11/01/2019 21:00 INSTAAR Fast Ozone (SN: 001)
0000099 191101	2056	52.9	94162.50	43.17	0	1	0
0000199 191101	2056	53.0	94075.00	43.13	0	1	0
0000298 191101	2056	53.1	94112.50	43.09	0	1	0
0000399 191101	2056	53.2	97500.00	43.08	0	1	0
0000498 191101	2056	53.3	93787.50	43.28	0	1	0
0000598 191101	2056	53.4	96287.50	43.23	0	1	0
0000698 191101	2056	53.5	93050.00	43.38	0	1	0
0000798 191101	2056	53.6	92287.50	43.18	0	1	0
0000898 191101	2056	53.7	96237.50	43.03	0	1	0
0001008 191101	2056	53.8	94450.00	43.17	0	1	0
0001108 191101	2056	53.9	94762.50	43.14	0	1	0
0001208 191101	2056	54.0	96000.00	43.16	0	1	0
0001308 191101	2056	54.1	94875.00	43.25	0	1	0
0001408 191101	2056	54.2	95937.50	43.29	0	1	0
0001508 191101	2056	54.3	94212.50	43.22	0	1	0
0001608 191101	2056	54.4	95987.50	43.23	0	1	0
0001708 191101	2056	54.5	96425.00	43.22	0	1	0
0001808 191101	2056	54.6	94387.50	43.37	0	1	0
0001908 191101	2056	54.7	94962.50	43.47	0	1	0
0002008 191101	2056	54.8	94400.00	43.41	0	1	0
0002108 191101	2056	54.9	95562.50	43.41	0	1	0
0002208 191101	2056	55.0	95187.50	43.44	0	1	0
0002308 191101	2056	55.1	94975.00	43.41	0	1	0
0002407 191101	2056	55.2	94100.00	43.41	0	1	0
0002507 191101	2056	55.3	95962.50	43.33	0	1	0
0002608 191101	2056	55.4	95000.00	43.41	0	1	0
0002707 191101	2056	55.5	92300.00	43.36	0	1	0
0002807 191101	2056	55.6	94712.50	43.18	0	1	0
0002907 191101	2056	55.7	95737.50	43.19	0	1	0
0003017 191101	2056	55.8	90337.50	43.23	0	1	0
0003117 191101	2056	55.9	86487.50	43.04	0	1	0
0003217 191101	2056	56.0	76787.50	42.64	0	1	0
0003317 191101	2056	56.1	66900.00	41.81	0	1	0
0003417 191101	2056	56.2	56100.00	40.54	0	1	0
0003517 191101	2056	56.3	42700.00	38.83	0	1	0
0003617 191101	2056	56.4	34112.50	36.44	0	1	0
0003717 191101	2056	56.5	27825.00	33.70	0	1	0
0003817 191101	2056	56.6	21212.50	30.80	0	1	0
0003917 191101	2056	56.7	16625.00	27.49	0	1	0
0004027 191101	2056	56.8	12875.00	23.93	0	1	0
0004127 191101	2056	56.9	10450.00	20.44	0	1	0
0004227 191101	2056	57.0	7912.50	17.02	0	1	0
0004327 191101	2056	57.1	6250.00	13.92	0	1	0
0004427 191101	2056	57.2	5187.50	11.19	0	1	0
0004528 191101	2056	57.3	4437.50	8.90	0	1	0
0004628 191101	2056	57.4	3400.00	7.18	0	1	0
0004728 191101	2056	57.5	2925.00	5.80	0	1	0
0004828 191101	2056	57.6	3112.50	4.68	0	1	0
0004928 191101	2056	57.7	2075.00	3.86	0	1	0
0005028 191101	2056	57.8	2037.50	3.21	0	1	0
0005128 191101	2056	57.9	1675.00	2.72	0	1	0
0005228 191101	2056	58.0	1437.50	2.33	0	1	0
0005328 191101	2056	58.1	1350.00	2.03	0	1	0
0005428 191101	2056	58.2	1575.00	1.81	0	1	0
0005527 191101	2056	58.3	1312.50	1.65	0	1	0
0005628 191101	2056	58.4	1112.50	1.51	0	1	0
0005727 191101	2056	58.5	1225.00	1.41	0	1	0
0005827 191101	2056	58.6	1050.00	1.33	0	1	0
0005927 191101	2056	58.7	1025.00	1.24	0	1	0
0006038 191101	2056	58.8	862.50	1.19	0	1	0
0006137 191101	2056	58.9	1112.50	1.14	0	1	0
0006238 191101	2056	59.0	800.00	1.11	0	1	0
0006338 191101	2056	59.1	762.50	1.08	0	1	0
0006437 191101	2056	59.2	1050.00	1.06	0	1	0
0006538 191101	2056	59.3	962.50	1.03	0	1	0
0006638 191101	2056	59.4	900.00	1.02	0	1	0
0006738 191101	2056	59.5	900.00	1.01	0	1	0
0006838 191101	2056	59.6	650.00	0.99	0	1	0
0006938 191101	2056	59.7	775.00	0.98	0	1	0
0007048 191101	2056	59.8	675.00	0.96	0	1	0
0007148 191101	2056	59.9	700.00	0.96	0	1	0
0007248 191101	2057	0.0	500.00	0.94	0	1	0
0007348 191101	2057	0.1	475.00	0.92	0	1	0
0007448 191101	2057	0.2	750.00	0.91	0	1	0
0007548 191101	2057	0.3	712.50	0.90	0	1	0
0007648 191101	2057	0.4	862.50	0.89	0	1	0
0007748 191101	2057	0.5	950.00	0.88	0	1	0
0007847 191101	2057	0.6	1862.50	0.89	0	1	0
0007947 191101	2057	0.7	5187.50	0.94	0	1	0
0008056 191101	2057	0.8	11450.00	1.14	0	1	0
0008156 191101	2057	0.9	21375.00	1.63	0	1	0
0008246 191101	2057	1.0	32450.00	2.56	0	1	0
0008346 191101	2057	1.1	44262.50	3.99	0	1	0
0008456 191101	2057	1.2	54475.00	5.96	0	1	0
0008546 191101	2057	1.3	64175.00	8.38	0	1	0
0008655 191101	2057	1.4	70125.00	11.24	0	1	0
0008755 191101	2057	1.5	77200.00	14.35	0	1	0
0008855 191101	2057	1.6	81337.50	17.79	0	1	0
0008955 191101	2057	1.7	83325.00	21.36	0	1	0
0009055 191101	2057	1.8	84162.50	24.88	0	1	0
0009155 191101	2057	1.9	86675.00	28.15	0	1	0
0009255 191101	2057	2.0	88512.50	31.09	0	1	0
0009355 191101	2057	2.1	90600.00	33.61	0	1	0
0009455 191101	2057	2.2	89875.00	35.70	0	1	0
0009555 191101	2057	2.3	88425.00	37.29	0	1	0
0009655 191101	2057	2.4	91312.50	38.38	0	1	0
0009755 191101	2057	2.5	93700.00	39.33	0	1	0
0009854 191101	2057	2.6	95187.50	40.08	0	1	0
0009954 191101	2057	2.7	93062.50	40.70	0	1	0
0010054 191101	2057	2.8	92212.50	41.14	0	1	0
0010164 191101	2057	2.9	93100.00	41.50	0	1	0
0010264 191101	2057	3.0	94687.50	41.79	0	1	0
0010364 191101	2057	3.1	93150.00	42.07	0	1	0
0010464 191101	2057	3.2	93300.00	42.18	0	1	0
0010564 191101	2057	3.3	94750.00	42.34	0	1	0
0010664 191101	2057	3.4	95187.50	42.62	0	1	0
0010764 191101	2057	3.5	94837.50	42.80	0	1	0
0010864 191101	2057	3.6	95337.50	42.85	0	1	0
0010964 191101	2057	3.7	95950.00	42.85	0	1	0
0011064 191101	2057	3.8	94750.00	42.98	0	1	0
0011174 191101	2057	3.9	93862.50	43.10	0	1	0
0011274 191101	2057	4.0	94662.50	43.13	0	1	0
0011374 191101	2057	4.1	94950.00	43.13	0	1	0
0011474 191101	2057	4.2	94350.00	43.21	0	1	0
0011574 191101	2057	4.3	93450.00	43.26	0	1	0
0011674 191101	2057	4.4	94787.50	43.20	0	1	0
0011773 191101	2057	4.5	96187.50	43.18	0	1	0
0011873 191101	2057	4.6	94050.00	43.24	0	1	0
0011973 191101	2057	4.7	96350.00	43.19	0	1	0
0012073 191101	2057	4.8	94487.50	43.20	0	1	0
0012183 191101	2057	4.9	95112.50	43.19	0	1	0
0012283 191101	2057	5.0	95112.50	43.25	0	1	0
0012383 191101	2057	5.1	95737.50	43.27	0	1	0
0012483 191101	2057	5.2	93812.50	43.30	0	1	0
0012583 191101	2057	5.3	96587.50	43.28	0	1	0
0012683 191101	2057	5.4	95287.50	43.42	0	1	0
0012783 191101	2057	5.5	92425.00	43.44	0	1	0
0012883 191101	2057	5.6	96350.00	43.27	0	1	0
0012983 191101	2057	5.7	94487.50	43.38	0	1	0
0013083 191101	2057	5.8	94337.50	43.29	0	1	0
0013183 191101	2057	5.9	94375.00	43.29	0	1	0
0013283 191101	2057	6.0	94925.00	43.25	0	1	0
0013383 191101	2057	6.1	95287.50	43.24	0	1	0
0013483 191101	2057	6.2	94562.50	43.22	0	1	0
0013582 191101	2057	6.3	95425.00	43.26	0	1	0
0013682 191101	2057	6.4	97250.00	43.21	0	1	0
0013782 191101	2057	6.5	94650.00	43.29	0	1	0
0013882 191101	2057	6.6	96175.00	43.39	0	1	0
0013982 191101	2057	6.7	93225.00	43.39	0	1	0
0014082 191101	2057	6.8	93725.00	43.33	0	1	0
0014192 191101	2057	6.9	93675.00	43.30	0	1	0
0014292 191101	2057	7.0	93675.00	43.27	0	1	0
0014392 191101	2057	7.1	96837.50	43.21	0	1	0
0014492 191101	2057	7.2	93850.00	43.28	0	1	0
0014592 191101	2057	7.3	96487.50	43.25	0	1	0
0014692 191101	2057	7.4	95887.50	43.30	0	1	0
0014792 191101	2057	7.5	93500.00	43.24	0	1	0
0014892 191101	2057	7.6	95662.50	43.19	0	1	0
0014992 191101	2057	7.7	94650.00	43.16	0	1	0
0015092 191101	2057	7.8	92562.50	43.23	0	1	0
0015202 191101	2057	7.9	93612.50	43.18	0	1	0
0015302 191101	2057	8.0	94625.00	43.17	0	1	0
0015402 191101	2057	8.1	96187.50	43.22	0	1	0
0015502 191101	2057	8.2	95912.50	43.19	0	1	0
0015602 191101	2057	8.3	95150.00	43.28	0	1	0
0015702 191101	2057	8.4	96125.00	43.22	0	1	0
0015802 191101	2057	8.5	92350.00	43.23	0	1	0
0015902 191101	2057	8.6	92700.00	43.18	0	1	0
0016002 191101	2057	8.7	92600.00	43.04	0	1	0
0016102 191101	2057	8.8	93925.00	42.95	0	1	0
0016211 191101	2057	8.9	93637.50	43.01	0	1	0
0016302 191101	2057	9.0	93950.00	43.01	0	1	0
0016401 191101	2057	9.1	95087.50	42.98	0	1	0
0016511 191101	2057	9.2	91162.50	42.93	0	1	0
0016601 191101	2057	9.3	97012.50	42.72	0	1	0
0016711 191101	2057	9.4	93737.50	42.80	0	1	0
0016801 191101	2057	9.5	94675.00	42.70	0	1	0
0016901 191101	2057	9.6	94925.00	42.80	0	1	0
0017011 191101	2057	9.7	93787.50	42.90	0	1	0
0017101 191101	2057	9.8	92787.50	42.96	0	1	0
0017211 191101	2057	9.9	95575.00	42.90	0	1	0
0017311 191101	2057	10.0	94512.50	42.99	0	1	0
0017411 191101	2057	10.1	93712.50	43.02	0	1	0
0017511 191101	2057	10.2	92362.50	42.95	0	1	0
0017611 191101	2057	10.3	95800.00	43.01	0	1	0
0017711 191101	2057	10.4	93287.50	42.95	0	1	0
0017811 191101	2057	10.5	95937.50	42.93	0	1	0
0017910 191101	2057	10.6	92625.00	42.99	0	1	0
0018010 191101	2057	10.7	94150.00	42.89	0	1	0
0018110 191101	2057	10.8	94125.00	42.90	0	1	0
0018220 191101	2057	10.9	95012.50	42.96	0	1	0
0018320 191101	2057	11.0	93150.00	42.94	0	1	0
0018420 191101	2057	11.1	94750.00	42.88	0	1	0
0018520 191101	2057	11.2	91562.50	42.92	0	1	0
0018620 191101	2057	11.3	92612.50	42.89	0	1	0
0018720 191101	2057	11.4	94937.50	42.74	0	1	0
0018820 191101	2057	11.5	91875.00	42.82	0	1	0
0018920 191101	2057	11.6	95950.00	42.64	0	1	0
0019020 191101	2057	11.7	94962.50	42.79	0	1	0
0019120 191101	2057	11.8	96000.00	42.82	0	1	0
0019230 191101	2057	11.9	94350.00	42.91	0	1	0
0019330 191101	2057	12.0	95487.50	42.88	0	1	0
0019430 191101	2057	12.1	94212.50	42.98	0	1	0
0019529 191101	2057	12.2	96000.00	42.96	0	1	0
0019630 191101	2057	12.3	93375.00	43.16	0	1	0
0019730 191101	2057	12.4	92437.50	43.19	0	1	0
0019829 191101	2057	12.5	94925.00	43.08	0	1	0
0019929 191101	2057	12.6	92675.00	43.22	0	1	0
0020029 191101	2057	12.7	96337.50	43.07	0	1	0
0020129 191101	2057	12.8	93712.50	43.13	0	1	0
0020239 191101	2057	12.9	93950.00	43.03	0	1	0
0020329 191101	2057	13.0	94537.50	43.01	0	1	0
0020429 191101	2057	13.1	95062.50	42.97	0	1	0
0020539 191101	2057	13.2	94000.00	43.01	0	1	0
0020629 191101	2057	13.3	95687.50	42.92	0	1	0
0020739 191101	2057	13.4	95837.50	43.02	0	1	0
0020839 191101	2057	13.5	91850.00	43.17	0	1	0
0020929 191101	2057	13.6	95100.00	43.03	0	1	0
0021039 191101	2057	13.7	94987.50	43.14	0	1	0
0021129 191101	2057	13.8	92262.50	43.08	0	1	0
0021239 191101	2057	13.9	94462.50	43.02	0	1	0
0021339 191101	2057	14.0	93812.50	43.04	0	1	0
0021439 191101	2057	14.1	94675.00	43.01	0	1	0
0021538 191101	2057	14.2	94687.50	42.99	0	1	0
0021638 191101	2057	14.3	95437.50	43.02	0	1	0
0021738 191101	2057	14.4	93975.00	43.01	0	1	0
0021838 191101	2057	14.5	96425.00	42.93	0	1	0
0021938 191101	2057	14.6	93037.50	43.13	0	1	0
0022038 191101	2057	14.7	91937.50	43.04	0	1	0
0022138 191101	2057	14.8	93525.00	42.90	0	1	0
0022248 191101	2057	14.9	93825.00	42.96	0	1	0
0022348 191101	2057	15.0	94762.50	42.93	0	1	0
0022448 191101	2057	15.1	96287.50	42.97	0	1	0
0022548 191101	2057	15.2	94112.50	43.05	0	1	0
0022648 191101	2057	15.3	94125.00	43.02	0	1	0
0022748 191101	2057	15.4	94262.50	42.96	0	1	0
0022848 191101	2057	15.5	95275.00	42.97	0	1	0
0022948 191101	2057	15.6	93187.50	42.92	0	1	0
0023048 191101	2057	15.7	93475.00	42.93	0	1	0
0023148 191101	2057	15.8	95275.00	43.00	0	1	0
0023258 191101	2057	15.9	94712.50	43.08	0	1	0
0023358 191101	2057	16.0	94475.00	43.12	0	1	0
0023458 191101	2057	16.1	97537.50	43.10	0	1	0
0023558 191101	2057	16.2	94587.50	43.16	0	1	0
0023657 191101	2057	16.3	95000.00	43.18	0	1	0
0023757 191101	2057	16.4	93600.00	43.22	0	1	0
0023857 191101	2057	16.5	93825.00	43.19	0	1	0
0023958 191101	2057	16.6	94275.00	43.13	0	1	0
0024057 191101	2057	16.7	95937.50	43.17	0	1	0
0024157 191101	2057	16.8	96012.50	43.29	0	1	0
0024257 191101	2057	16.9	91575.00	43.32	0	1	0
0024357 191101	2057	17.0	94250.00	43.18	0	1	0
0024457 191101	2057	17.1	94512.50	43.17	0	1	0
0024557 191101	2057	17.2	92125.00	43.03	0	1	0
0024657 191101	2057	17.3	94512.50	42.92	0	1	0
0024767 191101	2057	17.4	96500.00	42.90	0	1	0
0024857 191101	2057	17.5	92275.00	43.03	0	1	0
0024957 191101	2057	17.6	92287.50	42.96	0	1	0
0025067 191101	2057	17.7	96087.50	42.87	0	1	0
0025157 191101	2057	17.8	92587.50	42.88	0	1	0
0025267 191101	2057	17.9	97450.00	42.72	0	1	0
0025367 191101	2057	18.0	94637.50	42.99	0	1	0
0025467 191101	2057	18.1	95362.50	43.00	0	1	0
0025567 191101	2057	18.2	94737.50	43.04	0	1	0
0025667 191101	2057	18.3	93500.00	43.16	0	1	0
0025767 191101	2057	18.4	93275.00	43.11	0	1	0
0025867 191101	2057	18.5	95175.00	42.97	0	1	0
0025966 191101	2057	18.6	93212.50	43.10	0	1	0
0026066 191101	2057	18.7	94500.00	43.14	0	1	0
0026166 191101	2057	18.8	94250.00	43.07	0	1	0
0026276 191101	2057	18.9	98950.00	43.14	0	1	0
0026376 191101	2057	19.0	95137.50	43.21	0	1	0
0026476 191101	2057	19.1	96000.00	43.23	0	1	0
0026576 191101	2057	19.2	94812.50	43.26	0	1	0
0026676 191101	2057	19.3	93462.50	43.27	0	1	0
0026776 191101	2057	19.4	93900.00	43.26	0	1	0
0026876 191101	2057	19.5	94962.50	43.29	0	1	0
0026976 191101	2057	19.6	93125.00	43.28	0	1	0
0027076 191101	2057	19.7	93337.50	43.28	0	1	0
0027176 191101	2057	19.8	98025.00	43.23	0	1	0
0027286 191101	2057	19.9	95262.50	43.40	0	1	0
0027386 191101	2057	20.0	94537.50	43.23	0	1	0
0027486 191101	2057	20.1	94262.50	43.20	0	1	0
0027586 191101	2057	20.2	96887.50	43.13	0	1	0
0027686 191101	2057	20.3	94200.00	43.22	0	1	0
0027785 191101	2057	20.4	94125.00	43.25	0	1	0
0027885 191101	2057	20.5	94762.50	43.26	0	1	0
0027985 191101	2057	20.6	95325.00	43.25	0	1	0
0028085 191101	2057	20.7	92662.50	43.35	0	1	0
0028185 191101	2057	20.8	97175.00	43.32	0	1	0
0028285 191101	2057	20.9	93050.00	43.28	0	1	0
0028385 191101	2057	21.0	95762.50	43.18	0	1	0
0028485 191101	2057	21.1	92275.00	43.24	0	1	0
0028585 191101	2057	21.2	93750.00	43.15	0	1	0
0028685 191101	2057	21.3	94812.50	43.01	0	1	0
0028785 191101	2057	21.4	93750.00	43.04	0	1	0
0028885 191101	2057	21.5	96562.50	43.02	0	1	0
0028985 191101	2057	21.6	94362.50	43.10	0	1	0
0029085 191101	2057	21.7	94837.50	43.06	0	1	0
0029185 191101	2057	21.8	96212.50	43.16	0	1	0
0029295 191101	2057	21.9	94262.50	43.11	0	1	0
0029395 191101	2057	22.0	94162.50	43.17	0	1	0
0029495 191101	2057	22.1	93025.00	43.09	0	1	0
0029595 191101	2057	22.2	92962.50	43.13	0	1	0
0029695 191101	2057	22.3	95675.00	43.09	0	1	0
0029794 191101	2057	22.4	92762.50	43.13	0	1	0
0029894 191101	2057	22.5	93687.50	43.09	0	1	0
0029995 191101	2057	22.6	95200.00	42.96	0	1	0
0030094 191101	2057	22.7	94562.50	43.00	0	1	0
0030194 191101	2057	22.8	95662.50	42.98	0	1	0
0030304 191101	2057	22.9	93812.50	42.96	0	1	0
0030404 191101	2057	23.0	94262.50	42.94	0	1	0
0030504 191101	2057	23.1	91562.50	42.94	0	1	0
0030604 191101	2057	23.2	93287.50	42.88	0	1	0
0030704 191101	2057	23.3	95450.00	42.89	0	1	0
0030804 191101	2057	23.4	96575.00	42.88	0	1	0
0030904 191101	2057	23.5	93087.50	43.05	0	1	0
0031004 191101	2057	23.6	93075.00	43.03	0	1	0
0031104 191101	2057	23.7	94350.00	42.93	0	1	0
0031204 191101	2057	23.8	93562.50	42.92	0	1	0
0031314 191101	2057	23.9	93812.50	42.83	0	1	0
0031414 191101	2057	24.0	95850.00	42.83	0	1	0
0031504 191101	2057	24.1	95262.50	42.90	0	1	0
0031614 191101	2057	24.2	95012.50	43.06	0	1	0
0031714 191101	2057	24.3	92837.50	43.14	0	1	0
0031813 191101	2057	24.4	94137.50	43.02	0	1	0
0031913 191101	2057	24.5	94075.00	42.91	0	1	0
0032013 191101	2057	24.6	95000.00	42.96	0	1	0
0032113 191101	2057	24.7	97737.50	43.05	0	1	0
0032213 191101	2057	24.8	92975.00	43.20	0	1	0
0032313 191101	2057	24.9	92375.00	43.17	0	1	0
0032413 191101	2057	25.0	92587.50	43.11	0	1	0
0032513 191101	2057	25.1	97937.50	42.96	0	1	0
0032613 191101	2057	25.2	95175.00	43.08	0	1	0
0032713 191101	2057	25.3	94450.00	43.09	0	1	0
0032813 191101	2057	25.4	93475.00	43.16	0	1	0
0032913 191101	2057	25.5	93875.00	43.13	0	1	0
0033013 191101	2057	25.6	93650.00	43.12	0	1	0
0033113 191101	2057	25.7	95075.00	43.06	0	1	0
0033213 191101	2057	25.8	94325.00	42.94	0	1	0
0033323 191101	2057	25.9	94012.50	43.00	0	1	0
0033423 191101	2057	26.0	94125.00	43.08	0	1	0
0033522 191101	2057	26.1	93600.00	43.14	0	1	0
0033623 191101	2057	26.2	94387.50	42.95	0	1	0
0033722 191101	2057	26.3	92975.00	42.91	0	1	0
0033822 191101	2057	26.4	91575.00	42.85	0	1	0
0033922 191101	2057	26.5	94550.00	42.76	0	1	0
0034022 191101	2057	26.6	97162.50	42.79	0	1	0
0034122 191101	2057	26.7	94087.50	42.95	0	1	0
0034222 191101	2057	26.8	97250.00	42.91	0	1	0
0034332 191101	2057	26.9	91587.50	43.04	0	1	0
0034432 191101	2057	27.0	93612.50	42.93	0	1	0
0034532 191101	2057	27.1	94787.50	42.91	0	1	0
0034632 191101	2057	27.2	94975.00	42.96	0	1	0
0034732 191101	2057	27.3	96212.50	42.99	0	1	0
0034832 191101	2057	27.4	92025.00	43.13	0	1	0
0034932 191101	2057	27.5	93137.50	43.15	0	1	0
0035032 191101	2057	27.6	96512.50	43.09	0	1	0
0035132 191101	2057	27.7	96525.00	43.06	0	1	0
0035232 191101	2057	27.8	95912.50	43.17	0	1	0
0035342 191101	2057	27.9	95012.50	43.11	0	1	0
0035432 191101	2057	28.0	95012.50	43.26	0	1	0
0035531 191101	2057	28.1	94987.50	43.33	0	1	0
0035641 191101	2057	28.2	96000.00	43.33	0	1	0
0035731 191101	2057	28.3	92387.50	43.38	0	1	0
0035841 191101	2057	28.4	96125.00	43.21	0	1	0
0035941 191101	2057	28.5	94625.00	43.39	0	1	0
0036031 191101	2057	28.6	94100.00	43.46	0	1	0
0036141 191101	2057	28.7	93312.50	43.35	0	1	0
0036231 191101	2057	28.8	95625.00	43.21	0	1	0
0036341 191101	2057	28.9	94775.00	43.19	0	1	0
0036441 191101	2057	29.0	94775.00	43.18	0	1	0
0036541 191101	2057	29.1	93062.50	43.17	0	1	0
0036641 191101	2057	29.2	94075.00	43.09	0	1	0
0036741 191101	2057	29.3	92850.00	43.00	0	1	0
0036841 191101	2057	29.4	93187.50	43.02	0	1	0
0036941 191101	2057	29.5	92950.00	42.89	0	1	0
0037041 191101	2057	29.6	96837.50	42.81	0	1	0
0037141 191101	2057	29.7	96750.00	42.94	0	1	0
0037241 191101	2057	29.8	94500.00	43.09	0	1	0
0037351 191101	2057	29.9	95575.00	43.04	0	1	0
0037451 191101	2057	30.0	95575.00	43.08	0	1	0
0037550 191101	2057	30.1	94525.00	43.11	0	1	0
0037650 191101	2057	30.2	95712.50	43.18	0	1	0
0037750 191101	2057	30.3	96662.50	43.25	0	1	0
0037850 191101	2057	30.4	93687.50	43.42	0	1	0
0037950 191101	2057	30.5	93750.00	43.44	0	1	0
0038050 191101	2057	30.6	94612.50	43.48	0	1	0
0038150 191101	2057	30.7	94637.50	43.38	0	1	0
0038250 191101	2057	30.8	93925.00	43.29	0	1	0
0038360 191101	2057	30.9	92637.50	43.26	0	1	0
0038460 191101	2057	31.0	92637.50	43.13	0	1	0
0038560 191101	2057	31.1	93012.50	43.00	0	1	0
0038660 191101	2057	31.2	94112.50	42.93	0	1	0
0038760 191101	2057	31.3	97712.50	42.86	0	1	0
0038860 191101	2057	31.4	94262.50	42.90	0	1	0
0038960 191101	2057	31.5	96387.50	42.93	0	1	0
0039060 191101	2057	31.6	96625.00	43.05	0	1	0
0039160 191101	2057	31.7	96237.50	43.14	0	1	0
0039260 191101	2057	31.8	93200.00	43.21	0	1	0
0039370 191101	2057	31.9	94450.00	43.18	0	1	0
0039460 191101	2057	32.0	94450.00	43.26	0	1	0
0039560 191101	2057	32.1	93625.00	43.34	0	1	0
0039670 191101	2057	32.2	95687.50	43.37	0	1	0
0039760 191101	2057	32.3	93425.00	43.44	0	1	0
0039870 191101	2057	32.4	94800.00	43.25	0	1	0
0039959 191101	2057	32.5	94475.00	43.27	0	1	0
0040060 191101	2057	32.6	94037.50	43.18	0	1	0
0040169 191101	2057	32.7	96125.00	43.07	0	1	0
0040259 191101	2057	32.8	95025.00	43.06	0	1	0
0040369 191101	2057	32.9	93237.50	43.14	0	1	0
0040469 191101	2057	33.0	93237.50	43.09	0	1	0
0040569 191101	2057	33.1	95025.00	43.04	0	1	0
0040669 191101	2057	33.2	94800.00	43.10	0	1	0
0040769 191101	2057	33.3	93787.50	43.06	0	1	0
0040869 191101	2057	33.4	93950.00	43.07	0	1	0
0040969 191101	2057	33.5	98487.50	43.04	0	1	0
0041069 191101	2057	33.6	95012.50	43.22	0	1	0
0041169 191101	2057	33.7	96500.00	43.26	0	1	0
0041269 191101	2057	33.8	94787.50	43.28	0	1	0
0041379 191101	2057	33.9	94887.50	43.27	0	1	0
0041479 191101	2057	34.0	94887.50	43.34	0	1	0
0041579 191101	2057	34.1	96325.00	43.42	0	1	0
0041679 191101	2057	34.2	94900.00	43.47	0	1	0
0041779 191101	2057	34.3	94787.50	43.48	0	1	0
0041878 191101	2057	34.4	93425.00	43.52	0	1	0
0041978 191101	2057	34.5	94250.00	43.50	0	1	0
0042078 191101	2057	34.6	95525.00	43.31	0	1	0
0042178 191101	2057	34.7	95812.50	43.33	0	1	0
0042278 191101	2057	34.8	94837.50	43.30	0	1	0
0042388 191101	2057	34.9	94387.50	43.30	0	1	0
0042488 191101	2057	35.0	94387.50	43.28	0	1	0
0042588 191101	2057	35.1	93837.50	43.26	0	1	0
0042688 191101	2057	35.2	95650.00	43.15	0	1	0
0042788 191101	2057	35.3	94000.00	43.18	0	1	0
0042888 191101	2057	35.4	95625.00	43.15	0	1	0
0042988 191101	2057	35.5	95900.00	43.24	0	1	0
0043088 191101	2057	35.6	94750.00	43.32	0	1	0
0043188 191101	2057	35.7	94300.00	43.28	0	1	0
0043288 191101	2057	35.8	91500.00	43.22	0	1	0
0043398 191101	2057	35.9	93962.50	43.07	0	1	0
0043488 191101	2057	36.0	93962.50	43.05	0	1	0
0043588 191101	2057	36.1	92825.00	43.03	0	1	0
0043687 191101	2057	36.2	93387.50	42.98	0	1	0
0043787 191101	2057	36.3	95100.00	42.88	0	1	0
0043887 191101	2057	36.4	92375.00	42.93	0	1	0
0043987 191101	2057	36.5	96600.00	42.78	0	1	0
0044087 191101	2057	36.6	96800.00	42.81	0	1	0
0044197 191101	2057	36.7	96550.00	42.91	0	1	0
0044287 191101	2057	36.8	94725.00	43.01	0	1	0
0044397 191101	2057	36.9	95462.50	43.15	0	1	0
0044497 191101	2057	37.0	94425.00	43.22	0	1	0
0044597 191101	2057	37.1	93262.50	43.24	0	1	0
0044697 191101	2057	37.2	94125.00	43.26	0	1	0
0044797 191101	2057	37.3	95725.00	43.29	0	1	0
0044897 191101	2057	37.4	95425.00	43.32	0	1	0
0044997 191101	2057	37.5	95062.50	43.46	0	1	0
0045097 191101	2057	37.6	95337.50	43.39	0	1	0
0045197 191101	2057	37.7	95287.50	43.32	0	1	0
0045297 191101	2057	37.8	93300.00	43.27	0	1	0
0045407 191101	2057	37.9	94575.00	43.20	0	1	0
0045507 191101	2057	38.0	94237.50	43.16	0	1	0
0045607 191101	2057	38.1	95987.50	43.16	0	1	0
0045707 191101	2057	38.2	94375.00	43.28	0	1	0
0045807 191101	2057	38.3	93562.50	43.29	0	1	0
0045907 191101	2057	38.4	92762.50	43.19	0	1	0
0046007 191101	2057	38.5	96987.50	43.07	0	1	0
0046107 191101	2057	38.6	92487.50	43.16	0	1	0
0046207 191101	2057	38.7	95762.50	43.03	0	1	0
0046306 191101	2057	38.8	97975.00	43.05	0	1	0
0046416 191101	2057	38.9	94737.50	43.26	0	1	0
0046516 191101	2057	39.0	97400.00	43.27	0	1	0
0046616 191101	2057	39.1	95862.50	43.41	0	1	0
0046716 191101	2057	39.2	91675.00	43.41	0	1	0
0046816 191101	2057	39.3	97100.00	43.28	0	1	0
0046916 191101	2057	39.4	95300.00	43.44	0	1	0
0047016 191101	2057	39.5	93025.00	43.56	0	1	0
0047116 191101	2057	39.6	92600.00	43.38	0	1	0
0047216 191101	2057	39.7	94812.50	43.38	0	1	0
0047316 191101	2057	39.8	95050.00	43.34	0	1	0
0047416 191101	2057	39.9	94812.50	43.21	0	1	0
0047516 191101	2057	40.0	95450.00	43.21	0	1	0
0047616 191101	2057	40.1	95925.00	43.13	0	1	0
0047716 191101	2057	40.2	94587.50	43.13	0	1	0
0047816 191101	2057	40.3	94250.00	43.26	0	1	0
0047915 191101	2057	40.4	94700.00	43.13	0	1	0
0048016 191101	2057	40.5	94425.00	43.10	0	1	0
0048116 191101	2057	40.6	93712.50	43.17	0	1	0
0048215 191101	2057	40.7	96262.50	43.22	0	1	0
0048315 191101	2057	40.8	95062.50	43.28	0	1	0
0048425 191101	2057	40.9	95900.00	43.28	0	1	0
0048525 191101	2057	41.0	95925.00	43.33	0	1	0
0048625 191101	2057	41.1	93212.50	43.35	0	1	0
0048725 191101	2057	41.2	94537.50	43.23	0	1	0
0048825 191101	2057	41.3	95725.00	43.23	0	1	0
0048925 191101	2057	41.4	93725.00	43.30	0	1	0
0049025 191101	2057	41.5	93187.50	43.25	0	1	0
0049125 191101	2057	41.6	94675.00	43.20	0	1	0
0049225 191101	2057	41.7	91975.00	43.24	0	1	0
0049325 191101	2057	41.8	92312.50	43.05	0	1	0
0049435 191101	2057	41.9	93800.00	42.92	0	1	0
0049535 191101	2057	42.0	94875.00	42.83	0	1	0
0049635 191101	2057	42.1	94087.50	42.78	0	1	0
0049735 191101	2057	42.2	92775.00	42.82	0	1	0
0049835 191101	2057	42.3	94412.50	42.74	0	1	0
0049934 191101	2057	42.4	93300.00	42.68	0	1	0
0050035 191101	2057	42.5	96000.00	42.66	0	1	0
0050135 191101	2057	42.6	95100.00	42.79	0	1	0
0050234 191101	2057	42.7	93775.00	42.81	0	1	0
0050334 191101	2057	42.8	96687.50	42.89	0	1	0
0050444 191101	2057	42.9	93150.00	43.09	0	1	0
0050534 191101	2057	43.0	93725.00	43.06	0	1	0
0050634 191101	2057	43.1	94725.00	43.01	0	1	0
0050744 191101	2057	43.2	93975.00	43.03	0	1	0
0050834 191101	2057	43.3	94575.00	43.09	0	1	0
0050944 191101	2057	43.4	94737.50	43.10	0	1	0
0051034 191101	2057	43.5	96300.00	43.16	0	1	0
0051134 191101	2057	43.6	96350.00	43.17	0	1	0
0051244 191101	2057	43.7	96387.50	43.23	0	1	0
0051334 191101	2057	43.8	94012.50	43.35	0	1	0
0051444 191101	2057	43.9	93750.00	43.23	0	1	0
0051544 191101	2057	44.0	93375.00	43.25	0	1	0
0051644 191101	2057	44.1	92962.50	43.24	0	1	0
0051744 191101	2057	44.2	95675.00	43.16	0	1	0
0051843 191101	2057	44.3	93912.50	43.24	0	1	0
0051944 191101	2057	44.4	96362.50	43.21	0	1	0
0052044 191101	2057	44.5	95187.50	43.28	0	1	0
0052143 191101	2057	44.6	93987.50	43.23	0	1	0
0052243 191101	2057	44.7	91312.50	43.12	0	1	0
0052343 191101	2057	44.8	95275.00	42.89	0	1	0
0052453 191101	2057	44.9	95412.50	42.95	0	1	0
0052553 191101	2057	45.0	94737.50	43.03	0	1	0
0052653 191101	2057	45.1	94712.50	43.09	0	1	0
0052753 191101	2057	45.2	95762.50	43.17	0	1	0
0052853 191101	2057	45.3	94212.50	43.17	0	1	0
0052953 191101	2057	45.4	95900.00	43.18	0	1	0
0053053 191101	2057	45.5	94225.00	43.16	0	1	0
0053153 191101	2057	45.6	95187.50	43.12	0	1	0
0053253 191101	2057	45.7	93025.00	43.17	0	1	0
0053353 191101	2057	45.8	95025.00	43.25	0	1	0
0053463 191101	2057	45.9	93600.00	43.24	0	1	0
0053563 191101	2057	46.0	92575.00	43.16	0	1	0
0053663 191101	2057	46.1	92587.50	43.06	0	1	0
0053762 191101	2057	46.2	94737.50	42.96	0	1	0
0053862 191101	2057	46.3	95937.50	42.92	0	1	0
0053962 191101	2057	46.4	94087.50	43.00	0	1	0
0054062 191101	2057	46.5	93175.00	42.91	0	1	0
0054162 191101	2057	46.6	96612.50	42.87	0	1	0
0054262 191101	2057	46.7	94800.00	42.93	0	1	0
0054362 191101	2057	46.8	94600.00	43.01	0	1	0
0054472 191101	2057	46.9	96225.00	42.99	0	1	0
0054562 191101	2057	47.0	93737.50	43.11	0	1	0
0054662 191101	2057	47.1	93687.50	43.16	0	1	0
0054772 191101	2057	47.2	93875.00	43.21	0	1	0
0054862 191101	2057	47.3	96350.00	43.17	0	1	0
0054972 191101	2057	47.4	95412.50	43.19	0	1	0
0055062 191101	2057	47.5	95112.50	43.25	0	1	0
0055162 191101	2057	47.6	93950.00	43.34	0	1	0
0055272 191101	2057	47.7	95487.50	43.22	0	1	0
0055362 191101	2057	47.8	92700.00	43.25	0	1	0
0055472 191101	2057	47.9	94350.00	43.16	0	1	0
0055572 191101	2057	48.0	94075.00	43.08	0	1	0
0055672 191101	2057	48.1	93262.50	43.10	0	1	0
0055772 191101	2057	48.2	93550.00	43.08	0	1	0
0055871 191101	2057	48.3	94700.00	43.06	0	1	0
0055971 191101	2057	48.4	93100.00	42.99	0	1	0
0056071 191101	2057	48.5	93387.50	42.88	0	1	0
0056171 191101	2057	48.6	96512.50	42.81	0	1	0
0056271 191101	2057	48.7	94812.50	42.92	0	1	0
0056371 191101	2057	48.8	96762.50	42.89	0	1	0
0056481 191101	2057	48.9	93300.00	43.07	0	1	0
0056581 191101	2057	49.0	94500.00	43.03	0	1	0
0056681 191101	2057	49.1	93037.50	43.04	0	1	0
0056781 191101	2057	49.2	94750.00	43.03	0	1	0
0056881 191101	2057	49.3	93900.00	43.09	0	1	0
0056981 191101	2057	49.4	95400.00	43.05	0	1	0
0057081 191101	2057	49.5	94462.50	43.16	0	1	0
0057181 191101	2057	49.6	94900.00	43.20	0	1	0
0057281 191101	2057	49.7	94712.50	43.13	0	1	0
0057381 191101	2057	49.8	93025.00	43.13	0	1	0
0057491 191101	2057	49.9	94325.00	42.96	0	1	0
0057590 191101	2057	50.0	94462.50	43.01	0	1	0
0057690 191101	2057	50.1	94712.50	43.00	0	1	0
0057790 191101	2057	50.2	96087.50	43.08	0	1	0
0057890 191101	2057	50.3	95062.50	43.14	0	1	0
0057990 191101	2057	50.4	95100.00	43.19	0	1	0
0058090 191101	2057	50.5	95862.50	43.18	0	1	0
0058190 191101	2057	50.6	95150.00	43.24	0	1	0
0058290 191101	2057	50.7	95175.00	43.25	0	1	0
0058390 191101	2057	50.8	95950.00	43.27	0	1	0
0058490 191101	2057	50.9	94050.00	43.40	0	1	0
0058590 191101	2057	51.0	94325.00	43.39	0	1	0
0058690 191101	2057	51.1	96225.00	43.39	0	1	0
0058800 191101	2057	51.2	95412.50	43.45	0	1	0
0058890 191101	2057	51.3	93537.50	43.42	0	1	0
0059000 191101	2057	51.4	95262.50	43.36	0	1	0
0059090 191101	2057	51.5	93862.50	43.36	0	1	0
0059190 191101	2057	51.6	94825.00	43.27	0	1	0
0059300 191101	2057	51.7	95012.50	43.26	0	1	0
0059390 191101	2057	51.8	93125.00	43.25	0	1	0
0059499 191101	2057	51.9	93962.50	43.12	0	1	0
0059599 191101	2057	52.0	93787.50	43.12	0	1	0
0059699 191101	2057	52.1	96087.50	43.10	0	1	0
0059799 191101	2057	52.2	92287.50	43.09	0	1	0
0059899 191101	2057	52.3	90537.50	42.95	0	1	0
0059999 191101	2057	52.4	95237.50	42.81	0	1	0
0100099 191101	2057	52.5	97475.00	42.81	0	1	0
0100199 191101	2057	52.6	95375.00	42.98	0	1	0
0100299 191101	2057	52.7	96975.00	43.00	0	1	0
0100399 191101	2057	52.8	95637.50	43.09	0	1	0
0100509 191101	2057	52.9	93825.00	43.20	0	1	0
0100609 191101	2057	53.0	95900.00	43.20	0	1	0
0100709 191101	2057	53.1	95887.50	43.29	0	1	0
0100809 191101	2057	53.2	96837.50	43.28	0	1	0
0100909 191101	2057	53.3	93387.50	43.49	0	1	0
0101009 191101	2057	53.4	94550.00	43.61	0	1	0
0101109 191101	2057	53.5	93700.00	43.58	0	1	0
0101209 191101	2057	53.6	94450.00	43.41	0	1	0
0101309 191101	2057	53.7	95850.00	43.37	0	1	0
0101409 191101	2057	53.8	95412.50	43.32	0	1	0
0101509 191101	2057	53.9	94137.50	43.31	0	1	0
0101619 191101	2057	54.0	94050.00	43.33	0	1	0
0101719 191101	2057	54.1	95387.50	43.24	0	1	0
0101818 191101	2057	54.2	93737.50	43.22	0	1	0
0101918 191101	2057	54.3	93912.50	43.08	0	1	0
0102018 191101	2057	54.4	95137.50	43.10	0	1	0
0102118 191101	2057	54.5	93750.00	43.13	0	1	0
0102218 191101	2057	54.6	92125.00	43.13	0	1	0
0102318 191101	2057	54.7	96287.50	43.03	0	1	0
0102418 191101	2057	54.8	92675.00	43.05	0	1	0
0102518 191101	2057	54.9	93500.00	42.92	0	1	0
0102618 191101	2057	55.0	96225.00	42.90	0	1	0
0102718 191101	2057	55.1	93650.00	42.99	0	1	0
0102818 191101	2057	55.2	95887.50	42.92	0	1	0
0102918 191101	2057	55.3	93012.50	43.01	0	1	0
0103018 191101	2057	55.4	97375.00	42.97	0	1	0
0103118 191101	2057	55.5	92887.50	43.07	0	1	0
0103218 191101	2057	55.6	94587.50	43.03	0	1	0
0103318 191101	2057	55.7	95087.50	43.14	0	1	0
0103418 191101	2057	55.8	94637.50	43.09	0	1	0
0103518 191101	2057	55.9	92812.50	43.18	0	1	0
0103628 191101	2057	56.0	94937.50	43.15	0	1	0
0103728 191101	2057	56.1	93737.50	43.09	0	1	0
0103828 191101	2057	56.2	94775.00	43.09	0	1	0
0103927 191101	2057	56.3	95662.50	43.04	0	1	0
0104028 191101	2057	56.4	95275.00	43.16	0	1	0
0104127 191101	2057	56.5	93075.00	43.07	0	1	0
0104227 191101	2057	56.6	92650.00	43.08	0	1	0
0104327 191101	2057	56.7	95662.50	42.99	0	1	0
0104427 191101	2057	56.8	92550.00	43.02	0	1	0
0104527 191101	2057	56.9	94750.00	42.92	0	1	0
0104637 191101	2057	57.0	95687.50	43.01	0	1	0
0104737 191101	2057	57.1	93350.00	43.04	0	1	0
0104837 191101	2057	57.2	94325.00	43.02	0	1	0
0104937 191101	2057	57.3	92425.00	43.00	0	1	0
0105037 191101	2057	57.4	96237.50	42.86	0	1	0
0105137 191101	2057	57.5	95425.00	42.90	0	1	0
0105237 191101	2057	57.6	95525.00	43.01	0	1	0
0105337 191101	2057	57.7	92450.00	43.14	0	1	0
0105437 191101	2057	57.8	94875.00	42.99	0	1	0
0105537 191101	2057	57.9	94037.50	43.10	0	1	0
0105647 191101	2057	58.0	95512.50	43.07	0	1	0
0105737 191101	2057	58.1	95000.00	43.06	0	1	0
0105847 191101	2057	58.2	96237.50	43.13	0	1	0
0105937 191101	2057	58.3	93675.00	43.22	0	1	0
0106046 191101	2057	58.4	93862.50	43.27	0	1	0
0106146 191101	2057	58.5	94900.00	43.17	0	1	0
0106236 191101	2057	58.6	94762.50	43.14	0	1	0
0106346 191101	2057	58.7	95412.50	43.11	0	1	0
0106446 191101	2057	58.8	94662.50	43.24	0	1	0
0106546 191101	2057	58.9	97050.00	43.23	0	1	0
0106646 191101	2057	59.0	94137.50	43.37	0	1	0
0106746 191101	2057	59.1	95487.50	43.31	0	1	0
0106846 191101	2057	59.2	94787.50	43.33	0	1	0
0106946 191101	2057	59.3	94437.50	43.26	0	1	0
0107046 191101	2057	59.4	93412.50	43.30	0	1	0
0107146 191101	2057	59.5	95325.00	43.28	0	1	0
0107246 191101	2057	59.6	94737.50	43.30	0	1	0
0107346 191101	2057	59.7	96287.50	43.30	0	1	0
0107446 191101	2057	59.8	94362.50	43.33	0	1	0
0107546 191101	2057	59.9	93937.50	43.32	0	1	0
0107656 191101	2058	0.0	95500.00	43.18	0	1	0
0107756 191101	2058	0.1	96212.50	43.24	0	1	0
0107856 191101	2058	0.2	94325.00	43.28	0	1	0
0107956 191101	2058	0.3	94762.50	43.25	0	1	0
0108056 191101	2058	0.4	92862.50	43.27	0	1	0
0108156 191101	2058	0.5	96337.50	43.24	0	1	0
0108256 191101	2058	0.6	96987.50	43.29	0	1	0
0108356 191101	2058	0.7	93925.00	43.39	0	1	0
0108456 191101	2058	0.8	95512.50	43.28	0	1	0
0108556 191101	2058	0.9	97962.50	43.34	0	1	0
0108666 191101	2058	1.0	94025.00	43.52	0	1	0
0108766 191101	2058	1.1	93262.50	43.45	0	1	0
0108866 191101	2058	1.2	94787.50	43.32	0	1	0
0108966 191101	2058	1.3	95437.50	43.34	0	1	0
0109066 191101	2058	1.4	94312.50	43.37	0	1	0
0109166 191101	2058	1.5	94062.50	43.43	0	1	0
0109266 191101	2058	1.6	97937.50	43.33	0	1	0
0109366 191101	2058	1.7	97425.00	43.38	0	1	0
0109466 191101	2058	1.8	97162.50	43.53	0	1	0
0109566 191101	2058	1.9	95725.00	43.61	0	1	0
0109665 191101	2058	2.0	93887.50	43.51	0	1	0
0109765 191101	2058	2.1	93587.50	43.50	0	1	0
0109865 191101	2058	2.2	94250.00	43.51	0	1	0
0109965 191101	2058	2.3	96675.00	43.49	0	1	0
0110065 191101	2058	2.4	94562.50	43.55	0	1	0
0110165 191101	2058	2.5	96150.00	43.56	0	1	0
0110265 191101	2058	2.6	94000.00	43.65	0	1	0
0110365 191101	2058	2.7	94287.50	43.47	0	1	0
0110465 191101	2058	2.8	95512.50	43.33	0	1	0
0110575 191101	2058	2.9	96175.00	43.26	0	1	0
0110675 191101	2058	3.0	95787.50	43.28	0	1	0
0110775 191101	2058	3.1	93037.50	43.36	0	1	0
0110875 191101	2058	3.2	94862.50	43.34	0	1	0
0110975 191101	2058	3.3	96450.00	43.37	0	1	0
0111075 191101	2058	3.4	94600.00	43.36	0	1	0
0111175 191101	2058	3.5	94912.50	43.36	0	1	0
0111275 191101	2058	3.6	93750.00	43.30	0	1	0
0111375 191101	2058	3.7	95175.00	43.29	0	1	0
0111475 191101	2058	3.8	93550.00	43.33	0	1	0
0111574 191101	2058	3.9	95737.50	43.24	0	1	0
0111684 191101	2058	4.0	96612.50	43.22	0	1	0
0111784 191101	2058	4.1	92837.50	43.26	0	1	0
0111884 191101	2058	4.2	94712.50	43.25	0	1	0
0111984 191101	2058	4.3	93712.50	43.25	0	1	0
0112084 191101	2058	4.4	93162.50	43.12	0	1	0
0112184 191101	2058	4.5	92612.50	43.06	0	1	0
0112284 191101	2058	4.6	96912.50	42.95	0	1	0
0112384 191101	2058	4.7	93987.50	43.10	0	1	0
0112484 191101	2058	4.8	95537.50	43.04	0	1	0
0112584 191101	2058	4.9	94375.00	43.13	0	1	0
0112694 191101	2058	5.0	93975.00	43.07	0	1	0
0112784 191101	2058	5.1	95637.50	42.95	0	1	0
0112894 191101	2058	5.2	94737.50	43.08	0	1	0
0112994 191101	2058	5.3	91775.00	43.08	0	1	0
0113094 191101	2058	5.4	94112.50	42.99	0	1	0
0113194 191101	2058	5.5	94087.50	43.03	0	1	0
0113294 191101	2058	5.6	92862.50	43.10	0	1	0
0113394 191101	2058	5.7	96075.00	42.92	0	1	0
0113493 191101	2058	5.8	94662.50	43.01	0	1	0
0113593 191101	2058	5.9	95512.50	42.97	0	1	0
0113693 191101	2058	6.0	94575.00	43.02	0	1	0
0113793 191101	2058	6.1	93362.50	43.05	0	1	0
0113893 191101	2058	6.2	94712.50	42.95	0	1	0
0113993 191101	2058	6.3	96412.50	42.95	0	1	0
0114093 191101	2058	6.4	94562.50	43.16	0	1	0
0114193 191101	2058	6.5	92925.00	43.18	0	1	0
0114293 191101	2058	6.6	93637.50	43.12	0	1	0
0114393 191101	2058	6.7	94712.50	43.16	0	1	0
0114493 191101	2058	6.8	92800.00	43.10	0	1	0
0114593 191101	2058	6.9	94062.50	43.01	0	1	0
0114703 191101	2058	7.0	91762.50	42.95	0	1	0
0114803 191101	2058	7.1	95187.50	42.82	0	1	0
0114903 191101	2058	7.2	93237.50	42.90	0	1	0
0115003 191101	2058	7.3	94975.00	42.84	0	1	0
0115103 191101	2058	7.4	96200.00	42.77	0	1	0
0115203 191101	2058	7.5	92825.00	42.85	0	1	0
0115303 191101	2058	7.6	94375.00	42.84	0	1	0
0115403 191101	2058	7.7	94237.50	42.88	0	1	0
0115502 191101	2058	7.8	94975.00	42.85	0	1	0
0115602 191101	2058	7.9	93425.00	42.95	0	1	0
0115713 191101	2058	8.0	92800.00	42.92	0	1	0
0115812 191101	2058	8.1	94337.50	42.97	0	1	0
0115912 191101	2058	8.2	92650.00	42.93	0	1	0
0116012 191101	2058	8.3	94562.50	42.91	0	1	0
0116112 191101	2058	8.4	93912.50	42.89	0	1	0
0116212 191101	2058	8.5	95987.50	42.78	0	1	0
0116312 191101	2058	8.6	95300.00	42.93	0	1	0
0116412 191101	2058	8.7	96487.50	42.97	0	1	0
0116512 191101	2058	8.8	97425.00	43.07	0	1	0
0116612 191101	2058	8.9	94087.50	43.18	0	1	0
0116712 191101	2058	9.0	93500.00	43.21	0	1	0
0116812 191101	2058	9.1	93475.00	43.24	0	1	0
0116922 191101	2058	9.2	94975.00	43.20	0	1	0
0117012 191101	2058	9.3	96837.50	43.31	0	1	0
0117122 191101	2058	9.4	94875.00	43.41	0	1	0
0117222 191101	2058	9.5	93875.00	43.45	0	1	0
0117312 191101	2058	9.6	95325.00	43.36	0	1	0
0117422 191101	2058	9.7	95650.00	43.36	0	1	0
0117511 191101	2058	9.8	95662.50	43.32	0	1	0
0117622 191101	2058	9.9	93600.00	43.24	0	1	0
0117721 191101	2058	10.0	95200.00	43.22	0	1	0
0117821 191101	2058	10.1	94162.50	43.30	0	1	0
0117920 191101	2058	10.2	95362.50	43.33	0	1	0
0118020 191101	2058	10.3	94012.50	43.34	0	1	0
0118120 191101	2058	10.4	92362.50	43.22	0	1	0
0118220 191101	2058	10.5	94612.50	43.10	0	1	0
0118320 191101	2058	10.6	94062.50	43.14	0	1	0
0118420 191101	2058	10.7	96550.00	43.08	0	1	0
0118520 191101	2058	10.8	94487.50	43.12	0	1	0
0118630 191101	2058	10.9	95900.00	43.07	0	1	0
0118730 191101	2058	11.0	94450.00	43.17	0	1	0
0118830 191101	2058	11.1	94537.50	43.14	0	1	0
0118930 191101	2058	11.2	93925.00	43.16	0	1	0
0119030 191101	2058	11.3	93512.50	43.09	0	1	0
0119130 191101	2058	11.4	95787.50	43.07	0	1	0
0119230 191101	2058	11.5	95850.00	43.22	0	1	0
0119330 191101	2058	11.6	96712.50	43.28	0	1	0
0119430 191101	2058	11.7	93950.00	43.40	0	1	0
0119529 191101	2058	11.8	94550.00	43.28	0	1	0
0119630 191101	2058	11.9	94762.50	43.28	0	1	0
0119739 191101	2058	12.0	93437.50	43.23	0	1	0
0119839 191101	2058	12.1	96800.00	43.19	0	1	0
0119939 191101	2058	12.2	94687.50	43.29	0	1	0
0120039 191101	2058	12.3	94487.50	43.32	0	1	0
0120139 191101	2058	12.4	93737.50	43.37	0	1	0
0120239 191101	2058	12.5	92525.00	43.27	0	1	0
0120339 191101	2058	12.6	95575.00	43.12	0	1	0
0120439 191101	2058	12.7	94312.50	43.07	0	1	0
0120539 191101	2058	12.8	97362.50	43.09	0	1	0
0120639 191101	2058	12.9	94725.00	43.22	0	1	0
0120749 191101	2058	13.0	95512.50	43.21	0	1	0
0120839 191101	2058	13.1	95337.50	43.31	0	1	0
0120949 191101	2058	13.2	93800.00	43.24	0	1	0
0121049 191101	2058	13.3	96987.50	43.20	0	1	0
0121149 191101	2058	13.4	94850.00	43.31	0	1	0
0121249 191101	2058	13.5	92887.50	43.36	0	1	0
0121349 191101	2058	13.6	94562.50	43.38	0	1	0
0121448 191101	2058	13.7	94137.50	43.34	0	1	0
0121548 191101	2058	13.8	92000.00	43.33	0	1	0
0121648 191101	2058	13.9	96100.00	43.09	0	1	0
0121748 191101	2058	14.0	95100.00	43.15	0	1	0
0121848 191101	2058	14.1	94812.50	43.13	0	1	0
0121948 191101	2058	14.2	94475.00	43.11	0	1	0
0122048 191101	2058	14.3	92237.50	43.14	0	1	0
0122148 191101	2058	14.4	93100.00	42.92	0	1	0
0122248 191101	2058	14.5	96200.00	42.84	0	1	0
0122348 191101	2058	14.6	94612.50	42.99	0	1	0
0122448 191101	2058	14.7	93662.50	42.99	0	1	0
0122548 191101	2058	14.8	93387.50	42.97	0	1	0
0122648 191101	2058	14.9	93875.00	43.04	0	1	0
0122758 191101	2058	15.0	93125.00	42.94	0	1	0
0122858 191101	2058	15.1	94050.00	42.85	0	1	0
0122958 191101	2058	15.2	93900.00	42.81	0	1	0
0123058 191101	2058	15.3	94562.50	42.79	0	1	0
0123158 191101	2058	15.4	93962.50	42.89	0	1	0
0123258 191101	2058	15.5	95375.00	42.93	0	1	0
0123357 191101	2058	15.6	95537.50	42.89	0	1	0
0123457 191101	2058	15.7	93800.00	42.93	0	1	0
0123557 191101	2058	15.8	94900.00	42.94	0	1	0
0123657 191101	2058	15.9	95387.50	43.01	0	1	0
0123767 191101	2058	16.0	92837.50	43.08	0	1	0
0123867 191101	2058	16.1	93475.00	43.06	0	1	0
0123967 191101	2058	16.2	94700.00	43.04	0	1	0
0124067 191101	2058	16.3	95300.00	43.07	0	1	0
0124167 191101	2058	16.4	93662.50	43.11	0	1	0
0124267 191101	2058	16.5	95037.50	43.09	0	1	0
0124367 191101	2058	16.6	93500.00	43.08	0	1	0
0124467 191101	2058	16.7	94850.00	42.99	0	1	0
0124567 191101	2058	16.8	95175.00	43.03	0	1	0
0124667 191101	2058	16.9	92912.50	43.05	0	1	0
0124767 191101	2058	17.0	95762.50	42.94	0	1	0
0124867 191101	2058	17.1	95200.00	43.07	0	1	0
0124977 191101	2058	17.2	95725.00	43.14	0	1	0
0125067 191101	2058	17.3	97350.00	43.19	0	1	0
0125176 191101	2058	17.4	96112.50	43.28	0	1	0
0125266 191101	2058	17.5	95762.50	43.39	0	1	0
0125366 191101	2058	17.6	95362.50	43.43	0	1	0
0125476 191101	2058	17.7	91987.50	43.51	0	1	0
0125566 191101	2058	17.8	93750.00	43.38	0	1	0
0125676 191101	2058	17.9	98100.00	43.32	0	1	0
0125776 191101	2058	18.0	98100.00	43.55	0	1	0
0125876 191101	2058	18.1	94375.00	43.66	0	1	0
0125976 191101	2058	18.2	94412.50	43.62	0	1	0
0126076 191101	2058	18.3	94337.50	43.56	0	1	0
0126176 191101	2058	18.4	93575.00	43.42	0	1	0
0126276 191101	2058	18.5	95025.00	43.31	0	1	0
0126376 191101	2058	18.6	92775.00	43.28	0	1	0
0126476 191101	2058	18.7	95300.00	43.16	0	1	0
0126576 191101	2058	18.8	99362.50	43.31	0	1	0
0126676 191101	2058	18.9	95375.00	43.56	0	1	0
0126786 191101	2058	19.0	94975.00	43.44	0	1	0
0126886 191101	2058	19.1	92512.50	43.30	0	1	0
0126986 191101	2058	19.2	96175.00	43.21	0	1	0
0127085 191101	2058	19.3	93562.50	43.29	0	1	0
0127185 191101	2058	19.4	95450.00	43.26	0	1	0
0127285 191101	2058	19.5	94700.00	43.34	0	1	0
0127385 191101	2058	19.6	94812.50	43.33	0	1	0
0127485 191101	2058	19.7	92000.00	43.42	0	1	0
0127585 191101	2058	19.8	92512.50	43.27	0	1	0
0127685 191101	2058	19.9	96387.50	42.96	0	1	0
0127795 191101	2058	20.0	96025.00	43.01	0	1	0
0127895 191101	2058	20.1	94712.50	43.06	0	1	0
0127995 191101	2058	20.2	96575.00	43.16	0	1	0
0128095 191101	2058	20.3	94437.50	43.17	0	1	0
0128195 191101	2058	20.4	94600.00	43.21	0	1	0
0128295 191101	2058	20.5	94937.50	43.17	0	1	0
0128395 191101	2058	20.6	96275.00	43.19	0	1	0
0128495 191101	2058	20.7	95387.50	43.25	0	1	0
0128595 191101	2058	20.8	92987.50	43.40	0	1	0
0128695 191101	2058	20.9	96037.50	43.42	0	1	0
0128795 191101	2058	21.0	95575.00	43.41	0	1	0
0128895 191101	2058	21.1	96375.00	43.39	0	1	0
0129005 191101	2058	21.2	94112.50	43.46	0	1	0
0129095 191101	2058	21.3	97650.00	43.35	0	1	0
0129205 191101	2058	21.4	94450.00	43.50	0	1	0
0129295 191101	2058	21.5	95675.00	43.49	0	1	0
0129395 191101	2058	21.6	96700.00	43.52	0	1	0
0129505 191101	2058	21.7	95200.00	43.54	0	1	0
0129595 191101	2058	21.8	94387.50	43.53	0	1	0
0129705 191101	2058	21.9	95025.00	43.60	0	1	0
0129805 191101	2058	22.0	94650.00	43.55	0	1	0
0129905 191101	2058	22.1	95800.00	43.51	0	1	0
0130005 191101	2058	22.2	93637.50	43.48	0	1	0
0130105 191101	2058	22.3	92587.50	43.46	0	1	0
0130205 191101	2058	22.4	93325.00	43.24	0	1	0
0130305 191101	2058	22.5	96475.00	43.18	0	1	0
0130405 191101	2058	22.6	95125.00	43.22	0	1	0
0130505 191101	2058	22.7	92987.50	43.15	0	1	0
0130605 191101	2058	22.8	95387.50	43.05	0	1	0
0130705 191101	2058	22.9	95325.00	43.10	0	1	0
0130815 191101	2058	23.0	94687.50	43.11	0	1	0
0130915 191101	2058	23.1	93900.00	43.11	0	1	0
0131015 191101	2058	23.2	97162.50	43.02	0	1	0
0131115 191101	2058	23.3	95400.00	43.18	0	1	0
0131215 191101	2058	23.4	94662.50	43.31	0	1	0
0131314 191101	2058	23.5	94037.50	43.37	0	1	0
0131414 191101	2058	23.6	93787.50	43.26	0	1	0
0131514 191101	2058	23.7	94512.50	43.20	0	1	0
0131614 191101	2058	23.8	96200.00	43.27	0	1	0
0131714 191101	2058	23.9	96525.00	43.31	0	1	0
0131824 191101	2058	24.0	94012.50	43.36	0	1	0
0131924 191101	2058	24.1	93962.50	43.33	0	1	0
0132024 191101	2058	24.2	95812.50	43.33	0	1	0
0132124 191101	2058	24.3	94600.00	43.27	0	1	0
0132224 191101	2058	24.4	95137.50	43.24	0	1	0
0132324 191101	2058	24.5	94837.50	43.26	0	1	0
0132424 191101	2058	24.6	95400.00	43.29	0	1	0
0132524 191101	2058	24.7	93412.50	43.37	0	1	0
0132624 191101	2058	24.8	95075.00	43.32	0	1	0
0132724 191101	2058	24.9	95637.50	43.26	0	1	0
0132824 191101	2058	25.0	92750.00	43.22	0	1	0
0132924 191101	2058	25.1	94850.00	43.17	0	1	0
0133024 191101	2058	25.2	93687.50	43.21	0	1	0
0133124 191101	2058	25.3	95175.00	43.11	0	1	0
0133224 191101	2058	25.4	92537.50	43.14	0	1	0
0133324 191101	2058	25.5	93725.00	43.02	0	1	0
0133424 191101	2058	25.6	96512.50	42.97	0	1	0
0133523 191101	2058	25.7	94900.00	43.02	0	1	0
0133623 191101	2058	25.8	95312.50	43.09	0	1	0
0133723 191101	2058	25.9	93600.00	43.10	0	1	0
0133833 191101	2058	26.0	93012.50	43.01	0	1	0
0133933 191101	2058	26.1	95012.50	43.02	0	1	0
0134033 191101	2058	26.2	92750.00	43.03	0	1	0
0134133 191101	2058	26.3	92550.00	42.98	0	1	0
0134233 191101	2058	26.4	93725.00	42.87	0	1	0
0134333 191101	2059	40.5	94687.50	42.92	0	1	0
0134433 191101	2059	40.6	94587.50	42.96	0	1	0
0134533 191101	2059	40.7	93662.50	42.88	0	1	0
0134633 191101	2059	40.8	93587.50	42.82	0	1	0
0134733 191101	2059	40.9	95037.50	42.74	0	1	0
0134843 191101	2059	41.0	96187.50	42.81	0	1	0
0134943 191101	2059	41.1	95162.50	42.95	0	1	0
0135043 191101	2059	41.2	96100.00	42.96	0	1	0
0135143 191101	2059	41.3	96637.50	43.11	0	1	0
0135243 191101	2059	41.4	93637.50	43.29	0	1	0
0135343 191101	2059	41.5	93900.00	43.29	0	1	0
0135442 191101	2059	41.6	94587.50	43.25	0	1	0
0135543 191101	2059	41.7	93962.50	43.25	0	1	0
0135643 191101	2059	41.8	93987.50	43.27	0	1	0
0135742 191101	2059	41.9	94362.50	43.28	0	1	0
0135842 191101	2059	42.0	95812.50	43.25	0	1	0
0135942 191101	2059	42.1	98525.00	43.24	0	1	0
0136052 191101	2059	42.2	93325.00	43.39	0	1	0
0136142 191101	2059	42.3	93987.50	43.26	0	1	0
0136252 191101	2059	42.4	96337.50	43.14	0	1	0
0136342 191101	2059	42.5	94762.50	43.27	0	1	0
0136442 191101	2059	42.6	95150.00	43.30	0	1	0
0136552 191101	2059	42.7	94187.50	43.33	0	1	0
0136642 191101	2059	42.8	94075.00	43.34	0	1	0
0136752 191101	2059	42.9	95850.00	43.34	0	1	0
0136852 191101	2059	43.0	96337.50	43.41	0	1	0
0136952 191101	2059	43.1	93287.50	43.43	0	1	0
0137052 191101	2059	43.2	94487.50	43.20	0	1	0
0137152 191101	2059	43.3	95775.00	43.25	0	1	0
0137252 191101	2059	43.4	95287.50	43.33	0	1	0
0137352 191101	2059	43.5	96787.50	43.28	0	1	0
0137451 191101	2059	43.6	96525.00	43.38	0	1	0
0137551 191101	2059	43.7	94150.00	43.44	0	1	0
0137651 191101	2059	43.8	94637.50	43.44	0	1	0
0137751 191101	2059	43.9	95450.00	43.46	0	1	0
0137861 191101	2059	44.0	94925.00	43.44	0	1	0
0137961 191101	2059	44.1	95200.00	43.38	0	1	0
0138061 191101	2059	44.2	92912.50	43.47	0	1	0
0138161 191101	2059	44.3	97412.50	43.39	0	1	0
0138261 191101	2059	44.4	95625.00	43.47	0	1	0
0138361 191101	2059	44.5	95362.50	43.48	0	1	0
0138461 191101	2059	44.6	95050.00	43.42	0	1	0
0138561 191101	2059	44.7	91925.00	43.35	0	1	0
0138661 191101	2059	44.8	93762.50	43.25	0	1	0
0138761 191101	2059	44.9	95387.50	43.21	0	1	0
0138871 191101	2059	45.0	94900.00	43.21	0	1	0
0138971 191101	2059	45.1	96612.50	43.21	0	1	0
0139071 191101	2059	45.2	95200.00	43.27	0	1	0
0139171 191101	2059	45.3	95800.00	43.38	0	1	0
0139271 191101	2059	45.4	93975.00	43.30	0	1	0
0139370 191101	2059	45.5	94812.50	43.23	0	1	0
0139470 191101	2059	45.6	94462.50	43.20	0	1	0
0139570 191101	2059	45.7	93750.00	43.18	0	1	0
0139670 191101	2059	45.8	92487.50	43.26	0	1	0
0139770 191101	2059	45.9	93087.50	43.20	0	1	0
0139870 191101	2059	46.0	94250.00	43.10	0	1	0
0139970 191101	2059	46.1	95087.50	43.07	0	1	0
0140080 191101	2059	46.2	94375.00	43.00	0	1	0
0140170 191101	2059	46.3	93687.50	42.96	0	1	0
0140280 191101	2059	46.4	93775.00	42.87	0	1	0
0140370 191101	2059	46.5	94825.00	42.86	0	1	0
0140470 191101	2059	46.6	95825.00	42.86	0	1	0
0140580 191101	2059	46.7	95400.00	42.92	0	1	0
0140670 191101	2059	46.8	95787.50	43.00	0	1	0
0140780 191101	2059	46.9	93275.00	43.14	0	1	0
0140880 191101	2059	47.0	94125.00	43.15	0	1	0
0140980 191101	2059	47.1	93712.50	43.15	0	1	0
0141080 191101	2059	47.2	97025.00	43.09	0	1	0
0141180 191101	2059	47.3	94337.50	43.20	0	1	0
0141279 191101	2059	47.4	94987.50	43.23	0	1	0
0141379 191101	2059	47.5	94487.50	43.29	0	1	0
0141479 191101	2059	47.6	97662.50	43.27	0	1	0
0141579 191101	2059	47.7	96700.00	43.36	0	1	0
0141679 191101	2059	47.8	95987.50	43.41	0	1	0
0141779 191101	2059	47.9	93187.50	43.42	0	1	0
0141889 191101	2059	48.0	95912.50	43.42	0	1	0
0141989 191101	2059	48.1	94875.00	43.50	0	1	0
0142089 191101	2059	48.2	93175.00	43.55	0	1	0
0142189 191101	2059	48.3	96012.50	43.38	0	1	0
0142289 191101	2059	48.4	96200.00	43.45	0	1	0
0142389 191101	2059	48.5	95575.00	43.51	0	1	0
0142489 191101	2059	48.6	94937.50	43.56	0	1	0
0142589 191101	2059	48.7	96112.50	43.44	0	1	0
0142689 191101	2059	48.8	92925.00	43.41	0	1	0
0142789 191101	2059	48.9	94612.50	43.27	0	1	0
0142899 191101	2059	49.0	94225.00	43.34	0	1	0
0142999 191101	2059	49.1	93662.50	43.26	0	1	0
0143099 191101	2059	49.2	96600.00	43.20	0	1	0
0143198 191101	2059	49.3	93462.50	43.36	0	1	0
0143299 191101	2059	49.4	94912.50	43.24	0	1	0
0143398 191101	2059	49.5	94475.00	43.19	0	1	0
0143498 191101	2059	49.6	96375.00	43.14	0	1	0
0143598 191101	2059	49.7	92600.00	43.20	0	1	0
0143698 191101	2059	49.8	95712.50	43.04	0	1	0
0143798 191101	2059	49.9	95600.00	43.17	0	1	0
0143898 191101	2059	50.0	94350.00	43.21	0	1	0
0143998 191101	2059	50.1	97175.00	43.22	0	1	0
0144098 191101	2059	50.2	95925.00	43.38	0	1	0
0144198 191101	2059	50.3	94937.50	43.35	0	1	0
0144298 191101	2059	50.4	94412.50	43.41	0	1	0
0144398 191101	2059	50.5	94600.00	43.39	0	1	0
0144498 191101	2059	50.6	94762.50	43.40	0	1	0
0144608 191101	2059	50.7	94375.00	43.32	0	1	0
0144698 191101	2059	50.8	93300.00	43.40	0	1	0
0144808 191101	2059	50.9	96775.00	43.29	0	1	0
0144908 191101	2059	51.0	94962.50	43.35	0	1	0
0145008 191101	2059	51.1	93025.00	43.38	0	1	0
0145107 191101	2059	51.2	92275.00	43.19	0	1	0
0145207 191101	2059	51.3	94437.50	43.02	0	1	0
0145307 191101	2059	51.4	93112.50	43.00	0	1	0
0145408 191101	2059	51.5	95875.00	42.94	0	1	0
0145507 191101	2059	51.6	92062.50	43.00	0	1	0
0145607 191101	2059	51.7	92687.50	42.88	0	1	0
0145707 191101	2059	51.8	93025.00	42.80	0	1	0
0145807 191101	2059	51.9	95262.50	42.79	0	1	0
0145917 191101	2059	52.0	97387.50	42.72	0	1	0
0146017 191101	2059	52.1	91487.50	42.83	0	1	0
0146117 191101	2059	52.2	96475.00	42.76	0	1	0
0146217 191101	2059	52.3	94162.50	42.95	0	1	0
0146317 191101	2059	52.4	93450.00	42.94	0	1	0
0146417 191101	2059	52.5	94650.00	42.95	0	1	0
0146517 191101	2059	52.6	93912.50	42.90	0	1	0
0146617 191101	2059	52.7	94725.00	42.98	0	1	0
0146717 191101	2059	52.8	95637.50	43.07	0	1	0
0146817 191101	2059	52.9	96112.50	43.19	0	1	0
0146927 191101	2059	53.0	93762.50	43.23	0	1	0
0147027 191101	2059	53.1	93025.00	43.07	0	1	0
0147127 191101	2059	53.2	94312.50	43.14	0	1	0
0147227 191101	2059	53.3	96462.50	43.04	0	1	0
0147327 191101	2059	53.4	96212.50	43.14	0	1	0
0147427 191101	2059	53.5	92287.50	43.27	0	1	0
0147526 191101	2059	53.6	94937.50	43.16	0	1	0
0147626 191101	2059	53.7	95625.00	43.21	0	1	0
0147726 191101	2059	53.8	94475.00	43.25	0	1	0
0147826 191101	2059	53.9	94862.50	43.19	0	1	0
0147926 191101	2059	54.0	94200.00	43.14	0	1	0
0148026 191101	2059	54.1	94237.50	43.16	0	1	0
0148126 191101	2059	54.2	95325.00	43.21	0	1	0
0148226 191101	2059	54.3	94637.50	43.26	0	1	0
0148326 191101	2059	54.4	93237.50	43.18	0	1	0
0148426 191101	2059	54.5	93800.00	43.04	0	1	0
0148526 191101	2059	54.6	91700.00	43.11	0	1	0
0148626 191101	2059	54.7	94037.50	42.96	0	1	0
0148726 191101	2059	54.8	94350.00	42.89	0	1	0
0148826 191101	2059	54.9	92250.00	42.89	0	1	0
0148936 191101	2059	55.0	94137.50	42.77	0	1	0
0149036 191101	2059	55.1	92725.00	42.77	0	1	0
0149136 191101	2059	55.2	94700.00	42.70	0	1	0
0149236 191101	2059	55.3	95787.50	42.67	0	1	0
0149336 191101	2059	55.4	94750.00	42.72	0	1	0
0149436 191101	2059	55.5	91612.50	42.79	0	1	0
0149535 191101	2059	55.6	94312.50	42.69	0	1	0
0149635 191101	2059	55.7	95700.00	42.81	0	1	0
0149735 191101	2059	55.8	93425.00	42.88	0	1	0
0149835 191101	2059	55.9	94462.50	42.84	0	1	0
0149945 191101	2059	56.0	93062.50	42.94	0	1	0
0150045 191101	2059	56.1	94262.50	42.89	0	1	0
0150145 191101	2059	56.2	93262.50	42.96	0	1	0
0150245 191101	2059	56.3	95575.00	42.90	0	1	0
0150345 191101	2059	56.4	91887.50	42.89	0	1	0
0150445 191101	2059	56.5	94037.50	42.76	0	1	0
0150545 191101	2059	56.6	97800.00	42.87	0	1	0
0150645 191101	2059	56.7	93487.50	43.03	0	1	0
0150745 191101	2059	56.8	91700.00	42.93	0	1	0
0150845 191101	2059	56.9	95225.00	42.85	0	1	0
0150945 191101	2059	57.0	94862.50	42.88	0	1	0
0151045 191101	2059	57.1	94375.00	42.96	0	1	0
0151154 191101	2059	57.2	92937.50	42.97	0	1	0
0151245 191101	2059	57.3	96162.50	42.95	0	1	0
0151354 191101	2059	57.4	94100.00	42.98	0	1	0
0151444 191101	2059	57.5	97362.50	43.08	0	1	0
0151544 191101	2059	57.6	93762.50	43.23	0	1	0
0151654 191101	2059	57.7	94737.50	43.05	0	1	0
0151754 191101	2059	57.8	98125.00	43.11	0	1	0
0151854 191101	2059	57.9	97000.00	43.39	0	1	0
0151954 191101	2059	58.0	94687.50	43.47	0	1	0
0152054 191101	2059	58.1	93250.00	43.47	0	1	0
0152154 191101	2059	58.2	93075.00	43.42	0	1	0
0152254 191101	2059	58.3	93312.50	43.42	0	1	0
0152354 191101	2059	58.4	95137.50	43.29	0	1	0
0152454 191101	2059	58.5	95037.50	43.34	0	1	0
0152554 191101	2059	58.6	96375.00	43.24	0	1	0
0152654 191101	2059	58.7	95175.00	43.35	0	1	0
0152754 191101	2059	58.8	93950.00	43.37	0	1	0
0152854 191101	2059	58.9	96412.50	43.19	0	1	0
0152954 191101	2059	59.0	94487.50	43.16	0	1	0
0153063 191101	2059	59.1	93725.00	43.15	0	1	0
0153163 191101	2059	59.2	94862.50	43.17	0	1	0
0153263 191101	2059	59.3	94912.50	43.25	0	1	0
0153363 191101	2059	59.4	95375.00	43.32	0	1	0
0153463 191101	2059	59.5	93012.50	43.33	0	1	0
0153563 191101	2059	59.6	94012.50	43.24	0	1	0
0153663 191101	2059	59.7	94100.00	43.14	0	1	0
0153763 191101	2059	59.8	95750.00	43.09	0	1	0
0153863 191101	2059	59.9	94350.00	43.17	0	1	0
0153964 191101	2100	0.0	95425.00	43.08	0	1	0
0154074 191101	2100	0.1	95962.50	43.12	0	1	0
0154174 191101	2100	0.2	95725.00	43.22	0	1	0
0154274 191101	2100	0.3	94487.50	43.26	0	1	0
0154374 191101	2100	0.4	93500.00	43.24	0	1	0
0154474 191101	2100	0.5	93462.50	43.15	0	1	0
0154574 191101	2100	0.6	95387.50	43.17	0	1	0
0154674 191101	2100	0.7	93112.50	43.24	0	1	0
0154774 191101	2100	0.8	96900.00	43.19	0	1	0
0154874 191101	2100	0.9	94375.00	43.24	0	1	0
0154973 191101	2100	1.0	94487.50	43.25	0	1	0
0155073 191101	2100	1.1	95137.50	43.20	0	1	0
0155173 191101	2100	1.2	95737.50	43.17	0	1	0
0155273 191101	2100	1.3	93075.00	43.17	0	1	0
0155373 191101	2100	1.4	92725.00	43.10	0	1	0
0155473 191101	2100	1.5	92962.50	43.07	0	1	0
0155573 191101	2100	1.6	95287.50	43.05	0	1	0
0155673 191101	2100	1.7	94162.50	43.04	0	1	0
0155773 191101	2100	1.8	94975.00	43.09	0	1	0
0155873 191101	2100	1.9	95212.50	43.00	0	1	0
0155973 191101	2100	2.0	95037.50	43.04	0	1	0
0156083 191101	2100	2.1	92612.50	43.06	0	1	0
0156183 191101	2100	2.2	92512.50	42.95	0	1	0
0156283 191101	2100	2.3	92900.00	42.81	0	1	0
0156383 191101	2100	2.4	94037.50	42.80	0	1	0
0156483 191101	2100	2.5	94537.50	42.86	0	1	0
0156583 191101	2100	2.6	96237.50	42.93	0	1	0
0156683 191101	2100	2.7	93862.50	42.97	0	1	0
0156783 191101	2100	2.8	93112.50	42.96	0	1	0
0156882 191101	2100	2.9	92562.50	42.87	0	1	0
0156982 191101	2100	3.0	94425.00	42.75	0	1	0
0157092 191101	2100	3.1	96950.00	42.73	0	1	0
0157192 191101	2100	3.2	95712.50	42.92	0	1	0
0157292 191101	2100	3.3	93937.50	43.07	0	1	0
0157392 191101	2100	3.4	92137.50	43.11	0	1	0
0157492 191101	2100	3.5	96362.50	43.03	0	1	0
0157592 191101	2100	3.6	94937.50	43.11	0	1	0
0157692 191101	2100	3.7	90025.00	43.05	0	1	0
0157792 191101	2100	3.8	92900.00	42.88	0	1	0
0157892 191101	2100	3.9	93075.00	42.87	0	1	0
0157992 191101	2100	4.0	94025.00	42.89	0	1	0
0158102 191101	2100	4.1	97387.50	42.87	0	1	0
0158202 191101	2100	4.2	95412.50	42.89	0	1	0
0158302 191101	2100	4.3	93962.50	42.88	0	1	0
0158402 191101	2100	4.4	94650.00	42.88	0	1	0
0158502 191101	2100	4.5	92825.00	42.99	0	1	0
0158602 191101	2100	4.6	95412.50	42.83	0	1	0
0158702 191101	2100	4.7	93912.50	42.86	0	1	0
0158802 191101	2100	4.8	94262.50	43.03	0	1	0
0158902 191101	2100	4.9	95587.50	43.09	0	1	0
0159002 191101	2100	5.0	94600.00	43.20	0	1	0
0159101 191101	2100	5.1	93712.50	43.23	0	1	0
0159201 191101	2100	5.2	94825.00	43.07	0	1	0
0159301 191101	2100	5.3	95850.00	43.04	0	1	0
0159401 191101	2100	5.4	96100.00	43.12	0	1	0
0159501 191101	2100	5.5	97375.00	43.19	0	1	0
0159601 191101	2100	5.6	95350.00	43.39	0	1	0
0159701 191101	2100	5.7	94625.00	43.39	0	1	0
0159801 191101	2100	5.8	96787.50	43.42	0	1	0
0159901 191101	2100	5.9	94425.00	43.54	0	1	0
0200001 191101	2100	6.0	95487.50	43.48	0	1	0
0200111 191101	2100	6.1	91887.50	43.52	0	1	0
0200211 191101	2100	6.2	96450.00	43.44	0	1	0
0200311 191101	2100	6.3	97087.50	43.52	0	1	0
0200411 191101	2100	6.4	95225.00	43.57	0	1	0
0200511 191101	2100	6.5	95300.00	43.53	0	1	0
0200611 191101	2100	6.6	97687.50	43.44	0	1	0
0200711 191101	2100	6.7	93875.00	43.54	0	1	0
0200810 191101	2100	6.8	93562.50	43.51	0	1	0
0200911 191101	2100	6.9	95612.50	43.36	0	1	0
0201011 191101	2100	7.0	94237.50	43.42	0	1	0
0201120 191101	2100	7.1	92612.50	43.36	0	1	0
0201220 191101	2100	7.2	94712.50	43.39	0	1	0
0201320 191101	2100	7.3	95550.00	43.32	0	1	0
0201420 191101	2100	7.4	96500.00	43.25	0	1	0
0201520 191101	2100	7.5	94900.00	43.30	0	1	0
0201620 191101	2100	7.6	92887.50	43.29	0	1	0
0201720 191101	2100	7.7	94862.50	43.07	0	1	0
0201820 191101	2100	7.8	94625.00	43.11	0	1	0
0201920 191101	2100	7.9	94925.00	43.16	0	1	0
0202020 191101	2100	8.0	93862.50	43.13	0	1	0
0202120 191101	2100	8.1	95375.00	43.11	0	1	0
0202230 191101	2100	8.2	94500.00	43.24	0	1	0
0202320 191101	2100	8.3	95875.00	43.23	0	1	0
0202430 191101	2100	8.4	93237.50	43.24	0	1	0
0202520 191101	2100	8.5	93187.50	43.10	0	1	0
0202620 191101	2100	8.6	95200.00	43.02	0	1	0
0202729 191101	2100	8.7	95912.50	43.12	0	1	0
0202819 191101	2100	8.8	92262.50	43.17	0	1	0
0202929 191101	2100	8.9	93487.50	43.07	0	1	0
0203029 191101	2100	9.0	93600.00	43.00	0	1	0
0203129 191101	2100	9.1	92937.50	42.99	0	1	0
0203229 191101	2100	9.2	93550.00	42.88	0	1	0
0203329 191101	2100	9.3	92400.00	42.84	0	1	0
0203429 191101	2100	9.4	94250.00	42.68	0	1	0
0203529 191101	2100	9.5	94950.00	42.73	0	1	0
0203629 191101	2100	9.6	94737.50	42.80	0	1	0
0203729 191101	2100	9.7	93175.00	42.78	0	1	0
0203829 191101	2100	9.8	92675.00	42.66	0	1	0
0203929 191101	2100	9.9	94087.50	42.68	0	1	0
0204028 191101	2100	10.0	95200.00	42.71	0	1	0
0204138 191101	2100	10.1	94200.00	42.78	0	1	0
0204238 191101	2100	10.2	94800.00	42.84	0	1	0
0204338 191101	2100	10.3	93550.00	42.89	0	1	0
0204438 191101	2100	10.4	92125.00	42.94	0	1	0
0204538 191101	2100	10.5	93100.00	42.85	0	1	0
0204638 191101	2100	10.6	92675.00	42.76	0	1	0
0204737 191101	2100	10.7	94575.00	42.67	0	1	0
0204838 191101	2100	10.8	94887.50	42.73	0	1	0
0204937 191101	2100	10.9	95737.50	42.83	0	1	0
0205038 191101	2100	11.0	95187.50	42.91	0	1	0
0205147 191101	2100	11.1	95075.00	42.91	0	1	0
0205247 191101	2100	11.2	92437.50	42.95	0	1	0
0205347 191101	2100	11.3	93262.50	42.84	0	1	0
0205447 191101	2100	11.4	93337.50	42.83	0	1	0
0205547 191101	2100	11.5	93987.50	42.88	0	1	0
0205647 191101	2100	11.6	96575.00	42.92	0	1	0
0205747 191101	2100	11.7	93900.00	43.10	0	1	0
0205847 191101	2100	11.8	96137.50	43.07	0	1	0
0205947 191101	2100	11.9	94475.00	43.12	0	1	0
0206047 191101	2100	12.0	94462.50	43.07	0	1	0
0206147 191101	2100	12.1	94625.00	43.03	0	1	0
0206257 191101	2100	12.2	90512.50	43.01	0	1	0
0206357 191101	2100	12.3	93212.50	42.93	0	1	0
0206457 191101	2100	12.4	93887.50	42.93	0	1	0
0206557 191101	2100	12.5	95287.50	42.95	0	1	0
0206647 191101	2100	12.6	93950.00	43.01	0	1	0
0206757 191101	2100	12.7	95575.00	42.89	0	1	0
0206857 191101	2100	12.8	96037.50	42.97	0	1	0
0206956 191101	2100	12.9	92712.50	42.96	0	1	0
0207056 191101	2100	13.0	94725.00	42.88	0	1	0
0207156 191101	2100	13.1	95775.00	42.89	0	1	0
0207256 191101	2100	13.2	95650.00	42.95	0	1	0
0207356 191101	2100	13.3	92587.50	43.18	0	1	0
0207456 191101	2100	13.4	95187.50	43.15	0	1	0
0207556 191101	2100	13.5	94100.00	43.21	0	1	0
0207656 191101	2100	13.6	95812.50	43.15	0	1	0
0207756 191101	2100	13.7	92875.00	43.24	0	1	0
0207856 191101	2100	13.8	94525.00	43.12	0	1	0
0207956 191101	2100	13.9	94375.00	43.05	0	1	0
0208056 191101	2100	14.0	92337.50	43.12	0	1	0
0208166 191101	2100	14.1	94512.50	43.02	0	1	0
0208266 191101	2100	14.2	94512.50	42.96	0	1	0
0208366 191101	2100	14.3	94525.00	42.91	0	1	0
0208466 191101	2100	14.4	93675.00	42.99	0	1	0
0208566 191101	2100	14.5	92837.50	42.93	0	1	0
0208666 191101	2100	14.6	93500.00	42.87	0	1	0
0208766 191101	2100	14.7	95250.00	42.77	0	1	0
0208866 191101	2100	14.8	94962.50	42.87	0	1	0
0208966 191101	2100	14.9	92387.50	42.89	0	1	0
0209065 191101	2100	15.0	94687.50	42.80	0	1	0
0209175 191101	2100	15.1	94350.00	42.91	0	1	0
0209275 191101	2100	15.2	94350.00	42.90	0	1	0
0209375 191101	2100	15.3	93037.50	42.89	0	1	0
0209475 191101	2100	15.4	95800.00	42.83	0	1	0
0209575 191101	2100	15.5	94062.50	42.92	0	1	0
0209675 191101	2100	15.6	93625.00	42.98	0	1	0
0209775 191101	2100	15.7	95462.50	42.98	0	1	0
0209875 191101	2100	15.8	95175.00	42.99	0	1	0
0209975 191101	2100	15.9	96462.50	43.00	0	1	0
0210075 191101	2100	16.0	94437.50	43.19	0	1	0
0210175 191101	2100	16.1	94637.50	43.17	0	1	0
0210285 191101	2100	16.2	94637.50	43.19	0	1	0
0210375 191101	2100	16.3	95662.50	43.20	0	1	0
0210485 191101	2100	16.4	92900.00	43.32	0	1	0
0210575 191101	2100	16.5	96137.50	43.19	0	1	0
0210675 191101	2100	16.6	94562.50	43.28	0	1	0
0210785 191101	2100	16.7	92862.50	43.32	0	1	0
0210875 191101	2100	16.8	94912.50	43.21	0	1	0
0210985 191101	2100	16.9	94325.00	43.19	0	1	0
0211074 191101	2100	17.0	95412.50	43.10	0	1	0
0211184 191101	2100	17.1	93287.50	43.14	0	1	0
0211284 191101	2100	17.2	94175.00	43.08	0	1	0
0211384 191101	2100	17.3	95950.00	43.06	0	1	0
0211484 191101	2100	17.4	95737.50	43.07	0	1	0
0211584 191101	2100	17.5	94950.00	43.20	0	1	0
0211684 191101	2100	17.6	95525.00	43.15	0	1	0
0211784 191101	2100	17.7	94287.50	43.19	0	1	0
0211884 191101	2100	17.8	92350.00	43.26	0	1	0
0211984 191101	2100	17.9	96175.00	43.14	0	1	0
0212084 191101	2100	18.0	95487.50	43.22	0	1	0
0212194 191101	2100	18.1	94125.00	43.23	0	1	0
0212294 191101	2100	18.2	94125.00	43.26	0	1	0
0212394 191101	2100	18.3	95187.50	43.26	0	1	0
0212494 191101	2100	18.4	97062.50	43.23	0	1	0
0212594 191101	2100	18.5	94812.50	43.29	0	1	0
0212694 191101	2100	18.6	93175.00	43.28	0	1	0
0212794 191101	2100	18.7	96250.00	43.18	0	1	0
0212894 191101	2100	18.8	93450.00	43.26	0	1	0
0212994 191101	2100	18.9	94012.50	43.31	0	1	0
0213094 191101	2100	19.0	96137.50	43.22	0	1	0
0213204 191101	2100	19.1	94800.00	43.25	0	1	0
0213304 191101	2100	19.2	95662.50	43.28	0	1	0
0213404 191101	2100	19.3	93750.00	43.34	0	1	0
0213504 191101	2100	19.4	97625.00	43.28	0	1	0
0213604 191101	2100	19.5	94725.00	43.31	0	1	0
0213704 191101	2100	19.6	93987.50	43.30	0	1	0
0213803 191101	2100	19.7	96387.50	43.34	0	1	0
0213903 191101	2100	19.8	95225.00	43.34	0	1	0
0214003 191101	2100	19.9	94662.50	43.42	0	1	0
0214103 191101	2100	20.0	93225.00	43.45	0	1	0
0214203 191101	2100	20.1	94450.00	43.32	0	1	0
0214303 191101	2100	20.2	94450.00	43.31	0	1	0
0214403 191101	2100	20.3	94275.00	43.25	0	1	0
0214513 191101	2100	20.4	94100.00	43.28	0	1	0
0214603 191101	2100	20.5	94100.00	43.12	0	1	0
0214703 191101	2100	20.6	95512.50	43.09	0	1	0
0214813 191101	2100	20.7	93525.00	43.16	0	1	0
0214903 191101	2100	20.8	96275.00	43.03	0	1	0
0215013 191101	2100	20.9	94387.50	43.08	0	1	0
0215103 191101	2100	21.0	94937.50	43.06	0	1	0
0215213 191101	2100	21.1	93375.00	43.14	0	1	0
0215313 191101	2100	21.2	93375.00	43.09	0	1	0
0215413 191101	2100	21.3	94937.50	43.04	0	1	0
0215513 191101	2100	21.4	94950.00	43.07	0	1	0
0215613 191101	2100	21.5	94587.50	43.11	0	1	0
0215713 191101	2100	21.6	94387.50	43.13	0	1	0
0215813 191101	2100	21.7	92550.00	43.08	0	1	0
0215913 191101	2100	21.8	94575.00	43.04	0	1	0
0216013 191101	2100	21.9	94237.50	42.96	0	1	0
0216112 191101	2100	22.0	97237.50	42.96	0	1	0
0216223 191101	2100	22.1	96700.00	43.06	0	1	0
0216322 191101	2100	22.2	95325.00	43.21	0	1	0
0216422 191101	2100	22.3	95675.00	43.30	0	1	0
0216522 191101	2100	22.4	93425.00	43.33	0	1	0
0216622 191101	2100	22.5	91612.50	43.26	0	1	0
0216722 191101	2100	22.6	93962.50	43.13	0	1	0
0216822 191101	2100	22.7	96850.00	43.11	0	1	0
0216922 191101	2100	22.8	93362.50	43.30	0	1	0
0217022 191101	2100	22.9	94975.00	43.25	0	1	0
0217122 191101	2100	23.0	93387.50	43.28	0	1	0
0217232 191101	2100	23.1	93900.00	43.11	0	1	0
0217332 191101	2100	23.2	93537.50	42.98	0	1	0
0217432 191101	2100	23.3	96525.00	42.90	0	1	0
0217532 191101	2100	23.4	92425.00	42.94	0	1	0
0217632 191101	2100	23.5	94662.50	42.89	0	1	0
