	2056	39.1	94237.50	42.77	0	1	0
5946305 191101	2056	39.2	95325.00	42.76	0	1	0
5946405 191101	2056	39.3	93437.50	42.88	0	1	0
5946505 191101	2056	39.4	96125.00	42.91	0	1	0
5946605 191101	2056	39.5	95325.00	42.98	0	1	0
5946705 191101	2056	39.6	94200.00	43.14	0	1	0
5946805 191101	2056	39.7	95737.50	43.06	0	1	0
5946905 191101	2056	39.8	95125.00	43.16	0	1	0
5947005 191101	2056	39.9	94512.50	43.29	0	1	0
5947105 191101	2056	40.0	95650.00	43.31	0	1	0
5947205 191101	2056	40.1	92737.50	43.31	0	1	0
5947305 191101	2056	40.2	94587.50	43.24	0	1	0
5947405 191101	2056	40.3	92875.00	43.20	0	1	0
5947504 191101	2056	40.4	93412.50	43.18	0	1	0
5947605 191101	2056	40.5	94987.50	43.06	0	1	0
5947704 191101	2056	40.6	94512.50	43.04	0	1	0
5947804 191101	2056	40.7	94137.50	43.06	0	1	0
5947914 191101	2056	40.8	93600.00	42.98	0	1	0
5948014 191101	2056	40.9	94275.00	42.92	0	1	0
5948114 191101	2056	41.0	95287.50	42.90	0	1	0
5948214 191101	2056	41.1	93375.00	42.89	0	1	0
5948314 191101	2056	41.2	97287.50	42.92	0	1	0
5948414 191101	2056	41.3	94825.00	43.04	0	1	0
5948514 191101	2056	41.4	97337.50	43.13	0	1	0
5948614 191101	2056	41.5	94200.00	43.30	0	1	0
5948714 191101	2056	41.6	94487.50	43.27	0	1	0
5948814 191101	2056	41.7	96412.50	43.27	0	1	0
5948924 191101	2056	41.8	95162.50	43.37	0	1	0
5949024 191101	2056	41.9	94237.50	43.44	0	1	0
5949124 191101	2056	42.0	94937.50	43.44	0	1	0
5949224 191101	2056	42.1	94662.50	43.42	0	1	0
5949324 191101	2056	42.2	96100.00	43.48	0	1	0
5949423 191101	2056	42.3	94812.50	43.43	0	1	0
5949523 191101	2056	42.4	95237.50	43.43	0	1	0
5949623 191101	2056	42.5	93800.00	43.33	0	1	0
5949723 191101	2056	42.6	96012.50	43.31	0	1	0
5949823 191101	2056	42.7	96812.50	43.38	0	1	0
5949933 191101	2056	42.8	94587.50	43.40	0	1	0
5950033 191101	2056	42.9	94850.00	43.37	0	1	0
5950133 191101	2056	43.0	94175.00	43.40	0	1	0
5950233 191101	2056	43.1	94437.50	43.37	0	1	0
5950333 191101	2056	43.2	95362.50	43.36	0	1	0
5950433 191101	2056	43.3	96837.50	43.32	0	1	0
5950533 191101	2056	43.4	95275.00	43.42	0	1	0
5950633 191101	2056	43.5	96025.00	43.42	0	1	0
5950733 191101	2056	43.6	95950.00	43.52	0	1	0
5950833 191101	2056	43.7	91237.50	43.51	0	1	0
5950933 191101	2056	43.8	91875.00	43.26	0	1	0
5951033 191101	2056	43.9	92337.50	43.14	0	1	0
5951133 191101	2056	44.0	93237.50	43.03	0	1	0
5951233 191101	2056	44.1	93987.50	42.99	0	1	0
5951333 191101	2056	44.2	92975.00	42.97	0	1	0
5951433 191101	2056	44.3	93612.50	42.86	0	1	0
5951532 191101	2056	44.4	95637.50	42.71	0	1	0
5951632 191101	2056	44.5	95925.00	42.73	0	1	0
5951732 191101	2056	44.6	95387.50	42.72	0	1	0
5951832 191101	2056	44.7	94375.00	42.70	0	1	0
5951942 191101	2056	44.8	94487.50	42.84	0	1	0
5952042 191101	2056	44.9	95337.50	42.96	0	1	0
5952142 191101	2056	45.0	94587.50	43.09	0	1	0
5952242 191101	2056	45.1	94525.00	43.15	0	1	0
5952342 191101	2056	45.2	94637.50	43.18	0	1	0
5952442 191101	2056	45.3	95037.50	43.25	0	1	0
5952542 191101	2056	45.4	95937.50	43.32	0	1	0
5952642 191101	2056	45.5	95137.50	43.33	0	1	0
5952742 191101	2056	45.6	93287.50	43.30	0	1	0
5952842 191101	2056	45.7	96150.00	43.20	0	1	0
5952952 191101	2056	45.8	95075.00	43.28	0	1	0
5953052 191101	2056	45.9	95837.50	43.31	0	1	0