0217732 191101	2100	23.6	95487.50	43.03	0	1	0
0217832 191101	2100	23.7	92712.50	43.10	0	1	0
0217932 191101	2100	23.8	93762.50	42.91	0	1	0
0218032 191101	2100	23.9	95100.00	42.93	0	1	0
0218132 191101	2100	24.0	96662.50	42.94	0	1	0
0218231 191101	2100	24.1	92750.00	43.08	0	1	0
0218332 191101	2100	24.2	97125.00	43.03	0	1	0
0218431 191101	2100	24.3	94900.00	43.19	0	1	0
0218531 191101	2100	24.4	96487.50	43.12	0	1	0
0218631 191101	2100	24.5	93212.50	43.30	0	1	0
0218731 191101	2100	24.6	96175.00	43.24	0	1	0
0218831 191101	2100	24.7	93150.00	43.27	0	1	0
0218931 191101	2100	24.8	93275.00	43.29	0	1	0
0219031 191101	2100	24.9	93075.00	43.27	0	1	0
0219131 191101	2100	25.0	93812.50	43.18	0	1	0
0219241 191101	2100	25.1	94487.50	43.05	0	1	0
0219341 191101	2100	25.2	94487.50	43.13	0	1	0
0219441 191101	2100	25.3	92875.00	43.01	0	1	0
0219541 191101	2100	25.4	94062.50	42.92	0	1	0
0219641 191101	2100	25.5	96462.50	42.81	0	1	0
0219741 191101	2100	25.6	94087.50	42.95	0	1	0
0219841 191101	2100	25.7	94187.50	42.86	0	1	0
0219941 191101	2100	25.8	92837.50	42.91	0	1	0
0220041 191101	2100	25.9	95275.00	42.89	0	1	0
0220141 191101	2100	26.0	95200.00	42.99	0	1	0
0220250 191101	2100	26.1	92325.00	43.05	0	1	0
0220350 191101	2100	26.2	92325.00	42.95	0	1	0
0220450 191101	2100	26.3	95525.00	42.85	0	1	0
0220550 191101	2100	26.4	96137.50	42.97	0	1	0
0220650 191101	2100	26.5	92975.00	43.07	0	1	0
0220750 191101	2100	26.6	94000.00	42.91	0	1	0
0220850 191101	2100	26.7	97325.00	42.91	0	1	0
0220950 191101	2100	26.8	96150.00	43.05	0	1	0
0221050 191101	2100	26.9	93237.50	43.20	0	1	0
0221150 191101	2100	27.0	93512.50	43.10	0	1	0
0221260 191101	2100	27.1	92825.00	43.03	0	1	0
0221360 191101	2100	27.2	92825.00	43.05	0	1	0
0221450 191101	2100	27.3	95437.50	43.07	0	1	0
0221560 191101	2100	27.4	95687.50	43.07	0	1	0
0221660 191101	2100	27.5	94137.50	43.05	0	1	0
0221750 191101	2100	27.6	93512.50	43.10	0	1	0
0221859 191101	2100	27.7	95112.50	43.08	0	1	0
0221949 191101	2100	27.8	96412.50	42.98	0	1	0
0222059 191101	2100	27.9	95462.50	42.99	0	1	0
0222159 191101	2100	28.0	96150.00	43.09	0	1	0
0222259 191101	2100	28.1	94550.00	43.21	0	1	0
0222359 191101	2100	28.2	94550.00	43.29	0	1	0
0222459 191101	2100	28.3	94000.00	43.37	0	1	0
0222559 191101	2100	28.4	95487.50	43.30	0	1	0
0222659 191101	2100	28.5	94950.00	43.29	0	1	0
0222759 191101	2100	28.6	93687.50	43.33	0	1	0
0222859 191101	2100	28.7	95725.00	43.34	0	1	0
0222959 191101	2100	28.8	94700.00	43.36	0	1	0
0223059 191101	2100	28.9	98012.50	43.29	0	1	0
0223159 191101	2100	29.0	91662.50	43.40	0	1	0
0223269 191101	2100	29.1	96650.00	43.20	0	1	0
0223369 191101	2100	29.2	96650.00	43.29	0	1	0
0223469 191101	2100	29.3	95212.50	43.39	0	1	0
0223569 191101	2100	29.4	92675.00	43.44	0	1	0
0223669 191101	2100	29.5	95150.00	43.32	0	1	0
0223769 191101	2100	29.6	94675.00	43.33	0	1	0
0223869 191101	2100	29.7	94775.00	43.37	0	1	0
0223968 191101	2100	29.8	94675.00	43.33	0	1	0
0224068 191101	2100	29.9	93412.50	43.33	0	1	0
0224168 191101	2100	30.0	92662.50	43.12	0	1	0
0224278 191101	2100	30.1	94150.00	43.16	0	1	0
0224378 191101	2100	30.2	94150.00	43.05	0	1	0
0224478 191101	2100	30.3	96175.00	42.94	0	1	0
0224578 191101	2100	30.4	95687.50	42.98	0	1	0
0224678 191101	2100	30.5	97012.50	43.12	0	1	0
0224778 191101	2100	30.6	94462.50	43.20	0	1	0
0224878 191101	2100	30.7	94762.50	43.19	0	1	0
0224978 191101	2100	30.8	94512.50	43.19	0	1	0
0225078 191101	2100	30.9	95350.00	43.18	0	1	0
0225178 191101	2100	31.0	94575.00	43.27	0	1	0
0225278 191101	2100	31.1	95025.00	43.36	0	1	0
0225388 191101	2100	31.2	95675.00	43.40	0	1	0
0225478 191101	2100	31.3	94400.00	43.47	0	1	0
0225588 191101	2100	31.4	95075.00	43.39	0	1	0
0225678 191101	2100	31.5	96087.50	43.36	0	1	0
0225778 191101	2100	31.6	94337.50	43.32	0	1	0
0225888 191101	2100	31.7	95050.00	43.31	0	1	0
0225977 191101	2100	31.8	95800.00	43.32	0	1	0
0226087 191101	2100	31.9	91125.00	43.38	0	1	0
0226177 191101	2100	32.0	94575.00	43.19	0	1	0
0226287 191101	2100	32.1	94437.50	43.19	0	1	0
0226387 191101	2100	32.2	95475.00	43.17	0	1	0
0226487 191101	2100	32.3	94112.50	43.16	0	1	0
0226587 191101	2100	32.4	98300.00	43.14	0	1	0
0226687 191101	2100	32.5	93212.50	43.29	0	1	0
0226787 191101	2100	32.6	93825.00	43.16	0	1	0
0226887 191101	2100	32.7	93250.00	43.14	0	1	0
0226987 191101	2100	32.8	93062.50	43.06	0	1	0
0227087 191101	2100	32.9	95937.50	42.93	0	1	0
0227187 191101	2100	33.0	93950.00	43.15	0	1	0
0227297 191101	2100	33.1	94100.00	43.12	0	1	0
0227397 191101	2100	33.2	94437.50	43.11	0	1	0
0227497 191101	2100	33.3	92937.50	43.06	0	1	0
0227597 191101	2100	33.4	94987.50	43.01	0	1	0
0227697 191101	2100	33.5	96112.50	42.86	0	1	0
0227797 191101	2100	33.6	96100.00	42.99	0	1	0
0227897 191101	2100	33.7	96212.50	43.09	0	1	0
0227996 191101	2100	33.8	93600.00	43.22	0	1	0
0228096 191101	2100	33.9	94725.00	43.25	0	1	0
0228196 191101	2100	34.0	95425.00	43.19	0	1	0
0228306 191101	2100	34.1	94962.50	43.26	0	1	0
0228406 191101	2100	34.2	94650.00	43.30	0	1	0
0228506 191101	2100	34.3	93700.00	43.31	0	1	0
0228606 191101	2100	34.4	94212.50	43.34	0	1	0
0228706 191101	2100	34.5	95300.00	43.31	0	1	0
0228806 191101	2100	34.6	94600.00	43.27	0	1	0
0228906 191101	2100	34.7	95662.50	43.20	0	1	0
0229006 191101	2100	34.8	94762.50	43.18	0	1	0
0229106 191101	2100	34.9	93312.50	43.23	0	1	0
0229206 191101	2100	35.0	93100.00	43.17	0	1	0
0229306 191101	2100	35.1	94462.50	43.06	0	1	0
0229406 191101	2100	35.2	94500.00	43.04	0	1	0
0229506 191101	2100	35.3	96187.50	43.03	0	1	0
0229616 191101	2100	35.4	92225.00	43.14	0	1	0
0229706 191101	2100	35.5	92650.00	43.06	0	1	0
0229806 191101	2100	35.6	95337.50	42.94	0	1	0
0229916 191101	2100	35.7	95250.00	42.97	0	1	0
0230006 191101	2100	35.8	96512.50	42.95	0	1	0
0230116 191101	2100	35.9	93462.50	43.03	0	1	0
0230205 191101	2100	36.0	96062.50	43.04	0	1	0
0230315 191101	2100	36.1	96850.00	43.17	0	1	0
0230415 191101	2100	36.2	96362.50	43.28	0	1	0
0230515 191101	2100	36.3	94062.50	43.36	0	1	0
0230615 191101	2100	36.4	95412.50	43.26	0	1	0
0230715 191101	2100	36.5	92825.00	43.41	0	1	0
0230815 191101	2100	36.6	94437.50	43.42	0	1	0
0230915 191101	2100	36.7	94612.50	43.38	0	1	0
0231015 191101	2100	36.8	96187.50	43.35	0	1	0
0231115 191101	2100	36.9	95862.50	43.33	0	1	0
0231215 191101	2100	37.0	93687.50	43.44	0	1	0
0231325 191101	2100	37.1	94900.00	43.33	0	1	0
0231425 191101	2100	37.2	94525.00	43.25	0	1	0
0231525 191101	2100	37.3	95950.00	43.16	0	1	0
0231625 191101	2100	37.4	96862.50	43.25	0	1	0
0231725 191101	2100	37.5	92600.00	43.31	0	1	0
0231825 191101	2100	37.6	94750.00	43.30	0	1	0
0231925 191101	2100	37.7	95787.50	43.32	0	1	0
0232025 191101	2100	37.8	93912.50	43.37	0	1	0
0232125 191101	2100	37.9	93412.50	43.27	0	1	0
0232225 191101	2100	38.0	91137.50	43.16	0	1	0
0232334 191101	2100	38.1	93500.00	43.04	0	1	0
0232434 191101	2100	38.2	94187.50	42.98	0	1	0
0232534 191101	2100	38.3	94525.00	42.96	0	1	0
0232634 191101	2100	38.4	93937.50	42.90	0	1	0
0232734 191101	2100	38.5	94450.00	42.77	0	1	0
0232834 191101	2100	38.6	94525.00	42.85	0	1	0
0232934 191101	2100	38.7	92987.50	42.84	0	1	0
0233034 191101	2100	38.8	95700.00	42.72	0	1	0
0233134 191101	2100	38.9	94512.50	42.80	0	1	0
0233234 191101	2100	39.0	95362.50	42.85	0	1	0
0233334 191101	2100	39.1	95200.00	43.04	0	1	0
0233434 191101	2100	39.2	95800.00	43.11	0	1	0
0233534 191101	2100	39.3	96075.00	43.19	0	1	0
0233634 191101	2100	39.4	95025.00	43.25	0	1	0
0233734 191101	2100	39.5	94275.00	43.30	0	1	0
0233834 191101	2100	39.6	92637.50	43.30	0	1	0
0233934 191101	2100	39.7	95450.00	43.21	0	1	0
0234034 191101	2100	39.8	94337.50	43.32	0	1	0
0234134 191101	2100	39.9	95612.50	43.26	0	1	0
0234233 191101	2100	40.0	95150.00	43.31	0	1	0
0234343 191101	2100	40.1	92687.50	43.30	0	1	0
0234443 191101	2100	40.2	93000.00	43.19	0	1	0
0234543 191101	2100	40.3	92062.50	43.06	0	1	0
0234643 191101	2100	40.4	94700.00	42.88	0	1	0
0234743 191101	2100	40.5	94375.00	42.87	0	1	0
0234843 191101	2100	40.6	94175.00	42.87	0	1	0
0234943 191101	2100	40.7	93037.50	42.94	0	1	0
0235043 191101	2100	40.8	93587.50	42.83	0	1	0
0235143 191101	2100	40.9	94100.00	42.80	0	1	0
0235243 191101	2100	41.0	94050.00	42.73	0	1	0
0235353 191101	2100	41.1	94400.00	42.68	0	1	0
0235453 191101	2100	41.2	94275.00	42.76	0	1	0
0235553 191101	2100	41.3	93612.50	42.81	0	1	0
0235653 191101	2100	41.4	95587.50	42.88	0	1	0
0235753 191101	2100	41.5	95062.50	42.92	0	1	0
0235853 191101	2100	41.6	92000.00	42.95	0	1	0
0235953 191101	2100	41.7	95237.50	42.86	0	1	0
0236053 191101	2100	41.8	96537.50	42.96	0	1	0
0236152 191101	2100	41.9	94700.00	43.09	0	1	0
0236252 191101	2100	42.0	95862.50	43.12	0	1	0
0236352 191101	2100	42.1	95575.00	43.20	0	1	0
0236462 191101	2100	42.2	95362.50	43.25	0	1	0
0236552 191101	2100	42.3	96387.50	43.30	0	1	0
0236662 191101	2100	42.4	94237.50	43.42	0	1	0
0236752 191101	2100	42.5	94487.50	43.36	0	1	0
0236852 191101	2100	42.6	94187.50	43.34	0	1	0
0236962 191101	2100	42.7	94125.00	43.44	0	1	0
0237052 191101	2100	42.8	93775.00	43.39	0	1	0
0237162 191101	2100	42.9	94650.00	43.26	0	1	0
0237262 191101	2100	43.0	94475.00	43.26	0	1	0
0237362 191101	2100	43.1	94800.00	43.20	0	1	0
0237462 191101	2100	43.2	94387.50	43.16	0	1	0
0237562 191101	2100	43.3	94025.00	43.12	0	1	0
0237662 191101	2100	43.4	93987.50	43.01	0	1	0
0237762 191101	2100	43.5	93012.50	43.00	0	1	0
0237862 191101	2100	43.6	93362.50	42.93	0	1	0
0237962 191101	2100	43.7	93950.00	42.90	0	1	0
0238062 191101	2100	43.8	94612.50	42.89	0	1	0
0238162 191101	2100	43.9	94175.00	42.93	0	1	0
0238261 191101	2100	44.0	97625.00	42.91	0	1	0
0238371 191101	2100	44.1	92487.50	43.05	0	1	0
0238471 191101	2100	44.2	95012.50	42.94	0	1	0
0238571 191101	2100	44.3	93212.50	42.97	0	1	0
0238671 191101	2100	44.4	94025.00	42.93	0	1	0
0238771 191101	2100	44.5	95712.50	42.94	0	1	0
0238871 191101	2100	44.6	92800.00	43.06	0	1	0
0238971 191101	2100	44.7	92750.00	43.03	0	1	0
0239071 191101	2100	44.8	94450.00	42.98	0	1	0
0239171 191101	2100	44.9	94562.50	42.97	0	1	0
0239271 191101	2100	45.0	94625.00	42.99	0	1	0
0239381 191101	2100	45.1	93362.50	42.85	0	1	0
0239481 191101	2100	45.2	93825.00	42.89	0	1	0
0239581 191101	2100	45.3	95825.00	42.84	0	1	0
0239681 191101	2100	45.4	93537.50	42.96	0	1	0
0239781 191101	2100	45.5	93387.50	42.94	0	1	0
0239881 191101	2100	45.6	93437.50	42.83	0	1	0
0239981 191101	2100	45.7	94262.50	42.86	0	1	0
0240081 191101	2100	45.8	96337.50	42.93	0	1	0
0240181 191101	2100	45.9	95787.50	43.01	0	1	0
0240281 191101	2100	46.0	94537.50	43.07	0	1	0
0240380 191101	2100	46.1	94887.50	43.06	0	1	0
0240490 191101	2100	46.2	94312.50	43.13	0	1	0
0240580 191101	2100	46.3	94775.00	43.15	0	1	0
0240690 191101	2100	46.4	94712.50	43.11	0	1	0
0240780 191101	2100	46.5	95762.50	43.16	0	1	0
0240880 191101	2100	46.6	96300.00	43.27	0	1	0
0240990 191101	2100	46.7	93737.50	43.40	0	1	0
0241080 191101	2100	46.8	96575.00	43.37	0	1	0
0241190 191101	2100	46.9	96462.50	43.38	0	1	0
0241280 191101	2100	47.0	96312.50	43.41	0	1	0
0241390 191101	2100	47.1	93062.50	43.49	0	1	0
0241490 191101	2100	47.2	94562.50	43.41	0	1	0
0241590 191101	2100	47.3	94937.50	43.42	0	1	0
0241690 191101	2100	47.4	94600.00	43.43	0	1	0
0241790 191101	2100	47.5	94100.00	43.42	0	1	0
0241890 191101	2100	47.6	93500.00	43.35	0	1	0
0241990 191101	2100	47.7	93575.00	43.22	0	1	0
0242090 191101	2100	47.8	93525.00	43.22	0	1	0
0242190 191101	2100	47.9	94075.00	43.08	0	1	0
0242290 191101	2100	48.0	95250.00	42.97	0	1	0
0242400 191101	2100	48.1	94375.00	42.92	0	1	0
0242499 191101	2100	48.2	95450.00	42.98	0	1	0
0242599 191101	2100	48.3	94725.00	43.02	0	1	0
0242699 191101	2100	48.4	93950.00	43.01	0	1	0
0242799 191101	2100	48.5	96512.50	42.98	0	1	0
0242899 191101	2100	48.6	93212.50	43.09	0	1	0
0242999 191101	2100	48.7	94575.00	43.08	0	1	0
0243099 191101	2100	48.8	96462.50	43.12	0	1	0
0243199 191101	2100	48.9	94912.50	43.26	0	1	0
0243299 191101	2100	49.0	95050.00	43.29	0	1	0
0243409 191101	2100	49.1	95537.50	43.29	0	1	0
0243509 191101	2100	49.2	94412.50	43.34	0	1	0
0243609 191101	2100	49.3	93875.00	43.29	0	1	0
0243709 191101	2100	49.4	94675.00	43.25	0	1	0
0243809 191101	2100	49.5	94925.00	43.29	0	1	0
0243909 191101	2100	49.6	93475.00	43.21	0	1	0
0244009 191101	2100	49.7	93200.00	43.23	0	1	0
0244109 191101	2100	49.8	95950.00	43.16	0	1	0
0244209 191101	2100	49.9	94562.50	43.14	0	1	0
0244309 191101	2100	50.0	93862.50	43.12	0	1	0
0244409 191101	2100	50.1	93012.50	43.07	0	1	0
0244509 191101	2100	50.2	96675.00	42.96	0	1	0
0244609 191101	2100	50.3	95625.00	43.06	0	1	0
0244709 191101	2100	50.4	94200.00	43.14	0	1	0
0244809 191101	2100	50.5	92400.00	43.12	0	1	0
0244908 191101	2100	50.6	93137.50	43.00	0	1	0
0245009 191101	2100	50.7	95825.00	42.99	0	1	0
0245108 191101	2100	50.8	93600.00	43.11	0	1	0
0245218 191101	2100	50.9	96050.00	43.00	0	1	0
0245308 191101	2100	51.0	94312.50	43.07	0	1	0
0245408 191101	2100	51.1	94687.50	43.09	0	1	0
0245518 191101	2100	51.2	94525.00	43.16	0	1	0
0245618 191101	2100	51.3	95512.50	43.07	0	1	0
0245718 191101	2100	51.4	94900.00	43.06	0	1	0
0245818 191101	2100	51.5	93362.50	43.09	0	1	0
0245918 191101	2100	51.6	96312.50	43.14	0	1	0
0246018 191101	2100	51.7	93875.00	43.28	0	1	0
0246118 191101	2100	51.8	94387.50	43.19	0	1	0
0246218 191101	2100	51.9	96950.00	43.23	0	1	0
0246318 191101	2100	52.0	94612.50	43.27	0	1	0
0246418 191101	2100	52.1	92837.50	43.28	0	1	0
0246528 191101	2100	52.2	94587.50	43.20	0	1	0
0246628 191101	2100	52.3	94875.00	43.20	0	1	0
0246728 191101	2100	52.4	94525.00	43.17	0	1	0
0246827 191101	2100	52.5	94050.00	43.15	0	1	0
0246927 191101	2100	52.6	94850.00	43.19	0	1	0
0247027 191101	2100	52.7	94762.50	43.12	0	1	0
0247127 191101	2100	52.8	96125.00	43.16	0	1	0
0247227 191101	2100	52.9	95587.50	43.24	0	1	0
0247327 191101	2100	53.0	96100.00	43.18	0	1	0
0247427 191101	2100	53.1	95087.50	43.24	0	1	0
0247537 191101	2100	53.2	93050.00	43.34	0	1	0
0247637 191101	2100	53.3	94362.50	43.28	0	1	0
0247737 191101	2100	53.4	94625.00	43.25	0	1	0
0247837 191101	2100	53.5	96362.50	43.26	0	1	0
0247937 191101	2100	53.6	94087.50	43.36	0	1	0
0248037 191101	2100	53.7	93600.00	43.33	0	1	0
0248137 191101	2100	53.8	94300.00	43.27	0	1	0
0248237 191101	2100	53.9	93987.50	43.19	0	1	0
0248337 191101	2100	54.0	95600.00	43.12	0	1	0
0248437 191101	2100	54.1	93312.50	43.10	0	1	0
0248537 191101	2100	54.2	94862.50	43.02	0	1	0
0248637 191101	2100	54.3	96700.00	43.10	0	1	0
0248736 191101	2100	54.4	93437.50	43.20	0	1	0
0248836 191101	2100	54.5	94187.50	43.15	0	1	0
0248936 191101	2100	54.6	94912.50	43.05	0	1	0
0249036 191101	2100	54.7	95237.50	43.09	0	1	0
0249136 191101	2100	54.8	95925.00	43.16	0	1	0
0249236 191101	2100	54.9	94675.00	43.24	0	1	0
0249336 191101	2100	55.0	93800.00	43.27	0	1	0
0249436 191101	2100	55.1	94775.00	43.19	0	1	0
0249546 191101	2100	55.2	95575.00	43.25	0	1	0
0249646 191101	2100	55.3	94637.50	43.29	0	1	0
0249746 191101	2100	55.4	95112.50	43.19	0	1	0
0249846 191101	2100	55.5	94037.50	43.27	0	1	0
0249946 191101	2100	55.6	94737.50	43.26	0	1	0
0250046 191101	2100	55.7	95150.00	43.25	0	1	0
0250146 191101	2100	55.8	95025.00	43.25	0	1	0
0250246 191101	2100	55.9	92650.00	43.21	0	1	0
0250346 191101	2100	56.0	94562.50	43.12	0	1	0
0250446 191101	2100	56.1	96575.00	43.15	0	1	0
0250555 191101	2100	56.2	97075.00	43.23	0	1	0
0250655 191101	2100	56.3	93875.00	43.30	0	1	0
0250755 191101	2100	56.4	96575.00	43.27	0	1	0
0250855 191101	2100	56.5	97350.00	43.33	0	1	0
0250955 191101	2100	56.6	93112.50	43.48	0	1	0
0251055 191101	2100	56.7	94937.50	43.41	0	1	0
0251155 191101	2100	56.8	95062.50	43.40	0	1	0
0251255 191101	2100	56.9	93925.00	43.40	0	1	0
0251355 191101	2100	57.0	96612.50	43.46	0	1	0
0251455 191101	2100	57.1	95875.00	43.55	0	1	0
0251565 191101	2100	57.2	93150.00	43.52	0	1	0
0251655 191101	2100	57.3	96850.00	43.34	0	1	0
0251765 191101	2100	57.4	93925.00	43.48	0	1	0
0251865 191101	2100	57.5	97925.00	43.36	0	1	0
0251955 191101	2100	57.6	93675.00	43.38	0	1	0
0252065 191101	2100	57.7	96050.00	43.41	0	1	0
0252155 191101	2100	57.8	94900.00	43.46	0	1	0
0252265 191101	2100	57.9	93950.00	43.45	0	1	0
0252365 191101	2100	58.0	94800.00	43.45	0	1	0
0252455 191101	2100	58.1	94575.00	43.37	0	1	0
0252564 191101	2100	58.2	92637.50	43.31	0	1	0
0252664 191101	2100	58.3	93487.50	43.29	0	1	0
0252764 191101	2100	58.4	94562.50	43.14	0	1	0
0252864 191101	2100	58.5	93800.00	43.17	0	1	0
0252964 191101	2100	58.6	93625.00	42.98	0	1	0
0253064 191101	2100	58.7	93587.50	42.98	0	1	0
0253164 191101	2100	58.8	94687.50	42.87	0	1	0
0253264 191101	2100	58.9	92387.50	42.86	0	1	0
0253364 191101	2100	59.0	96275.00	42.79	0	1	0
0253464 191101	2100	59.1	93750.00	42.85	0	1	0
0253574 191101	2100	59.2	93450.00	42.82	0	1	0
0253674 191101	2100	59.3	94300.00	42.85	0	1	0
0253774 191101	2100	59.4	95962.50	42.89	0	1	0
0253874 191101	2100	59.5	96000.00	42.95	0	1	0
0253974 191101	2100	59.6	94537.50	43.05	0	1	0
0254074 191101	2100	59.7	91800.00	43.09	0	1	0
0254174 191101	2100	59.8	93000.00	43.01	0	1	0
0254274 191101	2100	59.9	94512.50	42.94	0	1	0
0254374 191101	2101	0.0	95575.00	43.03	0	1	0
0254474 191101	2101	0.1	94037.50	43.00	0	1	0
0254584 191101	2101	0.2	92300.00	43.01	0	1	0
0254684 191101	2101	0.3	95175.00	42.96	0	1	0
0254784 191101	2101	0.4	95075.00	43.00	0	1	0
0254884 191101	2101	0.5	94425.00	42.96	0	1	0
0254984 191101	2101	0.6	93350.00	42.89	0	1	0
0255084 191101	2101	0.7	95600.00	42.84	0	1	0
0255184 191101	2101	0.8	95175.00	43.01	0	1	0
0255284 191101	2101	0.9	95650.00	43.11	0	1	0
0255384 191101	2101	1.0	98100.00	43.16	0	1	0
0255484 191101	2101	1.1	94775.00	43.27	0	1	0
0255584 191101	2101	1.2	95750.00	43.30	0	1	0
0255684 191101	2101	1.3	95075.00	43.46	0	1	0
0255784 191101	2101	1.4	93337.50	43.45	0	1	0
0255884 191101	2101	1.5	94012.50	43.38	0	1	0
0255984 191101	2101	1.6	93775.00	43.36	0	1	0
0256084 191101	2101	1.7	92962.50	43.38	0	1	0
0256184 191101	2101	1.8	93150.00	43.26	0	1	0
0256284 191101	2101	1.9	92687.50	43.17	0	1	0
0256384 191101	2101	2.0	94225.00	43.03	0	1	0
0256484 191101	2101	2.1	94137.50	42.86	0	1	0
0256594 191101	2101	2.2	93987.50	42.83	0	1	0
0256694 191101	2101	2.3	94875.00	42.75	0	1	0
0256794 191101	2101	2.4	94587.50	42.74	0	1	0
0256893 191101	2101	2.5	97387.50	42.80	0	1	0
0256993 191101	2101	2.6	94637.50	42.95	0	1	0
0257093 191101	2101	2.7	93637.50	42.99	0	1	0
0257193 191101	2101	2.8	94250.00	43.02	0	1	0
0257293 191101	2101	2.9	91800.00	43.07	0	1	0
0257393 191101	2101	3.0	95475.00	43.03	0	1	0
0257493 191101	2101	3.1	94425.00	43.08	0	1	0
0257603 191101	2101	3.2	93700.00	43.10	0	1	0
0257703 191101	2101	3.3	95687.50	43.08	0	1	0
0257803 191101	2101	3.4	95812.50	43.12	0	1	0
0257903 191101	2101	3.5	91712.50	43.18	0	1	0
0258003 191101	2101	3.6	95450.00	42.92	0	1	0
0258103 191101	2101	3.7	92762.50	42.96	0	1	0
0258203 191101	2101	3.8	96475.00	42.92	0	1	0
0258303 191101	2101	3.9	95000.00	43.02	0	1	0
0258403 191101	2101	4.0	93000.00	43.16	0	1	0
0258503 191101	2101	4.1	94212.50	43.05	0	1	0
0258613 191101	2101	4.2	94937.50	43.04	0	1	0
0258703 191101	2101	4.3	94012.50	43.10	0	1	0
0258812 191101	2101	4.4	92625.00	43.02	0	1	0
0258912 191101	2101	4.5	94425.00	42.88	0	1	0
0259003 191101	2101	4.6	95237.50	43.00	0	1	0
0259112 191101	2101	4.7	94237.50	42.99	0	1	0
0259212 191101	2101	4.8	93562.50	43.06	0	1	0
0259312 191101	2101	4.9	94962.50	42.93	0	1	0
0259412 191101	2101	5.0	95175.00	42.92	0	1	0
0259502 191101	2101	5.1	95012.50	43.02	0	1	0
0259612 191101	2101	5.2	95075.00	43.06	0	1	0
0259712 191101	2101	5.3	95637.50	43.06	0	1	0
0259812 191101	2101	5.4	97187.50	43.14	0	1	0
0259912 191101	2101	5.5	92887.50	43.34	0	1	0
0300012 191101	2101	5.6	93125.00	43.27	0	1	0
0300112 191101	2101	5.7	93350.00	43.18	0	1	0
0300212 191101	2101	5.8	94725.00	43.14	0	1	0
0300312 191101	2101	5.9	95412.50	43.19	0	1	0
0300412 191101	2101	6.0	94237.50	43.21	0	1	0
0300512 191101	2101	6.1	93900.00	43.17	0	1	0
0300622 191101	2101	6.2	95500.00	43.12	0	1	0
0300722 191101	2101	6.3	95362.50	43.14	0	1	0
0300821 191101	2101	6.4	93925.00	43.13	0	1	0
0300921 191101	2101	6.5	95062.50	42.98	0	1	0
0301021 191101	2101	6.6	96350.00	43.08	0	1	0
0301121 191101	2101	6.7	94537.50	43.22	0	1	0
0301221 191101	2101	6.8	94237.50	43.28	0	1	0
0301321 191101	2101	6.9	92787.50	43.25	0	1	0
0301421 191101	2101	7.0	93562.50	43.14	0	1	0
0301521 191101	2101	7.1	94575.00	43.11	0	1	0
0301631 191101	2101	7.2	93387.50	43.14	0	1	0
0301731 191101	2101	7.3	93900.00	43.04	0	1	0
0301831 191101	2101	7.4	92262.50	42.97	0	1	0
0301931 191101	2101	7.5	93812.50	42.90	0	1	0
0302031 191101	2101	7.6	94037.50	42.84	0	1	0
0302131 191101	2101	7.7	92762.50	42.74	0	1	0
0302231 191101	2101	7.8	94187.50	42.66	0	1	0
0302331 191101	2101	7.9	94600.00	42.66	0	1	0
0302431 191101	2101	8.0	97137.50	42.74	0	1	0
0302531 191101	2101	8.1	94837.50	42.90	0	1	0
0302641 191101	2101	8.2	94925.00	42.91	0	1	0
0302730 191101	2101	8.3	95850.00	42.98	0	1	0
0302840 191101	2101	8.4	95787.50	43.07	0	1	0
0302930 191101	2101	8.5	93737.50	43.23	0	1	0
0303030 191101	2101	8.6	93475.00	43.22	0	1	0
0303140 191101	2101	8.7	93600.00	43.20	0	1	0
0303230 191101	2101	8.8	95712.50	43.24	0	1	0
0303340 191101	2101	8.9	94337.50	43.30	0	1	0
0303430 191101	2101	9.0	95275.00	43.29	0	1	0
0303530 191101	2101	9.1	93762.50	43.21	0	1	0
0303640 191101	2101	9.2	94975.00	43.16	0	1	0
0303740 191101	2101	9.3	95487.50	43.16	0	1	0
0303840 191101	2101	9.4	97112.50	43.15	0	1	0
0303940 191101	2101	9.5	94087.50	43.21	0	1	0
0304040 191101	2101	9.6	95212.50	43.22	0	1	0
0304140 191101	2101	9.7	93787.50	43.30	0	1	0
0304240 191101	2101	9.8	93662.50	43.31	0	1	0
0304340 191101	2101	9.9	93637.50	43.22	0	1	0
0304439 191101	2101	10.0	94612.50	43.19	0	1	0
0304539 191101	2101	10.1	97250.00	43.16	0	1	0
0304649 191101	2101	10.2	92562.50	43.31	0	1	0
0304749 191101	2101	10.3	93900.00	43.20	0	1	0
0304848 191101	2101	10.4	94112.50	43.13	0	1	0
0304949 191101	2101	10.5	93125.00	43.00	0	1	0
0305048 191101	2101	10.6	94137.50	42.95	0	1	0
0305148 191101	2101	10.7	93087.50	42.91	0	1	0
0305248 191101	2101	10.8	90937.50	42.87	0	1	0
0305348 191101	2101	10.9	94462.50	42.75	0	1	0
0305448 191101	2101	11.0	92887.50	42.79	0	1	0
0305548 191101	2101	11.1	95937.50	42.71	0	1	0
0305658 191101	2101	11.2	94500.00	42.65	0	1	0
0305758 191101	2101	11.3	94825.00	42.74	0	1	0
0305858 191101	2101	11.4	93987.50	42.78	0	1	0
0305958 191101	2101	11.5	92550.00	42.77	0	1	0
0306058 191101	2101	11.6	94112.50	42.75	0	1	0
0306158 191101	2101	11.7	93387.50	42.75	0	1	0
0306258 191101	2101	11.8	91800.00	42.76	0	1	0
0306358 191101	2101	11.9	94350.00	42.80	0	1	0
0306458 191101	2101	12.0	94412.50	42.80	0	1	0
0306558 191101	2101	12.1	95325.00	42.86	0	1	0
0306668 191101	2101	12.2	93500.00	42.84	0	1	0
0306758 191101	2101	12.3	95600.00	42.79	0	1	0
0306868 191101	2101	12.4	97275.00	42.83	0	1	0
0306958 191101	2101	12.5	94200.00	42.97	0	1	0
0307057 191101	2101	12.6	96600.00	43.05	0	1	0
0307167 191101	2101	12.7	93900.00	43.16	0	1	0
0307257 191101	2101	12.8	93287.50	43.18	0	1	0
0307367 191101	2101	12.9	94687.50	43.25	0	1	0
0307467 191101	2101	13.0	96425.00	43.27	0	1	0
0307557 191101	2101	13.1	93950.00	43.36	0	1	0
0307667 191101	2101	13.2	93375.00	43.29	0	1	0
0307767 191101	2101	13.3	96512.50	43.29	0	1	0
0307867 191101	2101	13.4	94112.50	43.33	0	1	0
0307967 191101	2101	13.5	95087.50	43.19	0	1	0
0308067 191101	2101	13.6	94250.00	43.23	0	1	0
0308167 191101	2101	13.7	95562.50	43.12	0	1	0
0308267 191101	2101	13.8	95287.50	43.20	0	1	0
0308367 191101	2101	13.9	93725.00	43.29	0	1	0
0308467 191101	2101	14.0	94387.50	43.24	0	1	0
0308567 191101	2101	14.1	94587.50	43.15	0	1	0
0308677 191101	2101	14.2	94725.00	43.18	0	1	0
0308777 191101	2101	14.3	95812.50	43.24	0	1	0
0308877 191101	2101	14.4	95037.50	43.21	0	1	0
0308976 191101	2101	14.5	92387.50	43.25	0	1	0
0309076 191101	2101	14.6	95350.00	43.13	0	1	0
0309176 191101	2101	14.7	93750.00	43.18	0	1	0
0309276 191101	2101	14.8	96462.50	43.10	0	1	0
0309376 191101	2101	14.9	97662.50	43.15	0	1	0
0309476 191101	2101	15.0	93637.50	43.33	0	1	0
0309576 191101	2101	15.1	95862.50	43.29	0	1	0
0309686 191101	2101	15.2	95437.50	43.35	0	1	0
0309786 191101	2101	15.3	94137.50	43.38	0	1	0
0309886 191101	2101	15.4	95012.50	43.31	0	1	0
0309986 191101	2101	15.5	95025.00	43.31	0	1	0
0310086 191101	2101	15.6	95787.50	43.43	0	1	0
0310186 191101	2101	15.7	94350.00	43.44	0	1	0
0310286 191101	2101	15.8	96012.50	43.47	0	1	0
0310386 191101	2101	15.9	96900.00	43.45	0	1	0
0310486 191101	2101	16.0	93987.50	43.42	0	1	0
0310586 191101	2101	16.1	95862.50	43.43	0	1	0
0310696 191101	2101	16.2	94787.50	43.43	0	1	0
0310785 191101	2101	16.3	95675.00	43.40	0	1	0
0310895 191101	2101	16.4	97050.00	43.47	0	1	0
0310985 191101	2101	16.5	93762.50	43.56	0	1	0
0311085 191101	2101	16.6	91875.00	43.51	0	1	0
0311195 191101	2101	16.7	95987.50	43.33	0	1	0
0311285 191101	2101	16.8	93737.50	43.41	0	1	0
0311395 191101	2101	16.9	92262.50	43.30	0	1	0
0311485 191101	2101	17.0	95387.50	43.09	0	1	0
0311585 191101	2101	17.1	94550.00	43.16	0	1	0
0311695 191101	2101	17.2	93200.00	43.10	0	1	0
0311795 191101	2101	17.3	94412.50	43.03	0	1	0
0311895 191101	2101	17.4	95462.50	42.97	0	1	0
0311995 191101	2101	17.5	95300.00	42.90	0	1	0
0312095 191101	2101	17.6	93737.50	42.97	0	1	0
0312195 191101	2101	17.7	95425.00	43.05	0	1	0
0312295 191101	2101	17.8	95562.50	43.03	0	1	0
0312395 191101	2101	17.9	95175.00	43.11	0	1	0
0312495 191101	2101	18.0	94837.50	43.24	0	1	0
0312595 191101	2101	18.1	93987.50	43.21	0	1	0
0312705 191101	2101	18.2	93487.50	43.19	0	1	0
0312805 191101	2101	18.3	94800.00	43.20	0	1	0
0312905 191101	2101	18.4	93925.00	43.22	0	1	0
0313004 191101	2101	18.5	95662.50	43.15	0	1	0
0313104 191101	2101	18.6	94725.00	43.17	0	1	0
0313205 191101	2101	18.7	94900.00	43.21	0	1	0
0313305 191101	2101	18.8	91100.00	43.19	0	1	0
0313405 191101	2101	18.9	94887.50	42.99	0	1	0
0313504 191101	2101	19.0	94162.50	42.97	0	1	0
0313604 191101	2101	19.1	95425.00	42.94	0	1	0
0313714 191101	2101	19.2	96550.00	43.01	0	1	0
0313814 191101	2101	19.3	96350.00	43.15	0	1	0
0313914 191101	2101	19.4	95650.00	43.22	0	1	0
0314014 191101	2101	19.5	93950.00	43.29	0	1	0
0314114 191101	2101	19.6	94687.50	43.22	0	1	0
0314214 191101	2101	19.7	92350.00	43.21	0	1	0
0314314 191101	2101	19.8	95462.50	43.10	0	1	0
0314414 191101	2101	19.9	93275.00	43.30	0	1	0
0314514 191101	2101	20.0	93750.00	43.22	0	1	0
0314614 191101	2101	20.1	92275.00	43.21	0	1	0
0314714 191101	2101	20.2	95025.00	43.06	0	1	0
0314814 191101	2101	20.3	92637.50	42.99	0	1	0
0314914 191101	2101	20.4	94775.00	42.83	0	1	0
0315014 191101	2101	20.5	97575.00	42.79	0	1	0
0315114 191101	2101	20.6	93650.00	42.95	0	1	0
0315214 191101	2101	20.7	94725.00	42.90	0	1	0
0315314 191101	2101	20.8	95675.00	43.01	0	1	0
0315424 191101	2101	20.9	95475.00	43.02	0	1	0
0315513 191101	2101	21.0	93887.50	43.12	0	1	0
0315614 191101	2101	21.1	94925.00	43.13	0	1	0
0315723 191101	2101	21.2	96862.50	43.25	0	1	0
0315823 191101	2101	21.3	94750.00	43.33	0	1	0
0315923 191101	2101	21.4	92250.00	43.42	0	1	0
0316023 191101	2101	21.5	94000.00	43.31	0	1	0
0316123 191101	2101	21.6	95875.00	43.15	0	1	0
0316223 191101	2101	21.7	92837.50	43.25	0	1	0
0316323 191101	2101	21.8	96462.50	43.16	0	1	0
0316423 191101	2101	21.9	95250.00	43.20	0	1	0
0316523 191101	2101	22.0	95050.00	43.19	0	1	0
0316623 191101	2101	22.1	95812.50	43.24	0	1	0
0316733 191101	2101	22.2	95212.50	43.28	0	1	0
0316833 191101	2101	22.3	95075.00	43.21	0	1	0
0316933 191101	2101	22.4	94487.50	43.22	0	1	0
0317033 191101	2101	22.5	93862.50	43.32	0	1	0
0317133 191101	2101	22.6	94012.50	43.32	0	1	0
0317233 191101	2101	22.7	92700.00	43.23	0	1	0
0317333 191101	2101	22.8	94812.50	43.23	0	1	0
0317433 191101	2101	22.9	94362.50	43.15	0	1	0
0317532 191101	2101	23.0	93650.00	43.11	0	1	0
0317632 191101	2101	23.1	94675.00	43.05	0	1	0
0317742 191101	2101	23.2	94487.50	43.00	0	1	0
0317842 191101	2101	23.3	92387.50	42.97	0	1	0
0317942 191101	2101	23.4	95112.50	42.84	0	1	0
0318042 191101	2101	23.5	95487.50	42.87	0	1	0
0318142 191101	2101	23.6	94087.50	42.95	0	1	0
0318242 191101	2101	23.7	95862.50	42.95	0	1	0
0318342 191101	2101	23.8	94362.50	43.09	0	1	0
0318442 191101	2101	23.9	94750.00	43.07	0	1	0
0318542 191101	2101	24.0	94700.00	43.09	0	1	0
0318642 191101	2101	24.1	93225.00	43.14	0	1	0
0318742 191101	2101	24.2	94612.50	43.07	0	1	0
0318842 191101	2101	24.3	96537.50	43.08	0	1	0
0318942 191101	2101	24.4	92550.00	43.26	0	1	0
0319042 191101	2101	24.5	95237.50	43.15	0	1	0
0319142 191101	2101	24.6	95837.50	43.14	0	1	0
0319241 191101	2101	24.7	95100.00	43.22	0	1	0
0319342 191101	2101	24.8	95487.50	43.18	0	1	0
0319442 191101	2101	24.9	95725.00	43.23	0	1	0
0319541 191101	2101	25.0	96212.50	43.28	0	1	0
0319641 191101	2101	25.1	93212.50	43.34	0	1	0
0319751 191101	2101	25.2	93925.00	43.34	0	1	0
0319851 191101	2101	25.3	95225.00	43.31	0	1	0
0319951 191101	2101	25.4	94775.00	43.25	0	1	0
0320051 191101	2101	25.5	94525.00	43.35	0	1	0
0320151 191101	2101	25.6	94325.00	43.32	0	1	0
0320251 191101	2101	25.7	95837.50	43.25	0	1	0
0320351 191101	2101	25.8	96087.50	43.29	0	1	0
0320451 191101	2101	25.9	94650.00	43.31	0	1	0
0320551 191101	2101	26.0	90587.50	43.26	0	1	0
0320651 191101	2101	26.1	96900.00	43.01	0	1	0
0320761 191101	2101	26.2	94612.50	43.18	0	1	0
0320861 191101	2101	26.3	94187.50	43.21	0	1	0
0320961 191101	2101	26.4	96137.50	43.16	0	1	0
0321061 191101	2101	26.5	95062.50	43.22	0	1	0
0321161 191101	2101	26.6	96637.50	43.25	0	1	0
0321261 191101	2101	26.7	94225.00	43.35	0	1	0
0321361 191101	2101	26.8	95187.50	43.28	0	1	0
0321460 191101	2101	26.9	92500.00	43.24	0	1	0
0321560 191101	2101	27.0	94087.50	43.14	0	1	0
0321660 191101	2101	27.1	94437.50	43.30	0	1	0
0321770 191101	2101	27.2	94825.00	43.19	0	1	0
0321860 191101	2101	27.3	93400.00	43.20	0	1	0
0321970 191101	2101	27.4	94750.00	43.16	0	1	0
0322060 191101	2101	27.5	94987.50	43.10	0	1	0
0322160 191101	2101	27.6	93900.00	43.10	0	1	0
0322270 191101	2101	27.7	94612.50	42.97	0	1	0
0322360 191101	2101	27.8	92512.50	42.99	0	1	0
0322470 191101	2101	27.9	95962.50	42.87	0	1	0
0322570 191101	2101	28.0	90875.00	43.03	0	1	0
0322660 191101	2101	28.1	94200.00	42.88	0	1	0
0322770 191101	2101	28.2	94450.00	42.87	0	1	0
0322870 191101	2101	28.3	94862.50	42.85	0	1	0
0322970 191101	2101	28.4	95175.00	42.92	0	1	0
0323069 191101	2101	28.5	96300.00	42.94	0	1	0
0323169 191101	2101	28.6	94250.00	43.00	0	1	0
0323269 191101	2101	28.7	94575.00	43.01	0	1	0
0323369 191101	2101	28.8	95400.00	43.01	0	1	0
0323469 191101	2101	28.9	94862.50	43.14	0	1	0
0323569 191101	2101	29.0	94812.50	43.09	0	1	0
0323669 191101	2101	29.1	92812.50	43.27	0	1	0
0323779 191101	2101	29.2	93337.50	43.21	0	1	0
0323879 191101	2101	29.3	96600.00	43.16	0	1	0
0323979 191101	2101	29.4	93387.50	43.24	0	1	0
0324079 191101	2101	29.5	92037.50	43.16	0	1	0
0324179 191101	2101	29.6	93587.50	42.96	0	1	0
0324279 191101	2101	29.7	94187.50	42.93	0	1	0
0324379 191101	2101	29.8	94675.00	42.92	0	1	0
0324479 191101	2101	29.9	95425.00	42.88	0	1	0
0324579 191101	2101	30.0	94437.50	42.91	0	1	0
0324679 191101	2101	30.1	93175.00	42.89	0	1	0
0324789 191101	2101	30.2	94662.50	42.91	0	1	0
0324889 191101	2101	30.3	92775.00	42.97	0	1	0
0324989 191101	2101	30.4	92025.00	42.80	0	1	0
0325088 191101	2101	30.5	96725.00	42.73	0	1	0
0325188 191101	2101	30.6	94762.50	42.95	0	1	0
0325288 191101	2101	30.7	94212.50	43.00	0	1	0
0325388 191101	2101	30.8	93775.00	43.00	0	1	0
0325488 191101	2101	30.9	95987.50	42.96	0	1	0
0325588 191101	2101	31.0	92450.00	42.98	0	1	0
0325688 191101	2101	31.1	92675.00	42.89	0	1	0
0325798 191101	2101	31.2	95425.00	42.87	0	1	0
0325888 191101	2101	31.3	94537.50	42.91	0	1	0
0325998 191101	2101	31.4	96087.50	42.99	0	1	0
0326088 191101	2101	31.5	95212.50	43.17	0	1	0
0326188 191101	2101	31.6	95475.00	43.10	0	1	0
0326298 191101	2101	31.7	95662.50	43.13	0	1	0
0326388 191101	2101	31.8	93512.50	43.20	0	1	0
0326498 191101	2101	31.9	94262.50	43.19	0	1	0
0326588 191101	2101	32.0	97300.00	43.11	0	1	0
0326688 191101	2101	32.1	92525.00	43.33	0	1	0
0326798 191101	2101	32.2	95462.50	43.32	0	1	0
0326898 191101	2101	32.3	94000.00	43.32	0	1	0
0326997 191101	2101	32.4	93125.00	43.30	0	1	0
0327097 191101	2101	32.5	94575.00	43.16	0	1	0
0327197 191101	2101	32.6	98225.00	43.14	0	1	0
0327297 191101	2101	32.7	96925.00	43.26	0	1	0
0327397 191101	2101	32.8	94362.50	43.32	0	1	0
0327497 191101	2101	32.9	96037.50	43.35	0	1	0
0327597 191101	2101	33.0	95037.50	43.43	0	1	0
0327697 191101	2101	33.1	94600.00	43.33	0	1	0
0327807 191101	2101	33.2	94300.00	43.43	0	1	0
0327907 191101	2101	33.3	92650.00	43.37	0	1	0
0328007 191101	2101	33.4	94000.00	43.31	0	1	0
0328107 191101	2101	33.5	94250.00	43.35	0	1	0
0328207 191101	2101	33.6	94150.00	43.34	0	1	0
0328307 191101	2101	33.7	92775.00	43.15	0	1	0
0328407 191101	2101	33.8	95362.50	42.97	0	1	0
0328507 191101	2101	33.9	92137.50	43.01	0	1	0
0328607 191101	2101	34.0	95187.50	42.84	0	1	0
0328707 191101	2101	34.1	96062.50	42.84	0	1	0
0328817 191101	2101	34.2	94037.50	42.91	0	1	0
0328917 191101	2101	34.3	95375.00	42.90	0	1	0
0329017 191101	2101	34.4	95275.00	43.02	0	1	0
0329117 191101	2101	34.5	94837.50	43.08	0	1	0
0329217 191101	2101	34.6	94612.50	43.10	0	1	0
0329316 191101	2101	34.7	93975.00	43.12	0	1	0
0329416 191101	2101	34.8	95225.00	43.18	0	1	0
0329516 191101	2101	34.9	97875.00	43.17	0	1	0
0329616 191101	2101	35.0	91562.50	43.43	0	1	0
0329716 191101	2101	35.1	94950.00	43.27	0	1	0
0329816 191101	2101	35.2	93462.50	43.22	0	1	0
0329916 191101	2101	35.3	93625.00	43.19	0	1	0
0330026 191101	2101	35.4	95437.50	43.11	0	1	0
0330116 191101	2101	35.5	93787.50	43.12	0	1	0
0330216 191101	2101	35.6	95225.00	43.07	0	1	0
0330326 191101	2101	35.7	95450.00	43.10	0	1	0
0330416 191101	2101	35.8	95300.00	43.17	0	1	0
0330526 191101	2101	35.9	96012.50	43.17	0	1	0
0330616 191101	2101	36.0	95825.00	43.09	0	1	0
0330716 191101	2101	36.1	93362.50	43.28	0	1	0
0330826 191101	2101	36.2	92325.00	43.21	0	1	0
0330926 191101	2101	36.3	95300.00	43.16	0	1	0
0331026 191101	2101	36.4	93487.50	43.23	0	1	0
0331125 191101	2101	36.5	95887.50	43.14	0	1	0
0331226 191101	2101	36.6	95675.00	43.24	0	1	0
0331326 191101	2101	36.7	93750.00	43.26	0	1	0
0331425 191101	2101	36.8	93325.00	43.18	0	1	0
0331525 191101	2101	36.9	95150.00	43.09	0	1	0
0331625 191101	2101	37.0	95725.00	43.05	0	1	0
0331725 191101	2101	37.1	94437.50	43.05	0	1	0
0331835 191101	2101	37.2	95612.50	43.10	0	1	0
0331935 191101	2101	37.3	92387.50	43.25	0	1	0
0332035 191101	2101	37.4	92825.00	43.11	0	1	0
0332135 191101	2101	37.5	94587.50	43.08	0	1	0
0332235 191101	2101	37.6	93300.00	43.03	0	1	0
0332335 191101	2101	37.7	95575.00	42.92	0	1	0
0332435 191101	2101	37.8	93350.00	43.00	0	1	0
0332535 191101	2101	37.9	95812.50	43.00	0	1	0
0332635 191101	2101	38.0	96612.50	43.03	0	1	0
0332735 191101	2101	38.1	94650.00	43.07	0	1	0
0332845 191101	2101	38.2	94150.00	43.08	0	1	0
0332945 191101	2101	38.3	94612.50	43.02	0	1	0
0333045 191101	2101	38.4	94525.00	43.12	0	1	0
0333145 191101	2101	38.5	95962.50	43.19	0	1	0
0333245 191101	2101	38.6	96700.00	43.25	0	1	0
0333344 191101	2101	38.7	93900.00	43.41	0	1	0
0333444 191101	2101	38.8	92700.00	43.33	0	1	0
0333544 191101	2101	38.9	97112.50	43.30	0	1	0
0333644 191101	2101	39.0	93737.50	43.36	0	1	0
0333744 191101	2101	39.1	92862.50	43.23	0	1	0
0333844 191101	2101	39.2	93550.00	43.15	0	1	0
0333944 191101	2101	39.3	94775.00	43.12	0	1	0
0334044 191101	2101	39.4	94137.50	43.13	0	1	0
0334144 191101	2101	39.5	93287.50	43.11	0	1	0
0334244 191101	2101	39.6	95962.50	42.99	0	1	0
0334344 191101	2101	39.7	96537.50	42.96	0	1	0
0334444 191101	2101	39.8	92250.00	43.08	0	1	0
0334544 191101	2101	39.9	95037.50	43.06	0	1	0
0334644 191101	2101	40.0	93750.00	42.97	0	1	0
0334744 191101	2101	40.1	92975.00	42.97	0	1	0
0334854 191101	2101	40.2	92712.50	42.97	0	1	0
0334954 191101	2101	40.3	95062.50	42.93	0	1	0
0335054 191101	2101	40.4	94600.00	42.95	0	1	0
0335154 191101	2101	40.5	95637.50	42.97	0	1	0
0335253 191101	2101	40.6	96637.50	43.07	0	1	0
0335353 191101	2101	40.7	94425.00	43.10	0	1	0
0335453 191101	2101	40.8	94662.50	43.01	0	1	0
0335553 191101	2101	40.9	94325.00	43.12	0	1	0
0335653 191101	2101	41.0	93737.50	43.09	0	1	0
0335753 191101	2101	41.1	93450.00	43.08	0	1	0
0335863 191101	2101	41.2	93562.50	43.11	0	1	0
0335963 191101	2101	41.3	95050.00	43.14	0	1	0
0336063 191101	2101	41.4	95050.00	43.14	0	1	0
0336163 191101	2101	41.5	96025.00	43.16	0	1	0
0336263 191101	2101	41.6	92787.50	43.18	0	1	0
0336363 191101	2101	41.7	96300.00	43.01	0	1	0
0336463 191101	2101	41.8	95475.00	43.09	0	1	0
0336563 191101	2101	41.9	95562.50	43.13	0	1	0
0336663 191101	2101	42.0	96400.00	43.19	0	1	0
0336763 191101	2101	42.1	95162.50	43.30	0	1	0
0336863 191101	2101	42.2	94800.00	43.38	0	1	0
0336962 191101	2101	42.3	94237.50	43.44	0	1	0
0337072 191101	2101	42.4	92525.00	43.40	0	1	0
0337172 191101	2101	42.5	96212.50	43.29	0	1	0
0337272 191101	2101	42.6	95812.50	43.30	0	1	0
0337372 191101	2101	42.7	96750.00	43.43	0	1	0
0337472 191101	2101	42.8	98150.00	43.45	0	1	0
0337572 191101	2101	42.9	95575.00	43.57	0	1	0
0337672 191101	2101	43.0	93987.50	43.57	0	1	0
0337772 191101	2101	43.1	96462.50	43.46	0	1	0
0337872 191101	2101	43.2	95125.00	43.52	0	1	0
0337972 191101	2101	43.3	94462.50	43.54	0	1	0
0338072 191101	2101	43.4	92450.00	43.55	0	1	0
0338172 191101	2101	43.5	94900.00	43.54	0	1	0
0338272 191101	2101	43.6	93575.00	43.49	0	1	0
0338372 191101	2101	43.7	97725.00	43.38	0	1	0
0338472 191101	2101	43.8	93450.00	43.43	0	1	0
0338572 191101	2101	43.9	95712.50	43.22	0	1	0
0338672 191101	2101	44.0	94187.50	43.22	0	1	0
0338772 191101	2101	44.1	93362.50	43.23	0	1	0
0338871 191101	2101	44.2	93987.50	43.09	0	1	0
0338982 191101	2101	44.3	92887.50	43.04	0	1	0
0339081 191101	2101	44.4	93775.00	42.97	0	1	0
0339181 191101	2101	44.5	94387.50	43.03	0	1	0
0339281 191101	2101	44.6	92562.50	43.01	0	1	0
0339381 191101	2101	44.7	93300.00	42.96	0	1	0
0339481 191101	2101	44.8	92225.00	42.76	0	1	0
0339581 191101	2101	44.9	94450.00	42.71	0	1	0
0339681 191101	2101	45.0	97400.00	42.65	0	1	0
0339781 191101	2101	45.1	94950.00	42.80	0	1	0
0339881 191101	2101	45.2	93012.50	42.87	0	1	0
0339991 191101	2101	45.3	94325.00	42.82	0	1	0
0340091 191101	2101	45.4	94125.00	42.89	0	1	0
0340191 191101	2101	45.5	95450.00	42.90	0	1	0
0340291 191101	2101	45.6	94375.00	42.95	0	1	0
0340391 191101	2101	45.7	95350.00	43.03	0	1	0
0340491 191101	2101	45.8	93987.50	43.12	0	1	0
0340591 191101	2101	45.9	96037.50	43.20	0	1	0
0340691 191101	2101	46.0	95787.50	43.28	0	1	0
0340791 191101	2101	46.1	95275.00	43.20	0	1	0
0340890 191101	2101	46.2	94187.50	43.22	0	1	0
0340991 191101	2101	46.3	93975.00	43.27	0	1	0
0341101 191101	2101	46.4	93125.00	43.25	0	1	0
0341191 191101	2101	46.5	94450.00	43.21	0	1	0
0341290 191101	2101	46.6	93650.00	43.16	0	1	0
0341400 191101	2101	46.7	93750.00	43.13	0	1	0
0341490 191101	2101	46.8	95937.50	43.06	0	1	0
0341600 191101	2101	46.9	94850.00	43.15	0	1	0
0341690 191101	2101	47.0	92662.50	43.09	0	1	0
0341790 191101	2101	47.1	94487.50	42.95	0	1	0
0341900 191101	2101	47.2	94300.00	42.92	0	1	0
0342000 191101	2101	47.3	95075.00	42.92	0	1	0
0342100 191101	2101	47.4	93975.00	42.97	0	1	0
0342200 191101	2101	47.5	92137.50	43.01	0	1	0
0342300 191101	2101	47.6	91812.50	42.91	0	1	0
0342400 191101	2101	47.7	92150.00	42.82	0	1	0
0342500 191101	2101	47.8	94687.50	42.75	0	1	0
0342600 191101	2101	47.9	95162.50	42.70	0	1	0
0342700 191101	2101	48.0	95550.00	42.71	0	1	0
0342800 191101	2101	48.1	96500.00	42.84	0	1	0
0342900 191101	2101	48.2	95287.50	42.93	0	1	0
0343010 191101	2101	48.3	93175.00	42.98	0	1	0
0343110 191101	2101	48.4	93737.50	42.89	0	1	0
0343210 191101	2101	48.5	92787.50	42.88	0	1	0
0343310 191101	2101	48.6	94250.00	42.91	0	1	0
0343410 191101	2101	48.7	94337.50	43.02	0	1	0
0343510 191101	2101	48.8	95475.00	43.12	0	1	0
0343610 191101	2101	48.9	95200.00	43.15	0	1	0
0343710 191101	2101	49.0	95312.50	43.15	0	1	0
0343809 191101	2101	49.1	93625.00	43.14	0	1	0
0343909 191101	2101	49.2	93450.00	43.01	0	1	0
0344019 191101	2101	49.3	92612.50	42.93	0	1	0
0344119 191101	2101	49.4	94937.50	42.91	0	1	0
0344219 191101	2101	49.5	93700.00	42.96	0	1	0
0344319 191101	2101	49.6	93262.50	43.00	0	1	0
0344419 191101	2101	49.7	94250.00	42.96	0	1	0
0344519 191101	2101	49.8	92937.50	42.95	0	1	0
0344619 191101	2101	49.9	94650.00	42.84	0	1	0
0344719 191101	2101	50.0	94362.50	42.81	0	1	0
0344819 191101	2101	50.1	95012.50	42.77	0	1	0
0344919 191101	2101	50.2	94237.50	42.83	0	1	0
0345019 191101	2101	50.3	94050.00	42.87	0	1	0
0345119 191101	2101	50.4	94325.00	42.93	0	1	0
0345219 191101	2101	50.5	96000.00	42.91	0	1	0
0345319 191101	2101	50.6	93462.50	43.01	0	1	0
0345429 191101	2101	50.7	95412.50	43.02	0	1	0
0345519 191101	2101	50.8	94625.00	43.07	0	1	0
0345629 191101	2101	50.9	92675.00	43.15	0	1	0
0345719 191101	2101	51.0	95000.00	43.06	0	1	0
0345819 191101	2101	51.1	95962.50	43.09	0	1	0
0345929 191101	2101	51.2	94312.50	43.13	0	1	0
0346028 191101	2101	51.3	95287.50	43.13	0	1	0
0346128 191101	2101	51.4	92837.50	43.19	0	1	0
0346228 191101	2101	51.5	93662.50	43.12	0	1	0
0346328 191101	2101	51.6	94750.00	43.02	0	1	0
0346428 191101	2101	51.7	94587.50	43.07	0	1	0
0346528 191101	2101	51.8	93812.50	43.04	0	1	0
0346628 191101	2101	51.9	93987.50	43.00	0	1	0
0346728 191101	2101	52.0	95612.50	43.06	0	1	0
0346828 191101	2101	52.1	95737.50	43.09	0	1	0
0346928 191101	2101	52.2	93837.50	43.08	0	1	0
0347038 191101	2101	52.3	94887.50	43.06	0	1	0
0347138 191101	2101	52.4	92112.50	43.04	0	1	0
0347238 191101	2101	52.5	93650.00	43.00	0	1	0
0347338 191101	2101	52.6	96300.00	43.00	0	1	0
0347438 191101	2101	52.7	95300.00	43.07	0	1	0
0347538 191101	2101	52.8	94700.00	43.11	0	1	0
0347637 191101	2101	52.9	96275.00	43.15	0	1	0
0347738 191101	2101	53.0	93850.00	43.25	0	1	0
0347838 191101	2101	53.1	93700.00	43.17	0	1	0
0347937 191101	2101	53.2	96312.50	43.08	0	1	0
0348047 191101	2101	53.3	94275.00	43.19	0	1	0
0348147 191101	2101	53.4	93925.00	43.16	0	1	0
0348247 191101	2101	53.5	97175.00	43.24	0	1	0
0348347 191101	2101	53.6	96562.50	43.40	0	1	0
0348447 191101	2101	53.7	93987.50	43.41	0	1	0
0348547 191101	2101	53.8	94950.00	43.35	0	1	0
0348647 191101	2101	53.9	94762.50	43.37	0	1	0
0348747 191101	2101	54.0	95437.50	43.30	0	1	0
0348847 191101	2101	54.1	93750.00	43.37	0	1	0
0348947 191101	2101	54.2	95950.00	43.37	0	1	0
0349047 191101	2101	54.3	94562.50	43.35	0	1	0
0349147 191101	2101	54.4	94700.00	43.37	0	1	0
0349247 191101	2101	54.5	96387.50	43.40	0	1	0
0349347 191101	2101	54.6	91962.50	43.37	0	1	0
0349447 191101	2101	54.7	95750.00	43.16	0	1	0
0349547 191101	2101	54.8	94162.50	43.24	0	1	0
0349647 191101	2101	54.9	93837.50	43.20	0	1	0
0349747 191101	2101	55.0	95625.00	43.16	0	1	0
0349847 191101	2101	55.1	96375.00	43.17	0	1	0
0349947 191101	2101	55.2	94275.00	43.29	0	1	0
0350056 191101	2101	55.3	93462.50	43.21	0	1	0
0350156 191101	2101	55.4	95575.00	43.16	0	1	0
0350256 191101	2101	55.5	91450.00	43.20	0	1	0
0350356 191101	2101	55.6	95787.50	42.98	0	1	0
0350456 191101	2101	55.7	96425.00	43.15	0	1	0
0350556 191101	2101	55.8	94737.50	43.18	0	1	0
0350656 191101	2101	55.9	94662.50	43.21	0	1	0
0350756 191101	2101	56.0	90412.50	43.25	0	1	0
0350856 191101	2101	56.1	95375.00	43.01	0	1	0
0350956 191101	2101	56.2	93437.50	42.97	0	1	0
0351066 191101	2101	56.3	95000.00	42.93	0	1	0
0351166 191101	2101	56.4	95787.50	43.00	0	1	0
0351266 191101	2101	56.5	94237.50	43.01	0	1	0
0351366 191101	2101	56.6	97612.50	43.13	0	1	0
0351466 191101	2101	56.7	96650.00	43.22	0	1	0
0351566 191101	2101	56.8	94775.00	43.23	0	1	0
0351666 191101	2101	56.9	94987.50	43.23	0	1	0
0351766 191101	2101	57.0	92775.00	43.24	0	1	0
0351865 191101	2101	57.1	95687.50	43.35	0	1	0
0351965 191101	2101	57.2	94775.00	43.36	0	1	0
0352065 191101	2101	57.3	95937.50	43.42	0	1	0
0352175 191101	2101	57.4	91087.50	43.47	0	1	0
0352265 191101	2101	57.5	93600.00	43.25	0	1	0
0352365 191101	2101	57.6	93187.50	43.22	0	1	0
0352475 191101	2101	57.7	94462.50	43.03	0	1	0
0352565 191101	2101	57.8	96137.50	42.93	0	1	0
0352675 191101	2101	57.9	95900.00	42.99	0	1	0
0352775 191101	2101	58.0	95150.00	43.03	0	1	0
0352865 191101	2101	58.1	94100.00	43.14	0	1	0
0352975 191101	2101	58.2	94150.00	43.07	0	1	0
0353075 191101	2101	58.3	95037.50	43.04	0	1	0
0353175 191101	2101	58.4	95512.50	43.00	0	1	0
0353275 191101	2101	58.5	93450.00	43.20	0	1	0
0353375 191101	2101	58.6	97362.50	43.19	0	1	0
0353475 191101	2101	58.7	94275.00	43.38	0	1	0
0353575 191101	2101	58.8	97112.50	43.37	0	1	0
0353675 191101	2101	58.9	97787.50	43.41	0	1	0
0353775 191101	2101	59.0	94300.00	43.50	0	1	0
0353875 191101	2101	59.1	92887.50	43.46	0	1	0
0353975 191101	2101	59.2	96637.50	43.40	0	1	0
0354084 191101	2101	59.3	95262.50	43.52	0	1	0
0354184 191101	2101	59.4	92712.50	43.53	0	1	0
0354284 191101	2101	59.5	95062.50	43.40	0	1	0
0354384 191101	2101	59.6	96325.00	43.47	0	1	0
0354484 191101	2101	59.7	96537.50	43.43	0	1	0
0354585 191101	2101	59.8	92100.00	43.53	0	1	0
0354684 191101	2101	59.9	95375.00	43.30	0	1	0
0354785 191101	2102	0.0	94737.50	43.19	0	1	0
0354885 191101	2102	0.1	96775.00	43.21	0	1	0
0354985 191101	2102	0.2	93687.50	43.39	0	1	0
0355095 191101	2102	0.3	97025.00	43.26	0	1	0
0355195 191101	2102	0.4	94487.50	43.34	0	1	0
0355295 191101	2102	0.5	95112.50	43.42	0	1	0
0355395 191101	2102	0.6	95062.50	43.42	0	1	0
0355495 191101	2102	0.7	95462.50	43.36	0	1	0
0355595 191101	2102	0.8	91587.50	43.31	0	1	0
0355695 191101	2102	0.9	92850.00	43.29	0	1	0
0355795 191101	2102	1.0	93162.50	43.18	0	1	0
0355895 191101	2102	1.1	95912.50	43.10	0	1	0
0355995 191101	2102	1.2	94650.00	43.07	0	1	0
0356095 191101	2102	1.3	95750.00	43.11	0	1	0
0356195 191101	2102	1.4	94512.50	43.05	0	1	0
0356294 191101	2102	1.5	94425.00	43.05	0	1	0
0356394 191101	2102	1.6	96762.50	43.02	0	1	0
0356494 191101	2102	1.7	94800.00	43.10	0	1	0
0356594 191101	2102	1.8	92662.50	43.07	0	1	0
0356694 191101	2102	1.9	95662.50	43.12	0	1	0
0356794 191101	2102	2.0	94300.00	43.24	0	1	0
0356894 191101	2102	2.1	93575.00	43.29	0	1	0
0356994 191101	2102	2.2	94975.00	43.19	0	1	0
0357104 191101	2102	2.3	95575.00	43.20	0	1	0
0357204 191101	2102	2.4	93550.00	43.20	0	1	0
0357304 191101	2102	2.5	93900.00	43.15	0	1	0
0357404 191101	2102	2.6	94037.50	43.13	0	1	0
0357504 191101	2102	2.7	95787.50	43.01	0	1	0
0357604 191101	2102	2.8	94812.50	43.05	0	1	0
0357704 191101	2102	2.9	94325.00	43.15	0	1	0
0357804 191101	2102	3.0	94237.50	43.09	0	1	0
0357904 191101	2102	3.1	96237.50	43.08	0	1	0
0358004 191101	2102	3.2	93862.50	43.20	0	1	0
0358114 191101	2102	3.3	94412.50	43.15	0	1	0
0358214 191101	2102	3.4	93587.50	43.10	0	1	0
0358314 191101	2102	3.5	96362.50	43.10	0	1	0
0358414 191101	2102	3.6	95700.00	43.21	0	1	0
0358513 191101	2102	3.7	93950.00	43.29	0	1	0
0358613 191101	2102	3.8	96950.00	43.21	0	1	0
0358714 191101	2102	3.9	96012.50	43.30	0	1	0
0358813 191101	2102	4.0	96200.00	43.38	0	1	0
0358914 191101	2102	4.1	95537.50	43.47	0	1	0
0359013 191101	2102	4.2	93550.00	43.44	0	1	0
0359113 191101	2102	4.3	95675.00	43.42	0	1	0
0359223 191101	2102	4.4	93912.50	43.48	0	1	0
0359313 191101	2102	4.5	93275.00	43.49	0	1	0
0359413 191101	2102	4.6	94287.50	43.35	0	1	0
0359523 191101	2102	4.7	92937.50	43.29	0	1	0
0359613 191101	2102	4.8	96562.50	43.25	0	1	0
0359723 191101	2102	4.9	97200.00	43.23	0	1	0
0359823 191101	2102	5.0	95100.00	43.28	0	1	0
0359913 191101	2102	5.1	93437.50	43.23	0	1	0
0400023 191101	2102	5.2	92937.50	43.14	0	1	0
0400123 191101	2102	5.3	97025.00	43.11	0	1	0
0400223 191101	2102	5.4	95550.00	43.17	0	1	0
0400323 191101	2102	5.5	94125.00	43.24	0	1	0
0400423 191101	2102	5.6	92475.00	43.28	0	1	0
0400523 191101	2102	5.7	93612.50	43.20	0	1	0
0400623 191101	2102	5.8	94512.50	43.23	0	1	0
0400723 191101	2102	5.9	95700.00	43.14	0	1	0
0400823 191101	2102	6.0	95787.50	43.07	0	1	0
0400923 191101	2102	6.1	92800.00	43.10	0	1	0
0401023 191101	2102	6.2	94300.00	43.07	0	1	0
0401132 191101	2102	6.3	94025.00	43.13	0	1	0
0401233 191101	2102	6.4	94512.50	43.00	0	1	0
0401333 191101	2102	6.5	94950.00	42.95	0	1	0
0401432 191101	2102	6.6	95625.00	42.99	0	1	0
0401532 191101	2102	6.7	95987.50	43.13	0	1	0
0401632 191101	2102	6.8	93075.00	43.24	0	1	0
0401732 191101	2102	6.9	95612.50	43.17	0	1	0
0401832 191101	2102	7.0	94962.50	43.17	0	1	0
0401932 191101	2102	7.1	95762.50	43.13	0	1	0
0402032 191101	2102	7.2	94100.00	43.27	0	1	0
0402142 191101	2102	7.3	94287.50	43.26	0	1	0
0402242 191101	2102	7.4	94712.50	43.27	0	1	0
0402342 191101	2102	7.5	94137.50	43.28	0	1	0
0402442 191101	2102	7.6	91875.00	43.24	0	1	0
0402542 191101	2102	7.7	95887.50	43.07	0	1	0
0402642 191101	2102	7.8	93850.00	43.07	0	1	0
0402742 191101	2102	7.9	95075.00	43.10	0	1	0
0402842 191101	2102	8.0	93487.50	43.08	0	1	0
0402942 191101	2102	8.1	93362.50	43.01	0	1	0
0403042 191101	2102	8.2	94512.50	42.90	0	1	0
0403141 191101	2102	8.3	94187.50	42.92	0	1	0
0403252 191101	2102	8.4	97887.50	42.92	0	1	0
0403342 191101	2102	8.5	95700.00	43.06	0	1	0
0403442 191101	2102	8.6	93312.50	43.13	0	1	0
0403551 191101	2102	8.7	96525.00	43.20	0	1	0
0403641 191101	2102	8.8	96125.00	43.23	0	1	0
0403751 191101	2102	8.9	94262.50	43.33	0	1	0
0403841 191101	2102	9.0	94987.50	43.29	0	1	0
0403941 191101	2102	9.1	94887.50	43.36	0	1	0
0404051 191101	2102	9.2	93562.50	43.43	0	1	0
0404151 191101	2102	9.3	93925.00	43.38	0	1	0
0404251 191101	2102	9.4	94462.50	43.37	0	1	0
0404351 191101	2102	9.5	92412.50	43.22	0	1	0
0404451 191101	2102	9.6	93762.50	43.07	0	1	0
0404551 191101	2102	9.7	94825.00	43.09	0	1	0
0404651 191101	2102	9.8	96075.00	43.01	0	1	0
0404751 191101	2102	9.9	93600.00	43.01	0	1	0
0404850 191101	2102	10.0	94137.50	42.98	0	1	0
0404950 191101	2102	10.1	94237.50	42.94	0	1	0
0405050 191101	2102	10.2	96075.00	42.92	0	1	0
0405160 191101	2102	10.3	95975.00	43.03	0	1	0
0405260 191101	2102	10.4	94687.50	43.12	0	1	0
0405360 191101	2102	10.5	95525.00	43.13	0	1	0
0405460 191101	2102	10.6	92737.50	43.27	0	1	0
0405560 191101	2102	10.7	94862.50	43.22	0	1	0
0405660 191101	2102	10.8	96800.00	43.23	0	1	0
0405760 191101	2102	10.9	93850.00	43.26	0	1	0
0405859 191101	2102	11.0	93962.50	43.27	0	1	0
0405959 191101	2102	11.1	94100.00	43.26	0	1	0
0406059 191101	2102	11.2	93087.50	43.26	0	1	0
0406169 191101	2102	11.3	94637.50	43.12	0	1	0
0406269 191101	2102	11.4	96312.50	43.06	0	1	0
0406369 191101	2102	11.5	96625.00	43.13	0	1	0
0406469 191101	2102	11.6	93700.00	43.18	0	1	0
0406569 191101	2102	11.7	95687.50	43.23	0	1	0
0406669 191101	2102	11.8	94287.50	43.26	0	1	0
0406769 191101	2102	11.9	92937.50	43.15	0	1	0
0406869 191101	2102	12.0	94775.00	43.11	0	1	0
0406969 191101	2102	12.1	92737.50	43.15	0	1	0
0407069 191101	2102	12.2	91250.00	43.09	0	1	0
0407169 191101	2102	12.3	94887.50	43.00	0	1	0
0407279 191101	2102	12.4	96237.50	43.01	0	1	0
0407369 191101	2102	12.5	96312.50	43.01	0	1	0
0407469 191101	2102	12.6	92937.50	43.00	0	1	0
0407579 191101	2102	12.7	92375.00	42.96	0	1	0
0407669 191101	2102	12.8	96375.00	42.81	0	1	0
0407778 191101	2102	12.9	97175.00	42.91	0	1	0
0407868 191101	2102	13.0	96200.00	43.10	0	1	0
0407968 191101	2102	13.1	95762.50	43.16	0	1	0
0408078 191101	2102	13.2	94662.50	43.30	0	1	0
0408178 191101	2102	13.3	93750.00	43.45	0	1	0
0408278 191101	2102	13.4	95400.00	43.40	0	1	0
0408378 191101	2102	13.5	95487.50	43.36	0	1	0
0408478 191101	2102	13.6	94337.50	43.33	0	1	0
0408578 191101	2102	13.7	97212.50	43.39	0	1	0
0408678 191101	2102	13.8	95375.00	43.61	0	1	0
0408778 191101	2102	13.9	94712.50	43.56	0	1	0
0408878 191101	2102	14.0	93412.50	43.45	0	1	0
0408978 191101	2102	14.1	93475.00	43.33	0	1	0
0409078 191101	2102	14.2	96887.50	43.22	0	1	0
0409188 191101	2102	14.3	93762.50	43.32	0	1	0
0409288 191101	2102	14.4	93387.50	43.32	0	1	0
0409388 191101	2102	14.5	94937.50	43.23	0	1	0
0409488 191101	2102	14.6	95275.00	43.21	0	1	0
0409588 191101	2102	14.7	93237.50	43.25	0	1	0
0409688 191101	2102	14.8	95875.00	43.07	0	1	0
0409788 191101	2102	14.9	93837.50	43.09	0	1	0
0409888 191101	2102	15.0	95675.00	43.05	0	1	0
0409988 191101	2102	15.1	92887.50	43.16	0	1	0
0410087 191101	2102	15.2	94925.00	43.13	0	1	0
0410197 191101	2102	15.3	94412.50	43.04	0	1	0
0410297 191101	2102	15.4	95087.50	43.07	0	1	0
0410397 191101	2102	15.5	94587.50	43.15	0	1	0
0410497 191101	2102	15.6	94662.50	43.13	0	1	0
0410597 191101	2102	15.7	94800.00	43.10	0	1	0
0410697 191101	2102	15.8	93900.00	43.17	0	1	0
0410797 191101	2102	15.9	92837.50	43.08	0	1	0
0410897 191101	2102	16.0	97037.50	43.04	0	1	0
0410997 191101	2102	16.1	93975.00	43.10	0	1	0
0411097 191101	2102	16.2	93300.00	43.15	0	1	0
0411197 191101	2102	16.3	95712.50	43.08	0	1	0
0411297 191101	2102	16.4	96825.00	43.14	0	1	0
0411397 191101	2102	16.5	94437.50	43.21	0	1	0
0411497 191101	2102	16.6	92950.00	43.21	0	1	0
0411597 191101	2102	16.7	97225.00	43.13	0	1	0
0411697 191101	2102	16.8	94512.50	43.24	0	1	0
0411807 191101	2102	16.9	93837.50	43.27	0	1	0
0411897 191101	2102	17.0	95662.50	43.31	0	1	0
0411997 191101	2102	17.1	94700.00	43.25	0	1	0
0412107 191101	2102	17.2	95462.50	43.28	0	1	0
0412207 191101	2102	17.3	93262.50	43.38	0	1	0
0412306 191101	2102	17.4	96175.00	43.27	0	1	0
0412406 191101	2102	17.5	94062.50	43.24	0	1	0
0412506 191101	2102	17.6	93187.50	43.22	0	1	0
0412606 191101	2102	17.7	94900.00	43.23	0	1	0
0412706 191101	2102	17.8	96075.00	43.13	0	1	0
0412806 191101	2102	17.9	95275.00	43.20	0	1	0
0412906 191101	2102	18.0	93237.50	43.26	0	1	0
0413006 191101	2102	18.1	95137.50	43.16	0	1	0
0413106 191101	2102	18.2	94800.00	43.17	0	1	0
0413216 191101	2102	18.3	94525.00	43.15	0	1	0
0413316 191101	2102	18.4	94525.00	43.20	0	1	0
0413416 191101	2102	18.5	93812.50	43.13	0	1	0
0413516 191101	2102	18.6	94350.00	43.12	0	1	0
0413616 191101	2102	18.7	95187.50	43.17	0	1	0
0413716 191101	2102	18.8	94200.00	43.18	0	1	0
0413816 191101	2102	18.9	93762.50	43.10	0	1	0
0413916 191101	2102	19.0	93962.50	43.03	0	1	0
0414016 191101	2102	19.1	93987.50	43.06	0	1	0
0414116 191101	2102	19.2	96237.50	43.01	0	1	0
0414225 191101	2102	19.3	94525.00	43.07	0	1	0
0414325 191101	2102	19.4	94525.00	43.07	0	1	0
0414426 191101	2102	19.5	95612.50	43.07	0	1	0
0414515 191101	2102	19.6	96437.50	43.16	0	1	0
0414626 191101	2102	19.7	97775.00	43.25	0	1	0
0414726 191101	2102	19.8	95750.00	43.37	0	1	0
0414825 191101	2102	19.9	93712.50	43.44	0	1	0
0414925 191101	2102	20.0	93325.00	43.43	0	1	0
0415025 191101	2102	20.1	94162.50	43.40	0	1	0
0415125 191101	2102	20.2	94437.50	43.41	0	1	0
0415225 191101	2102	20.3	96837.50	43.33	0	1	0
0415325 191101	2102	20.4	96837.50	43.44	0	1	0
0415425 191101	2102	20.5	95500.00	43.54	0	1	0
0415525 191101	2102	20.6	95300.00	43.53	0	1	0
0415625 191101	2102	20.7	95712.50	43.48	0	1	0
0415725 191101	2102	20.8	95037.50	43.39	0	1	0
0415825 191101	2102	20.9	97000.00	43.36	0	1	0
0415925 191101	2102	21.0	94662.50	43.51	0	1	0
0416025 191101	2102	21.1	97150.00	43.57	0	1	0
0416125 191101	2102	21.2	95175.00	43.70	0	1	0
0416235 191101	2102	21.3	93537.50	43.73	0	1	0
0416335 191101	2102	21.4	93537.50	43.59	0	1	0
0416434 191101	2102	21.5	94200.00	43.44	0	1	0
0416535 191101	2102	21.6	94375.00	43.38	0	1	0
0416634 191101	2102	21.7	94925.00	43.34	0	1	0
0416734 191101	2102	21.8	94600.00	43.30	0	1	0
0416834 191101	2102	21.9	95687.50	43.28	0	1	0
0416934 191101	2102	22.0	93312.50	43.22	0	1	0
0417034 191101	2102	22.1	95537.50	43.16	0	1	0
0417134 191101	2102	22.2	92762.50	43.09	0	1	0
0417244 191101	2102	22.3	95800.00	42.98	0	1	0
0417344 191101	2102	22.4	93300.00	43.08	0	1	0
0417444 191101	2102	22.5	93200.00	43.07	0	1	0
0417544 191101	2102	22.6	95150.00	43.03	0	1	0
0417644 191101	2102	22.7	96487.50	43.06	0	1	0
0417744 191101	2102	22.8	93375.00	43.13	0	1	0
0417844 191101	2102	22.9	96375.00	43.08	0	1	0
0417944 191101	2102	23.0	93625.00	43.11	0	1	0
0418044 191101	2102	23.1	94925.00	43.12	0	1	0
0418144 191101	2102	23.2	92787.50	43.10	0	1	0
0418244 191101	2102	23.3	92937.50	43.10	0	1	0
0418353 191101	2102	23.4	94875.00	42.97	0	1	0
0418443 191101	2102	23.5	93912.50	43.04	0	1	0
0418543 191101	2102	23.6	94275.00	43.07	0	1	0
0418653 191101	2102	23.7	94925.00	43.03	0	1	0
0418743 191101	2102	23.8	95712.50	42.96	0	1	0
0418853 191101	2102	23.9	94212.50	43.07	0	1	0
0418953 191101	2102	24.0	93187.50	42.97	0	1	0
0419043 191101	2102	24.1	93150.00	42.95	0	1	0
0419153 191101	2102	24.2	94200.00	42.87	0	1	0
0419253 191101	2102	24.3	94800.00	42.93	0	1	0
0419353 191101	2102	24.4	92537.50	43.02	0	1	0
0419453 191101	2102	24.5	93862.50	42.91	0	1	0
0419553 191101	2102	24.6	95487.50	42.91	0	1	0
0419653 191101	2102	24.7	94312.50	42.96	0	1	0
0419753 191101	2102	24.8	96400.00	42.94	0	1	0
0419853 191101	2102	24.9	93887.50	42.97	0	1	0
0419953 191101	2102	25.0	94025.00	42.95	0	1	0
0420053 191101	2102	25.1	95712.50	42.99	0	1	0
0420153 191101	2102	25.2	93762.50	43.11	0	1	0
0420263 191101	2102	25.3	94912.50	43.09	0	1	0
0420363 191101	2102	25.4	94050.00	43.09	0	1	0
0420463 191101	2102	25.5	95437.50	43.16	0	1	0
0420563 191101	2102	25.6	94250.00	43.23	0	1	0
0420663 191101	2102	25.7	93612.50	43.17	0	1	0
0420762 191101	2102	25.8	94912.50	43.14	0	1	0
0420863 191101	2102	25.9	95837.50	43.08	0	1	0
0420962 191101	2102	26.0	94287.50	43.16	0	1	0
0421062 191101	2102	26.1	96275.00	43.17	0	1	0
0421162 191101	2102	26.2	91925.00	43.20	0	1	0
0421272 191101	2102	26.3	95950.00	43.12	0	1	0
0421372 191101	2102	26.4	93512.50	43.16	0	1	0
0421472 191101	2102	26.5	93512.50	43.14	0	1	0
0421572 191101	2102	26.6	93775.00	43.05	0	1	0
0421672 191101	2102	26.7	94437.50	43.03	0	1	0
0421772 191101	2102	26.8	95137.50	43.07	0	1	0
0421872 191101	2102	26.9	93787.50	43.08	0	1	0
0421972 191101	2102	27.0	96125.00	42.99	0	1	0
0422072 191101	2102	27.1	92550.00	43.07	0	1	0
0422172 191101	2102	27.2	96237.50	42.90	0	1	0
0422272 191101	2102	27.3	92387.50	43.10	0	1	0
0422382 191101	2102	27.4	91812.50	42.94	0	1	0
0422472 191101	2102	27.5	92475.00	42.86	0	1	0
0422572 191101	2102	27.6	94862.50	42.81	0	1	0
0422682 191101	2102	27.7	94925.00	42.86	0	1	0
0422772 191101	2102	27.8	94700.00	42.88	0	1	0
0422881 191101	2102	27.9	95487.50	42.86	0	1	0
0422971 191101	2102	28.0	94100.00	42.94	0	1	0
0423071 191101	2102	28.1	94037.50	42.85	0	1	0
0423181 191101	2102	28.2	95175.00	42.92	0	1	0
0423281 191101	2102	28.3	95412.50	42.87	0	1	0
0423381 191101	2102	28.4	93462.50	43.00	0	1	0
0423481 191101	2102	28.5	95500.00	43.08	0	1	0
0423581 191101	2102	28.6	94700.00	43.21	0	1	0
0423681 191101	2102	28.7	95437.50	43.21	0	1	0
0423781 191101	2102	28.8	96287.50	43.23	0	1	0
0423881 191101	2102	28.9	92687.50	43.30	0	1	0
0423981 191101	2102	29.0	94812.50	43.18	0	1	0
0424081 191101	2102	29.1	95150.00	43.21	0	1	0
0424181 191101	2102	29.2	94100.00	43.26	0	1	0
0424291 191101	2102	29.3	92412.50	43.21	0	1	0
0424391 191101	2102	29.4	95075.00	43.07	0	1	0
0424491 191101	2102	29.5	95575.00	43.15	0	1	0
0424591 191101	2102	29.6	95787.50	43.15	0	1	0
0424691 191101	2102	29.7	95475.00	43.20	0	1	0
0424791 191101	2102	29.8	95000.00	43.20	0	1	0
0424891 191101	2102	29.9	94012.50	43.14	0	1	0
0424991 191101	2102	30.0	93250.00	43.20	0	1	0
0425091 191101	2102	30.1	96300.00	43.13	0	1	0
0425190 191101	2102	30.2	93625.00	43.18	0	1	0
0425300 191101	2102	30.3	94387.50	43.16	0	1	0
0425400 191101	2102	30.4	97287.50	43.25	0	1	0
0425500 191101	2102	30.5	93775.00	43.35	0	1	0
0425600 191101	2102	30.6	94775.00	43.27	0	1	0
0425700 191101	2102	30.7	97112.50	43.22	0	1	0
0425800 191101	2102	30.8	94237.50	43.30	0	1	0
0425900 191101	2102	30.9	94312.50	43.26	0	1	0
0426000 191101	2102	31.0	93650.00	43.28	0	1	0
0426100 191101	2102	31.1	95412.50	43.30	0	1	0
0426200 191101	2102	31.2	93012.50	43.26	0	1	0
0426300 191101	2102	31.3	94650.00	43.23	0	1	0
0426410 191101	2102	31.4	94100.00	43.24	0	1	0
0426500 191101	2102	31.5	94925.00	43.10	0	1	0
0426600 191101	2102	31.6	94025.00	43.15	0	1	0
0426700 191101	2102	31.7	94262.50	43.11	0	1	0
0426800 191101	2102	31.8	92475.00	42.99	0	1	0
0426910 191101	2102	31.9	94950.00	42.91	0	1	0
0426999 191101	2102	32.0	95237.50	42.94	0	1	0
0427099 191101	2102	32.1	95387.50	43.01	0	1	0
0427199 191101	2102	32.2	94137.50	43.01	0	1	0
0427299 191101	2102	32.3	95487.50	43.06	0	1	0
0427409 191101	2102	32.4	93625.00	43.09	0	1	0
0427509 191101	2102	32.5	95787.50	43.07	0	1	0
0427609 191101	2102	32.6	93525.00	43.11	0	1	0
0427709 191101	2102	32.7	95962.50	43.09	0	1	0
0427809 191101	2102	32.8	94550.00	43.17	0	1	0
0427909 191101	2102	32.9	93825.00	43.26	0	1	0
0428009 191101	2102	33.0	93962.50	43.21	0	1	0
0428109 191101	2102	33.1	94675.00	43.15	0	1	0
0428209 191101	2102	33.2	94300.00	43.12	0	1	0
0428309 191101	2102	33.3	92525.00	43.13	0	1	0
0428419 191101	2102	33.4	95112.50	42.99	0	1	0
0428519 191101	2102	33.5	93925.00	43.06	0	1	0
0428619 191101	2102	33.6	95425.00	42.98	0	1	0
0428719 191101	2102	33.7	93887.50	43.06	0	1	0
0428819 191101	2102	33.8	93025.00	42.97	0	1	0
0428919 191101	2102	33.9	94337.50	42.90	0	1	0
0429019 191101	2102	34.0	94212.50	42.92	0	1	0
0429118 191101	2102	34.1	95987.50	42.93	0	1	0
0429218 191101	2102	34.2	93625.00	42.99	0	1	0
0429318 191101	2102	34.3	93725.00	42.96	0	1	0
0429428 191101	2102	34.4	94625.00	43.02	0	1	0
0429528 191101	2102	34.5	94187.50	42.99	0	1	0
0429628 191101	2102	34.6	96550.00	43.01	0	1	0
0429728 191101	2102	34.7	93437.50	43.06	0	1	0
0429828 191101	2102	34.8	94762.50	43.04	0	1	0
0429928 191101	2102	34.9	94125.00	43.12	0	1	0
0430028 191101	2102	35.0	95912.50	43.11	0	1	0
0430128 191101	2102	35.1	93300.00	43.18	0	1	0
0430228 191101	2102	35.2	94575.00	43.06	0	1	0
0430328 191101	2102	35.3	93612.50	43.10	0	1	0
0430428 191101	2102	35.4	94737.50	43.10	0	1	0
0430528 191101	2102	35.5	92925.00	43.10	0	1	0
0430628 191101	2102	35.6	93837.50	43.05	0	1	0
0430728 191101	2102	35.7	95412.50	42.93	0	1	0
0430828 191101	2102	35.8	93500.00	43.01	0	1	0
0430927 191101	2102	35.9	93187.50	42.96	0	1	0
0431027 191101	2102	36.0	93512.50	42.92	0	1	0
0431128 191101	2102	36.1	92875.00	42.81	0	1	0
0431227 191101	2102	36.2	96962.50	42.79	0	1	0
0431327 191101	2102	36.3	94262.50	42.90	0	1	0
0431437 191101	2102	36.4	94462.50	42.92	0	1	0
0431537 191101	2102	36.5	93287.50	42.91	0	1	0
0431637 191101	2102	36.6	93287.50	42.93	0	1	0
0431737 191101	2102	36.7	94825.00	42.90	0	1	0
0431837 191101	2102	36.8	96125.00	42.88	0	1	0
0431937 191101	2102	36.9	96312.50	43.00	0	1	0
0432037 191101	2102	37.0	94000.00	43.14	0	1	0
0432137 191101	2102	37.1	94787.50	43.16	0	1	0
0432237 191101	2102	37.2	94425.00	43.24	0	1	0
0432337 191101	2102	37.3	95675.00	43.13	0	1	0
0432447 191101	2102	37.4	94412.50	43.19	0	1	0
0432547 191101	2102	37.5	93812.50	43.19	0	1	0
0432647 191101	2102	37.6	95000.00	43.21	0	1	0
0432747 191101	2102	37.7	93662.50	43.29	0	1	0
0432847 191101	2102	37.8	94350.00	43.24	0	1	0
0432946 191101	2102	37.9	93187.50	43.16	0	1	0
0433046 191101	2102	38.0	93825.00	43.02	0	1	0
0433146 191101	2102	38.1	94962.50	43.01	0	1	0
0433246 191101	2102	38.2	96187.50	43.02	0	1	0
0433346 191101	2102	38.3	95275.00	43.10	0	1	0
0433456 191101	2102	38.4	93762.50	43.08	0	1	0
0433546 191101	2102	38.5	93800.00	43.05	0	1	0
0433646 191101	2102	38.6	96125.00	43.05	0	1	0
0433756 191101	2102	38.7	94187.50	43.10	0	1	0
0433846 191101	2102	38.8	93250.00	43.12	0	1	0
0433956 191101	2102	38.9	95812.50	43.08	0	1	0
0434056 191101	2102	39.0	93487.50	43.19	0	1	0
0434146 191101	2102	39.1	94037.50	43.18	0	1	0
0434256 191101	2102	39.2	95587.50	43.14	0	1	0
0434356 191101	2102	39.3	94737.50	43.11	0	1	0
0434456 191101	2102	39.4	95612.50	43.09	0	1	0
0434556 191101	2102	39.5	97212.50	43.17	0	1	0
0434655 191101	2102	39.6	92712.50	43.32	0	1	0
0434756 191101	2102	39.7	94187.50	43.17	0	1	0
0434855 191101	2102	39.8	94400.00	43.17	0	1	0
0434955 191101	2102	39.9	95250.00	43.22	0	1	0
0435055 191101	2102	40.0	95150.00	43.20	0	1	0
0435155 191101	2102	40.1	95437.50	43.27	0	1	0
0435255 191101	2102	40.2	94325.00	43.33	0	1	0
0435355 191101	2102	40.3	94712.50	43.28	0	1	0
0435465 191101	2102	40.4	95350.00	43.28	0	1	0
0435565 191101	2102	40.5	97250.00	43.26	0	1	0
0435665 191101	2102	40.6	94500.00	43.26	0	1	0
0435765 191101	2102	40.7	96287.50	43.35	0	1	0
0435865 191101	2102	40.8	94700.00	43.44	0	1	0
0435965 191101	2102	40.9	94287.50	43.45	0	1	0
0436065 191101	2102	41.0	93450.00	43.41	0	1	0
0436165 191101	2102	41.1	95812.50	43.33	0	1	0
0436265 191101	2102	41.2	94962.50	43.35	0	1	0
0436365 191101	2102	41.3	95087.50	43.38	0	1	0
0436474 191101	2102	41.4	93925.00	43.40	0	1	0
0436575 191101	2102	41.5	93275.00	43.33	0	1	0
0436674 191101	2102	41.6	94937.50	43.15	0	1	0
0436774 191101	2102	41.7	94587.50	43.17	0	1	0
0436874 191101	2102	41.8	94412.50	43.10	0	1	0
0436974 191101	2102	41.9	95862.50	43.08	0	1	0
0437074 191101	2102	42.0	96250.00	43.15	0	1	0
0437174 191101	2102	42.1	94387.50	43.28	0	1	0
0437274 191101	2102	42.2	92650.00	43.22	0	1	0
0437374 191101	2102	42.3	95150.00	43.11	0	1	0
0437484 191101	2102	42.4	94312.50	43.11	0	1	0
0437574 191101	2102	42.5	94437.50	43.13	0	1	0
0437674 191101	2102	42.6	96000.00	43.18	0	1	0
0437784 191101	2102	42.7	93637.50	43.23	0	1	0
0437874 191101	2102	42.8	94300.00	43.19	0	1	0
0437984 191101	2102	42.9	97575.00	43.18	0	1	0
0438074 191101	2102	43.0	92975.00	43.26	0	1	0
0438174 191101	2102	43.1	95450.00	43.11	0	1	0
0438284 191101	2102	43.2	95637.50	43.16	0	1	0
0438373 191101	2102	43.3	95012.50	43.30	0	1	0
0438483 191101	2102	43.4	94037.50	43.29	0	1	0
0438583 191101	2102	43.5	96012.50	43.28	0	1	0
0438683 191101	2102	43.6	96862.50	43.35	0	1	0
0438783 191101	2102	43.7	95400.00	43.39	0	1	0
0438883 191101	2102	43.8	98137.50	43.47	0	1	0
0438983 191101	2102	43.9	97112.50	43.64	0	1	0
0439083 191101	2102	44.0	92487.50	43.62	0	1	0
0439183 191101	2102	44.1	93800.00	43.60	0	1	0
0439283 191101	2102	44.2	94087.50	43.52	0	1	0
0439383 191101	2102	44.3	96437.50	43.45	0	1	0
0439493 191101	2102	44.4	93275.00	43.52	0	1	0
0439593 191101	2102	44.5	96337.50	43.48	0	1	0
0439693 191101	2102	44.6	94700.00	43.50	0	1	0
0439793 191101	2102	44.7	93725.00	43.40	0	1	0
0439893 191101	2102	44.8	96212.50	43.32	0	1	0
0439993 191101	2102	44.9	93187.50	43.24	0	1	0
0440093 191101	2102	45.0	93200.00	43.06	0	1	0
0440193 191101	2102	45.1	94100.00	43.09	0	1	0
0440293 191101	2102	45.2	96300.00	43.11	0	1	0
0440393 191101	2102	45.3	94937.50	43.21	0	1	0
0440503 191101	2102	45.4	94012.50	43.14	0	1	0
0440603 191101	2102	45.5	97512.50	43.17	0	1	0
0440703 191101	2102	45.6	95587.50	43.22	0	1	0
0440803 191101	2102	45.7	92950.00	43.26	0	1	0
0440903 191101	2102	45.8	95100.00	43.23	0	1	0
0441003 191101	2102	45.9	96337.50	43.18	0	1	0
0441103 191101	2102	46.0	95487.50	43.32	0	1	0
0441203 191101	2102	46.1	94012.50	43.42	0	1	0
0441303 191101	2102	46.2	93450.00	43.42	0	1	0
0441403 191101	2102	46.3	93237.50	43.29	0	1	0
0441503 191101	2102	46.4	94137.50	43.22	0	1	0
0441603 191101	2102	46.5	94912.50	43.22	0	1	0
0441703 191101	2102	46.6	96750.00	43.10	0	1	0
0441802 191101	2102	46.7	96712.50	43.16	0	1	0
0441902 191101	2102	46.8	93700.00	43.33	0	1	0
0442002 191101	2102	46.9	94000.00	43.26	0	1	0
0442102 191101	2102	47.0	94225.00	43.16	0	1	0
0442202 191101	2102	47.1	94012.50	43.10	0	1	0
0442302 191101	2102	47.2	96362.50	43.10	0	1	0
0442402 191101	2102	47.3	95562.50	43.23	0	1	0
0442512 191101	2102	47.4	94062.50	43.34	0	1	0
0442612 191101	2102	47.5	95475.00	43.33	0	1	0
0442712 191101	2102	47.6	95812.50	43.36	0	1	0
0442812 191101	2102	47.7	94775.00	43.32	0	1	0
0442912 191101	2102	47.8	95550.00	43.23	0	1	0
0443012 191101	2102	47.9	95912.50	43.31	0	1	0
0443112 191101	2102	48.0	95837.50	43.40	0	1	0
0443212 191101	2102	48.1	93812.50	43.47	0	1	0
0443312 191101	2102	48.2	93500.00	43.46	0	1	0
0443412 191101	2102	48.3	94575.00	43.33	0	1	0
0443522 191101	2102	48.4	94912.50	43.29	0	1	0
0443622 191101	2102	48.5	93775.00	43.33	0	1	0
0443722 191101	2102	48.6	93175.00	43.25	0	1	0
0443821 191101	2102	48.7	94837.50	43.13	0	1	0
0443922 191101	2102	48.8	92425.00	43.13	0	1	0
0444022 191101	2102	48.9	94812.50	42.99	0	1	0
0444121 191101	2102	49.0	92212.50	42.94	0	1	0
0444221 191101	2102	49.1	98225.00	42.78	0	1	0
0444321 191101	2102	49.2	94025.00	42.98	0	1	0
0444421 191101	2102	49.3	96662.50	43.00	0	1	0
0444531 191101	2102	49.4	96500.00	43.10	0	1	0
0444621 191101	2102	49.5	93537.50	43.17	0	1	0
0444721 191101	2102	49.6	94387.50	43.16	0	1	0
0444831 191101	2102	49.7	94275.00	43.21	0	1	0
0444921 191101	2102	49.8	94387.50	43.19	0	1	0
0445031 191101	2102	49.9	95700.00	43.28	0	1	0
0445131 191101	2102	50.0	95425.00	43.32	0	1	0
0445221 191101	2102	50.1	95012.50	43.46	0	1	0
0445331 191101	2102	50.2	94012.50	43.32	0	1	0
0445431 191101	2102	50.3	96775.00	43.32	0	1	0
0445531 191101	2102	50.4	95650.00	43.32	0	1	0
0445631 191101	2102	50.5	95875.00	43.28	0	1	0
0445731 191101	2102	50.6	93625.00	43.39	0	1	0
0445831 191101	2102	50.7	93862.50	43.35	0	1	0
0445930 191101	2102	50.8	95675.00	43.33	0	1	0
0446031 191101	2102	50.9	94912.50	43.39	0	1	0
0446131 191101	2102	51.0	95700.00	43.36	0	1	0
0446230 191101	2102	51.1	93937.50	43.37	0	1	0
0446330 191101	2102	51.2	95412.50	43.32	0	1	0
0446430 191101	2102	51.3	95350.00	43.38	0	1	0
0446540 191101	2102	51.4	95887.50	43.32	0	1	0
0446640 191101	2102	51.5	95887.50	43.33	0	1	0
0446740 191101	2102	51.6	94037.50	43.33	0	1	0
0446880 191101	2102	51.7	92562.50	43.35	0	1	0
0446940 191101	2102	51.8	95462.50	43.29	0	1	0
0447040 191101	2102	51.9	95362.50	43.28	0	1	0
0447140 191101	2102	52.0	94037.50	43.30	0	1	0
0447240 191101	2102	52.1	95325.00	43.23	0	1	0
0447340 191101	2102	52.2	92112.50	43.29	0	1	0
0447440 191101	2102	52.3	92962.50	43.14	0	1	0
0447550 191101	2102	52.4	93425.00	43.03	0	1	0
0447650 191101	2102	52.5	95387.50	42.92	0	1	0
0447750 191101	2102	52.6	94037.50	42.90	0	1	0
0447850 191101	2102	52.7	93612.50	42.90	0	1	0
0447950 191101	2102	52.8	96587.50	42.95	0	1	0
0448050 191101	2102	52.9	95112.50	43.00	0	1	0
0448149 191101	2102	53.0	94687.50	42.99	0	1	0
0448249 191101	2102	53.1	95362.50	43.02	0	1	0
0448349 191101	2102	53.2	93112.50	43.02	0	1	0
0448449 191101	2102	53.3	94937.50	43.06	0	1	0
0448559 191101	2102	53.4	93375.00	43.15	0	1	0
0448649 191101	2102	53.5	94225.00	43.15	0	1	0
0448749 191101	2102	53.6	94112.50	43.10	0	1	0
0448859 191101	2102	53.7	92975.00	43.10	0	1	0
0448949 191101	2102	53.8	94012.50	43.07	0	1	0
0449059 191101	2102	53.9	92237.50	42.96	0	1	0
0449149 191101	2102	54.0	95375.00	42.83	0	1	0
0449249 191101	2102	54.1	94487.50	42.86	0	1	0
0449359 191101	2102	54.2	94350.00	42.82	0	1	0
0449449 191101	2102	54.3	95400.00	42.87	0	1	0
0449559 191101	2102	54.4	93850.00	42.89	0	1	0
0449659 191101	2102	54.5	95087.50	42.92	0	1	0
0449759 191101	2102	54.6	94350.00	42.95	0	1	0
0449859 191101	2102	54.7	94962.50	42.97	0	1	0
0449959 191101	2102	54.8	95175.00	43.06	0	1	0
0450059 191101	2102	54.9	93975.00	43.11	0	1	0
0450159 191101	2102	55.0	95675.00	43.19	0	1	0
0450259 191101	2102	55.1	94812.50	43.20	0	1	0
0450359 191101	2102	55.2	94612.50	43.21	0	1	0
0450458 191101	2102	55.3	94862.50	43.23	0	1	0
0450568 191101	2102	55.4	94825.00	43.20	0	1	0
0450668 191101	2102	55.5	95287.50	43.25	0	1	0
0450768 191101	2102	55.6	93875.00	43.25	0	1	0
0450868 191101	2102	55.7	95962.50	43.23	0	1	0
0450968 191101	2102	55.8	94662.50	43.28	0	1	0
0451068 191101	2102	55.9	95787.50	43.25	0	1	0
0451168 191101	2102	56.0	95287.50	43.34	0	1	0
0451268 191101	2102	56.1	96250.00	43.32	0	1	0
0451368 191101	2102	56.2	92775.00	43.38	0	1	0
0451468 191101	2102	56.3	94250.00	43.30	0	1	0
0451578 191101	2102	56.4	94837.50	43.27	0	1	0
0451678 191101	2102	56.5	96912.50	43.27	0	1	0
0451778 191101	2102	56.6	95950.00	43.35	0	1	0
0451878 191101	2102	56.7	94850.00	43.44	0	1	0
0451978 191101	2102	56.8	95612.50	43.39	0	1	0
0452078 191101	2102	56.9	95125.00	43.43	0	1	0
0452178 191101	2102	57.0	94737.50	43.40	0	1	0
0452277 191101	2102	57.1	95425.00	43.38	0	1	0
0452378 191101	2102	57.2	91775.00	43.34	0	1	0
0452477 191101	2102	57.3	95412.50	43.30	0	1	0
0452577 191101	2102	57.4	94812.50	43.35	0	1	0
0452677 191101	2102	57.5	95475.00	43.35	0	1	0
0452777 191101	2102	57.6	93725.00	43.28	0	1	0
0452877 191101	2102	57.7	95175.00	43.18	0	1	0
0452977 191101	2102	57.8	96487.50	43.20	0	1	0
0453077 191101	2102	57.9	92975.00	43.24	0	1	0
0453177 191101	2102	58.0	91637.50	43.14	0	1	0
0453277 191101	2102	58.1	94762.50	43.00	0	1	0
0453377 191101	2102	58.2	94737.50	42.97	0	1	0
0453477 191101	2102	58.3	96450.00	43.10	0	1	0
0453587 191101	2102	58.4	96475.00	43.15	0	1	0
0453687 191101	2102	58.5	95237.50	43.23	0	1	0
0453787 191101	2102	58.6	95625.00	43.21	0	1	0
0453887 191101	2102	58.7	96025.00	43.30	0	1	0
0453987 191101	2102	58.8	93362.50	43.34	0	1	0
0454087 191101	2102	58.9	95012.50	43.20	0	1	0
0454186 191101	2102	59.0	93637.50	43.29	0	1	0
0454286 191101	2102	59.1	93925.00	43.38	0	1	0
0454386 191101	2102	59.2	92925.00	43.34	0	1	0
0454486 191101	2102	59.3	94625.00	43.26	0	1	0
0454596 191101	2102	59.4	94425.00	43.18	0	1	0
0454696 191101	2102	59.5	92487.50	43.09	0	1	0
0454796 191101	2102	59.6	93875.00	42.96	0	1	0
0454896 191101	2102	59.7	94350.00	42.88	0	1	0
0454996 191101	2102	59.8	97125.00	42.81	0	1	0
0455096 191101	2102	59.9	92525.00	42.98	0	1	0
0455197 191101	2103	0.0	95487.50	42.87	0	1	0
0455297 191101	2103	0.1	96100.00	42.95	0	1	0
0455397 191101	2103	0.2	95112.50	43.05	0	1	0
0455497 191101	2103	0.3	95862.50	43.15	0	1	0
0455607 191101	2103	0.4	92800.00	43.20	0	1	0
0455696 191101	2103	0.5	94775.00	43.13	0	1	0
0455796 191101	2103	0.6	93287.50	43.23	0	1	0
0455906 191101	2103	0.7	93812.50	43.20	0	1	0
0455996 191101	2103	0.8	96962.50	43.18	0	1	0
0456106 191101	2103	0.9	94250.00	43.17	0	1	0
0456196 191101	2103	1.0	94325.00	43.25	0	1	0
0456296 191101	2103	1.1	96237.50	43.20	0	1	0
0456406 191101	2103	1.2	95512.50	43.20	0	1	0
0456496 191101	2103	1.3	95825.00	43.22	0	1	0
0456606 191101	2103	1.4	92262.50	43.22	0	1	0
0456706 191101	2103	1.5	95025.00	43.20	0	1	0
0456806 191101	2103	1.6	94650.00	43.21	0	1	0
0456906 191101	2103	1.7	94212.50	43.27	0	1	0
0457006 191101	2103	1.8	93587.50	43.29	0	1	0
0457106 191101	2103	1.9	93812.50	43.13	0	1	0
0457206 191101	2103	2.0	96525.00	43.12	0	1	0
0457306 191101	2103	2.1	94000.00	43.21	0	1	0
0457406 191101	2103	2.2	96650.00	43.11	0	1	0
0457506 191101	2103	2.3	94562.50	43.16	0	1	0
0457616 191101	2103	2.4	95187.50	43.11	0	1	0
0457716 191101	2103	2.5	95187.50	43.24	0	1	0
0457816 191101	2103	2.6	95037.50	43.25	0	1	0
0457916 191101	2103	2.7	97250.00	43.26	0	1	0
0458016 191101	2103	2.8	94175.00	43.40	0	1	0
0458116 191101	2103	2.9	92925.00	43.43	0	1	0
0458216 191101	2103	3.0	93887.50	43.39	0	1	0
0458315 191101	2103	3.1	94750.00	43.27	0	1	0
0458415 191101	2103	3.2	94362.50	43.30	0	1	0
0458515 191101	2103	3.3	93075.00	43.20	0	1	0
0458625 191101	2103	3.4	94237.50	43.13	0	1	0
0458725 191101	2103	3.5	94237.50	43.09	0	1	0
0458825 191101	2103	3.6	94600.00	43.05	0	1	0
0458925 191101	2103	3.7	94562.50	43.03	0	1	0
0459025 191101	2103	3.8	95262.50	42.91	0	1	0
0459125 191101	2103	3.9	94725.00	42.96	0	1	0
0459225 191101	2103	4.0	95462.50	43.04	0	1	0
0459325 191101	2103	4.1	96125.00	43.11	0	1	0
0459425 191101	2103	4.2	96950.00	43.17	0	1	0
0459525 191101	2103	4.3	96162.50	43.29	0	1	0
0459635 191101	2103	4.4	94650.00	43.42	0	1	0
0459725 191101	2103	4.5	93587.50	43.44	0	1	0
0459825 191101	2103	4.6	94387.50	43.41	0	1	0
0459935 191101	2103	4.7	95375.00	43.40	0	1	0
0500025 191101	2103	4.8	95475.00	43.44	0	1	0
0500135 191101	2103	4.9	93075.00	43.45	0	1	0
0500224 191101	2103	5.0	95725.00	43.38	0	1	0
0500324 191101	2103	5.1	96137.50	43.39	0	1	0
0500434 191101	2103	5.2	95050.00	43.39	0	1	0
0500524 191101	2103	5.3	94637.50	43.30	0	1	0
0500634 191101	2103	5.4	93937.50	43.23	0	1	0
0500734 191101	2103	5.5	95212.50	43.20	0	1	0
0500834 191101	2103	5.6	95375.00	43.28	0	1	0
0500934 191101	2103	5.7	95137.50	43.32	0	1	0
0501034 191101	2103	5.8	94575.00	43.31	0	1	0
0501134 191101	2103	5.9	95450.00	43.27	0	1	0
0501234 191101	2103	6.0	94625.00	43.38	0	1	0
0501334 191101	2103	6.1	93925.00	43.33	0	1	0
0501434 191101	2103	6.2	94750.00	43.23	0	1	0
0501534 191101	2103	6.3	93325.00	43.21	0	1	0
0501644 191101	2103	6.4	94025.00	43.15	0	1	0
0501744 191101	2103	6.5	94025.00	43.16	0	1	0
0501844 191101	2103	6.6	94325.00	43.10	0	1	0
0501944 191101	2103	6.7	95112.50	43.06	0	1	0
0502044 191101	2103	6.8	94087.50	43.06	0	1	0
0502143 191101	2103	6.9	94637.50	43.03	0	1	0
0502243 191101	2103	7.0	95312.50	43.00	0	1	0
0502343 191101	2103	7.1	93337.50	43.03	0	1	0
0502443 191101	2103	7.2	93850.00	43.00	0	1	0
0502543 191101	2103	7.3	95062.50	42.96	0	1	0
0502653 191101	2103	7.4	93962.50	43.04	0	1	0
0502753 191101	2103	7.5	94875.00	43.04	0	1	0
0502853 191101	2103	7.6	93587.50	43.08	0	1	0
0502953 191101	2103	7.7	96000.00	43.04	0	1	0
0503053 191101	2103	7.8	96225.00	43.08	0	1	0
0503153 191101	2103	7.9	93950.00	43.18	0	1	0
0503253 191101	2103	8.0	93337.50	43.15	0	1	0
0503353 191101	2103	8.1	97325.00	43.06	0	1	0
0503453 191101	2103	8.2	95775.00	43.24	0	1	0
0503553 191101	2103	8.3	97037.50	43.32	0	1	0
0503653 191101	2103	8.4	94337.50	43.41	0	1	0
0503753 191101	2103	8.5	93062.50	43.43	0	1	0
0503853 191101	2103	8.6	95912.50	43.35	0	1	0
0503953 191101	2103	8.7	94075.00	43.45	0	1	0
0504053 191101	2103	8.8	92800.00	43.37	0	1	0
0504153 191101	2103	8.9	95075.00	43.21	0	1	0
0504253 191101	2103	9.0	96450.00	43.26	0	1	0
0504353 191101	2103	9.1	93375.00	43.40	0	1	0
0504453 191101	2103	9.2	94625.00	43.23	0	1	0
0504552 191101	2103	9.3	94687.50	43.17	0	1	0
0504662 191101	2103	9.4	95337.50	43.07	0	1	0
0504762 191101	2103	9.5	96750.00	43.11	0	1	0
0504862 191101	2103	9.6	93462.50	43.28	0	1	0
0504962 191101	2103	9.7	93875.00	43.17	0	1	0
0505062 191101	2103	9.8	95112.50	43.16	0	1	0
0505162 191101	2103	9.9	94987.50	43.26	0	1	0
0505261 191101	2103	10.0	95962.50	43.26	0	1	0
0505361 191101	2103	10.1	96087.50	43.24	0	1	0
0505461 191101	2103	10.2	95575.00	43.36	0	1	0
0505561 191101	2103	10.3	92250.00	43.40	0	1	0
0505671 191101	2103	10.4	97062.50	43.29	0	1	0
0505771 191101	2103	10.5	91987.50	43.37	0	1	0
0505871 191101	2103	10.6	93937.50	43.16	0	1	0
0505971 191101	2103	10.7	92812.50	43.18	0	1	0
0506071 191101	2103	10.8	95287.50	43.13	0	1	0
0506171 191101	2103	10.9	94737.50	43.14	0	1	0
0506271 191101	2103	11.0	96000.00	43.13	0	1	0
0506371 191101	2103	11.1	96712.50	43.13	0	1	0
0506471 191101	2103	11.2	92237.50	43.16	0	1	0
0506571 191101	2103	11.3	95450.00	43.01	0	1	0
0506681 191101	2103	11.4	93987.50	43.15	0	1	0
0506780 191101	2103	11.5	94812.50	43.01	0	1	0
0506880 191101	2103	11.6	95262.50	43.14	0	1	0
0506980 191101	2103	11.7	92937.50	43.20	0	1	0
0507080 191101	2103	11.8	94862.50	43.20	0	1	0
0507180 191101	2103	11.9	96012.50	43.19	0	1	0
0507280 191101	2103	12.0	95637.50	43.24	0	1	0
0507380 191101	2103	12.1	92687.50	43.23	0	1	0
0507480 191101	2103	12.2	95187.50	43.04	0	1	0
0507580 191101	2103	12.3	93200.00	43.18	0	1	0
0507690 191101	2103	12.4	94625.00	43.08	0	1	0
0507780 191101	2103	12.5	94625.00	43.11	0	1	0
0507880 191101	2103	12.6	94837.50	43.10	0	1	0
0507980 191101	2103	12.7	92737.50	43.08	0	1	0
0508080 191101	2103	12.8	95825.00	43.07	0	1	0
0508180 191101	2103	12.9	95262.50	43.11	0	1	0
0508280 191101	2103	13.0	96462.50	43.08	0	1	0
0508380 191101	2103	13.1	94287.50	43.12	0	1	0
0508480 191101	2103	13.2	95137.50	43.19	0	1	0
0508579 191101	2103	13.3	96162.50	43.19	0	1	0
0508689 191101	2103	13.4	94187.50	43.32	0	1	0
0508789 191101	2103	13.5	94525.00	43.30	0	1	0
0508889 191101	2103	13.6	93312.50	43.29	0	1	0
0508989 191101	2103	13.7	96775.00	43.23	0	1	0
0509089 191101	2103	13.8	96050.00	43.41	0	1	0
0509189 191101	2103	13.9	93187.50	43.42	0	1	0
0509289 191101	2103	14.0	95112.50	43.32	0	1	0
0509389 191101	2103	14.1	95000.00	43.26	0	1	0
0509489 191101	2103	14.2	96187.50	43.30	0	1	0
0509589 191101	2103	14.3	95137.50	43.34	0	1	0
0509699 191101	2103	14.4	96400.00	43.30	0	1	0
0509799 191101	2103	14.5	95575.00	43.40	0	1	0
0509899 191101	2103	14.6	93837.50	43.44	0	1	0
0509999 191101	2103	14.7	92550.00	43.47	0	1	0
0510099 191101	2103	14.8	95325.00	43.28	0	1	0
0510199 191101	2103	14.9	97150.00	43.24	0	1	0
0510299 191101	2103	15.0	92750.00	43.42	0	1	0
0510399 191101	2103	15.1	96200.00	43.32	0	1	0
0510498 191101	2103	15.2	92825.00	43.37	0	1	0
0510598 191101	2103	15.3	95775.00	43.22	0	1	0
0510708 191101	2103	15.4	92812.50	43.25	0	1	0
0510808 191101	2103	15.5	94100.00	43.09	0	1	0
0510908 191101	2103	15.6	95762.50	43.02	0	1	0
0511008 191101	2103	15.7	93550.00	43.11	0	1	0
0511108 191101	2103	15.8	93575.00	43.15	0	1	0
0511208 191101	2103	15.9	94150.00	43.07	0	1	0
0511308 191101	2103	16.0	96212.50	42.94	0	1	0
0511408 191101	2103	16.1	95262.50	43.09	0	1	0
0511508 191101	2103	16.2	93812.50	43.05	0	1	0
0511608 191101	2103	16.3	95012.50	43.10	0	1	0
0511708 191101	2103	16.4	95962.50	43.06	0	1	0
0511808 191101	2103	16.5	93062.50	43.20	0	1	0
0511908 191101	2103	16.6	93612.50	43.16	0	1	0
0512008 191101	2103	16.7	91912.50	43.06	0	1	0
0512108 191101	2103	16.8	93225.00	42.99	0	1	0
0512208 191101	2103	16.9	94400.00	42.97	0	1	0
0512307 191101	2103	17.0	95362.50	42.98	0	1	0
0512407 191101	2103	17.1	91900.00	42.94	0	1	0
0512507 191101	2103	17.2	95712.50	42.79	0	1	0
0512607 191101	2103	17.3	94462.50	42.88	0	1	0
0512717 191101	2103	17.4	95512.50	42.85	0	1	0
0512817 191101	2103	17.5	96250.00	42.83	0	1	0
0512917 191101	2103	17.6	92850.00	42.98	0	1	0
0513017 191101	2103	17.7	92537.50	42.94	0	1	0
0513117 191101	2103	17.8	97550.00	42.97	0	1	0
0513217 191101	2103	17.9	94487.50	43.16	0	1	0
0513317 191101	2103	18.0	96425.00	43.17	0	1	0
0513417 191101	2103	18.1	94562.50	43.22	0	1	0
0513517 191101	2103	18.2	92637.50	43.34	0	1	0
0513617 191101	2103	18.3	92987.50	43.20	0	1	0
0513727 191101	2103	18.4	92712.50	43.13	0	1	0
0513827 191101	2103	18.5	96675.00	43.01	0	1	0
0513927 191101	2103	18.6	97325.00	43.02	0	1	0
0514027 191101	2103	18.7	92712.50	43.23	0	1	0
0514127 191101	2103	18.8	96350.00	43.23	0	1	0
0514227 191101	2103	18.9	94150.00	43.18	0	1	0
0514327 191101	2103	19.0	95937.50	43.16	0	1	0
0514427 191101	2103	19.1	95562.50	43.14	0	1	0
0514526 191101	2103	19.2	94800.00	43.19	0	1	0
0514627 191101	2103	19.3	96400.00	43.28	0	1	0
0514736 191101	2103	19.4	94987.50	43.44	0	1	0
0514836 191101	2103	19.5	94737.50	43.54	0	1	0
0514926 191101	2103	19.6	94575.00	43.45	0	1	0
0515036 191101	2103	19.7	93650.00	43.33	0	1	0
0515136 191101	2103	19.8	95137.50	43.37	0	1	0
0515236 191101	2103	19.9	95025.00	43.32	0	1	0
0515336 191101	2103	20.0	94812.50	43.36	0	1	0
0515426 191101	2103	20.1	95587.50	43.31	0	1	0
0515536 191101	2103	20.2	95325.00	43.31	0	1	0
0515636 191101	2103	20.3	94200.00	43.33	0	1	0
0515736 191101	2103	20.4	94737.50	43.23	0	1	0
0515836 191101	2103	20.5	96412.50	43.22	0	1	0
0515936 191101	2103	20.6	94150.00	43.30	0	1	0
0516036 191101	2103	20.7	95387.50	43.28	0	1	0
0516136 191101	2103	20.8	96737.50	43.35	0	1	0
0516236 191101	2103	20.9	93912.50	43.43	0	1	0
0516336 191101	2103	21.0	94150.00	43.38	0	1	0
0516436 191101	2103	21.1	94650.00	43.35	0	1	0
0516536 191101	2103	21.2	95962.50	43.30	0	1	0
0516636 191101	2103	21.3	93150.00	43.33	0	1	0
0516746 191101	2103	21.4	93587.50	43.29	0	1	0
0516846 191101	2103	21.5	92987.50	43.23	0	1	0
0516946 191101	2103	21.6	97175.00	43.08	0	1	0
0517095 191101	2103	21.7	95375.00	43.22	0	1	0
0517145 191101	2103	21.8	94562.50	43.22	0	1	0
0517245 191101	2103	21.9	95187.50	43.12	0	1	0
0517345 191101	2103	22.0	93350.00	43.18	0	1	0
0517445 191101	2103	22.1	95050.00	43.14	0	1	0
0517545 191101	2103	22.2	94112.50	43.16	0	1	0
0517645 191101	2103	22.3	97750.00	43.07	0	1	0
0517755 191101	2103	22.4	96450.00	43.28	0	1	0
0517855 191101	2103	22.5	93675.00	43.41	0	1	0
0517955 191101	2103	22.6	94000.00	43.44	0	1	0
0518055 191101	2103	22.7	95525.00	43.30	0	1	0
0518155 191101	2103	22.8	96525.00	43.30	0	1	0
0518255 191101	2103	22.9	94575.00	43.39	0	1	0
0518355 191101	2103	23.0	94225.00	43.37	0	1	0
0518455 191101	2103	23.1	95350.00	43.40	0	1	0
0518555 191101	2103	23.2	95762.50	43.42	0	1	0
0518655 191101	2103	23.3	94587.50	43.49	0	1	0
0518765 191101	2103	23.4	92537.50	43.35	0	1	0
0518855 191101	2103	23.5	93575.00	43.17	0	1	0
0518955 191101	2103	23.6	92612.50	43.17	0	1	0
0519065 191101	2103	23.7	92000.00	43.11	0	1	0
0519155 191101	2103	23.8	94575.00	42.95	0	1	0
0519264 191101	2103	23.9	95337.50	42.86	0	1	0
0519354 191101	2103	24.0	97112.50	42.90	0	1	0
0519454 191101	2103	24.1	93762.50	43.03	0	1	0
0519564 191101	2103	24.2	95800.00	42.95	0	1	0
0519654 191101	2103	24.3	95775.00	42.96	0	1	0
0519764 191101	2103	24.4	95000.00	43.01	0	1	0
0519864 191101	2103	24.5	95437.50	43.12	0	1	0
0519964 191101	2103	24.6	93787.50	43.20	0	1	0
0520064 191101	2103	24.7	95250.00	43.26	0	1	0
0520164 191101	2103	24.8	96900.00	43.40	0	1	0
0520264 191101	2103	24.9	93037.50	43.51	0	1	0
0520364 191101	2103	25.0	95562.50	43.40	0	1	0
0520464 191101	2103	25.1	95137.50	43.33	0	1	0
0520564 191101	2103	25.2	93187.50	43.40	0	1	0
0520664 191101	2103	25.3	94050.00	43.28	0	1	0
0520764 191101	2103	25.4	92612.50	43.20	0	1	0
0520874 191101	2103	25.5	95037.50	43.09	0	1	0
0520974 191101	2103	25.6	93300.00	43.08	0	1	0
0521074 191101	2103	25.7	94925.00	43.05	0	1	0
0521173 191101	2103	25.8	95225.00	43.04	0	1	0
0521273 191101	2103	25.9	92962.50	42.96	0	1	0
0521373 191101	2103	26.0	94250.00	42.96	0	1	0
0521473 191101	2103	26.1	95062.50	42.90	0	1	0
0521573 191101	2103	26.2	95487.50	42.90	0	1	0
0521673 191101	2103	26.3	95775.00	43.00	0	1	0
0521773 191101	2103	26.4	92325.00	43.08	0	1	0
0521883 191101	2103	26.5	94187.50	43.07	0	1	0
0521983 191101	2103	26.6	94337.50	43.03	0	1	0
0522083 191101	2103	26.7	97350.00	43.07	0	1	0
0522183 191101	2103	26.8	93625.00	43.18	0	1	0
0522283 191101	2103	26.9	94912.50	43.11	0	1	0
0522383 191101	2103	27.0	95087.50	43.20	0	1	0
0522483 191101	2103	27.1	95725.00	43.24	0	1	0
0522583 191101	2103	27.2	96437.50	43.27	0	1	0
0522683 191101	2103	27.3	92762.50	43.31	0	1	0
0522783 191101	2103	27.4	98000.00	43.17	0	1	0
0522883 191101	2103	27.5	94937.50	43.43	0	1	0
0522982 191101	2103	27.6	95312.50	43.46	0	1	0
0523082 191101	2103	27.7	94862.50	43.51	0	1	0
0523182 191101	2103	27.8	94937.50	43.39	0	1	0
0523292 191101	2103	27.9	94287.50	43.45	0	1	0
0523382 191101	2103	28.0	94512.50	43.43	0	1	0
0523482 191101	2103	28.1	93462.50	43.40	0	1	0
0523582 191101	2103	28.2	92687.50	43.30	0	1	0
0523682 191101	2103	28.3	93537.50	43.13	0	1	0
0523792 191101	2103	28.4	95850.00	43.16	0	1	0
0523892 191101	2103	28.5	93075.00	43.07	0	1	0
0523992 191101	2103	28.6	95012.50	42.98	0	1	0
0524092 191101	2103	28.7	95212.50	42.97	0	1	0
0524192 191101	2103	28.8	94837.50	42.99	0	1	0
0524292 191101	2103	28.9	94200.00	42.98	0	1	0
0524392 191101	2103	29.0	92400.00	42.98	0	1	0
0524492 191101	2103	29.1	94362.50	42.88	0	1	0
0524592 191101	2103	29.2	95650.00	42.92	0	1	0
0524692 191101	2103	29.3	93550.00	43.06	0	1	0
0524792 191101	2103	29.4	95000.00	43.06	0	1	0
0524902 191101	2103	29.5	94950.00	43.02	0	1	0
0525002 191101	2103	29.6	93687.50	43.10	0	1	0
0525102 191101	2103	29.7	95687.50	43.04	0	1	0
0525201 191101	2103	29.8	95075.00	43.06	0	1	0
0525301 191101	2103	29.9	94062.50	43.08	0	1	0
0525401 191101	2103	30.0	93737.50	43.07	0	1	0
0525501 191101	2103	30.1	96725.00	43.13	0	1	0
0525601 191101	2103	30.2	93612.50	43.24	0	1	0
0525701 191101	2103	30.3	94912.50	43.14	0	1	0
0525801 191101	2103	30.4	93937.50	43.21	0	1	0
0525911 191101	2103	30.5	92037.50	43.16	0	1	0
0526011 191101	2103	30.6	95625.00	43.03	0	1	0
0526111 191101	2103	30.7	96462.50	43.11	0	1	0
0526211 191101	2103	30.8	94475.00	43.15	0	1	0
0526311 191101	2103	30.9	93187.50	43.12	0	1	0
0526411 191101	2103	31.0	94825.00	43.08	0	1	0
0526511 191101	2103	31.1	93400.00	43.13	0	1	0
0526611 191101	2103	31.2	91562.50	42.98	0	1	0
0526711 191101	2103	31.3	92562.50	42.89	0	1	0
0526811 191101	2103	31.4	94525.00	42.78	0	1	0
0526911 191101	2103	31.5	94400.00	42.81	0	1	0
0527011 191101	2103	31.6	92187.50	42.92	0	1	0
0527111 191101	2103	31.7	96925.00	42.76	0	1	0
0527211 191101	2103	31.8	96012.50	42.78	0	1	0
0527310 191101	2103	31.9	96575.00	42.85	0	1	0
0527411 191101	2103	32.0	96600.00	43.00	0	1	0
0527510 191101	2103	32.1	93762.50	43.08	0	1	0
0527610 191101	2103	32.2	94900.00	43.10	0	1	0
0527710 191101	2103	32.3	93237.50	43.25	0	1	0
0527810 191101	2103	32.4	94262.50	43.28	0	1	0
0527920 191101	2103	32.5	93500.00	43.27	0	1	0
0528020 191101	2103	32.6	97150.00	43.23	0	1	0
0528120 191101	2103	32.7	92450.00	43.45	0	1	0
0528220 191101	2103	32.8	93725.00	43.25	0	1	0
0528320 191101	2103	32.9	95562.50	43.15	0	1	0
0528420 191101	2103	33.0	93675.00	43.10	0	1	0
0528520 191101	2103	33.1	93562.50	42.97	0	1	0
0528620 191101	2103	33.2	96737.50	42.96	0	1	0
0528720 191101	2103	33.3	96687.50	43.04	0	1	0
0528820 191101	2103	33.4	92462.50	43.20	0	1	0
0528930 191101	2103	33.5	93762.50	43.12	0	1	0
0529030 191101	2103	33.6	96850.00	43.13	0	1	0
0529130 191101	2103	33.7	96712.50	43.12	0	1	0
0529230 191101	2103	33.8	95037.50	43.31	0	1	0
0529330 191101	2103	33.9	95112.50	43.37	0	1	0
0529430 191101	2103	34.0	94787.50	43.35	0	1	0
0529530 191101	2103	34.1	94050.00	43.40	0	1	0
0529630 191101	2103	34.2	93650.00	43.42	0	1	0
0529730 191101	2103	34.3	94650.00	43.28	0	1	0
0529829 191101	2103	34.4	97162.50	43.19	0	1	0
0529929 191101	2103	34.5	95537.50	43.40	0	1	0
0530029 191101	2103	34.6	94712.50	43.48	0	1	0
0530139 191101	2103	34.7	93725.00	43.38	0	1	0
0530229 191101	2103	34.8	97012.50	43.25	0	1	0
0530339 191101	2103	34.9	95975.00	43.34	0	1	0
0530429 191101	2103	35.0	94050.00	43.38	0	1	0
0530529 191101	2103	35.1	95837.50	43.34	0	1	0
0530639 191101	2103	35.2	95550.00	43.42	0	1	0
0530729 191101	2103	35.3	95962.50	43.51	0	1	0
0530839 191101	2103	35.4	94037.50	43.57	0	1	0
0530939 191101	2103	35.5	96462.50	43.43	0	1	0
0531039 191101	2103	35.6	94975.00	43.47	0	1	0
0531139 191101	2103	35.7	92662.50	43.48	0	1	0
0531239 191101	2103	35.8	94300.00	43.43	0	1	0
0531339 191101	2103	35.9	94175.00	43.31	0	1	0
0531439 191101	2103	36.0	94275.00	43.23	0	1	0
0531539 191101	2103	36.1	94175.00	43.24	0	1	0
0531639 191101	2103	36.2	95550.00	43.17	0	1	0
0531739 191101	2103	36.3	95475.00	43.17	0	1	0
0531839 191101	2103	36.4	95362.50	43.14	0	1	0
0531949 191101	2103	36.5	93475.00	43.20	0	1	0
0532048 191101	2103	36.6	93900.00	43.07	0	1	0
0532148 191101	2103	36.7	94200.00	43.02	0	1	0
0532248 191101	2103	36.8	94700.00	43.09	0	1	0
0532348 191101	2103	36.9	95600.00	43.11	0	1	0
0532448 191101	2103	37.0	97325.00	43.17	0	1	0
0532548 191101	2103	37.1	96350.00	43.31	0	1	0
0532648 191101	2103	37.2	93812.50	43.41	0	1	0
0532748 191101	2103	37.3	94825.00	43.33	0	1	0
0532848 191101	2103	37.4	93800.00	43.30	0	1	0
0532958 191101	2103	37.5	96862.50	43.23	0	1	0
0533058 191101	2103	37.6	94462.50	43.38	0	1	0
0533158 191101	2103	37.7	96000.00	43.41	0	1	0
0533258 191101	2103	37.8	97637.50	43.49	0	1	0
0533358 191101	2103	37.9	94925.00	43.62	0	1	0
0533458 191101	2103	38.0	96012.50	43.59	0	1	0
0533558 191101	2103	38.1	92262.50	43.53	0	1	0
0533658 191101	2103	38.2	93075.00	43.35	0	1	0
0533758 191101	2103	38.3	94025.00	43.31	0	1	0
0533858 191101	2103	38.4	93200.00	43.28	0	1	0
0533958 191101	2103	38.5	94537.50	43.25	0	1	0
0534057 191101	2103	38.6	96137.50	43.15	0	1	0
0534157 191101	2103	38.7	93712.50	43.22	0	1	0
0534257 191101	2103	38.8	95350.00	43.12	0	1	0
0534367 191101	2103	38.9	96850.00	43.02	0	1	0
0534457 191101	2103	39.0	95025.00	43.10	0	1	0
0534557 191101	2103	39.1	94500.00	43.06	0	1	0
0534667 191101	2103	39.2	95000.00	43.16	0	1	0
0534757 191101	2103	39.3	94375.00	43.25	0	1	0
0534867 191101	2103	39.4	93612.50	43.26	0	1	0
0534967 191101	2103	39.5	94425.00	43.28	0	1	0
0535067 191101	2103	39.6	93262.50	43.27	0	1	0
0535167 191101	2103	39.7	95200.00	43.15	0	1	0
0535267 191101	2103	39.8	96012.50	43.21	0	1	0
0535367 191101	2103	39.9	93212.50	43.24	0	1	0
0535467 191101	2103	40.0	92737.50	43.08	0	1	0
0535567 191101	2103	40.1	94275.00	42.98	0	1	0
0535667 191101	2103	40.2	94125.00	42.97	0	1	0
0535767 191101	2103	40.3	93575.00	42.93	0	1	0
0535867 191101	2103	40.4	93900.00	42.89	0	1	0
0535977 191101	2103	40.5	94300.00	42.90	0	1	0
0536077 191101	2103	40.6	95162.50	42.90	0	1	0
0536176 191101	2103	40.7	94475.00	42.98	0	1	0
0536276 191101	2103	40.8	97037.50	42.95	0	1	0
0536376 191101	2103	40.9	97562.50	43.00	0	1	0
0536476 191101	2103	41.0	94437.50	43.19	0	1	0
0536576 191101	2103	41.1	94125.00	43.27	0	1	0
0536676 191101	2103	41.2	94500.00	43.26	0	1	0
0536776 191101	2103	41.3	93525.00	43.28	0	1	0
0536876 191101	2103	41.4	94700.00	43.28	0	1	0
0536986 191101	2103	41.5	93962.50	43.31	0	1	0
0537086 191101	2103	41.6	94225.00	43.30	0	1	0
0537186 191101	2103	41.7	94250.00	43.25	0	1	0
0537286 191101	2103	41.8	95250.00	43.24	0	1	0
0537386 191101	2103	41.9	94937.50	43.16	0	1	0
0537486 191101	2103	42.0	96212.50	43.05	0	1	0
0537586 191101	2103	42.1	95487.50	43.13	0	1	0
0537686 191101	2103	42.2	96162.50	43.19	0	1	0
0537786 191101	2103	42.3	95937.50	43.26	0	1	0
0537886 191101	2103	42.4	94337.50	43.37	0	1	0
0537986 191101	2103	42.5	93937.50	43.35	0	1	0
0538085 191101	2103	42.6	93950.00	43.35	0	1	0
0538185 191101	2103	42.7	93975.00	43.34	0	1	0
0538285 191101	2103	42.8	95687.50	43.33	0	1	0
0538385 191101	2103	42.9	94787.50	43.35	0	1	0
0538485 191101	2103	43.0	93800.00	43.34	0	1	0
0538585 191101	2103	43.1	95600.00	43.23	0	1	0
0538685 191101	2103	43.2	94837.50	43.24	0	1	0
0538785 191101	2103	43.3	95412.50	43.18	0	1	0
0538885 191101	2103	43.4	94000.00	43.15	0	1	0
0538995 191101	2103	43.5	93112.50	43.14	0	1	0
0539095 191101	2103	43.6	94250.00	43.10	0	1	0
0539195 191101	2103	43.7	93912.50	43.12	0	1	0
0539295 191101	2103	43.8	95900.00	43.11	0	1	0
0539395 191101	2103	43.9	93437.50	43.12	0	1	0
0539495 191101	2103	44.0	96000.00	43.06	0	1	0
0539595 191101	2103	44.1	95437.50	43.16	0	1	0
0539695 191101	2103	44.2	93600.00	43.15	0	1	0
0539795 191101	2103	44.3	94937.50	43.10	0	1	0
0539895 191101	2103	44.4	96125.00	43.08	0	1	0
0540005 191101	2103	44.5	92937.50	43.17	0	1	0
0540105 191101	2103	44.6	95162.50	43.16	0	1	0
0540204 191101	2103	44.7	93550.00	43.21	0	1	0
0540304 191101	2103	44.8	92587.50	43.19	0	1	0
0540404 191101	2103	44.9	94262.50	43.04	0	1	0
0540504 191101	2103	45.0	96575.00	43.08	0	1	0
0540604 191101	2103	45.1	93912.50	43.10	0	1	0
0540704 191101	2103	45.2	96237.50	43.03	0	1	0
0540804 191101	2103	45.3	94112.50	43.15	0	1	0
0540904 191101	2103	45.4	94662.50	43.12	0	1	0
0541014 191101	2103	45.5	94350.00	43.05	0	1	0
0541104 191101	2103	45.6	95750.00	43.11	0	1	0
0541214 191101	2103	45.7	95475.00	43.14	0	1	0
0541314 191101	2103	45.8	92875.00	43.23	0	1	0
0541414 191101	2103	45.9	96775.00	43.24	0	1	0
0541514 191101	2103	46.0	95825.00	43.35	0	1	0
0541614 191101	2103	46.1	93562.50	43.32	0	1	0
0541714 191101	2103	46.2	94675.00	43.30	0	1	0
0541814 191101	2103	46.3	93337.50	43.23	0	1	0
0541914 191101	2103	46.4	94450.00	43.20	0	1	0
0542014 191101	2103	46.5	94862.50	43.19	0	1	0
0542113 191101	2103	46.6	96125.00	43.21	0	1	0
0542214 191101	2103	46.7	93125.00	43.23	0	1	0
0542313 191101	2103	46.8	93237.50	43.12	0	1	0
0542413 191101	2103	46.9	94025.00	43.14	0	1	0
0542513 191101	2103	47.0	94212.50	43.02	0	1	0
0542613 191101	2103	47.1	96200.00	42.94	0	1	0
0542713 191101	2103	47.2	93612.50	43.06	0	1	0
0542813 191101	2103	47.3	95250.00	43.01	0	1	0
0542913 191101	2103	47.4	97525.00	43.10	0	1	0
0543023 191101	2103	47.5	93650.00	43.24	0	1	0
0543123 191101	2103	47.6	94487.50	43.18	0	1	0
0543223 191101	2103	47.7	94650.00	43.11	0	1	0
0543323 191101	2103	47.8	96837.50	43.18	0	1	0
0543423 191101	2103	47.9	95087.50	43.34	0	1	0
0543523 191101	2103	48.0	94387.50	43.39	0	1	0
0543623 191101	2103	48.1	92512.50	43.40	0	1	0
0543723 191101	2103	48.2	93925.00	43.23	0	1	0
0543823 191101	2103	48.3	94637.50	43.24	0	1	0
0543923 191101	2103	48.4	95337.50	43.22	0	1	0
0544033 191101	2103	48.5	92850.00	43.12	0	1	0
0544133 191101	2103	48.6	94762.50	43.08	0	1	0
0544233 191101	2103	48.7	93900.00	43.09	0	1	0
0544333 191101	2103	48.8	94737.50	43.06	0	1	0
0544433 191101	2103	48.9	96037.50	42.97	0	1	0
0544532 191101	2103	49.0	95712.50	43.01	0	1	0
0544632 191101	2103	49.1	96775.00	43.07	0	1	0
0544733 191101	2103	49.2	96750.00	43.26	0	1	0
0544832 191101	2103	49.3	93175.00	43.39	0	1	0
0544932 191101	2103	49.4	95025.00	43.32	0	1	0
0545032 191101	2103	49.5	93925.00	43.31	0	1	0
0545132 191101	2103	49.6	93662.50	43.36	0	1	0
0545242 191101	2103	49.7	95525.00	43.31	0	1	0
0545332 191101	2103	49.8	94925.00	43.38	0	1	0
0545442 191101	2103	49.9	93662.50	43.39	0	1	0
0545532 191101	2103	50.0	92350.00	43.28	0	1	0
0545632 191101	2103	50.1	94587.50	43.13	0	1	0
0545742 191101	2103	50.2	95337.50	43.03	0	1	0
0545832 191101	2103	50.3	95787.50	42.97	0	1	0
0545942 191101	2103	50.4	93262.50	43.09	0	1	0
0546042 191101	2103	50.5	94662.50	43.01	0	1	0
0546142 191101	2103	50.6	93475.00	43.04	0	1	0
0546242 191101	2103	50.7	94787.50	43.03	0	1	0
0546342 191101	2103	50.8	95137.50	43.00	0	1	0
0546442 191101	2103	50.9	95962.50	43.01	0	1	0
0546541 191101	2103	51.0	95612.50	43.11	0	1	0
0546642 191101	2103	51.1	93875.00	43.26	0	1	0
0546742 191101	2103	51.2	94850.00	43.23	0	1	0
0546841 191101	2103	51.3	95212.50	43.20	0	1	0
0546941 191101	2103	51.4	93950.00	43.18	0	1	0
0547051 191101	2103	51.5	93575.00	43.21	0	1	0
0547151 191101	2103	51.6	93975.00	43.16	0	1	0
0547251 191101	2103	51.7	95062.50	43.18	0	1	0
0547351 191101	2103	51.8	92512.50	43.19	0	1	0
0547451 191101	2103	51.9	92462.50	43.08	0	1	0
0547551 191101	2103	52.0	93100.00	42.92	0	1	0
0547651 191101	2103	52.1	94925.00	42.81	0	1	0
0547751 191101	2103	52.2	93212.50	42.85	0	1	0
0547851 191101	2103	52.3	95137.50	42.78	0	1	0
0547951 191101	2103	52.4	93450.00	42.78	0	1	0
0548061 191101	2103	52.5	94350.00	42.75	0	1	0
0548161 191101	2103	52.6	96625.00	42.79	0	1	0
0548261 191101	2103	52.7	93650.00	42.91	0	1	0
0548361 191101	2103	52.8	94275.00	42.84	0	1	0
0548461 191101	2103	52.9	95387.50	42.92	0	1	0
0548561 191101	2103	53.0	95550.00	43.06	0	1	0
0548661 191101	2103	53.1	96250.00	43.17	0	1	0
0548761 191101	2103	53.2	96700.00	43.22	0	1	0
0548861 191101	2103	53.3	92737.50	43.38	0	1	0
0548960 191101	2103	53.4	94287.50	43.27	0	1	0
0549060 191101	2103	53.5	94712.50	43.31	0	1	0
0549160 191101	2103	53.6	92025.00	43.33	0	1	0
0549260 191101	2103	53.7	94437.50	43.12	0	1	0
0549360 191101	2103	53.8	93425.00	43.16	0	1	0
0549470 191101	2103	53.9	93350.00	43.12	0	1	0
0549560 191101	2103	54.0	94012.50	43.03	0	1	0
0549660 191101	2103	54.1	94125.00	42.96	0	1	0
0549770 191101	2103	54.2	95075.00	42.86	0	1	0
0549860 191101	2103	54.3	94500.00	42.79	0	1	0
0549970 191101	2103	54.4	95750.00	42.87	0	1	0
0550070 191101	2103	54.5	94750.00	42.93	0	1	0
0550170 191101	2103	54.6	94925.00	42.94	0	1	0
0550270 191101	2103	54.7	94800.00	43.07	0	1	0
0550370 191101	2103	54.8	93425.00	43.08	0	1	0
0550470 191101	2103	54.9	95300.00	43.08	0	1	0
0550570 191101	2103	55.0	92725.00	43.17	0	1	0
0550670 191101	2103	55.1	94525.00	43.11	0	1	0
0550769 191101	2103	55.2	93125.00	43.13	0	1	0
0550869 191101	2103	55.3	94637.50	43.04	0	1	0
0550969 191101	2103	55.4	92237.50	43.05	0	1	0
0551079 191101	2103	55.5	95087.50	42.89	0	1	0
0551179 191101	2103	55.6	93800.00	42.91	0	1	0
0551279 191101	2103	55.7	95925.00	42.85	0	1	0
0551379 191101	2103	55.8	95462.50	42.91	0	1	0
0551479 191101	2103	55.9	94187.50	43.00	0	1	0
0551579 191101	2103	56.0	94162.50	42.95	0	1	0
0551679 191101	2103	56.1	93150.00	43.01	0	1	0
0551779 191101	2103	56.2	94212.50	42.95	0	1	0
0551879 191101	2103	56.3	94062.50	43.00	0	1	0
0551979 191101	2103	56.4	92950.00	42.97	0	1	0
0552089 191101	2103	56.5	95087.50	43.01	0	1	0
0552189 191101	2103	56.6	92100.00	43.01	0	1	0
0552289 191101	2103	56.7	93912.50	42.93	0	1	0
0552389 191101	2103	56.8	95575.00	42.84	0	1	0
0552489 191101	2103	56.9	96712.50	42.84	0	1	0
0552589 191101	2103	57.0	92175.00	42.96	0	1	0
0552689 191101	2103	57.1	96025.00	42.87	0	1	0
0552789 191101	2103	57.2	95862.50	43.00	0	1	0
0552889 191101	2103	57.3	97150.00	43.07	0	1	0
0552989 191101	2103	57.4	94412.50	43.21	0	1	0
0553089 191101	2103	57.5	95162.50	43.28	0	1	0
0553189 191101	2103	57.6	95812.50	43.28	0	1	0
0553289 191101	2103	57.7	94075.00	43.45	0	1	0
0553389 191101	2103	57.8	93862.50	43.45	0	1	0
0553488 191101	2103	57.9	93400.00	43.38	0	1	0
0553588 191101	2103	58.0	94900.00	43.23	0	1	0
0553688 191101	2103	58.1	94550.00	43.35	0	1	0
0553788 191101	2103	58.2	93425.00	43.28	0	1	0
0553888 191101	2103	58.3	96812.50	43.17	0	1	0
0553988 191101	2103	58.4	94362.50	43.16	0	1	0
0554098 191101	2103	58.5	93600.00	43.16	0	1	0
0554198 191101	2103	58.6	92125.00	43.09	0	1	0
0554298 191101	2103	58.7	94587.50	42.92	0	1	0
0554398 191101	2103	58.8	97500.00	42.94	0	1	0
0554498 191101	2103	58.9	95850.00	43.11	0	1	0
0554598 191101	2103	59.0	95700.00	43.22	0	1	0
0554698 191101	2103	59.1	94875.00	43.25	0	1	0
0554798 191101	2103	59.2	96562.50	43.27	0	1	0
0554898 191101	2103	59.3	95250.00	43.41	0	1	0
0554998 191101	2103	59.4	97237.50	43.34	0	1	0
0555108 191101	2103	59.5	96362.50	43.47	0	1	0
0555208 191101	2103	59.6	94850.00	43.59	0	1	0
0555308 191101	2103	59.7	94212.50	43.71	0	1	0
0555408 191101	2103	59.8	96050.00	43.70	0	1	0
0555508 191101	2103	59.9	95875.00	43.63	0	1	0
0555608 191101	2104	0.0	97087.50	43.63	0	1	0
0555708 191101	2104	0.1	93175.00	43.70	0	1	0
0555808 191101	2104	0.2	94162.50	43.62	0	1	0
0555908 191101	2104	0.3	97362.50	43.51	0	1	0
0556008 191101	2104	0.4	94525.00	43.61	0	1	0
0556108 191101	2104	0.5	95862.50	43.48	0	1	0
0556208 191101	2104	0.6	96275.00	43.46	0	1	0
0556308 191101	2104	0.7	94400.00	43.53	0	1	0
0556408 191101	2104	0.8	93900.00	43.53	0	1	0
0556508 191101	2104	0.9	92662.50	43.44	0	1	0
0556608 191101	2104	1.0	94137.50	43.29	0	1	0
0556708 191101	2104	1.1	94475.00	43.16	0	1	0
0556818 191101	2104	1.2	93800.00	43.22	0	1	0
0556908 191101	2104	1.3	94525.00	43.20	0	1	0
0557018 191101	2104	1.4	96075.00	43.08	0	1	0
0557118 191101	2104	1.5	95450.00	43.15	0	1	0
0557218 191101	2104	1.6	96762.50	43.13	0	1	0
0557318 191101	2104	1.7	95575.00	43.15	0	1	0
0557418 191101	2104	1.8	93612.50	43.20	0	1	0
0557518 191101	2104	1.9	95062.50	43.19	0	1	0
0557617 191101	2104	2.0	97225.00	43.30	0	1	0
0557718 191101	2104	2.1	95037.50	43.44	0	1	0
0557817 191101	2104	2.2	93600.00	43.46	0	1	0
0557917 191101	2104	2.3	93012.50	43.45	0	1	0
0558017 191101	2104	2.4	93987.50	43.38	0	1	0
0558127 191101	2104	2.5	95087.50	43.29	0	1	0
0558227 191101	2104	2.6	94212.50	43.27	0	1	0
0558327 191101	2104	2.7	93362.50	43.16	0	1	0
0558427 191101	2104	2.8	94550.00	43.06	0	1	0
0558527 191101	2104	2.9	95250.00	43.10	0	1	0
0558627 191101	2104	3.0	93775.00	43.11	0	1	0
0558727 191101	2104	3.1	95725.00	42.95	0	1	0
0558827 191101	2104	3.2	94387.50	42.99	0	1	0
0558927 191101	2104	3.3	94662.50	43.02	0	1	0
0559027 191101	2104	3.4	93900.00	43.10	0	1	0
0559137 191101	2104	3.5	95250.00	43.09	0	1	0
0559237 191101	2104	3.6	94500.00	43.10	0	1	0
0559337 191101	2104	3.7	95012.50	43.11	0	1	0
0559437 191101	2104	3.8	94550.00	43.19	0	1	0
0559537 191101	2104	3.9	95875.00	43.19	0	1	0
0559637 191101	2104	4.0	92025.00	43.21	0	1	0
0559737 191101	2104	4.1	94625.00	43.13	0	1	0
0559837 191101	2104	4.2	94837.50	43.09	0	1	0
0559937 191101	2104	4.3	94525.00	43.11	0	1	0
0600036 191101	2104	4.4	92775.00	43.10	0	1	0
0600137 191101	2104	4.5	97750.00	43.05	0	1	0
0600236 191101	2104	4.6	95400.00	43.16	0	1	0
0600336 191101	2104	4.7	95625.00	43.20	0	1	0
0600436 191101	2104	4.8	96312.50	43.23	0	1	0
0600536 191101	2104	4.9	95812.50	43.31	0	1	0
0600636 191101	2104	5.0	94425.00	43.31	0	1	0
0600736 191101	2104	5.1	95000.00	43.41	0	1	0
0600836 191101	2104	5.2	93550.00	43.43	0	1	0
0600936 191101	2104	5.3	95350.00	43.37	0	1	0
0601036 191101	2104	5.4	91700.00	43.41	0	1	0
0601146 191101	2104	5.5	93162.50	43.36	0	1	0
0601246 191101	2104	5.6	96850.00	43.16	0	1	0
0601346 191101	2104	5.7	94225.00	43.22	0	1	0
0601446 191101	2104	5.8	95262.50	43.16	0	1	0
0601546 191101	2104	5.9	93875.00	43.11	0	1	0
0601646 191101	2104	6.0	94887.50	43.02	0	1	0
0601746 191101	2104	6.1	94612.50	43.04	0	1	0
0601846 191101	2104	6.2	93750.00	43.03	0	1	0
0601946 191101	2104	6.3	92737.50	43.04	0	1	0
0602046 191101	2104	6.4	95075.00	42.92	0	1	0
0602156 191101	2104	6.5	93212.50	43.07	0	1	0
0602255 191101	2104	6.6	95762.50	43.07	0	1	0
0602356 191101	2104	6.7	95562.50	43.02	0	1	0
0602455 191101	2104	6.8	95700.00	43.08	0	1	0
0602555 191101	2104	6.9	95725.00	43.10	0	1	0
0602655 191101	2104	7.0	95350.00	43.19	0	1	0
0602755 191101	2104	7.1	92462.50	43.21	0	1	0
0602855 191101	2104	7.2	94412.50	43.11	0	1	0
0602955 191101	2104	7.3	95325.00	43.14	0	1	0
0603055 191101	2104	7.4	94275.00	43.26	0	1	0
0603155 191101	2104	7.5	92475.00	43.22	0	1	0
0603255 191101	2104	7.6	92262.50	43.19	0	1	0
0603365 191101	2104	7.7	94512.50	43.03	0	1	0
0603455 191101	2104	7.8	93725.00	42.98	0	1	0
0603565 191101	2104	7.9	91925.00	42.89	0	1	0
0603655 191101	2104	8.0	96112.50	42.72	0	1	0
0603755 191101	2104	8.1	94812.50	42.76	0	1	0
0603865 191101	2104	8.2	93612.50	42.86	0	1	0
0603955 191101	2104	8.3	93562.50	42.83	0	1	0
0604065 191101	2104	8.4	95200.00	42.75	0	1	0
0604165 191101	2104	8.5	93487.50	42.79	0	1	0
0604265 191101	2104	8.6	94625.00	42.83	0	1	0
0604365 191101	2104	8.7	95950.00	42.94	0	1	0
0604465 191101	2104	8.8	95025.00	43.01	0	1	0
0604565 191101	2104	8.9	95225.00	43.06	0	1	0
0604665 191101	2104	9.0	93812.50	43.21	0	1	0
0604765 191101	2104	9.1	95037.50	43.11	0	1	0
0604865 191101	2104	9.2	95787.50	43.12	0	1	0
0604964 191101	2104	9.3	95437.50	43.22	0	1	0
0605064 191101	2104	9.4	95250.00	43.30	0	1	0
0605174 191101	2104	9.5	94525.00	43.30	0	1	0
0605274 191101	2104	9.6	93812.50	43.35	0	1	0
0605374 191101	2104	9.7	94587.50	43.31	0	1	0
0605474 191101	2104	9.8	95700.00	43.25	0	1	0
0605574 191101	2104	9.9	92837.50	43.28	0	1	0
0605673 191101	2104	10.0	94787.50	43.18	0	1	0
0605773 191101	2104	10.1	94887.50	43.22	0	1	0
0605873 191101	2104	10.2	94225.00	43.21	0	1	0
0605973 191101	2104	10.3	96087.50	43.14	0	1	0
0606073 191101	2104	10.4	92212.50	43.17	0	1	0
0606183 191101	2104	10.5	93312.50	43.03	0	1	0
0606283 191101	2104	10.6	92475.00	42.98	0	1	0
0606383 191101	2104	10.7	95437.50	42.92	0	1	0
0606483 191101	2104	10.8	93937.50	42.96	0	1	0
0606583 191101	2104	10.9	96150.00	42.88	0	1	0
0606683 191101	2104	11.0	93387.50	43.03	0	1	0
0606783 191101	2104	11.1	95125.00	42.97	0	1	0
0606883 191101	2104	11.2	94550.00	42.98	0	1	0
0606983 191101	2104	11.3	93912.50	42.99	0	1	0
0607083 191101	2104	11.4	92200.00	42.89	0	1	0
0607182 191101	2104	11.5	94037.50	42.89	0	1	0
0607282 191101	2104	11.6	95437.50	42.92	0	1	0
0607392 191101	2104	11.7	92662.50	43.06	0	1	0
0607482 191101	2104	11.8	94912.50	42.93	0	1	0
0607592 191101	2104	11.9	94487.50	42.98	0	1	0
0607682 191101	2104	12.0	93900.00	42.90	0	1	0
0607782 191101	2104	12.1	92500.00	42.93	0	1	0
0607892 191101	2104	12.2	96987.50	42.81	0	1	0
0607982 191101	2104	12.3	94337.50	42.92	0	1	0
0608092 191101	2104	12.4	95650.00	42.94	0	1	0
0608192 191101	2104	12.5	95200.00	43.09	0	1	0
0608292 191101	2104	12.6	93675.00	43.14	0	1	0
0608392 191101	2104	12.7	94050.00	43.06	0	1	0
0608492 191101	2104	12.8	93425.00	43.13	0	1	0
0608592 191101	2104	12.9	94875.00	43.06	0	1	0
0608692 191101	2104	13.0	94050.00	43.08	0	1	0
0608792 191101	2104	13.1	92487.50	43.08	0	1	0
0608892 191101	2104	13.2	94212.50	43.08	0	1	0
0608992 191101	2104	13.3	94787.50	42.96	0	1	0
0609092 191101	2104	13.4	95737.50	42.98	0	1	0
0609202 191101	2104	13.5	96050.00	42.98	0	1	0
0609302 191101	2104	13.6	94425.00	43.02	0	1	0
0609402 191101	2104	13.7	93750.00	43.05	0	1	0
0609502 191101	2104	13.8	94912.50	43.04	0	1	0
0609602 191101	2104	13.9	93862.50	43.11	0	1	0
0609702 191101	2104	14.0	94175.00	43.06	0	1	0
0609802 191101	2104	14.1	93637.50	43.07	0	1	0
0609902 191101	2104	14.2	93012.50	43.12	0	1	0
0610002 191101	2104	14.3	93800.00	43.07	0	1	0
0610101 191101	2104	14.4	95375.00	43.02	0	1	0
0610211 191101	2104	14.5	96400.00	43.01	0	1	0
0610311 191101	2104	14.6	95350.00	43.02	0	1	0
0610411 191101	2104	14.7	94625.00	43.06	0	1	0
0610511 191101	2104	14.8	94600.00	43.10	0	1	0
0610611 191101	2104	14.9	95487.50	43.09	0	1	0
0610711 191101	2104	15.0	93700.00	43.16	0	1	0
0610811 191101	2104	15.1	93462.50	43.14	0	1	0
0610911 191101	2104	15.2	94225.00	43.13	0	1	0
0611011 191101	2104	15.3	96600.00	43.19	0	1	0
0611111 191101	2104	15.4	93762.50	43.31	0	1	0
0611211 191101	2104	15.5	95112.50	43.24	0	1	0
0611311 191101	2104	15.6	94525.00	43.18	0	1	0
0611411 191101	2104	15.7	94662.50	43.14	0	1	0
0611511 191101	2104	15.8	95300.00	43.15	0	1	0
0611621 191101	2104	15.9	93687.50	43.18	0	1	0
0611711 191101	2104	16.0	95312.50	43.10	0	1	0
0611811 191101	2104	16.1	94137.50	43.17	0	1	0
0611921 191101	2104	16.2	93787.50	43.20	0	1	0
0612011 191101	2104	16.3	94487.50	43.18	0	1	0
0612121 191101	2104	16.4	95362.50	43.08	0	1	0
0612210 191101	2104	16.5	94737.50	43.16	0	1	0
0612320 191101	2104	16.6	95062.50	43.14	0	1	0
0612420 191101	2104	16.7	93825.00	43.16	0	1	0
0612520 191101	2104	16.8	92587.50	43.13	0	1	0
0612620 191101	2104	16.9	94025.00	43.00	0	1	0
0612720 191101	2104	17.0	93387.50	43.02	0	1	0
0612820 191101	2104	17.1	94062.50	42.93	0	1	0
0612920 191101	2104	17.2	96850.00	42.93	0	1	0
0613020 191101	2104	17.3	93725.00	43.07	0	1	0
0613120 191101	2104	17.4	94637.50	43.03	0	1	0
0613220 191101	2104	17.5	93200.00	43.00	0	1	0
0613330 191101	2104	17.6	93112.50	42.93	0	1	0
0613430 191101	2104	17.7	94950.00	42.84	0	1	0
0613530 191101	2104	17.8	95012.50	42.89	0	1	0
0613630 191101	2104	17.9	96675.00	43.00	0	1	0
0613730 191101	2104	18.0	92387.50	43.12	0	1	0
0613830 191101	2104	18.1	95700.00	43.08	0	1	0
0613930 191101	2104	18.2	93900.00	43.15	0	1	0
0614030 191101	2104	18.3	95075.00	43.02	0	1	0
0614129 191101	2104	18.4	94862.50	43.08	0	1	0
0614229 191101	2104	18.5	91350.00	43.09	0	1	0
0614339 191101	2104	18.6	93637.50	43.01	0	1	0
0614439 191101	2104	18.7	94900.00	43.03	0	1	0
0614539 191101	2104	18.8	95787.50	43.03	0	1	0
0614639 191101	2104	18.9	93787.50	43.06	0	1	0
0614739 191101	2104	19.0	95462.50	42.93	0	1	0
0614839 191101	2104	19.1	93725.00	43.07	0	1	0
0614939 191101	2104	19.2	94762.50	42.98	0	1	0
0615039 191101	2104	19.3	97125.00	43.02	0	1	0
0615139 191101	2104	19.4	95275.00	43.11	0	1	0
0615239 191101	2104	19.5	93825.00	43.13	0	1	0
0615339 191101	2104	19.6	96212.50	43.24	0	1	0
0615439 191101	2104	19.7	95062.50	43.36	0	1	0
0615539 191101	2104	19.8	94437.50	43.37	0	1	0
0615639 191101	2104	19.9	95000.00	43.31	0	1	0
0615739 191101	2104	20.0	94850.00	43.36	0	1	0
0615838 191101	2104	20.1	91887.50	43.33	0	1	0
0615939 191101	2104	20.2	94200.00	43.25	0	1	0
0616038 191101	2104	20.3	93037.50	43.22	0	1	0
0616138 191101	2104	20.4	93375.00	43.04	0	1	0
0616238 191101	2104	20.5	95950.00	42.95	0	1	0
0616348 191101	2104	20.6	95175.00	43.05	0	1	0
0616448 191101	2104	20.7	93875.00	43.00	0	1	0
0616548 191101	2104	20.8	96312.50	42.95	0	1	0
0616648 191101	2104	20.9	94537.50	43.03	0	1	0
0616748 191101	2104	21.0	95650.00	43.01	0	1	0
0616848 191101	2104	21.1	94275.00	43.05	0	1	0
0616948 191101	2104	21.2	92875.00	43.16	0	1	0
0617048 191101	2104	21.3	92375.00	43.10	0	1	0
0617148 191101	2104	21.4	94500.00	43.07	0	1	0
0617248 191101	2104	21.5	95750.00	43.12	0	1	0
0617358 191101	2104	21.6	95512.50	43.11	0	1	0
0617458 191101	2104	21.7	93287.50	43.12	0	1	0
0617558 191101	2104	21.8	95925.00	43.10	0	1	0
0617658 191101	2104	21.9	96400.00	43.08	0	1	0
0617757 191101	2104	22.0	94200.00	43.16	0	1	0
0617858 191101	2104	22.1	93800.00	43.10	0	1	0
0617957 191101	2104	22.2	95712.50	43.08	0	1	0
0618057 191101	2104	22.3	94550.00	43.21	0	1	0
0618157 191101	2104	22.4	95187.50	43.30	0	1	0
0618257 191101	2104	22.5	93725.00	43.33	0	1	0
0618357 191101	2104	22.6	91775.00	43.24	0	1	0
0618467 191101	2104	22.7	94587.50	43.08	0	1	0
0618557 191101	2104	22.8	95300.00	43.13	0	1	0
0618667 191101	2104	22.9	93150.00	43.11	0	1	0
0618767 191101	2104	23.0	94837.50	42.96	0	1	0
0618857 191101	2104	23.1	93675.00	42.99	0	1	0
0618967 191101	2104	23.2	93062.50	42.98	0	1	0
0619067 191101	2104	23.3	94550.00	42.86	0	1	0
0619167 191101	2104	23.4	96737.50	42.86	0	1	0
0619267 191101	2104	23.5	95512.50	42.93	0	1	0
0619367 191101	2104	23.6	95337.50	43.01	0	1	0
0619467 191101	2104	23.7	96587.50	43.17	0	1	0
0619566 191101	2104	23.8	95187.50	43.26	0	1	0
0619667 191101	2104	23.9	93275.00	43.26	0	1	0
0619766 191101	2104	24.0	96337.50	43.26	0	1	0
0619866 191101	2104	24.1	94012.50	43.33	0	1	0
0619966 191101	2104	24.2	93650.00	43.35	0	1	0
0620066 191101	2104	24.3	95325.00	43.37	0	1	0
0620166 191101	2104	24.4	95662.50	43.41	0	1	0
0620266 191101	2104	24.5	96250.00	43.36	0	1	0
0620376 191101	2104	24.6	93387.50	43.39	0	1	0
0620476 191101	2104	24.7	94537.50	43.31	0	1	0
0620576 191101	2104	24.8	96200.00	43.21	0	1	0
0620676 191101	2104	24.9	93137.50	43.26	0	1	0
0620776 191101	2104	25.0	95100.00	43.25	0	1	0
0620876 191101	2104	25.1	94187.50	43.20	0	1	0
0620976 191101	2104	25.2	95050.00	43.20	0	1	0
0621076 191101	2104	25.3	94725.00	43.27	0	1	0
0621176 191101	2104	25.4	95950.00	43.24	0	1	0
0621276 191101	2104	25.5	94137.50	43.25	0	1	0
0621386 191101	2104	25.6	95112.50	43.16	0	1	0
0621486 191101	2104	25.7	95450.00	43.24	0	1	0
0621585 191101	2104	25.8	93975.00	43.28	0	1	0
0621685 191101	2104	25.9	94262.50	43.18	0	1	0
0621785 191101	2104	26.0	94800.00	43.23	0	1	0
0621885 191101	2104	26.1	92725.00	43.21	0	1	0
0621985 191101	2104	26.2	93525.00	43.15	0	1	0
0622085 191101	2104	26.3	92987.50	43.08	0	1	0
0622185 191101	2104	26.4	93700.00	43.00	0	1	0
0622285 191101	2104	26.5	94912.50	42.90	0	1	0
0622385 191101	2104	26.6	93187.50	42.94	0	1	0
0622495 191101	2104	26.7	95312.50	42.85	0	1	0
0622585 191101	2104	26.8	97375.00	42.84	0	1	0
0622695 191101	2104	26.9	95937.50	43.00	0	1	0
0622785 191101	2104	27.0	92437.50	43.07	0	1	0
0622885 191101	2104	27.1	95662.50	42.96	0	1	0
0622995 191101	2104	27.2	93250.00	43.10	0	1	0
0623085 191101	2104	27.3	94375.00	43.08	0	1	0
0623195 191101	2104	27.4	96400.00	43.15	0	1	0
0623285 191101	2104	27.5	95000.00	43.27	0	1	0
0623395 191101	2104	27.6	96425.00	43.27	0	1	0
0623495 191101	2104	27.7	92925.00	43.42	0	1	0
0623595 191101	2104	27.8	95750.00	43.31	0	1	0
0623695 191101	2104	27.9	92762.50	43.24	0	1	0
0623795 191101	2104	28.0	97050.00	43.09	0	1	0
0623895 191101	2104	28.1	98187.50	43.30	0	1	0
0623994 191101	2104	28.2	93900.00	43.42	0	1	0
0624094 191101	2104	28.3	94725.00	43.44	0	1	0
0624194 191101	2104	28.4	95262.50	43.46	0	1	0
0624294 191101	2104	28.5	95962.50	43.41	0	1	0
0624404 191101	2104	28.6	93725.00	43.45	0	1	0
0624504 191101	2104	28.7	94237.50	43.33	0	1	0
0624604 191101	2104	28.8	94900.00	43.39	0	1	0
0624704 191101	2104	28.9	94587.50	43.35	0	1	0
0624804 191101	2104	29.0	95862.50	43.43	0	1	0
0624904 191101	2104	29.1	96062.50	43.38	0	1	0
0625004 191101	2104	29.2	93687.50	43.29	0	1	0
0625104 191101	2104	29.3	91862.50	43.28	0	1	0
0625204 191101	2104	29.4	94837.50	43.15	0	1	0
0625304 191101	2104	29.5	93600.00	43.13	0	1	0
0625414 191101	2104	29.6	94712.50	43.02	0	1	0
0625514 191101	2104	29.7	93537.50	43.07	0	1	0
0625614 191101	2104	29.8	94575.00	43.03	0	1	0
0625714 191101	2104	29.9	95625.00	43.02	0	1	0
0625813 191101	2104	30.0	92662.50	43.07	0	1	0
0625914 191101	2104	30.1	93200.00	42.92	0	1	0
0626014 191101	2104	30.2	95937.50	42.79	0	1	0
0626113 191101	2104	30.3	92750.00	42.89	0	1	0
0626213 191101	2104	30.4	92037.50	42.93	0	1	0
0626313 191101	2104	30.5	95200.00	42.81	0	1	0
0626413 191101	2104	30.6	97137.50	42.88	0	1	0
0626523 191101	2104	30.7	95287.50	42.99	0	1	0
0626613 191101	2104	30.8	95837.50	43.07	0	1	0
0626723 191101	2104	30.9	95600.00	43.13	0	1	0
0626813 191101	2104	31.0	95275.00	43.12	0	1	0
0626913 191101	2104	31.1	95862.50	43.24	0	1	0
0627023 191101	2104	31.2	92487.50	43.36	0	1	0
0627113 191101	2104	31.3	94587.50	43.21	0	1	0
0627223 191101	2104	31.4	91812.50	43.29	0	1	0
0627313 191101	2104	31.5	93325.00	43.28	0	1	0
0627423 191101	2104	31.6	94025.00	43.19	0	1	0
0627523 191101	2104	31.7	95475.00	43.05	0	1	0
0627623 191101	2104	31.8	95987.50	43.06	0	1	0
0627723 191101	2104	31.9	96012.50	43.07	0	1	0
0627823 191101	2104	32.0	93012.50	43.09	0	1	0
0627922 191101	2104	32.1	95212.50	42.99	0	1	0
0628022 191101	2104	32.2	94400.00	42.96	0	1	0
0628122 191101	2104	32.3	95450.00	43.04	0	1	0
0628222 191101	2104	32.4	97862.50	43.08	0	1	0
0628322 191101	2104	32.5	97237.50	43.35	0	1	0
0628432 191101	2104	32.6	96925.00	43.53	0	1	0
0628532 191101	2104	32.7	96825.00	43.66	0	1	0
0628632 191101	2104	32.8	95875.00	43.72	0	1	0
0628732 191101	2104	32.9	92425.00	43.72	0	1	0
0628832 191101	2104	33.0	93950.00	43.56	0	1	0
0628932 191101	2104	33.1	94912.50	43.60	0	1	0
0629032 191101	2104	33.2	94887.50	43.58	0	1	0
0629132 191101	2104	33.3	97287.50	43.61	0	1	0
0629232 191101	2104	33.4	97037.50	43.69	0	1	0
0629332 191101	2104	33.5	95450.00	43.65	0	1	0
0629442 191101	2104	33.6	93550.00	43.57	0	1	0
0629542 191101	2104	33.7	93550.00	43.42	0	1	0
0629642 191101	2104	33.8	96400.00	43.27	0	1	0
0629742 191101	2104	33.9	95687.50	43.30	0	1	0
0629842 191101	2104	34.0	94675.00	43.44	0	1	0
0629942 191101	2104	34.1	96500.00	43.47	0	1	0
0630042 191101	2104	34.2	95350.00	43.55	0	1	0
0630141 191101	2104	34.3	95700.00	43.57	0	1	0
0630242 191101	2104	34.4	93950.00	43.50	0	1	0
0630341 191101	2104	34.5	95175.00	43.36	0	1	0
0630441 191101	2104	34.6	96475.00	43.34	0	1	0
0630541 191101	2104	34.7	93575.00	43.48	0	1	0
0630641 191101	2104	34.8	94162.50	43.48	0	1	0
0630741 191101	2104	34.9	94687.50	43.38	0	1	0
0630841 191101	2104	35.0	94112.50	43.33	0	1	0
0630941 191101	2104	35.1	94912.50	43.31	0	1	0
0631041 191101	2104	35.2	94725.00	43.23	0	1	0
0631141 191101	2104	35.3	95250.00	43.21	0	1	0
0631241 191101	2104	35.4	91700.00	43.19	0	1	0
0631341 191101	2104	35.5	94112.50	43.08	0	1	0
0631451 191101	2104	35.6	96225.00	43.04	0	1	0
0631551 191101	2104	35.7	96037.50	43.03	0	1	0
0631651 191101	2104	35.8	94812.50	43.14	0	1	0
0631751 191101	2104	35.9	93600.00	43.17	0	1	0
0631851 191101	2104	36.0	93650.00	43.12	0	1	0
0631951 191101	2104	36.1	92937.50	43.10	0	1	0
0632051 191101	2104	36.2	92900.00	43.01	0	1	0
0632151 191101	2104	36.3	94462.50	42.93	0	1	0
0632251 191101	2104	36.4	97287.50	42.89	0	1	0
0632351 191101	2104	36.5	95450.00	43.14	0	1	0
0632461 191101	2104	36.6	92837.50	43.20	0	1	0
0632560 191101	2104	36.7	93725.00	43.05	0	1	0
0632661 191101	2104	36.8	95675.00	42.94	0	1	0
0632760 191101	2104	36.9	95762.50	42.98	0	1	0
0632860 191101	2104	37.0	95612.50	43.08	0	1	0
0632960 191101	2104	37.1	95375.00	43.17	0	1	0
0633060 191101	2104	37.2	93575.00	43.28	0	1	0
0633160 191101	2104	37.3	93837.50	43.31	0	1	0
0633260 191101	2104	37.4	94525.00	43.28	0	1	0
0633360 191101	2104	37.5	95050.00	43.16	0	1	0
0633460 191101	2104	37.6	94375.00	43.14	0	1	0
0633570 191101	2104	37.7	94375.00	43.21	0	1	0
0633660 191101	2104	37.8	95312.50	43.24	0	1	0
0633770 191101	2104	37.9	94737.50	43.22	0	1	0
0633860 191101	2104	38.0	95225.00	43.17	0	1	0
0633960 191101	2104	38.1	92612.50	43.16	0	1	0
0634070 191101	2104	38.2	96012.50	43.03	0	1	0
0634160 191101	2104	38.3	94900.00	43.14	0	1	0
0634270 191101	2104	38.4	93750.00	43.19	0	1	0
0634370 191101	2104	38.5	93625.00	43.16	0	1	0
0634470 191101	2104	38.6	96312.50	43.09	0	1	0
0634570 191101	2104	38.7	96312.50	43.18	0	1	0
0634670 191101	2104	38.8	93587.50	43.27	0	1	0
0634770 191101	2104	38.9	95062.50	43.19	0	1	0
0634870 191101	2104	39.0	95950.00	43.20	0	1	0
0634969 191101	2104	39.1	95950.00	43.24	0	1	0
0635069 191101	2104	39.2	94887.50	43.39	0	1	0
0635169 191101	2104	39.3	94062.50	43.34	0	1	0
0635269 191101	2104	39.4	94025.00	43.30	0	1	0
0635369 191101	2104	39.5	96287.50	43.31	0	1	0
0635479 191101	2104	39.6	94750.00	43.43	0	1	0
0635579 191101	2104	39.7	94750.00	43.36	0	1	0
0635679 191101	2104	39.8	93925.00	43.29	0	1	0
0635779 191101	2104	39.9	93200.00	43.30	0	1	0
0635879 191101	2104	40.0	95437.50	43.22	0	1	0
0635979 191101	2104	40.1	93750.00	43.20	0	1	0
0636079 191101	2104	40.2	95662.50	43.10	0	1	0
0636179 191101	2104	40.3	94650.00	43.13	0	1	0
0636279 191101	2104	40.4	95725.00	43.16	0	1	0
0636379 191101	2104	40.5	94912.50	43.24	0	1	0
0636489 191101	2104	40.6	95575.00	43.17	0	1	0
0636589 191101	2104	40.7	95575.00	43.21	0	1	0
0636689 191101	2104	40.8	96525.00	43.25	0	1	0
0636788 191101	2104	40.9	95925.00	43.37	0	1	0
0636888 191101	2104	41.0	95300.00	43.49	0	1	0
0636988 191101	2104	41.1	92650.00	43.48	0	1	0
0637088 191101	2104	41.2	95700.00	43.43	0	1	0
0637188 191101	2104	41.3	93862.50	43.43	0	1	0
0637288 191101	2104	41.4	94662.50	43.40	0	1	0
0637388 191101	2104	41.5	95087.50	43.35	0	1	0
0637488 191101	2104	41.6	94512.50	43.36	0	1	0
0637598 191101	2104	41.7	94512.50	43.31	0	1	0
0637688 191101	2104	41.8	94400.00	43.26	0	1	0
0637798 191101	2104	41.9	93850.00	43.17	0	1	0
0637888 191101	2104	42.0	96775.00	43.07	0	1	0
0637988 191101	2104	42.1	96912.50	43.14	0	1	0
0638098 191101	2104	42.2	95987.50	43.33	0	1	0
0638188 191101	2104	42.3	94437.50	43.35	0	1	0
0638298 191101	2104	42.4	91975.00	43.37	0	1	0
0638388 191101	2104	42.5	94900.00	43.25	0	1	0
0638498 191101	2104	42.6	93475.00	43.24	0	1	0
0638598 191101	2104	42.7	93475.00	43.20	0	1	0
0638697 191101	2104	42.8	93662.50	43.15	0	1	0
0638797 191101	2104	42.9	93850.00	43.12	0	1	0
0638897 191101	2104	43.0	96400.00	43.12	0	1	0
0638997 191101	2104	43.1	94212.50	43.10	0	1	0
0639097 191101	2104	43.2	94875.00	42.98	0	1	0
0639197 191101	2104	43.3	95287.50	42.93	0	1	0
0639297 191101	2104	43.4	94550.00	42.97	0	1	0
0639397 191101	2104	43.5	93150.00	43.08	0	1	0
0639507 191101	2104	43.6	92387.50	43.00	0	1	0
0639607 191101	2104	43.7	92387.50	42.95	0	1	0
0639707 191101	2104	43.8	94437.50	42.90	0	1	0
0639807 191101	2104	43.9	96150.00	42.94	0	1	0
0639907 191101	2104	44.0	94937.50	43.04	0	1	0
0640007 191101	2104	44.1	94800.00	42.98	0	1	0
0640107 191101	2104	44.2	97087.50	43.00	0	1	0
0640207 191101	2104	44.3	93337.50	43.10	0	1	0
0640307 191101	2104	44.4	94325.00	43.02	0	1	0
0640407 191101	2104	44.5	94912.50	43.01	0	1	0
0640517 191101	2104	44.6	94575.00	43.08	0	1	0
0640617 191101	2104	44.7	93775.00	43.18	0	1	0
0640717 191101	2104	44.8	95000.00	43.25	0	1	0
0640816 191101	2104	44.9	97450.00	43.27	0	1	0
0640916 191101	2104	45.0	97912.50	43.33	0	1	0
0641016 191101	2104	45.1	94887.50	43.46	0	1	0
0641116 191101	2104	45.2	93175.00	43.47	0	1	0
0641216 191101	2104	45.3	93600.00	43.29	0	1	0
0641316 191101	2104	45.4	94200.00	43.30	0	1	0
0641416 191101	2104	45.5	95187.50	43.30	0	1	0
0641516 191101	2104	45.6	95225.00	43.31	0	1	0
0641626 191101	2104	45.7	95225.00	43.34	0	1	0
0641716 191101	2104	45.8	94837.50	43.40	0	1	0
0641826 191101	2104	45.9	94212.50	43.40	0	1	0
0641916 191101	2104	46.0	95187.50	43.25	0	1	0
0642016 191101	2104	46.1	95987.50	43.13	0	1	0
0642126 191101	2104	46.2	93887.50	43.18	0	1	0
0642216 191101	2104	46.3	95562.50	43.21	0	1	0
0642326 191101	2104	46.4	93737.50	43.30	0	1	0
0642416 191101	2104	46.5	95737.50	43.28	0	1	0
0642525 191101	2104	46.6	92587.50	43.30	0	1	0
0642626 191101	2104	46.7	92587.50	43.18	0	1	0
0642726 191101	2104	46.8	95312.50	43.06	0	1	0
0642825 191101	2104	46.9	95075.00	43.09	0	1	0
0642925 191101	2104	47.0	94825.00	43.12	0	1	0
0643025 191101	2104	47.1	92762.50	43.11	0	1	0
0643125 191101	2104	47.2	94662.50	42.96	0	1	0
0643225 191101	2104	47.3	95387.50	43.00	0	1	0
0643325 191101	2104	47.4	95387.50	42.99	0	1	0
0643425 191101	2104	47.5	92775.00	43.06	0	1	0
0643535 191101	2104	47.6	95312.50	42.93	0	1	0
0643635 191101	2104	47.7	96212.50	43.05	0	1	0
0643735 191101	2104	47.8	94287.50	43.22	0	1	0
0643835 191101	2104	47.9	94925.00	43.17	0	1	0
0643935 191101	2104	48.0	93762.50	43.16	0	1	0
0644035 191101	2104	48.1	95400.00	43.12	0	1	0
0644135 191101	2104	48.2	94737.50	43.24	0	1	0
0644235 191101	2104	48.3	95662.50	43.24	0	1	0
0644335 191101	2104	48.4	93987.50	43.25	0	1	0
0644435 191101	2104	48.5	96162.50	43.19	0	1	0
0644545 191101	2104	48.6	95450.00	43.34	0	1	0
0644645 191101	2104	48.7	95450.00	43.35	0	1	0
0644745 191101	2104	48.8	92650.00	43.31	0	1	0
0644844 191101	2104	48.9	94625.00	43.24	0	1	0
0644945 191101	2104	49.0	96300.00	43.22	0	1	0
0645045 191101	2104	49.1	95225.00	43.34	0	1	0
0645144 191101	2104	49.2	94962.50	43.33	0	1	0
0645244 191101	2104	49.3	93425.00	43.34	0	1	0
0645344 191101	2104	49.4	92912.50	43.24	0	1	0
0645444 191101	2104	49.5	93512.50	43.19	0	1	0
0645544 191101	2104	49.6	95975.00	43.07	0	1	0
0645644 191101	2104	49.7	96775.00	43.10	0	1	0
0645744 191101	2104	49.8	98737.50	43.16	0	1	0
0645844 191101	2104	49.9	94812.50	43.43	0	1	0
0645944 191101	2104	50.0	95837.50	43.44	0	1	0
0646044 191101	2104	50.1	95212.50	43.42	0	1	0
0646144 191101	2104	50.2	94675.00	43.42	0	1	0
0646244 191101	2104	50.3	95175.00	43.40	0	1	0
0646344 191101	2104	50.4	95850.00	43.48	0	1	0
0646444 191101	2104	50.5	94712.50	43.62	0	1	0
0646554 191101	2104	50.6	92437.50	43.67	0	1	0
0646654 191101	2104	50.7	92437.50	43.51	0	1	0
0646754 191101	2104	50.8	95050.00	43.31	0	1	0
0646854 191101	2104	50.9	93362.50	43.15	0	1	0
0646954 191101	2104	51.0	93625.00	43.08	0	1	0
0647053 191101	2104	51.1	94225.00	42.98	0	1	0
0647153 191101	2104	51.2	94887.50	42.94	0	1	0
0647253 191101	2104	51.3	93562.50	42.95	0	1	0
0647353 191101	2104	51.4	95975.00	42.88	0	1	0
0647453 191101	2104	51.5	92937.50	42.88	0	1	0
0647563 191101	2104	51.6	91562.50	42.80	0	1	0
0647663 191101	2104	51.7	91562.50	42.76	0	1	0
0647763 191101	2104	51.8	93325.00	42.72	0	1	0
0647863 191101	2104	51.9	92987.50	42.65	0	1	0
0647963 191101	2104	52.0	96587.50	42.63	0	1	0
0648063 191101	2104	52.1	93650.00	42.76	0	1	0
0648163 191101	2104	52.2	94462.50	42.74	0	1	0
0648263 191101	2104	52.3	95412.50	42.72	0	1	0
0648363 191101	2104	52.4	96487.50	42.80	0	1	0
0648463 191101	2104	52.5	95287.50	42.82	0	1	0
0648563 191101	2104	52.6	94987.50	42.93	0	1	0
0648673 191101	2104	52.7	94737.50	43.08	0	1	0
0648763 191101	2104	52.8	94687.50	43.23	0	1	0
0648872 191101	2104	52.9	95950.00	43.29	0	1	0
0648963 191101	2104	53.0	93075.00	43.42	0	1	0
0649062 191101	2104	53.1	93925.00	43.26	0	1	0
0649172 191101	2104	53.2	94075.00	43.28	0	1	0
0649272 191101	2104	53.3	94162.50	43.26	0	1	0
0649372 191101	2104	53.4	96100.00	43.20	0	1	0
0649472 191101	2104	53.5	97950.00	43.18	0	1	0
0649572 191101	2104	53.6	95312.50	43.30	0	1	0
0649672 191101	2104	53.7	92787.50	43.32	0	1	0
0649772 191101	2104	53.8	95412.50	43.23	0	1	0
0649872 191101	2104	53.9	93512.50	43.26	0	1	0
0649972 191101	2104	54.0	96000.00	43.15	0	1	0
0650072 191101	2104	54.1	95587.50	43.29	0	1	0
0650172 191101	2104	54.2	96062.50	43.36	0	1	0
0650272 191101	2104	54.3	94437.50	43.45	0	1	0
0650372 191101	2104	54.4	94275.00	43.46	0	1	0
0650472 191101	2104	54.5	95362.50	43.38	0	1	0
0650582 191101	2104	54.6	96237.50	43.26	0	1	0
0650682 191101	2104	54.7	93975.00	43.31	0	1	0
0650782 191101	2104	54.8	94262.50	43.36	0	1	0
0650882 191101	2104	54.9	95425.00	43.31	0	1	0
0650982 191101	2104	55.0	94312.50	43.39	0	1	0
0651082 191101	2104	55.1	94525.00	43.32	0	1	0
0651182 191101	2104	55.2	93225.00	43.27	0	1	0
0651282 191101	2104	55.3	95525.00	43.14	0	1	0
0651382 191101	2104	55.4	94275.00	43.19	0	1	0
0651481 191101	2104	55.5	94787.50	43.19	0	1	0
0651591 191101	2104	55.6	95787.50	43.16	0	1	0
0651691 191101	2104	55.7	96112.50	43.14	0	1	0
0651791 191101	2104	55.8	95225.00	43.24	0	1	0
0651891 191101	2104	55.9	91887.50	43.28	0	1	0
0651991 191101	2104	56.0	94187.50	43.12	0	1	0
0652091 191101	2104	56.1	95987.50	43.12	0	1	0
0652191 191101	2104	56.2	95237.50	43.19	0	1	0
0652291 191101	2104	56.3	96150.00	43.28	0	1	0