5953152 191101	2056	46.0	96125.00	43.33	0	1	0
5953252 191101	2056	46.1	94662.50	43.40	0	1	0
5953351 191101	2056	46.2	95275.00	43.40	0	1	0
5953451 191101	2056	46.3	96925.00	43.43	0	1	0
5953551 191101	2056	46.4	97450.00	43.52	0	1	0
5953651 191101	2056	46.5	96037.50	43.59	0	1	0
5953751 191101	2056	46.6	95025.00	43.63	0	1	0
5953851 191101	2056	46.7	95987.50	43.71	0	1	0
5953951 191101	2056	46.8	95887.50	43.70	0	1	0
5954061 191101	2056	46.9	92800.00	43.73	0	1	0
5954151 191101	2056	47.0	96212.50	43.60	0	1	0
5954251 191101	2056	47.1	95462.50	43.60	0	1	0
5954361 191101	2056	47.2	94725.00	43.64	0	1	0
5954451 191101	2056	47.3	95162.50	43.61	0	1	0
5954561 191101	2056	47.4	95512.50	43.53	0	1	0
5954651 191101	2056	47.5	95550.00	43.45	0	1	0
5954751 191101	2056	47.6	94500.00	43.42	0	1	0
5954861 191101	2056	47.7	95900.00	43.40	0	1	0
5954961 191101	2056	47.8	94225.00	43.40	0	1	0
5955061 191101	2056	47.9	95625.00	43.32	0	1	0
5955161 191101	2056	48.0	95175.00	43.45	0	1	0
5955261 191101	2056	48.1	95712.50	43.40	0	1	0
5955361 191101	2056	48.2	93550.00	43.41	0	1	0
5955461 191101	2056	48.3	92862.50	43.36	0	1	0
5955561 191101	2056	48.4	93850.00	43.26	0	1	0
5955661 191101	2056	48.5	92925.00	43.18	0	1	0
5955761 191101	2056	48.6	95275.00	43.06	0	1	0
5955861 191101	2056	48.7	93850.00	43.10	0	1	0
5955970 191101	2056	48.8	96200.00	43.01	0	1	0
5956070 191101	2056	48.9	97000.00	43.10	0	1	0
5956170 191101	2056	49.0	95562.50	43.16	0	1	0
5956270 191101	2056	49.1	93937.50	43.18	0	1	0
5956370 191101	2056	49.2	93025.00	43.10	0	1	0
5956470 191101	2056	49.3	94487.50	43.07	0	1	0
5956570 191101	2056	49.4	96312.50	43.15	0	1	0
5956670 191101	2056	49.5	94087.50	43.26	0	1	0
5956770 191101	2056	49.6	95062.50	43.31	0	1	0
5956870 191101	2056	49.7	93650.00	43.30	0	1	0
5956980 191101	2056	49.8	95137.50	43.29	0	1	0
5957080 191101	2056	49.9	96525.00	43.24	0	1	0
5957180 191101	2056	50.0	95200.00	43.22	0	1	0
5957280 191101	2056	50.1	92925.00	43.20	0	1	0
5957380 191101	2056	50.2	93850.00	43.16	0	1	0
5957480 191101	2056	50.3	94837.50	43.20	0	1	0
5957580 191101	2056	50.4	96500.00	43.21	0	1	0
5957680 191101	2056	50.5	94787.50	43.22	0	1	0
5957780 191101	2056	50.6	94537.50	43.25	0	1	0
5957880 191101	2056	50.7	94050.00	43.23	0	1	0
5957980 191101	2056	50.8	95837.50	43.25	0	1	0
5958080 191101	2056	50.9	94362.50	43.28	0	1	0
5958179 191101	2056	51.0	93912.50	43.18	0	1	0
5958279 191101	2056	51.1	96450.00	43.12	0	1	0
5958379 191101	2056	51.2	93775.00	43.28	0	1	0
5958479 191101	2056	51.3	93862.50	43.28	0	1	0
5958589 191101	2056	51.4	95425.00	43.23	0	1	0
5958679 191101	2056	51.5	95125.00	43.19	0	1	0
5958779 191101	2056	51.6	95525.00	43.20	0	1	0
5958889 191101	2056	51.7	94487.50	43.24	0	1	0
5958989 191101	2056	51.8	93937.50	43.26	0	1	0
5959089 191101	2056	51.9	95187.50	43.18	0	1	0
5959189 191101	2056	52.0	94875.00	43.22	0	1	0
5959289 191101	2056	52.1	94350.00	43.26	0	1	0
5959389 191101	2056	52.2	93137.50	43.16	0	1	0
5959489 191101	2056	52.3	94825.00	43.14	0	1	0
5959589 191101	2056	52.4	93012.50	43.18	0	1	0
5959689 191101	2056	52.5	97412.50	43.07	0	1	0
5959789 191101	2056	52.6	95575.00	43.17	0	1	0
5959889 191101	2056	52.7	93112.50	43.18	0	1	0
5959999 191101	2056	52.8	95250.00	43.11	0	1	0