0652391 191101	2104	56.4	93275.00	43.30	0	1	0
0652491 191101	2104	56.5	95175.00	43.26	0	1	0
0652591 191101	2104	56.6	95937.50	43.28	0	1	0
0652701 191101	2104	56.7	96325.00	43.28	0	1	0
0652791 191101	2104	56.8	94512.50	43.29	0	1	0
0652901 191101	2104	56.9	92800.00	43.26	0	1	0
0652991 191101	2104	57.0	96437.50	43.30	0	1	0
0653091 191101	2104	57.1	92400.00	43.40	0	1	0
0653201 191101	2104	57.2	94537.50	43.24	0	1	0
0653291 191101	2104	57.3	94425.00	43.21	0	1	0
0653400 191101	2104	57.4	93287.50	43.13	0	1	0
0653490 191101	2104	57.5	95400.00	43.13	0	1	0
0653600 191101	2104	57.6	93637.50	43.14	0	1	0
0653700 191101	2104	57.7	94137.50	43.04	0	1	0
0653800 191101	2104	57.8	94900.00	42.94	0	1	0
0653900 191101	2104	57.9	94837.50	42.96	0	1	0
0654000 191101	2104	58.0	95400.00	43.05	0	1	0
0654100 191101	2104	58.1	93375.00	43.00	0	1	0
0654200 191101	2104	58.2	95137.50	43.05	0	1	0
0654300 191101	2104	58.3	94925.00	43.07	0	1	0
0654400 191101	2104	58.4	95900.00	43.10	0	1	0
0654500 191101	2104	58.5	95837.50	43.21	0	1	0
0654610 191101	2104	58.6	92875.00	43.23	0	1	0
0654710 191101	2104	58.7	91612.50	43.20	0	1	0
0654810 191101	2104	58.8	93087.50	43.09	0	1	0
0654910 191101	2104	58.9	93950.00	43.00	0	1	0
0655010 191101	2104	59.0	95162.50	42.96	0	1	0
0655110 191101	2104	59.1	93200.00	42.95	0	1	0
0655210 191101	2104	59.2	93287.50	42.95	0	1	0
0655310 191101	2104	59.3	96112.50	42.86	0	1	0
0655410 191101	2104	59.4	91862.50	42.92	0	1	0
0655510 191101	2104	59.5	95087.50	42.73	0	1	0
0655620 191101	2104	59.6	93000.00	42.70	0	1	0
0655720 191101	2104	59.7	96187.50	42.71	0	1	0
0655820 191101	2104	59.8	95425.00	42.91	0	1	0
0655920 191101	2104	59.9	96125.00	43.02	0	1	0
0656010 191101	2105	0.0	96450.00	43.12	0	1	0
0656110 191101	2105	0.1	96050.00	43.17	0	1	0
0656220 191101	2105	0.2	94475.00	43.30	0	1	0
0656310 191101	2105	0.3	95912.50	43.35	0	1	0
0656420 191101	2105	0.4	96462.50	43.35	0	1	0
0656520 191101	2105	0.5	96262.50	43.55	0	1	0
0656620 191101	2105	0.6	95762.50	43.61	0	1	0
0656720 191101	2105	0.7	94875.00	43.73	0	1	0
0656820 191101	2105	0.8	92087.50	43.67	0	1	0
0656920 191101	2105	0.9	95775.00	43.52	0	1	0
0657020 191101	2105	1.0	93950.00	43.51	0	1	0
0657120 191101	2105	1.1	95050.00	43.39	0	1	0
0657220 191101	2105	1.2	93887.50	43.35	0	1	0
0657320 191101	2105	1.3	93687.50	43.32	0	1	0
0657420 191101	2105	1.4	95812.50	43.22	0	1	0
0657520 191101	2105	1.5	92875.00	43.19	0	1	0
0657629 191101	2105	1.6	94312.50	43.04	0	1	0
0657730 191101	2105	1.7	96475.00	42.97	0	1	0
0657830 191101	2105	1.8	94237.50	43.05	0	1	0
0657929 191101	2105	1.9	96587.50	43.14	0	1	0
0658029 191101	2105	2.0	93475.00	43.18	0	1	0
0658129 191101	2105	2.1	95412.50	43.16	0	1	0
0658229 191101	2105	2.2	93450.00	43.17	0	1	0
0658329 191101	2105	2.3	96050.00	43.15	0	1	0
0658429 191101	2105	2.4	94400.00	43.26	0	1	0
0658529 191101	2105	2.5	93712.50	43.20	0	1	0
0658639 191101	2105	2.6	96625.00	43.24	0	1	0
0658739 191101	2105	2.7	95375.00	43.34	0	1	0
0658839 191101	2105	2.8	94212.50	43.29	0	1	0
0658939 191101	2105	2.9	95950.00	43.29	0	1	0
0659039 191101	2105	3.0	95550.00	43.26	0	1	0
0659139 191101	2105	3.1	94787.50	43.35	0	1	0
0659239 191101	2105	3.2	93937.50	43.33	0	1	0
0659339 191101	2105	3.3	95337.50	43.35	0	1	0
0659439 191101	2105	3.4	95537.50	43.31	0	1	0
0659539 191101	2105	3.5	95212.50	43.37	0	1	0
0659639 191101	2105	3.6	94062.50	43.43	0	1	0
0659748 191101	2105	3.7	94900.00	43.32	0	1	0
0659838 191101	2105	3.8	93887.50	43.30	0	1	0
0659948 191101	2105	3.9	94362.50	43.28	0	1	0
0700038 191101	2105	4.0	93737.50	43.21	0	1	0
0700138 191101	2105	4.1	95400.00	43.13	0	1	0
0700248 191101	2105	4.2	93537.50	43.16	0	1	0
0700338 191101	2105	4.3	91187.50	43.14	0	1	0
0700448 191101	2105	4.4	94187.50	42.95	0	1	0
0700538 191101	2105	4.5	93600.00	42.89	0	1	0
0700648 191101	2105	4.6	94287.50	42.82	0	1	0
0700748 191101	2105	4.7	93375.00	42.83	0	1	0
0700848 191101	2105	4.8	93487.50	42.76	0	1	0
0700948 191101	2105	4.9	94125.00	42.74	0	1	0
0701048 191101	2105	5.0	95662.50	42.73	0	1	0
0701148 191101	2105	5.1	92962.50	42.82	0	1	0
0701248 191101	2105	5.2	94212.50	42.71	0	1	0
0701348 191101	2105	5.3	94050.00	42.74	0	1	0
0701448 191101	2105	5.4	94262.50	42.87	0	1	0
0701548 191101	2105	5.5	92512.50	42.87	0	1	0
0701658 191101	2105	5.6	94962.50	42.82	0	1	0
0701758 191101	2105	5.7	95262.50	42.85	0	1	0
0701858 191101	2105	5.8	92162.50	42.94	0	1	0
0701957 191101	2105	5.9	97225.00	42.88	0	1	0
0702057 191101	2105	6.0	95312.50	43.02	0	1	0
0702157 191101	2105	6.1	95262.50	43.00	0	1	0
0702257 191101	2105	6.2	94875.00	43.11	0	1	0
0702357 191101	2105	6.3	92925.00	43.13	0	1	0
0702457 191101	2105	6.4	96100.00	43.08	0	1	0
0702557 191101	2105	6.5	95525.00	43.17	0	1	0
0702657 191101	2105	6.6	94725.00	43.30	0	1	0
0702767 191101	2105	6.7	96712.50	43.29	0	1	0
0702867 191101	2105	6.8	95200.00	43.36	0	1	0
0702967 191101	2105	6.9	95512.50	43.49	0	1	0
0703067 191101	2105	7.0	92350.00	43.42	0	1	0
0703167 191101	2105	7.1	91462.50	43.28	0	1	0
0703267 191101	2105	7.2	93862.50	43.11	0	1	0
0703367 191101	2105	7.3	94787.50	43.07	0	1	0
0703467 191101	2105	7.4	92487.50	43.15	0	1	0
0703567 191101	2105	7.5	95587.50	42.99	0	1	0
0703666 191101	2105	7.6	97112.50	42.99	0	1	0
0703766 191101	2105	7.7	94487.50	43.10	0	1	0
0703866 191101	2105	7.8	93687.50	43.00	0	1	0
0703966 191101	2105	7.9	96500.00	42.93	0	1	0
0704066 191101	2105	8.0	94100.00	42.97	0	1	0
0704166 191101	2105	8.1	95150.00	43.05	0	1	0
0704266 191101	2105	8.2	94687.50	43.22	0	1	0
0704366 191101	2105	8.3	95462.50	43.26	0	1	0
0704476 191101	2105	8.4	99350.00	43.29	0	1	0
0704566 191101	2105	8.5	95475.00	43.60	0	1	0
0704666 191101	2105	8.6	95562.50	43.59	0	1	0
0704776 191101	2105	8.7	92712.50	43.52	0	1	0
0704876 191101	2105	8.8	94475.00	43.44	0	1	0
0704976 191101	2105	8.9	93725.00	43.48	0	1	0
0705076 191101	2105	9.0	94225.00	43.35	0	1	0
0705176 191101	2105	9.1	95400.00	43.36	0	1	0
0705276 191101	2105	9.2	96662.50	43.37	0	1	0
0705376 191101	2105	9.3	95700.00	43.46	0	1	0
0705475 191101	2105	9.4	95675.00	43.47	0	1	0
0705575 191101	2105	9.5	94012.50	43.30	0	1	0
0705675 191101	2105	9.6	94350.00	43.24	0	1	0
0705785 191101	2105	9.7	95337.50	43.18	0	1	0
0705885 191101	2105	9.8	95337.50	43.30	0	1	0
0705985 191101	2105	9.9	94250.00	43.34	0	1	0
0706084 191101	2105	10.0	95625.00	43.36	0	1	0
0706184 191101	2105	10.1	96712.50	43.43	0	1	0
0706284 191101	2105	10.2	93125.00	43.48	0	1	0
0706384 191101	2105	10.3	94512.50	43.33	0	1	0
0706484 191101	2105	10.4	95312.50	43.27	0	1	0
0706584 191101	2105	10.5	91875.00	43.26	0	1	0
0706684 191101	2105	10.6	92812.50	43.16	0	1	0
0706794 191101	2105	10.7	94912.50	43.09	0	1	0
0706894 191101	2105	10.8	94912.50	43.07	0	1	0
0706994 191101	2105	10.9	93312.50	43.05	0	1	0
0707094 191101	2105	11.0	92837.50	43.01	0	1	0
0707194 191101	2105	11.1	93450.00	42.88	0	1	0
0707294 191101	2105	11.2	94187.50	42.74	0	1	0
0707394 191101	2105	11.3	94537.50	42.79	0	1	0
0707494 191101	2105	11.4	93975.00	42.79	0	1	0
0707593 191101	2105	11.5	95587.50	42.73	0	1	0
0707693 191101	2105	11.6	95512.50	42.89	0	1	0
0707803 191101	2105	11.7	94162.50	43.02	0	1	0
0707893 191101	2105	11.8	93812.50	42.98	0	1	0
0708003 191101	2105	11.9	95250.00	42.93	0	1	0
0708093 191101	2105	12.0	94475.00	43.02	0	1	0
0708193 191101	2105	12.1	94737.50	43.09	0	1	0
0708303 191101	2105	12.2	95300.00	43.15	0	1	0
0708393 191101	2105	12.3	95112.50	43.20	0	1	0
0708503 191101	2105	12.4	92987.50	43.23	0	1	0
0708593 191101	2105	12.5	95675.00	43.18	0	1	0
0708693 191101	2105	12.6	96500.00	43.19	0	1	0
0708803 191101	2105	12.7	93325.00	43.23	0	1	0
0708903 191101	2105	12.8	91825.00	43.19	0	1	0
0709003 191101	2105	12.9	94437.50	43.10	0	1	0
0709103 191101	2105	13.0	92550.00	43.07	0	1	0
0709203 191101	2105	13.1	97150.00	42.98	0	1	0
0709303 191101	2105	13.2	94875.00	43.09	0	1	0
0709403 191101	2105	13.3	94725.00	43.07	0	1	0
0709502 191101	2105	13.4	94700.00	43.05	0	1	0
0709602 191101	2105	13.5	93950.00	43.13	0	1	0
0709702 191101	2105	13.6	95412.50	43.05	0	1	0
0709812 191101	2105	13.7	94150.00	43.00	0	1	0
0709912 191101	2105	13.8	94150.00	43.04	0	1	0
0710012 191101	2105	13.9	94050.00	43.14	0	1	0
0710112 191101	2105	14.0	95725.00	43.13	0	1	0
0710212 191101	2105	14.1	95900.00	43.27	0	1	0
0710312 191101	2105	14.2	94637.50	43.21	0	1	0
0710412 191101	2105	14.3	96112.50	43.20	0	1	0
0710512 191101	2105	14.4	95150.00	43.27	0	1	0
0710612 191101	2105	14.5	97100.00	43.29	0	1	0
0710712 191101	2105	14.6	93700.00	43.43	0	1	0
0710822 191101	2105	14.7	94350.00	43.35	0	1	0
0710922 191101	2105	14.8	94350.00	43.36	0	1	0
0711022 191101	2105	14.9	96962.50	43.37	0	1	0
0711122 191101	2105	15.0	97137.50	43.50	0	1	0
0711222 191101	2105	15.1	95125.00	43.56	0	1	0
0711322 191101	2105	15.2	95762.50	43.53	0	1	0
0711422 191101	2105	15.3	95225.00	43.58	0	1	0
0711521 191101	2105	15.4	94762.50	43.54	0	1	0
0711622 191101	2105	15.5	95525.00	43.52	0	1	0
0711722 191101	2105	15.6	94975.00	43.45	0	1	0
0711831 191101	2105	15.7	96737.50	43.51	0	1	0
0711921 191101	2105	15.8	96737.50	43.62	0	1	0
0712031 191101	2105	15.9	93037.50	43.72	0	1	0
0712121 191101	2105	16.0	95087.50	43.55	0	1	0
0712221 191101	2105	16.1	94062.50	43.45	0	1	0
0712331 191101	2105	16.2	96150.00	43.41	0	1	0
0712421 191101	2105	16.3	92762.50	43.42	0	1	0
0712531 191101	2105	16.4	91587.50	43.31	0	1	0
0712621 191101	2105	16.5	93825.00	43.17	0	1	0
0712721 191101	2105	16.6	94162.50	43.09	0	1	0
0712831 191101	2105	16.7	95225.00	43.06	0	1	0
0712931 191101	2105	16.8	95225.00	42.99	0	1	0
0713031 191101	2105	16.9	94737.50	42.92	0	1	0
0713131 191101	2105	17.0	94662.50	43.00	0	1	0
0713231 191101	2105	17.1	93162.50	42.98	0	1	0
0713331 191101	2105	17.2	94537.50	42.94	0	1	0
0713430 191101	2105	17.3	91287.50	42.86	0	1	0
0713530 191101	2105	17.4	93975.00	42.80	0	1	0
0713631 191101	2105	17.5	92800.00	42.91	0	1	0
0713730 191101	2105	17.6	92575.00	42.86	0	1	0
0713840 191101	2105	17.7	94900.00	42.79	0	1	0
0713940 191101	2105	17.8	92737.50	42.77	0	1	0
0714040 191101	2105	17.9	94112.50	42.66	0	1	0
0714140 191101	2105	18.0	95625.00	42.63	0	1	0
0714240 191101	2105	18.1	91125.00	42.68	0	1	0
0714340 191101	2105	18.2	95025.00	42.59	0	1	0
0714440 191101	2105	18.3	93662.50	42.61	0	1	0
0714540 191101	2105	18.4	92725.00	42.71	0	1	0
0714640 191101	2105	18.5	93087.50	42.66	0	1	0
0714740 191101	2105	18.6	93137.50	42.67	0	1	0
0714850 191101	2105	18.7	94250.00	42.70	0	1	0
0714950 191101	2105	18.8	94250.00	42.67	0	1	0
0715050 191101	2105	18.9	93362.50	42.74	0	1	0
0715150 191101	2105	19.0	93237.50	42.70	0	1	0
0715250 191101	2105	19.1	94700.00	42.59	0	1	0
0715350 191101	2105	19.2	93300.00	42.75	0	1	0
0715449 191101	2105	19.3	93937.50	42.68	0	1	0
0715550 191101	2105	19.4	94787.50	42.69	0	1	0
0715649 191101	2105	19.5	95350.00	42.78	0	1	0
0715749 191101	2105	19.6	94612.50	42.88	0	1	0
0715849 191101	2105	19.7	95362.50	42.95	0	1	0
0715949 191101	2105	19.8	95837.50	43.00	0	1	0
0716049 191101	2105	19.9	96150.00	43.07	0	1	0
0716149 191101	2105	20.0	94262.50	43.20	0	1	0
0716249 191101	2105	20.1	95000.00	43.24	0	1	0
0716349 191101	2105	20.2	94212.50	43.26	0	1	0
0716449 191101	2105	20.3	93487.50	43.30	0	1	0
0716549 191101	2105	20.4	93512.50	43.28	0	1	0
0716649 191101	2105	20.5	93900.00	43.22	0	1	0
0716749 191101	2105	20.6	93850.00	43.16	0	1	0
0716859 191101	2105	20.7	96350.00	43.12	0	1	0
0716959 191101	2105	20.8	92987.50	43.17	0	1	0
0717059 191101	2105	20.9	94012.50	43.04	0	1	0
0717158 191101	2105	21.0	95812.50	42.94	0	1	0
0717258 191101	2105	21.1	92362.50	43.01	0	1	0
0717359 191101	2105	21.2	93337.50	42.89	0	1	0
0717459 191101	2105	21.3	95287.50	42.85	0	1	0
0717558 191101	2105	21.4	93175.00	42.93	0	1	0
0717658 191101	2105	21.5	94987.50	42.92	0	1	0
0717758 191101	2105	21.6	94087.50	42.97	0	1	0
0717868 191101	2105	21.7	95750.00	42.98	0	1	0
0717968 191101	2105	21.8	94262.50	42.95	0	1	0
0718068 191101	2105	21.9	95700.00	43.01	0	1	0
0718168 191101	2105	22.0	93762.50	43.08	0	1	0
0718268 191101	2105	22.1	94062.50	42.99	0	1	0
0718368 191101	2105	22.2	94025.00	43.07	0	1	0
0718468 191101	2105	22.3	92525.00	43.10	0	1	0
0718568 191101	2105	22.4	94787.50	42.98	0	1	0
0718668 191101	2105	22.5	94800.00	43.05	0	1	0
0718768 191101	2105	22.6	92412.50	43.04	0	1	0
0718878 191101	2105	22.7	95050.00	42.96	0	1	0
0718968 191101	2105	22.8	92037.50	42.93	0	1	0
0719078 191101	2105	22.9	94187.50	42.83	0	1	0
0719178 191101	2105	23.0	96587.50	42.76	0	1	0
0719268 191101	2105	23.1	95712.50	42.89	0	1	0
0719378 191101	2105	23.2	98187.50	42.97	0	1	0
0719477 191101	2105	23.3	95337.50	43.15	0	1	0
0719577 191101	2105	23.4	93712.50	43.28	0	1	0
0719677 191101	2105	23.5	93125.00	43.23	0	1	0
0719767 191101	2105	23.6	94075.00	43.16	0	1	0
0719877 191101	2105	23.7	95887.50	43.23	0	1	0
0719977 191101	2105	23.8	94400.00	43.27	0	1	0
0720077 191101	2105	23.9	96275.00	43.37	0	1	0
0720177 191101	2105	24.0	92637.50	43.47	0	1	0
0720277 191101	2105	24.1	94675.00	43.29	0	1	0
0720377 191101	2105	24.2	92937.50	43.24	0	1	0
0720477 191101	2105	24.3	95837.50	43.01	0	1	0
0720577 191101	2105	24.4	96012.50	43.03	0	1	0
0720677 191101	2105	24.5	93325.00	43.13	0	1	0
0720777 191101	2105	24.6	94650.00	43.14	0	1	0
0720887 191101	2105	24.7	96412.50	43.17	0	1	0
0720987 191101	2105	24.8	95062.50	43.19	0	1	0
0721087 191101	2105	24.9	94225.00	43.22	0	1	0
0721187 191101	2105	25.0	93100.00	43.13	0	1	0
0721287 191101	2105	25.1	92925.00	43.15	0	1	0
0721386 191101	2105	25.2	95637.50	43.07	0	1	0
0721486 191101	2105	25.3	95825.00	43.19	0	1	0
0721586 191101	2105	25.4	95862.50	43.19	0	1	0
0721686 191101	2105	25.5	95337.50	43.19	0	1	0
0721786 191101	2105	25.6	94150.00	43.28	0	1	0
0721896 191101	2105	25.7	94362.50	43.25	0	1	0
0721996 191101	2105	25.8	97562.50	43.16	0	1	0
0722096 191101	2105	25.9	96487.50	43.27	0	1	0
0722196 191101	2105	26.0	96287.50	43.38	0	1	0
0722296 191101	2105	26.1	93412.50	43.52	0	1	0
0722396 191101	2105	26.2	94012.50	43.54	0	1	0
0722496 191101	2105	26.3	94462.50	43.47	0	1	0
0722596 191101	2105	26.4	95912.50	43.41	0	1	0
0722696 191101	2105	26.5	93175.00	43.41	0	1	0
0722796 191101	2105	26.6	95687.50	43.31	0	1	0
0722906 191101	2105	26.7	93312.50	43.38	0	1	0
0722996 191101	2105	26.8	96062.50	43.33	0	1	0
0723106 191101	2105	26.9	95850.00	43.27	0	1	0
0723196 191101	2105	27.0	96125.00	43.24	0	1	0
0723296 191101	2105	27.1	93487.50	43.23	0	1	0
0723406 191101	2105	27.2	95287.50	43.23	0	1	0
0723496 191101	2105	27.3	93900.00	43.29	0	1	0
0723606 191101	2105	27.4	97175.00	43.27	0	1	0
0723696 191101	2105	27.5	93837.50	43.32	0	1	0
0723796 191101	2105	27.6	95525.00	43.35	0	1	0
0723905 191101	2105	27.7	94750.00	43.35	0	1	0
0724005 191101	2105	27.8	96237.50	43.41	0	1	0
0724105 191101	2105	27.9	94737.50	43.42	0	1	0
0724205 191101	2105	28.0	95025.00	43.37	0	1	0
0724305 191101	2105	28.1	94800.00	43.32	0	1	0
0724405 191101	2105	28.2	94912.50	43.38	0	1	0
0724505 191101	2105	28.3	95450.00	43.36	0	1	0
0724605 191101	2105	28.4	92175.00	43.43	0	1	0
0724705 191101	2105	28.5	96150.00	43.21	0	1	0
0724805 191101	2105	28.6	93137.50	43.31	0	1	0
0724915 191101	2105	28.7	94362.50	43.20	0	1	0
0725015 191101	2105	28.8	92150.00	43.18	0	1	0
0725115 191101	2105	28.9	94487.50	43.00	0	1	0
0725215 191101	2105	29.0	95500.00	42.99	0	1	0
0725315 191101	2105	29.1	92512.50	43.01	0	1	0
0725415 191101	2105	29.2	93937.50	42.91	0	1	0
0725515 191101	2105	29.3	92925.00	42.86	0	1	0
0725615 191101	2105	29.4	92837.50	42.75	0	1	0
0725715 191101	2105	29.5	94362.50	42.78	0	1	0
0725815 191101	2105	29.6	96250.00	42.70	0	1	0
0725925 191101	2105	29.7	94375.00	42.84	0	1	0
0726024 191101	2105	29.8	95250.00	42.84	0	1	0
0726125 191101	2105	29.9	93800.00	42.98	0	1	0
0726224 191101	2105	30.0	94275.00	42.95	0	1	0
0726324 191101	2105	30.1	95125.00	42.89	0	1	0
0726424 191101	2105	30.2	94637.50	43.01	0	1	0
0726524 191101	2105	30.3	94512.50	43.04	0	1	0
0726624 191101	2105	30.4	93037.50	43.11	0	1	0
0726724 191101	2105	30.5	92225.00	43.12	0	1	0
0726824 191101	2105	30.6	94887.50	43.03	0	1	0
0726924 191101	2105	30.7	94612.50	42.97	0	1	0
0727024 191101	2105	30.8	95362.50	42.98	0	1	0
0727134 191101	2105	30.9	92312.50	42.98	0	1	0
0727224 191101	2105	31.0	94975.00	42.91	0	1	0
0727324 191101	2105	31.1	94025.00	42.95	0	1	0
0727424 191101	2105	31.2	93975.00	42.90	0	1	0
0727524 191101	2105	31.3	94675.00	42.87	0	1	0
0727634 191101	2105	31.4	93762.50	42.87	0	1	0
0727724 191101	2105	31.5	93750.00	42.91	0	1	0
0727824 191101	2105	31.6	91525.00	42.98	0	1	0
0727933 191101	2105	31.7	92925.00	42.82	0	1	0
0728034 191101	2105	31.8	95025.00	42.75	0	1	0
0728133 191101	2105	31.9	94812.50	42.73	0	1	0
0728233 191101	2105	32.0	93037.50	42.85	0	1	0
0728334 191101	2105	32.1	95662.50	42.76	0	1	0
0728433 191101	2105	32.2	95050.00	42.83	0	1	0
0728534 191101	2105	32.3	96112.50	42.88	0	1	0
0728633 191101	2105	32.4	93087.50	42.94	0	1	0
0728733 191101	2105	32.5	92325.00	42.91	0	1	0
0728833 191101	2105	32.6	92287.50	42.85	0	1	0
0728943 191101	2105	32.7	97175.00	42.88	0	1	0
0729043 191101	2105	32.8	97637.50	43.08	0	1	0
0729143 191101	2105	32.9	94112.50	43.19	0	1	0
0729243 191101	2105	33.0	95537.50	43.16	0	1	0
0729343 191101	2105	33.1	94275.00	43.27	0	1	0
0729443 191101	2105	33.2	95475.00	43.21	0	1	0
0729543 191101	2105	33.3	93775.00	43.23	0	1	0
0729643 191101	2105	33.4	93462.50	43.13	0	1	0
0729743 191101	2105	33.5	95037.50	43.14	0	1	0
0729843 191101	2105	33.6	95525.00	43.26	0	1	0
0729953 191101	2105	33.7	94850.00	43.41	0	1	0
0730053 191101	2105	33.8	95075.00	43.31	0	1	0
0730153 191101	2105	33.9	93150.00	43.19	0	1	0
0730253 191101	2105	34.0	95062.50	43.15	0	1	0
0730353 191101	2105	34.1	96200.00	43.13	0	1	0
0730453 191101	2105	34.2	93212.50	43.21	0	1	0
0730553 191101	2105	34.3	95225.00	43.11	0	1	0
0730652 191101	2105	34.4	92650.00	43.18	0	1	0
0730752 191101	2105	34.5	96200.00	43.14	0	1	0
0730852 191101	2105	34.6	92537.50	43.19	0	1	0
0730952 191101	2105	34.7	93375.00	43.06	0	1	0
0731052 191101	2105	34.8	93562.50	42.99	0	1	0
0731152 191101	2105	34.9	94062.50	42.92	0	1	0
0731252 191101	2105	35.0	93662.50	42.96	0	1	0
0731352 191101	2105	35.1	93987.50	42.90	0	1	0
0731452 191101	2105	35.2	94100.00	42.80	0	1	0
0731552 191101	2105	35.3	94125.00	42.84	0	1	0
0731652 191101	2105	35.4	96875.00	42.79	0	1	0
0731752 191101	2105	35.5	96662.50	42.98	0	1	0
0731852 191101	2105	35.6	94437.50	43.00	0	1	0
0731962 191101	2105	35.7	94150.00	43.09	0	1	0
0732062 191101	2105	35.8	92200.00	43.12	0	1	0
0732162 191101	2105	35.9	94650.00	43.06	0	1	0
0732262 191101	2105	36.0	94637.50	43.09	0	1	0
0732362 191101	2105	36.1	95050.00	43.13	0	1	0
0732462 191101	2105	36.2	93162.50	43.18	0	1	0
0732561 191101	2105	36.3	93637.50	43.14	0	1	0
0732661 191101	2105	36.4	96612.50	43.12	0	1	0
0732761 191101	2105	36.5	94712.50	43.10	0	1	0
0732861 191101	2105	36.6	96150.00	43.02	0	1	0
0732971 191101	2105	36.7	91650.00	43.09	0	1	0
0733071 191101	2105	36.8	94787.50	42.98	0	1	0
0733171 191101	2105	36.9	92750.00	43.10	0	1	0
0733271 191101	2105	37.0	92712.50	43.01	0	1	0
0733371 191101	2105	37.1	94600.00	42.93	0	1	0
0733471 191101	2105	37.2	93637.50	42.90	0	1	0
0733571 191101	2105	37.3	93575.00	42.93	0	1	0
0733671 191101	2105	37.4	93862.50	42.92	0	1	0
0733771 191101	2105	37.5	96062.50	42.80	0	1	0
0733871 191101	2105	37.6	93600.00	42.86	0	1	0
0733981 191101	2105	37.7	94812.50	42.75	0	1	0
0734071 191101	2105	37.8	93387.50	42.89	0	1	0
0734181 191101	2105	37.9	94975.00	42.83	0	1	0
0734271 191101	2105	38.0	93775.00	42.93	0	1	0
0734371 191101	2105	38.1	94550.00	42.97	0	1	0
0734481 191101	2105	38.2	93312.50	42.97	0	1	0
0734571 191101	2105	38.3	96737.50	42.96	0	1	0
0734680 191101	2105	38.4	95000.00	43.10	0	1	0
0734771 191101	2105	38.5	94887.50	43.15	0	1	0
0734871 191101	2105	38.6	95762.50	43.10	0	1	0
0734981 191101	2105	38.7	93987.50	43.19	0	1	0
0735081 191101	2105	38.8	93512.50	43.16	0	1	0
0735181 191101	2105	38.9	96800.00	43.16	0	1	0
0735281 191101	2105	39.0	95100.00	43.24	0	1	0
0735381 191101	2105	39.1	94637.50	43.30	0	1	0
0735481 191101	2105	39.2	93800.00	43.31	0	1	0
0735580 191101	2105	39.3	94200.00	43.33	0	1	0
0735680 191101	2105	39.4	94775.00	43.22	0	1	0
0735780 191101	2105	39.5	93312.50	43.21	0	1	0
0735880 191101	2105	39.6	95737.50	43.13	0	1	0
0735990 191101	2105	39.7	96125.00	43.13	0	1	0
0736090 191101	2105	39.8	93100.00	43.23	0	1	0
0736190 191101	2105	39.9	95287.50	43.21	0	1	0
0736290 191101	2105	40.0	94025.00	43.14	0	1	0
0736390 191101	2105	40.1	93825.00	43.10	0	1	0
0736490 191101	2105	40.2	95850.00	43.06	0	1	0
0736590 191101	2105	40.3	94237.50	43.15	0	1	0
0736690 191101	2105	40.4	94400.00	43.15	0	1	0
0736790 191101	2105	40.5	95937.50	43.14	0	1	0
0736890 191101	2105	40.6	94812.50	43.25	0	1	0
0737000 191101	2105	40.7	94500.00	43.21	0	1	0
0737100 191101	2105	40.8	94337.50	43.14	0	1	0
0737200 191101	2105	40.9	93987.50	43.19	0	1	0
0737300 191101	2105	41.0	94687.50	43.14	0	1	0
0737400 191101	2105	41.1	94587.50	43.17	0	1	0
0737500 191101	2105	41.2	96312.50	43.20	0	1	0
0737600 191101	2105	41.3	95637.50	43.22	0	1	0
0737699 191101	2105	41.4	95662.50	43.28	0	1	0
0737799 191101	2105	41.5	91937.50	43.34	0	1	0
0737899 191101	2105	41.6	94762.50	43.16	0	1	0
0737999 191101	2105	41.7	93937.50	43.16	0	1	0
0738099 191101	2105	41.8	92725.00	43.13	0	1	0
0738199 191101	2105	41.9	93250.00	43.06	0	1	0
0738299 191101	2105	42.0	95112.50	43.03	0	1	0
0738399 191101	2105	42.1	95650.00	43.05	0	1	0
0738499 191101	2105	42.2	95962.50	43.09	0	1	0
0738599 191101	2105	42.3	91962.50	43.08	0	1	0
0738699 191101	2105	42.4	93537.50	42.91	0	1	0
0738799 191101	2105	42.5	94575.00	42.82	0	1	0
0738899 191101	2105	42.6	95550.00	42.94	0	1	0
0739009 191101	2105	42.7	92562.50	42.97	0	1	0
0739109 191101	2105	42.8	95837.50	42.91	0	1	0
0739209 191101	2105	42.9	93950.00	43.05	0	1	0
0739309 191101	2105	43.0	93612.50	43.08	0	1	0
0739409 191101	2105	43.1	93675.00	43.01	0	1	0
0739509 191101	2105	43.2	94800.00	42.93	0	1	0
0739609 191101	2105	43.3	94875.00	42.87	0	1	0
0739708 191101	2105	43.4	94837.50	43.00	0	1	0
0739808 191101	2105	43.5	92862.50	43.06	0	1	0
0739908 191101	2105	43.6	93587.50	42.99	0	1	0
0740018 191101	2105	43.7	95937.50	42.90	0	1	0
0740118 191101	2105	43.8	93737.50	43.05	0	1	0
0740218 191101	2105	43.9	94087.50	42.95	0	1	0
0740318 191101	2105	44.0	95662.50	42.96	0	1	0
0740418 191101	2105	44.1	95275.00	43.05	0	1	0
0740518 191101	2105	44.2	95337.50	43.12	0	1	0
0740618 191101	2105	44.3	94812.50	43.15	0	1	0
0740718 191101	2105	44.4	92750.00	43.15	0	1	0
0740818 191101	2105	44.5	95275.00	43.05	0	1	0
0740918 191101	2105	44.6	96000.00	43.16	0	1	0
0741028 191101	2105	44.7	96312.50	43.27	0	1	0
0741128 191101	2105	44.8	97337.50	43.29	0	1	0
0741228 191101	2105	44.9	93962.50	43.45	0	1	0
0741328 191101	2105	45.0	96225.00	43.44	0	1	0
0741428 191101	2105	45.1	94762.50	43.47	0	1	0
0741527 191101	2105	45.2	96175.00	43.44	0	1	0
0741628 191101	2105	45.3	96175.00	43.48	0	1	0
0741728 191101	2105	45.4	92100.00	43.54	0	1	0
0741827 191101	2105	45.5	93487.50	43.51	0	1	0
0741927 191101	2105	45.6	95812.50	43.43	0	1	0
0742027 191101	2105	45.7	93725.00	43.43	0	1	0
0742127 191101	2105	45.8	96375.00	43.31	0	1	0
0742227 191101	2105	45.9	92950.00	43.27	0	1	0
0742327 191101	2105	46.0	94187.50	43.22	0	1	0
0742427 191101	2105	46.1	94225.00	43.13	0	1	0
0742527 191101	2105	46.2	93262.50	43.10	0	1	0
0742627 191101	2105	46.3	93937.50	42.97	0	1	0
0742727 191101	2105	46.4	94450.00	42.87	0	1	0
0742827 191101	2105	46.5	93875.00	42.98	0	1	0
0742927 191101	2105	46.6	94112.50	43.00	0	1	0
0743037 191101	2105	46.7	94100.00	42.92	0	1	0
0743137 191101	2105	46.8	94225.00	42.94	0	1	0
0743237 191101	2105	46.9	94025.00	42.84	0	1	0
0743337 191101	2105	47.0	95150.00	42.89	0	1	0
0743437 191101	2105	47.1	95675.00	42.93	0	1	0
0743537 191101	2105	47.2	93800.00	43.00	0	1	0
0743637 191101	2105	47.3	95412.50	43.02	0	1	0
0743737 191101	2105	47.4	94987.50	43.09	0	1	0
0743837 191101	2105	47.5	94675.00	43.11	0	1	0
0743936 191101	2105	47.6	92637.50	43.15	0	1	0
0744046 191101	2105	47.7	95937.50	43.08	0	1	0
0744146 191101	2105	47.8	94137.50	43.16	0	1	0
0744246 191101	2105	47.9	93400.00	43.16	0	1	0
0744346 191101	2105	48.0	95187.50	43.13	0	1	0
0744446 191101	2105	48.1	96275.00	43.13	0	1	0
0744546 191101	2105	48.2	95712.50	43.16	0	1	0
0744646 191101	2105	48.3	94662.50	43.25	0	1	0
0744746 191101	2105	48.4	94862.50	43.21	0	1	0
0744846 191101	2105	48.5	94200.00	43.21	0	1	0
0744946 191101	2105	48.6	94462.50	43.19	0	1	0
0745056 191101	2105	48.7	95587.50	43.27	0	1	0
0745146 191101	2105	48.8	95962.50	43.25	0	1	0
0745256 191101	2105	48.9	97462.50	43.33	0	1	0
0745346 191101	2105	49.0	95450.00	43.52	0	1	0
0745446 191101	2105	49.1	97500.00	43.53	0	1	0
0745556 191101	2105	49.2	94512.50	43.58	0	1	0
0745646 191101	2105	49.3	94512.50	43.53	0	1	0
0745756 191101	2105	49.4	94162.50	43.52	0	1	0
0745856 191101	2105	49.5	95362.50	43.49	0	1	0
0745946 191101	2105	49.6	93612.50	43.54	0	1	0
0746055 191101	2105	49.7	94887.50	43.51	0	1	0
0746155 191101	2105	49.8	96962.50	43.47	0	1	0
0746255 191101	2105	49.9	95212.50	43.52	0	1	0
0746355 191101	2105	50.0	95475.00	43.42	0	1	0
0746455 191101	2105	50.1	93887.50	43.42	0	1	0
0746555 191101	2105	50.2	95300.00	43.26	0	1	0
0746655 191101	2105	50.3	94062.50	43.29	0	1	0
0746755 191101	2105	50.4	94450.00	43.27	0	1	0
0746855 191101	2105	50.5	95112.50	43.28	0	1	0
0746955 191101	2105	50.6	94687.50	43.27	0	1	0
0747065 191101	2105	50.7	95000.00	43.32	0	1	0
0747165 191101	2105	50.8	93325.00	43.33	0	1	0
0747265 191101	2105	50.9	94787.50	43.16	0	1	0
0747365 191101	2105	51.0	94412.50	43.14	0	1	0
0747465 191101	2105	51.1	95112.50	43.10	0	1	0
0747565 191101	2105	51.2	93962.50	43.15	0	1	0
0747665 191101	2105	51.3	94650.00	43.09	0	1	0
0747764 191101	2105	51.4	93187.50	43.12	0	1	0
0747865 191101	2105	51.5	95125.00	43.06	0	1	0
0747965 191101	2105	51.6	96437.50	43.06	0	1	0
0748074 191101	2105	51.7	93375.00	43.14	0	1	0
0748174 191101	2105	51.8	94325.00	43.07	0	1	0
0748274 191101	2105	51.9	94050.00	43.11	0	1	0
0748374 191101	2105	52.0	95387.50	43.08	0	1	0
0748474 191101	2105	52.1	93775.00	43.12	0	1	0
0748574 191101	2105	52.2	94000.00	43.06	0	1	0
0748674 191101	2105	52.3	92525.00	43.06	0	1	0
0748774 191101	2105	52.4	95200.00	42.97	0	1	0
0748874 191101	2105	52.5	94025.00	43.06	0	1	0
0748974 191101	2105	52.6	94550.00	43.01	0	1	0
0749084 191101	2105	52.7	96962.50	42.92	0	1	0
0749174 191101	2105	52.8	93787.50	43.09	0	1	0
0749284 191101	2105	52.9	95087.50	43.06	0	1	0
0749374 191101	2105	53.0	93412.50	43.11	0	1	0
0749474 191101	2105	53.1	95537.50	43.02	0	1	0
0749584 191101	2105	53.2	94412.50	43.10	0	1	0
0749674 191101	2105	53.3	94237.50	43.12	0	1	0
0749783 191101	2105	53.4	94787.50	43.19	0	1	0
0749873 191101	2105	53.5	95037.50	43.18	0	1	0
0749973 191101	2105	53.6	93800.00	43.22	0	1	0
0750083 191101	2105	53.7	93875.00	43.19	0	1	0
0750183 191101	2105	53.8	93350.00	43.05	0	1	0
0750283 191101	2105	53.9	93237.50	43.03	0	1	0
0750383 191101	2105	54.0	94512.50	42.95	0	1	0
0750483 191101	2105	54.1	94712.50	43.00	0	1	0
0750583 191101	2105	54.2	94925.00	42.96	0	1	0
0750683 191101	2105	54.3	91575.00	42.98	0	1	0
0750783 191101	2105	54.4	94850.00	42.86	0	1	0
0750883 191101	2105	54.5	95700.00	42.86	0	1	0
0750983 191101	2105	54.6	94262.50	42.89	0	1	0
0751093 191101	2105	54.7	93500.00	42.92	0	1	0
0751193 191101	2105	54.8	94450.00	42.90	0	1	0
0751293 191101	2105	54.9	94212.50	42.95	0	1	0
0751393 191101	2105	55.0	93387.50	42.99	0	1	0
0751493 191101	2105	55.1	95412.50	42.94	0	1	0
0751593 191101	2105	55.2	93962.50	42.97	0	1	0
0751693 191101	2105	55.3	95725.00	42.93	0	1	0
0751793 191101	2105	55.4	94425.00	43.12	0	1	0
0751893 191101	2105	55.5	96462.50	43.10	0	1	0
0751993 191101	2105	55.6	93600.00	43.13	0	1	0
0752102 191101	2105	55.7	94962.50	43.10	0	1	0
0752202 191101	2105	55.8	92362.50	43.17	0	1	0
0752302 191101	2105	55.9	94862.50	43.07	0	1	0
0752402 191101	2105	56.0	95812.50	43.10	0	1	0
0752502 191101	2105	56.1	93712.50	43.21	0	1	0
0752602 191101	2105	56.2	95362.50	43.13	0	1	0
0752702 191101	2105	56.3	93812.50	43.20	0	1	0
0752802 191101	2105	56.4	95175.00	43.11	0	1	0
0752902 191101	2105	56.5	93837.50	43.15	0	1	0
0753002 191101	2105	56.6	93712.50	43.03	0	1	0
0753102 191101	2105	56.7	96000.00	43.03	0	1	0
0753202 191101	2105	56.8	96787.50	43.08	0	1	0
0753312 191101	2105	56.9	93450.00	43.28	0	1	0
0753402 191101	2105	57.0	94437.50	43.21	0	1	0
0753502 191101	2105	57.1	91512.50	43.15	0	1	0
0753602 191101	2105	57.2	96875.00	43.05	0	1	0
0753702 191101	2105	57.3	94512.50	43.12	0	1	0
0753802 191101	2105	57.4	96550.00	43.15	0	1	0
0753902 191101	2105	57.5	94512.50	43.22	0	1	0
0754002 191101	2105	57.6	92037.50	43.25	0	1	0
0754111 191101	2105	57.7	94837.50	43.17	0	1	0
0754211 191101	2105	57.8	94837.50	43.12	0	1	0
0754311 191101	2105	57.9	94300.00	43.03	0	1	0
0754411 191101	2105	58.0	93237.50	43.07	0	1	0
0754511 191101	2105	58.1	94737.50	43.01	0	1	0
0754611 191101	2105	58.2	92962.50	43.16	0	1	0
0754711 191101	2105	58.3	93150.00	42.98	0	1	0
0754811 191101	2105	58.4	93775.00	42.92	0	1	0
0754911 191101	2105	58.5	94537.50	42.80	0	1	0
0755011 191101	2105	58.6	95325.00	42.80	0	1	0
0755111 191101	2105	58.7	92900.00	42.95	0	1	0
0755221 191101	2105	58.8	92312.50	42.86	0	1	0
0755321 191101	2105	58.9	94525.00	42.75	0	1	0
0755421 191101	2105	59.0	95550.00	42.76	0	1	0
0755521 191101	2105	59.1	96875.00	42.86	0	1	0
0755621 191101	2105	59.2	94525.00	42.96	0	1	0
0755721 191101	2105	59.3	94712.50	43.03	0	1	0
0755821 191101	2105	59.4	93875.00	43.10	0	1	0
0755921 191101	2105	59.5	95725.00	43.10	0	1	0
0756021 191101	2105	59.6	93712.50	43.15	0	1	0
0756121 191101	2105	59.7	94125.00	43.08	0	1	0
0756231 191101	2105	59.8	94475.00	43.14	0	1	0
0756330 191101	2105	59.9	95875.00	43.23	0	1	0
0756421 191101	2106	0.0	95237.50	43.30	0	1	0
0756521 191101	2106	0.1	94425.00	43.28	0	1	0
0756631 191101	2106	0.2	95925.00	43.17	0	1	0
0756721 191101	2106	0.3	94775.00	43.23	0	1	0
0756831 191101	2106	0.4	94150.00	43.24	0	1	0
0756921 191101	2106	0.5	94812.50	43.25	0	1	0
0757021 191101	2106	0.6	96275.00	43.21	0	1	0
0757131 191101	2106	0.7	96387.50	43.32	0	1	0
0757231 191101	2106	0.8	95150.00	43.43	0	1	0
0757331 191101	2106	0.9	95862.50	43.46	0	1	0
0757431 191101	2106	1.0	96112.50	43.46	0	1	0
0757531 191101	2106	1.1	92662.50	43.49	0	1	0
0757631 191101	2106	1.2	93662.50	43.42	0	1	0
0757731 191101	2106	1.3	94162.50	43.31	0	1	0
0757831 191101	2106	1.4	93862.50	43.29	0	1	0
0757931 191101	2106	1.5	95200.00	43.27	0	1	0
0758031 191101	2106	1.6	94437.50	43.29	0	1	0
0758130 191101	2106	1.7	95862.50	43.21	0	1	0
0758240 191101	2106	1.8	95862.50	43.18	0	1	0
0758341 191101	2106	1.9	93937.50	43.22	0	1	0
0758440 191101	2106	2.0	94050.00	43.13	0	1	0
0758540 191101	2106	2.1	93562.50	43.04	0	1	0
0758640 191101	2106	2.2	94850.00	43.08	0	1	0
0758740 191101	2106	2.3	95200.00	43.13	0	1	0
0758840 191101	2106	2.4	94900.00	43.18	0	1	0
0758940 191101	2106	2.5	96387.50	43.22	0	1	0
0759040 191101	2106	2.6	94675.00	43.28	0	1	0
0759140 191101	2106	2.7	93612.50	43.29	0	1	0
0759250 191101	2106	2.8	95112.50	43.19	0	1	0
0759350 191101	2106	2.9	96537.50	43.15	0	1	0
0759450 191101	2106	3.0	95062.50	43.27	0	1	0
0759550 191101	2106	3.1	95437.50	43.32	0	1	0
0759650 191101	2106	3.2	94475.00	43.40	0	1	0
0759750 191101	2106	3.3	94312.50	43.38	0	1	0
0759850 191101	2106	3.4	93037.50	43.34	0	1	0
0759950 191101	2106	3.5	93737.50	43.26	0	1	0
0800050 191101	2106	3.6	93950.00	43.14	0	1	0
0800150 191101	2106	3.7	95575.00	43.11	0	1	0
0800250 191101	2106	3.8	96425.00	43.20	0	1	0
0800350 191101	2106	3.9	95100.00	43.25	0	1	0
0800450 191101	2106	4.0	93887.50	43.19	0	1	0
0800549 191101	2106	4.1	93812.50	43.14	0	1	0
0800649 191101	2106	4.2	95787.50	43.06	0	1	0
0800749 191101	2106	4.3	94025.00	43.12	0	1	0
0800859 191101	2106	4.4	94637.50	43.11	0	1	0
0800949 191101	2106	4.5	94950.00	43.18	0	1	0
0801049 191101	2106	4.6	93925.00	43.24	0	1	0
0801159 191101	2106	4.7	96700.00	43.24	0	1	0
0801259 191101	2106	4.8	92962.50	43.29	0	1	0
0801359 191101	2106	4.9	93225.00	43.13	0	1	0
0801459 191101	2106	5.0	94837.50	43.05	0	1	0
0801559 191101	2106	5.1	95500.00	43.09	0	1	0
0801659 191101	2106	5.2	94900.00	43.16	0	1	0
0801759 191101	2106	5.3	93687.50	43.12	0	1	0
0801859 191101	2106	5.4	95775.00	43.11	0	1	0
0801959 191101	2106	5.5	96612.50	43.16	0	1	0
0802059 191101	2106	5.6	95737.50	43.24	0	1	0
0802159 191101	2106	5.7	94800.00	43.32	0	1	0
0802269 191101	2106	5.8	96400.00	43.23	0	1	0
0802369 191101	2106	5.9	96112.50	43.39	0	1	0
0802468 191101	2106	6.0	93550.00	43.52	0	1	0
0802568 191101	2106	6.1	93387.50	43.46	0	1	0
0802668 191101	2106	6.2	93600.00	43.36	0	1	0
0802768 191101	2106	6.3	93512.50	43.30	0	1	0
0802868 191101	2106	6.4	95412.50	43.30	0	1	0
0802968 191101	2106	6.5	93462.50	43.28	0	1	0
0803068 191101	2106	6.6	98137.50	43.14	0	1	0
0803168 191101	2106	6.7	94462.50	43.25	0	1	0
0803278 191101	2106	6.8	95025.00	43.23	0	1	0
0803378 191101	2106	6.9	92000.00	43.17	0	1	0
0803478 191101	2106	7.0	95587.50	42.98	0	1	0
0803578 191101	2106	7.1	94987.50	43.08	0	1	0
0803678 191101	2106	7.2	93225.00	43.15	0	1	0
0803778 191101	2106	7.3	94600.00	43.13	0	1	0
0803878 191101	2106	7.4	94875.00	43.18	0	1	0
0803978 191101	2106	7.5	94687.50	43.16	0	1	0
0804078 191101	2106	7.6	94000.00	43.21	0	1	0
0804177 191101	2106	7.7	92250.00	43.03	0	1	0
0804277 191101	2106	7.8	90700.00	42.93	0	1	0
0804377 191101	2106	7.9	96437.50	42.73	0	1	0
0804477 191101	2106	8.0	94962.50	42.93	0	1	0
0804577 191101	2106	8.1	93587.50	42.90	0	1	0
0804677 191101	2106	8.2	91912.50	42.84	0	1	0
0804777 191101	2106	8.3	94650.00	42.78	0	1	0
0804877 191101	2106	8.4	95762.50	42.78	0	1	0
0804977 191101	2106	8.5	94425.00	42.82	0	1	0
0805077 191101	2106	8.6	96300.00	42.81	0	1	0
0805177 191101	2106	8.7	93300.00	42.91	0	1	0
0805287 191101	2106	8.8	95287.50	42.96	0	1	0
0805387 191101	2106	8.9	94675.00	43.17	0	1	0
0805487 191101	2106	9.0	97250.00	43.09	0	1	0
0805587 191101	2106	9.1	94237.50	43.19	0	1	0
0805687 191101	2106	9.2	95937.50	43.22	0	1	0
0805787 191101	2106	9.3	95275.00	43.40	0	1	0
0805887 191101	2106	9.4	93787.50	43.43	0	1	0
0805986 191101	2106	9.5	93400.00	43.34	0	1	0
0806086 191101	2106	9.6	95375.00	43.30	0	1	0
0806186 191101	2106	9.7	94512.50	43.25	0	1	0
0806296 191101	2106	9.8	94250.00	43.31	0	1	0
0806396 191101	2106	9.9	96125.00	43.26	0	1	0
0806495 191101	2106	10.0	95337.50	43.33	0	1	0
0806595 191101	2106	10.1	93387.50	43.24	0	1	0
0806695 191101	2106	10.2	94637.50	43.20	0	1	0
0806795 191101	2106	10.3	93150.00	43.14	0	1	0
0806895 191101	2106	10.4	93325.00	43.05	0	1	0
0806995 191101	2106	10.5	93325.00	43.03	0	1	0
0807095 191101	2106	10.6	94187.50	43.02	0	1	0
0807195 191101	2106	10.7	95137.50	42.97	0	1	0
0807305 191101	2106	10.8	95275.00	43.00	0	1	0
0807405 191101	2106	10.9	93775.00	43.04	0	1	0
0807505 191101	2106	11.0	96025.00	42.94	0	1	0
0807605 191101	2106	11.1	94900.00	42.97	0	1	0
0807705 191101	2106	11.2	94112.50	43.04	0	1	0
0807805 191101	2106	11.3	95362.50	43.01	0	1	0
0807905 191101	2106	11.4	95675.00	43.11	0	1	0
0808005 191101	2106	11.5	94087.50	43.22	0	1	0
0808105 191101	2106	11.6	94675.00	43.25	0	1	0
0808204 191101	2106	11.7	95475.00	43.28	0	1	0
0808304 191101	2106	11.8	94787.50	43.29	0	1	0
0808404 191101	2106	11.9	94225.00	43.27	0	1	0
0808504 191101	2106	12.0	91950.00	43.29	0	1	0
0808604 191101	2106	12.1	94150.00	43.11	0	1	0
0808704 191101	2106	12.2	95537.50	43.07	0	1	0
0808804 191101	2106	12.3	95625.00	43.14	0	1	0
0808904 191101	2106	12.4	92937.50	43.15	0	1	0
0809004 191101	2106	12.5	93937.50	43.03	0	1	0
0809104 191101	2106	12.6	92887.50	43.02	0	1	0
0809204 191101	2106	12.7	93637.50	42.94	0	1	0
0809314 191101	2106	12.8	93525.00	42.86	0	1	0
0809414 191101	2106	12.9	95600.00	42.80	0	1	0
0809514 191101	2106	13.0	94025.00	42.86	0	1	0
0809614 191101	2106	13.1	95400.00	42.95	0	1	0
0809714 191101	2106	13.2	95362.50	43.01	0	1	0
0809814 191101	2106	13.3	96387.50	43.00	0	1	0
0809914 191101	2106	13.4	93412.50	43.04	0	1	0
0810014 191101	2106	13.5	94625.00	43.06	0	1	0
0810114 191101	2106	13.6	93625.00	43.09	0	1	0
0810214 191101	2106	13.7	96175.00	43.12	0	1	0
0810324 191101	2106	13.8	94237.50	43.24	0	1	0
0810424 191101	2106	13.9	95787.50	43.27	0	1	0
0810523 191101	2106	14.0	96100.00	43.28	0	1	0
0810624 191101	2106	14.1	92312.50	43.37	0	1	0
0810723 191101	2106	14.2	93337.50	43.23	0	1	0
0810823 191101	2106	14.3	93750.00	43.14	0	1	0
0810923 191101	2106	14.4	95587.50	43.02	0	1	0
0811023 191101	2106	14.5	95187.50	43.12	0	1	0
0811123 191101	2106	14.6	96275.00	43.14	0	1	0
0811223 191101	2106	14.7	92850.00	43.26	0	1	0
0811333 191101	2106	14.8	94700.00	43.11	0	1	0
0811433 191101	2106	14.9	96012.50	43.13	0	1	0
0811533 191101	2106	15.0	93750.00	43.15	0	1	0
0811633 191101	2106	15.1	92525.00	43.04	0	1	0
0811733 191101	2106	15.2	95400.00	43.05	0	1	0
0811833 191101	2106	15.3	95087.50	43.14	0	1	0
0811933 191101	2106	15.4	94050.00	43.20	0	1	0
0812033 191101	2106	15.5	94412.50	43.13	0	1	0
0812133 191101	2106	15.6	97662.50	43.10	0	1	0
0812233 191101	2106	15.7	92687.50	43.16	0	1	0
0812333 191101	2106	15.8	93837.50	43.15	0	1	0
0812433 191101	2106	15.9	95662.50	43.11	0	1	0
0812532 191101	2106	16.0	95425.00	43.10	0	1	0
0812633 191101	2106	16.1	94175.00	43.17	0	1	0
0812732 191101	2106	16.2	92800.00	43.25	0	1	0
0812832 191101	2106	16.3	94287.50	43.13	0	1	0
0812932 191101	2106	16.4	93012.50	43.10	0	1	0
0813032 191101	2106	16.5	92662.50	43.05	0	1	0
0813132 191101	2106	16.6	95812.50	42.97	0	1	0
0813232 191101	2106	16.7	94650.00	42.89	0	1	0
0813342 191101	2106	16.8	96650.00	42.97	0	1	0
0813442 191101	2106	16.9	92300.00	43.10	0	1	0
0813542 191101	2106	17.0	92500.00	42.95	0	1	0
0813642 191101	2106	17.1	92787.50	42.82	0	1	0
0813742 191101	2106	17.2	95937.50	42.76	0	1	0
0813842 191101	2106	17.3	96012.50	42.90	0	1	0
0813942 191101	2106	17.4	93825.00	42.97	0	1	0
0814042 191101	2106	17.5	96062.50	43.01	0	1	0
0814142 191101	2106	17.6	96087.50	43.16	0	1	0
0814242 191101	2106	17.7	95200.00	43.18	0	1	0
0814352 191101	2106	17.8	94037.50	43.20	0	1	0
0814452 191101	2106	17.9	93500.00	43.08	0	1	0
0814552 191101	2106	18.0	96200.00	43.14	0	1	0
0814652 191101	2106	18.1	94862.50	43.30	0	1	0
0814751 191101	2106	18.2	92187.50	43.40	0	1	0
0814851 191101	2106	18.3	94600.00	43.23	0	1	0
0814951 191101	2106	18.4	96400.00	43.17	0	1	0
0815051 191101	2106	18.5	92562.50	43.28	0	1	0
0815151 191101	2106	18.6	92687.50	43.12	0	1	0
0815251 191101	2106	18.7	94187.50	42.97	0	1	0
0815351 191101	2106	18.8	93525.00	42.93	0	1	0
0815461 191101	2106	18.9	93387.50	42.90	0	1	0
0815561 191101	2106	19.0	95625.00	42.90	0	1	0
0815651 191101	2106	19.1	93825.00	42.87	0	1	0
0815761 191101	2106	19.2	94562.50	42.82	0	1	0
0815851 191101	2106	19.3	94175.00	42.93	0	1	0
0815961 191101	2106	19.4	92575.00	42.91	0	1	0
0816061 191101	2106	19.5	94512.50	42.74	0	1	0
0816151 191101	2106	19.6	94662.50	42.83	0	1	0
0816261 191101	2106	19.7	91537.50	42.92	0	1	0
0816361 191101	2106	19.8	95687.50	42.80	0	1	0
0816461 191101	2106	19.9	93425.00	42.89	0	1	0
0816561 191101	2106	20.0	96975.00	42.90	0	1	0
0816661 191101	2106	20.1	94700.00	42.96	0	1	0
0816761 191101	2106	20.2	93050.00	43.00	0	1	0
0816860 191101	2106	20.3	95537.50	42.93	0	1	0
0816961 191101	2106	20.4	93787.50	42.99	0	1	0
0817060 191101	2106	20.5	93850.00	43.04	0	1	0
0817160 191101	2106	20.6	95812.50	43.01	0	1	0
0817260 191101	2106	20.7	93862.50	43.07	0	1	0
0817370 191101	2106	20.8	95500.00	43.17	0	1	0
0817470 191101	2106	20.9	92475.00	43.16	0	1	0
0817570 191101	2106	21.0	94800.00	43.12	0	1	0
0817670 191101	2106	21.1	93612.50	43.02	0	1	0
0817770 191101	2106	21.2	95000.00	42.97	0	1	0
0817870 191101	2106	21.3	95012.50	43.06	0	1	0
0817970 191101	2106	21.4	95737.50	43.04	0	1	0
0818070 191101	2106	21.5	95050.00	43.12	0	1	0
0818170 191101	2106	21.6	91862.50	43.18	0	1	0
0818270 191101	2106	21.7	94737.50	43.00	0	1	0
0818380 191101	2106	21.8	95612.50	43.04	0	1	0
0818480 191101	2106	21.9	94312.50	43.05	0	1	0
0818580 191101	2106	22.0	92562.50	43.13	0	1	0
0818680 191101	2106	22.1	93775.00	43.03	0	1	0
0818779 191101	2106	22.2	93237.50	43.03	0	1	0
0818880 191101	2106	22.3	95612.50	42.96	0	1	0
0818980 191101	2106	22.4	95850.00	42.98	0	1	0
0819080 191101	2106	22.5	95487.50	42.99	0	1	0
0819179 191101	2106	22.6	92925.00	43.01	0	1	0
0819279 191101	2106	22.7	96362.50	43.06	0	1	0
0819379 191101	2106	22.8	96025.00	43.13	0	1	0
0819489 191101	2106	22.9	94250.00	43.15	0	1	0
0819579 191101	2106	23.0	93937.50	43.14	0	1	0
0819679 191101	2106	23.1	95187.50	43.21	0	1	0
0819789 191101	2106	23.2	95150.00	43.27	0	1	0
0819879 191101	2106	23.3	94775.00	43.36	0	1	0
0819989 191101	2106	23.4	96250.00	43.32	0	1	0
0820079 191101	2106	23.5	95762.50	43.34	0	1	0
0820179 191101	2106	23.6	94562.50	43.35	0	1	0
0820289 191101	2106	23.7	94225.00	43.42	0	1	0
0820389 191101	2106	23.8	96700.00	43.33	0	1	0
0820489 191101	2106	23.9	94775.00	43.36	0	1	0
0820589 191101	2106	24.0	93787.50	43.38	0	1	0
0820689 191101	2106	24.1	95237.50	43.37	0	1	0
0820789 191101	2106	24.2	92675.00	43.38	0	1	0
0820889 191101	2106	24.3	95187.50	43.26	0	1	0
0820989 191101	2106	24.4	92625.00	43.28	0	1	0
0821089 191101	2106	24.5	94975.00	43.12	0	1	0
0821189 191101	2106	24.6	95000.00	43.08	0	1	0
0821289 191101	2106	24.7	95887.50	43.10	0	1	0
0821399 191101	2106	24.8	94175.00	43.18	0	1	0
0821499 191101	2106	24.9	93912.50	43.06	0	1	0
0821599 191101	2106	25.0	93500.00	43.03	0	1	0
0821699 191101	2106	25.1	93737.50	43.01	0	1	0
0821799 191101	2106	25.2	92412.50	42.95	0	1	0
0821899 191101	2106	25.3	93600.00	42.93	0	1	0
0821999 191101	2106	25.4	91575.00	42.86	0	1	0
0822098 191101	2106	25.5	94875.00	42.81	0	1	0
0822198 191101	2106	25.6	95337.50	42.81	0	1	0
0822298 191101	2106	25.7	93650.00	42.83	0	1	0
0822408 191101	2106	25.8	93600.00	42.72	0	1	0
0822508 191101	2106	25.9	93700.00	42.70	0	1	0
0822608 191101	2106	26.0	95437.50	42.69	0	1	0
0822708 191101	2106	26.1	93575.00	42.78	0	1	0
0822808 191101	2106	26.2	93262.50	42.77	0	1	0
0822908 191101	2106	26.3	96687.50	42.81	0	1	0
0823008 191101	2106	26.4	93887.50	42.95	0	1	0
0823108 191101	2106	26.5	97225.00	43.05	0	1	0
0823208 191101	2106	26.6	95637.50	43.16	0	1	0
0823308 191101	2106	26.7	96487.50	43.17	0	1	0
0823408 191101	2106	26.8	94500.00	43.30	0	1	0
0823508 191101	2106	26.9	94612.50	43.34	0	1	0
0823608 191101	2106	27.0	95900.00	43.38	0	1	0
0823708 191101	2106	27.1	89937.50	43.40	0	1	0
0823808 191101	2106	27.2	95450.00	43.24	0	1	0
0823907 191101	2106	27.3	95300.00	43.33	0	1	0
0824007 191101	2106	27.4	94637.50	43.27	0	1	0
0824107 191101	2106	27.5	94337.50	43.31	0	1	0
0824207 191101	2106	27.6	94050.00	43.18	0	1	0
0824307 191101	2106	27.7	93612.50	43.10	0	1	0
0824417 191101	2106	27.8	94900.00	42.98	0	1	0
0824517 191101	2106	27.9	94350.00	42.99	0	1	0
0824617 191101	2106	28.0	94937.50	42.98	0	1	0
0824717 191101	2106	28.1	96200.00	42.94	0	1	0
0824817 191101	2106	28.2	95375.00	43.22	0	1	0
0824917 191101	2106	28.3	93550.00	43.22	0	1	0
0825017 191101	2106	28.4	96025.00	43.14	0	1	0
0825117 191101	2106	28.5	94337.50	43.20	0	1	0
0825217 191101	2106	28.6	93662.50	43.20	0	1	0
0825317 191101	2106	28.7	93537.50	43.18	0	1	0
0825427 191101	2106	28.8	93887.50	43.18	0	1	0
0825527 191101	2106	28.9	94475.00	43.13	0	1	0
0825627 191101	2106	29.0	93762.50	43.14	0	1	0
0825727 191101	2106	29.1	94500.00	43.09	0	1	0
0825827 191101	2106	29.2	93350.00	43.01	0	1	0
0825927 191101	2106	29.3	94612.50	42.92	0	1	0
0826027 191101	2106	29.4	95412.50	42.97	0	1	0
0826127 191101	2106	29.5	95500.00	42.94	0	1	0
0826227 191101	2106	29.6	92987.50	42.99	0	1	0
0826327 191101	2106	29.7	92862.50	42.96	0	1	0
0826427 191101	2106	29.8	98600.00	42.93	0	1	0
0826537 191101	2106	29.9	94150.00	43.14	0	1	0
0826626 191101	2106	30.0	94800.00	43.13	0	1	0
0826726 191101	2106	30.1	93537.50	43.17	0	1	0
0826836 191101	2106	30.2	95150.00	43.13	0	1	0
0826926 191101	2106	30.3	93187.50	43.21	0	1	0
0827036 191101	2106	30.4	94962.50	43.15	0	1	0
0827136 191101	2106	30.5	94275.00	43.13	0	1	0
0827226 191101	2106	30.6	97437.50	43.07	0	1	0
0827336 191101	2106	30.7	96650.00	43.27	0	1	0
0827436 191101	2106	30.8	96225.00	43.44	0	1	0
0827536 191101	2106	30.9	94387.50	43.34	0	1	0
0827636 191101	2106	31.0	93862.50	43.35	0	1	0
0827736 191101	2106	31.1	97100.00	43.31	0	1	0
0827836 191101	2106	31.2	94287.50	43.47	0	1	0
0827936 191101	2106	31.3	91550.00	43.43	0	1	0
0828036 191101	2106	31.4	95100.00	43.35	0	1	0
0828136 191101	2106	31.5	92487.50	43.36	0	1	0
0828236 191101	2106	31.6	93250.00	43.28	0	1	0
0828336 191101	2106	31.7	95100.00	43.09	0	1	0
0828446 191101	2106	31.8	92537.50	43.02	0	1	0
0828546 191101	2106	31.9	94987.50	42.85	0	1	0
0828646 191101	2106	32.0	93425.00	42.88	0	1	0
0828745 191101	2106	32.1	96662.50	42.86	0	1	0
0828845 191101	2106	32.2	95450.00	42.84	0	1	0
0828945 191101	2106	32.3	95025.00	42.89	0	1	0
0829045 191101	2106	32.4	95387.50	43.05	0	1	0
0829145 191101	2106	32.5	95850.00	43.06	0	1	0
0829245 191101	2106	32.6	94650.00	43.22	0	1	0
0829345 191101	2106	32.7	94287.50	43.28	0	1	0
0829455 191101	2106	32.8	95500.00	43.24	0	1	0
0829555 191101	2106	32.9	94962.50	43.38	0	1	0
0829655 191101	2106	33.0	96362.50	43.37	0	1	0
0829755 191101	2106	33.1	93675.00	43.51	0	1	0
0829855 191101	2106	33.2	94125.00	43.37	0	1	0
0829955 191101	2106	33.3	97275.00	43.31	0	1	0
0830055 191101	2106	33.4	96862.50	43.41	0	1	0
0830155 191101	2106	33.5	95225.00	43.48	0	1	0
0830255 191101	2106	33.6	95175.00	43.45	0	1	0
0830355 191101	2106	33.7	92475.00	43.48	0	1	0
0830455 191101	2106	33.8	95575.00	43.39	0	1	0
0830565 191101	2106	33.9	93837.50	43.40	0	1	0
0830654 191101	2106	34.0	95300.00	43.35	0	1	0
0830754 191101	2106	34.1	95487.50	43.30	0	1	0
0830864 191101	2106	34.2	95837.50	43.38	0	1	0
0830954 191101	2106	34.3	95537.50	43.46	0	1	0
0831064 191101	2106	34.4	94912.50	43.38	0	1	0
0831154 191101	2106	34.5	95037.50	43.29	0	1	0
0831254 191101	2106	34.6	94475.00	43.28	0	1	0
0831364 191101	2106	34.7	93737.50	43.25	0	1	0
0831464 191101	2106	34.8	95400.00	43.31	0	1	0
0831564 191101	2106	34.9	94962.50	43.30	0	1	0
0831664 191101	2106	35.0	94650.00	43.35	0	1	0
0831764 191101	2106	35.1	95112.50	43.32	0	1	0
0831864 191101	2106	35.2	96025.00	43.30	0	1	0
0831964 191101	2106	35.3	94850.00	43.31	0	1	0
0832064 191101	2106	35.4	96287.50	43.28	0	1	0
0832164 191101	2106	35.5	94112.50	43.34	0	1	0
0832264 191101	2106	35.6	93337.50	43.30	0	1	0
0832364 191101	2106	35.7	97300.00	43.25	0	1	0
0832473 191101	2106	35.8	96450.00	43.41	0	1	0
0832573 191101	2106	35.9	96150.00	43.46	0	1	0
0832673 191101	2106	36.0	97300.00	43.51	0	1	0
0832773 191101	2106	36.1	96500.00	43.63	0	1	0
0832873 191101	2106	36.2	95462.50	43.69	0	1	0
0832973 191101	2106	36.3	91962.50	43.67	0	1	0
0833073 191101	2106	36.4	95700.00	43.54	0	1	0
0833173 191101	2106	36.5	93487.50	43.51	0	1	0
0833273 191101	2106	36.6	96587.50	43.48	0	1	0
0833373 191101	2106	36.7	94100.00	43.63	0	1	0
0833483 191101	2106	36.8	93450.00	43.49	0	1	0
0833583 191101	2106	36.9	96925.00	43.35	0	1	0
0833683 191101	2106	37.0	94150.00	43.39	0	1	0
0833783 191101	2106	37.1	95912.50	43.24	0	1	0
0833883 191101	2106	37.2	94700.00	43.22	0	1	0
0833983 191101	2106	37.3	94837.50	43.18	0	1	0
0834083 191101	2106	37.4	93000.00	43.31	0	1	0
0834183 191101	2106	37.5	93962.50	43.19	0	1	0
0834282 191101	2106	37.6	94037.50	43.21	0	1	0
0834382 191101	2106	37.7	95125.00	43.10	0	1	0
0834482 191101	2106	37.8	94837.50	43.14	0	1	0
0834582 191101	2106	37.9	95937.50	43.21	0	1	0
0834682 191101	2106	38.0	94575.00	43.16	0	1	0
0834782 191101	2106	38.1	93050.00	43.18	0	1	0
0834882 191101	2106	38.2	95337.50	43.05	0	1	0
0834982 191101	2106	38.3	96212.50	43.08	0	1	0
0835092 191101	2106	38.4	95925.00	43.14	0	1	0
0835182 191101	2106	38.5	93600.00	43.28	0	1	0
0835282 191101	2106	38.6	95925.00	43.26	0	1	0
0835392 191101	2106	38.7	92362.50	43.34	0	1	0
0835492 191101	2106	38.8	95037.50	43.22	0	1	0
0835592 191101	2106	38.9	94262.50	43.23	0	1	0
0835692 191101	2106	39.0	95625.00	43.15	0	1	0
0835792 191101	2106	39.1	91425.00	43.20	0	1	0
0835892 191101	2106	39.2	94100.00	43.13	0	1	0
0835992 191101	2106	39.3	94962.50	43.07	0	1	0
0836091 191101	2106	39.4	93037.50	43.02	0	1	0
0836191 191101	2106	39.5	96400.00	42.89	0	1	0
0836291 191101	2106	39.6	94300.00	43.01	0	1	0
0836391 191101	2106	39.7	93187.50	42.94	0	1	0
0836501 191101	2106	39.8	90937.50	42.98	0	1	0
0836601 191101	2106	39.9	94612.50	42.79	0	1	0
0836701 191101	2106	40.0	97612.50	42.81	0	1	0
0836801 191101	2106	40.1	94712.50	42.90	0	1	0
0836901 191101	2106	40.2	94587.50	43.04	0	1	0
0837001 191101	2106	40.3	94787.50	43.07	0	1	0
0837101 191101	2106	40.4	94612.50	43.06	0	1	0
0837201 191101	2106	40.5	94562.50	43.13	0	1	0
0837301 191101	2106	40.6	94875.00	43.05	0	1	0
0837401 191101	2106	40.7	93787.50	43.07	0	1	0
0837511 191101	2106	40.8	95900.00	43.10	0	1	0
0837611 191101	2106	40.9	95525.00	43.32	0	1	0
0837711 191101	2106	41.0	94900.00	43.36	0	1	0
0837811 191101	2106	41.1	95337.50	43.24	0	1	0
0837911 191101	2106	41.2	96212.50	43.27	0	1	0
0838011 191101	2106	41.3	95712.50	43.34	0	1	0
0838111 191101	2106	41.4	94425.00	43.38	0	1	0
0838211 191101	2106	41.5	94162.50	43.38	0	1	0
0838311 191101	2106	41.6	94212.50	43.36	0	1	0
0838411 191101	2106	41.7	93112.50	43.33	0	1	0
0838511 191101	2106	41.8	93837.50	43.30	0	1	0
0838611 191101	2106	41.9	95700.00	43.20	0	1	0
0838711 191101	2106	42.0	93100.00	43.21	0	1	0
0838810 191101	2106	42.1	94700.00	43.13	0	1	0
0838910 191101	2106	42.2	94775.00	43.10	0	1	0
0839010 191101	2106	42.3	95600.00	43.04	0	1	0
0839110 191101	2106	42.4	96800.00	43.03	0	1	0
0839210 191101	2106	42.5	96862.50	43.14	0	1	0
0839310 191101	2106	42.6	95287.50	43.26	0	1	0
0839410 191101	2106	42.7	94425.00	43.31	0	1	0
0839520 191101	2106	42.8	94337.50	43.37	0	1	0
0839620 191101	2106	42.9	92625.00	43.39	0	1	0
0839720 191101	2106	43.0	94162.50	43.25	0	1	0
0839820 191101	2106	43.1	94125.00	43.30	0	1	0
0839920 191101	2106	43.2	93562.50	43.28	0	1	0
0840020 191101	2106	43.3	95900.00	43.22	0	1	0
0840120 191101	2106	43.4	95612.50	43.23	0	1	0
0840220 191101	2106	43.5	95100.00	43.18	0	1	0
0840320 191101	2106	43.6	94550.00	43.10	0	1	0
0840420 191101	2106	43.7	94237.50	43.07	0	1	0
0840530 191101	2106	43.8	97162.50	43.06	0	1	0
0840630 191101	2106	43.9	96825.00	43.19	0	1	0
0840730 191101	2106	44.0	93625.00	43.38	0	1	0
0840830 191101	2106	44.1	95875.00	43.35	0	1	0
0840930 191101	2106	44.2	94125.00	43.43	0	1	0
0841030 191101	2106	44.3	94337.50	43.46	0	1	0
0841130 191101	2106	44.4	93750.00	43.39	0	1	0
0841230 191101	2106	44.5	94700.00	43.30	0	1	0
0841330 191101	2106	44.6	93787.50	43.28	0	1	0
0841430 191101	2106	44.7	96887.50	43.25	0	1	0
0841529 191101	2106	44.8	93975.00	43.37	0	1	0
0841640 191101	2106	44.9	95162.50	43.22	0	1	0
0841729 191101	2106	45.0	94325.00	43.15	0	1	0
0841829 191101	2106	45.1	93537.50	43.18	0	1	0
0841939 191101	2106	45.2	97512.50	43.08	0	1	0
0842029 191101	2106	45.3	96362.50	43.23	0	1	0
0842139 191101	2106	45.4	94462.50	43.32	0	1	0
0842229 191101	2106	45.5	93575.00	43.35	0	1	0
0842329 191101	2106	45.6	94875.00	43.30	0	1	0
0842439 191101	2106	45.7	94050.00	43.35	0	1	0
0842539 191101	2106	45.8	95937.50	43.22	0	1	0
0842639 191101	2106	45.9	94375.00	43.31	0	1	0
0842739 191101	2106	46.0	95725.00	43.28	0	1	0
0842839 191101	2106	46.1	95050.00	43.34	0	1	0
0842939 191101	2106	46.2	94162.50	43.41	0	1	0
0843039 191101	2106	46.3	93950.00	43.26	0	1	0
0843139 191101	2106	46.4	96412.50	43.15	0	1	0
0843239 191101	2106	46.5	97175.00	43.24	0	1	0
0843339 191101	2106	46.6	93750.00	43.40	0	1	0
0843439 191101	2106	46.7	94675.00	43.35	0	1	0
0843549 191101	2106	46.8	94425.00	43.37	0	1	0
0843648 191101	2106	46.9	92625.00	43.31	0	1	0
0843748 191101	2106	47.0	93487.50	43.23	0	1	0
0843848 191101	2106	47.1	92800.00	43.13	0	1	0
0843948 191101	2106	47.2	95512.50	43.03	0	1	0
0844048 191101	2106	47.3	93700.00	43.09	0	1	0
0844148 191101	2106	47.4	97550.00	43.08	0	1	0
0844248 191101	2106	47.5	95737.50	43.13	0	1	0
0844348 191101	2106	47.6	94725.00	43.06	0	1	0
0844448 191101	2106	47.7	95550.00	43.11	0	1	0
0844558 191101	2106	47.8	94787.50	43.15	0	1	0
0844658 191101	2106	47.9	95162.50	43.16	0	1	0
0844758 191101	2106	48.0	96975.00	43.28	0	1	0
0844858 191101	2106	48.1	94750.00	43.43	0	1	0
0844958 191101	2106	48.2	95112.50	43.52	0	1	0
0845058 191101	2106	48.3	95562.50	43.50	0	1	0
0845158 191101	2106	48.4	92325.00	43.59	0	1	0
0845258 191101	2106	48.5	94100.00	43.35	0	1	0
0845358 191101	2106	48.6	96512.50	43.28	0	1	0
0845458 191101	2106	48.7	94012.50	43.36	0	1	0
0845558 191101	2106	48.8	93500.00	43.29	0	1	0
0845658 191101	2106	48.9	94075.00	43.23	0	1	0
0845758 191101	2106	49.0	95200.00	43.18	0	1	0
0845858 191101	2106	49.1	95050.00	43.10	0	1	0
0845958 191101	2106	49.2	95425.00	43.12	0	1	0
0846058 191101	2106	49.3	93937.50	43.13	0	1	0
0846167 191101	2106	49.4	94050.00	43.06	0	1	0
0846257 191101	2106	49.5	93687.50	43.13	0	1	0
0846357 191101	2106	49.6	96312.50	43.12	0	1	0
0846467 191101	2106	49.7	97387.50	43.11	0	1	0
0846557 191101	2106	49.8	91850.00	43.26	0	1	0
0846667 191101	2106	49.9	92162.50	43.18	0	1	0
0846767 191101	2106	50.0	95512.50	43.10	0	1	0
0846867 191101	2106	50.1	94650.00	43.11	0	1	0
0846967 191101	2106	50.2	96037.50	43.09	0	1	0
0847067 191101	2106	50.3	94950.00	43.12	0	1	0
0847167 191101	2106	50.4	95675.00	43.17	0	1	0
0847267 191101	2106	50.5	91725.00	43.24	0	1	0
0847367 191101	2106	50.6	95050.00	43.15	0	1	0
0847467 191101	2106	50.7	91125.00	43.10	0	1	0
0847567 191101	2106	50.8	94325.00	42.81	0	1	0
0847677 191101	2106	50.9	94862.50	42.92	0	1	0
0847777 191101	2106	51.0	94725.00	43.05	0	1	0
0847877 191101	2106	51.1	94562.50	43.01	0	1	0
0847977 191101	2106	51.2	94350.00	43.01	0	1	0
0848076 191101	2106	51.3	96962.50	42.93	0	1	0
0848176 191101	2106	51.4	94650.00	43.02	0	1	0
0848276 191101	2106	51.5	94687.50	42.98	0	1	0
0848376 191101	2106	51.6	93250.00	43.11	0	1	0
0848476 191101	2106	51.7	95062.50	43.03	0	1	0
0848576 191101	2106	51.8	96687.50	43.20	0	1	0
0848686 191101	2106	51.9	94000.00	43.31	0	1	0
0848786 191101	2106	52.0	94500.00	43.27	0	1	0
0848886 191101	2106	52.1	95337.50	43.26	0	1	0
0848986 191101	2106	52.2	94375.00	43.30	0	1	0
0849086 191101	2106	52.3	95850.00	43.30	0	1	0
0849186 191101	2106	52.4	95150.00	43.25	0	1	0
0849286 191101	2106	52.5	93975.00	43.27	0	1	0
0849386 191101	2106	52.6	93325.00	43.24	0	1	0
0849486 191101	2106	52.7	91737.50	43.24	0	1	0
0849586 191101	2106	52.8	95112.50	43.09	0	1	0
0849686 191101	2106	52.9	94637.50	43.02	0	1	0
0849786 191101	2106	53.0	96012.50	43.05	0	1	0
0849886 191101	2106	53.1	92300.00	43.12	0	1	0
0849986 191101	2106	53.2	95600.00	42.98	0	1	0
0850086 191101	2106	53.3	94625.00	43.04	0	1	0
0850185 191101	2106	53.4	95112.50	42.98	0	1	0
0850285 191101	2106	53.5	95212.50	42.98	0	1	0
0850385 191101	2106	53.6	98275.00	43.04	0	1	0
0850485 191101	2106	53.7	95062.50	43.26	0	1	0
0850585 191101	2106	53.8	92887.50	43.41	0	1	0
0850695 191101	2106	53.9	95750.00	43.31	0	1	0
0850795 191101	2106	54.0	92862.50	43.36	0	1	0
0850895 191101	2106	54.1	94912.50	43.22	0	1	0
0850995 191101	2106	54.2	94725.00	43.33	0	1	0
0851095 191101	2106	54.3	96200.00	43.29	0	1	0
0851195 191101	2106	54.4	92900.00	43.37	0	1	0
0851295 191101	2106	54.5	94575.00	43.27	0	1	0
0851395 191101	2106	54.6	95925.00	43.24	0	1	0
0851495 191101	2106	54.7	96262.50	43.13	0	1	0
0851595 191101	2106	54.8	95625.00	43.19	0	1	0
0851705 191101	2106	54.9	93862.50	43.31	0	1	0
0851805 191101	2106	55.0	94937.50	43.22	0	1	0
0851905 191101	2106	55.1	95025.00	43.32	0	1	0
0852005 191101	2106	55.2	93525.00	43.32	0	1	0
0852105 191101	2106	55.3	95150.00	43.27	0	1	0
0852205 191101	2106	55.4	94937.50	43.22	0	1	0
0852305 191101	2106	55.5	93587.50	43.31	0	1	0
0852404 191101	2106	55.6	95787.50	43.27	0	1	0
0852504 191101	2106	55.7	94737.50	43.26	0	1	0
0852604 191101	2106	55.8	95700.00	43.19	0	1	0
0852714 191101	2106	55.9	95387.50	43.20	0	1	0
0852804 191101	2106	56.0	95212.50	43.26	0	1	0
0852904 191101	2106	56.1	95812.50	43.28	0	1	0
0853014 191101	2106	56.2	94525.00	43.31	0	1	0
0853104 191101	2106	56.3	93687.50	43.36	0	1	0
0853214 191101	2106	56.4	94287.50	43.29	0	1	0
0853304 191101	2106	56.5	94075.00	43.26	0	1	0
0853404 191101	2106	56.6	93850.00	43.28	0	1	0
0853514 191101	2106	56.7	96150.00	43.20	0	1	0
0853604 191101	2106	56.8	95487.50	43.26	0	1	0
0853714 191101	2106	56.9	94637.50	43.25	0	1	0
0853814 191101	2106	57.0	94425.00	43.22	0	1	0
0853914 191101	2106	57.1	91525.00	43.18	0	1	0
0854014 191101	2106	57.2	94650.00	42.99	0	1	0
0854114 191101	2106	57.3	95587.50	42.99	0	1	0
0854214 191101	2106	57.4	91650.00	43.08	0	1	0
0854314 191101	2106	57.5	96175.00	42.96	0	1	0
0854413 191101	2106	57.6	93500.00	43.06	0	1	0
0854513 191101	2106	57.7	93362.50	43.04	0	1	0
0854613 191101	2106	57.8	94525.00	42.92	0	1	0
0854724 191101	2106	57.9	93312.50	42.87	0	1	0
0854823 191101	2106	58.0	96600.00	42.81	0	1	0
0854923 191101	2106	58.1	94112.50	42.91	0	1	0
0855023 191101	2106	58.2	96475.00	43.03	0	1	0
0855123 191101	2106	58.3	94900.00	43.11	0	1	0
0855223 191101	2106	58.4	96712.50	43.08	0	1	0
0855323 191101	2106	58.5	95750.00	43.31	0	1	0
0855423 191101	2106	58.6	94200.00	43.29	0	1	0
0855523 191101	2106	58.7	95262.50	43.32	0	1	0
0855623 191101	2106	58.8	93187.50	43.40	0	1	0
0855733 191101	2106	58.9	93437.50	43.34	0	1	0
0855833 191101	2106	59.0	92612.50	43.35	0	1	0
0855933 191101	2106	59.1	96325.00	43.17	0	1	0
0856033 191101	2106	59.2	92812.50	43.27	0	1	0
0856133 191101	2106	59.3	96112.50	43.10	0	1	0
0856233 191101	2106	59.4	93062.50	43.16	0	1	0
0856333 191101	2106	59.5	96775.00	42.99	0	1	0
0856433 191101	2106	59.6	94312.50	43.04	0	1	0
0856533 191101	2106	59.7	96625.00	43.05	0	1	0
0856632 191101	2106	59.8	96325.00	43.11	0	1	0
0856742 191101	2106	59.9	94662.50	43.25	0	1	0
0856833 191101	2107	0.0	93575.00	43.30	0	1	0
0856933 191101	2107	0.1	95437.50	43.35	0	1	0
0857033 191101	2107	0.2	93600.00	43.31	0	1	0
0857133 191101	2107	0.3	94700.00	43.34	0	1	0
0857233 191101	2107	0.4	93437.50	43.28	0	1	0
0857333 191101	2107	0.5	95587.50	43.30	0	1	0
0857433 191101	2107	0.6	96675.00	43.24	0	1	0
0857533 191101	2107	0.7	94037.50	43.35	0	1	0
0857633 191101	2107	0.8	95012.50	43.23	0	1	0
0857743 191101	2107	0.9	94587.50	43.17	0	1	0
0857843 191101	2107	1.0	95162.50	43.17	0	1	0
0857943 191101	2107	1.1	92525.00	43.24	0	1	0
0858043 191101	2107	1.2	93062.50	43.11	0	1	0
0858143 191101	2107	1.3	96550.00	43.09	0	1	0
0858243 191101	2107	1.4	93750.00	43.17	0	1	0
0858342 191101	2107	1.5	92887.50	43.18	0	1	0
0858442 191101	2107	1.6	92562.50	43.06	0	1	0
0858542 191101	2107	1.7	94737.50	42.88	0	1	0
0858642 191101	2107	1.8	95187.50	42.91	0	1	0
0858752 191101	2107	1.9	96012.50	42.92	0	1	0
0858852 191101	2107	2.0	94925.00	42.98	0	1	0
0858952 191101	2107	2.1	96150.00	42.97	0	1	0
0859052 191101	2107	2.2	95637.50	43.13	0	1	0
0859152 191101	2107	2.3	93650.00	43.25	0	1	0
0859252 191101	2107	2.4	92775.00	43.12	0	1	0
0859352 191101	2107	2.5	93875.00	43.07	0	1	0
0859452 191101	2107	2.6	94025.00	43.12	0	1	0
0859552 191101	2107	2.7	95125.00	43.18	0	1	0
0859652 191101	2107	2.8	95587.50	43.20	0	1	0
0859762 191101	2107	2.9	93412.50	43.22	0	1	0
0859862 191101	2107	3.0	94812.50	43.10	0	1	0
0859952 191101	2107	3.1	95900.00	43.10	0	1	0
0900062 191101	2107	3.2	95687.50	43.09	0	1	0
0900152 191101	2107	3.3	92962.50	43.09	0	1	0
0900262 191101	2107	3.4	93450.00	43.06	0	1	0
0900362 191101	2107	3.5	93162.50	43.09	0	1	0
0900452 191101	2107	3.6	93075.00	43.06	0	1	0
0900562 191101	2107	3.7	93550.00	43.01	0	1	0
0900661 191101	2107	3.8	95762.50	42.94	0	1	0
0900761 191101	2107	3.9	94250.00	42.95	0	1	0
0900861 191101	2107	4.0	93812.50	42.99	0	1	0
0900961 191101	2107	4.1	95525.00	42.94	0	1	0
0901061 191101	2107	4.2	95025.00	42.93	0	1	0
0901161 191101	2107	4.3	96262.50	42.90	0	1	0
0901261 191101	2107	4.4	94200.00	43.04	0	1	0
0901361 191101	2107	4.5	93087.50	43.08	0	1	0
0901461 191101	2107	4.6	94637.50	43.07	0	1	0
0901561 191101	2107	4.7	95462.50	43.15	0	1	0
0901661 191101	2107	4.8	96012.50	43.23	0	1	0
0901771 191101	2107	4.9	96325.00	43.24	0	1	0
0901871 191101	2107	5.0	94600.00	43.34	0	1	0
0901971 191101	2107	5.1	93937.50	43.37	0	1	0
0902071 191101	2107	5.2	93412.50	43.30	0	1	0
0902171 191101	2107	5.3	94650.00	43.23	0	1	0
0902271 191101	2107	5.4	95525.00	43.15	0	1	0
0902370 191101	2107	5.5	94225.00	43.21	0	1	0
0902470 191101	2107	5.6	96037.50	43.27	0	1	0
0902570 191101	2107	5.7	95100.00	43.33	0	1	0
0902670 191101	2107	5.8	93537.50	43.31	0	1	0
0902780 191101	2107	5.9	94012.50	43.20	0	1	0
0902880 191101	2107	6.0	93412.50	43.10	0	1	0
0902980 191101	2107	6.1	94550.00	43.04	0	1	0
0903080 191101	2107	6.2	94225.00	43.07	0	1	0
0903180 191101	2107	6.3	93300.00	43.11	0	1	0
0903280 191101	2107	6.4	95525.00	43.05	0	1	0
0903380 191101	2107	6.5	96850.00	43.05	0	1	0
0903480 191101	2107	6.6	96700.00	43.16	0	1	0
0903580 191101	2107	6.7	94412.50	43.19	0	1	0
0903680 191101	2107	6.8	95525.00	43.16	0	1	0
0903790 191101	2107	6.9	95437.50	43.25	0	1	0
0903880 191101	2107	7.0	94937.50	43.32	0	1	0
0903980 191101	2107	7.1	94175.00	43.39	0	1	0
0904090 191101	2107	7.2	95325.00	43.37	0	1	0
0904180 191101	2107	7.3	95325.00	43.42	0	1	0
0904290 191101	2107	7.4	96137.50	43.51	0	1	0
0904380 191101	2107	7.5	97300.00	43.54	0	1	0
0904480 191101	2107	7.6	94512.50	43.56	0	1	0
0904590 191101	2107	7.7	94800.00	43.46	0	1	0
0904680 191101	2107	7.8	96225.00	43.48	0	1	0
0904790 191101	2107	7.9	95175.00	43.51	0	1	0
0904890 191101	2107	8.0	94575.00	43.50	0	1	0
0904989 191101	2107	8.1	94912.50	43.48	0	1	0
0905089 191101	2107	8.2	92150.00	43.51	0	1	0
0905189 191101	2107	8.3	92887.50	43.37	0	1	0
0905289 191101	2107	8.4	95062.50	43.26	0	1	0
0905389 191101	2107	8.5	93112.50	43.21	0	1	0
0905489 191101	2107	8.6	95400.00	43.02	0	1	0
0905589 191101	2107	8.7	94550.00	43.06	0	1	0
0905689 191101	2107	8.8	95762.50	43.05	0	1	0
0905799 191101	2107	8.9	96812.50	43.03	0	1	0
0905899 191101	2107	9.0	93137.50	43.11	0	1	0
0905999 191101	2107	9.1	95800.00	43.04	0	1	0
0906099 191101	2107	9.2	94512.50	43.08	0	1	0
0906199 191101	2107	9.3	93012.50	43.19	0	1	0
0906299 191101	2107	9.4	94550.00	43.19	0	1	0
0906399 191101	2107	9.5	96825.00	43.17	0	1	0
0906499 191101	2107	9.6	95012.50	43.34	0	1	0
0906599 191101	2107	9.7	95412.50	43.32	0	1	0
0906699 191101	2107	9.8	94675.00	43.36	0	1	0
0906809 191101	2107	9.9	94675.00	43.31	0	1	0
0906908 191101	2107	10.0	95625.00	43.21	0	1	0
0907008 191101	2107	10.1	94975.00	43.32	0	1	0
0907108 191101	2107	10.2	95612.50	43.29	0	1	0
0907208 191101	2107	10.3	93512.50	43.34	0	1	0
0907308 191101	2107	10.4	96300.00	43.36	0	1	0
0907408 191101	2107	10.5	94387.50	43.44	0	1	0
0907508 191101	2107	10.6	94550.00	43.33	0	1	0
0907607 191101	2107	10.7	93537.50	43.31	0	1	0
0907707 191101	2107	10.8	92537.50	43.22	0	1	0
0907817 191101	2107	10.9	95612.50	43.13	0	1	0
0907907 191101	2107	11.0	95200.00	43.17	0	1	0
0908007 191101	2107	11.1	95100.00	43.15	0	1	0
0908117 191101	2107	11.2	93612.50	43.16	0	1	0
0908207 191101	2107	11.3	94325.00	43.07	0	1	0
0908317 191101	2107	11.4	95625.00	43.10	0	1	0
0908407 191101	2107	11.5	96637.50	43.07	0	1	0
0908507 191101	2107	11.6	94100.00	43.17	0	1	0
0908617 191101	2107	11.7	93800.00	43.15	0	1	0
0908707 191101	2107	11.8	93775.00	43.16	0	1	0
0908817 191101	2107	11.9	93550.00	43.22	0	1	0
0908917 191101	2107	12.0	93550.00	43.13	0	1	0
0909017 191101	2107	12.1	93537.50	43.05	0	1	0
0909117 191101	2107	12.2	94275.00	42.98	0	1	0
0909217 191101	2107	12.3	91437.50	43.01	0	1	0
0909317 191101	2107	12.4	94912.50	42.88	0	1	0
0909417 191101	2107	12.5	91512.50	42.85	0	1	0
0909517 191101	2107	12.6	95187.50	42.62	0	1	0
0909616 191101	2107	12.7	96125.00	42.67	0	1	0
0909716 191101	2107	12.8	93587.50	42.77	0	1	0
0909826 191101	2107	12.9	94112.50	42.77	0	1	0
0909926 191101	2107	13.0	94112.50	42.79	0	1	0
0910026 191101	2107	13.1	92475.00	42.82	0	1	0
0910126 191101	2107	13.2	94650.00	42.77	0	1	0
0910226 191101	2107	13.3	95412.50	42.79	0	1	0
0910326 191101	2107	13.4	94525.00	42.96	0	1	0
0910426 191101	2107	13.5	94512.50	42.95	0	1	0
0910526 191101	2107	13.6	96812.50	43.08	0	1	0
0910626 191101	2107	13.7	93650.00	43.15	0	1	0
0910726 191101	2107	13.8	94662.50	43.04	0	1	0
0910836 191101	2107	13.9	95025.00	43.09	0	1	0
0910936 191101	2107	14.0	94012.50	43.13	0	1	0
0911036 191101	2107	14.1	95562.50	43.13	0	1	0
0911136 191101	2107	14.2	93925.00	43.27	0	1	0
0911236 191101	2107	14.3	95612.50	43.23	0	1	0
0911336 191101	2107	14.4	93937.50	43.24	0	1	0
0911436 191101	2107	14.5	95437.50	43.22	0	1	0
0911536 191101	2107	14.6	95775.00	43.26	0	1	0
0911635 191101	2107	14.7	93537.50	43.21	0	1	0
0911736 191101	2107	14.8	93975.00	43.21	0	1	0
0911845 191101	2107	14.9	95012.50	43.18	0	1	0
0911935 191101	2107	15.0	95012.50	43.18	0	1	0
0912035 191101	2107	15.1	92187.50	43.22	0	1	0
0912145 191101	2107	15.2	94287.50	43.07	0	1	0
0912235 191101	2107	15.3	93700.00	43.08	0	1	0
0912345 191101	2107	15.4	96600.00	43.00	0	1	0
0912435 191101	2107	15.5	95875.00	43.12	0	1	0
0912535 191101	2107	15.6	96312.50	43.14	0	1	0
0912645 191101	2107	15.7	95150.00	43.16	0	1	0
0912735 191101	2107	15.8	95487.50	43.24	0	1	0
0912845 191101	2107	15.9	93037.50	43.30	0	1	0
0912945 191101	2107	16.0	93037.50	43.21	0	1	0
0913045 191101	2107	16.1	95437.50	43.13	0	1	0
0913145 191101	2107	16.2	95650.00	43.27	0	1	0
0913245 191101	2107	16.3	95362.50	43.33	0	1	0
0913345 191101	2107	16.4	95200.00	43.41	0	1	0
0913445 191101	2107	16.5	94600.00	43.34	0	1	0
0913545 191101	2107	16.6	92262.50	43.29	0	1	0
0913645 191101	2107	16.7	95675.00	43.11	0	1	0
0913744 191101	2107	16.8	92512.50	43.13	0	1	0
0913855 191101	2107	16.9	93975.00	42.99	0	1	0
0913955 191101	2107	17.0	95825.00	43.04	0	1	0
0914055 191101	2107	17.1	93250.00	43.16	0	1	0
0914155 191101	2107	17.2	95062.50	43.06	0	1	0
0914254 191101	2107	17.3	95687.50	43.04	0	1	0
0914354 191101	2107	17.4	95362.50	43.05	0	1	0
0914454 191101	2107	17.5	95250.00	43.06	0	1	0
0914554 191101	2107	17.6	91650.00	43.09	0	1	0
0914654 191101	2107	17.7	95575.00	43.06	0	1	0
0914754 191101	2107	17.8	96237.50	43.06	0	1	0
0914864 191101	2107	17.9	95825.00	43.22	0	1	0
0914964 191101	2107	18.0	95825.00	43.31	0	1	0
0915064 191101	2107	18.1	96075.00	43.31	0	1	0
0915164 191101	2107	18.2	93150.00	43.43	0	1	0
0915264 191101	2107	18.3	93650.00	43.35	0	1	0
0915364 191101	2107	18.4	92762.50	43.26	0	1	0
0915464 191101	2107	18.5	93887.50	43.14	0	1	0
0915564 191101	2107	18.6	95000.00	43.08	0	1	0
0915664 191101	2107	18.7	94212.50	43.23	0	1	0
0915764 191101	2107	18.8	94787.50	43.17	0	1	0
0915864 191101	2107	18.9	96850.00	43.10	0	1	0
0915963 191101	2107	19.0	96850.00	43.15	0	1	0
0916064 191101	2107	19.1	94862.50	43.20	0	1	0
0916163 191101	2107	19.2	95075.00	43.14	0	1	0
0916263 191101	2107	19.3	94412.50	43.23	0	1	0
0916363 191101	2107	19.4	95125.00	43.26	0	1	0
0916463 191101	2107	19.5	93700.00	43.37	0	1	0
0916563 191101	2107	19.6	95050.00	43.36	0	1	0
0916663 191101	2107	19.7	93562.50	43.36	0	1	0
0916763 191101	2107	19.8	94600.00	43.33	0	1	0
0916873 191101	2107	19.9	93750.00	43.32	0	1	0
0916973 191101	2107	20.0	93750.00	43.18	0	1	0
0917073 191101	2107	20.1	94225.00	43.04	0	1	0
0917173 191101	2107	20.2	93050.00	43.02	0	1	0
0917273 191101	2107	20.3	95112.50	42.93	0	1	0
0917373 191101	2107	20.4	92500.00	42.96	0	1	0
0917473 191101	2107	20.5	95362.50	42.84	0	1	0
0917573 191101	2107	20.6	94987.50	42.91	0	1	0
0917673 191101	2107	20.7	93825.00	42.91	0	1	0
0917773 191101	2107	20.8	94787.50	42.92	0	1	0
0917882 191101	2107	20.9	95012.50	42.93	0	1	0
0917982 191101	2107	21.0	95012.50	42.99	0	1	0
0918082 191101	2107	21.1	93037.50	43.04	0	1	0
0918182 191101	2107	21.2	95625.00	42.99	0	1	0
0918282 191101	2107	21.3	94325.00	43.11	0	1	0
0918382 191101	2107	21.4	93825.00	43.07	0	1	0
0918482 191101	2107	21.5	95375.00	43.13	0	1	0
0918582 191101	2107	21.6	93300.00	43.13	0	1	0
0918732 191101	2107	21.7	92787.50	43.06	0	1	0
0918782 191101	2107	21.8	94537.50	43.01	0	1	0
0918892 191101	2107	21.9	94775.00	43.00	0	1	0
0918982 191101	2107	22.0	95250.00	42.99	0	1	0
0919082 191101	2107	22.1	93375.00	43.00	0	1	0
0919192 191101	2107	22.2	97375.00	43.01	0	1	0
0919282 191101	2107	22.3	94587.50	43.09	0	1	0
0919392 191101	2107	22.4	95537.50	43.10	0	1	0
0919492 191101	2107	22.5	94250.00	43.18	0	1	0
0919582 191101	2107	22.6	94562.50	43.13	0	1	0
0919692 191101	2107	22.7	98300.00	43.19	0	1	0
0919782 191101	2107	22.8	94337.50	43.43	0	1	0
0919892 191101	2107	22.9	95812.50	43.43	0	1	0
0919991 191101	2107	23.0	93187.50	43.47	0	1	0
0920091 191101	2107	23.1	94450.00	43.38	0	1	0
0920191 191101	2107	23.2	93600.00	43.43	0	1	0
0920291 191101	2107	23.3	95125.00	43.26	0	1	0
0920391 191101	2107	23.4	96450.00	43.28	0	1	0
0920491 191101	2107	23.5	94875.00	43.32	0	1	0
0920591 191101	2107	23.6	96175.00	43.35	0	1	0
0920691 191101	2107	23.7	93325.00	43.42	0	1	0
0920791 191101	2107	23.8	93900.00	43.20	0	1	0
0920901 191101	2107	23.9	95637.50	43.18	0	1	0
0921001 191101	2107	24.0	93975.00	43.17	0	1	0
0921101 191101	2107	24.1	96850.00	43.21	0	1	0
0921201 191101	2107	24.2	95462.50	43.32	0	1	0
0921301 191101	2107	24.3	94612.50	43.40	0	1	0
0921401 191101	2107	24.4	94137.50	43.38	0	1	0
0921501 191101	2107	24.5	93262.50	43.27	0	1	0
0921601 191101	2107	24.6	93350.00	43.20	0	1	0
0921701 191101	2107	24.7	95225.00	43.07	0	1	0
0921801 191101	2107	24.8	95062.50	43.16	0	1	0
0921911 191101	2107	24.9	93062.50	43.21	0	1	0
0922010 191101	2107	25.0	92987.50	43.10	0	1	0
0922110 191101	2107	25.1	94787.50	43.05	0	1	0
0922210 191101	2107	25.2	93537.50	42.96	0	1	0
0922310 191101	2107	25.3	93937.50	42.87	0	1	0
0922410 191101	2107	25.4	94662.50	42.84	0	1	0
0922510 191101	2107	25.5	94450.00	42.86	0	1	0
0922610 191101	2107	25.6	92462.50	42.92	0	1	0
0922710 191101	2107	25.7	94712.50	42.88	0	1	0
0922810 191101	2107	25.8	94062.50	42.85	0	1	0
0922920 191101	2107	25.9	94387.50	42.81	0	1	0
0923010 191101	2107	26.0	96262.50	42.87	0	1	0
0923110 191101	2107	26.1	95912.50	43.02	0	1	0
0923220 191101	2107	26.2	94500.00	43.07	0	1	0
0923310 191101	2107	26.3	95150.00	43.11	0	1	0
0923420 191101	2107	26.4	95387.50	43.17	0	1	0
0923510 191101	2107	26.5	96575.00	43.20	0	1	0
0923610 191101	2107	26.6	96850.00	43.29	0	1	0
0923720 191101	2107	26.7	96525.00	43.49	0	1	0
0923810 191101	2107	26.8	96650.00	43.57	0	1	0
0923919 191101	2107	26.9	95700.00	43.69	0	1	0
0924019 191101	2107	27.0	95000.00	43.75	0	1	0
0924119 191101	2107	27.1	95050.00	43.69	0	1	0
0924219 191101	2107	27.2	95750.00	43.65	0	1	0
0924319 191101	2107	27.3	95362.50	43.71	0	1	0
0924419 191101	2107	27.4	96062.50	43.72	0	1	0
0924519 191101	2107	27.5	94100.00	43.75	0	1	0
0924619 191101	2107	27.6	93612.50	43.64	0	1	0
0924719 191101	2107	27.7	94837.50	43.49	0	1	0
0924819 191101	2107	27.8	96787.50	43.42	0	1	0
0924929 191101	2107	27.9	93537.50	43.42	0	1	0
0925029 191101	2107	28.0	95225.00	43.32	0	1	0
0925129 191101	2107	28.1	95100.00	43.33	0	1	0
0925229 191101	2107	28.2	94862.50	43.34	0	1	0
0925329 191101	2107	28.3	95987.50	43.30	0	1	0
0925429 191101	2107	28.4	93437.50	43.33	0	1	0
0925529 191101	2107	28.5	94725.00	43.21	0	1	0
0925629 191101	2107	28.6	96575.00	43.24	0	1	0
0925729 191101	2107	28.7	95500.00	43.37	0	1	0
0925829 191101	2107	28.8	94700.00	43.40	0	1	0
0925939 191101	2107	28.9	92175.00	43.30	0	1	0
0926039 191101	2107	29.0	94912.50	43.24	0	1	0
0926139 191101	2107	29.1	94887.50	43.23	0	1	0
0926239 191101	2107	29.2	94200.00	43.22	0	1	0
0926339 191101	2107	29.3	93700.00	43.19	0	1	0
0926439 191101	2107	29.4	93137.50	43.09	0	1	0
0926539 191101	2107	29.5	95650.00	43.07	0	1	0
0926639 191101	2107	29.6	94262.50	43.11	0	1	0
0926739 191101	2107	29.7	93850.00	43.01	0	1	0
0926839 191101	2107	29.8	94400.00	42.94	0	1	0
0926939 191101	2107	29.9	94187.50	42.92	0	1	0
0927038 191101	2107	30.0	94200.00	43.01	0	1	0
0927138 191101	2107	30.1	95412.50	42.98	0	1	0
0927238 191101	2107	30.2	93362.50	43.01	0	1	0
0927338 191101	2107	30.3	96450.00	42.97	0	1	0
0927448 191101	2107	30.4	94325.00	43.09	0	1	0
0927538 191101	2107	30.5	97375.00	43.14	0	1	0
0927638 191101	2107	30.6	93937.50	43.22	0	1	0
0927738 191101	2107	30.7	94412.50	43.21	0	1	0
0927838 191101	2107	30.8	94787.50	43.23	0	1	0
0927948 191101	2107	30.9	97975.00	43.25	0	1	0
0928048 191101	2107	31.0	95912.50	43.42	0	1	0
0928148 191101	2107	31.1	95737.50	43.50	0	1	0
0928248 191101	2107	31.2	95537.50	43.51	0	1	0
0928348 191101	2107	31.3	92400.00	43.61	0	1	0
0928448 191101	2107	31.4	95887.50	43.43	0	1	0
0928548 191101	2107	31.5	92950.00	43.50	0	1	0
0928648 191101	2107	31.6	94200.00	43.30	0	1	0
0928747 191101	2107	31.7	92587.50	43.31	0	1	0
0928848 191101	2107	31.8	94737.50	43.23	0	1	0
0928958 191101	2107	31.9	94437.50	43.23	0	1	0
0929057 191101	2107	32.0	94137.50	43.07	0	1	0
0929157 191101	2107	32.1	96650.00	42.99	0	1	0
0929257 191101	2107	32.2	96625.00	43.03	0	1	0
0929357 191101	2107	32.3	95950.00	43.08	0	1	0
0929457 191101	2107	32.4	95637.50	43.24	0	1	0
0929557 191101	2107	32.5	96062.50	43.23	0	1	0
0929657 191101	2107	32.6	94137.50	43.37	0	1	0
0929757 191101	2107	32.7	95225.00	43.36	0	1	0
0929857 191101	2107	32.8	93587.50	43.48	0	1	0
0929967 191101	2107	32.9	95950.00	43.43	0	1	0
0930067 191101	2107	33.0	94637.50	43.50	0	1	0
0930157 191101	2107	33.1	93475.00	43.52	0	1	0
0930267 191101	2107	33.2	93537.50	43.38	0	1	0
0930367 191101	2107	33.3	94037.50	43.24	0	1	0
0930467 191101	2107	33.4	95137.50	43.15	0	1	0
0930567 191101	2107	33.5	96087.50	43.13	0	1	0
0930667 191101	2107	33.6	95562.50	43.13	0	1	0
0930767 191101	2107	33.7	93937.50	43.20	0	1	0
0930867 191101	2107	33.8	94050.00	43.14	0	1	0
0930967 191101	2107	33.9	94487.50	43.16	0	1	0
0931066 191101	2107	34.0	95862.50	43.09	0	1	0
0931166 191101	2107	34.1	94950.00	43.15	0	1	0
0931266 191101	2107	34.2	94462.50	43.21	0	1	0
0931366 191101	2107	34.3	95387.50	43.26	0	1	0
0931466 191101	2107	34.4	95162.50	43.32	0	1	0
0931566 191101	2107	34.5	95387.50	43.32	0	1	0
0931666 191101	2107	34.6	94962.50	43.29	0	1	0
0931766 191101	2107	34.7	94212.50	43.26	0	1	0
0931866 191101	2107	34.8	96100.00	43.27	0	1	0
0931976 191101	2107	34.9	96350.00	43.36	0	1	0
0932076 191101	2107	35.0	95750.00	43.45	0	1	0
0932176 191101	2107	35.1	95250.00	43.44	0	1	0
0932276 191101	2107	35.2	94537.50	43.46	0	1	0
0932376 191101	2107	35.3	94512.50	43.46	0	1	0
0932476 191101	2107	35.4	95087.50	43.42	0	1	0
0932576 191101	2107	35.5	94175.00	43.42	0	1	0
0932675 191101	2107	35.6	92925.00	43.36	0	1	0
0932775 191101	2107	35.7	96300.00	43.27	0	1	0
0932875 191101	2107	35.8	92837.50	43.36	0	1	0
0932985 191101	2107	35.9	93462.50	43.22	0	1	0
0933085 191101	2107	36.0	93862.50	43.09	0	1	0
0933185 191101	2107	36.1	95112.50	43.00	0	1	0
0933285 191101	2107	36.2	93300.00	43.00	0	1	0
0933385 191101	2107	36.3	95675.00	42.94	0	1	0
0933485 191101	2107	36.4	94787.50	42.99	0	1	0
0933585 191101	2107	36.5	95162.50	42.98	0	1	0
0933685 191101	2107	36.6	92937.50	43.02	0	1	0
0933785 191101	2107	36.7	93087.50	43.02	0	1	0
0933885 191101	2107	36.8	93587.50	42.88	0	1	0
0933995 191101	2107	36.9	94500.00	42.91	0	1	0
0934085 191101	2107	37.0	95600.00	42.96	0	1	0
0934185 191101	2107	37.1	95137.50	43.04	0	1	0
0934295 191101	2107	37.2	93725.00	43.04	0	1	0
0934385 191101	2107	37.3	96050.00	43.06	0	1	0
0934495 191101	2107	37.4	92937.50	43.08	0	1	0
0934585 191101	2107	37.5	92300.00	42.99	0	1	0
0934684 191101	2107	37.6	94450.00	42.86	0	1	0
0934794 191101	2107	37.7	97400.00	42.93	0	1	0
0934884 191101	2107	37.8	94675.00	43.13	0	1	0
0934994 191101	2107	37.9	95825.00	43.17	0	1	0
0935094 191101	2107	38.0	98037.50	43.23	0	1	0
0935194 191101	2107	38.1	95187.50	43.34	0	1	0
0935294 191101	2107	38.2	93300.00	43.35	0	1	0
0935394 191101	2107	38.3	93850.00	43.33	0	1	0
0935494 191101	2107	38.4	94612.50	43.23	0	1	0
0935594 191101	2107	38.5	92600.00	43.30	0	1	0
0935694 191101	2107	38.6	95250.00	43.32	0	1	0
0935794 191101	2107	38.7	97575.00	43.35	0	1	0
0935894 191101	2107	38.8	96862.50	43.36	0	1	0
0936004 191101	2107	38.9	94762.50	43.46	0	1	0
0936104 191101	2107	39.0	94737.50	43.41	0	1	0
0936204 191101	2107	39.1	96150.00	43.26	0	1	0
0936304 191101	2107	39.2	94362.50	43.31	0	1	0
0936404 191101	2107	39.3	94525.00	43.35	0	1	0
0936504 191101	2107	39.4	92187.50	43.38	0	1	0
0936604 191101	2107	39.5	94300.00	43.28	0	1	0
0936703 191101	2107	39.6	94550.00	43.35	0	1	0
0936803 191101	2107	39.7	95400.00	43.32	0	1	0
0936903 191101	2107	39.8	95362.50	43.22	0	1	0
0937013 191101	2107	39.9	94212.50	43.16	0	1	0
0937113 191101	2107	40.0	93800.00	43.13	0	1	0
0937213 191101	2107	40.1	95000.00	43.09	0	1	0
0937313 191101	2107	40.2	95462.50	43.04	0	1	0
0937413 191101	2107	40.3	92662.50	43.09	0	1	0
0937513 191101	2107	40.4	96312.50	43.00	0	1	0
0937613 191101	2107	40.5	94300.00	43.19	0	1	0
0937713 191101	2107	40.6	96612.50	43.19	0	1	0
0937813 191101	2107	40.7	93100.00	43.28	0	1	0
0937913 191101	2107	40.8	94312.50	43.18	0	1	0
0938013 191101	2107	40.9	94575.00	43.13	0	1	0
0938113 191101	2107	41.0	95125.00	43.15	0	1	0
0938213 191101	2107	41.1	97012.50	43.21	0	1	0
0938323 191101	2107	41.2	94450.00	43.30	0	1	0
0938412 191101	2107	41.3	92612.50	43.25	0	1	0
0938522 191101	2107	41.4	95675.00	43.25	0	1	0
0938612 191101	2107	41.5	94787.50	43.22	0	1	0
0938712 191101	2107	41.6	95800.00	43.24	0	1	0
0938822 191101	2107	41.7	94062.50	43.21	0	1	0
0938912 191101	2107	41.8	95475.00	43.25	0	1	0
0939022 191101	2107	41.9	93212.50	43.30	0	1	0
0939122 191101	2107	42.0	94550.00	43.24	0	1	0
0939222 191101	2107	42.1	94050.00	43.21	0	1	0
0939322 191101	2107	42.2	95200.00	43.08	0	1	0
0939422 191101	2107	42.3	93037.50	43.11	0	1	0
0939522 191101	2107	42.4	95850.00	43.13	0	1	0
0939622 191101	2107	42.5	95312.50	43.14	0	1	0
0939722 191101	2107	42.6	95250.00	43.16	0	1	0
0939822 191101	2107	42.7	94137.50	43.14	0	1	0
0939922 191101	2107	42.8	94362.50	43.14	0	1	0
0940022 191101	2107	42.9	94687.50	43.09	0	1	0
0940132 191101	2107	43.0	93775.00	43.16	0	1	0
0940232 191101	2107	43.1	93487.50	43.12	0	1	0
0940332 191101	2107	43.2	94237.50	43.10	0	1	0
0940432 191101	2107	43.3	96587.50	43.06	0	1	0
0940532 191101	2107	43.4	94637.50	43.22	0	1	0
0940632 191101	2107	43.5	95187.50	43.16	0	1	0
0940732 191101	2107	43.6	96750.00	43.16	0	1	0
0940832 191101	2107	43.7	93000.00	43.22	0	1	0
0940932 191101	2107	43.8	95937.50	43.17	0	1	0
0941032 191101	2107	43.9	95637.50	43.24	0	1	0
0941141 191101	2107	44.0	97175.00	43.29	0	1	0
0941242 191101	2107	44.1	91900.00	43.44	0	1	0
0941341 191101	2107	44.2	93987.50	43.37	0	1	0
0941441 191101	2107	44.3	93550.00	43.36	0	1	0
0941541 191101	2107	44.4	95275.00	43.22	0	1	0
0941641 191101	2107	44.5	94700.00	43.25	0	1	0
0941741 191101	2107	44.6	93225.00	43.23	0	1	0
0941841 191101	2107	44.7	96462.50	43.07	0	1	0
0941941 191101	2107	44.8	93000.00	43.22	0	1	0
0942041 191101	2107	44.9	95437.50	43.09	0	1	0
0942141 191101	2107	45.0	95050.00	43.08	0	1	0
0942241 191101	2107	45.1	94650.00	42.99	0	1	0
0942341 191101	2107	45.2	94075.00	43.11	0	1	0
0942441 191101	2107	45.3	95750.00	43.11	0	1	0
0942541 191101	2107	45.4	97000.00	43.21	0	1	0
0942641 191101	2107	45.5	93250.00	43.29	0	1	0
0942741 191101	2107	45.6	94725.00	43.23	0	1	0
0942841 191101	2107	45.7	96050.00	43.29	0	1	0
0942941 191101	2107	45.8	97225.00	43.27	0	1	0
0943051 191101	2107	45.9	92075.00	43.46	0	1	0
0943151 191101	2107	46.0	94287.50	43.31	0	1	0
0943251 191101	2107	46.1	93487.50	43.28	0	1	0
0943350 191101	2107	46.2	92275.00	43.23	0	1	0
0943450 191101	2107	46.3	94387.50	43.15	0	1	0
0943550 191101	2107	46.4	94750.00	43.08	0	1	0
0943650 191101	2107	46.5	94750.00	42.98	0	1	0
0943750 191101	2107	46.6	96212.50	43.05	0	1	0
0943850 191101	2107	46.7	94050.00	43.12	0	1	0
0943950 191101	2107	46.8	94837.50	43.03	0	1	0
0944050 191101	2107	46.9	94837.50	42.92	0	1	0
0944160 191101	2107	47.0	94562.50	43.04	0	1	0
0944260 191101	2107	47.1	93400.00	43.06	0	1	0
0944360 191101	2107	47.2	94112.50	43.05	0	1	0
0944460 191101	2107	47.3	96162.50	43.14	0	1	0
0944560 191101	2107	47.4	92837.50	43.22	0	1	0
0944660 191101	2107	47.5	93562.50	43.13	0	1	0
0944760 191101	2107	47.6	94100.00	43.08	0	1	0
0944860 191101	2107	47.7	93987.50	42.98	0	1	0
0944960 191101	2107	47.8	93612.50	42.98	0	1	0
0945060 191101	2107	47.9	92787.50	42.92	0	1	0
0945170 191101	2107	48.0	95125.00	42.83	0	1	0
0945269 191101	2107	48.1	94987.50	42.86	0	1	0
0945370 191101	2107	48.2	96187.50	42.93	0	1	0
0945469 191101	2107	48.3	94675.00	43.02	0	1	0
0945569 191101	2107	48.4	97312.50	42.95	0	1	0
0945669 191101	2107	48.5	95487.50	43.16	0	1	0
0945769 191101	2107	48.6	93237.50	43.24	0	1	0
0945869 191101	2107	48.7	94537.50	43.20	0	1	0
0945969 191101	2107	48.8	94000.00	43.23	0	1	0
0946069 191101	2107	48.9	92587.50	43.25	0	1	0
0946169 191101	2107	49.0	94962.50	43.24	0	1	0
0946269 191101	2107	49.1	95587.50	43.23	0	1	0
0946369 191101	2107	49.2	95812.50	43.26	0	1	0
0946469 191101	2107	49.3	96125.00	43.24	0	1	0
0946569 191101	2107	49.4	96400.00	43.30	0	1	0
0946669 191101	2107	49.5	94612.50	43.26	0	1	0
0946769 191101	2107	49.6	93775.00	43.22	0	1	0
0946869 191101	2107	49.7	93700.00	43.25	0	1	0
0946969 191101	2107	49.8	96275.00	43.21	0	1	0
0947069 191101	2107	49.9	93012.50	43.31	0	1	0
0947178 191101	2107	50.0	93962.50	43.33	0	1	0
0947278 191101	2107	50.1	95287.50	43.29	0	1	0
0947378 191101	2107	50.2	93962.50	43.27	0	1	0
0947478 191101	2107	50.3	95187.50	43.19	0	1	0
0947578 191101	2107	50.4	94525.00	43.15	0	1	0
0947678 191101	2107	50.5	95725.00	43.06	0	1	0
0947778 191101	2107	50.6	94412.50	43.11	0	1	0
0947878 191101	2107	50.7	95412.50	43.14	0	1	0
0947978 191101	2107	50.8	95487.50	43.22	0	1	0
0948078 191101	2107	50.9	96062.50	43.18	0	1	0
0948188 191101	2107	51.0	94900.00	43.32	0	1	0
0948288 191101	2107	51.1	94750.00	43.36	0	1	0
0948388 191101	2107	51.2	94025.00	43.34	0	1	0
0948488 191101	2107	51.3	95812.50	43.34	0	1	0
0948588 191101	2107	51.4	95812.50	43.37	0	1	0
0948688 191101	2107	51.5	93512.50	43.43	0	1	0
0948788 191101	2107	51.6	95100.00	43.33	0	1	0
0948888 191101	2107	51.7	92262.50	43.36	0	1	0
0948988 191101	2107	51.8	94012.50	43.22	0	1	0
0949087 191101	2107	51.9	94725.00	43.15	0	1	0
0949187 191101	2107	52.0	95037.50	43.09	0	1	0
0949287 191101	2107	52.1	95775.00	43.10	0	1	0
0949397 191101	2107	52.2	95937.50	43.14	0	1	0
0949487 191101	2107	52.3	94450.00	43.23	0	1	0
0949597 191101	2107	52.4	93637.50	43.17	0	1	0
0949687 191101	2107	52.5	94012.50	43.07	0	1	0
0949787 191101	2107	52.6	95525.00	43.09	0	1	0
0949897 191101	2107	52.7	92225.00	43.11	0	1	0
0949997 191101	2107	52.8	96087.50	43.11	0	1	0
0950097 191101	2107	52.9	94350.00	43.20	0	1	0
0950197 191101	2107	53.0	93287.50	43.19	0	1	0
0950297 191101	2107	53.1	95012.50	43.11	0	1	0
0950397 191101	2107	53.2	94250.00	43.07	0	1	0
0950497 191101	2107	53.3	97300.00	43.00	0	1	0
0950597 191101	2107	53.4	93837.50	43.13	0	1	0
0950697 191101	2107	53.5	95325.00	43.13	0	1	0
0950797 191101	2107	53.6	95800.00	43.19	0	1	0
0950897 191101	2107	53.7	98925.00	43.21	0	1	0
0950996 191101	2107	53.8	95375.00	43.51	0	1	0
0951097 191101	2107	53.9	95150.00	43.48	0	1	0
0951206 191101	2107	54.0	97650.00	43.51	0	1	0
0951306 191101	2107	54.1	94462.50	43.71	0	1	0
0951406 191101	2107	54.2	93875.00	43.68	0	1	0
0951506 191101	2107	54.3	94412.50	43.67	0	1	0
0951606 191101	2107	54.4	92850.00	43.54	0	1	0
0951706 191101	2107	54.5	95612.50	43.49	0	1	0
0951806 191101	2107	54.6	94562.50	43.51	0	1	0
0951906 191101	2107	54.7	94912.50	43.45	0	1	0
0952006 191101	2107	54.8	96950.00	43.27	0	1	0
0952106 191101	2107	54.9	95425.00	43.34	0	1	0
0952216 191101	2107	55.0	95250.00	43.35	0	1	0
0952316 191101	2107	55.1	92887.50	43.24	0	1	0
0952416 191101	2107	55.2	94637.50	43.17	0	1	0
0952516 191101	2107	55.3	95200.00	43.21	0	1	0
0952616 191101	2107	55.4	96837.50	43.24	0	1	0
0952716 191101	2107	55.5	96400.00	43.42	0	1	0
0952816 191101	2107	55.6	94462.50	43.46	0	1	0
0952915 191101	2107	55.7	93837.50	43.45	0	1	0
0953015 191101	2107	55.8	95375.00	43.40	0	1	0
0953115 191101	2107	55.9	95475.00	43.33	0	1	0
0953215 191101	2107	56.0	95387.50	43.34	0	1	0
0953315 191101	2107	56.1	93037.50	43.34	0	1	0
0953425 191101	2107	56.2	93950.00	43.35	0	1	0
0953515 191101	2107	56.3	94337.50	43.32	0	1	0
0953625 191101	2107	56.4	96350.00	43.28	0	1	0
0953715 191101	2107	56.5	94262.50	43.26	0	1	0
0953815 191101	2107	56.6	94000.00	43.16	0	1	0
0953925 191101	2107	56.7	94975.00	43.14	0	1	0
0954015 191101	2107	56.8	92825.00	43.19	0	1	0
0954125 191101	2107	56.9	96575.00	43.08	0	1	0
0954225 191101	2107	57.0	93937.50	43.13	0	1	0
0954325 191101	2107	57.1	94487.50	43.06	0	1	0
0954425 191101	2107	57.2	94800.00	43.13	0	1	0
0954525 191101	2107	57.3	95625.00	43.16	0	1	0
0954625 191101	2107	57.4	93187.50	43.22	0	1	0
0954725 191101	2107	57.5	95762.50	43.08	0	1	0
0954825 191101	2107	57.6	95262.50	43.15	0	1	0
0954925 191101	2107	57.7	94387.50	43.20	0	1	0
0955024 191101	2107	57.8	95900.00	43.18	0	1	0
0955124 191101	2107	57.9	96300.00	43.32	0	1	0
0955234 191101	2107	58.0	95062.50	43.30	0	1	0
0955334 191101	2107	58.1	94237.50	43.35	0	1	0
0955434 191101	2107	58.2	91900.00	43.34	0	1	0
0955534 191101	2107	58.3	95487.50	43.21	0	1	0
0955634 191101	2107	58.4	95412.50	43.21	0	1	0
0955734 191101	2107	58.5	95325.00	43.31	0	1	0
0955834 191101	2107	58.6	94662.50	43.29	0	1	0
0955934 191101	2107	58.7	95837.50	43.26	0	1	0
0956034 191101	2107	58.8	93862.50	43.33	0	1	0
0956134 191101	2107	58.9	92725.00	43.23	0	1	0
0956244 191101	2107	59.0	94887.50	43.07	0	1	0
0956344 191101	2107	59.1	95112.50	43.07	0	1	0
0956444 191101	2107	59.2	93875.00	43.10	0	1	0
0956544 191101	2107	59.3	94737.50	43.19	0	1	0
0956644 191101	2107	59.4	94300.00	43.16	0	1	0
0956744 191101	2107	59.5	92862.50	43.11	0	1	0
0956844 191101	2107	59.6	93875.00	43.00	0	1	0
0956944 191101	2107	59.7	96175.00	42.96	0	1	0
0957044 191101	2107	59.8	94462.50	42.98	0	1	0
0957143 191101	2107	59.9	93750.00	43.01	0	1	0
0957244 191101	2108	0.0	94675.00	43.05	0	1	0
0957344 191101	2108	0.1	93737.50	43.04	0	1	0
0957444 191101	2108	0.2	97075.00	42.98	0	1	0
0957544 191101	2108	0.3	97600.00	43.12	0	1	0
0957644 191101	2108	0.4	94362.50	43.25	0	1	0
0957744 191101	2108	0.5	97400.00	43.26	0	1	0
0957844 191101	2108	0.6	95300.00	43.46	0	1	0
0957944 191101	2108	0.7	93962.50	43.52	0	1	0
0958044 191101	2108	0.8	96100.00	43.42	0	1	0
0958144 191101	2108	0.9	96400.00	43.50	0	1	0
0958254 191101	2108	1.0	94850.00	43.62	0	1	0
0958354 191101	2108	1.1	93675.00	43.63	0	1	0
0958454 191101	2108	1.2	95675.00	43.62	0	1	0
0958554 191101	2108	1.3	93687.50	43.56	0	1	0
0958654 191101	2108	1.4	95237.50	43.38	0	1	0
0958753 191101	2108	1.5	95187.50	43.42	0	1	0
0958854 191101	2108	1.6	93237.50	43.32	0	1	0
0958953 191101	2108	1.7	95575.00	43.23	0	1	0
0959054 191101	2108	1.8	95625.00	43.30	0	1	0
0959154 191101	2108	1.9	92887.50	43.28	0	1	0
0959263 191101	2108	2.0	92100.00	43.12	0	1	0
0959363 191101	2108	2.1	93850.00	43.00	0	1	0
0959463 191101	2108	2.2	94587.50	43.01	0	1	0
0959563 191101	2108	2.3	95712.50	42.96	0	1	0
0959663 191101	2108	2.4	95512.50	43.05	0	1	0
0959763 191101	2108	2.5	92737.50	43.06	0	1	0
0959863 191101	2108	2.6	97675.00	42.95	0	1	0
0959963 191101	2108	2.7	92887.50	43.15	0	1	0
1000063 191101	2108	2.8	94175.00	43.03	0	1	0
1000163 191101	2108	2.9	93500.00	42.97	0	1	0
1000263 191101	2108	3.0	94950.00	42.99	0	1	0
1000363 191101	2108	3.1	94875.00	43.12	0	1	0
1000473 191101	2108	3.2	95350.00	43.17	0	1	0
1000563 191101	2108	3.3	94300.00	43.20	0	1	0
1000673 191101	2108	3.4	94537.50	43.14	0	1	0
1000763 191101	2108	3.5	96400.00	43.09	0	1	0
1000863 191101	2108	3.6	94912.50	43.26	0	1	0
1000973 191101	2108	3.7	93112.50	43.13	0	1	0
1001063 191101	2108	3.8	94350.00	43.15	0	1	0
1001172 191101	2108	3.9	94662.50	43.15	0	1	0
1001273 191101	2108	4.0	94337.50	43.21	0	1	0
1001372 191101	2108	4.1	95475.00	43.18	0	1	0
1001472 191101	2108	4.2	95637.50	43.20	0	1	0
1001572 191101	2108	4.3	95662.50	43.22	0	1	0
1001672 191101	2108	4.4	94987.50	43.28	0	1	0
1001772 191101	2108	4.5	94525.00	43.30	0	1	0
1001872 191101	2108	4.6	93687.50	43.21	0	1	0
1001972 191101	2108	4.7	97062.50	43.16	0	1	0
1002072 191101	2108	4.8	95312.50	43.34	0	1	0
1002172 191101	2108	4.9	94662.50	43.38	0	1	0
1002282 191101	2108	5.0	95975.00	43.38	0	1	0
1002382 191101	2108	5.1	94212.50	43.45	0	1	0
1002482 191101	2108	5.2	93225.00	43.40	0	1	0
1002582 191101	2108	5.3	95050.00	43.29	0	1	0
1002682 191101	2108	5.4	93500.00	43.26	0	1	0
1002782 191101	2108	5.5	93612.50	43.19	0	1	0
1002882 191101	2108	5.6	95612.50	43.15	0	1	0
1002982 191101	2108	5.7	95025.00	43.24	0	1	0
1003082 191101	2108	5.8	97962.50	43.15	0	1	0
1003182 191101	2108	5.9	94550.00	43.27	0	1	0
1003292 191101	2108	6.0	94400.00	43.26	0	1	0
1003392 191101	2108	6.1	95200.00	43.19	0	1	0
1003492 191101	2108	6.2	96987.50	43.24	0	1	0
1003592 191101	2108	6.3	95662.50	43.41	0	1	0
1003691 191101	2108	6.4	95525.00	43.43	0	1	0
1003791 191101	2108	6.5	95200.00	43.52	0	1	0
1003892 191101	2108	6.6	95075.00	43.60	0	1	0
1003992 191101	2108	6.7	96350.00	43.57	0	1	0
1004091 191101	2108	6.8	94700.00	43.63	0	1	0
1004191 191101	2108	6.9	94087.50	43.48	0	1	0
1004291 191101	2108	7.0	97075.00	43.46	0	1	0
1004391 191101	2108	7.1	94262.50	43.58	0	1	0
1004491 191101	2108	7.2	94650.00	43.54	0	1	0
1004591 191101	2108	7.3	95450.00	43.44	0	1	0
1004691 191101	2108	7.4	94975.00	43.43	0	1	0
1004791 191101	2108	7.5	95112.50	43.40	0	1	0
1004891 191101	2108	7.6	93987.50	43.40	0	1	0
1004991 191101	2108	7.7	94250.00	43.35	0	1	0
1005091 191101	2108	7.8	94387.50	43.25	0	1	0
1005191 191101	2108	7.9	94112.50	43.24	0	1	0
1005301 191101	2108	8.0	96275.00	43.24	0	1	0
1005401 191101	2108	8.1	96750.00	43.21	0	1	0
1005501 191101	2108	8.2	94175.00	43.32	0	1	0
1005601 191101	2108	8.3	93987.50	43.30	0	1	0
1005701 191101	2108	8.4	92175.00	43.23	0	1	0
1005801 191101	2108	8.5	95412.50	43.10	0	1	0
1005901 191101	2108	8.6	93625.00	43.12	0	1	0
1006001 191101	2108	8.7	92862.50	43.10	0	1	0
1006101 191101	2108	8.8	94700.00	43.04	0	1	0
1006201 191101	2108	8.9	95400.00	43.05	0	1	0
1006311 191101	2108	9.0	95025.00	43.11	0	1	0
1006411 191101	2108	9.1	92575.00	43.06	0	1	0
1006511 191101	2108	9.2	91987.50	42.87	0	1	0
1006611 191101	2108	9.3	94487.50	42.77	0	1	0
1006710 191101	2108	9.4	93200.00	42.79	0	1	0
1006810 191101	2108	9.5	95712.50	42.84	0	1	0
1006910 191101	2108	9.6	94025.00	42.85	0	1	0
1007010 191101	2108	9.7	93450.00	42.87	0	1	0
1007110 191101	2108	9.8	96012.50	42.90	0	1	0
1007210 191101	2108	9.9	93162.50	42.95	0	1	0
1007319 191101	2108	10.0	94437.50	42.85	0	1	0
1007419 191101	2108	10.1	94562.50	42.83	0	1	0
1007519 191101	2108	10.2	94987.50	42.92	0	1	0
1007619 191101	2108	10.3	93875.00	43.05	0	1	0
1007719 191101	2108	10.4	94850.00	43.02	0	1	0
1007819 191101	2108	10.5	95050.00	43.10	0	1	0
1007919 191101	2108	10.6	97112.50	43.07	0	1	0
1008019 191101	2108	10.7	94837.50	43.21	0	1	0
1008119 191101	2108	10.8	93825.00	43.27	0	1	0
1008219 191101	2108	10.9	94487.50	43.17	0	1	0
1008319 191101	2108	11.0	93850.00	43.23	0	1	0
1008419 191101	2108	11.1	97000.00	43.20	0	1	0
1008519 191101	2108	11.2	95687.50	43.31	0	1	0
1008619 191101	2108	11.3	95850.00	43.35	0	1	0
1008719 191101	2108	11.4	94437.50	43.43	0	1	0
1008818 191101	2108	11.5	95125.00	43.42	0	1	0
1008918 191101	2108	11.6	95200.00	43.42	0	1	0
1009018 191101	2108	11.7	95587.50	43.33	0	1	0
1009118 191101	2108	11.8	95087.50	43.37	0	1	0
1009218 191101	2108	11.9	94875.00	43.42	0	1	0
1009328 191101	2108	12.0	94962.50	43.44	0	1	0
1009428 191101	2108	12.1	95250.00	43.49	0	1	0
1009528 191101	2108	12.2	95775.00	43.41	0	1	0
1009628 191101	2108	12.3	94550.00	43.42	0	1	0
1009728 191101	2108	12.4	94850.00	43.36	0	1	0
1009828 191101	2108	12.5	95850.00	43.38	0	1	0
1009928 191101	2108	12.6	91725.00	43.41	0	1	0
1010028 191101	2108	12.7	94312.50	43.25	0	1	0
1010128 191101	2108	12.8	95387.50	43.20	0	1	0
1010228 191101	2108	12.9	94350.00	43.21	0	1	0
1010338 191101	2108	13.0	95687.50	43.19	0	1	0
1010438 191101	2108	13.1	94462.50	43.22	0	1	0
1010538 191101	2108	13.2	93837.50	43.18	0	1	0
1010638 191101	2108	13.3	95450.00	43.10	0	1	0
1010738 191101	2108	13.4	94625.00	43.14	0	1	0
1010838 191101	2108	13.5	95475.00	43.13	0	1	0
1010938 191101	2108	13.6	93262.50	43.11	0	1	0
1011038 191101	2108	13.7	93175.00	43.18	0	1	0
1011138 191101	2108	13.8	96112.50	43.13	0	1	0
1011237 191101	2108	13.9	93312.50	43.16	0	1	0
1011348 191101	2108	14.0	94450.00	43.11	0	1	0
1011447 191101	2108	14.1	96175.00	43.06	0	1	0
1011547 191101	2108	14.2	95350.00	43.13	0	1	0
1011647 191101	2108	14.3	94212.50	43.20	0	1	0
1011747 191101	2108	14.4	95325.00	43.15	0	1	0
1011847 191101	2108	14.5	94912.50	43.18	0	1	0
1011947 191101	2108	14.6	95275.00	43.15	0	1	0
1012047 191101	2108	14.7	94500.00	43.24	0	1	0
1012147 191101	2108	14.8	95500.00	43.30	0	1	0
1012247 191101	2108	14.9	94800.00	43.28	0	1	0
1012347 191101	2108	15.0	95150.00	43.34	0	1	0
1012447 191101	2108	15.1	93987.50	43.37	0	1	0
1012547 191101	2108	15.2	94525.00	43.28	0	1	0
1012647 191101	2108	15.3	92937.50	43.24	0	1	0
1012747 191101	2108	15.4	93812.50	43.18	0	1	0
1012847 191101	2108	15.5	93850.00	43.11	0	1	0
1012947 191101	2108	15.6	95937.50	43.07	0	1	0
1013047 191101	2108	15.7	93362.50	43.10	0	1	0
1013147 191101	2108	15.8	95350.00	43.04	0	1	0
1013246 191101	2108	15.9	94987.50	43.04	0	1	0
1013356 191101	2108	16.0	95800.00	43.05	0	1	0
1013456 191101	2108	16.1	92375.00	43.07	0	1	0
1013556 191101	2108	16.2	95262.50	43.00	0	1	0
1013656 191101	2108	16.3	93787.50	43.04	0	1	0
1013756 191101	2108	16.4	95162.50	43.07	0	1	0
1013856 191101	2108	16.5	95662.50	43.13	0	1	0
1013956 191101	2108	16.6	95325.00	43.22	0	1	0
1014056 191101	2108	16.7	93825.00	43.19	0	1	0
1014156 191101	2108	16.8	93687.50	43.21	0	1	0
1014256 191101	2108	16.9	94725.00	43.13	0	1	0
1014366 191101	2108	17.0	94537.50	43.12	0	1	0
1014466 191101	2108	17.1	93725.00	43.07	0	1	0
1014566 191101	2108	17.2	97387.50	43.13	0	1	0
1014666 191101	2108	17.3	96137.50	43.22	0	1	0
1014766 191101	2108	17.4	94812.50	43.33	0	1	0
1014866 191101	2108	17.5	95612.50	43.31	0	1	0
1014966 191101	2108	17.6	97062.50	43.31	0	1	0
1015066 191101	2108	17.7	96275.00	43.39	0	1	0
1015166 191101	2108	17.8	93250.00	43.50	0	1	0
1015266 191101	2108	17.9	95225.00	43.48	0	1	0
1015366 191101	2108	18.0	94450.00	43.50	0	1	0
1015466 191101	2108	18.1	94400.00	43.50	0	1	0
1015576 191101	2108	18.2	94175.00	43.53	0	1	0
1015665 191101	2108	18.3	96200.00	43.38	0	1	0
1015775 191101	2108	18.4	94637.50	43.39	0	1	0
1015865 191101	2108	18.5	94262.50	43.38	0	1	0
1015965 191101	2108	18.6	96575.00	43.32	0	1	0
1016075 191101	2108	18.7	96475.00	43.30	0	1	0
1016165 191101	2108	18.8	93987.50	43.30	0	1	0
1016275 191101	2108	18.9	96625.00	43.34	0	1	0
1016375 191101	2108	19.0	92912.50	43.40	0	1	0
1016475 191101	2108	19.1	92650.00	43.33	0	1	0
1016575 191101	2108	19.2	96825.00	43.25	0	1	0
1016675 191101	2108	19.3	92625.00	43.37	0	1	0
1016775 191101	2108	19.4	96337.50	43.21	0	1	0
1016875 191101	2108	19.5	95187.50	43.29	0	1	0
1016975 191101	2108	19.6	94725.00	43.33	0	1	0
1017075 191101	2108	19.7	95512.50	43.25	0	1	0
1017175 191101	2108	19.8	95050.00	43.20	0	1	0
1017275 191101	2108	19.9	94537.50	43.25	0	1	0
1017385 191101	2108	20.0	94987.50	43.16	0	1	0
1017484 191101	2108	20.1	95375.00	43.25	0	1	0
1017584 191101	2108	20.2	93712.50	43.37	0	1	0
1017684 191101	2108	20.3	93500.00	43.23	0	1	0
1017784 191101	2108	20.4	95775.00	43.27	0	1	0
1017884 191101	2108	20.5	94487.50	43.25	0	1	0
1017984 191101	2108	20.6	94712.50	43.21	0	1	0
1018084 191101	2108	20.7	96375.00	43.21	0	1	0
1018184 191101	2108	20.8	96875.00	43.25	0	1	0
1018284 191101	2108	20.9	93625.00	43.34	0	1	0
1018394 191101	2108	21.0	93912.50	43.29	0	1	0
1018494 191101	2108	21.1	93562.50	43.25	0	1	0
1018594 191101	2108	21.2	95462.50	43.16	0	1	0
1018694 191101	2108	21.3	95725.00	43.24	0	1	0
1018794 191101	2108	21.4	95050.00	43.34	0	1	0
1018894 191101	2108	21.5	95325.00	43.31	0	1	0
1018994 191101	2108	21.6	95425.00	43.35	0	1	0
1019094 191101	2108	21.7	94375.00	43.38	0	1	0
1019194 191101	2108	21.8	97362.50	43.29	0	1	0
1019293 191101	2108	21.9	95675.00	43.31	0	1	0
1019393 191101	2108	22.0	95537.50	43.40	0	1	0
1019493 191101	2108	22.1	95987.50	43.48	0	1	0
1019603 191101	2108	22.2	95925.00	43.59	0	1	0
1019693 191101	2108	22.3	93875.00	43.61	0	1	0
1019803 191101	2108	22.4	93587.50	43.52	0	1	0
1019893 191101	2108	22.5	97512.50	43.46	0	1	0
1019993 191101	2108	22.6	97462.50	43.56	0	1	0
1020103 191101	2108	22.7	96450.00	43.65	0	1	0
1020193 191101	2108	22.8	94937.50	43.74	0	1	0
1020303 191101	2108	22.9	92487.50	43.63	0	1	0
1020403 191101	2108	23.0	93375.00	43.49	0	1	0
1020503 191101	2108	23.1	94637.50	43.39	0	1	0
1020603 191101	2108	23.2	94912.50	43.33	0	1	0
1020703 191101	2108	23.3	95737.50	43.29	0	1	0
1020803 191101	2108	23.4	94587.50	43.37	0	1	0
1020903 191101	2108	23.5	95862.50	43.41	0	1	0
1021003 191101	2108	23.6	95612.50	43.34	0	1	0
1021103 191101	2108	23.7	96100.00	43.26	0	1	0
1021203 191101	2108	23.8	95212.50	43.24	0	1	0
1021303 191101	2108	23.9	94625.00	43.25	0	1	0
1021413 191101	2108	24.0	95912.50	43.35	0	1	0
1021513 191101	2108	24.1	95387.50	43.46	0	1	0
1021613 191101	2108	24.2	95850.00	43.50	0	1	0
1021713 191101	2108	24.3	91362.50	43.54	0	1	0
1021813 191101	2108	24.4	92287.50	43.34	0	1	0
1021913 191101	2108	24.5	95125.00	43.24	0	1	0
1022013 191101	2108	24.6	95987.50	43.21	0	1	0
1022112 191101	2108	24.7	91425.00	43.22	0	1	0
1022212 191101	2108	24.8	96662.50	43.01	0	1	0
1022312 191101	2108	24.9	95075.00	43.08	0	1	0
1022422 191101	2108	25.0	97600.00	43.10	0	1	0
1022522 191101	2108	25.1	93687.50	43.17	0	1	0
1022622 191101	2108	25.2	94300.00	43.10	0	1	0
1022722 191101	2108	25.3	93550.00	43.03	0	1	0
1022822 191101	2108	25.4	94450.00	43.13	0	1	0
1022922 191101	2108	25.5	93487.50	43.22	0	1	0
1023022 191101	2108	25.6	97862.50	43.15	0	1	0
1023122 191101	2108	25.7	93662.50	43.23	0	1	0
1023222 191101	2108	25.8	95950.00	43.34	0	1	0
1023322 191101	2108	25.9	96250.00	43.30	0	1	0
1023422 191101	2108	26.0	95325.00	43.36	0	1	0
1023522 191101	2108	26.1	93800.00	43.25	0	1	0
1023622 191101	2108	26.2	93300.00	43.26	0	1	0
1023722 191101	2108	26.3	90612.50	43.21	0	1	0
1023822 191101	2108	26.4	95700.00	43.08	0	1	0
1023922 191101	2108	26.5	95862.50	43.14	0	1	0
1024021 191101	2108	26.6	92600.00	43.24	0	1	0
1024131 191101	2108	26.7	95612.50	43.01	0	1	0
1024221 191101	2108	26.8	93587.50	43.10	0	1	0
1024321 191101	2108	26.9	93562.50	42.99	0	1	0
1024431 191101	2108	27.0	94337.50	42.87	0	1	0
1024531 191101	2108	27.1	96262.50	42.82	0	1	0
1024631 191101	2108	27.2	94237.50	42.93	0	1	0
1024731 191101	2108	27.3	94087.50	42.98	0	1	0
1024831 191101	2108	27.4	96000.00	43.13	0	1	0
1024931 191101	2108	27.5	93050.00	43.15	0	1	0
1025031 191101	2108	27.6	95062.50	43.02	0	1	0
1025131 191101	2108	27.7	95800.00	43.13	0	1	0
1025231 191101	2108	27.8	94650.00	43.14	0	1	0
1025331 191101	2108	27.9	95625.00	43.19	0	1	0
1025441 191101	2108	28.0	95725.00	43.28	0	1	0
1025541 191101	2108	28.1	93062.50	43.34	0	1	0
1025641 191101	2108	28.2	95662.50	43.20	0	1	0
1025741 191101	2108	28.3	91275.00	43.26	0	1	0
1025841 191101	2108	28.4	95525.00	43.14	0	1	0
1025941 191101	2108	28.5	95875.00	43.11	0	1	0
1026041 191101	2108	28.6	95200.00	43.24	0	1	0
1026141 191101	2108	28.7	96062.50	43.25	0	1	0
1026241 191101	2108	28.8	95775.00	43.26	0	1	0
1026341 191101	2108	28.9	94375.00	43.31	0	1	0
1026441 191101	2108	29.0	94987.50	43.25	0	1	0
1026541 191101	2108	29.1	95325.00	43.22	0	1	0
1026650 191101	2108	29.2	94975.00	43.32	0	1	0
1026741 191101	2108	29.3	96625.00	43.29	0	1	0
1026850 191101	2108	29.4	95012.50	43.53	0	1	0
1026940 191101	2108	29.5	95912.50	43.51	0	1	0
1027040 191101	2108	29.6	95537.50	43.51	0	1	0
1027150 191101	2108	29.7	94450.00	43.53	0	1	0
1027250 191101	2108	29.8	94162.50	43.45	0	1	0
1027350 191101	2108	29.9	95000.00	43.38	0	1	0
1027450 191101	2108	30.0	96687.50	43.41	0	1	0
1027550 191101	2108	30.1	94975.00	43.49	0	1	0
1027650 191101	2108	30.2	95125.00	43.47	0	1	0
1027750 191101	2108	30.3	95675.00	43.48	0	1	0
1027850 191101	2108	30.4	94000.00	43.43	0	1	0
1027950 191101	2108	30.5	93800.00	43.39	0	1	0
1028050 191101	2108	30.6	96012.50	43.29	0	1	0
1028150 191101	2108	30.7	94512.50	43.31	0	1	0
1028250 191101	2108	30.8	95850.00	43.32	0	1	0
1028350 191101	2108	30.9	95887.50	43.39	0	1	0
1028460 191101	2108	31.0	93625.00	43.43	0	1	0
1028559 191101	2108	31.1	91750.00	43.30	0	1	0
1028659 191101	2108	31.2	93137.50	43.15	0	1	0
1028759 191101	2108	31.3	94975.00	43.06	0	1	0
1028859 191101	2108	31.4	92575.00	43.03	0	1	0
1028959 191101	2108	31.5	95975.00	42.97	0	1	0
1029059 191101	2108	31.6	95775.00	43.06	0	1	0
1029159 191101	2108	31.7	92300.00	43.05	0	1	0
1029259 191101	2108	31.8	93987.50	42.95	0	1	0
1029359 191101	2108	31.9	93912.50	42.87	0	1	0
1029459 191101	2108	32.0	94600.00	42.78	0	1	0
1029569 191101	2108	32.1	94650.00	42.82	0	1	0
1029669 191101	2108	32.2	95700.00	42.95	0	1	0
1029769 191101	2108	32.3	94525.00	43.07	0	1	0
1029869 191101	2108	32.4	95025.00	43.05	0	1	0
1029969 191101	2108	32.5	93875.00	43.16	0	1	0
1030069 191101	2108	32.6	90900.00	43.07	0	1	0
1030169 191101	2108	32.7	94612.50	42.85	0	1	0
1030268 191101	2108	32.8	95275.00	42.95	0	1	0
1030369 191101	2108	32.9	95262.50	43.01	0	1	0
1030468 191101	2108	33.0	95400.00	43.07	0	1	0
1030568 191101	2108	33.1	93750.00	43.11	0	1	0
1030678 191101	2108	33.2	94037.50	43.06	0	1	0
1030768 191101	2108	33.3	95212.50	42.99	0	1	0
1030878 191101	2108	33.4	94887.50	43.02	0	1	0
1030968 191101	2108	33.5	94750.00	43.01	0	1	0
1031068 191101	2108	33.6	94000.00	43.05	0	1	0
1031178 191101	2108	33.7	95062.50	43.19	0	1	0
1031268 191101	2108	33.8	96575.00	43.21	0	1	0
1031378 191101	2108	33.9	95587.50	43.27	0	1	0
1031468 191101	2108	34.0	94300.00	43.29	0	1	0
1031578 191101	2108	34.1	92212.50	43.24	0	1	0
1031678 191101	2108	34.2	94825.00	43.17	0	1	0
1031778 191101	2108	34.3	95200.00	43.20	0	1	0
1031878 191101	2108	34.4	96825.00	43.20	0	1	0
1031978 191101	2108	34.5	96887.50	43.29	0	1	0
1032078 191101	2108	34.6	94250.00	43.39	0	1	0
1032178 191101	2108	34.7	93562.50	43.40	0	1	0
1032278 191101	2108	34.8	93537.50	43.33	0	1	0
1032378 191101	2108	34.9	95575.00	43.19	0	1	0
1032477 191101	2108	35.0	94687.50	43.19	0	1	0
1032587 191101	2108	35.1	92112.50	43.21	0	1	0
1032687 191101	2108	35.2	93800.00	43.21	0	1	0
1032788 191101	2108	35.3	95625.00	43.16	0	1	0
1032887 191101	2108	35.4	96025.00	43.18	0	1	0
1032987 191101	2108	35.5	94975.00	43.14	0	1	0
1033087 191101	2108	35.6	95850.00	43.06	0	1	0
1033187 191101	2108	35.7	96187.50	43.13	0	1	0
1033287 191101	2108	35.8	93325.00	43.25	0	1	0
1033387 191101	2108	35.9	96062.50	43.24	0	1	0
1033487 191101	2108	36.0	95150.00	43.26	0	1	0
1033597 191101	2108	36.1	94025.00	43.28	0	1	0
1033697 191101	2108	36.2	93525.00	43.37	0	1	0
1033797 191101	2108	36.3	96237.50	43.35	0	1	0
1033897 191101	2108	36.4	95287.50	43.38	0	1	0
1033997 191101	2108	36.5	94150.00	43.35	0	1	0
1034097 191101	2108	36.6	97025.00	43.31	0	1	0
1034197 191101	2108	36.7	95712.50	43.36	0	1	0
1034297 191101	2108	36.8	94287.50	43.34	0	1	0
1034397 191101	2108	36.9	95287.50	43.39	0	1	0
1034497 191101	2108	37.0	95012.50	43.35	0	1	0
1034597 191101	2108	37.1	94112.50	43.34	0	1	0
1034696 191101	2108	37.2	92462.50	43.35	0	1	0
1034797 191101	2108	37.3	94737.50	43.30	0	1	0
1034896 191101	2108	37.4	96925.00	43.23	0	1	0
1034996 191101	2108	37.5	95737.50	43.31	0	1	0
1035096 191101	2108	37.6	95125.00	43.38	0	1	0
1035196 191101	2108	37.7	94362.50	43.29	0	1	0
1035296 191101	2108	37.8	95812.50	43.23	0	1	0
1035406 191101	2108	37.9	93887.50	43.30	0	1	0
1035496 191101	2108	38.0	93600.00	43.24	0	1	0
1035606 191101	2108	38.1	94687.50	43.17	0	1	0
1035706 191101	2108	38.2	94887.50	43.20	0	1	0
1035806 191101	2108	38.3	94062.50	43.31	0	1	0
1035906 191101	2108	38.4	97925.00	43.28	0	1	0
1036006 191101	2108	38.5	96312.50	43.32	0	1	0
1036106 191101	2108	38.6	95850.00	43.35	0	1	0
1036206 191101	2108	38.7	95250.00	43.38	0	1	0
1036306 191101	2108	38.8	95525.00	43.42	0	1	0
1036406 191101	2108	38.9	97637.50	43.41	0	1	0
1036506 191101	2108	39.0	96087.50	43.58	0	1	0
1036616 191101	2108	39.1	95812.50	43.69	0	1	0
1036716 191101	2108	39.2	92875.00	43.74	0	1	0
1036816 191101	2108	39.3	95250.00	43.65	0	1	0
1036916 191101	2108	39.4	93562.50	43.70	0	1	0
1037015 191101	2108	39.5	94112.50	43.51	0	1	0
1037115 191101	2108	39.6	94200.00	43.41	0	1	0
1037215 191101	2108	39.7	94862.50	43.33	0	1	0
1037315 191101	2108	39.8	95575.00	43.32	0	1	0
1037415 191101	2108	39.9	94187.50	43.32	0	1	0
1037515 191101	2108	40.0	93487.50	43.16	0	1	0
1037625 191101	2108	40.1	94637.50	43.05	0	1	0
1037725 191101	2108	40.2	93225.00	42.99	0	1	0
1037825 191101	2108	40.3	93987.50	43.01	0	1	0
1037925 191101	2108	40.4	95212.50	42.95	0	1	0
1038025 191101	2108	40.5	96262.50	43.03	0	1	0
1038125 191101	2108	40.6	95200.00	43.12	0	1	0
1038225 191101	2108	40.7	96387.50	43.17	0	1	0
1038325 191101	2108	40.8	94550.00	43.24	0	1	0
1038425 191101	2108	40.9	94725.00	43.19	0	1	0
1038525 191101	2108	41.0	93275.00	43.22	0	1	0
1038625 191101	2108	41.1	94587.50	43.21	0	1	0
1038725 191101	2108	41.2	95725.00	43.20	0	1	0
1038825 191101	2108	41.3	94712.50	43.32	0	1	0
1038924 191101	2108	41.4	95775.00	43.35	0	1	0
1039024 191101	2108	41.5	94962.50	43.37	0	1	0
1039124 191101	2108	41.6	94325.00	43.32	0	1	0
1039224 191101	2108	41.7	96662.50	43.28	0	1	0
1039324 191101	2108	41.8	95550.00	43.29	0	1	0
1039424 191101	2108	41.9	94575.00	43.33	0	1	0
1039524 191101	2108	42.0	95425.00	43.33	0	1	0
1039634 191101	2108	42.1	96037.50	43.42	0	1	0
1039734 191101	2108	42.2	96487.50	43.49	0	1	0
1039834 191101	2108	42.3	94387.50	43.52	0	1	0
1039934 191101	2108	42.4	94725.00	43.51	0	1	0
1040034 191101	2108	42.5	95262.50	43.46	0	1	0
1040134 191101	2108	42.6	95437.50	43.47	0	1	0
1040234 191101	2108	42.7	94737.50	43.52	0	1	0
1040334 191101	2108	42.8	95387.50	43.44	0	1	0
1040434 191101	2108	42.9	95462.50	43.43	0	1	0
1040534 191101	2108	43.0	94900.00	43.47	0	1	0
1040644 191101	2108	43.1	94962.50	43.45	0	1	0
1040744 191101	2108	43.2	95450.00	43.40	0	1	0
1040844 191101	2108	43.3	95150.00	43.35	0	1	0
1040944 191101	2108	43.4	95125.00	43.39	0	1	0
1041044 191101	2108	43.5	94187.50	43.40	0	1	0
1041144 191101	2108	43.6	94800.00	43.36	0	1	0
1041244 191101	2108	43.7	95550.00	43.33	0	1	0
1041344 191101	2108	43.8	94687.50	43.36	0	1	0
1041444 191101	2108	43.9	93450.00	43.33	0	1	0
1041544 191101	2108	44.0	95400.00	43.24	0	1	0
1041644 191101	2108	44.1	95725.00	43.26	0	1	0
1041754 191101	2108	44.2	94437.50	43.30	0	1	0
1041843 191101	2108	44.3	94225.00	43.25	0	1	0
1041953 191101	2108	44.4	93850.00	43.21	0	1	0
1042043 191101	2108	44.5	94025.00	43.15	0	1	0
1042143 191101	2108	44.6	94912.50	43.15	0	1	0
1042253 191101	2108	44.7	95525.00	43.15	0	1	0
1042343 191101	2108	44.8	95525.00	43.15	0	1	0
1042453 191101	2108	44.9	96612.50	43.19	0	1	0
1042543 191101	2108	45.0	94550.00	43.33	0	1	0
1042653 191101	2108	45.1	93787.50	43.29	0	1	0
1042753 191101	2108	45.2	95112.50	43.21	0	1	0
1042853 191101	2108	45.3	93100.00	43.24	0	1	0
1042953 191101	2108	45.4	94737.50	43.19	0	1	0
1043053 191101	2108	45.5	93700.00	43.22	0	1	0
1043153 191101	2108	45.6	94237.50	43.21	0	1	0
1043253 191101	2108	45.7	94200.00	43.18	0	1	0
1043353 191101	2108	45.8	95475.00	43.12	0	1	0
1043453 191101	2108	45.9	97187.50	43.12	0	1	0
1043553 191101	2108	46.0	94550.00	43.14	0	1	0
1043663 191101	2108	46.1	96200.00	43.14	0	1	0
1043763 191101	2108	46.2	95325.00	43.25	0	1	0
1043863 191101	2108	46.3	94762.50	43.26	0	1	0
1043962 191101	2108	46.4	93525.00	43.34	0	1	0
1044062 191101	2108	46.5	97225.00	43.28	0	1	0
1044162 191101	2108	46.6	94312.50	43.44	0	1	0
1044262 191101	2108	46.7	95312.50	43.44	0	1	0
1044362 191101	2108	46.8	96387.50	43.49	0	1	0
1044462 191101	2108	46.9	95025.00	43.54	0	1	0
1044562 191101	2108	47.0	95362.50	43.44	0	1	0
1044672 191101	2108	47.1	93825.00	43.47	0	1	0
1044772 191101	2108	47.2	92400.00	43.37	0	1	0
1044872 191101	2108	47.3	96275.00	43.24	0	1	0
1044972 191101	2108	47.4	95337.50	43.30	0	1	0
1045072 191101	2108	47.5	96162.50	43.39	0	1	0
1045172 191101	2108	47.6	95362.50	43.34	0	1	0
1045272 191101	2108	47.7	96737.50	43.39	0	1	0
1045372 191101	2108	47.8	96900.00	43.45	0	1	0
1045472 191101	2108	47.9	93325.00	43.47	0	1	0
1045572 191101	2108	48.0	96937.50	43.40	0	1	0
1045672 191101	2108	48.1	92737.50	43.47	0	1	0
1045781 191101	2108	48.2	92962.50	43.42	0	1	0
1045872 191101	2108	48.3	93550.00	43.44	0	1	0
1045981 191101	2108	48.4	94125.00	43.32	0	1	0
1046071 191101	2108	48.5	93737.50	43.27	0	1	0
1046171 191101	2108	48.6	94900.00	43.16	0	1	0
1046281 191101	2108	48.7	93637.50	43.14	0	1	0
1046371 191101	2108	48.8	93275.00	43.00	0	1	0
1046481 191101	2108	48.9	96075.00	42.83	0	1	0
1046571 191101	2108	49.0	96437.50	42.96	0	1	0
1046681 191101	2108	49.1	94137.50	42.93	0	1	0
1046781 191101	2108	49.2	95137.50	43.00	0	1	0
1046881 191101	2108	49.3	93975.00	43.10	0	1	0
1046981 191101	2108	49.4	95362.50	43.11	0	1	0
1047081 191101	2108	49.5	94762.50	43.17	0	1	0
1047181 191101	2108	49.6	95325.00	43.22	0	1	0
1047281 191101	2108	49.7	97525.00	43.24	0	1	0
1047381 191101	2108	49.8	94775.00	43.41	0	1	0
1047481 191101	2108	49.9	95225.00	43.48	0	1	0
1047581 191101	2108	50.0	96725.00	43.44	0	1	0
1047691 191101	2108	50.1	95025.00	43.45	0	1	0
1047790 191101	2108	50.2	95025.00	43.49	0	1	0
1047890 191101	2108	50.3	93475.00	43.49	0	1	0
1047990 191101	2108	50.4	94050.00	43.47	0	1	0
1048090 191101	2108	50.5	95212.50	43.41	0	1	0
1048190 191101	2108	50.6	96437.50	43.43	0	1	0
1048290 191101	2108	50.7	95375.00	43.48	0	1	0
1048390 191101	2108	50.8	94462.50	43.38	0	1	0
1048490 191101	2108	50.9	95350.00	43.37	0	1	0
1048590 191101	2108	51.0	94012.50	43.37	0	1	0
1048700 191101	2108	51.1	94825.00	43.25	0	1	0
1048800 191101	2108	51.2	94150.00	43.24	0	1	0
1048900 191101	2108	51.3	94162.50	43.20	0	1	0
1049000 191101	2108	51.4	96525.00	43.23	0	1	0
1049100 191101	2108	51.5	95262.50	43.34	0	1	0
1049200 191101	2108	51.6	93725.00	43.35	0	1	0
1049300 191101	2108	51.7	95562.50	43.22	0	1	0
1049400 191101	2108	51.8	95425.00	43.23	0	1	0
1049500 191101	2108	51.9	93662.50	43.28	0	1	0
1049600 191101	2108	52.0	94162.50	43.20	0	1	0
1049700 191101	2108	52.1	94787.50	43.21	0	1	0
1049800 191101	2108	52.2	94975.00	43.20	0	1	0
1049900 191101	2108	52.3	93537.50	43.24	0	1	0
1050000 191101	2108	52.4	95850.00	43.21	0	1	0
1050100 191101	2108	52.5	94350.00	43.18	0	1	0
1050199 191101	2108	52.6	96762.50	43.14	0	1	0
1050299 191101	2108	52.7	94900.00	43.28	0	1	0
1050399 191101	2108	52.8	95850.00	43.25	0	1	0
1050499 191101	2108	52.9	95250.00	43.27	0	1	0
1050599 191101	2108	53.0	97075.00	43.34	0	1	0
1050709 191101	2108	53.1	95937.50	43.47	0	1	0
1050809 191101	2108	53.2	96850.00	43.52	0	1	0
1050909 191101	2108	53.3	94012.50	43.61	0	1	0
1051009 191101	2108	53.4	94175.00	43.63	0	1	0
1051109 191101	2108	53.5	96087.50	43.55	0	1	0
1051209 191101	2108	53.6	95175.00	43.63	0	1	0
1051309 191101	2108	53.7	96675.00	43.56	0	1	0
1051409 191101	2108	53.8	95100.00	43.64	0	1	0
1051509 191101	2108	53.9	94262.50	43.61	0	1	0
1051609 191101	2108	54.0	95400.00	43.56	0	1	0
1051719 191101	2108	54.1	95212.50	43.49	0	1	0
1051819 191101	2108	54.2	91562.50	43.45	0	1	0
1051919 191101	2108	54.3	95637.50	43.21	0	1	0
1052019 191101	2108	54.4	94900.00	43.29	0	1	0
1052119 191101	2108	54.5	94412.50	43.32	0	1	0
1052219 191101	2108	54.6	95112.50	43.25	0	1	0
1052319 191101	2108	54.7	95900.00	43.24	0	1	0
1052418 191101	2108	54.8	91212.50	43.21	0	1	0
1052518 191101	2108	54.9	96762.50	43.03	0	1	0
1052618 191101	2108	55.0	94500.00	43.15	0	1	0
1052718 191101	2108	55.1	97387.50	43.10	0	1	0
1052828 191101	2108	55.2	94737.50	43.20	0	1	0
1052918 191101	2108	55.3	95637.50	43.35	0	1	0
1053028 191101	2108	55.4	95575.00	43.35	0	1	0
1053128 191101	2108	55.5	95725.00	43.38	0	1	0
1053218 191101	2108	55.6	94612.50	43.43	0	1	0
1053328 191101	2108	55.7	97325.00	43.41	0	1	0
1053418 191101	2108	55.8	94450.00	43.48	0	1	0
1053528 191101	2108	55.9	96050.00	43.62	0	1	0
1053628 191101	2108	56.0	94325.00	43.59	0	1	0
1053728 191101	2108	56.1	97325.00	43.58	0	1	0
1053828 191101	2108	56.2	95850.00	43.58	0	1	0
1053928 191101	2108	56.3	95262.50	43.63	0	1	0
1054028 191101	2108	56.4	94450.00	43.61	0	1	0
1054128 191101	2108	56.5	92425.00	43.56	0	1	0
1054228 191101	2108	56.6	95687.50	43.41	0	1	0
1054328 191101	2108	56.7	96250.00	43.46	0	1	0
1054427 191101	2108	56.8	97562.50	43.41	0	1	0
1054527 191101	2108	56.9	92912.50	43.55	0	1	0
1054627 191101	2108	57.0	92950.00	43.41	0	1	0
1054737 191101	2108	57.1	95562.50	43.35	0	1	0
1054837 191101	2108	57.2	94712.50	43.27	0	1	0
1054937 191101	2108	57.3	94600.00	43.22	0	1	0
1055037 191101	2108	57.4	93125.00	43.19	0	1	0
1055137 191101	2108	57.5	94450.00	43.13	0	1	0
1055237 191101	2108	57.6	92875.00	43.22	0	1	0
1055337 191101	2108	57.7	94550.00	43.10	0	1	0
1055437 191101	2108	57.8	95787.50	43.02	0	1	0
1055537 191101	2108	57.9	97150.00	42.94	0	1	0
1055637 191101	2108	58.0	94375.00	43.13	0	1	0
1055747 191101	2108	58.1	95212.50	43.19	0	1	0
1055847 191101	2108	58.2	95025.00	43.18	0	1	0
1055947 191101	2108	58.3	94275.00	43.19	0	1	0
1056047 191101	2108	58.4	94975.00	43.18	0	1	0
1056147 191101	2108	58.5	92575.00	43.26	0	1	0
1056247 191101	2108	58.6	91875.00	43.18	0	1	0
1056347 191101	2108	58.7	96787.50	43.13	0	1	0
1056446 191101	2108	58.8	95487.50	43.23	0	1	0
1056546 191101	2108	58.9	96512.50	43.22	0	1	0
1056646 191101	2108	59.0	95625.00	43.19	0	1	0
1056746 191101	2108	59.1	93000.00	43.25	0	1	0
1056856 191101	2108	59.2	94550.00	43.15	0	1	0
1056946 191101	2108	59.3	97600.00	43.12	0	1	0
1057056 191101	2108	59.4	94350.00	43.27	0	1	0
1057146 191101	2108	59.5	94437.50	43.25	0	1	0
1057246 191101	2108	59.6	95075.00	43.33	0	1	0
1057356 191101	2108	59.7	94062.50	43.47	0	1	0
1057446 191101	2108	59.8	93737.50	43.35	0	1	0
1057556 191101	2108	59.9	94900.00	43.27	0	1	0
1057647 191101	2109	0.0	95862.50	43.20	0	1	0
1057757 191101	2109	0.1	94950.00	43.21	0	1	0
1057857 191101	2109	0.2	94337.50	43.30	0	1	0
1057957 191101	2109	0.3	94925.00	43.29	0	1	0
1058056 191101	2109	0.4	95325.00	43.17	0	1	0
1058156 191101	2109	0.5	94300.00	43.21	0	1	0
1058256 191101	2109	0.6	95725.00	43.21	0	1	0
1058356 191101	2109	0.7	92600.00	43.24	0	1	0
1058456 191101	2109	0.8	94037.50	43.17	0	1	0
1058556 191101	2109	0.9	96412.50	43.18	0	1	0
1058656 191101	2109	1.0	94187.50	43.25	0	1	0
1058766 191101	2109	1.1	93850.00	43.18	0	1	0
1058866 191101	2109	1.2	95212.50	43.13	0	1	0
1058966 191101	2109	1.3	95687.50	43.17	0	1	0
1059066 191101	2109	1.4	96037.50	43.20	0	1	0
1059166 191101	2109	1.5	93600.00	43.23	0	1	0
1059266 191101	2109	1.6	94787.50	43.20	0	1	0
1059366 191101	2109	1.7	96162.50	43.16	0	1	0
1059466 191101	2109	1.8	93725.00	43.32	0	1	0
1059566 191101	2109	1.9	95362.50	43.30	0	1	0
1059666 191101	2109	2.0	94437.50	43.26	0	1	0
1059776 191101	2109	2.1	92975.00	43.27	0	1	0
1059876 191101	2109	2.2	95875.00	43.23	0	1	0
1059976 191101	2109	2.3	94187.50	43.26	0	1	0
1100075 191101	2109	2.4	93937.50	43.19	0	1	0
1100175 191101	2109	2.5	95737.50	43.10	0	1	0
1100275 191101	2109	2.6	95162.50	43.19	0	1	0
1100375 191101	2109	2.7	95212.50	43.21	0	1	0
1100475 191101	2109	2.8	93200.00	43.17	0	1	0
1100575 191101	2109	2.9	95950.00	43.14	0	1	0
1100675 191101	2109	3.0	96362.50	43.17	0	1	0
1100775 191101	2109	3.1	93575.00	43.26	0	1	0
1100875 191101	2109	3.2	96637.50	43.28	0	1	0
1100975 191101	2109	3.3	94775.00	43.32	0	1	0
1101075 191101	2109	3.4	95175.00	43.34	0	1	0
1101175 191101	2109	3.5	96225.00	43.40	0	1	0
1101275 191101	2109	3.6	96175.00	43.42	0	1	0
1101375 191101	2109	3.7	95125.00	43.47	0	1	0
1101475 191101	2109	3.8	94150.00	43.46	0	1	0
1101575 191101	2109	3.9	95425.00	43.51	0	1	0
1101674 191101	2109	4.0	94837.50	43.48	0	1	0
1101784 191101	2109	4.1	96475.00	43.41	0	1	0
1101884 191101	2109	4.2	95425.00	43.54	0	1	0
1101984 191101	2109	4.3	93512.50	43.49	0	1	0
1102084 191101	2109	4.4	93162.50	43.43	0	1	0
1102184 191101	2109	4.5	97037.50	43.34	0	1	0
1102284 191101	2109	4.6	93850.00	43.38	0	1	0
1102384 191101	2109	4.7	96625.00	43.28	0	1	0
1102484 191101	2109	4.8	95787.50	43.34	0	1	0
1102584 191101	2109	4.9	93075.00	43.42	0	1	0
1102684 191101	2109	5.0	96737.50	43.31	0	1	0
1102794 191101	2109	5.1	95112.50	43.40	0	1	0
1102894 191101	2109	5.2	94387.50	43.33	0	1	0
1102994 191101	2109	5.3	97350.00	43.29	0	1	0
1103094 191101	2109	5.4	94337.50	43.46	0	1	0
1103194 191101	2109	5.5	95325.00	43.51	0	1	0
1103294 191101	2109	5.6	92287.50	43.44	0	1	0
1103394 191101	2109	5.7	94362.50	43.37	0	1	0
1103494 191101	2109	5.8	94175.00	43.26	0	1	0
1103593 191101	2109	5.9	93812.50	43.19	0	1	0
1103693 191101	2109	6.0	96287.50	43.22	0	1	0
1103793 191101	2109	6.1	93900.00	43.20	0	1	0
1103903 191101	2109	6.2	95700.00	43.15	0	1	0
1103993 191101	2109	6.3	93900.00	43.21	0	1	0
1104103 191101	2109	6.4	95900.00	43.05	0	1	0
1104193 191101	2109	6.5	93362.50	43.12	0	1	0
1104293 191101	2109	6.6	95350.00	43.04	0	1	0
1104403 191101	2109	6.7	96275.00	43.17	0	1	0
1104493 191101	2109	6.8	94625.00	43.26	0	1	0
1104603 191101	2109	6.9	95675.00	43.28	0	1	0
1104703 191101	2109	7.0	95787.50	43.36	0	1	0
1104803 191101	2109	7.1	95300.00	43.34	0	1	0
1104903 191101	2109	7.2	96162.50	43.40	0	1	0
1105003 191101	2109	7.3	96825.00	43.43	0	1	0
1105103 191101	2109	7.4	94637.50	43.56	0	1	0
1105203 191101	2109	7.5	94787.50	43.50	0	1	0
1105303 191101	2109	7.6	95225.00	43.56	0	1	0
1105402 191101	2109	7.7	93762.50	43.56	0	1	0
1105502 191101	2109	7.8	95862.50	43.45	0	1	0
1105602 191101	2109	7.9	96587.50	43.50	0	1	0
1105702 191101	2109	8.0	95025.00	43.54	0	1	0
1105812 191101	2109	8.1	95975.00	43.51	0	1	0
1105912 191101	2109	8.2	94075.00	43.54	0	1	0
1106012 191101	2109	8.3	93237.50	43.44	0	1	0
1106112 191101	2109	8.4	92212.50	43.28	0	1	0
1106212 191101	2109	8.5	93137.50	43.17	0	1	0
1106312 191101	2109	8.6	93412.50	43.10	0	1	0
1106412 191101	2109	8.7	94487.50	43.02	0	1	0
1106512 191101	2109	8.8	95387.50	43.05	0	1	0
1106612 191101	2109	8.9	93750.00	43.03	0	1	0
1106712 191101	2109	9.0	94975.00	42.90	0	1	0
1106822 191101	2109	9.1	94762.50	42.90	0	1	0
1106922 191101	2109	9.2	92762.50	42.84	0	1	0
1107022 191101	2109	9.3	95262.50	42.79	0	1	0
1107122 191101	2109	9.4	94162.50	42.88	0	1	0
1107222 191101	2109	9.5	95712.50	42.96	0	1	0
1107321 191101	2109	9.6	96000.00	43.08	0	1	0
1107421 191101	2109	9.7	96075.00	43.20	0	1	0
1107521 191101	2109	9.8	95100.00	43.27	0	1	0
1107621 191101	2109	9.9	94987.50	43.26	0	1	0
1107720 191101	2109	10.0	95762.50	43.31	0	1	0
1107831 191101	2109	10.1	93300.00	43.35	0	1	0
1107930 191101	2109	10.2	92062.50	43.28	0	1	0
1108030 191101	2109	10.3	92125.00	43.25	0	1	0
1108130 191101	2109	10.4	94012.50	43.11	0	1	0
1108230 191101	2109	10.5	93637.50	43.10	0	1	0
1108330 191101	2109	10.6	94350.00	43.01	0	1	0
1108430 191101	2109	10.7	94237.50	42.93	0	1	0
1108530 191101	2109	10.8	94750.00	42.85	0	1	0
1108630 191101	2109	10.9	93087.50	42.84	0	1	0
1108730 191101	2109	11.0	94737.50	42.75	0	1	0
1108830 191101	2109	11.1	95212.50	42.70	0	1	0
1108930 191101	2109	11.2	96812.50	42.79	0	1	0
1109030 191101	2109	11.3	94287.50	43.00	0	1	0
1109130 191101	2109	11.4	92825.00	43.10	0	1	0
1109230 191101	2109	11.5	94075.00	43.05	0	1	0
1109330 191101	2109	11.6	95162.50	43.07	0	1	0
1109430 191101	2109	11.7	91587.50	43.10	0	1	0
1109530 191101	2109	11.8	96037.50	42.98	0	1	0
1109630 191101	2109	11.9	93612.50	43.04	0	1	0
1109729 191101	2109	12.0	95412.50	43.07	0	1	0
1109839 191101	2109	12.1	92912.50	43.10	0	1	0
1109939 191101	2109	12.2	94312.50	42.99	0	1	0
1110039 191101	2109	12.3	93725.00	42.88	0	1	0
1110139 191101	2109	12.4	96675.00	42.85	0	1	0
1110239 191101	2109	12.5	93075.00	43.03	0	1	0
1110339 191101	2109	12.6	95712.50	42.98	0	1	0
1110439 191101	2109	12.7	93125.00	43.01	0	1	0
1110539 191101	2109	12.8	92187.50	43.08	0	1	0
1110639 191101	2109	12.9	93287.50	42.90	0	1	0
1110739 191101	2109	13.0	95300.00	42.89	0	1	0
1110849 191101	2109	13.1	94862.50	42.88	0	1	0
1110949 191101	2109	13.2	94412.50	42.97	0	1	0
1111049 191101	2109	13.3	93187.50	42.98	0	1	0
1111149 191101	2109	13.4	93637.50	42.95	0	1	0
1111249 191101	2109	13.5	93550.00	42.82	0	1	0
1111349 191101	2109	13.6	94325.00	42.84	0	1	0
1111448 191101	2109	13.7	95750.00	42.77	0	1	0
1111548 191101	2109	13.8	96137.50	42.89	0	1	0
1111649 191101	2109	13.9	94012.50	43.07	0	1	0
1111748 191101	2109	14.0	96362.50	43.10	0	1	0
1111848 191101	2109	14.1	97225.00	43.15	0	1	0
1111958 191101	2109	14.2	96750.00	43.26	0	1	0
1112049 191101	2109	14.3	94937.50	43.36	0	1	0
1112158 191101	2109	14.4	95475.00	43.44	0	1	0
1112248 191101	2109	14.5	96862.50	43.52	0	1	0
1112348 191101	2109	14.6	96337.50	43.67	0	1	0
1112458 191101	2109	14.7	95375.00	43.76	0	1	0
1112548 191101	2109	14.8	94225.00	43.75	0	1	0
1112658 191101	2109	14.9	94362.50	43.66	0	1	0
1112758 191101	2109	15.0	94037.50	43.68	0	1	0
1112858 191101	2109	15.1	94050.00	43.57	0	1	0
1112958 191101	2109	15.2	95362.50	43.43	0	1	0
1113058 191101	2109	15.3	94812.50	43.37	0	1	0
1113158 191101	2109	15.4	92625.00	43.36	0	1	0
1113258 191101	2109	15.5	93862.50	43.23	0	1	0
1113358 191101	2109	15.6	95312.50	43.10	0	1	0
1113458 191101	2109	15.7	97375.00	43.05	0	1	0
1113558 191101	2109	15.8	96062.50	43.14	0	1	0
1113658 191101	2109	15.9	95762.50	43.22	0	1	0
1113758 191101	2109	16.0	94175.00	43.29	0	1	0
1113867 191101	2109	16.1	93662.50	43.29	0	1	0
1113968 191101	2109	16.2	95800.00	43.28	0	1	0
1114067 191101	2109	16.3	94950.00	43.30	0	1	0
1114167 191101	2109	16.4	94000.00	43.30	0	1	0
1114267 191101	2109	16.5	95000.00	43.36	0	1	0
1114367 191101	2109	16.6	95775.00	43.41	0	1	0
1114467 191101	2109	16.7	92737.50	43.44	0	1	0
1114567 191101	2109	16.8	93137.50	43.23	0	1	0
1114667 191101	2109	16.9	94825.00	43.10	0	1	0
1114767 191101	2109	17.0	93500.00	43.05	0	1	0
1114877 191101	2109	17.1	94812.50	43.02	0	1	0
1114977 191101	2109	17.2	94425.00	43.07	0	1	0
1115077 191101	2109	17.3	92812.50	43.01	0	1	0
1115177 191101	2109	17.4	96462.50	42.92	0	1	0
1115277 191101	2109	17.5	94850.00	43.03	0	1	0
1115377 191101	2109	17.6	94650.00	43.02	0	1	0
1115477 191101	2109	17.7	95812.50	42.97	0	1	0
1115577 191101	2109	17.8	95700.00	43.11	0	1	0
1115676 191101	2109	17.9	96562.50	43.22	0	1	0
1115777 191101	2109	18.0	96062.50	43.30	0	1	0
1115877 191101	2109	18.1	93987.50	43.42	0	1	0
1115986 191101	2109	18.2	96312.50	43.38	0	1	0
1116076 191101	2109	18.3	95225.00	43.46	0	1	0
1116186 191101	2109	18.4	94612.50	43.57	0	1	0
1116276 191101	2109	18.5	93450.00	43.49	0	1	0
1116376 191101	2109	18.6	93725.00	43.43	0	1	0
1116486 191101	2109	18.7	95787.50	43.39	0	1	0
1116576 191101	2109	18.8	94950.00	43.38	0	1	0
1116686 191101	2109	18.9	93937.50	43.35	0	1	0
1116776 191101	2109	19.0	96712.50	43.23	0	1	0
1116886 191101	2109	19.1	94175.00	43.26	0	1	0
1116986 191101	2109	19.2	93200.00	43.27	0	1	0
1117086 191101	2109	19.3	94687.50	43.13	0	1	0
1117186 191101	2109	19.4	95162.50	43.11	0	1	0
1117286 191101	2109	19.5	94900.00	43.13	0	1	0
1117386 191101	2109	19.6	95975.00	43.20	0	1	0
1117486 191101	2109	19.7	96525.00	43.30	0	1	0
1117585 191101	2109	19.8	94437.50	43.33	0	1	0
1117685 191101	2109	19.9	93562.50	43.31	0	1	0
1117785 191101	2109	20.0	97212.50	43.29	0	1	0
1117895 191101	2109	20.1	95075.00	43.31	0	1	0
1117995 191101	2109	20.2	95887.50	43.35	0	1	0
1118095 191101	2109	20.3	95500.00	43.47	0	1	0
1118195 191101	2109	20.4	92125.00	43.51	0	1	0
1118295 191101	2109	20.5	94862.50	43.37	0	1	0
1118395 191101	2109	20.6	95262.50	43.37	0	1	0
1118495 191101	2109	20.7	94162.50	43.34	0	1	0
1118595 191101	2109	20.8	94487.50	43.23	0	1	0
1118695 191101	2109	20.9	94137.50	43.24	0	1	0
1118795 191101	2109	21.0	95562.50	43.26	0	1	0
1118905 191101	2109	21.1	94012.50	43.19	0	1	0
1119005 191101	2109	21.2	95187.50	43.14	0	1	0
1119105 191101	2109	21.3	95450.00	43.11	0	1	0
1119205 191101	2109	21.4	94200.00	43.11	0	1	0
1119305 191101	2109	21.5	95787.50	43.20	0	1	0
1119404 191101	2109	21.6	94725.00	43.24	0	1	0
1119555 191101	2109	21.8	94537.50	43.22	0	1	0
1119604 191101	2109	21.8	94687.50	43.23	0	1	0
1119704 191101	2109	21.9	94712.50	43.24	0	1	0
1119804 191101	2109	22.0	95475.00	43.27	0	1	0
1119914 191101	2109	22.1	94362.50	43.26	0	1	0
1120004 191101	2109	22.2	97275.00	43.28	0	1	0
1120104 191101	2109	22.3	95800.00	43.37	0	1	0
1120214 191101	2109	22.4	92925.00	43.39	0	1	0
1120304 191101	2109	22.5	92762.50	43.33	0	1	0
1120404 191101	2109	22.6	95700.00	43.20	0	1	0
1120504 191101	2109	22.7	94850.00	43.24	0	1	0
1120604 191101	2109	22.8	95987.50	43.25	0	1	0
1120714 191101	2109	22.9	95725.00	43.31	0	1	0
1120804 191101	2109	23.0	93950.00	43.36	0	1	0
1120904 191101	2109	23.1	93737.50	43.29	0	1	0
1121014 191101	2109	23.2	93212.50	43.26	0	1	0
1121114 191101	2109	23.3	94412.50	43.08	0	1	0
1121214 191101	2109	23.4	94062.50	43.02	0	1	0
1121314 191101	2109	23.5	94125.00	43.07	0	1	0
1121414 191101	2109	23.6	95250.00	43.13	0	1	0
1121513 191101	2109	23.7	94687.50	43.11	0	1	0
1121613 191101	2109	23.8	94412.50	43.10	0	1	0
1121713 191101	2109	23.9	95662.50	43.03	0	1	0
1121813 191101	2109	24.0	95025.00	43.03	0	1	0
1121913 191101	2109	24.1	94300.00	43.08	0	1	0
1122023 191101	2109	24.2	95800.00	43.10	0	1	0
1122123 191101	2109	24.3	95712.50	43.22	0	1	0
1122223 191101	2109	24.4	95125.00	43.28	0	1	0
1122323 191101	2109	24.5	92062.50	43.32	0	1	0
1122423 191101	2109	24.6	95012.50	43.23	0	1	0
1122523 191101	2109	24.7	95412.50	43.22	0	1	0
1122623 191101	2109	24.8	95425.00	43.25	0	1	0
1122723 191101	2109	24.9	94425.00	43.30	0	1	0
1122823 191101	2109	25.0	96237.50	43.24	0	1	0
1122923 191101	2109	25.1	94012.50	43.30	0	1	0
1123033 191101	2109	25.2	93575.00	43.29	0	1	0
1123133 191101	2109	25.3	95950.00	43.19	0	1	0
1123233 191101	2109	25.4	94812.50	43.20	0	1	0
1123333 191101	2109	25.5	93150.00	43.18	0	1	0
1123433 191101	2109	25.6	96637.50	43.23	0	1	0
1123533 191101	2109	25.7	95300.00	43.30	0	1	0
1123633 191101	2109	25.8	95137.50	43.30	0	1	0
1123733 191101	2109	25.9	95075.00	43.29	0	1	0
1123832 191101	2109	26.0	93162.50	43.31	0	1	0
1123933 191101	2109	26.1	95462.50	43.18	0	1	0
1124033 191101	2109	26.2	96062.50	43.24	0	1	0
1124133 191101	2109	26.3	93587.50	43.35	0	1	0
1124232 191101	2109	26.4	94800.00	43.25	0	1	0
1124332 191101	2109	26.5	96612.50	43.25	0	1	0
1124432 191101	2109	26.6	93037.50	43.40	0	1	0
1124532 191101	2109	26.7	93050.00	43.24	0	1	0
1124632 191101	2109	26.8	95775.00	43.14	0	1	0
1124732 191101	2109	26.9	93762.50	43.17	0	1	0
1124832 191101	2109	27.0	93775.00	43.11	0	1	0
1124932 191101	2109	27.1	96637.50	43.14	0	1	0
1125042 191101	2109	27.2	96450.00	43.19	0	1	0
1125142 191101	2109	27.3	95425.00	43.21	0	1	0
1125242 191101	2109	27.4	95525.00	43.29	0	1	0
1125342 191101	2109	27.5	92737.50	43.32	0	1	0
1125442 191101	2109	27.6	94262.50	43.15	0	1	0
1125542 191101	2109	27.7	94150.00	43.20	0	1	0
1125642 191101	2109	27.8	94112.50	43.25	0	1	0
1125742 191101	2109	27.9	96312.50	43.18	0	1	0
1125842 191101	2109	28.0	94412.50	43.29	0	1	0
1125942 191101	2109	28.1	92762.50	43.32	0	1	0
1126052 191101	2109	28.2	93475.00	43.15	0	1	0
1126151 191101	2109	28.3	93950.00	43.01	0	1	0
1126251 191101	2109	28.4	93450.00	42.95	0	1	0
1126351 191101	2109	28.5	97412.50	42.85	0	1	0
1126451 191101	2109	28.6	94562.50	43.06	0	1	0
1126551 191101	2109	28.7	94637.50	43.08	0	1	0
1126651 191101	2109	28.8	95175.00	43.10	0	1	0
1126751 191101	2109	28.9	95025.00	43.15	0	1	0
1126851 191101	2109	29.0	94887.50	43.09	0	1	0
1126951 191101	2109	29.1	93512.50	43.11	0	1	0
1127061 191101	2109	29.2	93487.50	43.14	0	1	0
1127151 191101	2109	29.3	94500.00	43.14	0	1	0
1127261 191101	2109	29.4	93875.00	43.17	0	1	0
1127361 191101	2109	29.5	93537.50	43.19	0	1	0
1127451 191101	2109	29.6	93025.00	43.01	0	1	0
1127561 191101	2109	29.7	94425.00	42.94	0	1	0
1127651 191101	2109	29.8	96700.00	42.94	0	1	0
1127761 191101	2109	29.9	94900.00	43.00	0	1	0
1127861 191101	2109	30.0	94987.50	43.00	0	1	0
1127951 191101	2109	30.1	96200.00	43.00	0	1	0
1128061 191101	2109	30.2	94075.00	43.12	0	1	0
1128161 191101	2109	30.3	94500.00	43.15	0	1	0
1128261 191101	2109	30.4	93300.00	43.15	0	1	0
1128360 191101	2109	30.5	95312.50	43.12	0	1	0
1128460 191101	2109	30.6	94375.00	43.20	0	1	0
1128560 191101	2109	30.7	94325.00	43.26	0	1	0
1128660 191101	2109	30.8	94125.00	43.26	0	1	0
1128760 191101	2109	30.9	95975.00	43.14	0	1	0
1128860 191101	2109	31.0	95362.50	43.19	0	1	0
1128960 191101	2109	31.1	91425.00	43.21	0	1	0
1129070 191101	2109	31.2	94112.50	42.99	0	1	0
1129170 191101	2109	31.3	95362.50	43.00	0	1	0
1129270 191101	2109	31.4	95975.00	43.04	0	1	0
1129370 191101	2109	31.5	96775.00	43.16	0	1	0
1129470 191101	2109	31.6	95612.50	43.22	0	1	0
1129570 191101	2109	31.7	96300.00	43.28	0	1	0
1129670 191101	2109	31.8	94737.50	43.37	0	1	0
1129770 191101	2109	31.9	92387.50	43.39	0	1	0
1129870 191101	2109	32.0	92325.00	43.23	0	1	0
1129970 191101	2109	32.1	98325.00	43.10	0	1	0
1130079 191101	2109	32.2	92450.00	43.41	0	1	0
1130179 191101	2109	32.3	93537.50	43.33	0	1	0
1130279 191101	2109	32.4	94925.00	43.25	0	1	0
1130379 191101	2109	32.5	95212.50	43.20	0	1	0
1130479 191101	2109	32.6	94387.50	43.13	0	1	0
1130579 191101	2109	32.7	95325.00	43.08	0	1	0
1130679 191101	2109	32.8	93950.00	43.03	0	1	0
1130779 191101	2109	32.9	95125.00	43.00	0	1	0
1130879 191101	2109	33.0	96337.50	43.12	0	1	0
1130979 191101	2109	33.1	93212.50	43.30	0	1	0
1131089 191101	2109	33.2	93712.50	43.07	0	1	0
1131179 191101	2109	33.3	96425.00	43.13	0	1	0
1131289 191101	2109	33.4	96937.50	43.26	0	1	0
1131379 191101	2109	33.5	93437.50	43.35	0	1	0
1131479 191101	2109	33.6	95000.00	43.27	0	1	0
1131589 191101	2109	33.7	97650.00	43.30	0	1	0
1131679 191101	2109	33.8	94175.00	43.40	0	1	0
1131788 191101	2109	33.9	95300.00	43.41	0	1	0
1131879 191101	2109	34.0	95612.50	43.42	0	1	0
1131978 191101	2109	34.1	93200.00	43.39	0	1	0
1132088 191101	2109	34.2	94525.00	43.39	0	1	0
1132188 191101	2109	34.3	94050.00	43.42	0	1	0
1132288 191101	2109	34.4	93137.50	43.31	0	1	0
1132388 191101	2109	34.5	95912.50	43.14	0	1	0
1132488 191101	2109	34.6	95687.50	43.26	0	1	0
1132588 191101	2109	34.7	93100.00	43.29	0	1	0
1132688 191101	2109	34.8	93925.00	43.08	0	1	0
1132788 191101	2109	34.9	94500.00	43.07	0	1	0
1132888 191101	2109	35.0	95037.50	43.03	0	1	0
1132988 191101	2109	35.1	94662.50	43.01	0	1	0
1133098 191101	2109	35.2	94125.00	43.07	0	1	0
1133198 191101	2109	35.3	94037.50	43.06	0	1	0
1133298 191101	2109	35.4	95587.50	43.06	0	1	0
1133398 191101	2109	35.5	93962.50	43.17	0	1	0
1133498 191101	2109	35.6	93250.00	43.08	0	1	0
1133598 191101	2109	35.7	93525.00	42.97	0	1	0
1133698 191101	2109	35.8	95762.50	42.99	0	1	0
1133798 191101	2109	35.9	94562.50	43.07	0	1	0
1133898 191101	2109	36.0	95387.50	43.07	0	1	0
1133998 191101	2109	36.1	96412.50	43.09	0	1	0
1134107 191101	2109	36.2	92812.50	43.17	0	1	0
1134207 191101	2109	36.3	95150.00	43.11	0	1	0
1134307 191101	2109	36.4	95262.50	43.16	0	1	0
1134407 191101	2109	36.5	92725.00	43.14	0	1	0
1134507 191101	2109	36.6	94262.50	43.09	0	1	0
1134607 191101	2109	36.7	93412.50	43.13	0	1	0
1134707 191101	2109	36.8	92425.00	43.13	0	1	0
1134807 191101	2109	36.9	93237.50	42.98	0	1	0
1134907 191101	2109	37.0	92750.00	42.92	0	1	0
1135007 191101	2109	37.1	95700.00	42.80	0	1	0
1135107 191101	2109	37.2	93850.00	42.77	0	1	0
1135207 191101	2109	37.3	95087.50	42.81	0	1	0
1135307 191101	2109	37.4	93112.50	42.81	0	1	0
1135407 191101	2109	37.5	93475.00	42.72	0	1	0
1135507 191101	2109	37.6	92675.00	42.75	0	1	0
1135607 191101	2109	37.7	95100.00	42.68	0	1	0
1135707 191101	2109	37.8	93237.50	42.75	0	1	0
1135817 191101	2109	37.9	91925.00	42.79	0	1	0
1135907 191101	2109	38.0	95412.50	42.73	0	1	0
1136006 191101	2109	38.1	92687.50	42.85	0	1	0
1136116 191101	2109	38.2	95712.50	42.72	0	1	0
1136216 191101	2109	38.3	95675.00	42.80	0	1	0
1136316 191101	2109	38.4	95000.00	42.83	0	1	0
1136416 191101	2109	38.5	94862.50	42.91	0	1	0
1136516 191101	2109	38.6	95637.50	42.97	0	1	0
1136616 191101	2109	38.7	93850.00	43.11	0	1	0
1136716 191101	2109	38.8	93362.50	43.05	0	1	0
1136816 191101	2109	38.9	93350.00	43.06	0	1	0
1136916 191101	2109	39.0	95487.50	43.12	0	1	0
1137016 191101	2109	39.1	97850.00	43.12	0	1	0
1137126 191101	2109	39.2	94437.50	43.36	0	1	0
1137226 191101	2109	39.3	95437.50	43.30	0	1	0
1137326 191101	2109	39.4	94012.50	43.29	0	1	0
1137426 191101	2109	39.5	93987.50	43.24	0	1	0
1137526 191101	2109	39.6	94100.00	43.20	0	1	0
1137626 191101	2109	39.7	93375.00	43.13	0	1	0
1137726 191101	2109	39.8	93250.00	43.11	0	1	0
1137826 191101	2109	39.9	94637.50	43.11	0	1	0
1137926 191101	2109	40.0	93062.50	43.17	0	1	0
1138026 191101	2109	40.1	96700.00	43.06	0	1	0
1138136 191101	2109	40.2	93487.50	43.01	0	1	0
1138236 191101	2109	40.3	95462.50	42.96	0	1	0
1138335 191101	2109	40.4	92312.50	42.96	0	1	0
1138436 191101	2109	40.5	93987.50	42.89	0	1	0
1138536 191101	2109	40.6	95400.00	42.89	0	1	0
1138635 191101	2109	40.7	94275.00	42.95	0	1	0
1138735 191101	2109	40.8	91500.00	42.99	0	1	0
1138835 191101	2109	40.9	93737.50	42.91	0	1	0
1138935 191101	2109	41.0	97037.50	42.87	0	1	0
1139035 191101	2109	41.1	95650.00	43.05	0	1	0
1139135 191101	2109	41.2	94700.00	43.00	0	1	0
1139235 191101	2109	41.3	94725.00	43.05	0	1	0
1139335 191101	2109	41.4	95387.50	43.02	0	1	0
1139435 191101	2109	41.5	96775.00	43.16	0	1	0
1139535 191101	2109	41.6	92750.00	43.28	0	1	0
1139635 191101	2109	41.7	97075.00	43.16	0	1	0
1139735 191101	2109	41.8	97975.00	43.29	0	1	0
1139835 191101	2109	41.9	96112.50	43.58	0	1	0
1139935 191101	2109	42.0	95287.50	43.69	0	1	0
1140035 191101	2109	42.1	93662.50	43.61	0	1	0
1140145 191101	2109	42.2	93550.00	43.52	0	1	0
1140244 191101	2109	42.3	92975.00	43.47	0	1	0
1140345 191101	2109	42.4	92850.00	43.39	0	1	0
1140445 191101	2109	42.5	93337.50	43.28	0	1	0
1140544 191101	2109	42.6	94087.50	43.12	0	1	0
1140644 191101	2109	42.7	95937.50	43.18	0	1	0
1140744 191101	2109	42.8	95450.00	43.13	0	1	0
1140844 191101	2109	42.9	94075.00	43.02	0	1	0
1140944 191101	2109	43.0	95537.50	42.92	0	1	0
1141044 191101	2109	43.1	94737.50	42.94	0	1	0
1141154 191101	2109	43.2	92850.00	42.98	0	1	0
1141254 191101	2109	43.3	95275.00	42.95	0	1	0
1141354 191101	2109	43.4	94487.50	43.06	0	1	0
1141454 191101	2109	43.5	97062.50	43.13	0	1	0
1141554 191101	2109	43.6	95862.50	43.30	0	1	0
1141654 191101	2109	43.7	93387.50	43.38	0	1	0
1141754 191101	2109	43.8	95362.50	43.26	0	1	0
1141854 191101	2109	43.9	94775.00	43.26	0	1	0
1141954 191101	2109	44.0	94625.00	43.29	0	1	0
1142054 191101	2109	44.1	95262.50	43.25	0	1	0
1142164 191101	2109	44.2	95450.00	43.27	0	1	0
1142254 191101	2109	44.3	95350.00	43.39	0	1	0
1142364 191101	2109	44.4	95712.50	43.39	0	1	0
1142454 191101	2109	44.5	92537.50	43.45	0	1	0
1142554 191101	2109	44.6	95675.00	43.24	0	1	0
1142664 191101	2109	44.7	94637.50	43.24	0	1	0
1142754 191101	2109	44.8	94487.50	43.29	0	1	0
1142864 191101	2109	44.9	96275.00	43.25	0	1	0
1142963 191101	2109	45.0	93887.50	43.32	0	1	0
1143054 191101	2109	45.1	96812.50	43.29	0	1	0
1143163 191101	2109	45.2	95625.00	43.36	0	1	0
1143263 191101	2109	45.3	93662.50	43.37	0	1	0
1143363 191101	2109	45.4	93725.00	43.29	0	1	0
1143463 191101	2109	45.5	96887.50	43.20	0	1	0
1143563 191101	2109	45.6	94625.00	43.40	0	1	0
1143663 191101	2109	45.7	93850.00	43.35	0	1	0
1143763 191101	2109	45.8	92862.50	43.31	0	1	0
1143863 191101	2109	45.9	96012.50	43.24	0	1	0
1143963 191101	2109	46.0	95562.50	43.23	0	1	0
1144063 191101	2109	46.1	93587.50	43.30	0	1	0
1144173 191101	2109	46.2	93337.50	43.16	0	1	0
1144273 191101	2109	46.3	96487.50	43.06	0	1	0
1144373 191101	2109	46.4	96112.50	43.18	0	1	0
1144473 191101	2109	46.5	94150.00	43.29	0	1	0
1144573 191101	2109	46.6	95562.50	43.17	0	1	0
1144673 191101	2109	46.7	93275.00	43.21	0	1	0
1144773 191101	2109	46.8	94875.00	43.18	0	1	0
1144873 191101	2109	46.9	94587.50	43.27	0	1	0
1144973 191101	2109	47.0	95537.50	43.21	0	1	0
1145072 191101	2109	47.1	97237.50	43.21	0	1	0
1145182 191101	2109	47.2	93500.00	43.37	0	1	0
1145282 191101	2109	47.3	95250.00	43.38	0	1	0
1145382 191101	2109	47.4	90487.50	43.32	0	1	0
1145482 191101	2109	47.5	95237.50	43.07	0	1	0
1145582 191101	2109	47.6	95675.00	43.12	0	1	0
1145682 191101	2109	47.7	94925.00	43.12	0	1	0
1145782 191101	2109	47.8	96337.50	43.20	0	1	0
1145882 191101	2109	47.9	94550.00	43.26	0	1	0
1145982 191101	2109	48.0	96725.00	43.26	0	1	0
1146082 191101	2109	48.1	93650.00	43.32	0	1	0
1146182 191101	2109	48.2	96625.00	43.16	0	1	0
1146282 191101	2109	48.3	96175.00	43.30	0	1	0
1146392 191101	2109	48.4	93312.50	43.34	0	1	0
1146482 191101	2109	48.5	95562.50	43.46	0	1	0
1146582 191101	2109	48.6	94812.50	43.48	0	1	0
1146692 191101	2109	48.7	94987.50	43.44	0	1	0
1146782 191101	2109	48.8	93950.00	43.44	0	1	0
1146892 191101	2109	48.9	92300.00	43.34	0	1	0
1146982 191101	2109	49.0	95112.50	43.23	0	1	0
1147082 191101	2109	49.1	95725.00	43.16	0	1	0
1147191 191101	2109	49.2	98100.00	43.26	0	1	0
1147291 191101	2109	49.3	96187.50	43.32	0	1	0
1147391 191101	2109	49.4	92137.50	43.32	0	1	0
1147491 191101	2109	49.5	95225.00	43.27	0	1	0
1147591 191101	2109	49.6	93050.00	43.25	0	1	0
1147691 191101	2109	49.7	95537.50	43.17	0	1	0
1147791 191101	2109	49.8	96412.50	43.20	0	1	0
1147891 191101	2109	49.9	94062.50	43.31	0	1	0
1147991 191101	2109	50.0	92987.50	43.39	0	1	0
1148091 191101	2109	50.1	95425.00	43.29	0	1	0
1148201 191101	2109	50.2	92800.00	43.28	0	1	0
1148301 191101	2109	50.3	93312.50	43.04	0	1	0
1148401 191101	2109	50.4	96312.50	42.91	0	1	0
1148501 191101	2109	50.5	94887.50	43.10	0	1	0
1148601 191101	2109	50.6	94637.50	43.09	0	1	0
1148701 191101	2109	50.7	94887.50	43.16	0	1	0
1148801 191101	2109	50.8	96137.50	43.13	0	1	0
1148901 191101	2109	50.9	92437.50	43.12	0	1	0
1149001 191101	2109	51.0	95875.00	43.04	0	1	0
1149101 191101	2109	51.1	93287.50	43.17	0	1	0
1149211 191101	2109	51.2	93912.50	43.08	0	1	0
1149311 191101	2109	51.3	92812.50	43.13	0	1	0
1149411 191101	2109	51.4	93737.50	43.10	0	1	0
1149511 191101	2109	51.5	93575.00	42.99	0	1	0
1149611 191101	2109	51.6	95637.50	42.93	0	1	0
1149711 191101	2109	51.7	93662.50	42.97	0	1	0
1149811 191101	2109	51.8	96100.00	42.92	0	1	0
1149910 191101	2109	51.9	94025.00	42.92	0	1	0
1150010 191101	2109	52.0	93562.50	42.99	0	1	0
1150110 191101	2109	52.1	94625.00	42.88	0	1	0
1150210 191101	2109	52.2	94862.50	42.94	0	1	0
1150310 191101	2109	52.3	94212.50	42.99	0	1	0
1150410 191101	2109	52.4	94087.50	43.05	0	1	0
1150510 191101	2109	52.5	94912.50	43.07	0	1	0
1150610 191101	2109	52.6	95725.00	43.13	0	1	0
1150710 191101	2109	52.7	95625.00	43.13	0	1	0
1150810 191101	2109	52.8	93337.50	43.22	0	1	0
1150910 191101	2109	52.9	93675.00	43.09	0	1	0
1151010 191101	2109	53.0	96312.50	43.08	0	1	0
1151110 191101	2109	53.1	95950.00	43.20	0	1	0
1151220 191101	2109	53.2	94612.50	43.26	0	1	0
1151320 191101	2109	53.3	94875.00	43.25	0	1	0
1151420 191101	2109	53.4	94412.50	43.28	0	1	0
1151520 191101	2109	53.5	93612.50	43.29	0	1	0
1151620 191101	2109	53.6	94575.00	43.24	0	1	0
1151720 191101	2109	53.7	95987.50	43.18	0	1	0
1151819 191101	2109	53.8	95062.50	43.20	0	1	0
1151919 191101	2109	53.9	95362.50	43.28	0	1	0
1152019 191101	2109	54.0	95825.00	43.35	0	1	0
1152119 191101	2109	54.1	95800.00	43.33	0	1	0
1152229 191101	2109	54.2	96075.00	43.33	0	1	0
1152329 191101	2109	54.3	92725.00	43.39	0	1	0
1152429 191101	2109	54.4	94487.50	43.29	0	1	0
1152529 191101	2109	54.5	95700.00	43.30	0	1	0
1152629 191101	2109	54.6	95325.00	43.39	0	1	0
1152729 191101	2109	54.7	95037.50	43.43	0	1	0
1152829 191101	2109	54.8	94900.00	43.38	0	1	0
1152929 191101	2109	54.9	96612.50	43.38	0	1	0
1153029 191101	2109	55.0	96487.50	43.43	0	1	0
1153129 191101	2109	55.1	96650.00	43.46	0	1	0
1153239 191101	2109	55.2	95400.00	43.50	0	1	0
1153329 191101	2109	55.3	93812.50	43.47	0	1	0
1153439 191101	2109	55.4	96787.50	43.52	0	1	0
1153529 191101	2109	55.5	96412.50	43.62	0	1	0
1153629 191101	2109	55.6	94775.00	43.65	0	1	0
1153739 191101	2109	55.7	94987.50	43.63	0	1	0
1153829 191101	2109	55.8	93987.50	43.63	0	1	0
1153939 191101	2109	55.9	93337.50	43.59	0	1	0
1154039 191101	2109	56.0	94725.00	43.44	0	1	0
1154129 191101	2109	56.1	94612.50	43.36	0	1	0
1154239 191101	2109	56.2	95350.00	43.27	0	1	0
1154338 191101	2109	56.3	94300.00	43.27	0	1	0
1154438 191101	2109	56.4	95262.50	43.29	0	1	0
1154538 191101	2109	56.5	94912.50	43.22	0	1	0
1154638 191101	2109	56.6	92900.00	43.15	0	1	0
1154738 191101	2109	56.7	94625.00	43.07	0	1	0
1154838 191101	2109	56.8	95612.50	43.05	0	1	0
1154938 191101	2109	56.9	94650.00	43.12	0	1	0
1155038 191101	2109	57.0	93575.00	43.18	0	1	0
1155138 191101	2109	57.1	93175.00	43.13	0	1	0
1155248 191101	2109	57.2	95437.50	43.07	0	1	0
1155348 191101	2109	57.3	95325.00	43.07	0	1	0
1155448 191101	2109	57.4	93025.00	43.12	0	1	0
1155548 191101	2109	57.5	93862.50	43.02	0	1	0
1155648 191101	2109	57.6	93837.50	42.97	0	1	0
1155748 191101	2109	57.7	93737.50	43.01	0	1	0
1155848 191101	2109	57.8	95375.00	42.97	0	1	0
1155948 191101	2109	57.9	96887.50	42.96	0	1	0
1156048 191101	2109	58.0	96275.00	43.06	0	1	0
1156148 191101	2109	58.1	94762.50	43.18	0	1	0
1156258 191101	2109	58.2	95725.00	43.25	0	1	0
1156358 191101	2109	58.3	94262.50	43.27	0	1	0
1156457 191101	2109	58.4	94875.00	43.22	0	1	0
1156558 191101	2109	58.5	95312.50	43.30	0	1	0
1156658 191101	2109	58.6	94625.00	43.37	0	1	0
1156757 191101	2109	58.7	94162.50	43.40	0	1	0
1156857 191101	2109	58.8	93662.50	43.42	0	1	0
1156957 191101	2109	58.9	93800.00	43.34	0	1	0
1157057 191101	2109	59.0	94162.50	43.21	0	1	0
1157157 191101	2109	59.1	94325.00	43.11	0	1	0
1157267 191101	2109	59.2	94075.00	43.09	0	1	0
1157357 191101	2109	59.3	95650.00	43.02	0	1	0
1157467 191101	2109	59.4	94837.50	43.08	0	1	0
1157557 191101	2109	59.5	95362.50	43.08	0	1	0
1157657 191101	2109	59.6	94300.00	43.08	0	1	0
1157767 191101	2109	59.7	94112.50	43.07	0	1	0
1157857 191101	2109	59.8	93837.50	43.06	0	1	0
1157967 191101	2109	59.9	93387.50	43.07	0	1	0
1158057 191101	2110	0.0	90325.00	43.05	0	1	0
1158158 191101	2110	0.1	97087.50	42.88	0	1	0
1158268 191101	2110	0.2	95537.50	43.00	0	1	0
1158367 191101	2110	0.3	96200.00	43.07	0	1	0
1158467 191101	2110	0.4	93050.00	43.09	0	1	0
1158567 191101	2110	0.5	93750.00	43.01	0	1	0
1158667 191101	2110	0.6	92625.00	42.94	0	1	0
1158767 191101	2110	0.7	96562.50	42.87	0	1	0
1158867 191101	2110	0.8	94200.00	42.98	0	1	0
1158967 191101	2110	0.9	93300.00	42.99	0	1	0
1159067 191101	2110	1.0	93837.50	42.99	0	1	0
1159167 191101	2110	1.1	95650.00	43.15	0	1	0
1159277 191101	2110	1.2	95562.50	43.08	0	1	0
1159377 191101	2110	1.3	94462.50	43.08	0	1	0
1159477 191101	2110	1.4	92275.00	43.01	0	1	0
1159577 191101	2110	1.5	93737.50	42.97	0	1	0
1159677 191101	2110	1.6	96137.50	42.97	0	1	0
1159777 191101	2110	1.7	95075.00	43.13	0	1	0
1159877 191101	2110	1.8	93162.50	43.06	0	1	0
1159977 191101	2110	1.9	96475.00	43.01	0	1	0
1200077 191101	2110	2.0	94637.50	43.16	0	1	0
1200177 191101	2110	2.1	97100.00	43.19	0	1	0
1200287 191101	2110	2.2	97375.00	43.26	0	1	0
1200377 191101	2110	2.3	95412.50	43.34	0	1	0
1200486 191101	2110	2.4	93987.50	43.38	0	1	0
1200586 191101	2110	2.5	96225.00	43.46	0	1	0
1200676 191101	2110	2.6	94850.00	43.57	0	1	0
1200786 191101	2110	2.7	95450.00	43.51	0	1	0
1200876 191101	2110	2.8	94137.50	43.53	0	1	0
1200986 191101	2110	2.9	94675.00	43.57	0	1	0
1201086 191101	2110	3.0	93512.50	43.49	0	1	0
1201176 191101	2110	3.1	95237.50	43.44	0	1	0
1201286 191101	2110	3.2	95775.00	43.36	0	1	0
1201386 191101	2110	3.3	95987.50	43.29	0	1	0
1201486 191101	2110	3.4	93387.50	43.31	0	1	0
1201586 191101	2110	3.5	93025.00	43.29	0	1	0
1201686 191101	2110	3.6	94600.00	43.14	0	1	0
1201786 191101	2110	3.7	93912.50	43.13	0	1	0
1201886 191101	2110	3.8	95525.00	43.06	0	1	0
1201986 191101	2110	3.9	96012.50	43.12	0	1	0
1202086 191101	2110	4.0	93562.50	43.18	0	1	0
1202186 191101	2110	4.1	95200.00	43.19	0	1	0
1202295 191101	2110	4.2	93187.50	43.18	0	1	0
1202395 191101	2110	4.3	94125.00	43.07	0	1	0
1202495 191101	2110	4.4	95050.00	42.98	0	1	0
1202595 191101	2110	4.5	96012.50	43.06	0	1	0
1202695 191101	2110	4.6	95100.00	43.19	0	1	0
1202795 191101	2110	4.7	94600.00	43.22	0	1	0
1202895 191101	2110	4.8	93062.50	43.25	0	1	0
1202995 191101	2110	4.9	94950.00	43.14	0	1	0
1203095 191101	2110	5.0	95037.50	43.09	0	1	0
1203195 191101	2110	5.1	96125.00	43.15	0	1	0
1203305 191101	2110	5.2	91025.00	43.20	0	1	0
1203405 191101	2110	5.3	91987.50	43.10	0	1	0
1203505 191101	2110	5.4	95837.50	43.00	0	1	0
1203605 191101	2110	5.5	93500.00	43.04	0	1	0
1203705 191101	2110	5.6	95150.00	42.93	0	1	0
1203805 191101	2110	5.7	95587.50	42.93	0	1	0
1203905 191101	2110	5.8	95850.00	42.97	0	1	0
1204005 191101	2110	5.9	95012.50	43.10	0	1	0
1204105 191101	2110	6.0	94712.50	43.10	0	1	0
1204205 191101	2110	6.1	95350.00	43.09	0	1	0
1204305 191101	2110	6.2	94812.50	43.05	0	1	0
1204405 191101	2110	6.3	93912.50	43.22	0	1	0
1204515 191101	2110	6.4	92887.50	43.31	0	1	0
1204605 191101	2110	6.5	92900.00	43.17	0	1	0
1204705 191101	2110	6.6	90437.50	43.15	0	1	0
1204805 191101	2110	6.7	93837.50	42.94	0	1	0
1204905 191101	2110	6.8	93137.50	42.86	0	1	0
1205015 191101	2110	6.9	95500.00	42.74	0	1	0
1205105 191101	2110	7.0	95850.00	42.76	0	1	0
1205205 191101	2110	7.1	92112.50	42.81	0	1	0
1205315 191101	2110	7.2	92187.50	42.66	0	1	0
1205415 191101	2110	7.3	94937.50	42.54	0	1	0
1205515 191101	2110	7.4	94837.50	42.59	0	1	0
1205615 191101	2110	7.5	96750.00	42.68	0	1	0
1205714 191101	2110	7.6	94312.50	42.85	0	1	0
1205814 191101	2110	7.7	95612.50	43.03	0	1	0
1205914 191101	2110	7.8	92712.50	43.11	0	1	0
1206014 191101	2110	7.9	94912.50	43.09	0	1	0
1206114 191101	2110	8.0	95737.50	43.06	0	1	0
1206214 191101	2110	8.1	94075.00	43.06	0	1	0
1206324 191101	2110	8.2	95012.50	43.14	0	1	0
1206424 191101	2110	8.3	94412.50	43.27	0	1	0
1206524 191101	2110	8.4	93050.00	43.25	0	1	0
1206624 191101	2110	8.5	92037.50	43.17	0	1	0
1206724 191101	2110	8.6	94025.00	42.95	0	1	0
1206824 191101	2110	8.7	94687.50	42.94	0	1	0
1206924 191101	2110	8.8	94800.00	42.90	0	1	0
1207024 191101	2110	8.9	96862.50	42.99	0	1	0
1207124 191101	2110	9.0	95150.00	43.08	0	1	0
1207224 191101	2110	9.1	94425.00	43.06	0	1	0
1207334 191101	2110	9.2	94650.00	43.07	0	1	0
1207434 191101	2110	9.3	95462.50	43.05	0	1	0
1207534 191101	2110	9.4	94850.00	43.10	0	1	0
1207633 191101	2110	9.5	96987.50	43.18	0	1	0
1207733 191101	2110	9.6	95387.50	43.41	0	1	0
1207833 191101	2110	9.7	95300.00	43.47	0	1	0
1207933 191101	2110	9.8	94400.00	43.49	0	1	0
1208033 191101	2110	9.9	94287.50	43.48	0	1	0
1208132 191101	2110	10.0	95662.50	43.36	0	1	0
1208232 191101	2110	10.1	96012.50	43.38	0	1	0
1208342 191101	2110	10.2	96287.50	43.46	0	1	0
1208432 191101	2110	10.3	96075.00	43.53	0	1	0
1208542 191101	2110	10.4	94062.50	43.56	0	1	0
1208632 191101	2110	10.5	95500.00	43.52	0	1	0
1208732 191101	2110	10.6	97062.50	43.45	0	1	0
1208842 191101	2110	10.7	95075.00	43.53	0	1	0
1208932 191101	2110	10.8	95812.50	43.52	0	1	0
1209042 191101	2110	10.9	96450.00	43.58	0	1	0
1209132 191101	2110	11.0	95300.00	43.68	0	1	0
1209232 191101	2110	11.1	93512.50	43.66	0	1	0
1209342 191101	2110	11.2	93675.00	43.55	0	1	0
1209442 191101	2110	11.3	92787.50	43.43	0	1	0
1209542 191101	2110	11.4	96037.50	43.29	0	1	0
1209642 191101	2110	11.5	97062.50	43.37	0	1	0
1209741 191101	2110	11.6	94137.50	43.44	0	1	0
1209841 191101	2110	11.7	94862.50	43.31	0	1	0
1209941 191101	2110	11.8	91487.50	43.30	0	1	0
1210041 191101	2110	11.9	95300.00	43.11	0	1	0
1210141 191101	2110	12.0	95462.50	43.06	0	1	0
1210241 191101	2110	12.1	94675.00	43.06	0	1	0
1210351 191101	2110	12.2	95637.50	43.12	0	1	0
1210451 191101	2110	12.3	92675.00	43.21	0	1	0
1210551 191101	2110	12.4	95700.00	43.20	0	1	0
1210651 191101	2110	12.5	94075.00	43.19	0	1	0
1210751 191101	2110	12.6	94187.50	43.05	0	1	0
1210851 191101	2110	12.7	93125.00	43.05	0	1	0
1210951 191101	2110	12.8	95950.00	42.97	0	1	0
1211051 191101	2110	12.9	94375.00	43.18	0	1	0
1211151 191101	2110	13.0	92250.00	43.13	0	1	0
1211251 191101	2110	13.1	95237.50	42.99	0	1	0
1211361 191101	2110	13.2	95062.50	43.01	0	1	0
1211461 191101	2110	13.3	94687.50	42.99	0	1	0
1211561 191101	2110	13.4	94750.00	43.08	0	1	0
1211661 191101	2110	13.5	97587.50	43.04	0	1	0
1211760 191101	2110	13.6	97375.00	43.19	0	1	0
1211860 191101	2110	13.7	92850.00	43.34	0	1	0
1211960 191101	2110	13.8	96637.50	43.33	0	1	0
1212060 191101	2110	13.9	94275.00	43.36	0	1	0
1212160 191101	2110	14.0	94312.50	43.35	0	1	0
1212260 191101	2110	14.1	94750.00	43.44	0	1	0
1212370 191101	2110	14.2	94762.50	43.42	0	1	0
1212460 191101	2110	14.3	95462.50	43.41	0	1	0
1212570 191101	2110	14.4	94500.00	43.44	0	1	0
1212660 191101	2110	14.5	95312.50	43.43	0	1	0
1212760 191101	2110	14.6	94462.50	43.33	0	1	0
1212870 191101	2110	14.7	96887.50	43.20	0	1	0
1212960 191101	2110	14.8	93187.50	43.38	0	1	0
1213070 191101	2110	14.9	94887.50	43.23	0	1	0
1213160 191101	2110	15.0	95062.50	43.25	0	1	0
1213260 191101	2110	15.1	96775.00	43.29	0	1	0
1213370 191101	2110	15.2	94475.00	43.38	0	1	0
1213470 191101	2110	15.3	94062.50	43.37	0	1	0
1213570 191101	2110	15.4	94325.00	43.30	0	1	0
1213670 191101	2110	15.5	93200.00	43.29	0	1	0
1213770 191101	2110	15.6	94900.00	43.20	0	1	0
1213869 191101	2110	15.7	94200.00	43.22	0	1	0
1213969 191101	2110	15.8	93200.00	43.10	0	1	0
1214069 191101	2110	15.9	95050.00	43.10	0	1	0
1214169 191101	2110	16.0	94387.50	43.11	0	1	0
1214269 191101	2110	16.1	94487.50	43.08	0	1	0
1214369 191101	2110	16.2	94087.50	42.97	0	1	0
1214479 191101	2110	16.3	95850.00	42.96	0	1	0
1214579 191101	2110	16.4	92950.00	43.04	0	1	0
1214679 191101	2110	16.5	95087.50	42.97	0	1	0
1214779 191101	2110	16.6	96475.00	43.06	0	1	0
1214879 191101	2110	16.7	95575.00	43.13	0	1	0
1214979 191101	2110	16.8	95762.50	43.19	0	1	0
1215079 191101	2110	16.9	95187.50	43.31	0	1	0
1215179 191101	2110	17.0	95000.00	43.31	0	1	0
1215279 191101	2110	17.1	95112.50	43.34	0	1	0
1215379 191101	2110	17.2	94625.00	43.37	0	1	0
1215488 191101	2110	17.3	95787.50	43.39	0	1	0
1215588 191101	2110	17.4	93900.00	43.39	0	1	0
1215688 191101	2110	17.5	93700.00	43.43	0	1	0
1215788 191101	2110	17.6	94300.00	43.37	0	1	0
1215888 191101	2110	17.7	95237.50	43.27	0	1	0
1215988 191101	2110	17.8	94412.50	43.26	0	1	0
1216088 191101	2110	17.9	94587.50	43.20	0	1	0
1216188 191101	2110	18.0	96200.00	43.17	0	1	0
1216288 191101	2110	18.1	94912.50	43.22	0	1	0
1216388 191101	2110	18.2	95012.50	43.21	0	1	0
1216488 191101	2110	18.3	95650.00	43.23	0	1	0
1216588 191101	2110	18.4	96350.00	43.23	0	1	0
1216688 191101	2110	18.5	93612.50	43.34	0	1	0
1216788 191101	2110	18.6	94450.00	43.33	0	1	0
1216888 191101	2110	18.7	93512.50	43.34	0	1	0
1216988 191101	2110	18.8	94325.00	43.26	0	1	0
1217088 191101	2110	18.9	94812.50	43.26	0	1	0
1217188 191101	2110	19.0	97262.50	43.27	0	1	0
1217288 191101	2110	19.1	93500.00	43.32	0	1	0
1217387 191101	2110	19.2	93650.00	43.25	0	1	0
1217497 191101	2110	19.3	93575.00	43.19	0	1	0
1217597 191101	2110	19.4	96775.00	43.10	0	1	0
1217697 191101	2110	19.5	94375.00	43.12	0	1	0
1217797 191101	2110	19.6	93762.50	43.15	0	1	0
1217897 191101	2110	19.7	95450.00	43.12	0	1	0
1217997 191101	2110	19.8	94037.50	43.21	0	1	0
1218097 191101	2110	19.9	93737.50	43.19	0	1	0
1218197 191101	2110	20.0	94800.00	43.15	0	1	0
1218297 191101	2110	20.1	95950.00	43.03	0	1	0
1218397 191101	2110	20.2	93737.50	43.15	0	1	0
1218507 191101	2110	20.3	96175.00	43.15	0	1	0
1218607 191101	2110	20.4	94837.50	43.27	0	1	0
1218707 191101	2110	20.5	94050.00	43.18	0	1	0
1218807 191101	2110	20.6	94700.00	43.16	0	1	0
1218907 191101	2110	20.7	94562.50	43.21	0	1	0
1219007 191101	2110	20.8	94950.00	43.17	0	1	0
1219107 191101	2110	20.9	95862.50	43.21	0	1	0
1219206 191101	2110	21.0	95175.00	43.30	0	1	0
1219306 191101	2110	21.1	94962.50	43.32	0	1	0
1219406 191101	2110	21.2	95575.00	43.28	0	1	0
1219516 191101	2110	21.3	93537.50	43.36	0	1	0
1219616 191101	2110	21.4	96350.00	43.24	0	1	0
1219716 191101	2110	21.5	95775.00	43.31	0	1	0
1219806 191101	2110	21.6	93875.00	43.39	0	1	0
1219916 191101	2110	21.7	93950.00	43.35	0	1	0
1220016 191101	2110	21.8	90787.50	43.32	0	1	0
1220116 191101	2110	21.9	94787.50	43.13	0	1	0
1220216 191101	2110	22.0	94400.00	43.08	0	1	0
1220316 191101	2110	22.1	95962.50	43.05	0	1	0
1220416 191101	2110	22.2	94012.50	43.10	0	1	0
1220516 191101	2110	22.3	90937.50	43.02	0	1	0
1220616 191101	2110	22.4	94425.00	42.91	0	1	0
1220716 191101	2110	22.5	95875.00	42.82	0	1	0
1220816 191101	2110	22.6	93675.00	42.83	0	1	0
1220916 191101	2110	22.7	93287.50	42.82	0	1	0
1221016 191101	2110	22.8	95375.00	42.79	0	1	0
1221115 191101	2110	22.9	92787.50	42.99	0	1	0
1221215 191101	2110	23.0	96050.00	42.90	0	1	0
1221315 191101	2110	23.1	92725.00	42.98	0	1	0
1221415 191101	2110	23.2	93762.50	42.83	0	1	0
1221525 191101	2110	23.3	92975.00	42.82	0	1	0
1221625 191101	2110	23.4	94600.00	42.91	0	1	0
1221725 191101	2110	23.5	95775.00	42.92	0	1	0
1221825 191101	2110	23.6	97637.50	42.92	0	1	0
1221925 191101	2110	23.7	92712.50	43.09	0	1	0
1222025 191101	2110	23.8	95587.50	43.07	0	1	0
1222125 191101	2110	23.9	94400.00	43.08	0	1	0
1222225 191101	2110	24.0	92437.50	43.15	0	1	0
1222325 191101	2110	24.1	94925.00	42.99	0	1	0
1222425 191101	2110	24.2	94387.50	43.09	0	1	0
1222535 191101	2110	24.3	93900.00	43.11	0	1	0
1222635 191101	2110	24.4	95100.00	43.16	0	1	0
1222735 191101	2110	24.5	96462.50	43.18	0	1	0
1222835 191101	2110	24.6	95937.50	43.21	0	1	0
1222935 191101	2110	24.7	95987.50	43.13	0	1	0
1223034 191101	2110	24.8	93937.50	43.28	0	1	0
1223135 191101	2110	24.9	96187.50	43.21	0	1	0
1223234 191101	2110	25.0	92737.50	43.29	0	1	0
1223335 191101	2110	25.1	92637.50	43.30	0	1	0
1223434 191101	2110	25.2	95887.50	43.20	0	1	0
1223534 191101	2110	25.3	94175.00	43.26	0	1	0
1223644 191101	2110	25.4	94775.00	43.28	0	1	0
1223734 191101	2110	25.5	93412.50	43.26	0	1	0
1223834 191101	2110	25.6	95837.50	43.13	0	1	0
1223944 191101	2110	25.7	96087.50	43.12	0	1	0
1224034 191101	2110	25.8	94750.00	43.13	0	1	0
1224144 191101	2110	25.9	95137.50	43.16	0	1	0
1224234 191101	2110	26.0	95462.50	43.11	0	1	0
1224334 191101	2110	26.1	96312.50	43.24	0	1	0
1224444 191101	2110	26.2	94437.50	43.40	0	1	0
1224544 191101	2110	26.3	94175.00	43.34	0	1	0
1224644 191101	2110	26.4	97375.00	43.34	0	1	0
1224744 191101	2110	26.5	96637.50	43.45	0	1	0
1224844 191101	2110	26.6	93362.50	43.60	0	1	0
1224944 191101	2110	26.7	94662.50	43.49	0	1	0
1225044 191101	2110	26.8	96862.50	43.42	0	1	0
1225144 191101	2110	26.9	95237.50	43.52	0	1	0
1225244 191101	2110	27.0	95987.50	43.52	0	1	0
1225344 191101	2110	27.1	96650.00	43.55	0	1	0
1225444 191101	2110	27.2	91937.50	43.56	0	1	0
1225553 191101	2110	27.3	93375.00	43.45	0	1	0
1225653 191101	2110	27.4	96675.00	43.41	0	1	0
1225753 191101	2110	27.5	94750.00	43.38	0	1	0
1225853 191101	2110	27.6	94587.50	43.30	0	1	0
1225953 191101	2110	27.7	94550.00	43.35	0	1	0
1226053 191101	2110	27.8	94725.00	43.35	0	1	0
1226153 191101	2110	27.9	96037.50	43.25	0	1	0
1226253 191101	2110	28.0	95675.00	43.29	0	1	0
1226353 191101	2110	28.1	95262.50	43.27	0	1	0
1226453 191101	2110	28.2	95550.00	43.21	0	1	0
1226563 191101	2110	28.3	92412.50	43.37	0	1	0
1226663 191101	2110	28.4	93600.00	43.33	0	1	0
1226763 191101	2110	28.5	95112.50	43.19	0	1	0
1226863 191101	2110	28.6	95525.00	43.21	0	1	0
1226963 191101	2110	28.7	96562.50	43.25	0	1	0
1227063 191101	2110	28.8	94462.50	43.34	0	1	0
1227163 191101	2110	28.9	93587.50	43.33	0	1	0
1227263 191101	2110	29.0	94925.00	43.22	0	1	0
1227363 191101	2110	29.1	97437.50	43.19	0	1	0
1227463 191101	2110	29.2	94850.00	43.28	0	1	0
1227563 191101	2110	29.3	95075.00	43.25	0	1	0
1227672 191101	2110	29.4	92850.00	43.37	0	1	0
1227762 191101	2110	29.5	93525.00	43.34	0	1	0
1227862 191101	2110	29.6	95162.50	43.27	0	1	0
1227972 191101	2110	29.7	92212.50	43.25	0	1	0
1228062 191101	2110	29.8	93887.50	43.05	0	1	0
1228172 191101	2110	29.9	94837.50	43.03	0	1	0
1228262 191101	2110	30.0	94500.00	43.08	0	1	0
1228362 191101	2110	30.1	94362.50	43.07	0	1	0
1228472 191101	2110	30.2	94500.00	42.93	0	1	0
1228572 191101	2110	30.3	92675.00	42.91	0	1	0
1228672 191101	2110	30.4	95762.50	42.80	0	1	0
1228772 191101	2110	30.5	94550.00	42.93	0	1	0
1228872 191101	2110	30.6	93500.00	42.98	0	1	0
1228972 191101	2110	30.7	97875.00	42.91	0	1	0
1229072 191101	2110	30.8	96950.00	43.16	0	1	0
1229172 191101	2110	30.9	92387.50	43.30	0	1	0
1229272 191101	2110	31.0	93837.50	43.19	0	1	0
1229372 191101	2110	31.1	95150.00	43.16	0	1	0
1229472 191101	2110	31.2	94575.00	43.19	0	1	0
1229582 191101	2110	31.3	94687.50	43.20	0	1	0
1229682 191101	2110	31.4	95187.50	43.29	0	1	0
1229782 191101	2110	31.5	95012.50	43.26	0	1	0
1229881 191101	2110	31.6	97037.50	43.28	0	1	0
1229981 191101	2110	31.7	96787.50	43.44	0	1	0
1230081 191101	2110	31.8	93612.50	43.39	0	1	0
1230181 191101	2110	31.9	92750.00	43.24	0	1	0
1230281 191101	2110	32.0	95675.00	43.26	0	1	0
1230381 191101	2110	32.1	95075.00	43.34	0	1	0
1230481 191101	2110	32.2	92212.50	43.34	0	1	0
1230591 191101	2110	32.3	95450.00	43.23	0	1	0
1230691 191101	2110	32.4	95637.50	43.27	0	1	0
1230791 191101	2110	32.5	97225.00	43.29	0	1	0
1230891 191101	2110	32.6	97812.50	43.39	0	1	0
1230991 191101	2110	32.7	95050.00	43.42	0	1	0
1231091 191101	2110	32.8	94887.50	43.34	0	1	0
1231191 191101	2110	32.9	95950.00	43.40	0	1	0
1231291 191101	2110	33.0	94162.50	43.54	0	1	0
1231391 191101	2110	33.1	95000.00	43.48	0	1	0
1231491 191101	2110	33.2	93012.50	43.47	0	1	0
1231591 191101	2110	33.3	94862.50	43.51	0	1	0
1231691 191101	2110	33.4	95062.50	43.48	0	1	0
1231790 191101	2110	33.5	95612.50	43.46	0	1	0
1231890 191101	2110	33.6	95662.50	43.38	0	1	0
1231990 191101	2110	33.7	96975.00	43.29	0	1	0
1232090 191101	2110	33.8	95062.50	43.37	0	1	0
1232190 191101	2110	33.9	94600.00	43.38	0	1	0
1232290 191101	2110	34.0	93800.00	43.32	0	1	0
1232390 191101	2110	34.1	96550.00	43.30	0	1	0
1232490 191101	2110	34.2	93000.00	43.37	0	1	0
1232600 191101	2110	34.3	94025.00	43.37	0	1	0
1232700 191101	2110	34.4	93787.50	43.34	0	1	0
1232800 191101	2110	34.5	96087.50	43.28	0	1	0
1232900 191101	2110	34.6	92737.50	43.30	0	1	0
1233000 191101	2110	34.7	94025.00	43.17	0	1	0
1233100 191101	2110	34.8	91875.00	43.04	0	1	0
1233200 191101	2110	34.9	93150.00	42.89	0	1	0
1233300 191101	2110	35.0	91637.50	42.83	0	1	0
1233400 191101	2110	35.1	95100.00	42.73	0	1	0
1233500 191101	2110	35.2	96737.50	42.66	0	1	0
1233610 191101	2110	35.3	95750.00	42.83	0	1	0
1233710 191101	2110	35.4	93425.00	42.91	0	1	0
1233810 191101	2110	35.5	94250.00	42.89	0	1	0
1233910 191101	2110	35.6	94537.50	42.81	0	1	0
1234009 191101	2110	35.7	94862.50	42.89	0	1	0
1234109 191101	2110	35.8	92637.50	42.93	0	1	0
1234209 191101	2110	35.9	95137.50	42.96	0	1	0
1234309 191101	2110	36.0	94225.00	43.05	0	1	0
1234409 191101	2110	36.1	98187.50	43.17	0	1	0
1234509 191101	2110	36.2	94100.00	43.31	0	1	0
1234619 191101	2110	36.3	95137.50	43.19	0	1	0
1234719 191101	2110	36.4	95862.50	43.16	0	1	0
1234809 191101	2110	36.5	95500.00	43.27	0	1	0
1234909 191101	2110	36.6	95262.50	43.33	0	1	0
1235019 191101	2110	36.7	94900.00	43.36	0	1	0
1235109 191101	2110	36.8	94650.00	43.36	0	1	0
1235219 191101	2110	36.9	93200.00	43.45	0	1	0
1235319 191101	2110	37.0	95512.50	43.37	0	1	0
1235409 191101	2110	37.1	94350.00	43.42	0	1	0
1235519 191101	2110	37.2	96525.00	43.25	0	1	0
1235619 191101	2110	37.3	93925.00	43.36	0	1	0
1235719 191101	2110	37.4	98100.00	43.31	0	1	0
1235819 191101	2110	37.5	95550.00	43.41	0	1	0
1235918 191101	2110	37.6	95137.50	43.41	0	1	0
1236018 191101	2110	37.7	95762.50	43.40	0	1	0
1236118 191101	2110	37.8	93700.00	43.44	0	1	0
1236218 191101	2110	37.9	94462.50	43.40	0	1	0
1236318 191101	2110	38.0	94725.00	43.46	0	1	0
1236418 191101	2110	38.1	93475.00	43.42	0	1	0
1236518 191101	2110	38.2	93225.00	43.38	0	1	0
1236628 191101	2110	38.3	93237.50	43.23	0	1	0
1236728 191101	2110	38.4	93450.00	43.20	0	1	0
1236828 191101	2110	38.5	93600.00	42.99	0	1	0
1236928 191101	2110	38.6	94750.00	42.90	0	1	0
1237028 191101	2110	38.7	94162.50	42.89	0	1	0
1237128 191101	2110	38.8	95837.50	42.82	0	1	0
1237228 191101	2110	38.9	93375.00	42.91	0	1	0
1237328 191101	2110	39.0	96187.50	42.86	0	1	0
1237428 191101	2110	39.1	96162.50	42.93	0	1	0
1237528 191101	2110	39.2	94625.00	43.05	0	1	0
1237638 191101	2110	39.3	93987.50	43.11	0	1	0
1237738 191101	2110	39.4	96037.50	43.15	0	1	0
1237838 191101	2110	39.5	92175.00	43.26	0	1	0
1237938 191101	2110	39.6	95150.00	43.20	0	1	0
1238038 191101	2110	39.7	93612.50	43.22	0	1	0
1238138 191101	2110	39.8	93575.00	43.19	0	1	0
1238238 191101	2110	39.9	95150.00	43.09	0	1	0
1238338 191101	2110	40.0	93737.50	43.17	0	1	0
1238438 191101	2110	40.1	95587.50	43.06	0	1	0
1238538 191101	2110	40.2	94700.00	43.03	0	1	0
1238638 191101	2110	40.3	95250.00	43.04	0	1	0
1238748 191101	2110	40.4	94487.50	43.09	0	1	0
1238837 191101	2110	40.5	95525.00	43.02	0	1	0
1238937 191101	2110	40.6	93075.00	43.17	0	1	0
1239047 191101	2110	40.7	96887.50	43.08	0	1	0
1239137 191101	2110	40.8	94887.50	43.23	0	1	0
1239247 191101	2110	40.9	94387.50	43.29	0	1	0
1239337 191101	2110	41.0	94462.50	43.25	0	1	0
1239437 191101	2110	41.1	94975.00	43.29	0	1	0
1239547 191101	2110	41.2	93162.50	43.26	0	1	0
1239647 191101	2110	41.3	94400.00	43.19	0	1	0
1239747 191101	2110	41.4	95800.00	43.15	0	1	0
1239847 191101	2110	41.5	95912.50	43.21	0	1	0
1239947 191101	2110	41.6	95312.50	43.23	0	1	0
1240047 191101	2110	41.7	94787.50	43.33	0	1	0
1240147 191101	2110	41.8	94550.00	43.23	0	1	0
1240247 191101	2110	41.9	93937.50	43.22	0	1	0
1240347 191101	2110	42.0	93650.00	43.20	0	1	0
1240447 191101	2110	42.1	94150.00	43.16	0	1	0
1240547 191101	2110	42.2	94825.00	43.12	0	1	0
1240657 191101	2110	42.3	94562.50	43.20	0	1	0
1240757 191101	2110	42.4	94312.50	43.21	0	1	0
1240857 191101	2110	42.5	94037.50	43.14	0	1	0
1240957 191101	2110	42.6	95312.50	43.06	0	1	0
1241057 191101	2110	42.7	93375.00	43.06	0	1	0
1241157 191101	2110	42.8	94525.00	42.99	0	1	0
1241257 191101	2110	42.9	94600.00	42.99	0	1	0
1241357 191101	2110	43.0	96862.50	43.02	0	1	0
1241456 191101	2110	43.1	91262.50	43.17	0	1	0
1241556 191101	2110	43.2	94375.00	43.04	0	1	0
1241666 191101	2110	43.3	93062.50	43.02	0	1	0
1241766 191101	2110	43.4	96162.50	42.95	0	1	0
1241866 191101	2110	43.5	96237.50	43.03	0	1	0
1241966 191101	2110	43.6	93037.50	43.13	0	1	0
1242066 191101	2110	43.7	94287.50	43.03	0	1	0
1242166 191101	2110	43.8	94637.50	43.07	0	1	0
1242266 191101	2110	43.9	95462.50	43.07	0	1	0
1242366 191101	2110	44.0	93837.50	43.11	0	1	0
1242466 191101	2110	44.1	96375.00	42.98	0	1	0
1242566 191101	2110	44.2	95575.00	43.21	0	1	0
1242666 191101	2110	44.3	95475.00	43.26	0	1	0
1242766 191101	2110	44.4	90350.00	43.37	0	1	0
1242866 191101	2110	44.5	94912.50	43.11	0	1	0
1242966 191101	2110	44.6	93962.50	43.05	0	1	0
1243066 191101	2110	44.7	94512.50	43.09	0	1	0
1243166 191101	2110	44.8	95100.00	43.10	0	1	0
1243266 191101	2110	44.9	95800.00	43.12	0	1	0
1243365 191101	2110	45.0	94400.00	43.14	0	1	0
1243466 191101	2110	45.1	96887.50	43.16	0	1	0
1243566 191101	2110	45.2	96237.50	43.18	0	1	0
1243675 191101	2110	45.3	94925.00	43.21	0	1	0
1243775 191101	2110	45.4	94762.50	43.19	0	1	0
1243875 191101	2110	45.5	96912.50	43.39	0	1	0
1243975 191101	2110	45.6	96900.00	43.48	0	1	0
1244075 191101	2110	45.7	94587.50	43.61	0	1	0
1244175 191101	2110	45.8	95200.00	43.61	0	1	0
1244275 191101	2110	45.9	95062.50	43.62	0	1	0
1244375 191101	2110	46.0	93762.50	43.58	0	1	0
1244475 191101	2110	46.1	92862.50	43.56	0	1	0
1244575 191101	2110	46.2	95725.00	43.37	0	1	0
1244685 191101	2110	46.3	95775.00	43.35	0	1	0
1244785 191101	2110	46.4	95287.50	43.39	0	1	0
1244885 191101	2110	46.5	93750.00	43.41	0	1	0
1244985 191101	2110	46.6	97612.50	43.27	0	1	0
1245085 191101	2110	46.7	94862.50	43.30	0	1	0
1245185 191101	2110	46.8	94737.50	43.32	0	1	0
1245285 191101	2110	46.9	95425.00	43.29	0	1	0
1245385 191101	2110	47.0	96112.50	43.31	0	1	0
1245485 191101	2110	47.1	94287.50	43.42	0	1	0
1245584 191101	2110	47.2	92737.50	43.48	0	1	0
1245684 191101	2110	47.3	94450.00	43.35	0	1	0
1245794 191101	2110	47.4	93912.50	43.29	0	1	0
1245894 191101	2110	47.5	93025.00	43.22	0	1	0
1245984 191101	2110	47.6	93700.00	43.19	0	1	0
1246094 191101	2110	47.7	93987.50	43.02	0	1	0
1246184 191101	2110	47.8	94912.50	42.98	0	1	0
1246294 191101	2110	47.9	94687.50	42.98	0	1	0
1246394 191101	2110	48.0	95187.50	42.95	0	1	0
1246484 191101	2110	48.1	94312.50	42.91	0	1	0
1246594 191101	2110	48.2	95912.50	42.91	0	1	0
1246694 191101	2110	48.3	95100.00	43.05	0	1	0
1246794 191101	2110	48.4	92000.00	43.08	0	1	0
1246894 191101	2110	48.5	95387.50	43.00	0	1	0
1246994 191101	2110	48.6	95562.50	43.10	0	1	0
1247094 191101	2110	48.7	95475.00	43.19	0	1	0
1247194 191101	2110	48.8	93862.50	43.25	0	1	0
1247294 191101	2110	48.9	96350.00	43.21	0	1	0
1247393 191101	2110	49.0	91825.00	43.28	0	1	0
1247493 191101	2110	49.1	97175.00	43.13	0	1	0
1247593 191101	2110	49.2	94312.50	43.26	0	1	0
1247703 191101	2110	49.3	93875.00	43.19	0	1	0
1247803 191101	2110	49.4	95925.00	43.13	0	1	0
1247903 191101	2110	49.5	96100.00	43.31	0	1	0
1248003 191101	2110	49.6	92437.50	43.34	0	1	0
1248103 191101	2110	49.7	97487.50	43.20	0	1	0
1248203 191101	2110	49.8	93362.50	43.29	0	1	0
1248303 191101	2110	49.9	93962.50	43.27	0	1	0
1248403 191101	2110	50.0	93962.50	43.16	0	1	0
1248503 191101	2110	50.1	92625.00	43.26	0	1	0
1248603 191101	2110	50.2	95125.00	43.05	0	1	0
1248713 191101	2110	50.3	91275.00	43.09	0	1	0
1248813 191101	2110	50.4	95550.00	42.97	0	1	0
1248913 191101	2110	50.5	93875.00	42.95	0	1	0
1249013 191101	2110	50.6	93200.00	42.85	0	1	0
1249113 191101	2110	50.7	94537.50	42.89	0	1	0
1249213 191101	2110	50.8	97062.50	42.76	0	1	0
1249312 191101	2110	50.9	96000.00	42.92	0	1	0
1249412 191101	2110	51.0	94575.00	43.01	0	1	0
1249512 191101	2110	51.1	90962.50	43.04	0	1	0
1249612 191101	2110	51.2	94837.50	42.97	0	1	0
1249712 191101	2110	51.3	93225.00	42.95	0	1	0
1249822 191101	2110	51.4	95450.00	43.04	0	1	0
1249912 191101	2110	51.5	93312.50	43.04	0	1	0
1250012 191101	2110	51.6	95925.00	43.01	0	1	0
1250122 191101	2110	51.7	94025.00	43.13	0	1	0
1250212 191101	2110	51.8	94662.50	43.11	0	1	0
1250322 191101	2110	51.9	95012.50	43.00	0	1	0
1250412 191101	2110	52.0	94287.50	42.96	0	1	0
1250512 191101	2110	52.1	94237.50	42.95	0	1	0
1250622 191101	2110	52.2	94775.00	43.09	0	1	0
1250722 191101	2110	52.3	95075.00	43.09	0	1	0
1250822 191101	2110	52.4	95587.50	43.17	0	1	0
1250922 191101	2110	52.5	93562.50	43.18	0	1	0
1251022 191101	2110	52.6	95275.00	43.19	0	1	0
1251122 191101	2110	52.7	94362.50	43.16	0	1	0
1251222 191101	2110	52.8	94475.00	43.18	0	1	0
1251322 191101	2110	52.9	92812.50	43.17	0	1	0
1251421 191101	2110	53.0	93537.50	43.07	0	1	0
1251521 191101	2110	53.1	94462.50	43.04	0	1	0
1251621 191101	2110	53.2	93625.00	43.05	0	1	0
1251731 191101	2110	53.3	96337.50	42.99	0	1	0
1251831 191101	2110	53.4	94725.00	43.05	0	1	0
1251931 191101	2110	53.5	94712.50	43.01	0	1	0
1252031 191101	2110	53.6	93137.50	43.06	0	1	0
1252131 191101	2110	53.7	95462.50	42.97	0	1	0
1252231 191101	2110	53.8	94662.50	43.02	0	1	0
1252331 191101	2110	53.9	92625.00	43.03	0	1	0
1252431 191101	2110	54.0	93250.00	43.02	0	1	0
1252531 191101	2110	54.1	93587.50	43.01	0	1	0
1252631 191101	2110	54.2	95050.00	42.97	0	1	0
1252741 191101	2110	54.3	93612.50	43.03	0	1	0
1252841 191101	2110	54.4	92812.50	42.91	0	1	0
1252941 191101	2110	54.5	95675.00	42.82	0	1	0
1253041 191101	2110	54.6	95237.50	42.86	0	1	0
1253141 191101	2110	54.7	92250.00	42.96	0	1	0
1253241 191101	2110	54.8	95275.00	42.81	0	1	0
1253341 191101	2110	54.9	96300.00	42.84	0	1	0
1253441 191101	2110	55.0	95325.00	43.01	0	1	0
1253541 191101	2110	55.1	95237.50	43.10	0	1	0
1253641 191101	2110	55.2	95925.00	43.17	0	1	0
1253741 191101	2110	55.3	96887.50	43.21	0	1	0
1253841 191101	2110	55.4	94412.50	43.36	0	1	0
1253941 191101	2110	55.5	93862.50	43.43	0	1	0
1254041 191101	2110	55.6	95012.50	43.35	0	1	0
1254141 191101	2110	55.7	93887.50	43.34	0	1	0
1254241 191101	2110	55.8	94712.50	43.42	0	1	0
1254341 191101	2110	55.9	93787.50	43.39	0	1	0
1254441 191101	2110	56.0	93375.00	43.28	0	1	0
1254540 191101	2110	56.1	95287.50	43.19	0	1	0
1254641 191101	2110	56.2	95537.50	43.19	0	1	0
1254751 191101	2110	56.3	93062.50	43.17	0	1	0
1254850 191101	2110	56.4	96150.00	43.00	0	1	0
1254950 191101	2110	56.5	94612.50	43.08	0	1	0
1255050 191101	2110	56.6	94600.00	43.11	0	1	0
1255150 191101	2110	56.7	95675.00	43.10	0	1	0
1255250 191101	2110	56.8	93337.50	43.18	0	1	0
1255350 191101	2110	56.9	93337.50	43.11	0	1	0
1255450 191101	2110	57.0	94887.50	43.09	0	1	0
1255550 191101	2110	57.1	95750.00	43.16	0	1	0
1255650 191101	2110	57.2	94212.50	43.18	0	1	0
1255760 191101	2110	57.3	94150.00	43.12	0	1	0
1255860 191101	2110	57.4	95087.50	43.17	0	1	0
1255960 191101	2110	57.5	95862.50	43.12	0	1	0
1256060 191101	2110	57.6	95700.00	43.18	0	1	0
1256160 191101	2110	57.7	94500.00	43.23	0	1	0
1256260 191101	2110	57.8	94125.00	43.18	0	1	0
1256360 191101	2110	57.9	94637.50	43.21	0	1	0
1256460 191101	2110	58.0	94225.00	43.27	0	1	0
1256560 191101	2110	58.1	93725.00	43.24	0	1	0
1256660 191101	2110	58.2	95525.00	43.15	0	1	0
1256760 191101	2110	58.3	95975.00	43.21	0	1	0
1256870 191101	2110	58.4	96350.00	43.29	0	1	0
1256960 191101	2110	58.5	91650.00	43.35	0	1	0
1257060 191101	2110	58.6	94050.00	43.16	0	1	0
1257170 191101	2110	58.7	97050.00	43.08	0	1	0
1257260 191101	2110	58.8	97237.50	43.20	0	1	0
1257370 191101	2110	58.9	94250.00	43.34	0	1	0
1257470 191101	2110	59.0	94762.50	43.32	0	1	0
1257560 191101	2110	59.1	93075.00	43.35	0	1	0
1257670 191101	2110	59.2	94362.50	43.32	0	1	0
1257770 191101	2110	59.3	95750.00	43.26	0	1	0
1257870 191101	2110	59.4	94237.50	43.25	0	1	0
1257969 191101	2110	59.5	93362.50	43.16	0	1	0
1258069 191101	2110	59.6	92687.50	43.24	0	1	0
1258169 191101	2110	59.7	95275.00	43.17	0	1	0
1258269 191101	2110	59.8	96300.00	43.10	0	1	0
1258369 191101	2110	59.9	95637.50	43.05	0	1	0
1258470 191101	2111	0.0	93287.50	43.12	0	1	0
1258570 191101	2111	0.1	94862.50	43.05	0	1	0
1258670 191101	2111	0.2	93650.00	43.13	0	1	0
1258780 191101	2111	0.3	94887.50	43.10	0	1	0
1258880 191101	2111	0.4	93775.00	43.06	0	1	0
1258980 191101	2111	0.5	93675.00	43.04	0	1	0
1259080 191101	2111	0.6	94800.00	43.05	0	1	0
1259180 191101	2111	0.7	94800.00	43.15	0	1	0
1259280 191101	2111	0.8	95925.00	43.13	0	1	0
1259380 191101	2111	0.9	96300.00	43.11	0	1	0
1259480 191101	2111	1.0	93875.00	43.14	0	1	0
1259580 191101	2111	1.1	93912.50	43.16	0	1	0
1259680 191101	2111	1.2	92850.00	43.12	0	1	0
1259789 191101	2111	1.3	95700.00	43.09	0	1	0
1259889 191101	2111	1.4	96512.50	43.12	0	1	0
1259989 191101	2111	1.5	93900.00	43.25	0	1	0
1300089 191101	2111	1.6	95387.50	43.26	0	1	0
1300189 191101	2111	1.7	94637.50	43.28	0	1	0
1300289 191101	2111	1.8	94612.50	43.28	0	1	0
1300389 191101	2111	1.9	96625.00	43.22	0	1	0
1300489 191101	2111	2.0	96275.00	43.23	0	1	0
1300589 191101	2111	2.1	95887.50	43.34	0	1	0
1300689 191101	2111	2.2	95125.00	43.43	0	1	0
1300789 191101	2111	2.3	94412.50	43.53	0	1	0
1300889 191101	2111	2.4	95512.50	43.47	0	1	0
1300989 191101	2111	2.5	92400.00	43.43	0	1	0
1301089 191101	2111	2.6	96637.50	43.36	0	1	0
1301189 191101	2111	2.7	95475.00	43.42	0	1	0
1301289 191101	2111	2.8	95875.00	43.45	0	1	0
1301389 191101	2111	2.9	94862.50	43.51	0	1	0
1301489 191101	2111	3.0	94037.50	43.43	0	1	0
1301589 191101	2111	3.1	92675.00	43.33	0	1	0
1301689 191101	2111	3.2	95162.50	43.19	0	1	0
1301799 191101	2111	3.3	93725.00	43.19	0	1	0
1301899 191101	2111	3.4	95762.50	43.16	0	1	0
1301999 191101	2111	3.5	91525.00	43.17	0	1	0
1302099 191101	2111	3.6	94712.50	43.13	0	1	0
1302198 191101	2111	3.7	97387.50	43.04	0	1	0
1302298 191101	2111	3.8	96012.50	43.13	0	1	0
1302398 191101	2111	3.9	96337.50	43.13	0	1	0
1302498 191101	2111	4.0	96300.00	43.20	0	1	0
1302598 191101	2111	4.1	94212.50	43.30	0	1	0
1302698 191101	2111	4.2	95987.50	43.37	0	1	0
1302808 191101	2111	4.3	95425.00	43.41	0	1	0
1302908 191101	2111	4.4	93637.50	43.48	0	1	0
1303008 191101	2111	4.5	96437.50	43.39	0	1	0
1303108 191101	2111	4.6	92612.50	43.61	0	1	0
1303208 191101	2111	4.7	95862.50	43.52	0	1	0
1303308 191101	2111	4.8	95187.50	43.45	0	1	0
1303408 191101	2111	4.9	94787.50	43.41	0	1	0
1303508 191101	2111	5.0	93662.50	43.34	0	1	0
1303608 191101	2111	5.1	95937.50	43.22	0	1	0
1303708 191101	2111	5.2	94675.00	43.30	0	1	0
1303808 191101	2111	5.3	94162.50	43.24	0	1	0
1303918 191101	2111	5.4	94562.50	43.18	0	1	0
1304008 191101	2111	5.5	92700.00	43.22	0	1	0
1304107 191101	2111	5.6	94637.50	43.06	0	1	0
1304217 191101	2111	5.7	93650.00	43.15	0	1	0
1304307 191101	2111	5.8	93137.50	43.05	0	1	0
1304417 191101	2111	5.9	93537.50	42.96	0	1	0
1304517 191101	2111	6.0	95387.50	42.90	0	1	0
1304607 191101	2111	6.1	93750.00	42.98	0	1	0
1304717 191101	2111	6.2	95737.50	42.88	0	1	0
1304817 191101	2111	6.3	93412.50	42.93	0	1	0
1304917 191101	2111	6.4	94600.00	42.89	0	1	0
1305017 191101	2111	6.5	97837.50	42.89	0	1	0
1305117 191101	2111	6.6	95050.00	43.13	0	1	0
1305217 191101	2111	6.7	93700.00	43.14	0	1	0
1305317 191101	2111	6.8	94387.50	43.15	0	1	0
1305417 191101	2111	6.9	95900.00	43.20	0	1	0
1305517 191101	2111	7.0	93400.00	43.31	0	1	0
1305617 191101	2111	7.1	94862.50	43.22	0	1	0
1305717 191101	2111	7.2	93375.00	43.27	0	1	0
1305817 191101	2111	7.3	95787.50	43.16	0	1	0
1305927 191101	2111	7.4	95362.50	43.27	0	1	0
1306027 191101	2111	7.5	93925.00	43.30	0	1	0
1306126 191101	2111	7.6	93862.50	43.13	0	1	0
1306226 191101	2111	7.7	94687.50	43.08	0	1	0
1306326 191101	2111	7.8	97512.50	43.12	0	1	0
1306426 191101	2111	7.9	93262.50	43.26	0	1	0
1306526 191101	2111	8.0	92537.50	43.14	0	1	0
1306626 191101	2111	8.1	96850.00	43.10	0	1	0
1306726 191101	2111	8.2	96112.50	43.19	0	1	0
1306826 191101	2111	8.3	93262.50	43.32	0	1	0
1306936 191101	2111	8.4	96725.00	43.20	0	1	0
1307036 191101	2111	8.5	94475.00	43.26	0	1	0
1307136 191101	2111	8.6	94387.50	43.29	0	1	0
1307236 191101	2111	8.7	93412.50	43.31	0	1	0
1307336 191101	2111	8.8	96125.00	43.25	0	1	0
1307436 191101	2111	8.9	95000.00	43.19	0	1	0
1307536 191101	2111	9.0	92962.50	43.27	0	1	0
1307636 191101	2111	9.1	95025.00	43.29	0	1	0
1307736 191101	2111	9.2	95250.00	43.21	0	1	0
1307836 191101	2111	9.3	96462.50	43.17	0	1	0
1307946 191101	2111	9.4	93625.00	43.31	0	1	0
1308036 191101	2111	9.5	95625.00	43.17	0	1	0
1308135 191101	2111	9.6	94450.00	43.22	0	1	0
1308245 191101	2111	9.7	94562.50	43.23	0	1	0
1308335 191101	2111	9.8	95537.50	43.28	0	1	0
1308445 191101	2111	9.9	92087.50	43.25	0	1	0
1308545 191101	2111	10.0	94112.50	43.12	0	1	0
1308645 191101	2111	10.1	94450.00	43.17	0	1	0
1308745 191101	2111	10.2	93037.50	43.15	0	1	0
1308844 191101	2111	10.3	95787.50	43.05	0	1	0
1308944 191101	2111	10.4	94200.00	43.02	0	1	0
1309044 191101	2111	10.5	94962.50	43.04	0	1	0
1309144 191101	2111	10.6	93900.00	43.01	0	1	0
1309244 191101	2111	10.7	94362.50	42.99	0	1	0
1309344 191101	2111	10.8	95412.50	42.98	0	1	0
1309444 191101	2111	10.9	92750.00	42.97	0	1	0
1309544 191101	2111	11.0	93700.00	43.00	0	1	0
1309644 191101	2111	11.1	93050.00	42.99	0	1	0
1309744 191101	2111	11.2	94600.00	42.92	0	1	0
1309844 191101	2111	11.3	94225.00	42.99	0	1	0
1309954 191101	2111	11.4	93950.00	42.92	0	1	0
1310054 191101	2111	11.5	94325.00	42.91	0	1	0
1310154 191101	2111	11.6	95225.00	42.88	0	1	0
1310254 191101	2111	11.7	94750.00	42.94	0	1	0
1310354 191101	2111	11.8	94450.00	42.96	0	1	0
1310453 191101	2111	11.9	92587.50	42.92	0	1	0
1310553 191101	2111	12.0	94387.50	42.91	0	1	0
1310653 191101	2111	12.1	95825.00	42.94	0	1	0
1310753 191101	2111	12.2	95475.00	43.06	0	1	0
1310853 191101	2111	12.3	93987.50	43.10	0	1	0
1310963 191101	2111	12.4	92900.00	43.09	0	1	0
1311063 191101	2111	12.5	95575.00	43.05	0	1	0
1311163 191101	2111	12.6	93650.00	43.10	0	1	0
1311263 191101	2111	12.7	93162.50	43.03	0	1	0
1311363 191101	2111	12.8	93375.00	42.96	0	1	0
1311463 191101	2111	12.9	92825.00	42.91	0	1	0
1311563 191101	2111	13.0	93100.00	42.92	0	1	0
1311663 191101	2111	13.1	94500.00	42.86	0	1	0
1311763 191101	2111	13.2	93187.50	42.80	0	1	0
1311863 191101	2111	13.3	95125.00	42.70	0	1	0
1311973 191101	2111	13.4	95075.00	42.75	0	1	0
1312063 191101	2111	13.5	94525.00	42.85	0	1	0
1312163 191101	2111	13.6	96575.00	42.80	0	1	0
1312272 191101	2111	13.7	95425.00	42.94	0	1	0
1312363 191101	2111	13.8	96825.00	43.04	0	1	0
1312472 191101	2111	13.9	94437.50	43.19	0	1	0
1312572 191101	2111	14.0	95025.00	43.26	0	1	0
1312662 191101	2111	14.1	95325.00	43.35	0	1	0
1312772 191101	2111	14.2	95250.00	43.39	0	1	0
1312872 191101	2111	14.3	93087.50	43.48	0	1	0
1312972 191101	2111	14.4	95462.50	43.39	0	1	0
1313072 191101	2111	14.5	97550.00	43.41	0	1	0
1313172 191101	2111	14.6	94837.50	43.54	0	1	0
1313272 191101	2111	14.7	93887.50	43.47	0	1	0
1313372 191101	2111	14.8	94387.50	43.40	0	1	0
1313472 191101	2111	14.9	95700.00	43.29	0	1	0
1313572 191101	2111	15.0	96087.50	43.34	0	1	0
1313672 191101	2111	15.1	94225.00	43.39	0	1	0
1313772 191101	2111	15.2	94262.50	43.34	0	1	0
1313872 191101	2111	15.3	92200.00	43.30	0	1	0
1313982 191101	2111	15.4	95000.00	43.26	0	1	0
1314082 191101	2111	15.5	99475.00	43.24	0	1	0
1314181 191101	2111	15.6	94587.50	43.32	0	1	0
1314282 191101	2111	15.7	96337.50	43.31	0	1	0
1314381 191101	2111	15.8	95437.50	43.42	0	1	0
1314481 191101	2111	15.9	93350.00	43.47	0	1	0
1314581 191101	2111	16.0	96487.50	43.36	0	1	0
1314681 191101	2111	16.1	96675.00	43.38	0	1	0
1314781 191101	2111	16.2	93200.00	43.49	0	1	0
1314881 191101	2111	16.3	94875.00	43.44	0	1	0
1314991 191101	2111	16.4	93800.00	43.56	0	1	0
1315091 191101	2111	16.5	94462.50	43.51	0	1	0
1315191 191101	2111	16.6	92537.50	43.28	0	1	0
1315291 191101	2111	16.7	95612.50	43.19	0	1	0
1315391 191101	2111	16.8	93112.50	43.16	0	1	0
1315491 191101	2111	16.9	94850.00	43.06	0	1	0
1315591 191101	2111	17.0	95262.50	43.12	0	1	0
1315691 191101	2111	17.1	93387.50	43.07	0	1	0
1315791 191101	2111	17.2	93937.50	42.92	0	1	0
1315891 191101	2111	17.3	95175.00	42.95	0	1	0
1316000 191101	2111	17.4	95950.00	42.97	0	1	0
1316091 191101	2111	17.5	93825.00	43.06	0	1	0
1316190 191101	2111	17.6	93200.00	43.03	0	1	0
1316300 191101	2111	17.7	94900.00	43.06	0	1	0
1316390 191101	2111	17.8	94137.50	43.03	0	1	0
1316500 191101	2111	17.9	94700.00	43.08	0	1	0
1316590 191101	2111	18.0	94675.00	43.07	0	1	0
1316690 191101	2111	18.1	95012.50	43.04	0	1	0
1316800 191101	2111	18.2	95200.00	43.12	0	1	0
1316890 191101	2111	18.3	95000.00	43.17	0	1	0
1317000 191101	2111	18.4	95337.50	43.17	0	1	0
1317100 191101	2111	18.5	94212.50	43.14	0	1	0
1317200 191101	2111	18.6	96187.50	43.16	0	1	0
1317300 191101	2111	18.7	94225.00	43.29	0	1	0
1317400 191101	2111	18.8	95812.50	43.26	0	1	0
1317500 191101	2111	18.9	94125.00	43.34	0	1	0
1317600 191101	2111	19.0	96962.50	43.31	0	1	0
1317700 191101	2111	19.1	93262.50	43.41	0	1	0
1317800 191101	2111	19.2	93225.00	43.33	0	1	0
1317900 191101	2111	19.3	95025.00	43.25	0	1	0
1318010 191101	2111	19.4	94275.00	43.25	0	1	0
1318110 191101	2111	19.5	91400.00	43.20	0	1	0
1318209 191101	2111	19.6	95437.50	43.07	0	1	0
1318310 191101	2111	19.7	95375.00	43.04	0	1	0
1318410 191101	2111	19.8	94050.00	43.09	0	1	0
1318510 191101	2111	19.9	96050.00	43.01	0	1	0
1318610 191101	2111	20.0	94900.00	43.10	0	1	0
1318710 191101	2111	20.1	96487.50	43.01	0	1	0
1318809 191101	2111	20.2	93987.50	43.15	0	1	0
1318909 191101	2111	20.3	96187.50	43.18	0	1	0
1319019 191101	2111	20.4	93012.50	43.24	0	1	0
1319119 191101	2111	20.5	95762.50	43.18	0	1	0
1319219 191101	2111	20.6	96450.00	43.38	0	1	0
1319319 191101	2111	20.7	92862.50	43.42	0	1	0
1319419 191101	2111	20.8	96212.50	43.31	0	1	0
1319519 191101	2111	20.9	92937.50	43.41	0	1	0
1319619 191101	2111	21.0	93187.50	43.27	0	1	0
1319719 191101	2111	21.1	95250.00	43.19	0	1	0
1319819 191101	2111	21.2	93900.00	43.13	0	1	0
1319919 191101	2111	21.3	95650.00	43.13	0	1	0
1320019 191101	2111	21.4	95287.50	43.11	0	1	0
1320119 191101	2111	21.5	92000.00	43.21	0	1	0
1320219 191101	2111	21.6	97587.50	43.04	0	1	0
1320319 191101	2111	21.7	95187.50	43.09	0	1	0
1320419 191101	2111	21.8	96850.00	43.19	0	1	0
1320519 191101	2111	21.9	96912.50	43.22	0	1	0
1320619 191101	2111	22.0	92987.50	43.40	0	1	0
1320718 191101	2111	22.1	95525.00	43.39	0	1	0
1320818 191101	2111	22.2	94850.00	43.40	0	1	0
1320918 191101	2111	22.3	97437.50	43.45	0	1	0
1321028 191101	2111	22.4	94350.00	43.53	0	1	0
1321128 191101	2111	22.5	93587.50	43.49	0	1	0
1321228 191101	2111	22.6	93800.00	43.56	0	1	0
1321328 191101	2111	22.7	93600.00	43.39	0	1	0
1321428 191101	2111	22.8	94500.00	43.32	0	1	0
1321528 191101	2111	22.9	93900.00	43.21	0	1	0
1321628 191101	2111	23.0	95700.00	43.07	0	1	0
1321728 191101	2111	23.1	97125.00	43.20	0	1	0
1321828 191101	2111	23.2	96200.00	43.27	0	1	0
1321928 191101	2111	23.3	95825.00	43.33	0	1	0
1322038 191101	2111	23.4	93662.50	43.26	0	1	0
1322138 191101	2111	23.5	93937.50	43.23	0	1	0
1322238 191101	2111	23.6	94975.00	43.24	0	1	0
1322338 191101	2111	23.7	94387.50	43.29	0	1	0
1322438 191101	2111	23.8	94612.50	43.33	0	1	0
1322538 191101	2111	23.9	93362.50	43.33	0	1	0
1322638 191101	2111	24.0	94250.00	43.31	0	1	0
1322737 191101	2111	24.1	94237.50	43.25	0	1	0
1322837 191101	2111	24.2	94475.00	43.12	0	1	0
1322937 191101	2111	24.3	94712.50	43.04	0	1	0
1323047 191101	2111	24.4	94400.00	42.99	0	1	0
1323147 191101	2111	24.5	94387.50	43.02	0	1	0
1323247 191101	2111	24.6	93875.00	43.04	0	1	0
1323347 191101	2111	24.7	94525.00	42.99	0	1	0
1323447 191101	2111	24.8	96362.50	43.00	0	1	0
1323547 191101	2111	24.9	93437.50	43.08	0	1	0
1323647 191101	2111	25.0	93562.50	43.08	0	1	0
1323747 191101	2111	25.1	96475.00	43.05	0	1	0
1323847 191101	2111	25.2	95600.00	43.15	0	1	0
1323947 191101	2111	25.3	95162.50	43.20	0	1	0
1324047 191101	2111	25.4	94400.00	43.22	0	1	0
1324147 191101	2111	25.5	94012.50	43.22	0	1	0
1324247 191101	2111	25.6	94675.00	43.20	0	1	0
1324347 191101	2111	25.7	95312.50	43.24	0	1	0
1324447 191101	2111	25.8	93625.00	43.28	0	1	0
1324546 191101	2111	25.9	94900.00	43.15	0	1	0
1324646 191101	2111	26.0	94887.50	43.22	0	1	0
1324746 191101	2111	26.1	95087.50	43.28	0	1	0
1324846 191101	2111	26.2	95225.00	43.21	0	1	0
1324946 191101	2111	26.3	96337.50	43.20	0	1	0
1325056 191101	2111	26.4	93075.00	43.25	0	1	0
1325156 191101	2111	26.5	96525.00	43.19	0	1	0
1325256 191101	2111	26.6	93537.50	43.30	0	1	0
1325356 191101	2111	26.7	94175.00	43.25	0	1	0
1325456 191101	2111	26.8	96087.50	43.20	0	1	0
1325556 191101	2111	26.9	96675.00	43.31	0	1	0
1325656 191101	2111	27.0	94675.00	43.39	0	1	0
1325756 191101	2111	27.1	94325.00	43.38	0	1	0
1325856 191101	2111	27.2	94937.50	43.35	0	1	0
1325956 191101	2111	27.3	94437.50	43.34	0	1	0
1326066 191101	2111	27.4	92975.00	43.25	0	1	0
1326166 191101	2111	27.5	94225.00	43.25	0	1	0
1326266 191101	2111	27.6	94100.00	43.14	0	1	0
1326366 191101	2111	27.7	94262.50	43.17	0	1	0
1326465 191101	2111	27.8	95237.50	43.17	0	1	0
1326565 191101	2111	27.9	96725.00	43.13	0	1	0
1326666 191101	2111	28.0	94275.00	43.14	0	1	0
1326765 191101	2111	28.1	93062.50	43.12	0	1	0
1326865 191101	2111	28.2	95562.50	43.06	0	1	0
1326965 191101	2111	28.3	93400.00	43.09	0	1	0
1327075 191101	2111	28.4	95650.00	43.04	0	1	0
1327165 191101	2111	28.5	92987.50	43.16	0	1	0
1327265 191101	2111	28.6	95075.00	43.11	0	1	0
1327375 191101	2111	28.7	92575.00	43.15	0	1	0
1327465 191101	2111	28.8	94012.50	43.07	0	1	0
1327575 191101	2111	28.9	92937.50	43.02	0	1	0
1327665 191101	2111	29.0	95062.50	42.85	0	1	0
1327765 191101	2111	29.1	94012.50	42.88	0	1	0
1327875 191101	2111	29.2	94612.50	42.93	0	1	0
1327965 191101	2111	29.3	95425.00	42.88	0	1	0
1328075 191101	2111	29.4	94487.50	42.98	0	1	0
1328175 191101	2111	29.5	94612.50	42.92	0	1	0
1328275 191101	2111	29.6	94375.00	43.00	0	1	0
1328375 191101	2111	29.7	95550.00	42.97	0	1	0
1328475 191101	2111	29.8	95850.00	43.10	0	1	0
1328575 191101	2111	29.9	94262.50	43.18	0	1	0
1328674 191101	2111	30.0	93450.00	43.24	0	1	0
1328774 191101	2111	30.1	94162.50	43.17	0	1	0
1328874 191101	2111	30.2	96562.50	43.18	0	1	0
1328974 191101	2111	30.3	94925.00	43.26	0	1	0
1329084 191101	2111	30.4	92037.50	43.24	0	1	0
1329184 191101	2111	30.5	94337.50	43.13	0	1	0
1329284 191101	2111	30.6	95475.00	43.12	0	1	0
1329384 191101	2111	30.7	94737.50	43.17	0	1	0
1329484 191101	2111	30.8	93650.00	43.13	0	1	0
1329584 191101	2111	30.9	94825.00	43.03	0	1	0
1329684 191101	2111	31.0	95275.00	43.06	0	1	0
1329784 191101	2111	31.1	97087.50	43.14	0	1	0
1329884 191101	2111	31.2	95062.50	43.27	0	1	0
1329984 191101	2111	31.3	92725.00	43.20	0	1	0
1330094 191101	2111	31.4	95487.50	43.10	0	1	0
1330194 191101	2111	31.5	92625.00	43.26	0	1	0
1330294 191101	2111	31.6	95500.00	43.18	0	1	0
1330393 191101	2111	31.7	96212.50	43.18	0	1	0
1330493 191101	2111	31.8	93762.50	43.25	0	1	0
1330593 191101	2111	31.9	95950.00	43.26	0	1	0
1330693 191101	2111	32.0	94362.50	43.31	0	1	0
1330793 191101	2111	32.1	95900.00	43.26	0	1	0
1330893 191101	2111	32.2	94287.50	43.21	0	1	0
1330993 191101	2111	32.3	96137.50	43.18	0	1	0
1331103 191101	2111	32.4	95300.00	43.33	0	1	0
1331193 191101	2111	32.5	93200.00	43.32	0	1	0
1331293 191101	2111	32.6	94437.50	43.35	0	1	0
1331403 191101	2111	32.7	94062.50	43.30	0	1	0
1331493 191101	2111	32.8	92112.50	43.20	0	1	0
1331603 191101	2111	32.9	96187.50	43.13	0	1	0
1331693 191101	2111	33.0	94187.50	43.14	0	1	0
1331793 191101	2111	33.1	94612.50	43.13	0	1	0
1331903 191101	2111	33.2	95412.50	43.07	0	1	0
1331993 191101	2111	33.3	95825.00	43.12	0	1	0
1332103 191101	2111	33.4	92837.50	43.11	0	1	0
1332203 191101	2111	33.5	95237.50	43.00	0	1	0
1332302 191101	2111	33.6	97300.00	43.09	0	1	0
1332402 191101	2111	33.7	94800.00	43.22	0	1	0
1332502 191101	2111	33.8	94550.00	43.25	0	1	0
1332602 191101	2111	33.9	98387.50	43.36	0	1	0
1332702 191101	2111	34.0	93587.50	43.46	0	1	0
1332802 191101	2111	34.1	93000.00	43.43	0	1	0
1332902 191101	2111	34.2	97412.50	43.36	0	1	0
1333002 191101	2111	34.3	94287.50	43.45	0	1	0
1333112 191101	2111	34.4	96512.50	43.38	0	1	0
1333212 191101	2111	34.5	94600.00	43.55	0	1	0
1333312 191101	2111	34.6	93062.50	43.52	0	1	0
1333412 191101	2111	34.7	96112.50	43.33	0	1	0
1333512 191101	2111	34.8	96150.00	43.39	0	1	0
1333612 191101	2111	34.9	95325.00	43.46	0	1	0
1333712 191101	2111	35.0	95862.50	43.32	0	1	0
1333812 191101	2111	35.1	94212.50	43.42	0	1	0
1333912 191101	2111	35.2	94937.50	43.48	0	1	0
1334012 191101	2111	35.3	95037.50	43.37	0	1	0
1334122 191101	2111	35.4	93075.00	43.40	0	1	0
1334222 191101	2111	35.5	93975.00	43.25	0	1	0
1334322 191101	2111	35.6	93712.50	43.22	0	1	0
1334422 191101	2111	35.7	94587.50	43.25	0	1	0
1334521 191101	2111	35.8	96962.50	43.18	0	1	0
1334621 191101	2111	35.9	95562.50	43.22	0	1	0
1334721 191101	2111	36.0	94150.00	43.23	0	1	0
1334821 191101	2111	36.1	93837.50	43.15	0	1	0
1334921 191101	2111	36.2	95162.50	43.13	0	1	0
1335021 191101	2111	36.3	94875.00	43.14	0	1	0
1335121 191101	2111	36.4	93962.50	43.14	0	1	0
1335221 191101	2111	36.5	95687.50	43.18	0	1	0
1335321 191101	2111	36.6	93175.00	43.25	0	1	0
1335421 191101	2111	36.7	94550.00	43.23	0	1	0
1335521 191101	2111	36.8	96062.50	43.23	0	1	0
1335621 191101	2111	36.9	95362.50	43.19	0	1	0
1335721 191101	2111	37.0	95487.50	43.18	0	1	0
1335821 191101	2111	37.1	94650.00	43.24	0	1	0
1335921 191101	2111	37.2	94225.00	43.27	0	1	0
1336021 191101	2111	37.3	93425.00	43.23	0	1	0
1336131 191101	2111	37.4	95500.00	43.17	0	1	0
1336231 191101	2111	37.5	95862.50	43.24	0	1	0
1336331 191101	2111	37.6	97587.50	43.24	0	1	0
1336431 191101	2111	37.7	93825.00	43.44	0	1	0
1336531 191101	2111	37.8	95100.00	43.41	0	1	0
1336631 191101	2111	37.9	96762.50	43.37	0	1	0
1336731 191101	2111	38.0	93500.00	43.43	0	1	0
1336831 191101	2111	38.1	94050.00	43.34	0	1	0
1336931 191101	2111	38.2	94500.00	43.31	0	1	0
1337030 191101	2111	38.3	95225.00	43.33	0	1	0
1337141 191101	2111	38.4	95525.00	43.41	0	1	0
1337241 191101	2111	38.5	95525.00	43.41	0	1	0
1337341 191101	2111	38.6	92550.00	43.39	0	1	0
1337440 191101	2111	38.7	96712.50	43.17	0	1	0
1337540 191101	2111	38.8	98237.50	43.30	0	1	0
1337640 191101	2111	38.9	93062.50	43.44	0	1	0
1337740 191101	2111	39.0	94475.00	43.27	0	1	0
1337840 191101	2111	39.1	95062.50	43.31	0	1	0
1337940 191101	2111	39.2	93525.00	43.36	0	1	0
1338040 191101	2111	39.3	94987.50	43.32	0	1	0
1338150 191101	2111	39.4	94900.00	43.30	0	1	0
1338250 191101	2111	39.5	94900.00	43.28	0	1	0
1338340 191101	2111	39.6	93825.00	43.25	0	1	0
1338450 191101	2111	39.7	95112.50	43.31	0	1	0
1338550 191101	2111	39.8	92412.50	43.23	0	1	0
1338650 191101	2111	39.9	96487.50	42.97	0	1	0
1338750 191101	2111	40.0	95100.00	43.13	0	1	0
1338850 191101	2111	40.1	94175.00	43.15	0	1	0
1338950 191101	2111	40.2	94862.50	43.11	0	1	0
1339050 191101	2111	40.3	96475.00	43.17	0	1	0
1339150 191101	2111	40.4	95675.00	43.24	0	1	0
1339250 191101	2111	40.5	95675.00	43.28	0	1	0
1339349 191101	2111	40.6	93612.50	43.31	0	1	0
1339449 191101	2111	40.7	94412.50	43.30	0	1	0
1339549 191101	2111	40.8	96112.50	43.27	0	1	0
1339649 191101	2111	40.9	95575.00	43.44	0	1	0
1339749 191101	2111	41.0	95062.50	43.40	0	1	0
1339849 191101	2111	41.1	95912.50	43.39	0	1	0
1339949 191101	2111	41.2	96175.00	43.47	0	1	0
1340049 191101	2111	41.3	93800.00	43.53	0	1	0
1340159 191101	2111	41.4	94362.50	43.41	0	1	0
1340259 191101	2111	41.5	94112.50	43.35	0	1	0
1340359 191101	2111	41.6	95300.00	43.28	0	1	0
1340459 191101	2111	41.7	92350.00	43.36	0	1	0
1340559 191101	2111	41.8	92350.00	43.26	0	1	0
1340659 191101	2111	41.9	95262.50	43.10	0	1	0
1340759 191101	2111	42.0	95187.50	43.08	0	1	0
1340859 191101	2111	42.1	94000.00	43.09	0	1	0
1340959 191101	2111	42.2	98112.50	43.00	0	1	0
1341059 191101	2111	42.3	93887.50	43.09	0	1	0
1341169 191101	2111	42.4	95625.00	43.09	0	1	0
1341269 191101	2111	42.5	95625.00	43.15	0	1	0
1341369 191101	2111	42.6	95362.50	43.22	0	1	0
1341469 191101	2111	42.7	95100.00	43.22	0	1	0
1341568 191101	2111	42.8	94375.00	43.34	0	1	0
1341669 191101	2111	42.9	94200.00	43.43	0	1	0
1341769 191101	2111	43.0	94750.00	43.39	0	1	0
1341868 191101	2111	43.1	94800.00	43.37	0	1	0
1341968 191101	2111	43.2	94500.00	43.40	0	1	0
1342068 191101	2111	43.3	94675.00	43.24	0	1	0
1342178 191101	2111	43.4	95812.50	43.28	0	1	0
1342268 191101	2111	43.5	95812.50	43.28	0	1	0
1342368 191101	2111	43.6	94837.50	43.29	0	1	0
1342478 191101	2111	43.7	95775.00	43.27	0	1	0
1342568 191101	2111	43.8	93937.50	43.30	0	1	0
1342678 191101	2111	43.9	95087.50	43.28	0	1	0
1342768 191101	2111	44.0	94075.00	43.32	0	1	0
1342868 191101	2111	44.1	94612.50	43.29	0	1	0
1342978 191101	2111	44.2	95925.00	43.28	0	1	0
1343068 191101	2111	44.3	95787.50	43.34	0	1	0
1343178 191101	2111	44.4	94000.00	43.39	0	1	0
1343278 191101	2111	44.5	94000.00	43.31	0	1	0
1343378 191101	2111	44.6	93812.50	43.23	0	1	0
1343477 191101	2111	44.7	96387.50	43.19	0	1	0
1343578 191101	2111	44.8	93675.00	43.21	0	1	0
1343677 191101	2111	44.9	95000.00	43.20	0	1	0
1343777 191101	2111	45.0	96137.50	43.20	0	1	0
1343877 191101	2111	45.1	92262.50	43.29	0	1	0
1343977 191101	2111	45.2	93950.00	43.18	0	1	0
1344077 191101	2111	45.3	93962.50	43.10	0	1	0
1344187 191101	2111	45.4	94062.50	43.01	0	1	0
1344287 191101	2111	45.5	94062.50	43.02	0	1	0
1344387 191101	2111	45.6	96350.00	43.02	0	1	0
1344487 191101	2111	45.7	95337.50	43.13	0	1	0
1344587 191101	2111	45.8	96550.00	43.09	0	1	0
1344687 191101	2111	45.9	94800.00	43.22	0	1	0
1344787 191101	2111	46.0	95275.00	43.21	0	1	0
1344887 191101	2111	46.1	94187.50	43.17	0	1	0
1344987 191101	2111	46.2	92787.50	43.25	0	1	0
1345087 191101	2111	46.3	93950.00	43.20	0	1	0
1345197 191101	2111	46.4	95237.50	43.20	0	1	0
1345297 191101	2111	46.5	96150.00	43.25	0	1	0
1345397 191101	2111	46.6	95362.50	43.35	0	1	0
1345496 191101	2111	46.7	93837.50	43.30	0	1	0
1345596 191101	2111	46.8	93762.50	43.24	0	1	0
1345696 191101	2111	46.9	92837.50	43.11	0	1	0
1345796 191101	2111	47.0	94375.00	43.02	0	1	0
1345896 191101	2111	47.1	94262.50	42.98	0	1	0
1345996 191101	2111	47.2	93487.50	42.99	0	1	0
1346096 191101	2111	47.3	93600.00	43.02	0	1	0
1346206 191101	2111	47.4	93350.00	43.00	0	1	0
1346296 191101	2111	47.5	93650.00	42.92	0	1	0
1346396 191101	2111	47.6	94487.50	42.80	0	1	0
1346496 191101	2111	47.7	94925.00	42.76	0	1	0
1346596 191101	2111	47.8	95475.00	42.81	0	1	0
1346706 191101	2111	47.9	95337.50	42.89	0	1	0
1346796 191101	2111	48.0	96012.50	43.00	0	1	0
1346896 191101	2111	48.1	92675.00	43.08	0	1	0
1346996 191101	2111	48.2	91175.00	43.01	0	1	0
1347096 191101	2111	48.3	95050.00	42.90	0	1	0
1347206 191101	2111	48.4	93725.00	42.97	0	1	0
1347306 191101	2111	48.5	95312.50	42.98	0	1	0
1347406 191101	2111	48.6	94675.00	43.06	0	1	0
1347506 191101	2111	48.7	95462.50	43.07	0	1	0
1347606 191101	2111	48.8	94987.50	43.09	0	1	0
1347706 191101	2111	48.9	95087.50	43.07	0	1	0
1347806 191101	2111	49.0	93575.00	43.06	0	1	0
1347905 191101	2111	49.1	93537.50	42.95	0	1	0
1348005 191101	2111	49.2	97050.00	42.99	0	1	0
1348105 191101	2111	49.3	93950.00	43.25	0	1	0
1348215 191101	2111	49.4	93587.50	43.20	0	1	0
1348315 191101	2111	49.5	97175.00	43.20	0	1	0
1348415 191101	2111	49.6	96787.50	43.28	0	1	0
1348515 191101	2111	49.7	94712.50	43.37	0	1	0
1348615 191101	2111	49.8	95437.50	43.34	0	1	0
1348715 191101	2111	49.9	95037.50	43.36	0	1	0
1348815 191101	2111	50.0	94300.00	43.36	0	1	0
1348915 191101	2111	50.1	94825.00	43.39	0	1	0
1349015 191101	2111	50.2	96587.50	43.45	0	1	0
1349115 191101	2111	50.3	94662.50	43.43	0	1	0
1349225 191101	2111	50.4	94975.00	43.46	0	1	0
1349325 191101	2111	50.5	95425.00	43.52	0	1	0
1349425 191101	2111	50.6	95212.50	43.44	0	1	0
1349525 191101	2111	50.7	95362.50	43.37	0	1	0
1349625 191101	2111	50.8	94975.00	43.40	0	1	0
1349725 191101	2111	50.9	94900.00	43.38	0	1	0
1349825 191101	2111	51.0	92475.00	43.38	0	1	0
1349925 191101	2111	51.1	97350.00	43.29	0	1	0
1350025 191101	2111	51.2	95350.00	43.41	0	1	0
1350124 191101	2111	51.3	95700.00	43.35	0	1	0
1350224 191101	2111	51.4	94237.50	43.40	0	1	0
1350324 191101	2111	51.5	94487.50	43.36	0	1	0
1350424 191101	2111	51.6	94162.50	43.32	0	1	0
1350524 191101	2111	51.7	94312.50	43.28	0	1	0
1350624 191101	2111	51.8	94312.50	43.23	0	1	0
1350724 191101	2111	51.9	96150.00	43.20	0	1	0
1350824 191101	2111	52.0	95900.00	43.25	0	1	0
1350924 191101	2111	52.1	96187.50	43.41	0	1	0
1351024 191101	2111	52.2	95350.00	43.36	0	1	0
1351124 191101	2111	52.3	94737.50	43.36	0	1	0
1351234 191101	2111	52.4	94675.00	43.31	0	1	0
1351334 191101	2111	52.5	94075.00	43.33	0	1	0
1351434 191101	2111	52.6	92650.00	43.31	0	1	0
1351534 191101	2111	52.7	96775.00	43.25	0	1	0
1351634 191101	2111	52.8	96025.00	43.36	0	1	0
1351734 191101	2111	52.9	93125.00	43.43	0	1	0
1351834 191101	2111	53.0	93525.00	43.30	0	1	0
1351934 191101	2111	53.1	94112.50	43.19	0	1	0
1352034 191101	2111	53.2	95662.50	43.10	0	1	0
1352133 191101	2111	53.3	94900.00	43.11	0	1	0
1352243 191101	2111	53.4	94975.00	43.12	0	1	0
1352344 191101	2111	53.5	95962.50	43.13	0	1	0
1352444 191101	2111	53.6	95125.00	43.22	0	1	0
1352543 191101	2111	53.7	93250.00	43.33	0	1	0
1352644 191101	2111	53.8	96125.00	43.17	0	1	0
1352743 191101	2111	53.9	93337.50	43.17	0	1	0
1352843 191101	2111	54.0	96000.00	43.18	0	1	0
1352943 191101	2111	54.1	95300.00	43.30	0	1	0
1353043 191101	2111	54.2	93087.50	43.35	0	1	0
1353143 191101	2111	54.3	94112.50	43.23	0	1	0
1353253 191101	2111	54.4	97900.00	43.20	0	1	0
1353343 191101	2111	54.5	92662.50	43.33	0	1	0
1353443 191101	2111	54.6	94512.50	43.18	0	1	0
1353553 191101	2111	54.7	95262.50	43.15	0	1	0
1353643 191101	2111	54.8	95037.50	43.24	0	1	0
1353753 191101	2111	54.9	93587.50	43.19	0	1	0
1353853 191101	2111	55.0	95437.50	43.21	0	1	0
1353943 191101	2111	55.1	93787.50	43.18	0	1	0
1354053 191101	2111	55.2	95750.00	43.11	0	1	0
1354153 191101	2111	55.3	96087.50	43.23	0	1	0
1354253 191101	2111	55.4	93762.50	43.32	0	1	0
1354352 191101	2111	55.5	95025.00	43.13	0	1	0
1354453 191101	2111	55.6	92900.00	43.24	0	1	0
1354552 191101	2111	55.7	93175.00	43.17	0	1	0
1354652 191101	2111	55.8	94837.50	43.07	0	1	0
1354752 191101	2111	55.9	96562.50	43.07	0	1	0
1354852 191101	2111	56.0	95362.50	43.20	0	1	0
1354952 191101	2111	56.1	92525.00	43.20	0	1	0
1355052 191101	2111	56.2	93062.50	43.14	0	1	0
1355152 191101	2111	56.3	97150.00	43.02	0	1	0
1355262 191101	2111	56.4	94625.00	43.07	0	1	0
1355362 191101	2111	56.5	93925.00	43.11	0	1	0
1355462 191101	2111	56.6	94212.50	43.06	0	1	0
1355562 191101	2111	56.7	93762.50	43.11	0	1	0
1355662 191101	2111	56.8	94387.50	43.14	0	1	0
1355762 191101	2111	56.9	96462.50	43.12	0	1	0
1355862 191101	2111	57.0	93362.50	43.12	0	1	0
1355962 191101	2111	57.1	92437.50	43.03	0	1	0
1356062 191101	2111	57.2	94000.00	43.02	0	1	0
1356162 191101	2111	57.3	95737.50	43.06	0	1	0
1356262 191101	2111	57.4	95437.50	43.00	0	1	0
1356372 191101	2111	57.5	94887.50	43.04	0	1	0
1356471 191101	2111	57.6	94512.50	43.08	0	1	0
1356571 191101	2111	57.7	91587.50	43.09	0	1	0
1356671 191101	2111	57.8	95075.00	43.00	0	1	0
1356771 191101	2111	57.9	97437.50	43.03	0	1	0
1356871 191101	2111	58.0	94412.50	43.07	0	1	0
1356971 191101	2111	58.1	92850.00	43.12	0	1	0
1357071 191101	2111	58.2	95750.00	43.14	0	1	0
1357171 191101	2111	58.3	94637.50	43.22	0	1	0
1357271 191101	2111	58.4	95587.50	43.17	0	1	0
1357371 191101	2111	58.5	95100.00	43.17	0	1	0
1357471 191101	2111	58.6	93525.00	43.18	0	1	0
1357581 191101	2111	58.7	97050.00	43.14	0	1	0
1357671 191101	2111	58.8	94637.50	43.38	0	1	0
1357781 191101	2111	58.9	95112.50	43.36	0	1	0
1357871 191101	2111	59.0	92012.50	43.26	0	1	0
1357971 191101	2111	59.1	94737.50	43.15	0	1	0
1358081 191101	2111	59.2	93962.50	43.24	0	1	0
1358171 191101	2111	59.3	96962.50	43.16	0	1	0
1358280 191101	2111	59.4	93975.00	43.26	0	1	0
1358381 191101	2111	59.5	94837.50	43.19	0	1	0
1358480 191101	2111	59.6	95962.50	43.18	0	1	0
1358580 191101	2111	59.7	94350.00	43.29	0	1	0
1358680 191101	2111	59.8	92637.50	43.16	0	1	0
1358780 191101	2111	59.9	94587.50	43.07	0	1	0
1358881 191101	2112	0.0	95200.00	43.05	0	1	0
1358981 191101	2112	0.1	94425.00	43.19	0	1	0
1359081 191101	2112	0.2	98525.00	43.18	0	1	0
1359181 191101	2112	0.3	95000.00	43.39	0	1	0
1359281 191101	2112	0.4	95837.50	43.30	0	1	0
1359391 191101	2112	0.5	95175.00	43.38	0	1	0
1359491 191101	2112	0.6	94137.50	43.40	0	1	0
1359591 191101	2112	0.7	90875.00	43.31	0	1	0
1359691 191101	2112	0.8	95087.50	43.16	0	1	0
1359791 191101	2112	0.9	94137.50	43.27	0	1	0
1359890 191101	2112	1.0	97487.50	43.25	0	1	0
1359990 191101	2112	1.1	94912.50	43.35	0	1	0
1400090 191101	2112	1.2	94312.50	43.37	0	1	0
1400190 191101	2112	1.3	93587.50	43.18	0	1	0
1400290 191101	2112	1.4	93675.00	43.12	0	1	0
1400400 191101	2112	1.5	95725.00	43.02	0	1	0
1400490 191101	2112	1.6	94600.00	43.05	0	1	0
1400600 191101	2112	1.7	97962.50	43.07	0	1	0
1400700 191101	2112	1.8	94937.50	43.39	0	1	0
1400800 191101	2112	1.9	93787.50	43.38	0	1	0
1400900 191101	2112	2.0	95312.50	43.36	0	1	0
1401000 191101	2112	2.1	95175.00	43.27	0	1	0
1401100 191101	2112	2.2	96512.50	43.28	0	1	0
1401200 191101	2112	2.3	94162.50	43.38	0	1	0
1401300 191101	2112	2.4	96287.50	43.40	0	1	0
1401400 191101	2112	2.5	93787.50	43.52	0	1	0
1401500 191101	2112	2.6	95625.00	43.43	0	1	0
1401600 191101	2112	2.7	94550.00	43.48	0	1	0
1401700 191101	2112	2.8	95000.00	43.33	0	1	0
1401799 191101	2112	2.9	96937.50	43.33	0	1	0
1401899 191101	2112	3.0	92712.50	43.47	0	1	0
1401999 191101	2112	3.1	93750.00	43.35	0	1	0
1402099 191101	2112	3.2	95400.00	43.29	0	1	0
1402199 191101	2112	3.3	96487.50	43.24	0	1	0
1402299 191101	2112	3.4	94750.00	43.34	0	1	0
1402409 191101	2112	3.5	92475.00	43.28	0	1	0
1402509 191101	2112	3.6	95037.50	43.22	0	1	0
1402609 191101	2112	3.7	93425.00	43.19	0	1	0
1402709 191101	2112	3.8	94712.50	43.14	0	1	0
1402809 191101	2112	3.9	97087.50	43.13	0	1	0
1402909 191101	2112	4.0	93500.00	43.13	0	1	0
1403009 191101	2112	4.1	95775.00	43.17	0	1	0
1403109 191101	2112	4.2	91462.50	43.26	0	1	0
1403209 191101	2112	4.3	94625.00	43.08	0	1	0
1403309 191101	2112	4.4	98012.50	43.00	0	1	0
1403419 191101	2112	4.5	96437.50	43.15	0	1	0
1403519 191101	2112	4.6	95287.50	43.32	0	1	0
1403618 191101	2112	4.7	96962.50	43.33	0	1	0
1403718 191101	2112	4.8	92250.00	43.49	0	1	0
1403818 191101	2112	4.9	95087.50	43.38	0	1	0
1403918 191101	2112	5.0	97587.50	43.29	0	1	0
1404018 191101	2112	5.1	94900.00	43.48	0	1	0
1404118 191101	2112	5.2	94462.50	43.44	0	1	0
1404218 191101	2112	5.3	92175.00	43.57	0	1	0
1404318 191101	2112	5.4	93800.00	43.46	0	1	0
1404418 191101	2112	5.5	93562.50	43.27	0	1	0
1404518 191101	2112	5.6	93800.00	43.14	0	1	0
1404628 191101	2112	5.7	95475.00	43.08	0	1	0
1404718 191101	2112	5.8	94500.00	43.01	0	1	0
1404828 191101	2112	5.9	95637.50	43.11	0	1	0
1404918 191101	2112	6.0	94037.50	43.14	0	1	0
1405018 191101	2112	6.1	95775.00	42.98	0	1	0
1405128 191101	2112	6.2	96087.50	43.02	0	1	0
1405228 191101	2112	6.3	94600.00	43.09	0	1	0
1405328 191101	2112	6.4	94600.00	43.20	0	1	0
1405428 191101	2112	6.5	93812.50	43.23	0	1	0
1405528 191101	2112	6.6	94612.50	43.24	0	1	0
1405628 191101	2112	6.7	92300.00	43.28	0	1	0
1405728 191101	2112	6.8	94875.00	43.14	0	1	0
1405828 191101	2112	6.9	95375.00	43.16	0	1	0
1405928 191101	2112	7.0	93137.50	43.14	0	1	0
1406027 191101	2112	7.1	95237.50	43.10	0	1	0
1406127 191101	2112	7.2	95050.00	43.08	0	1	0
1406227 191101	2112	7.3	94750.00	43.03	0	1	0
1406327 191101	2112	7.4	95237.50	43.04	0	1	0
1406437 191101	2112	7.5	98275.00	43.07	0	1	0
1406537 191101	2112	7.6	94212.50	43.27	0	1	0
1406637 191101	2112	7.7	96425.00	43.25	0	1	0
1406737 191101	2112	7.8	96137.50	43.44	0	1	0
1406837 191101	2112	7.9	96237.50	43.49	0	1	0
1406937 191101	2112	8.0	96450.00	43.53	0	1	0
1407037 191101	2112	8.1	95887.50	43.68	0	1	0
1407137 191101	2112	8.2	94462.50	43.71	0	1	0
1407237 191101	2112	8.3	93650.00	43.68	0	1	0
1407337 191101	2112	8.4	96200.00	43.63	0	1	0
1407447 191101	2112	8.5	94850.00	43.68	0	1	0
1407547 191101	2112	8.6	93887.50	43.52	0	1	0
1407647 191101	2112	8.7	94062.50	43.51	0	1	0
1407747 191101	2112	8.8	95737.50	43.40	0	1	0
1407847 191101	2112	8.9	94412.50	43.38	0	1	0
1407946 191101	2112	9.0	94962.50	43.30	0	1	0
1408047 191101	2112	9.1	94775.00	43.24	0	1	0
1408146 191101	2112	9.2	94312.50	43.19	0	1	0
1408246 191101	2112	9.3	96075.00	43.18	0	1	0
1408346 191101	2112	9.4	97062.50	43.29	0	1	0
1408446 191101	2112	9.5	93737.50	43.33	0	1	0
1408546 191101	2112	9.6	94300.00	43.28	0	1	0
1408656 191101	2112	9.7	92075.00	43.29	0	1	0
1408746 191101	2112	9.8	93362.50	43.21	0	1	0
1408856 191101	2112	9.9	95225.00	43.10	0	1	0
1408955 191101	2112	10.0	93625.00	43.13	0	1	0
1409055 191101	2112	10.1	95350.00	43.07	0	1	0
1409155 191101	2112	10.2	96887.50	43.10	0	1	0
1409255 191101	2112	10.3	93537.50	43.22	0	1	0
1409355 191101	2112	10.4	96637.50	43.10	0	1	0
1409455 191101	2112	10.5	95337.50	43.08	0	1	0
1409555 191101	2112	10.6	96900.00	43.16	0	1	0
1409655 191101	2112	10.7	95625.00	43.27	0	1	0
1409755 191101	2112	10.8	94375.00	43.43	0	1	0
1409855 191101	2112	10.9	94737.50	43.48	0	1	0
1409955 191101	2112	11.0	94562.50	43.46	0	1	0
1410055 191101	2112	11.1	94675.00	43.50	0	1	0
1410155 191101	2112	11.2	96425.00	43.47	0	1	0
1410255 191101	2112	11.3	96787.50	43.45	0	1	0
1410355 191101	2112	11.4	95775.00	43.59	0	1	0
1410465 191101	2112	11.5	95462.50	43.55	0	1	0
1410565 191101	2112	11.6	95775.00	43.56	0	1	0
1410665 191101	2112	11.7	95237.50	43.51	0	1	0
1410765 191101	2112	11.8	92187.50	43.49	0	1	0
1410864 191101	2112	11.9	94000.00	43.39	0	1	0
1410964 191101	2112	12.0	93975.00	43.36	0	1	0
1411064 191101	2112	12.1	94800.00	43.33	0	1	0
1411164 191101	2112	12.2	96037.50	43.34	0	1	0
1411264 191101	2112	12.3	95375.00	43.32	0	1	0
1411364 191101	2112	12.4	93800.00	43.26	0	1	0
1411474 191101	2112	12.5	95300.00	43.17	0	1	0
1411574 191101	2112	12.6	96437.50	43.16	0	1	0
1411674 191101	2112	12.7	94800.00	43.19	0	1	0
1411774 191101	2112	12.8	96287.50	43.17	0	1	0
1411874 191101	2112	12.9	96100.00	43.36	0	1	0
1411974 191101	2112	13.0	96025.00	43.45	0	1	0
1412074 191101	2112	13.1	95650.00	43.54	0	1	0
1412174 191101	2112	13.2	94600.00	43.58	0	1	0
1412274 191101	2112	13.3	92887.50	43.52	0	1	0
1412374 191101	2112	13.4	95912.50	43.40	0	1	0
1412474 191101	2112	13.5	96225.00	43.50	0	1	0
1412574 191101	2112	13.6	93337.50	43.54	0	1	0
1412684 191101	2112	13.7	93550.00	43.40	0	1	0
1412774 191101	2112	13.8	93950.00	43.35	0	1	0
1412883 191101	2112	13.9	93587.50	43.24	0	1	0
1412973 191101	2112	14.0	94937.50	43.13	0	1	0
1413073 191101	2112	14.1	96837.50	43.08	0	1	0
1413183 191101	2112	14.2	94987.50	43.13	0	1	0
1413273 191101	2112	14.3	94900.00	43.15	0	1	0
1413383 191101	2112	14.4	95125.00	43.24	0	1	0
1413483 191101	2112	14.5	93237.50	43.20	0	1	0
1413583 191101	2112	14.6	97400.00	43.07	0	1	0
1413683 191101	2112	14.7	94962.50	43.25	0	1	0
1413783 191101	2112	14.8	95925.00	43.32	0	1	0
1413883 191101	2112	14.9	94675.00	43.41	0	1	0
1413983 191101	2112	15.0	95437.50	43.45	0	1	0
1414083 191101	2112	15.1	95587.50	43.48	0	1	0
1414183 191101	2112	15.2	93512.50	43.42	0	1	0
1414283 191101	2112	15.3	94237.50	43.35	0	1	0
1414383 191101	2112	15.4	94875.00	43.32	0	1	0
1414493 191101	2112	15.5	93425.00	43.31	0	1	0
1414593 191101	2112	15.6	95962.50	43.32	0	1	0
1414693 191101	2112	15.7	93687.50	43.26	0	1	0
1414793 191101	2112	15.8	94900.00	43.20	0	1	0
1414892 191101	2112	15.9	94237.50	43.15	0	1	0
1414993 191101	2112	16.0	94562.50	43.13	0	1	0
1415092 191101	2112	16.1	94525.00	43.09	0	1	0
1415192 191101	2112	16.2	94637.50	43.05	0	1	0
1415292 191101	2112	16.3	94937.50	43.10	0	1	0
1415392 191101	2112	16.4	96862.50	43.13	0	1	0
1415502 191101	2112	16.5	95200.00	43.22	0	1	0
1415602 191101	2112	16.6	95025.00	43.30	0	1	0
1415702 191101	2112	16.7	93400.00	43.26	0	1	0
1415802 191101	2112	16.8	96400.00	43.24	0	1	0
1415902 191101	2112	16.9	96125.00	43.31	0	1	0
1416002 191101	2112	17.0	95637.50	43.40	0	1	0
1416102 191101	2112	17.1	94825.00	43.44	0	1	0
1416202 191101	2112	17.2	96137.50	43.46	0	1	0
1416302 191101	2112	17.3	97450.00	43.52	0	1	0
1416402 191101	2112	17.4	95775.00	43.64	0	1	0
1416502 191101	2112	17.5	94500.00	43.59	0	1	0
1416602 191101	2112	17.6	91475.00	43.56	0	1	0
1416702 191101	2112	17.7	95650.00	43.40	0	1	0
1416802 191101	2112	17.8	94487.50	43.50	0	1	0
1416902 191101	2112	17.9	95087.50	43.41	0	1	0
1417001 191101	2112	18.0	93575.00	43.37	0	1	0
1417101 191101	2112	18.1	94875.00	43.27	0	1	0
1417201 191101	2112	18.2	90850.00	43.28	0	1	0
1417301 191101	2112	18.3	95325.00	43.04	0	1	0
1417411 191101	2112	18.4	94225.00	42.94	0	1	0
1417511 191101	2112	18.5	93800.00	42.87	0	1	0
1417611 191101	2112	18.6	92962.50	42.84	0	1	0
1417711 191101	2112	18.7	93125.00	42.91	0	1	0
1417811 191101	2112	18.8	95450.00	42.79	0	1	0
1417911 191101	2112	18.9	93175.00	42.84	0	1	0
1418011 191101	2112	19.0	93212.50	42.75	0	1	0
1418111 191101	2112	19.1	95012.50	42.74	0	1	0
1418211 191101	2112	19.2	94687.50	42.74	0	1	0
1418311 191101	2112	19.3	93962.50	42.91	0	1	0
1418411 191101	2112	19.4	93700.00	42.85	0	1	0
1418521 191101	2112	19.5	92762.50	42.83	0	1	0
1418621 191101	2112	19.6	96037.50	42.78	0	1	0
1418721 191101	2112	19.7	93275.00	42.92	0	1	0
1418821 191101	2112	19.8	96800.00	42.93	0	1	0
1418920 191101	2112	19.9	92737.50	42.99	0	1	0
1419020 191101	2112	20.0	97350.00	42.97	0	1	0
1419120 191101	2112	20.1	92687.50	43.15	0	1	0
1419220 191101	2112	20.2	93825.00	43.05	0	1	0
1419320 191101	2112	20.3	94237.50	43.01	0	1	0
1419420 191101	2112	20.4	95350.00	43.02	0	1	0
1419530 191101	2112	20.5	95587.50	43.10	0	1	0
1419620 191101	2112	20.6	94000.00	43.22	0	1	0
1419730 191101	2112	20.7	95850.00	43.13	0	1	0
1419830 191101	2112	20.8	93800.00	43.25	0	1	0
1419930 191101	2112	20.9	94775.00	43.11	0	1	0
1420030 191101	2112	21.0	96650.00	43.21	0	1	0
1420130 191101	2112	21.1	93425.00	43.17	0	1	0
1420230 191101	2112	21.2	96687.50	43.21	0	1	0
1420330 191101	2112	21.3	94462.50	43.34	0	1	0
1420430 191101	2112	21.4	94662.50	43.35	0	1	0
1420530 191101	2112	21.5	95012.50	43.32	0	1	0
1420630 191101	2112	21.6	93075.00	43.29	0	1	0
1420730 191101	2112	21.7	94287.50	43.25	0	1	0
1420830 191101	2112	21.8	95662.50	43.18	0	1	0
1420930 191101	2112	21.9	94487.50	43.26	0	1	0
1421030 191101	2112	22.0	92237.50	43.25	0	1	0
1421130 191101	2112	22.1	94600.00	43.05	0	1	0
1421230 191101	2112	22.2	93775.00	43.10	0	1	0
1421329 191101	2112	22.3	93200.00	42.97	0	1	0
1421429 191101	2112	22.4	93412.50	42.92	0	1	0
1421539 191101	2112	22.5	93737.50	42.86	0	1	0
1421639 191101	2112	22.6	94137.50	42.80	0	1	0
1421739 191101	2112	22.7	94462.50	42.85	0	1	0
1421839 191101	2112	22.8	92087.50	42.86	0	1	0
1421939 191101	2112	22.9	95187.50	42.70	0	1	0
1422039 191101	2112	23.0	93537.50	42.73	0	1	0
1422139 191101	2112	23.1	96700.00	42.79	0	1	0
1422239 191101	2112	23.2	93600.00	42.88	0	1	0
1422339 191101	2112	23.3	96225.00	42.87	0	1	0
1422439 191101	2112	23.4	94837.50	43.01	0	1	0
1422549 191101	2112	23.5	94987.50	43.07	0	1	0
1422649 191101	2112	23.6	96225.00	43.13	0	1	0
1422749 191101	2112	23.7	93562.50	43.22	0	1	0
1422849 191101	2112	23.8	95000.00	43.18	0	1	0
1422949 191101	2112	23.9	94350.00	43.31	0	1	0
1423049 191101	2112	24.0	95162.50	43.28	0	1	0
1423149 191101	2112	24.1	94250.00	43.35	0	1	0
1423249 191101	2112	24.2	95750.00	43.24	0	1	0
1423349 191101	2112	24.3	94037.50	43.34	0	1	0
1423449 191101	2112	24.4	94812.50	43.24	0	1	0
1423549 191101	2112	24.5	94000.00	43.24	0	1	0
1423648 191101	2112	24.6	95200.00	43.19	0	1	0
1423759 191101	2112	24.7	94725.00	43.15	0	1	0
1423848 191101	2112	24.8	95425.00	43.20	0	1	0
1423958 191101	2112	24.9	95887.50	43.22	0	1	0
1424048 191101	2112	25.0	95887.50	43.29	0	1	0
1424148 191101	2112	25.1	95275.00	43.32	0	1	0
1424258 191101	2112	25.2	95037.50	43.37	0	1	0
1424348 191101	2112	25.3	93675.00	43.33	0	1	0
1424458 191101	2112	25.4	96387.50	43.32	0	1	0
1424558 191101	2112	25.5	95787.50	43.39	0	1	0
1424658 191101	2112	25.6	94412.50	43.47	0	1	0
1424758 191101	2112	25.7	96137.50	43.43	0	1	0
1424858 191101	2112	25.8	94950.00	43.50	0	1	0
1424958 191101	2112	25.9	94925.00	43.47	0	1	0
1425058 191101	2112	26.0	92612.50	43.43	0	1	0
1425158 191101	2112	26.1	95450.00	43.28	0	1	0
1425258 191101	2112	26.2	96212.50	43.29	0	1	0
1425358 191101	2112	26.3	94150.00	43.34	0	1	0
1425458 191101	2112	26.4	93450.00	43.37	0	1	0
1425568 191101	2112	26.5	92712.50	43.23	0	1	0
1425667 191101	2112	26.6	94775.00	43.10	0	1	0
1425767 191101	2112	26.7	93312.50	43.11	0	1	0
1425867 191101	2112	26.8	93250.00	42.98	0	1	0
1425967 191101	2112	26.9	95175.00	42.91	0	1	0
1426067 191101	2112	27.0	95962.50	42.92	0	1	0
1426167 191101	2112	27.1	94612.50	43.07	0	1	0
1426267 191101	2112	27.2	95925.00	43.03	0	1	0
1426367 191101	2112	27.3	94962.50	43.02	0	1	0
1426467 191101	2112	27.4	94562.50	43.06	0	1	0
1426577 191101	2112	27.5	94262.50	43.11	0	1	0
1426677 191101	2112	27.6	94087.50	43.18	0	1	0
1426777 191101	2112	27.7	92975.00	43.15	0	1	0
1426877 191101	2112	27.8	92925.00	43.13	0	1	0
1426977 191101	2112	27.9	94025.00	43.12	0	1	0
1427077 191101	2112	28.0	94425.00	43.06	0	1	0
1427177 191101	2112	28.1	95637.50	42.99	0	1	0
1427277 191101	2112	28.2	94262.50	43.04	0	1	0
1427376 191101	2112	28.3	95200.00	42.97	0	1	0
1427476 191101	2112	28.4	94775.00	42.98	0	1	0
1427576 191101	2112	28.5	95150.00	42.99	0	1	0
1427676 191101	2112	28.6	93537.50	43.03	0	1	0
1427786 191101	2112	28.7	94300.00	43.00	0	1	0
1427876 191101	2112	28.8	95825.00	43.06	0	1	0
1427986 191101	2112	28.9	93737.50	43.19	0	1	0
1428076 191101	2112	29.0	94450.00	43.18	0	1	0
1428176 191101	2112	29.1	93200.00	43.18	0	1	0
1428286 191101	2112	29.2	94537.50	43.07	0	1	0
1428376 191101	2112	29.3	94725.00	43.08	0	1	0
1428486 191101	2112	29.4	95650.00	43.06	0	1	0
1428586 191101	2112	29.5	93962.50	43.10	0	1	0
1428686 191101	2112	29.6	93587.50	43.05	0	1	0
1428786 191101	2112	29.7	92337.50	43.05	0	1	0
1428886 191101	2112	29.8	95100.00	42.96	0	1	0
1428986 191101	2112	29.9	94150.00	42.93	0	1	0
1429086 191101	2112	30.0	94512.50	42.95	0	1	0
1429186 191101	2112	30.1	95812.50	42.95	0	1	0
1429286 191101	2112	30.2	95087.50	43.07	0	1	0
1429386 191101	2112	30.3	97112.50	43.09	0	1	0
1429485 191101	2112	30.4	95975.00	43.20	0	1	0
1429595 191101	2112	30.5	93925.00	43.21	0	1	0
1429695 191101	2112	30.6	97175.00	43.21	0	1	0
1429795 191101	2112	30.7	94600.00	43.37	0	1	0
1429895 191101	2112	30.8	95125.00	43.48	0	1	0
1429995 191101	2112	30.9	92675.00	43.48	0	1	0
1430095 191101	2112	31.0	94237.50	43.41	0	1	0
1430195 191101	2112	31.1	95037.50	43.40	0	1	0
1430295 191101	2112	31.2	95287.50	43.36	0	1	0
1430395 191101	2112	31.3	95362.50	43.37	0	1	0
1430495 191101	2112	31.4	97125.00	43.29	0	1	0
1430605 191101	2112	31.5	94850.00	43.34	0	1	0
1430705 191101	2112	31.6	93500.00	43.39	0	1	0
1430805 191101	2112	31.7	93350.00	43.22	0	1	0
1430905 191101	2112	31.8	94137.50	43.16	0	1	0
1431005 191101	2112	31.9	95275.00	43.12	0	1	0
1431105 191101	2112	32.0	93675.00	43.24	0	1	0
1431204 191101	2112	32.1	96150.00	43.21	0	1	0
1431304 191101	2112	32.2	94950.00	43.26	0	1	0
1431404 191101	2112	32.3	94675.00	43.25	0	1	0
1431504 191101	2112	32.4	94475.00	43.22	0	1	0
1431604 191101	2112	32.5	94487.50	43.10	0	1	0
1431704 191101	2112	32.6	95812.50	43.08	0	1	0
1431804 191101	2112	32.7	94925.00	43.18	0	1	0
1431904 191101	2112	32.8	95725.00	43.26	0	1	0
1432004 191101	2112	32.9	95412.50	43.33	0	1	0
1432104 191101	2112	33.0	94562.50	43.33	0	1	0
1432204 191101	2112	33.1	93912.50	43.37	0	1	0
1432304 191101	2112	33.2	95550.00	43.27	0	1	0
1432404 191101	2112	33.3	93362.50	43.30	0	1	0
1432514 191101	2112	33.4	95187.50	43.24	0	1	0
1432614 191101	2112	33.5	93150.00	43.27	0	1	0
1432714 191101	2112	33.6	94575.00	43.21	0	1	0
1432814 191101	2112	33.7	94225.00	43.16	0	1	0
1432914 191101	2112	33.8	96337.50	43.12	0	1	0
1433014 191101	2112	33.9	94637.50	43.15	0	1	0
1433113 191101	2112	34.0	95087.50	43.12	0	1	0
1433213 191101	2112	34.1	96500.00	43.14	0	1	0
1433313 191101	2112	34.2	94262.50	43.26	0	1	0
1433414 191101	2112	34.3	93637.50	43.20	0	1	0
1433513 191101	2112	34.4	95850.00	43.21	0	1	0
1433623 191101	2112	34.5	91487.50	43.24	0	1	0
1433723 191101	2112	34.6	95762.50	43.17	0	1	0
1433823 191101	2112	34.7	97637.50	43.22	0	1	0
1433923 191101	2112	34.8	92675.00	43.37	0	1	0
1434023 191101	2112	34.9	95900.00	43.21	0	1	0
1434123 191101	2112	35.0	93875.00	43.27	0	1	0
1434223 191101	2112	35.1	96275.00	43.21	0	1	0
1434323 191101	2112	35.2	95950.00	43.20	0	1	0
1434423 191101	2112	35.3	95337.50	43.28	0	1	0
1434523 191101	2112	35.4	95187.50	43.35	0	1	0
1434633 191101	2112	35.5	93500.00	43.32	0	1	0
1434723 191101	2112	35.6	92187.50	43.41	0	1	0
1434833 191101	2112	35.7	95912.50	43.25	0	1	0
1434923 191101	2112	35.8	95825.00	43.18	0	1	0
1435033 191101	2112	35.9	92925.00	43.32	0	1	0
1435133 191101	2112	36.0	95012.50	43.18	0	1	0
1435233 191101	2112	36.1	96487.50	43.24	0	1	0
1435333 191101	2112	36.2	95650.00	43.24	0	1	0
1435433 191101	2112	36.3	94812.50	43.23	0	1	0
1435533 191101	2112	36.4	93725.00	43.21	0	1	0
1435632 191101	2112	36.5	95012.50	43.14	0	1	0
1435732 191101	2112	36.6	94637.50	43.21	0	1	0
1435832 191101	2112	36.7	94137.50	43.32	0	1	0
1435932 191101	2112	36.8	96575.00	43.24	0	1	0
1436032 191101	2112	36.9	94075.00	43.27	0	1	0
1436132 191101	2112	37.0	95762.50	43.33	0	1	0
1436232 191101	2112	37.1	95075.00	43.36	0	1	0
1436332 191101	2112	37.2	92337.50	43.30	0	1	0
1436432 191101	2112	37.3	96050.00	43.15	0	1	0
1436532 191101	2112	37.4	97150.00	43.20	0	1	0
1436642 191101	2112	37.5	94087.50	43.36	0	1	0
1436742 191101	2112	37.6	94600.00	43.31	0	1	0
1436842 191101	2112	37.7	95725.00	43.31	0	1	0
1436942 191101	2112	37.8	96250.00	43.38	0	1	0
1437042 191101	2112	37.9	95225.00	43.37	0	1	0
1437142 191101	2112	38.0	95762.50	43.42	0	1	0
1437242 191101	2112	38.1	93412.50	43.42	0	1	0
1437342 191101	2112	38.2	95062.50	43.35	0	1	0
1437442 191101	2112	38.3	94962.50	43.47	0	1	0
1437542 191101	2112	38.4	90287.50	43.42	0	1	0
1437652 191101	2112	38.5	95162.50	43.11	0	1	0
1437751 191101	2112	38.6	96500.00	43.16	0	1	0
1437851 191101	2112	38.7	93587.50	43.25	0	1	0
1437951 191101	2112	38.8	92962.50	43.15	0	1	0
1438051 191101	2112	38.9	95812.50	43.00	0	1	0
1438151 191101	2112	39.0	93025.00	43.03	0	1	0
1438251 191101	2112	39.1	94512.50	42.90	0	1	0
1438351 191101	2112	39.2	94487.50	42.95	0	1	0
1438451 191101	2112	39.3	95237.50	42.93	0	1	0
1438551 191101	2112	39.4	92625.00	42.94	0	1	0
1438651 191101	2112	39.5	92562.50	43.05	0	1	0
1438751 191101	2112	39.6	96112.50	42.93	0	1	0
1438861 191101	2112	39.7	95162.50	42.91	0	1	0
1438951 191101	2112	39.8	96100.00	42.98	0	1	0
1439061 191101	2112	39.9	93562.50	43.12	0	1	0
1439151 191101	2112	40.0	95037.50	43.02	0	1	0
1439251 191101	2112	40.1	94950.00	43.11	0	1	0
1439361 191101	2112	40.2	94375.00	43.13	0	1	0
1439451 191101	2112	40.3	96475.00	43.13	0	1	0
1439561 191101	2112	40.4	93362.50	43.18	0	1	0
1439661 191101	2112	40.5	96575.00	43.22	0	1	0
1439761 191101	2112	40.6	95887.50	43.40	0	1	0
1439861 191101	2112	40.7	95800.00	43.39	0	1	0
1439961 191101	2112	40.8	93437.50	43.42	0	1	0
1440061 191101	2112	40.9	95737.50	43.30	0	1	0
1440161 191101	2112	41.0	94562.50	43.39	0	1	0
1440261 191101	2112	41.1	93862.50	43.37	0	1	0
1440360 191101	2112	41.2	94762.50	43.32	0	1	0
1440461 191101	2112	41.3	94125.00	43.34	0	1	0
1440560 191101	2112	41.4	95162.50	43.24	0	1	0
1440670 191101	2112	41.5	92837.50	43.32	0	1	0
1440770 191101	2112	41.6	94775.00	43.15	0	1	0
1440870 191101	2112	41.7	94900.00	43.10	0	1	0
1440970 191101	2112	41.8	96250.00	43.06	0	1	0
1441070 191101	2112	41.9	95012.50	43.18	0	1	0
1441170 191101	2112	42.0	94512.50	43.15	0	1	0
1441270 191101	2112	42.1	96837.50	43.15	0	1	0
1441370 191101	2112	42.2	95662.50	43.28	0	1	0
1441470 191101	2112	42.3	94812.50	43.32	0	1	0
1441570 191101	2112	42.4	95350.00	43.35	0	1	0
1441680 191101	2112	42.5	94562.50	43.36	0	1	0
1441780 191101	2112	42.6	95750.00	43.44	0	1	0
1441880 191101	2112	42.7	93112.50	43.48	0	1	0
1441980 191101	2112	42.8	94712.50	43.40	0	1	0
1442080 191101	2112	42.9	93887.50	43.33	0	1	0
1442180 191101	2112	43.0	94400.00	43.28	0	1	0
1442280 191101	2112	43.1	95987.50	43.28	0	1	0
1442379 191101	2112	43.2	96012.50	43.24	0	1	0
1442479 191101	2112	43.3	94562.50	43.26	0	1	0
1442579 191101	2112	43.4	94125.00	43.25	0	1	0
1442679 191101	2112	43.5	97237.50	43.19	0	1	0
1442779 191101	2112	43.6	92475.00	43.31	0	1	0
1442879 191101	2112	43.7	94837.50	43.16	0	1	0
1442979 191101	2112	43.8	95537.50	43.24	0	1	0
1443089 191101	2112	43.9	94637.50	43.28	0	1	0
1443179 191101	2112	44.0	92162.50	43.31	0	1	0
1443279 191101	2112	44.1	93937.50	43.21	0	1	0
1443389 191101	2112	44.2	96287.50	43.12	0	1	0
1443479 191101	2112	44.3	93512.50	43.13	0	1	0
1443589 191101	2112	44.4	93325.00	43.08	0	1	0
1443689 191101	2112	44.5	95350.00	43.05	0	1	0
1443789 191101	2112	44.6	97400.00	42.96	0	1	0
1443889 191101	2112	44.7	93662.50	43.18	0	1	0
1443989 191101	2112	44.8	95000.00	43.13	0	1	0
1444089 191101	2112	44.9	93475.00	43.11	0	1	0
1444189 191101	2112	45.0	97300.00	43.06	0	1	0
1444288 191101	2112	45.1	93950.00	43.29	0	1	0
1444389 191101	2112	45.2	96125.00	43.29	0	1	0
1444488 191101	2112	45.3	94087.50	43.28	0	1	0
1444588 191101	2112	45.4	95050.00	43.31	0	1	0
1444698 191101	2112	45.5	93812.50	43.38	0	1	0
1444798 191101	2112	45.6	94212.50	43.31	0	1	0
1444898 191101	2112	45.7	93925.00	43.17	0	1	0
1444998 191101	2112	45.8	93975.00	43.18	0	1	0
1445098 191101	2112	45.9	93337.50	43.14	0	1	0
1445198 191101	2112	46.0	94975.00	43.13	0	1	0
1445298 191101	2112	46.1	91600.00	43.03	0	1	0
1445398 191101	2112	46.2	94650.00	42.92	0	1	0
1445498 191101	2112	46.3	94812.50	42.85	0	1	0
1445598 191101	2112	46.4	96650.00	42.89	0	1	0
1445708 191101	2112	46.5	94337.50	42.96	0	1	0
1445808 191101	2112	46.6	93725.00	42.98	0	1	0
1445908 191101	2112	46.7	95662.50	42.96	0	1	0
1446008 191101	2112	46.8	95500.00	43.04	0	1	0
1446107 191101	2112	46.9	94975.00	43.11	0	1	0
1446207 191101	2112	47.0	92100.00	43.18	0	1	0
1446307 191101	2112	47.1	92875.00	43.05	0	1	0
1446407 191101	2112	47.2	95587.50	43.11	0	1	0
1446507 191101	2112	47.3	93637.50	43.15	0	1	0
1446607 191101	2112	47.4	94825.00	43.10	0	1	0
1446717 191101	2112	47.5	93237.50	43.02	0	1	0
1446807 191101	2112	47.6	93487.50	42.97	0	1	0
1446907 191101	2112	47.7	95775.00	42.95	0	1	0
1447007 191101	2112	47.8	93350.00	42.96	0	1	0
1447107 191101	2112	47.9	93012.50	42.86	0	1	0
1447207 191101	2112	48.0	93362.50	42.77	0	1	0
1447307 191101	2112	48.1	93775.00	42.83	0	1	0
1447407 191101	2112	48.2	94637.50	42.87	0	1	0
1447507 191101	2112	48.3	95137.50	42.83	0	1	0
1447607 191101	2112	48.4	96125.00	42.90	0	1	0
1447707 191101	2112	48.5	95912.50	42.96	0	1	0
1447817 191101	2112	48.6	94862.50	43.08	0	1	0
1447916 191101	2112	48.7	93612.50	43.14	0	1	0
1448016 191101	2112	48.8	93362.50	43.04	0	1	0
1448116 191101	2112	48.9	94062.50	43.04	0	1	0
1448216 191101	2112	49.0	93650.00	43.09	0	1	0
1448316 191101	2112	49.1	93812.50	43.10	0	1	0
1448416 191101	2112	49.2	95750.00	43.10	0	1	0
1448516 191101	2112	49.3	94300.00	43.15	0	1	0
1448616 191101	2112	49.4	96487.50	43.12	0	1	0
1448716 191101	2112	49.5	94325.00	43.13	0	1	0
1448826 191101	2112	49.6	96087.50	43.06	0	1	0
1448926 191101	2112	49.7	93650.00	43.12	0	1	0
1449026 191101	2112	49.8	95212.50	43.12	0	1	0
1449126 191101	2112	49.9	94850.00	43.20	0	1	0
1449226 191101	2112	50.0	93650.00	43.24	0	1	0
1449326 191101	2112	50.1	95500.00	43.24	0	1	0
1449426 191101	2112	50.2	93362.50	43.31	0	1	0
1449526 191101	2112	50.3	97612.50	43.20	0	1	0
1449626 191101	2112	50.4	93925.00	43.35	0	1	0
1449726 191101	2112	50.5	95687.50	43.24	0	1	0
1449825 191101	2112	50.6	92300.00	43.30	0	1	0
1449935 191101	2112	50.7	96025.00	43.13	0	1	0
1450035 191101	2112	50.8	97162.50	43.24	0	1	0
1450135 191101	2112	50.9	95662.50	43.32	0	1	0
1450235 191101	2112	51.0	94187.50	43.36	0	1	0
1450335 191101	2112	51.1	94100.00	43.38	0	1	0
1450435 191101	2112	51.2	93700.00	43.32	0	1	0
1450535 191101	2112	51.3	95250.00	43.34	0	1	0
1450635 191101	2112	51.4	95037.50	43.23	0	1	0
1450735 191101	2112	51.5	94375.00	43.28	0	1	0
1450835 191101	2112	51.6	95112.50	43.22	0	1	0
1450935 191101	2112	51.7	95112.50	43.35	0	1	0
1451035 191101	2112	51.8	95537.50	43.31	0	1	0
1451135 191101	2112	51.9	93712.50	43.23	0	1	0
1451235 191101	2112	52.0	96300.00	43.15	0	1	0
1451335 191101	2112	52.1	97912.50	43.24	0	1	0
1451435 191101	2112	52.2	95450.00	43.41	0	1	0
1451535 191101	2112	52.3	94387.50	43.49	0	1	0
1451634 191101	2112	52.4	97650.00	43.45	0	1	0
1451734 191101	2112	52.5	94287.50	43.57	0	1	0
1451845 191101	2112	52.6	95225.00	43.57	0	1	0
1451945 191101	2112	52.7	95862.50	43.57	0	1	0
1452044 191101	2112	52.8	95600.00	43.60	0	1	0
1452144 191101	2112	52.9	94412.50	43.61	0	1	0
1452244 191101	2112	53.0	96162.50	43.64	0	1	0
1452344 191101	2112	53.1	96475.00	43.63	0	1	0
1452444 191101	2112	53.2	94375.00	43.57	0	1	0
1452544 191101	2112	53.3	93475.00	43.52	0	1	0
1452644 191101	2112	53.4	96000.00	43.48	0	1	0
1452744 191101	2112	53.5	93025.00	43.40	0	1	0
1452854 191101	2112	53.6	96125.00	43.35	0	1	0
1452954 191101	2112	53.7	95937.50	43.39	0	1	0
1453054 191101	2112	53.8	95387.50	43.39	0	1	0
1453154 191101	2112	53.9	93912.50	43.38	0	1	0
1453254 191101	2112	54.0	94725.00	43.36	0	1	0
1453354 191101	2112	54.1	96162.50	43.29	0	1	0
1453454 191101	2112	54.2	96500.00	43.28	0	1	0
1453554 191101	2112	54.3	95700.00	43.38	0	1	0
1453654 191101	2112	54.4	95525.00	43.48	0	1	0
1453753 191101	2112	54.5	95475.00	43.46	0	1	0
1453853 191101	2112	54.6	93750.00	43.57	0	1	0
1453963 191101	2112	54.7	94812.50	43.46	0	1	0
1454053 191101	2112	54.8	95312.50	43.41	0	1	0
1454163 191101	2112	54.9	92112.50	43.40	0	1	0
1454263 191101	2112	55.0	95175.00	43.32	0	1	0
1454353 191101	2112	55.1	95750.00	43.34	0	1	0
1454463 191101	2112	55.2	96162.50	43.33	0	1	0
1454563 191101	2112	55.3	95137.50	43.31	0	1	0
1454663 191101	2112	55.4	93175.00	43.28	0	1	0
1454763 191101	2112	55.5	95350.00	43.18	0	1	0
1454863 191101	2112	55.6	94112.50	43.17	0	1	0
1454963 191101	2112	55.7	94750.00	43.19	0	1	0
1455063 191101	2112	55.8	93387.50	43.19	0	1	0
1455163 191101	2112	55.9	95750.00	43.10	0	1	0
1455263 191101	2112	56.0	94787.50	43.26	0	1	0
1455363 191101	2112	56.1	95125.00	43.25	0	1	0
1455463 191101	2112	56.2	94425.00	43.22	0	1	0
1455563 191101	2112	56.3	93325.00	43.14	0	1	0
1455662 191101	2112	56.4	93362.50	43.06	0	1	0
1455762 191101	2112	56.5	95387.50	43.07	0	1	0
1455872 191101	2112	56.6	96725.00	43.07	0	1	0
1455972 191101	2112	56.7	95250.00	43.19	0	1	0
1456072 191101	2112	56.8	95412.50	43.21	0	1	0
1456172 191101	2112	56.9	95337.50	43.30	0	1	0
1456272 191101	2112	57.0	93650.00	43.28	0	1	0
1456372 191101	2112	57.1	95975.00	43.23	0	1	0
1456472 191101	2112	57.2	95737.50	43.27	0	1	0
1456572 191101	2112	57.3	96775.00	43.33	0	1	0
1456672 191101	2112	57.4	95362.50	43.48	0	1	0
1456772 191101	2112	57.5	95262.50	43.57	0	1	0
1456882 191101	2112	57.6	93437.50	43.57	0	1	0
1456982 191101	2112	57.7	93800.00	43.42	0	1	0
1457082 191101	2112	57.8	92587.50	43.35	0	1	0
1457182 191101	2112	57.9	94987.50	43.23	0	1	0
1457282 191101	2112	58.0	94937.50	43.21	0	1	0
1457381 191101	2112	58.1	96137.50	43.27	0	1	0
1457481 191101	2112	58.2	95000.00	43.28	0	1	0
1457581 191101	2112	58.3	93075.00	43.24	0	1	0
1457681 191101	2112	58.4	96625.00	43.08	0	1	0
1457781 191101	2112	58.5	95837.50	43.13	0	1	0
1457881 191101	2112	58.6	94462.50	43.16	0	1	0
1457991 191101	2112	58.7	94812.50	43.21	0	1	0
1458081 191101	2112	58.8	96200.00	43.25	0	1	0
1458191 191101	2112	58.9	96175.00	43.41	0	1	0
1458281 191101	2112	59.0	92525.00	43.47	0	1	0
1458381 191101	2112	59.1	93712.50	43.36	0	1	0
1458491 191101	2112	59.2	95837.50	43.25	0	1	0
1458581 191101	2112	59.3	94262.50	43.29	0	1	0
1458691 191101	2112	59.4	96775.00	43.34	0	1	0
1458781 191101	2112	59.5	93050.00	43.35	0	1	0
1458891 191101	2112	59.6	95150.00	43.22	0	1	0
1458991 191101	2112	59.7	91725.00	43.25	0	1	0
1459091 191101	2112	59.8	93450.00	43.11	0	1	0
1459191 191101	2112	59.9	94650.00	42.99	0	1	0
1459291 191101	2113	0.0	95237.50	42.92	0	1	0
1459391 191101	2113	0.1	93662.50	43.04	0	1	0
1459491 191101	2113	0.2	96187.50	43.04	0	1	0
1459591 191101	2113	0.3	96875.00	43.06	0	1	0
1459691 191101	2113	0.4	93700.00	43.17	0	1	0
1459791 191101	2113	0.5	96850.00	43.04	0	1	0
1459901 191101	2113	0.6	93987.50	43.21	0	1	0
1500001 191101	2113	0.7	95400.00	43.15	0	1	0
1500101 191101	2113	0.8	93625.00	43.32	0	1	0
1500201 191101	2113	0.9	95925.00	43.33	0	1	0
1500301 191101	2113	1.0	94025.00	43.39	0	1	0
1500401 191101	2113	1.1	94337.50	43.33	0	1	0
1500501 191101	2113	1.2	95375.00	43.36	0	1	0
1500601 191101	2113	1.3	93350.00	43.32	0	1	0
1500701 191101	2113	1.4	97575.00	43.17	0	1	0
1500800 191101	2113	1.5	94237.50	43.34	0	1	0
1500910 191101	2113	1.6	95375.00	43.22	0	1	0
1501010 191101	2113	1.7	95962.50	43.29	0	1	0
1501110 191101	2113	1.8	96487.50	43.31	0	1	0
1501210 191101	2113	1.9	94150.00	43.44	0	1	0
1501310 191101	2113	2.0	95800.00	43.36	0	1	0
1501410 191101	2113	2.1	94537.50	43.44	0	1	0
1501510 191101	2113	2.2	94025.00	43.45	0	1	0
1501610 191101	2113	2.3	94987.50	43.39	0	1	0
1501710 191101	2113	2.4	95350.00	43.46	0	1	0
1501810 191101	2113	2.5	95250.00	43.36	0	1	0
1501910 191101	2113	2.6	95387.50	43.41	0	1	0
1502010 191101	2113	2.7	94337.50	43.41	0	1	0
1502110 191101	2113	2.8	94962.50	43.33	0	1	0
1502210 191101	2113	2.9	93387.50	43.27	0	1	0
1502310 191101	2113	3.0	94112.50	43.23	0	1	0
1502410 191101	2113	3.1	94775.00	43.16	0	1	0
1502510 191101	2113	3.2	95487.50	43.17	0	1	0
1502610 191101	2113	3.3	92687.50	43.23	0	1	0
1502709 191101	2113	3.4	94050.00	43.13	0	1	0
1502809 191101	2113	3.5	92575.00	43.07	0	1	0
1502919 191101	2113	3.6	94225.00	42.95	0	1	0
1503019 191101	2113	3.7	93912.50	42.90	0	1	0
1503119 191101	2113	3.8	93562.50	42.88	0	1	0
1503219 191101	2113	3.9	95512.50	42.81	0	1	0
1503319 191101	2113	4.0	93950.00	42.91	0	1	0
1503419 191101	2113	4.1	94587.50	42.90	0	1	0
1503519 191101	2113	4.2	94062.50	42.89	0	1	0
1503619 191101	2113	4.3	94450.00	42.83	0	1	0
1503719 191101	2113	4.4	94625.00	42.91	0	1	0
1503819 191101	2113	4.5	94662.50	42.94	0	1	0
1503929 191101	2113	4.6	96325.00	43.03	0	1	0
1504029 191101	2113	4.7	96325.00	43.12	0	1	0
1504129 191101	2113	4.8	92512.50	43.23	0	1	0
1504229 191101	2113	4.9	96900.00	43.19	0	1	0
1504329 191101	2113	5.0	93412.50	43.25	0	1	0
1504429 191101	2113	5.1	93587.50	43.22	0	1	0
1504528 191101	2113	5.2	95225.00	43.18	0	1	0
1504628 191101	2113	5.3	94562.50	43.23	0	1	0
1504728 191101	2113	5.4	95325.00	43.24	0	1	0
1504828 191101	2113	5.5	96325.00	43.27	0	1	0
1504928 191101	2113	5.6	94187.50	43.34	0	1	0
1505038 191101	2113	5.7	93550.00	43.25	0	1	0
1505128 191101	2113	5.8	96050.00	43.12	0	1	0
1505238 191101	2113	5.9	94537.50	43.28	0	1	0
1505338 191101	2113	6.0	95850.00	43.17	0	1	0
1505428 191101	2113	6.1	94062.50	43.28	0	1	0
1505538 191101	2113	6.2	95137.50	43.31	0	1	0
1505638 191101	2113	6.3	93200.00	43.30	0	1	0
1505738 191101	2113	6.4	94362.50	43.24	0	1	0
1505838 191101	2113	6.5	94612.50	43.20	0	1	0
1505938 191101	2113	6.6	93000.00	43.12	0	1	0
1506038 191101	2113	6.7	93000.00	43.07	0	1	0
1506138 191101	2113	6.8	96750.00	43.04	0	1	0
1506238 191101	2113	6.9	94437.50	43.07	0	1	0
1506338 191101	2113	7.0	94350.00	43.07	0	1	0
1506437 191101	2113	7.1	96325.00	43.00	0	1	0
1506537 191101	2113	7.2	96225.00	43.10	0	1	0
1506637 191101	2113	7.3	95587.50	43.15	0	1	0
1506737 191101	2113	7.4	95012.50	43.26	0	1	0
1506837 191101	2113	7.5	94450.00	43.29	0	1	0
1506947 191101	2113	7.6	93125.00	43.28	0	1	0
1507047 191101	2113	7.7	93125.00	43.29	0	1	0
1507147 191101	2113	7.8	92937.50	43.29	0	1	0
1507247 191101	2113	7.9	94175.00	43.12	0	1	0
1507347 191101	2113	8.0	95325.00	43.11	0	1	0
1507447 191101	2113	8.1	93712.50	43.15	0	1	0
1507547 191101	2113	8.2	91875.00	43.04	0	1	0
1507647 191101	2113	8.3	97312.50	42.84	0	1	0
1507747 191101	2113	8.4	95737.50	42.92	0	1	0
1507847 191101	2113	8.5	91412.50	42.95	0	1	0
1507957 191101	2113	8.6	92587.50	42.81	0	1	0
1508057 191101	2113	8.7	92587.50	42.79	0	1	0
1508157 191101	2113	8.8	92787.50	42.76	0	1	0
1508257 191101	2113	8.9	94212.50	42.76	0	1	0
1508357 191101	2113	9.0	94337.50	42.76	0	1	0
1508456 191101	2113	9.1	96487.50	42.72	0	1	0
1508557 191101	2113	9.2	94012.50	42.84	0	1	0
1508657 191101	2113	9.3	94412.50	42.94	0	1	0
1508756 191101	2113	9.4	93250.00	42.81	0	1	0
1508856 191101	2113	9.5	95750.00	42.69	0	1	0
1508956 191101	2113	9.6	96287.50	42.89	0	1	0
1509066 191101	2113	9.7	96287.50	43.06	0	1	0
1509156 191101	2113	9.8	95550.00	43.22	0	1	0
1509266 191101	2113	9.9	91475.00	43.35	0	1	0
1509365 191101	2113	10.0	94087.50	43.22	0	1	0
1509465 191101	2113	10.1	95612.50	43.21	0	1	0
1509565 191101	2113	10.2	91775.00	43.17	0	1	0
1509665 191101	2113	10.3	94375.00	43.07	0	1	0
1509765 191101	2113	10.4	94337.50	43.07	0	1	0
1509865 191101	2113	10.5	96137.50	43.12	0	1	0
1509965 191101	2113	10.6	90712.50	43.14	0	1	0
1510065 191101	2113	10.7	90712.50	42.89	0	1	0
1510165 191101	2113	10.8	94937.50	42.63	0	1	0
1510265 191101	2113	10.9	94250.00	42.61	0	1	0
1510365 191101	2113	11.0	96750.00	42.73	0	1	0
1510465 191101	2113	11.1	96225.00	42.85	0	1	0
1510565 191101	2113	11.2	94275.00	42.88	0	1	0
1510665 191101	2113	11.3	95237.50	42.99	0	1	0
1510765 191101	2113	11.4	96650.00	43.03	0	1	0
1510864 191101	2113	11.5	94337.50	43.13	0	1	0
1510974 191101	2113	11.6	95600.00	43.05	0	1	0
1511074 191101	2113	11.7	95600.00	43.27	0	1	0
1511174 191101	2113	11.8	93200.00	43.49	0	1	0
1511274 191101	2113	11.9	94137.50	43.42	0	1	0
1511374 191101	2113	12.0	96237.50	43.41	0	1	0
1511474 191101	2113	12.1	95350.00	43.39	0	1	0
1511574 191101	2113	12.2	95962.50	43.35	0	1	0
1511674 191101	2113	12.3	94525.00	43.42	0	1	0
1511774 191101	2113	12.4	94925.00	43.39	0	1	0
1511874 191101	2113	12.5	93200.00	43.31	0	1	0
1511984 191101	2113	12.6	94525.00	43.26	0	1	0
1512084 191101	2113	12.7	94525.00	43.21	0	1	0
1512184 191101	2113	12.8	93687.50	43.17	0	1	0
1512284 191101	2113	12.9	94887.50	43.19	0	1	0
1512384 191101	2113	13.0	96425.00	43.22	0	1	0
1512484 191101	2113	13.1	93737.50	43.23	0	1	0
1512584 191101	2113	13.2	94312.50	43.16	0	1	0
1512684 191101	2113	13.3	94187.50	43.08	0	1	0
1512784 191101	2113	13.4	94837.50	43.07	0	1	0
1512883 191101	2113	13.5	95500.00	43.06	0	1	0
1512984 191101	2113	13.6	95587.50	43.17	0	1	0
1513093 191101	2113	13.7	95587.50	43.22	0	1	0
1513183 191101	2113	13.8	93912.50	43.26	0	1	0
1513293 191101	2113	13.9	95075.00	43.27	0	1	0
1513393 191101	2113	14.0	93337.50	43.28	0	1	0
1513483 191101	2113	14.1	95837.50	43.14	0	1	0
1513593 191101	2113	14.2	93462.50	43.24	0	1	0
1513683 191101	2113	14.3	94337.50	43.20	0	1	0
1513793 191101	2113	14.4	96462.50	43.21	0	1	0
1513893 191101	2113	14.5	95225.00	43.28	0	1	0
1513993 191101	2113	14.6	94437.50	43.27	0	1	0
1514093 191101	2113	14.7	94437.50	43.22	0	1	0
1514193 191101	2113	14.8	94000.00	43.16	0	1	0
1514293 191101	2113	14.9	94350.00	43.17	0	1	0
1514393 191101	2113	15.0	94812.50	43.13	0	1	0
1514493 191101	2113	15.1	94587.50	43.20	0	1	0
1514593 191101	2113	15.2	93125.00	43.15	0	1	0
1514693 191101	2113	15.3	95725.00	43.13	0	1	0
1514792 191101	2113	15.4	93675.00	43.19	0	1	0
1514892 191101	2113	15.5	98187.50	43.07	0	1	0
1515002 191101	2113	15.6	95525.00	43.20	0	1	0
1515102 191101	2113	15.7	95525.00	43.25	0	1	0
1515202 191101	2113	15.8	95187.50	43.30	0	1	0
1515302 191101	2113	15.9	96712.50	43.35	0	1	0
1515402 191101	2113	16.0	95812.50	43.46	0	1	0
1515502 191101	2113	16.1	97925.00	43.50	0	1	0
1515602 191101	2113	16.2	93387.50	43.65	0	1	0
1515702 191101	2113	16.3	94275.00	43.66	0	1	0
1515802 191101	2113	16.4	94837.50	43.60	0	1	0
1515902 191101	2113	16.5	96137.50	43.65	0	1	0
1516012 191101	2113	16.6	96062.50	43.56	0	1	0
1516112 191101	2113	16.7	96062.50	43.58	0	1	0
1516212 191101	2113	16.8	97187.50	43.61	0	1	0
1516312 191101	2113	16.9	92825.00	43.70	0	1	0
1516412 191101	2113	17.0	95662.50	43.52	0	1	0
1516512 191101	2113	17.1	94612.50	43.52	0	1	0
1516612 191101	2113	17.2	95850.00	43.37	0	1	0
1516712 191101	2113	17.3	95800.00	43.48	0	1	0
1516812 191101	2113	17.4	96750.00	43.55	0	1	0
1516912 191101	2113	17.5	95175.00	43.63	0	1	0
1517011 191101	2113	17.6	95712.50	43.59	0	1	0
1517121 191101	2113	17.7	94925.00	43.57	0	1	0
1517211 191101	2113	17.8	95612.50	43.52	0	1	0
1517321 191101	2113	17.9	95012.50	43.45	0	1	0
1517411 191101	2113	18.0	96225.00	43.55	0	1	0
1517511 191101	2113	18.1	93637.50	43.58	0	1	0
1517621 191101	2113	18.2	95112.50	43.53	0	1	0
1517711 191101	2113	18.3	94362.50	43.50	0	1	0
1517821 191101	2113	18.4	95037.50	43.43	0	1	0
1517911 191101	2113	18.5	93437.50	43.36	0	1	0
1518021 191101	2113	18.6	95500.00	43.28	0	1	0
1518121 191101	2113	18.7	95500.00	43.27	0	1	0
1518221 191101	2113	18.8	93387.50	43.29	0	1	0
1518321 191101	2113	18.9	95200.00	43.19	0	1	0
1518421 191101	2113	19.0	95375.00	43.20	0	1	0
1518521 191101	2113	19.1	95800.00	43.16	0	1	0
1518621 191101	2113	19.2	95200.00	43.26	0	1	0
1518721 191101	2113	19.3	95187.50	43.27	0	1	0
1518821 191101	2113	19.4	94000.00	43.30	0	1	0
1518921 191101	2113	19.5	94837.50	43.26	0	1	0
1519031 191101	2113	19.6	95187.50	43.32	0	1	0
1519130 191101	2113	19.7	95187.50	43.31	0	1	0
1519230 191101	2113	19.8	92262.50	43.29	0	1	0
1519330 191101	2113	19.9	95312.50	43.24	0	1	0
1519430 191101	2113	20.0	98775.00	43.25	0	1	0
1519530 191101	2113	20.1	93850.00	43.40	0	1	0
1519630 191101	2113	20.2	94150.00	43.31	0	1	0
1519730 191101	2113	20.3	93800.00	43.26	0	1	0
1519830 191101	2113	20.4	94525.00	43.20	0	1	0
1519930 191101	2113	20.5	96437.50	43.22	0	1	0
1520040 191101	2113	20.6	95562.50	43.30	0	1	0
1520140 191101	2113	20.7	94625.00	43.31	0	1	0
1520240 191101	2113	20.8	93000.00	43.29	0	1	0
1520340 191101	2113	20.9	95925.00	43.32	0	1	0
1520440 191101	2113	21.0	94962.50	43.35	0	1	0
1520540 191101	2113	21.1	93825.00	43.18	0	1	0
1520640 191101	2113	21.2	96137.50	43.18	0	1	0
1520740 191101	2113	21.3	94950.00	43.27	0	1	0
1520840 191101	2113	21.4	94462.50	43.32	0	1	0
1520940 191101	2113	21.5	95062.50	43.31	0	1	0
1521040 191101	2113	21.6	93925.00	43.25	0	1	0
1521139 191101	2113	21.7	95400.00	43.18	0	1	0
1521239 191101	2113	21.8	95150.00	43.21	0	1	0
1521339 191101	2113	21.9	96750.00	43.31	0	1	0
1521439 191101	2113	22.0	94925.00	43.35	0	1	0
1521539 191101	2113	22.1	94125.00	43.35	0	1	0
1521649 191101	2113	22.2	96225.00	43.36	0	1	0
1521739 191101	2113	22.3	96512.50	43.36	0	1	0
1521849 191101	2113	22.4	96050.00	43.43	0	1	0
1521939 191101	2113	22.5	95512.50	43.51	0	1	0
1522049 191101	2113	22.6	95425.00	43.53	0	1	0
1522149 191101	2113	22.7	95237.50	43.59	0	1	0
1522249 191101	2113	22.8	93862.50	43.59	0	1	0
1522349 191101	2113	22.9	94412.50	43.53	0	1	0
1522449 191101	2113	23.0	94687.50	43.42	0	1	0
1522549 191101	2113	23.1	95962.50	43.41	0	1	0
1522649 191101	2113	23.2	93325.00	43.49	0	1	0
1522749 191101	2113	23.3	95937.50	43.36	0	1	0
1522849 191101	2113	23.4	94212.50	43.34	0	1	0
1522949 191101	2113	23.5	93225.00	43.26	0	1	0
1523059 191101	2113	23.6	96550.00	43.15	0	1	0
1523159 191101	2113	23.7	94750.00	43.20	0	1	0
1523258 191101	2113	23.8	93637.50	43.18	0	1	0
1523359 191101	2113	23.9	95412.50	43.17	0	1	0
1523459 191101	2113	24.0	94225.00	43.22	0	1	0
1523558 191101	2113	24.1	93450.00	43.20	0	1	0
1523658 191101	2113	24.2	93537.50	43.08	0	1	0
1523758 191101	2113	24.3	95037.50	43.09	0	1	0
1523858 191101	2113	24.4	93575.00	43.05	0	1	0
1523958 191101	2113	24.5	91175.00	43.02	0	1	0
1524068 191101	2113	24.6	94400.00	42.93	0	1	0
1524168 191101	2113	24.7	92587.50	42.83	0	1	0
1524268 191101	2113	24.8	94175.00	42.74	0	1	0
1524368 191101	2113	24.9	94737.50	42.76	0	1	0
1524468 191101	2113	25.0	92950.00	42.73	0	1	0
1524568 191101	2113	25.1	94887.50	42.67	0	1	0
1524668 191101	2113	25.2	96350.00	42.74	0	1	0
1524768 191101	2113	25.3	95112.50	42.86	0	1	0
1524868 191101	2113	25.4	96050.00	42.87	0	1	0
1524968 191101	2113	25.5	92587.50	42.98	0	1	0
1525068 191101	2113	25.6	94837.50	43.04	0	1	0
1525168 191101	2113	25.7	94712.50	43.06	0	1	0
1525268 191101	2113	25.8	95450.00	43.16	0	1	0
1525367 191101	2113	25.9	95725.00	43.22	0	1	0
1525467 191101	2113	26.0	96150.00	43.26	0	1	0
1525567 191101	2113	26.1	95062.50	43.40	0	1	0
1525667 191101	2113	26.2	94325.00	43.41	0	1	0
1525767 191101	2113	26.3	94600.00	43.32	0	1	0
1525867 191101	2113	26.4	95125.00	43.30	0	1	0
1525967 191101	2113	26.5	94637.50	43.26	0	1	0
1526077 191101	2113	26.6	92550.00	43.35	0	1	0
1526177 191101	2113	26.7	92825.00	43.25	0	1	0
1526277 191101	2113	26.8	95412.50	43.16	0	1	0
1526377 191101	2113	26.9	95037.50	43.16	0	1	0
1526477 191101	2113	27.0	95412.50	43.13	0	1	0
1526577 191101	2113	27.1	94012.50	43.09	0	1	0
1526677 191101	2113	27.2	93550.00	43.05	0	1	0
1526777 191101	2113	27.3	96187.50	43.01	0	1	0
1526877 191101	2113	27.4	93537.50	43.08	0	1	0
1526977 191101	2113	27.5	93462.50	43.01	0	1	0
1527087 191101	2113	27.6	95062.50	42.96	0	1	0
1527187 191101	2113	27.7	95125.00	43.07	0	1	0
1527286 191101	2113	27.8	97450.00	43.18	0	1	0
1527386 191101	2113	27.9	93987.50	43.27	0	1	0
1527486 191101	2113	28.0	94462.50	43.22	0	1	0
1527586 191101	2113	28.1	96062.50	43.18	0	1	0
1527686 191101	2113	28.2	94200.00	43.27	0	1	0
1527786 191101	2113	28.3	95075.00	43.30	0	1	0
1527886 191101	2113	28.4	95500.00	43.25	0	1	0
1527986 191101	2113	28.5	93212.50	43.34	0	1	0
1528086 191101	2113	28.6	94725.00	43.33	0	1	0
1528196 191101	2113	28.7	95512.50	43.31	0	1	0
1528286 191101	2113	28.8	95525.00	43.33	0	1	0
1528396 191101	2113	28.9	94350.00	43.24	0	1	0
1528496 191101	2113	29.0	94875.00	43.26	0	1	0
1528586 191101	2113	29.1	95825.00	43.28	0	1	0
1528696 191101	2113	29.2	94012.50	43.27	0	1	0
1528796 191101	2113	29.3	94075.00	43.26	0	1	0
1528895 191101	2113	29.4	92700.00	43.21	0	1	0
1528996 191101	2113	29.5	96687.50	43.09	0	1	0
1529096 191101	2113	29.6	93687.50	43.24	0	1	0
1529195 191101	2113	29.7	94625.00	43.20	0	1	0
1529295 191101	2113	29.8	95650.00	43.16	0	1	0
1529395 191101	2113	29.9	94450.00	43.16	0	1	0
1529495 191101	2113	30.0	97587.50	43.17	0	1	0
1529595 191101	2113	30.1	92625.00	43.29	0	1	0
1529695 191101	2113	30.2	96137.50	43.14	0	1	0
1529795 191101	2113	30.3	95675.00	43.24	0	1	0
1529895 191101	2113	30.4	92287.50	43.31	0	1	0
1529995 191101	2113	30.5	96012.50	43.29	0	1	0
1530105 191101	2113	30.6	94512.50	43.26	0	1	0
1530205 191101	2113	30.7	98262.50	43.30	0	1	0
1530305 191101	2113	30.8	95137.50	43.46	0	1	0
1530405 191101	2113	30.9	97312.50	43.44	0	1	0
1530505 191101	2113	31.0	95162.50	43.57	0	1	0
1530605 191101	2113	31.1	94900.00	43.46	0	1	0
1530705 191101	2113	31.2	94425.00	43.56	0	1	0
1530805 191101	2113	31.3	95200.00	43.49	0	1	0
1530905 191101	2113	31.4	94350.00	43.46	0	1	0
1531004 191101	2113	31.5	92987.50	43.56	0	1	0
1531114 191101	2113	31.6	95825.00	43.42	0	1	0
1531214 191101	2113	31.7	93562.50	43.48	0	1	0
1531314 191101	2113	31.8	93812.50	43.27	0	1	0
1531414 191101	2113	31.9	93787.50	43.21	0	1	0
1531514 191101	2113	32.0	95750.00	43.05	0	1	0
1531614 191101	2113	32.1	95812.50	43.08	0	1	0
1531714 191101	2113	32.2	96725.00	43.12	0	1	0
1531814 191101	2113	32.3	93550.00	43.22	0	1	0
1531914 191101	2113	32.4	94112.50	43.15	0	1	0
1532014 191101	2113	32.5	94862.50	43.14	0	1	0
1532114 191101	2113	32.6	94337.50	43.22	0	1	0
1532224 191101	2113	32.7	95137.50	43.15	0	1	0
1532314 191101	2113	32.8	94125.00	43.22	0	1	0
1532424 191101	2113	32.9	94862.50	43.24	0	1	0
1532514 191101	2113	33.0	94325.00	43.29	0	1	0
1532614 191101	2113	33.1	94150.00	43.22	0	1	0
1532724 191101	2113	33.2	94525.00	43.15	0	1	0
1532814 191101	2113	33.3	94925.00	43.05	0	1	0
1532924 191101	2113	33.4	94287.50	43.11	0	1	0
1533014 191101	2113	33.5	94512.50	43.12	0	1	0
1533124 191101	2113	33.6	95775.00	43.10	0	1	0
1533224 191101	2113	33.7	92937.50	43.17	0	1	0
1533323 191101	2113	33.8	92900.00	43.07	0	1	0
1533423 191101	2113	33.9	95637.50	43.01	0	1	0
1533523 191101	2113	34.0	91437.50	43.05	0	1	0
1533623 191101	2113	34.1	94925.00	42.92	0	1	0
1533723 191101	2113	34.2	95950.00	42.95	0	1	0
1533823 191101	2113	34.3	91825.00	43.02	0	1	0
1533923 191101	2113	34.4	93337.50	42.88	0	1	0
1534023 191101	2113	34.5	96987.50	42.84	0	1	0
1534133 191101	2113	34.6	94450.00	42.95	0	1	0
1534233 191101	2113	34.7	95750.00	42.89	0	1	0
1534333 191101	2113	34.8	93525.00	43.01	0	1	0
1534433 191101	2113	34.9	93400.00	43.04	0	1	0
1534533 191101	2113	35.0	97637.50	42.94	0	1	0
1534633 191101	2113	35.1	93287.50	43.22	0	1	0
1534733 191101	2113	35.2	96250.00	43.15	0	1	0
1534833 191101	2113	35.3	95900.00	43.16	0	1	0
1534933 191101	2113	35.4	95525.00	43.34	0	1	0
1535033 191101	2113	35.5	95587.50	43.44	0	1	0
1535143 191101	2113	35.6	97800.00	43.38	0	1	0
1535242 191101	2113	35.7	94612.50	43.53	0	1	0
1535342 191101	2113	35.8	94900.00	43.48	0	1	0
1535442 191101	2113	35.9	94462.50	43.54	0	1	0
1535542 191101	2113	36.0	96162.50	43.59	0	1	0
1535642 191101	2113	36.1	94037.50	43.52	0	1	0
1535742 191101	2113	36.2	92462.50	43.56	0	1	0
1535842 191101	2113	36.3	95925.00	43.39	0	1	0
1535942 191101	2113	36.4	94512.50	43.39	0	1	0
1536042 191101	2113	36.5	93575.00	43.34	0	1	0
1536142 191101	2113	36.6	96075.00	43.25	0	1	0
1536242 191101	2113	36.7	93700.00	43.17	0	1	0
1536342 191101	2113	36.8	95175.00	43.13	0	1	0
1536452 191101	2113	36.9	91512.50	43.14	0	1	0
1536542 191101	2113	37.0	96425.00	43.01	0	1	0
1536642 191101	2113	37.1	94525.00	43.02	0	1	0
1536752 191101	2113	37.2	97350.00	43.04	0	1	0
1536842 191101	2113	37.3	94750.00	43.26	0	1	0
1536952 191101	2113	37.4	95100.00	43.21	0	1	0
1537042 191101	2113	37.5	94275.00	43.24	0	1	0
1537152 191101	2113	37.6	93237.50	43.27	0	1	0
1537251 191101	2113	37.7	95425.00	43.14	0	1	0
1537351 191101	2113	37.8	97112.50	43.22	0	1	0
1537451 191101	2113	37.9	93575.00	43.31	0	1	0
1537551 191101	2113	38.0	95512.50	43.40	0	1	0
1537651 191101	2113	38.1	95687.50	43.36	0	1	0
1537751 191101	2113	38.2	93962.50	43.41	0	1	0
1537851 191101	2113	38.3	96350.00	43.26	0	1	0
1537951 191101	2113	38.4	97075.00	43.33	0	1	0
1538051 191101	2113	38.5	95087.50	43.42	0	1	0
1538161 191101	2113	38.6	93387.50	43.46	0	1	0
1538261 191101	2113	38.7	94050.00	43.46	0	1	0
1538361 191101	2113	38.8	94725.00	43.40	0	1	0
1538461 191101	2113	38.9	94087.50	43.29	0	1	0
1538561 191101	2113	39.0	95800.00	43.32	0	1	0
1538661 191101	2113	39.1	95337.50	43.33	0	1	0
1538761 191101	2113	39.2	91912.50	43.31	0	1	0
1538861 191101	2113	39.3	96675.00	43.22	0	1	0
1538961 191101	2113	39.4	95125.00	43.24	0	1	0
1539061 191101	2113	39.5	95287.50	43.15	0	1	0
1539161 191101	2113	39.6	95875.00	43.16	0	1	0
1539271 191101	2113	39.7	95000.00	43.27	0	1	0
1539371 191101	2113	39.8	96325.00	43.31	0	1	0
1539470 191101	2113	39.9	94075.00	43.38	0	1	0
1539571 191101	2113	40.0	92200.00	43.38	0	1	0
1539670 191101	2113	40.1	96275.00	43.22	0	1	0
1539770 191101	2113	40.2	94475.00	43.26	0	1	0
1539870 191101	2113	40.3	91837.50	43.38	0	1	0
1539970 191101	2113	40.4	93387.50	43.16	0	1	0
1540070 191101	2113	40.5	92587.50	43.08	0	1	0
1540170 191101	2113	40.6	92862.50	42.96	0	1	0
1540270 191101	2113	40.7	92287.50	42.83	0	1	0
1540370 191101	2113	40.8	94487.50	42.70	0	1	0
1540470 191101	2113	40.9	96850.00	42.62	0	1	0
1540570 191101	2113	41.0	95025.00	42.75	0	1	0
1540670 191101	2113	41.1	94600.00	42.87	0	1	0
1540770 191101	2113	41.2	93075.00	42.80	0	1	0
1540870 191101	2113	41.3	94137.50	42.74	0	1	0
1540970 191101	2113	41.4	94175.00	42.84	0	1	0
1541070 191101	2113	41.5	93987.50	42.87	0	1	0
1541170 191101	2113	41.6	94350.00	42.94	0	1	0
1541280 191101	2113	41.7	94787.50	43.00	0	1	0
1541380 191101	2113	41.8	94425.00	43.12	0	1	0
1541480 191101	2113	41.9	97037.50	43.11	0	1	0
1541580 191101	2113	42.0	93925.00	43.12	0	1	0
1541680 191101	2113	42.1	96100.00	43.07	0	1	0
1541780 191101	2113	42.2	95687.50	43.14	0	1	0
1541879 191101	2113	42.3	95425.00	43.26	0	1	0
1541979 191101	2113	42.4	94112.50	43.32	0	1	0
1542079 191101	2113	42.5	93612.50	43.31	0	1	0
1542179 191101	2113	42.6	94487.50	43.30	0	1	0
1542289 191101	2113	42.7	93425.00	43.30	0	1	0
1542389 191101	2113	42.8	95262.50	43.24	0	1	0
1542489 191101	2113	42.9	94450.00	43.28	0	1	0
1542589 191101	2113	43.0	95725.00	43.16	0	1	0
1542689 191101	2113	43.1	95237.50	43.24	0	1	0
1542789 191101	2113	43.2	93937.50	43.20	0	1	0
1542889 191101	2113	43.3	95462.50	43.13	0	1	0
1542989 191101	2113	43.4	96187.50	43.13	0	1	0
1543089 191101	2113	43.5	93762.50	43.22	0	1	0
1543189 191101	2113	43.6	93162.50	43.23	0	1	0
1543299 191101	2113	43.7	93675.00	43.17	0	1	0
1543389 191101	2113	43.8	94112.50	43.18	0	1	0
1543499 191101	2113	43.9	94162.50	43.13	0	1	0
1543589 191101	2113	44.0	95775.00	43.11	0	1	0
1543689 191101	2113	44.1	92775.00	43.12	0	1	0
1543799 191101	2113	44.2	96775.00	43.01	0	1	0
1543889 191101	2113	44.3	95550.00	43.13	0	1	0
1543999 191101	2113	44.4	96237.50	43.14	0	1	0
1544089 191101	2113	44.5	94987.50	43.14	0	1	0
1544188 191101	2113	44.6	96200.00	43.19	0	1	0
1544298 191101	2113	44.7	93600.00	43.33	0	1	0
1544398 191101	2113	44.8	92387.50	43.33	0	1	0
1544498 191101	2113	44.9	95462.50	43.25	0	1	0
1544598 191101	2113	45.0	95075.00	43.31	0	1	0
1544698 191101	2113	45.1	94762.50	43.28	0	1	0
1544798 191101	2113	45.2	95287.50	43.37	0	1	0
1544898 191101	2113	45.3	93962.50	43.30	0	1	0
1544998 191101	2113	45.4	95075.00	43.23	0	1	0
1545098 191101	2113	45.5	94725.00	43.18	0	1	0
1545198 191101	2113	45.6	93900.00	43.16	0	1	0
1545308 191101	2113	45.7	94662.50	43.06	0	1	0
1545408 191101	2113	45.8	93975.00	43.11	0	1	0
1545508 191101	2113	45.9	93725.00	43.18	0	1	0
1545608 191101	2113	46.0	94337.50	43.10	0	1	0
1545708 191101	2113	46.1	96250.00	43.07	0	1	0
1545808 191101	2113	46.2	95287.50	43.14	0	1	0
1545907 191101	2113	46.3	93975.00	43.14	0	1	0
1546007 191101	2113	46.4	97400.00	43.14	0	1	0
1546107 191101	2113	46.5	91975.00	43.24	0	1	0
1546207 191101	2113	46.6	94987.50	43.12	0	1	0
1546317 191101	2113	46.7	94237.50	43.17	0	1	0
1546417 191101	2113	46.8	95050.00	43.15	0	1	0
1546517 191101	2113	46.9	95950.00	43.20	0	1	0
1546617 191101	2113	47.0	94000.00	43.30	0	1	0
1546717 191101	2113	47.1	96662.50	43.28	0	1	0
1546817 191101	2113	47.2	93962.50	43.30	0	1	0
1546917 191101	2113	47.3	95487.50	43.24	0	1	0
1547017 191101	2113	47.4	96425.00	43.31	0	1	0
1547117 191101	2113	47.5	93287.50	43.26	0	1	0
1547217 191101	2113	47.6	95137.50	43.32	0	1	0
1547327 191101	2113	47.7	93887.50	43.33	0	1	0
1547417 191101	2113	47.8	94975.00	43.31	0	1	0
1547527 191101	2113	47.9	94937.50	43.31	0	1	0
1547617 191101	2113	48.0	95087.50	43.26	0	1	0
1547717 191101	2113	48.1	97312.50	43.31	0	1	0
1547826 191101	2113	48.2	94825.00	43.34	0	1	0
1547917 191101	2113	48.3	95800.00	43.38	0	1	0
1548026 191101	2113	48.4	93312.50	43.40	0	1	0
1548116 191101	2113	48.5	95612.50	43.26	0	1	0
1548216 191101	2113	48.6	94375.00	43.36	0	1	0
1548326 191101	2113	48.7	97275.00	43.33	0	1	0
1548426 191101	2113	48.8	96900.00	43.48	0	1	0
1548526 191101	2113	48.9	93562.50	43.56	0	1	0
1548626 191101	2113	49.0	92987.50	43.50	0	1	0
1548726 191101	2113	49.1	92312.50	43.41	0	1	0
1548826 191101	2113	49.2	95700.00	43.18	0	1	0
1548926 191101	2113	49.3	94475.00	43.22	0	1	0
1549026 191101	2113	49.4	95225.00	43.16	0	1	0
1549126 191101	2113	49.5	91650.00	43.25	0	1	0
1549226 191101	2113	49.6	93512.50	43.07	0	1	0
1549336 191101	2113	49.7	94587.50	43.03	0	1	0
1549436 191101	2113	49.8	95150.00	42.91	0	1	0
1549536 191101	2113	49.9	93012.50	42.83	0	1	0
1549636 191101	2113	50.0	96625.00	42.81	0	1	0
1549735 191101	2113	50.1	95975.00	42.97	0	1	0
1549835 191101	2113	50.2	94025.00	43.14	0	1	0
1549935 191101	2113	50.3	95125.00	43.06	0	1	0
1550035 191101	2113	50.4	94025.00	43.09	0	1	0
1550135 191101	2113	50.5	95250.00	43.04	0	1	0
1550235 191101	2113	50.6	92587.50	43.20	0	1	0
1550345 191101	2113	50.7	96600.00	43.16	0	1	0
1550445 191101	2113	50.8	96625.00	43.25	0	1	0
1550545 191101	2113	50.9	95950.00	43.31	0	1	0
1550645 191101	2113	51.0	94600.00	43.45	0	1	0
1550745 191101	2113	51.1	93712.50	43.35	0	1	0
1550845 191101	2113	51.2	95550.00	43.25	0	1	0
1550945 191101	2113	51.3	94662.50	43.32	0	1	0
1551045 191101	2113	51.4	95612.50	43.30	0	1	0
1551145 191101	2113	51.5	93500.00	43.37	0	1	0
1551245 191101	2113	51.6	95112.50	43.29	0	1	0
1551345 191101	2113	51.7	94600.00	43.41	0	1	0
1551445 191101	2113	51.8	92912.50	43.32	0	1	0
1551555 191101	2113	51.9	95562.50	43.15	0	1	0
1551645 191101	2113	52.0	95000.00	43.13	0	1	0
1551744 191101	2113	52.1	93512.50	43.15	0	1	0
1551845 191101	2113	52.2	95200.00	43.14	0	1	0
1551945 191101	2113	52.3	96662.50	43.13	0	1	0
1552055 191101	2113	52.4	94625.00	43.22	0	1	0
1552144 191101	2113	52.5	96025.00	43.17	0	1	0
1552244 191101	2113	52.6	93775.00	43.28	0	1	0
1552354 191101	2113	52.7	93362.50	43.22	0	1	0
1552454 191101	2113	52.8	94637.50	43.17	0	1	0
1552554 191101	2113	52.9	91300.00	43.25	0	1	0
1552654 191101	2113	53.0	95275.00	43.05	0	1	0
1552754 191101	2113	53.1	94887.50	43.07	0	1	0
1552854 191101	2113	53.2	95900.00	43.13	0	1	0
1552954 191101	2113	53.3	96187.50	43.16	0	1	0
1553054 191101	2113	53.4	97312.50	43.14	0	1	0
1553154 191101	2113	53.5	92575.00	43.26	0	1	0
1553254 191101	2113	53.6	94900.00	43.10	0	1	0
1553364 191101	2113	53.7	92550.00	43.16	0	1	0
1553464 191101	2113	53.8	92850.00	43.12	0	1	0
1553564 191101	2113	53.9	93662.50	43.04	0	1	0
1553664 191101	2113	54.0	94925.00	43.14	0	1	0
1553764 191101	2113	54.1	94575.00	43.13	0	1	0
1553864 191101	2113	54.2	94925.00	43.11	0	1	0
1553964 191101	2113	54.3	94325.00	43.07	0	1	0
1554064 191101	2113	54.4	96675.00	42.99	0	1	0
1554164 191101	2113	54.5	96212.50	42.96	0	1	0
1554263 191101	2113	54.6	94175.00	43.12	0	1	0
1554373 191101	2113	54.7	93925.00	43.09	0	1	0
1554473 191101	2113	54.8	93837.50	43.15	0	1	0
1554573 191101	2113	54.9	93237.50	43.20	0	1	0
1554673 191101	2113	55.0	95750.00	43.18	0	1	0
1554773 191101	2113	55.1	92737.50	43.21	0	1	0
1554873 191101	2113	55.2	94912.50	43.13	0	1	0
1554973 191101	2113	55.3	94575.00	43.13	0	1	0
1555073 191101	2113	55.4	94487.50	43.14	0	1	0
1555173 191101	2113	55.5	95750.00	43.04	0	1	0
1555273 191101	2113	55.6	90837.50	43.02	0	1	0
1555373 191101	2113	55.7	92312.50	42.87	0	1	0
1555473 191101	2113	55.8	93362.50	42.80	0	1	0
1555573 191101	2113	55.9	95662.50	42.78	0	1	0
1555673 191101	2113	56.0	97012.50	42.89	0	1	0
1555773 191101	2113	56.1	93687.50	42.94	0	1	0
1555873 191101	2113	56.2	92912.50	42.99	0	1	0
1555973 191101	2113	56.3	95125.00	42.90	0	1	0
1556073 191101	2113	56.4	93325.00	42.92	0	1	0
1556172 191101	2113	56.5	95350.00	42.87	0	1	0
1556272 191101	2113	56.6	93962.50	42.85	0	1	0
1556382 191101	2113	56.7	96050.00	42.99	0	1	0
1556482 191101	2113	56.8	93562.50	43.16	0	1	0
1556582 191101	2113	56.9	94925.00	43.17	0	1	0
1556682 191101	2113	57.0	96087.50	43.14	0	1	0
1556782 191101	2113	57.1	95825.00	43.09	0	1	0
1556882 191101	2113	57.2	97137.50	43.19	0	1	0
1556982 191101	2113	57.3	96950.00	43.38	0	1	0
1557082 191101	2113	57.4	94300.00	43.46	0	1	0
1557182 191101	2113	57.5	94112.50	43.51	0	1	0
1557282 191101	2113	57.6	96387.50	43.45	0	1	0
1557392 191101	2113	57.7	96062.50	43.56	0	1	0
1557492 191101	2113	57.8	91937.50	43.56	0	1	0
1557592 191101	2113	57.9	94900.00	43.49	0	1	0
1557692 191101	2113	58.0	94025.00	43.49	0	1	0
1557792 191101	2113	58.1	95787.50	43.39	0	1	0
1557892 191101	2113	58.2	95912.50	43.39	0	1	0
1557992 191101	2113	58.3	96025.00	43.34	0	1	0
1558092 191101	2113	58.4	96062.50	43.30	0	1	0
1558192 191101	2113	58.5	94612.50	43.37	0	1	0
1558292 191101	2113	58.6	94887.50	43.40	0	1	0
1558401 191101	2113	58.7	95775.00	43.33	0	1	0
1558491 191101	2113	58.8	93575.00	43.32	0	1	0
1558601 191101	2113	58.9	94750.00	43.39	0	1	0
1558691 191101	2113	59.0	95550.00	43.38	0	1	0
1558791 191101	2113	59.1	95200.00	43.45	0	1	0
1558901 191101	2113	59.2	92662.50	43.43	0	1	0
1558991 191101	2113	59.3	95100.00	43.28	0	1	0
1559101 191101	2113	59.4	94325.00	43.24	0	1	0
1559201 191101	2113	59.5	95800.00	43.16	0	1	0
1559291 191101	2113	59.6	95187.50	43.21	0	1	0
1559401 191101	2113	59.7	95475.00	43.23	0	1	0
1559501 191101	2113	59.8	95375.00	43.21	0	1	0
1559601 191101	2113	59.9	97037.50	43.29	0	1	0
1559702 191101	2114	0.0	95350.00	43.40	0	1	0
1559802 191101	2114	0.1	95237.50	43.39	0	1	0
1559902 191101	2114	0.2	95675.00	43.39	0	1	0
1600001 191101	2114	0.3	94875.00	43.53	0	1	0
1600101 191101	2114	0.4	94725.00	43.52	0	1	0
1600201 191101	2114	0.5	94950.00	43.53	0	1	0
1600301 191101	2114	0.6	95012.50	43.49	0	1	0
1600411 191101	2114	0.7	95475.00	43.49	0	1	0
1600511 191101	2114	0.8	95287.50	43.49	0	1	0
1600612 191101	2114	0.9	92787.50	43.48	0	1	0
1600711 191101	2114	1.0	94262.50	43.29	0	1	0
1600811 191101	2114	1.1	95075.00	43.24	0	1	0
1600911 191101	2114	1.2	93387.50	43.24	0	1	0
1601011 191101	2114	1.3	93450.00	43.13	0	1	0
1601111 191101	2114	1.4	95962.50	43.07	0	1	0
1601211 191101	2114	1.5	94225.00	43.12	0	1	0
1601311 191101	2114	1.6	95450.00	43.09	0	1	0
1601421 191101	2114	1.7	95150.00	43.11	0	1	0
1601521 191101	2114	1.8	97600.00	43.10	0	1	0
1601621 191101	2114	1.9	97862.50	43.20	0	1	0
1601721 191101	2114	2.0	94562.50	43.43	0	1	0
1601821 191101	2114	2.1	96087.50	43.44	0	1	0
1601921 191101	2114	2.2	97325.00	43.49	0	1	0
1602021 191101	2114	2.3	93687.50	43.67	0	1	0
1602121 191101	2114	2.4	94562.50	43.68	0	1	0
1602221 191101	2114	2.5	93100.00	43.61	0	1	0
1602321 191101	2114	2.6	94337.50	43.56	0	1	0
1602421 191101	2114	2.7	94750.00	43.51	0	1	0
1602521 191101	2114	2.8	94687.50	43.49	0	1	0
1602621 191101	2114	2.9	95225.00	43.36	0	1	0
1602721 191101	2114	3.0	92262.50	43.24	0	1	0
1602821 191101	2114	3.1	93700.00	43.14	0	1	0
1602920 191101	2114	3.2	92700.00	43.03	0	1	0
1603020 191101	2114	3.3	95625.00	42.83	0	1	0
1603120 191101	2114	3.4	93362.50	42.91	0	1	0
1603220 191101	2114	3.5	94187.50	42.86	0	1	0
1603320 191101	2114	3.6	96562.50	42.91	0	1	0
1603430 191101	2114	3.7	94137.50	43.01	0	1	0
1603530 191101	2114	3.8	96100.00	42.98	0	1	0
1603630 191101	2114	3.9	97475.00	43.04	0	1	0
1603730 191101	2114	4.0	94537.50	43.15	0	1	0
1603830 191101	2114	4.1	93262.50	43.25	0	1	0
1603930 191101	2114	4.2	94337.50	43.23	0	1	0
1604030 191101	2114	4.3	98012.50	43.30	0	1	0
1604130 191101	2114	4.4	93362.50	43.41	0	1	0
1604230 191101	2114	4.5	95950.00	43.41	0	1	0
1604330 191101	2114	4.6	93800.00	43.49	0	1	0
1604440 191101	2114	4.7	94050.00	43.36	0	1	0
1604540 191101	2114	4.8	93225.00	43.36	0	1	0
1604640 191101	2114	4.9	94625.00	43.23	0	1	0
1604740 191101	2114	5.0	95987.50	43.10	0	1	0
1604839 191101	2114	5.1	93312.50	43.17	0	1	0
1604939 191101	2114	5.2	94562.50	43.17	0	1	0
1605039 191101	2114	5.3	97862.50	43.18	0	1	0
1605139 191101	2114	5.4	94062.50	43.17	0	1	0
1605239 191101	2114	5.5	96050.00	43.20	0	1	0
1605339 191101	2114	5.6	94537.50	43.21	0	1	0
1605449 191101	2114	5.7	95725.00	43.24	0	1	0
1605539 191101	2114	5.8	96325.00	43.32	0	1	0
1605649 191101	2114	5.9	96375.00	43.46	0	1	0
1605739 191101	2114	6.0	95000.00	43.54	0	1	0
1605839 191101	2114	6.1	94287.50	43.49	0	1	0
1605949 191101	2114	6.2	94925.00	43.54	0	1	0
1606039 191101	2114	6.3	93200.00	43.55	0	1	0
1606149 191101	2114	6.4	93925.00	43.34	0	1	0
1606239 191101	2114	6.5	92812.50	43.34	0	1	0
1606339 191101	2114	6.6	96175.00	43.19	0	1	0
1606449 191101	2114	6.7	94000.00	43.26	0	1	0
1606549 191101	2114	6.8	96937.50	43.19	0	1	0
1606649 191101	2114	6.9	93850.00	43.21	0	1	0
1606749 191101	2114	7.0	95687.50	43.10	0	1	0
1606849 191101	2114	7.1	95775.00	43.13	0	1	0
1606949 191101	2114	7.2	94887.50	43.20	0	1	0
1607049 191101	2114	7.3	94775.00	43.20	0	1	0
1607149 191101	2114	7.4	94600.00	43.27	0	1	0
1607249 191101	2114	7.5	95175.00	43.30	0	1	0
1607349 191101	2114	7.6	95775.00	43.40	0	1	0
1607459 191101	2114	7.7	92612.50	43.39	0	1	0
1607559 191101	2114	7.8	94862.50	43.32	0	1	0
1607659 191101	2114	7.9	95312.50	43.23	0	1	0
1607759 191101	2114	8.0	93312.50	43.30	0	1	0
1607859 191101	2114	8.1	93712.50	43.19	0	1	0
1607958 191101	2114	8.2	96650.00	43.10	0	1	0
1608059 191101	2114	8.3	93525.00	43.18	0	1	0
1608159 191101	2114	8.4	94200.00	43.12	0	1	0
1608258 191101	2114	8.5	95687.50	43.10	0	1	0
1608358 191101	2114	8.6	94850.00	43.12	0	1	0
1608468 191101	2114	8.7	93050.00	43.08	0	1	0
1608568 191101	2114	8.8	95000.00	43.10	0	1	0
1608668 191101	2114	8.9	94687.50	43.11	0	1	0
1608768 191101	2114	9.0	94587.50	43.08	0	1	0
1608868 191101	2114	9.1	95512.50	43.14	0	1	0
1608968 191101	2114	9.2	94787.50	43.22	0	1	0
1609068 191101	2114	9.3	96675.00	43.13	0	1	0
1609168 191101	2114	9.4	94250.00	43.28	0	1	0
1609268 191101	2114	9.5	95012.50	43.28	0	1	0
1609368 191101	2114	9.6	94237.50	43.25	0	1	0
1609468 191101	2114	9.7	94775.00	43.22	0	1	0
1609568 191101	2114	9.8	96137.50	43.30	0	1	0
1609678 191101	2114	9.9	92237.50	43.35	0	1	0
1609767 191101	2114	10.0	96500.00	43.24	0	1	0
1609867 191101	2114	10.1	96237.50	43.33	0	1	0
1609977 191101	2114	10.2	94850.00	43.36	0	1	0
1610067 191101	2114	10.3	95337.50	43.36	0	1	0
1610177 191101	2114	10.4	95050.00	43.30	0	1	0
1610267 191101	2114	10.5	94812.50	43.34	0	1	0
1610367 191101	2114	10.6	97087.50	43.33	0	1	0
1610476 191101	2114	10.7	94675.00	43.46	0	1	0
1610576 191101	2114	10.8	94425.00	43.45	0	1	0
1610676 191101	2114	10.9	95950.00	43.37	0	1	0
1610776 191101	2114	11.0	93537.50	43.54	0	1	0
1610876 191101	2114	11.1	93700.00	43.41	0	1	0
1610976 191101	2114	11.2	93812.50	43.29	0	1	0
1611076 191101	2114	11.3	95625.00	43.25	0	1	0
1611176 191101	2114	11.4	93062.50	43.26	0	1	0
1611276 191101	2114	11.5	94000.00	43.17	0	1	0
1611376 191101	2114	11.6	98500.00	43.13	0	1	0
1611486 191101	2114	11.7	94475.00	43.20	0	1	0
1611586 191101	2114	11.8	95850.00	43.19	0	1	0
1611686 191101	2114	11.9	96300.00	43.25	0	1	0
1611786 191101	2114	12.0	94062.50	43.27	0	1	0
1611886 191101	2114	12.1	92512.50	43.29	0	1	0
1611986 191101	2114	12.2	93512.50	43.24	0	1	0
1612086 191101	2114	12.3	93212.50	43.23	0	1	0
1612186 191101	2114	12.4	93487.50	43.12	0	1	0
1612286 191101	2114	12.5	95025.00	43.14	0	1	0
1612386 191101	2114	12.6	95525.00	43.18	0	1	0
1612496 191101	2114	12.7	94087.50	43.05	0	1	0
1612596 191101	2114	12.8	94837.50	43.03	0	1	0
1612695 191101	2114	12.9	94075.00	42.99	0	1	0
1612795 191101	2114	13.0	94912.50	42.89	0	1	0
1612895 191101	2114	13.1	93837.50	42.92	0	1	0
1612995 191101	2114	13.2	96287.50	42.98	0	1	0
1613095 191101	2114	13.3	94050.00	43.11	0	1	0
1613195 191101	2114	13.4	94075.00	43.15	0	1	0
1613295 191101	2114	13.5	95175.00	43.17	0	1	0
1613395 191101	2114	13.6	92350.00	43.18	0	1	0
1613495 191101	2114	13.7	94737.50	43.04	0	1	0
1613595 191101	2114	13.8	96750.00	43.07	0	1	0
1613705 191101	2114	13.9	92062.50	43.15	0	1	0
1613795 191101	2114	14.0	93512.50	43.06	0	1	0
1613895 191101	2114	14.1	92450.00	43.00	0	1	0
1614005 191101	2114	14.2	94050.00	42.94	0	1	0
1614095 191101	2114	14.3	94237.50	42.83	0	1	0
1614205 191101	2114	14.4	96912.50	42.84	0	1	0
1614295 191101	2114	14.5	96450.00	42.97	0	1	0
1614395 191101	2114	14.6	94862.50	43.03	0	1	0
1614504 191101	2114	14.7	94387.50	43.14	0	1	0
1614604 191101	2114	14.8	92375.00	43.13	0	1	0
1614705 191101	2114	14.9	93625.00	42.93	0	1	0
1614805 191101	2114	15.0	94925.00	43.00	0	1	0
1614905 191101	2114	15.1	93737.50	43.06	0	1	0
1615004 191101	2114	15.2	94312.50	43.12	0	1	0
1615104 191101	2114	15.3	94350.00	43.13	0	1	0
1615204 191101	2114	15.4	92012.50	43.14	0	1	0
1615304 191101	2114	15.5	96387.50	42.92	0	1	0
1615404 191101	2114	15.6	94387.50	42.91	0	1	0
1615514 191101	2114	15.7	96137.50	42.89	0	1	0
1615614 191101	2114	15.8	93837.50	42.97	0	1	0
1615714 191101	2114	15.9	95662.50	43.04	0	1	0
1615814 191101	2114	16.0	95062.50	43.13	0	1	0
1615914 191101	2114	16.1	96112.50	43.13	0	1	0
1616014 191101	2114	16.2	93712.50	43.24	0	1	0
1616114 191101	2114	16.3	93450.00	43.21	0	1	0
1616214 191101	2114	16.4	93450.00	43.17	0	1	0
1616314 191101	2114	16.5	92950.00	43.24	0	1	0
1616414 191101	2114	16.6	94012.50	43.08	0	1	0
1616524 191101	2114	16.7	94125.00	43.07	0	1	0
1616624 191101	2114	16.8	95637.50	42.98	0	1	0
1616724 191101	2114	16.9	96375.00	43.06	0	1	0
1616824 191101	2114	17.0	95275.00	43.09	0	1	0
1616914 191101	2114	17.1	95512.50	43.10	0	1	0
1617024 191101	2114	17.2	96850.00	43.07	0	1	0
1617124 191101	2114	17.3	96950.00	43.21	0	1	0
1617224 191101	2114	17.4	92687.50	43.37	0	1	0
1617324 191101	2114	17.5	93137.50	43.34	0	1	0
1617424 191101	2114	17.6	96637.50	43.35	0	1	0
1617524 191101	2114	17.7	93275.00	43.46	0	1	0
1617624 191101	2114	17.8	96675.00	43.43	0	1	0
1617724 191101	2114	17.9	94550.00	43.47	0	1	0
1617824 191101	2114	18.0	93887.50	43.39	0	1	0
1617924 191101	2114	18.1	94012.50	43.33	0	1	0
1618024 191101	2114	18.2	95437.50	43.26	0	1	0
1618123 191101	2114	18.3	93012.50	43.20	0	1	0
1618223 191101	2114	18.4	94150.00	43.02	0	1	0
1618323 191101	2114	18.5	95062.50	43.08	0	1	0
1618423 191101	2114	18.6	94637.50	43.17	0	1	0
1618533 191101	2114	18.7	96300.00	43.08	0	1	0
1618633 191101	2114	18.8	95625.00	43.22	0	1	0
1618733 191101	2114	18.9	95950.00	43.17	0	1	0
1618833 191101	2114	19.0	94050.00	43.23	0	1	0
1618933 191101	2114	19.1	95637.50	43.24	0	1	0
1619033 191101	2114	19.2	95337.50	43.31	0	1	0
1619133 191101	2114	19.3	94837.50	43.31	0	1	0
1619233 191101	2114	19.4	95112.50	43.39	0	1	0
1619333 191101	2114	19.5	92000.00	43.43	0	1	0
1619433 191101	2114	19.6	94087.50	43.30	0	1	0
1619543 191101	2114	19.7	95700.00	43.27	0	1	0
1619643 191101	2114	19.8	95687.50	43.25	0	1	0
1619743 191101	2114	19.9	96037.50	43.25	0	1	0
1619843 191101	2114	20.0	96800.00	43.25	0	1	0
1619943 191101	2114	20.1	95075.00	43.38	0	1	0
1620043 191101	2114	20.2	95462.50	43.35	0	1	0
1620143 191101	2114	20.3	97125.00	43.36	0	1	0
1620243 191101	2114	20.4	94900.00	43.46	0	1	0
1620343 191101	2114	20.5	92775.00	43.45	0	1	0
1620442 191101	2114	20.6	97475.00	43.48	0	1	0
1620553 191101	2114	20.7	95450.00	43.64	0	1	0
1620642 191101	2114	20.8	96037.50	43.63	0	1	0
1620752 191101	2114	20.9	93162.50	43.64	0	1	0
1620842 191101	2114	21.0	93412.50	43.51	0	1	0
1620942 191101	2114	21.1	93037.50	43.36	0	1	0
1621052 191101	2114	21.2	93712.50	43.27	0	1	0
1621142 191101	2114	21.3	95575.00	43.19	0	1	0
1621252 191101	2114	21.4	94750.00	43.12	0	1	0
1621342 191101	2114	21.5	96675.00	43.11	0	1	0
1621442 191101	2114	21.6	94500.00	43.29	0	1	0
1621552 191101	2114	21.7	95050.00	43.15	0	1	0
1621652 191101	2114	21.8	94012.50	43.14	0	1	0
1621752 191101	2114	21.9	93325.00	43.04	0	1	0
1621852 191101	2114	22.0	95650.00	43.05	0	1	0
1621952 191101	2114	22.1	96462.50	43.15	0	1	0
1622052 191101	2114	22.2	94300.00	43.31	0	1	0
1622152 191101	2114	22.3	95762.50	43.33	0	1	0
1622252 191101	2114	22.4	97700.00	43.34	0	1	0
1622352 191101	2114	22.5	92662.50	43.47	0	1	0
1622452 191101	2114	22.6	96337.50	43.29	0	1	0
1622561 191101	2114	22.7	95712.50	43.38	0	1	0
1622662 191101	2114	22.8	95087.50	43.41	0	1	0
1622761 191101	2114	22.9	95337.50	43.46	0	1	0
1622862 191101	2114	23.0	96362.50	43.55	0	1	0
1622961 191101	2114	23.1	93700.00	43.58	0	1	0
1623061 191101	2114	23.2	93950.00	43.45	0	1	0
1623161 191101	2114	23.3	97925.00	43.44	0	1	0
1623261 191101	2114	23.4	93937.50	43.53	0	1	0
1623361 191101	2114	23.5	98200.00	43.37	0	1	0
1623461 191101	2114	23.6	93462.50	43.61	0	1	0
1623571 191101	2114	23.7	94062.50	43.49	0	1	0
1623671 191101	2114	23.8	94500.00	43.41	0	1	0
1623771 191101	2114	23.9	94337.50	43.38	0	1	0
1623871 191101	2114	24.0	95525.00	43.34	0	1	0
1623971 191101	2114	24.1	94612.50	43.30	0	1	0
1624071 191101	2114	24.2	94875.00	43.34	0	1	0
1624171 191101	2114	24.3	94537.50	43.38	0	1	0
1624271 191101	2114	24.4	94225.00	43.23	0	1	0
1624371 191101	2114	24.5	94150.00	43.25	0	1	0
1624471 191101	2114	24.6	98100.00	43.06	0	1	0
1624571 191101	2114	24.7	94712.50	43.27	0	1	0
1624671 191101	2114	24.8	92250.00	43.30	0	1	0
1624771 191101	2114	24.9	93975.00	43.20	0	1	0
1624871 191101	2114	25.0	93525.00	43.18	0	1	0
1624970 191101	2114	25.1	94725.00	43.09	0	1	0
1625071 191101	2114	25.2	94500.00	43.10	0	1	0
1625170 191101	2114	25.3	95725.00	43.08	0	1	0
1625280 191101	2114	25.4	96862.50	43.13	0	1	0
1625370 191101	2114	25.5	94375.00	43.25	0	1	0
1625470 191101	2114	25.6	95137.50	43.26	0	1	0
1625580 191101	2114	25.7	92400.00	43.13	0	1	0
1625680 191101	2114	25.8	93250.00	43.03	0	1	0
1625780 191101	2114	25.9	93737.50	43.07	0	1	0
1625880 191101	2114	26.0	94050.00	43.06	0	1	0
1625980 191101	2114	26.1	93425.00	43.08	0	1	0
1626080 191101	2114	26.2	92637.50	43.03	0	1	0
1626180 191101	2114	26.3	95287.50	42.94	0	1	0
1626280 191101	2114	26.4	95175.00	42.92	0	1	0
1626380 191101	2114	26.5	94400.00	42.85	0	1	0
1626480 191101	2114	26.6	95887.50	42.85	0	1	0
1626590 191101	2114	26.7	94387.50	42.88	0	1	0
1626690 191101	2114	26.8	95200.00	42.97	0	1	0
1626790 191101	2114	26.9	94262.50	43.06	0	1	0
1626890 191101	2114	27.0	95550.00	43.08	0	1	0
1626990 191101	2114	27.1	95275.00	43.15	0	1	0
1627090 191101	2114	27.2	94712.50	43.23	0	1	0
1627189 191101	2114	27.3	94287.50	43.33	0	1	0
1627290 191101	2114	27.4	96612.50	43.28	0	1	0
1627389 191101	2114	27.5	95187.50	43.35	0	1	0
1627489 191101	2114	27.6	94737.50	43.38	0	1	0
1627599 191101	2114	27.7	93150.00	43.33	0	1	0
1627699 191101	2114	27.8	93825.00	43.27	0	1	0
1627799 191101	2114	27.9	95400.00	43.21	0	1	0
1627899 191101	2114	28.0	94862.50	43.26	0	1	0
1627989 191101	2114	28.1	93262.50	43.23	0	1	0
1628099 191101	2114	28.2	92150.00	43.14	0	1	0
1628199 191101	2114	28.3	96300.00	43.03	0	1	0
1628299 191101	2114	28.4	95462.50	43.12	0	1	0
1628399 191101	2114	28.5	94962.50	43.07	0	1	0
1628499 191101	2114	28.6	94225.00	43.06	0	1	0
1628599 191101	2114	28.7	95437.50	43.03	0	1	0
1628699 191101	2114	28.8	96512.50	43.13	0	1	0
1628799 191101	2114	28.9	96175.00	43.26	0	1	0
1628899 191101	2114	29.0	95887.50	43.29	0	1	0
1628999 191101	2114	29.1	94275.00	43.34	0	1	0
1629099 191101	2114	29.2	92900.00	43.38	0	1	0
1629199 191101	2114	29.3	95987.50	43.42	0	1	0
1629299 191101	2114	29.4	94575.00	43.40	0	1	0
1629399 191101	2114	29.5	95075.00	43.36	0	1	0
1629499 191101	2114	29.6	97012.50	43.37	0	1	0
1629609 191101	2114	29.7	93650.00	43.49	0	1	0
1629709 191101	2114	29.8	95325.00	43.41	0	1	0
1629809 191101	2114	29.9	93675.00	43.36	0	1	0
1629909 191101	2114	30.0	95512.50	43.25	0	1	0
1630008 191101	2114	30.1	95037.50	43.23	0	1	0
1630108 191101	2114	30.2	96212.50	43.26	0	1	0
1630208 191101	2114	30.3	94887.50	43.41	0	1	0
1630308 191101	2114	30.4	93387.50	43.36	0	1	0
1630408 191101	2114	30.5	95662.50	43.31	0	1	0
1630508 191101	2114	30.6	94237.50	43.34	0	1	0
1630618 191101	2114	30.7	95275.00	43.21	0	1	0
1630718 191101	2114	30.8	94062.50	43.28	0	1	0
1630818 191101	2114	30.9	91450.00	43.23	0	1	0
1630918 191101	2114	31.0	93887.50	43.13	0	1	0
1631018 191101	2114	31.1	94487.50	43.05	0	1	0
1631118 191101	2114	31.2	94450.00	43.03	0	1	0
1631218 191101	2114	31.3	95550.00	42.95	0	1	0
1631318 191101	2114	31.4	92987.50	42.98	0	1	0
1631418 191101	2114	31.5	96262.50	42.96	0	1	0
1631518 191101	2114	31.6	93875.00	42.99	0	1	0
1631618 191101	2114	31.7	93937.50	42.97	0	1	0
1631718 191101	2114	31.8	94812.50	42.91	0	1	0
1631828 191101	2114	31.9	94250.00	42.95	0	1	0
1631918 191101	2114	32.0	93287.50	43.07	0	1	0
1632018 191101	2114	32.1	93150.00	43.05	0	1	0
1632128 191101	2114	32.2	94125.00	42.99	0	1	0
1632218 191101	2114	32.3	94162.50	42.97	0	1	0
1632328 191101	2114	32.4	94587.50	42.91	0	1	0
1632417 191101	2114	32.5	97137.50	42.98	0	1	0
1632517 191101	2114	32.6	94987.50	43.02	0	1	0
1632627 191101	2114	32.7	93425.00	43.07	0	1	0
1632727 191101	2114	32.8	96262.50	43.05	0	1	0
1632827 191101	2114	32.9	94325.00	43.11	0	1	0
1632927 191101	2114	33.0	93500.00	43.12	0	1	0
1633027 191101	2114	33.1	96050.00	43.12	0	1	0
1633127 191101	2114	33.2	93987.50	43.26	0	1	0
1633227 191101	2114	33.3	95125.00	43.25	0	1	0
1633327 191101	2114	33.4	94262.50	43.29	0	1	0
1633427 191101	2114	33.5	92137.50	43.28	0	1	0
1633527 191101	2114	33.6	93237.50	43.05	0	1	0
1633627 191101	2114	33.7	93762.50	42.97	0	1	0
1633737 191101	2114	33.8	93912.50	42.99	0	1	0
1633837 191101	2114	33.9	93412.50	42.88	0	1	0
1633937 191101	2114	34.0	93325.00	42.84	0	1	0
1634037 191101	2114	34.1	96137.50	42.83	0	1	0
1634137 191101	2114	34.2	96087.50	42.84	0	1	0
1634236 191101	2114	34.3	93575.00	42.93	0	1	0
1634336 191101	2114	34.4	94700.00	42.86	0	1	0
1634436 191101	2114	34.5	93775.00	42.88	0	1	0
1634536 191101	2114	34.6	92950.00	42.96	0	1	0
1634636 191101	2114	34.7	93800.00	42.94	0	1	0
1634746 191101	2114	34.8	96212.50	42.95	0	1	0
1634846 191101	2114	34.9	93587.50	43.05	0	1	0
1634946 191101	2114	35.0	94525.00	43.06	0	1	0
1635046 191101	2114	35.1	94737.50	43.11	0	1	0
1635146 191101	2114	35.2	94287.50	43.05	0	1	0
1635246 191101	2114	35.3	93037.50	42.97	0	1	0
1635346 191101	2114	35.4	95012.50	42.94	0	1	0
1635446 191101	2114	35.5	96950.00	42.96	0	1	0
1635546 191101	2114	35.6	96287.50	43.10	0	1	0
1635646 191101	2114	35.7	94387.50	43.25	0	1	0
1635746 191101	2114	35.8	97075.00	43.28	0	1	0
1635846 191101	2114	35.9	94012.50	43.31	0	1	0
1635946 191101	2114	36.0	94562.50	43.33	0	1	0
1636046 191101	2114	36.1	94312.50	43.34	0	1	0
1636146 191101	2114	36.2	94612.50	43.32	0	1	0
1636246 191101	2114	36.3	92712.50	43.33	0	1	0
1636356 191101	2114	36.4	91625.00	43.32	0	1	0
1636445 191101	2114	36.5	95337.50	43.16	0	1	0
1636545 191101	2114	36.6	95462.50	43.09	0	1	0
1636655 191101	2114	36.7	95587.50	43.05	0	1	0
1636755 191101	2114	36.8	95675.00	43.11	0	1	0
1636855 191101	2114	36.9	93787.50	43.05	0	1	0
1636955 191101	2114	37.0	94350.00	43.04	0	1	0
1637055 191101	2114	37.1	96275.00	43.03	0	1	0
1637155 191101	2114	37.2	94262.50	43.11	0	1	0
1637255 191101	2114	37.3	95725.00	43.10	0	1	0
1637355 191101	2114	37.4	93925.00	43.23	0	1	0
1637455 191101	2114	37.5	93375.00	43.34	0	1	0
1637555 191101	2114	37.6	94025.00	43.25	0	1	0
1637655 191101	2114	37.7	93912.50	43.18	0	1	0
1637765 191101	2114	37.8	93350.00	43.11	0	1	0
1637865 191101	2114	37.9	97025.00	43.00	0	1	0
1637965 191101	2114	38.0	94287.50	43.15	0	1	0
1638065 191101	2114	38.1	94337.50	43.15	0	1	0
1638164 191101	2114	38.2	96775.00	43.06	0	1	0
1638265 191101	2114	38.3	94925.00	43.17	0	1	0
1638364 191101	2114	38.4	94500.00	43.14	0	1	0
1638464 191101	2114	38.5	93400.00	43.16	0	1	0
1638564 191101	2114	38.6	95400.00	43.16	0	1	0
1638664 191101	2114	38.7	94412.50	43.23	0	1	0
1638774 191101	2114	38.8	94412.50	43.25	0	1	0
1638874 191101	2114	38.9	94225.00	43.30	0	1	0
1638974 191101	2114	39.0	95662.50	43.17	0	1	0
1639074 191101	2114	39.1	96700.00	43.23	0	1	0
1639174 191101	2114	39.2	93737.50	43.34	0	1	0
1639274 191101	2114	39.3	94987.50	43.20	0	1	0
1639374 191101	2114	39.4	95587.50	43.20	0	1	0
1639474 191101	2114	39.5	96300.00	43.25	0	1	0
1639574 191101	2114	39.6	92412.50	43.38	0	1	0
1639674 191101	2114	39.7	93462.50	43.25	0	1	0
1639774 191101	2114	39.8	92775.00	43.21	0	1	0
1639874 191101	2114	39.9	94075.00	43.13	0	1	0
1639974 191101	2114	40.0	93375.00	43.13	0	1	0
1640074 191101	2114	40.1	95012.50	43.02	0	1	0
1640173 191101	2114	40.2	94775.00	42.95	0	1	0
1640274 191101	2114	40.3	93250.00	42.99	0	1	0
1640374 191101	2114	40.4	97125.00	42.92	0	1	0
1640473 191101	2114	40.5	95700.00	42.99	0	1	0
1640573 191101	2114	40.6	95400.00	42.96	0	1	0
1640673 191101	2114	40.7	94687.50	43.09	0	1	0
1640783 191101	2114	40.8	94875.00	43.15	0	1	0
1640883 191101	2114	40.9	97150.00	43.24	0	1	0
1640983 191101	2114	41.0	95700.00	43.38	0	1	0
1641083 191101	2114	41.1	95887.50	43.49	0	1	0
1641183 191101	2114	41.2	93987.50	43.52	0	1	0
1641283 191101	2114	41.3	95000.00	43.49	0	1	0
1641383 191101	2114	41.4	94200.00	43.57	0	1	0
1641483 191101	2114	41.5	95025.00	43.44	0	1	0
1641583 191101	2114	41.6	95000.00	43.41	0	1	0
1641683 191101	2114	41.7	96262.50	43.39	0	1	0
1641793 191101	2114	41.8	93825.00	43.46	0	1	0
1641893 191101	2114	41.9	96012.50	43.41	0	1	0
1641993 191101	2114	42.0	93475.00	43.36	0	1	0
1642093 191101	2114	42.1	94925.00	43.26	0	1	0
1642193 191101	2114	42.2	95225.00	43.22	0	1	0
1642293 191101	2114	42.3	96862.50	43.27	0	1	0
1642393 191101	2114	42.4	94237.50	43.36	0	1	0
1642492 191101	2114	42.5	93687.50	43.36	0	1	0
1642592 191101	2114	42.6	96425.00	43.30	0	1	0
1642692 191101	2114	42.7	94225.00	43.36	0	1	0
1642792 191101	2114	42.8	95112.50	43.27	0	1	0
1642902 191101	2114	42.9	95562.50	43.33	0	1	0
1642992 191101	2114	43.0	94775.00	43.31	0	1	0
1643092 191101	2114	43.1	93925.00	43.37	0	1	0
1643202 191101	2114	43.2	94025.00	43.32	0	1	0
1643292 191101	2114	43.3	95175.00	43.27	0	1	0
1643402 191101	2114	43.4	95712.50	43.19	0	1	0
1643502 191101	2114	43.5	93612.50	43.26	0	1	0
1643592 191101	2114	43.6	94000.00	43.25	0	1	0
1643702 191101	2114	43.7	95175.00	43.15	0	1	0
1643802 191101	2114	43.8	93200.00	43.19	0	1	0
1643902 191101	2114	43.9	96000.00	43.10	0	1	0
1644002 191101	2114	44.0	95900.00	43.12	0	1	0
1644102 191101	2114	44.1	97337.50	43.17	0	1	0
1644202 191101	2114	44.2	95575.00	43.33	0	1	0
1644301 191101	2114	44.3	95050.00	43.40	0	1	0
1644401 191101	2114	44.4	95950.00	43.39	0	1	0
1644501 191101	2114	44.5	94362.50	43.40	0	1	0
1644601 191101	2114	44.6	91675.00	43.43	0	1	0
1644701 191101	2114	44.7	94937.50	43.33	0	1	0
1644811 191101	2114	44.8	95825.00	43.32	0	1	0
1644911 191101	2114	44.9	93575.00	43.44	0	1	0
1645011 191101	2114	45.0	95175.00	43.33	0	1	0
1645111 191101	2114	45.1	96487.50	43.30	0	1	0
1645211 191101	2114	45.2	93887.50	43.26	0	1	0
1645311 191101	2114	45.3	94612.50	43.18	0	1	0
1645411 191101	2114	45.4	95450.00	43.16	0	1	0
1645511 191101	2114	45.5	93337.50	43.14	0	1	0
1645611 191101	2114	45.6	94500.00	43.09	0	1	0
1645711 191101	2114	45.7	93675.00	43.22	0	1	0
1645821 191101	2114	45.8	95375.00	43.16	0	1	0
1645921 191101	2114	45.9	95275.00	43.14	0	1	0
1646021 191101	2114	46.0	96337.50	43.22	0	1	0
1646121 191101	2114	46.1	93725.00	43.27	0	1	0
1646221 191101	2114	46.2	94462.50	43.15	0	1	0
1646321 191101	2114	46.3	96962.50	43.17	0	1	0
1646421 191101	2114	46.4	97262.50	43.28	0	1	0
1646521 191101	2114	46.5	95712.50	43.36	0	1	0
1646621 191101	2114	46.6	94887.50	43.47	0	1	0
1646720 191101	2114	46.7	92812.50	43.49	0	1	0
1646820 191101	2114	46.8	92350.00	43.45	0	1	0
1646930 191101	2114	46.9	94375.00	43.31	0	1	0
1647020 191101	2114	47.0	95287.50	43.27	0	1	0
1647120 191101	2114	47.1	94162.50	43.22	0	1	0
1647230 191101	2114	47.2	96000.00	43.24	0	1	0
1647320 191101	2114	47.3	93637.50	43.31	0	1	0
1647430 191101	2114	47.4	94700.00	43.16	0	1	0
1647520 191101	2114	47.5	93437.50	43.05	0	1	0
1647620 191101	2114	47.6	94550.00	42.94	0	1	0
1647730 191101	2114	47.7	95337.50	42.93	0	1	0
1647830 191101	2114	47.8	95512.50	43.04	0	1	0
1647930 191101	2114	47.9	95450.00	43.19	0	1	0
1648030 191101	2114	48.0	94075.00	43.23	0	1	0
1648130 191101	2114	48.1	93662.50	43.18	0	1	0
1648230 191101	2114	48.2	93037.50	43.16	0	1	0
1648330 191101	2114	48.3	95137.50	43.02	0	1	0
1648430 191101	2114	48.4	95225.00	43.09	0	1	0
1648530 191101	2114	48.5	93437.50	43.11	0	1	0
1648630 191101	2114	48.6	95950.00	43.11	0	1	0
1648730 191101	2114	48.7	93062.50	43.18	0	1	0
1648840 191101	2114	48.8	94212.50	43.07	0	1	0
1648940 191101	2114	48.9	92400.00	43.02	0	1	0
1649040 191101	2114	49.0	96300.00	42.88	0	1	0
1649140 191101	2114	49.1	97612.50	42.98	0	1	0
1649239 191101	2114	49.2	95350.00	43.16	0	1	0
1649339 191101	2114	49.3	94300.00	43.26	0	1	0
1649439 191101	2114	49.4	95737.50	43.22	0	1	0
1649539 191101	2114	49.5	91900.00	43.25	0	1	0
1649639 191101	2114	49.6	94275.00	43.18	0	1	0
1649739 191101	2114	49.7	93325.00	43.10	0	1	0
1649849 191101	2114	49.8	92725.00	43.11	0	1	0
1649949 191101	2114	49.9	96825.00	43.05	0	1	0
1650049 191101	2114	50.0	94662.50	43.25	0	1	0
1650149 191101	2114	50.1	93637.50	43.17	0	1	0
1650249 191101	2114	50.2	96512.50	42.99	0	1	0
1650349 191101	2114	50.3	97750.00	43.05	0	1	0
1650449 191101	2114	50.4	95200.00	43.20	0	1	0
1650549 191101	2114	50.5	95550.00	43.18	0	1	0
1650649 191101	2114	50.6	94500.00	43.34	0	1	0
1650749 191101	2114	50.7	94625.00	43.35	0	1	0
1650849 191101	2114	50.8	95612.50	43.41	0	1	0
1650949 191101	2114	50.9	96037.50	43.54	0	1	0
1651049 191101	2114	51.0	94850.00	43.50	0	1	0
1651149 191101	2114	51.1	95275.00	43.51	0	1	0
1651249 191101	2114	51.2	95825.00	43.59	0	1	0
1651348 191101	2114	51.3	96662.50	43.56	0	1	0
1651448 191101	2114	51.4	96037.50	43.51	0	1	0
1651548 191101	2114	51.5	95512.50	43.54	0	1	0
1651648 191101	2114	51.6	95537.50	43.54	0	1	0
1651748 191101	2114	51.7	94187.50	43.59	0	1	0
1651858 191101	2114	51.8	95850.00	43.57	0	1	0
1651958 191101	2114	51.9	95987.50	43.58	0	1	0
1652058 191101	2114	52.0	95337.50	43.58	0	1	0
1652158 191101	2114	52.1	94375.00	43.60	0	1	0
1652258 191101	2114	52.2	96187.50	43.56	0	1	0
1652358 191101	2114	52.3	94050.00	43.58	0	1	0
1652458 191101	2114	52.4	94237.50	43.46	0	1	0
1652558 191101	2114	52.5	95562.50	43.38	0	1	0
1652658 191101	2114	52.6	95300.00	43.38	0	1	0
1652758 191101	2114	52.7	95550.00	43.37	0	1	0
1652868 191101	2114	52.8	93325.00	43.43	0	1	0
1652968 191101	2114	52.9	93775.00	43.32	0	1	0
1653067 191101	2114	53.0	94662.50	43.22	0	1	0
1653168 191101	2114	53.1	95125.00	43.19	0	1	0
1653267 191101	2114	53.2	96837.50	43.22	0	1	0
1653367 191101	2114	53.3	94350.00	43.25	0	1	0
1653467 191101	2114	53.4	93375.00	43.26	0	1	0
1653567 191101	2114	53.5	95412.50	43.22	0	1	0
1653667 191101	2114	53.6	96237.50	43.22	0	1	0
1653767 191101	2114	53.7	93800.00	43.26	0	1	0
1653877 191101	2114	53.8	96112.50	43.18	0	1	0
1653977 191101	2114	53.9	96312.50	43.31	0	1	0
1654077 191101	2114	54.0	96162.50	43.42	0	1	0
1654177 191101	2114	54.1	94375.00	43.49	0	1	0
1654277 191101	2114	54.2	95175.00	43.45	0	1	0
1654377 191101	2114	54.3	95925.00	43.38	0	1	0
1654477 191101	2114	54.4	96037.50	43.45	0	1	0
1654577 191101	2114	54.5	97625.00	43.57	0	1	0
1654677 191101	2114	54.6	92112.50	43.67	0	1	0
1654777 191101	2114	54.7	97337.50	43.48	0	1	0
1654877 191101	2114	54.8	95212.50	43.64	0	1	0
1654976 191101	2114	54.9	95725.00	43.60	0	1	0
1655076 191101	2114	55.0	94937.50	43.58	0	1	0
1655176 191101	2114	55.1	95162.50	43.52	0	1	0
1655276 191101	2114	55.2	92050.00	43.56	0	1	0
1655376 191101	2114	55.3	94025.00	43.42	0	1	0
1655476 191101	2114	55.4	96725.00	43.33	0	1	0
1655576 191101	2114	55.5	94462.50	43.36	0	1	0
1655676 191101	2114	55.6	94050.00	43.22	0	1	0
1655776 191101	2114	55.7	95100.00	43.31	0	1	0
1655886 191101	2114	55.8	91875.00	43.21	0	1	0
1655986 191101	2114	55.9	93537.50	43.06	0	1	0
1656086 191101	2114	56.0	95025.00	42.96	0	1	0
1656186 191101	2114	56.1	95062.50	42.96	0	1	0
1656286 191101	2114	56.2	95200.00	42.96	0	1	0
1656386 191101	2114	56.3	95212.50	43.10	0	1	0
1656486 191101	2114	56.4	93700.00	43.15	0	1	0
1656586 191101	2114	56.5	93387.50	43.02	0	1	0
1656686 191101	2114	56.6	96600.00	42.97	0	1	0
1656785 191101	2114	56.7	93912.50	43.08	0	1	0
1656895 191101	2114	56.8	92937.50	43.03	0	1	0
1656995 191101	2114	56.9	94825.00	43.08	0	1	0
1657095 191101	2114	57.0	97650.00	43.13	0	1	0
1657195 191101	2114	57.1	96275.00	43.25	0	1	0
1657296 191101	2114	57.2	93675.00	43.31	0	1	0
1657395 191101	2114	57.3	93662.50	43.24	0	1	0
1657495 191101	2114	57.4	92875.00	43.17	0	1	0
1657595 191101	2114	57.5	92937.50	43.13	0	1	0
1657695 191101	2114	57.6	94000.00	43.11	0	1	0
1657795 191101	2114	57.7	92800.00	42.99	0	1	0
1657895 191101	2114	57.8	96362.50	42.94	0	1	0
1658005 191101	2114	57.9	95775.00	43.10	0	1	0
1658095 191101	2114	58.0	94637.50	43.14	0	1	0
1658195 191101	2114	58.1	95312.50	43.01	0	1	0
1658305 191101	2114	58.2	96300.00	42.96	0	1	0
1658395 191101	2114	58.3	93125.00	43.08	0	1	0
1658505 191101	2114	58.4	93075.00	43.06	0	1	0
1658595 191101	2114	58.5	94000.00	43.06	0	1	0
1658695 191101	2114	58.6	94787.50	43.11	0	1	0
1658805 191101	2114	58.7	93175.00	43.15	0	1	0
1658905 191101	2114	58.8	93600.00	43.16	0	1	0
1659005 191101	2114	58.9	93662.50	43.04	0	1	0
1659104 191101	2114	59.0	93225.00	42.95	0	1	0
1659204 191101	2114	59.1	94475.00	42.88	0	1	0
1659304 191101	2114	59.2	94225.00	42.84	0	1	0
1659404 191101	2114	59.3	94762.50	42.75	0	1	0
1659504 191101	2114	59.4	95150.00	42.82	0	1	0
1659604 191101	2114	59.5	95825.00	42.92	0	1	0
1659704 191101	2114	59.6	94550.00	43.00	0	1	0
1659804 191101	2114	59.7	94950.00	42.99	0	1	0
1659914 191101	2114	59.8	94112.50	43.07	0	1	0
1700014 191101	2114	59.9	94962.50	43.09	0	1	0
1700115 191101	2115	0.0	94400.00	43.15	0	1	0
1700215 191101	2115	0.1	95212.50	43.20	0	1	0
1700315 191101	2115	0.2	94137.50	43.24	0	1	0
1700415 191101	2115	0.3	95087.50	43.23	0	1	0
1700514 191101	2115	0.4	95862.50	43.25	0	1	0
1700614 191101	2115	0.5	92462.50	43.28	0	1	0
1700714 191101	2115	0.6	95037.50	43.13	0	1	0
1700814 191101	2115	0.7	95762.50	43.15	0	1	0
1700924 191101	2115	0.8	96075.00	43.19	0	1	0
1701025 191101	2115	0.9	94437.50	43.28	0	1	0
1701124 191101	2115	1.0	93887.50	43.25	0	1	0
1701224 191101	2115	1.1	94962.50	43.23	0	1	0
1701324 191101	2115	1.2	96712.50	43.22	0	1	0
1701424 191101	2115	1.3	95000.00	43.33	0	1	0
1701524 191101	2115	1.4	95587.50	43.33	0	1	0
1701624 191101	2115	1.5	95900.00	43.32	0	1	0
1701724 191101	2115	1.6	96312.50	43.47	0	1	0
1701824 191101	2115	1.7	95025.00	43.53	0	1	0
1701924 191101	2115	1.8	94787.50	43.50	0	1	0
1702024 191101	2115	1.9	94287.50	43.44	0	1	0
1702124 191101	2115	2.0	94412.50	43.43	0	1	0
1702224 191101	2115	2.1	92887.50	43.45	0	1	0
1702324 191101	2115	2.2	95512.50	43.36	0	1	0
1702424 191101	2115	2.3	96825.00	43.31	0	1	0
1702524 191101	2115	2.4	93862.50	43.39	0	1	0
1702624 191101	2115	2.5	97062.50	43.31	0	1	0
1702724 191101	2115	2.6	94637.50	43.36	0	1	0
1702824 191101	2115	2.7	95287.50	43.29	0	1	0
1702934 191101	2115	2.8	92237.50	43.30	0	1	0
1703034 191101	2115	2.9	95275.00	43.19	0	1	0
1703133 191101	2115	3.0	96525.00	43.23	0	1	0
1703233 191101	2115	3.1	93675.00	43.33	0	1	0
1703333 191101	2115	3.2	95000.00	43.36	0	1	0
1703433 191101	2115	3.3	95425.00	43.34	0	1	0
1703533 191101	2115	3.4	92762.50	43.27	0	1	0
1703633 191101	2115	3.5	95950.00	43.22	0	1	0
1703733 191101	2115	3.6	92775.00	43.17	0	1	0
1703833 191101	2115	3.7	95050.00	43.09	0	1	0
1703943 191101	2115	3.8	94475.00	43.08	0	1	0
1704043 191101	2115	3.9	89875.00	43.18	0	1	0
1704143 191101	2115	4.0	96437.50	42.94	0	1	0
1704243 191101	2115	4.1	95100.00	42.93	0	1	0
1704343 191101	2115	4.2	93450.00	43.00	0	1	0
1704443 191101	2115	4.3	94275.00	42.93	0	1	0
1704543 191101	2115	4.4	95962.50	42.88	0	1	0
1704643 191101	2115	4.5	96050.00	43.02	0	1	0
1704743 191101	2115	4.6	94900.00	43.03	0	1	0
1704843 191101	2115	4.7	94812.50	43.12	0	1	0
1704942 191101	2115	4.8	95737.50	43.11	0	1	0
1705052 191101	2115	4.9	94712.50	43.17	0	1	0
1705152 191101	2115	5.0	95475.00	43.38	0	1	0
1705242 191101	2115	5.1	95750.00	43.34	0	1	0
1705352 191101	2115	5.2	95100.00	43.37	0	1	0
1705452 191101	2115	5.3	96100.00	43.44	0	1	0
1705552 191101	2115	5.4	93712.50	43.53	0	1	0
1705652 191101	2115	5.5	94712.50	43.43	0	1	0
1705742 191101	2115	5.6	94837.50	43.37	0	1	0
1705852 191101	2115	5.7	95537.50	43.36	0	1	0
1705952 191101	2115	5.8	94575.00	43.40	0	1	0
1706052 191101	2115	5.9	94837.50	43.34	0	1	0
1706152 191101	2115	6.0	92225.00	43.35	0	1	0
1706252 191101	2115	6.1	93850.00	43.20	0	1	0
1706352 191101	2115	6.2	94887.50	43.12	0	1	0
1706452 191101	2115	6.3	94125.00	43.11	0	1	0
1706552 191101	2115	6.4	95562.50	43.02	0	1	0
1706652 191101	2115	6.5	98350.00	43.10	0	1	0
1706752 191101	2115	6.6	93412.50	43.27	0	1	0
1706852 191101	2115	6.7	95562.50	43.20	0	1	0
1706962 191101	2115	6.8	94100.00	43.20	0	1	0
1707061 191101	2115	6.9	96387.50	43.18	0	1	0
1707161 191101	2115	7.0	94062.50	43.25	0	1	0
1707261 191101	2115	7.1	93150.00	43.33	0	1	0
1707361 191101	2115	7.2	95025.00	43.30	0	1	0
1707461 191101	2115	7.3	95487.50	43.31	0	1	0
1707561 191101	2115	7.4	93600.00	43.37	0	1	0
1707661 191101	2115	7.5	94025.00	43.28	0	1	0
1707761 191101	2115	7.6	97475.00	43.09	0	1	0
1707861 191101	2115	7.7	95137.50	43.27	0	1	0
1707971 191101	2115	7.8	92825.00	43.25	0	1	0
1708071 191101	2115	7.9	97212.50	43.19	0	1	0
1708171 191101	2115	8.0	95612.50	43.23	0	1	0
1708271 191101	2115	8.1	94775.00	43.30	0	1	0
1708371 191101	2115	8.2	94500.00	43.37	0	1	0
1708471 191101	2115	8.3	96300.00	43.35	0	1	0
1708571 191101	2115	8.4	96137.50	43.39	0	1	0
1708671 191101	2115	8.5	95600.00	43.50	0	1	0
1708771 191101	2115	8.6	94550.00	43.57	0	1	0
1708871 191101	2115	8.7	94912.50	43.44	0	1	0
1708971 191101	2115	8.8	94975.00	43.43	0	1	0
1709081 191101	2115	8.9	95137.50	43.53	0	1	0
1709170 191101	2115	9.0	94112.50	43.43	0	1	0
1709270 191101	2115	9.1	95787.50	43.37	0	1	0
1709380 191101	2115	9.2	95537.50	43.41	0	1	0
1709470 191101	2115	9.3	96837.50	43.46	0	1	0
1709580 191101	2115	9.4	95350.00	43.48	0	1	0
1709670 191101	2115	9.5	93775.00	43.45	0	1	0
1709770 191101	2115	9.6	96125.00	43.36	0	1	0
1709880 191101	2115	9.7	95737.50	43.43	0	1	0
1709980 191101	2115	9.8	95637.50	43.47	0	1	0
1710080 191101	2115	9.9	94587.50	43.50	0	1	0
1710179 191101	2115	10.0	94062.50	43.48	0	1	0
1710279 191101	2115	10.1	96075.00	43.47	0	1	0
1710379 191101	2115	10.2	95412.50	43.49	0	1	0
1710479 191101	2115	10.3	95362.50	43.48	0	1	0
1710579 191101	2115	10.4	94150.00	43.42	0	1	0
1710679 191101	2115	10.5	96325.00	43.36	0	1	0
1710779 191101	2115	10.6	95700.00	43.48	0	1	0
1710879 191101	2115	10.7	94425.00	43.46	0	1	0
1710989 191101	2115	10.8	94950.00	43.40	0	1	0
1711089 191101	2115	10.9	96762.50	43.37	0	1	0
1711189 191101	2115	11.0	95662.50	43.47	0	1	0
1711289 191101	2115	11.1	93737.50	43.54	0	1	0
1711389 191101	2115	11.2	96750.00	43.43	0	1	0
1711488 191101	2115	11.3	92775.00	43.49	0	1	0
1711588 191101	2115	11.4	94387.50	43.38	0	1	0
1711688 191101	2115	11.5	95950.00	43.39	0	1	0
1711788 191101	2115	11.6	93462.50	43.37	0	1	0
1711888 191101	2115	11.7	96812.50	43.27	0	1	0
1711998 191101	2115	11.8	95262.50	43.38	0	1	0
1712098 191101	2115	11.9	94225.00	43.39	0	1	0
1712198 191101	2115	12.0	94200.00	43.28	0	1	0
1712298 191101	2115	12.1	91575.00	43.21	0	1	0
1712398 191101	2115	12.2	95687.50	43.11	0	1	0
1712498 191101	2115	12.3	94575.00	43.07	0	1	0
1712598 191101	2115	12.4	92675.00	43.15	0	1	0
1712698 191101	2115	12.5	97187.50	43.07	0	1	0
1712798 191101	2115	12.6	96262.50	43.12	0	1	0
1712898 191101	2115	12.7	94762.50	43.25	0	1	0
1712998 191101	2115	12.8	96212.50	43.16	0	1	0
1713108 191101	2115	12.9	93950.00	43.20	0	1	0
1713198 191101	2115	13.0	95762.50	43.19	0	1	0
1713298 191101	2115	13.1	96450.00	43.26	0	1	0
1713407 191101	2115	13.2	92487.50	43.48	0	1	0
1713497 191101	2115	13.3	96487.50	43.33	0	1	0
1713607 191101	2115	13.4	94625.00	43.42	0	1	0
1713707 191101	2115	13.5	93987.50	43.51	0	1	0
1713797 191101	2115	13.6	96800.00	43.36	0	1	0
1713907 191101	2115	13.7	94175.00	43.39	0	1	0
1714007 191101	2115	13.8	97037.50	43.36	0	1	0
1714107 191101	2115	13.9	96512.50	43.40	0	1	0
1714207 191101	2115	14.0	95512.50	43.51	0	1	0
1714307 191101	2115	14.1	96162.50	43.50	0	1	0
1714407 191101	2115	14.2	95487.50	43.49	0	1	0
1714507 191101	2115	14.3	94325.00	43.63	0	1	0
1714607 191101	2115	14.4	94875.00	43.53	0	1	0
1714707 191101	2115	14.5	93762.50	43.54	0	1	0
1714807 191101	2115	14.6	94187.50	43.53	0	1	0
1714907 191101	2115	14.7	95037.50	43.41	0	1	0
1715016 191101	2115	14.8	95212.50	43.45	0	1	0
1715116 191101	2115	14.9	95125.00	43.37	0	1	0
1715216 191101	2115	15.0	94025.00	43.31	0	1	0
1715316 191101	2115	15.1	93200.00	43.24	0	1	0
1715416 191101	2115	15.2	94600.00	43.11	0	1	0
1715516 191101	2115	15.3	93887.50	43.07	0	1	0
1715616 191101	2115	15.4	97087.50	43.05	0	1	0
1715716 191101	2115	15.5	93437.50	43.15	0	1	0
1715816 191101	2115	15.6	96237.50	43.13	0	1	0
1715916 191101	2115	15.7	94925.00	43.22	0	1	0
1716026 191101	2115	15.8	91862.50	43.22	0	1	0
1716126 191101	2115	15.9	95612.50	43.07	0	1	0
1716226 191101	2115	16.0	94012.50	43.09	0	1	0
1716326 191101	2115	16.1	98512.50	43.09	0	1	0
1716426 191101	2115	16.2	94312.50	43.33	0	1	0
1716526 191101	2115	16.3	95187.50	43.31	0	1	0
1716626 191101	2115	16.4	94925.00	43.37	0	1	0
1716726 191101	2115	16.5	94900.00	43.28	0	1	0
1716826 191101	2115	16.6	94550.00	43.34	0	1	0
1716925 191101	2115	16.7	91912.50	43.27	0	1	0
1717025 191101	2115	16.8	93687.50	43.13	0	1	0
1717135 191101	2115	16.9	92712.50	43.21	0	1	0
1717225 191101	2115	17.0	92762.50	43.08	0	1	0
1717325 191101	2115	17.1	95537.50	43.03	0	1	0
1717435 191101	2115	17.2	94462.50	42.89	0	1	0
1717525 191101	2115	17.3	96250.00	42.90	0	1	0
1717635 191101	2115	17.4	96350.00	42.95	0	1	0
1717725 191101	2115	17.5	97537.50	43.01	0	1	0
1717825 191101	2115	17.6	94687.50	43.13	0	1	0
1717935 191101	2115	17.7	94162.50	43.14	0	1	0
1718035 191101	2115	17.8	97137.50	43.24	0	1	0
1718135 191101	2115	17.9	94862.50	43.39	0	1	0
1718235 191101	2115	18.0	93725.00	43.49	0	1	0
1718335 191101	2115	18.1	94050.00	43.53	0	1	0
1718435 191101	2115	18.2	95687.50	43.47	0	1	0
1718535 191101	2115	18.3	91337.50	43.52	0	1	0
1718635 191101	2115	18.4	94225.00	43.30	0	1	0
1718735 191101	2115	18.5	94762.50	43.20	0	1	0
1718834 191101	2115	18.6	95037.50	43.08	0	1	0
1718934 191101	2115	18.7	94087.50	43.09	0	1	0
1719044 191101	2115	18.8	95837.50	43.09	0	1	0
1719144 191101	2115	18.9	97062.50	43.03	0	1	0
1719244 191101	2115	19.0	96337.50	43.13	0	1	0
1719344 191101	2115	19.1	95150.00	43.25	0	1	0
1719444 191101	2115	19.2	95175.00	43.30	0	1	0
1719544 191101	2115	19.3	96137.50	43.28	0	1	0
1719644 191101	2115	19.4	94287.50	43.49	0	1	0
1719744 191101	2115	19.5	98200.00	43.49	0	1	0
1719844 191101	2115	19.6	96812.50	43.65	0	1	0
1719944 191101	2115	19.7	92050.00	43.73	0	1	0
1720054 191101	2115	19.8	94000.00	43.64	0	1	0
1720154 191101	2115	19.9	94112.50	43.55	0	1	0
1720254 191101	2115	20.0	94825.00	43.42	0	1	0
1720354 191101	2115	20.1	96250.00	43.35	0	1	0
1720454 191101	2115	20.2	96062.50	43.40	0	1	0
1720554 191101	2115	20.3	94937.50	43.44	0	1	0
1720654 191101	2115	20.4	95087.50	43.39	0	1	0
1720754 191101	2115	20.5	93275.00	43.43	0	1	0
1720854 191101	2115	20.6	95237.50	43.20	0	1	0
1720954 191101	2115	20.7	93412.50	43.13	0	1	0
1721054 191101	2115	20.8	94075.00	43.19	0	1	0
1721154 191101	2115	20.9	96000.00	43.20	0	1	0
1721254 191101	2115	21.0	95187.50	43.28	0	1	0
1721354 191101	2115	21.1	96112.50	43.30	0	1	0
1721454 191101	2115	21.2	92137.50	43.29	0	1	0
1721554 191101	2115	21.3	93287.50	43.12	0	1	0
1721654 191101	2115	21.4	93312.50	43.04	0	1	0
1721754 191101	2115	21.5	94550.00	42.96	0	1	0
1721854 191101	2115	21.6	95175.00	43.02	0	1	0
1721954 191101	2115	21.7	92337.50	43.02	0	1	0
1722053 191101	2115	21.8	93987.50	42.97	0	1	0
1722163 191101	2115	21.9	94487.50	42.96	0	1	0
1722263 191101	2115	22.0	96637.50	42.90	0	1	0
1722363 191101	2115	22.1	92462.50	42.96	0	1	0
1722463 191101	2115	22.2	95150.00	42.80	0	1	0
1722563 191101	2115	22.3	94575.00	42.93	0	1	0
1722663 191101	2115	22.4	94587.50	42.99	0	1	0
1722763 191101	2115	22.5	95875.00	43.05	0	1	0
1722863 191101	2115	22.6	94375.00	43.11	0	1	0
1722963 191101	2115	22.7	93962.50	43.07	0	1	0
1723063 191101	2115	22.8	94925.00	43.14	0	1	0
1723173 191101	2115	22.9	93512.50	43.19	0	1	0
1723273 191101	2115	23.0	93400.00	43.14	0	1	0
1723373 191101	2115	23.1	94687.50	43.00	0	1	0
1723473 191101	2115	23.2	97075.00	43.10	0	1	0
1723573 191101	2115	23.3	92662.50	43.18	0	1	0
1723673 191101	2115	23.4	96962.50	43.10	0	1	0
1723773 191101	2115	23.5	96425.00	43.20	0	1	0
1723872 191101	2115	23.6	94162.50	43.23	0	1	0
1723973 191101	2115	23.7	96050.00	43.22	0	1	0
1724072 191101	2115	23.8	93987.50	43.31	0	1	0
1724182 191101	2115	23.9	96712.50	43.27	0	1	0
1724282 191101	2115	24.0	93087.50	43.42	0	1	0
1724372 191101	2115	24.1	95812.50	43.40	0	1	0
1724482 191101	2115	24.2	94175.00	43.45	0	1	0
1724582 191101	2115	24.3	93287.50	43.32	0	1	0
1724682 191101	2115	24.4	95312.50	43.35	0	1	0
1724782 191101	2115	24.5	93537.50	43.28	0	1	0
1724882 191101	2115	24.6	91962.50	43.15	0	1	0
1724982 191101	2115	24.7	95412.50	43.05	0	1	0
1725082 191101	2115	24.8	96012.50	43.02	0	1	0
1725182 191101	2115	24.9	96200.00	43.11	0	1	0
1725282 191101	2115	25.0	91175.00	43.09	0	1	0
1725382 191101	2115	25.1	94712.50	43.00	0	1	0
1725482 191101	2115	25.2	94512.50	42.95	0	1	0
1725582 191101	2115	25.3	93212.50	42.97	0	1	0
1725682 191101	2115	25.4	94387.50	42.96	0	1	0
1725782 191101	2115	25.5	94837.50	42.92	0	1	0
1725882 191101	2115	25.6	92962.50	42.98	0	1	0
1725981 191101	2115	25.7	96075.00	43.02	0	1	0
1726082 191101	2115	25.8	92837.50	43.05	0	1	0
1726192 191101	2115	25.9	95375.00	42.91	0	1	0
1726292 191101	2115	26.0	92887.50	42.87	0	1	0
1726392 191101	2115	26.1	94612.50	42.95	0	1	0
1726491 191101	2115	26.2	95450.00	42.95	0	1	0
1726591 191101	2115	26.3	93987.50	42.99	0	1	0
1726691 191101	2115	26.4	95687.50	43.02	0	1	0
1726791 191101	2115	26.5	93625.00	43.08	0	1	0
1726891 191101	2115	26.6	94200.00	43.03	0	1	0
1726991 191101	2115	26.7	92237.50	43.08	0	1	0
1727091 191101	2115	26.8	95350.00	42.91	0	1	0
1727201 191101	2115	26.9	96012.50	43.02	0	1	0
1727301 191101	2115	27.0	94750.00	43.05	0	1	0
1727401 191101	2115	27.1	94612.50	43.14	0	1	0
1727501 191101	2115	27.2	93250.00	43.14	0	1	0
1727601 191101	2115	27.3	94937.50	43.04	0	1	0
1727701 191101	2115	27.4	93887.50	43.08	0	1	0
1727801 191101	2115	27.5	94800.00	43.00	0	1	0
1727901 191101	2115	27.6	95887.50	43.05	0	1	0
1728001 191101	2115	27.7	94100.00	43.13	0	1	0
1728101 191101	2115	27.8	93012.50	43.21	0	1	0
1728211 191101	2115	27.9	94412.50	43.11	0	1	0
1728301 191101	2115	28.0	93962.50	43.03	0	1	0
1728400 191101	2115	28.1	96025.00	43.00	0	1	0
1728510 191101	2115	28.2	94800.00	43.06	0	1	0
1728600 191101	2115	28.3	94237.50	43.13	0	1	0
1728710 191101	2115	28.4	95375.00	43.10	0	1	0
1728800 191101	2115	28.5	95137.50	43.17	0	1	0
1728900 191101	2115	28.6	95162.50	43.18	0	1	0
1729010 191101	2115	28.7	96562.50	43.15	0	1	0
1729100 191101	2115	28.8	93137.50	43.26	0	1	0
1729210 191101	2115	28.9	93637.50	43.27	0	1	0
1729310 191101	2115	29.0	93550.00	43.23	0	1	0
1729410 191101	2115	29.1	95762.50	43.21	0	1	0
1729510 191101	2115	29.2	95012.50	43.20	0	1	0
1729610 191101	2115	29.3	95525.00	43.21	0	1	0
1729710 191101	2115	29.4	94925.00	43.27	0	1	0
1729810 191101	2115	29.5	96637.50	43.25	0	1	0
1729910 191101	2115	29.6	93262.50	43.32	0	1	0
1730010 191101	2115	29.7	95525.00	43.23	0	1	0
1730110 191101	2115	29.8	92837.50	43.18	0	1	0
1730220 191101	2115	29.9	94862.50	43.17	0	1	0
1730320 191101	2115	30.0	93337.50	43.23	0	1	0
1730420 191101	2115	30.1	94625.00	43.22	0	1	0
1730520 191101	2115	30.2	93437.50	43.16	0	1	0
1730620 191101	2115	30.3	93337.50	43.09	0	1	0
1730720 191101	2115	30.4	94550.00	43.00	0	1	0
1730819 191101	2115	30.5	94550.00	42.98	0	1	0
1730919 191101	2115	30.6	95350.00	42.88	0	1	0
1731019 191101	2115	30.7	95450.00	42.98	0	1	0
1731119 191101	2115	30.8	93450.00	42.98	0	1	0
1731229 191101	2115	30.9	95225.00	43.00	0	1	0
1731329 191101	2115	31.0	94525.00	43.02	0	1	0
1731429 191101	2115	31.1	93400.00	43.07	0	1	0
1731529 191101	2115	31.2	90837.50	43.02	0	1	0
1731629 191101	2115	31.3	94537.50	42.90	0	1	0
1731729 191101	2115	31.4	95725.00	42.95	0	1	0
1731829 191101	2115	31.5	92662.50	43.01	0	1	0
1731929 191101	2115	31.6	96512.50	42.92	0	1	0
1732029 191101	2115	31.7	93862.50	42.97	0	1	0
1732129 191101	2115	31.8	94862.50	42.90	0	1	0
1732229 191101	2115	31.9	93075.00	42.97	0	1	0
1732329 191101	2115	32.0	94187.50	42.87	0	1	0
1732429 191101	2115	32.1	95412.50	42.85	0	1	0
1732529 191101	2115	32.2	95112.50	42.95	0	1	0
1732629 191101	2115	32.3	95162.50	43.14	0	1	0
1732738 191101	2115	32.4	95387.50	43.17	0	1	0
1732828 191101	2115	32.5	95500.00	43.15	0	1	0
1732928 191101	2115	32.6	95550.00	43.28	0	1	0
1733038 191101	2115	32.7	95850.00	43.24	0	1	0
1733128 191101	2115	32.8	94887.50	43.32	0	1	0
1733238 191101	2115	32.9	93025.00	43.33	0	1	0
1733338 191101	2115	33.0	96012.50	43.32	0	1	0
1733438 191101	2115	33.1	95700.00	43.41	0	1	0
1733538 191101	2115	33.2	94512.50	43.42	0	1	0
1733638 191101	2115	33.3	93262.50	43.39	0	1	0
1733738 191101	2115	33.4	93962.50	43.31	0	1	0
1733838 191101	2115	33.5	96850.00	43.24	0	1	0
1733938 191101	2115	33.6	96000.00	43.30	0	1	0
1734038 191101	2115	33.7	94987.50	43.32	0	1	0
1734138 191101	2115	33.8	94837.50	43.28	0	1	0
1734248 191101	2115	33.9	94475.00	43.28	0	1	0
1734348 191101	2115	34.0	96025.00	43.35	0	1	0
1734448 191101	2115	34.1	94112.50	43.35	0	1	0
1734548 191101	2115	34.2	96012.50	43.28	0	1	0
1734647 191101	2115	34.3	93925.00	43.34	0	1	0
1734747 191101	2115	34.4	92500.00	43.37	0	1	0
1734847 191101	2115	34.5	93737.50	43.31	0	1	0
1734947 191101	2115	34.6	96512.50	43.17	0	1	0
1735047 191101	2115	34.7	95387.50	43.19	0	1	0
1735147 191101	2115	34.8	93300.00	43.21	0	1	0
1735257 191101	2115	34.9	94837.50	43.14	0	1	0
1735357 191101	2115	35.0	94200.00	43.16	0	1	0
1735457 191101	2115	35.1	94025.00	43.07	0	1	0
1735557 191101	2115	35.2	94900.00	43.07	0	1	0
1735657 191101	2115	35.3	94387.50	43.02	0	1	0
1735757 191101	2115	35.4	93200.00	43.04	0	1	0
1735857 191101	2115	35.5	96550.00	43.07	0	1	0
1735957 191101	2115	35.6	95000.00	43.20	0	1	0
1736057 191101	2115	35.7	94250.00	43.13	0	1	0
1736157 191101	2115	35.8	93387.50	43.08	0	1	0
1736257 191101	2115	35.9	95862.50	43.08	0	1	0
1736357 191101	2115	36.0	95175.00	43.13	0	1	0
1736457 191101	2115	36.1	95700.00	43.17	0	1	0
1736557 191101	2115	36.2	96125.00	43.25	0	1	0
1736657 191101	2115	36.3	95300.00	43.30	0	1	0
1736766 191101	2115	36.4	92350.00	43.34	0	1	0
1736856 191101	2115	36.5	96625.00	43.31	0	1	0
1736956 191101	2115	36.6	96450.00	43.31	0	1	0
1737056 191101	2115	36.7	94812.50	43.38	0	1	0
1737156 191101	2115	36.8	94562.50	43.40	0	1	0
1737266 191101	2115	36.9	93125.00	43.45	0	1	0
1737366 191101	2115	37.0	93562.50	43.33	0	1	0
1737466 191101	2115	37.1	93237.50	43.26	0	1	0
1737566 191101	2115	37.2	97175.00	43.15	0	1	0
1737666 191101	2115	37.3	94237.50	43.19	0	1	0
1737766 191101	2115	37.4	94200.00	43.15	0	1	0
1737866 191101	2115	37.5	92212.50	43.23	0	1	0
1737966 191101	2115	37.6	93862.50	43.03	0	1	0
1738066 191101	2115	37.7	96800.00	42.91	0	1	0
1738166 191101	2115	37.8	96200.00	43.00	0	1	0
1738276 191101	2115	37.9	95587.50	43.08	0	1	0
1738376 191101	2115	38.0	93812.50	43.19	0	1	0
1738475 191101	2115	38.1	93062.50	43.20	0	1	0
1738575 191101	2115	38.2	94350.00	43.19	0	1	0
1738675 191101	2115	38.3	95200.00	43.06	0	1	0
1738775 191101	2115	38.4	96212.50	43.11	0	1	0
1738875 191101	2115	38.5	94787.50	43.20	0	1	0
1738975 191101	2115	38.6	95687.50	43.31	0	1	0
1739075 191101	2115	38.7	95975.00	43.40	0	1	0
1739175 191101	2115	38.8	94037.50	43.36	0	1	0
1739285 191101	2115	38.9	96800.00	43.26	0	1	0
1739385 191101	2115	39.0	94862.50	43.32	0	1	0
1739475 191101	2115	39.1	94200.00	43.36	0	1	0
1739585 191101	2115	39.2	96312.50	43.42	0	1	0
1739685 191101	2115	39.3	94325.00	43.50	0	1	0
1739785 191101	2115	39.4	93862.50	43.46	0	1	0
1739885 191101	2115	39.5	95937.50	43.36	0	1	0
1739985 191101	2115	39.6	95500.00	43.41	0	1	0
1740085 191101	2115	39.7	94462.50	43.40	0	1	0
1740185 191101	2115	39.8	95900.00	43.33	0	1	0
1740285 191101	2115	39.9	93587.50	43.42	0	1	0
1740385 191101	2115	40.0	94525.00	43.27	0	1	0
1740484 191101	2115	40.1	93875.00	43.26	0	1	0
1740585 191101	2115	40.2	95412.50	43.24	0	1	0
1740685 191101	2115	40.3	94325.00	43.20	0	1	0
1740785 191101	2115	40.4	95637.50	43.20	0	1	0
1740885 191101	2115	40.5	94875.00	43.28	0	1	0
1740984 191101	2115	40.6	93500.00	43.23	0	1	0
1741084 191101	2115	40.7	95875.00	43.14	0	1	0
1741184 191101	2115	40.8	95487.50	43.21	0	1	0
1741294 191101	2115	40.9	93900.00	43.19	0	1	0
1741394 191101	2115	41.0	93700.00	43.20	0	1	0
1741494 191101	2115	41.1	93562.50	43.17	0	1	0
1741594 191101	2115	41.2	95800.00	43.15	0	1	0
1741694 191101	2115	41.3	94625.00	43.17	0	1	0
1741794 191101	2115	41.4	94187.50	43.18	0	1	0
1741894 191101	2115	41.5	95237.50	43.12	0	1	0
1741994 191101	2115	41.6	96537.50	43.13	0	1	0
1742094 191101	2115	41.7	96787.50	43.27	0	1	0
1742194 191101	2115	41.8	94312.50	43.31	0	1	0
1742304 191101	2115	41.9	92612.50	43.26	0	1	0
1742404 191101	2115	42.0	97587.50	43.20	0	1	0
1742504 191101	2115	42.1	95625.00	43.38	0	1	0
1742604 191101	2115	42.2	95962.50	43.47	0	1	0
1742704 191101	2115	42.3	93462.50	43.48	0	1	0
1742803 191101	2115	42.4	94062.50	43.42	0	1	0
1742903 191101	2115	42.5	93587.50	43.42	0	1	0
1743003 191101	2115	42.6	94525.00	43.34	0	1	0
1743103 191101	2115	42.7	93600.00	43.25	0	1	0
1743203 191101	2115	42.8	94450.00	43.11	0	1	0
1743313 191101	2115	42.9	96000.00	43.12	0	1	0
1743403 191101	2115	43.0	95225.00	43.27	0	1	0
1743503 191101	2115	43.1	93825.00	43.16	0	1	0
1743613 191101	2115	43.2	93600.00	43.08	0	1	0
1743703 191101	2115	43.3	92737.50	42.98	0	1	0
1743813 191101	2115	43.4	94787.50	42.94	0	1	0
1743903 191101	2115	43.5	92587.50	42.98	0	1	0
1744003 191101	2115	43.6	94750.00	42.93	0	1	0
1744113 191101	2115	43.7	95875.00	42.94	0	1	0
1744203 191101	2115	43.8	94175.00	43.04	0	1	0
1744313 191101	2115	43.9	94675.00	43.03	0	1	0
1744413 191101	2115	44.0	93325.00	42.97	0	1	0
1744513 191101	2115	44.1	94350.00	42.89	0	1	0
1744613 191101	2115	44.2	94337.50	42.91	0	1	0
1744713 191101	2115	44.3	96575.00	42.94	0	1	0
1744813 191101	2115	44.4	93750.00	43.11	0	1	0
1744913 191101	2115	44.5	97100.00	43.07	0	1	0
1745013 191101	2115	44.6	94775.00	43.27	0	1	0
1745113 191101	2115	44.7	94362.50	43.27	0	1	0
1745213 191101	2115	44.8	95575.00	43.20	0	1	0
1745322 191101	2115	44.9	93812.50	43.27	0	1	0
1745422 191101	2115	45.0	93812.50	43.23	0	1	0
1745522 191101	2115	45.1	97700.00	43.25	0	1	0
1745622 191101	2115	45.2	95075.00	43.40	0	1	0
1745722 191101	2115	45.3	94325.00	43.43	0	1	0
1745822 191101	2115	45.4	93225.00	43.33	0	1	0
1745922 191101	2115	45.5	96012.50	43.31	0	1	0
1746022 191101	2115	45.6	96037.50	43.26	0	1	0
1746122 191101	2115	45.7	93537.50	43.32	0	1	0
1746222 191101	2115	45.8	96887.50	43.28	0	1	0
1746332 191101	2115	45.9	94137.50	43.34	0	1	0
1746432 191101	2115	46.0	94137.50	43.35	0	1	0
1746532 191101	2115	46.1	94350.00	43.37	0	1	0
1746632 191101	2115	46.2	93787.50	43.22	0	1	0
1746732 191101	2115	46.3	94875.00	43.16	0	1	0
1746832 191101	2115	46.4	94837.50	43.18	0	1	0
1746932 191101	2115	46.5	94287.50	43.26	0	1	0
1747032 191101	2115	46.6	95962.50	43.18	0	1	0
1747132 191101	2115	46.7	93562.50	43.18	0	1	0
1747232 191101	2115	46.8	93887.50	43.18	0	1	0
1747332 191101	2115	46.9	95137.50	43.04	0	1	0
1747432 191101	2115	47.0	96637.50	43.09	0	1	0
1747532 191101	2115	47.1	94437.50	43.20	0	1	0
1747632 191101	2115	47.2	96212.50	43.20	0	1	0
1747731 191101	2115	47.3	95787.50	43.31	0	1	0
1747831 191101	2115	47.4	93000.00	43.35	0	1	0
1747931 191101	2115	47.5	92812.50	43.27	0	1	0
1748031 191101	2115	47.6	94500.00	43.20	0	1	0
1748131 191101	2115	47.7	94837.50	43.14	0	1	0
1748231 191101	2115	47.8	93725.00	43.20	0	1	0
1748341 191101	2115	47.9	95637.50	43.19	0	1	0
1748441 191101	2115	48.0	95637.50	43.21	0	1	0
1748541 191101	2115	48.1	96100.00	43.17	0	1	0
1748641 191101	2115	48.2	94712.50	43.24	0	1	0
1748741 191101	2115	48.3	92837.50	43.17	0	1	0
1748841 191101	2115	48.4	93162.50	43.04	0	1	0
1748941 191101	2115	48.5	95525.00	43.05	0	1	0
1749041 191101	2115	48.6	96762.50	43.17	0	1	0
1749141 191101	2115	48.7	95262.50	43.27	0	1	0
1749241 191101	2115	48.8	95275.00	43.29	0	1	0
1749351 191101	2115	48.9	95000.00	43.36	0	1	0
1749451 191101	2115	49.0	95000.00	43.33	0	1	0
1749551 191101	2115	49.1	93262.50	43.30	0	1	0
1749651 191101	2115	49.2	93425.00	43.18	0	1	0
1749750 191101	2115	49.3	94675.00	43.12	0	1	0
1749850 191101	2115	49.4	93500.00	43.20	0	1	0
1749950 191101	2115	49.5	93650.00	43.22	0	1	0
1750050 191101	2115	49.6	93225.00	43.13	0	1	0
1750150 191101	2115	49.7	96825.00	42.97	0	1	0
1750250 191101	2115	49.8	92037.50	43.04	0	1	0
1750360 191101	2115	49.9	94475.00	42.90	0	1	0
1750460 191101	2115	50.0	94475.00	42.87	0	1	0
1750560 191101	2115	50.1	96112.50	42.85	0	1	0
1750660 191101	2115	50.2	95450.00	42.98	0	1	0
1750760 191101	2115	50.3	95587.50	43.07	0	1	0
1750860 191101	2115	50.4	95812.50	43.11	0	1	0
1750960 191101	2115	50.5	93837.50	43.21	0	1	0
1751060 191101	2115	50.6	94450.00	43.22	0	1	0
1751160 191101	2115	50.7	93737.50	43.28	0	1	0
1751260 191101	2115	50.8	96225.00	43.14	0	1	0
1751360 191101	2115	50.9	94112.50	43.33	0	1	0
1751460 191101	2115	51.0	94112.50	43.31	0	1	0
1751560 191101	2115	51.1	96400.00	43.29	0	1	0
1751660 191101	2115	51.2	94200.00	43.31	0	1	0
1751760 191101	2115	51.3	92600.00	43.25	0	1	0
1751860 191101	2115	51.4	94287.50	43.12	0	1	0
1751959 191101	2115	51.5	95800.00	43.05	0	1	0
1752060 191101	2115	51.6	94975.00	43.14	0	1	0
1752159 191101	2115	51.7	94950.00	43.16	0	1	0
1752259 191101	2115	51.8	95187.50	43.21	0	1	0
1752369 191101	2115	51.9	94500.00	43.17	0	1	0
1752469 191101	2115	52.0	93600.00	43.19	0	1	0
1752569 191101	2115	52.1	93387.50	43.16	0	1	0
1752669 191101	2115	52.2	94537.50	43.03	0	1	0
1752769 191101	2115	52.3	94425.00	43.04	0	1	0
1752869 191101	2115	52.4	96050.00	43.12	0	1	0
1752969 191101	2115	52.5	93800.00	43.20	0	1	0
1753069 191101	2115	52.6	95650.00	43.11	0	1	0
1753169 191101	2115	52.7	93687.50	43.14	0	1	0
1753269 191101	2115	52.8	95275.00	43.09	0	1	0
1753379 191101	2115	52.9	94025.00	43.09	0	1	0
1753479 191101	2115	53.0	95237.50	43.07	0	1	0
1753579 191101	2115	53.1	94237.50	43.14	0	1	0
1753679 191101	2115	53.2	93175.00	43.18	0	1	0
1753779 191101	2115	53.3	96787.50	43.12	0	1	0
1753878 191101	2115	53.4	97062.50	43.23	0	1	0
1753978 191101	2115	53.5	94450.00	43.27	0	1	0
1754078 191101	2115	53.6	94687.50	43.30	0	1	0
1754178 191101	2115	53.7	94050.00	43.26	0	1	0
1754278 191101	2115	53.8	96587.50	43.27	0	1	0
1754388 191101	2115	53.9	95100.00	43.33	0	1	0
1754478 191101	2115	54.0	97525.00	43.38	0	1	0
1754578 191101	2115	54.1	96850.00	43.48	0	1	0
1754688 191101	2115	54.2	93375.00	43.60	0	1	0
1754778 191101	2115	54.3	94950.00	43.61	0	1	0
1754888 191101	2115	54.4	96862.50	43.53	0	1	0
1754988 191101	2115	54.5	92462.50	43.52	0	1	0
1755078 191101	2115	54.6	95600.00	43.43	0	1	0
1755188 191101	2115	54.7	96137.50	43.47	0	1	0
1755278 191101	2115	54.8	94387.50	43.57	0	1	0
1755388 191101	2115	54.9	96100.00	43.47	0	1	0
1755488 191101	2115	55.0	93800.00	43.51	0	1	0
1755588 191101	2115	55.1	94400.00	43.34	0	1	0
1755688 191101	2115	55.2	92412.50	43.23	0	1	0
1755787 191101	2115	55.3	94375.00	43.19	0	1	0
1755888 191101	2115	55.4	93262.50	43.16	0	1	0
1755987 191101	2115	55.5	94437.50	43.00	0	1	0
1756087 191101	2115	55.6	93462.50	43.09	0	1	0
1756187 191101	2115	55.7	94575.00	42.99	0	1	0
1756287 191101	2115	55.8	93900.00	42.92	0	1	0
1756397 191101	2115	55.9	96612.50	42.90	0	1	0
1756497 191101	2115	56.0	94412.50	42.93	0	1	0
1756597 191101	2115	56.1	95875.00	42.95	0	1	0
1756697 191101	2115	56.2	93562.50	43.02	0	1	0
1756797 191101	2115	56.3	94862.50	43.07	0	1	0
1756897 191101	2115	56.4	93350.00	43.09	0	1	0
1756997 191101	2115	56.5	94950.00	43.10	0	1	0
1757097 191101	2115	56.6	93075.00	43.12	0	1	0
1757197 191101	2115	56.7	94512.50	43.10	0	1	0
1757297 191101	2115	56.8	93075.00	43.10	0	1	0
1757407 191101	2115	56.9	92837.50	43.06	0	1	0
1757507 191101	2115	57.0	92837.50	42.89	0	1	0
1757607 191101	2115	57.1	93850.00	42.82	0	1	0
1757706 191101	2115	57.2	95800.00	42.73	0	1	0
1757806 191101	2115	57.3	94550.00	42.83	0	1	0
1757906 191101	2115	57.4	95712.50	42.82	0	1	0
1758006 191101	2115	57.5	95812.50	42.92	0	1	0
1758106 191101	2115	57.6	94725.00	42.96	0	1	0
1758206 191101	2115	57.7	94550.00	43.04	0	1	0
1758306 191101	2115	57.8	95950.00	43.04	0	1	0
1758416 191101	2115	57.9	96762.50	43.17	0	1	0
1758506 191101	2115	58.0	96762.50	43.34	0	1	0
1758606 191101	2115	58.1	94600.00	43.52	0	1	0
1758716 191101	2115	58.2	93650.00	43.56	0	1	0
1758806 191101	2115	58.3	95350.00	43.46	0	1	0
1758916 191101	2115	58.4	95925.00	43.49	0	1	0
1759006 191101	2115	58.5	95012.50	43.50	0	1	0
1759106 191101	2115	58.6	97037.50	43.47	0	1	0
1759216 191101	2115	58.7	94012.50	43.57	0	1	0
1759306 191101	2115	58.8	94025.00	43.55	0	1	0
1759416 191101	2115	58.9	96775.00	43.46	0	1	0
1759516 191101	2115	59.0	96775.00	43.46	0	1	0
1759616 191101	2115	59.1	95900.00	43.46	0	1	0
1759715 191101	2115	59.2	93600.00	43.52	0	1	0
1759815 191101	2115	59.3	97337.50	43.52	0	1	0
1759915 191101	2115	59.4	92312.50	43.61	0	1	0
1800015 191101	2115	59.5	93650.00	43.45	0	1	0
1800115 191101	2115	59.6	95450.00	43.38	0	1	0
1800215 191101	2115	59.7	94550.00	43.31	0	1	0
1800315 191101	2115	59.8	93450.00	43.34	0	1	0
1800425 191101	2115	59.9	95762.50	43.31	0	1	0
1800526 191101	2116	0.0	91387.50	43.27	0	1	0
1800626 191101	2116	0.1	95400.00	43.02	0	1	0
1800726 191101	2116	0.2	93950.00	43.00	0	1	0
1800826 191101	2116	0.3	92312.50	43.02	0	1	0
1800926 191101	2116	0.4	96000.00	42.79	0	1	0
1801026 191101	2116	0.5	95412.50	42.96	0	1	0
1801125 191101	2116	0.6	93475.00	43.04	0	1	0
1801226 191101	2116	0.7	94925.00	42.95	0	1	0
1801325 191101	2116	0.8	94350.00	42.96	0	1	0
1801435 191101	2116	0.9	96587.50	43.00	0	1	0
1801535 191101	2116	1.0	96587.50	43.04	0	1	0
1801625 191101	2116	1.1	93612.50	43.28	0	1	0
1801735 191101	2116	1.2	94212.50	43.19	0	1	0
1801825 191101	2116	1.3	93687.50	43.21	0	1	0
1801935 191101	2116	1.4	93812.50	43.27	0	1	0
1802035 191101	2116	1.5	94375.00	43.17	0	1	0
1802125 191101	2116	1.6	93912.50	43.12	0	1	0
1802235 191101	2116	1.7	95312.50	43.14	0	1	0
1802335 191101	2116	1.8	95750.00	43.16	0	1	0
1802435 191101	2116	1.9	93537.50	43.22	0	1	0
1802535 191101	2116	2.0	93537.50	43.09	0	1	0
1802635 191101	2116	2.1	95862.50	42.95	0	1	0
1802735 191101	2116	2.2	94000.00	43.05	0	1	0
1802835 191101	2116	2.3	95587.50	43.04	0	1	0
1802935 191101	2116	2.4	94900.00	43.13	0	1	0
1803035 191101	2116	2.5	93075.00	43.17	0	1	0
1803135 191101	2116	2.6	97125.00	43.12	0	1	0
1803235 191101	2116	2.7	95550.00	43.26	0	1	0
1803335 191101	2116	2.8	95275.00	43.27	0	1	0
1803445 191101	2116	2.9	95187.50	43.25	0	1	0
1803545 191101	2116	3.0	95975.00	43.32	0	1	0
1803645 191101	2116	3.1	97187.50	43.43	0	1	0
1803745 191101	2116	3.2	94762.50	43.49	0	1	0
1803844 191101	2116	3.3	94087.50	43.53	0	1	0
1803945 191101	2116	3.4	94437.50	43.46	0	1	0
1804044 191101	2116	3.5	93800.00	43.44	0	1	0
1804144 191101	2116	3.6	93512.50	43.47	0	1	0
1804244 191101	2116	3.7	93137.50	43.31	0	1	0
1804344 191101	2116	3.8	94487.50	43.20	0	1	0
1804454 191101	2116	3.9	94762.50	43.17	0	1	0
1804554 191101	2116	4.0	96500.00	43.15	0	1	0
1804654 191101	2116	4.1	95837.50	43.17	0	1	0
1804754 191101	2116	4.2	94650.00	43.11	0	1	0
1804854 191101	2116	4.3	95512.50	43.10	0	1	0
1804954 191101	2116	4.4	94475.00	43.17	0	1	0
1805054 191101	2116	4.5	94725.00	43.17	0	1	0
1805154 191101	2116	4.6	94812.50	43.21	0	1	0
1805254 191101	2116	4.7	94125.00	43.27	0	1	0
1805354 191101	2116	4.8	93487.50	43.31	0	1	0
1805464 191101	2116	4.9	93550.00	43.27	0	1	0
1805554 191101	2116	5.0	93437.50	43.22	0	1	0
1805654 191101	2116	5.1	94625.00	43.08	0	1	0
1805764 191101	2116	5.2	92837.50	43.02	0	1	0
1805854 191101	2116	5.3	94450.00	42.94	0	1	0
1805964 191101	2116	5.4	94962.50	42.89	0	1	0
1806054 191101	2116	5.5	97787.50	42.92	0	1	0
1806154 191101	2116	5.6	95775.00	43.05	0	1	0
1806264 191101	2116	5.7	95050.00	43.10	0	1	0
1806354 191101	2116	5.8	93225.00	43.14	0	1	0
1806464 191101	2116	5.9	95225.00	43.13	0	1	0
1806564 191101	2116	6.0	94387.50	43.20	0	1	0
1806664 191101	2116	6.1	94337.50	43.24	0	1	0
1806764 191101	2116	6.2	96287.50	43.23	0	1	0
1806863 191101	2116	6.3	93787.50	43.39	0	1	0
1806963 191101	2116	6.4	95312.50	43.36	0	1	0
1807064 191101	2116	6.5	94312.50	43.37	0	1	0
1807163 191101	2116	6.6	94987.50	43.22	0	1	0
1807263 191101	2116	6.7	95237.50	43.18	0	1	0
1807363 191101	2116	6.8	94562.50	43.19	0	1	0
1807473 191101	2116	6.9	93350.00	43.25	0	1	0
1807573 191101	2116	7.0	93900.00	43.17	0	1	0
1807673 191101	2116	7.1	93437.50	43.14	0	1	0
1807773 191101	2116	7.2	94887.50	43.10	0	1	0
1807873 191101	2116	7.3	94650.00	43.04	0	1	0
1807973 191101	2116	7.4	91600.00	43.08	0	1	0
1808073 191101	2116	7.5	94512.50	42.91	0	1	0
1808173 191101	2116	7.6	97200.00	42.92	0	1	0
1808273 191101	2116	7.7	94425.00	43.02	0	1	0
1808373 191101	2116	7.8	93687.50	42.98	0	1	0
1808483 191101	2116	7.9	93987.50	42.94	0	1	0
1808583 191101	2116	8.0	96812.50	42.97	0	1	0
1808683 191101	2116	8.1	96925.00	43.10	0	1	0
1808783 191101	2116	8.2	95112.50	43.26	0	1	0
1808883 191101	2116	8.3	95675.00	43.27	0	1	0
1808983 191101	2116	8.4	94512.50	43.32	0	1	0
1809082 191101	2116	8.5	95775.00	43.45	0	1	0
1809182 191101	2116	8.6	95500.00	43.51	0	1	0
1809282 191101	2116	8.7	95325.00	43.43	0	1	0
1809382 191101	2116	8.8	93187.50	43.47	0	1	0
1809482 191101	2116	8.9	95675.00	43.45	0	1	0
1809582 191101	2116	9.0	96112.50	43.52	0	1	0
1809682 191101	2116	9.1	93450.00	43.49	0	1	0
1809782 191101	2116	9.2	94112.50	43.33	0	1	0
1809882 191101	2116	9.3	92075.00	43.29	0	1	0
1809982 191101	2116	9.4	93987.50	43.13	0	1	0
1810082 191101	2116	9.5	93787.50	43.10	0	1	0
1810182 191101	2116	9.6	97137.50	43.01	0	1	0
1810282 191101	2116	9.7	94200.00	43.09	0	1	0
1810382 191101	2116	9.8	95187.50	43.04	0	1	0
1810492 191101	2116	9.9	94250.00	43.13	0	1	0
1810591 191101	2116	10.0	94500.00	43.06	0	1	0
1810691 191101	2116	10.1	93887.50	42.99	0	1	0
1810791 191101	2116	10.2	94675.00	43.01	0	1	0
1810891 191101	2116	10.3	95912.50	43.04	0	1	0
1810991 191101	2116	10.4	92112.50	43.21	0	1	0
1811091 191101	2116	10.5	95712.50	43.12	0	1	0
1811191 191101	2116	10.6	96075.00	43.21	0	1	0
1811290 191101	2116	10.7	94475.00	43.16	0	1	0
1811391 191101	2116	10.8	94062.50	43.18	0	1	0
1811500 191101	2116	10.9	92325.00	43.12	0	1	0
1811600 191101	2116	11.0	96150.00	43.04	0	1	0
1811700 191101	2116	11.1	93175.00	43.11	0	1	0
1811800 191101	2116	11.2	95562.50	43.08	0	1	0
1811900 191101	2116	11.3	94912.50	43.12	0	1	0
1812000 191101	2116	11.4	96762.50	43.08	0	1	0
1812100 191101	2116	11.5	92800.00	43.28	0	1	0
1812200 191101	2116	11.6	95250.00	43.15	0	1	0
1812300 191101	2116	11.7	92875.00	43.12	0	1	0
1812400 191101	2116	11.8	94162.50	43.04	0	1	0
1812510 191101	2116	11.9	95650.00	43.05	0	1	0
1812610 191101	2116	12.0	96425.00	43.20	0	1	0
1812710 191101	2116	12.1	93762.50	43.21	0	1	0
1812810 191101	2116	12.2	94712.50	43.24	0	1	0
1812910 191101	2116	12.3	95887.50	43.20	0	1	0
1813010 191101	2116	12.4	95000.00	43.24	0	1	0
1813109 191101	2116	12.5	96125.00	43.16	0	1	0
1813209 191101	2116	12.6	95550.00	43.31	0	1	0
1813309 191101	2116	12.7	95425.00	43.33	0	1	0
1813409 191101	2116	12.8	92800.00	43.44	0	1	0
1813519 191101	2116	12.9	95312.50	43.38	0	1	0
1813609 191101	2116	13.0	94862.50	43.37	0	1	0
1813709 191101	2116	13.1	96487.50	43.29	0	1	0
1813809 191101	2116	13.2	95562.50	43.42	0	1	0
1813909 191101	2116	13.3	93687.50	43.46	0	1	0
1814019 191101	2116	13.4	96162.50	43.36	0	1	0
1814109 191101	2116	13.5	93875.00	43.41	0	1	0
1814209 191101	2116	13.6	95525.00	43.31	0	1	0
1814309 191101	2116	13.7	96875.00	43.31	0	1	0
1814409 191101	2116	13.8	94125.00	43.37	0	1	0
1814519 191101	2116	13.9	96050.00	43.43	0	1	0
1814619 191101	2116	14.0	97800.00	43.46	0	1	0
1814719 191101	2116	14.1	93675.00	43.60	0	1	0
1814819 191101	2116	14.2	95825.00	43.47	0	1	0
1814919 191101	2116	14.3	92987.50	43.48	0	1	0
1815019 191101	2116	14.4	95900.00	43.45	0	1	0
1815119 191101	2116	14.5	96650.00	43.44	0	1	0
1815219 191101	2116	14.6	93400.00	43.56	0	1	0
1815319 191101	2116	14.7	96912.50	43.47	0	1	0
1815419 191101	2116	14.8	97187.50	43.47	0	1	0
1815518 191101	2116	14.9	94625.00	43.61	0	1	0
1815628 191101	2116	15.0	93925.00	43.54	0	1	0
1815728 191101	2116	15.1	93362.50	43.37	0	1	0
1815828 191101	2116	15.2	93637.50	43.35	0	1	0
1815928 191101	2116	15.3	95575.00	43.26	0	1	0
1816028 191101	2116	15.4	94700.00	43.37	0	1	0
1816128 191101	2116	15.5	94812.50	43.32	0	1	0
1816228 191101	2116	15.6	94750.00	43.24	0	1	0
1816328 191101	2116	15.7	95000.00	43.30	0	1	0
1816428 191101	2116	15.8	94200.00	43.21	0	1	0
1816528 191101	2116	15.9	95012.50	43.08	0	1	0
1816638 191101	2116	16.0	97625.00	43.09	0	1	0
1816728 191101	2116	16.1	95650.00	43.26	0	1	0
1816838 191101	2116	16.2	94950.00	43.36	0	1	0
1816928 191101	2116	16.3	95900.00	43.42	0	1	0
1817038 191101	2116	16.4	95487.50	43.44	0	1	0
1817138 191101	2116	16.5	93762.50	43.47	0	1	0
1817228 191101	2116	16.6	94325.00	43.43	0	1	0
1817338 191101	2116	16.7	95100.00	43.41	0	1	0
1817438 191101	2116	16.8	94925.00	43.41	0	1	0
1817538 191101	2116	16.9	96212.50	43.44	0	1	0
1817638 191101	2116	17.0	94437.50	43.50	0	1	0
1817738 191101	2116	17.1	95112.50	43.35	0	1	0
1817838 191101	2116	17.2	92025.00	43.33	0	1	0
1817938 191101	2116	17.3	97037.50	43.20	0	1	0
1818038 191101	2116	17.4	95475.00	43.25	0	1	0
1818138 191101	2116	17.5	94187.50	43.25	0	1	0
1818238 191101	2116	17.6	95487.50	43.27	0	1	0
1818337 191101	2116	17.7	92812.50	43.32	0	1	0
1818437 191101	2116	17.8	94250.00	43.22	0	1	0
1818537 191101	2116	17.9	94900.00	43.19	0	1	0
1818647 191101	2116	18.0	93387.50	43.13	0	1	0
1818747 191101	2116	18.1	93237.50	43.08	0	1	0
1818847 191101	2116	18.2	94837.50	43.00	0	1	0
1818947 191101	2116	18.3	97100.00	43.12	0	1	0
1819047 191101	2116	18.4	93200.00	43.13	0	1	0
1819147 191101	2116	18.5	94887.50	43.02	0	1	0
1819247 191101	2116	18.6	92762.50	43.05	0	1	0
1819347 191101	2116	18.7	95325.00	42.93	0	1	0
1819447 191101	2116	18.8	93925.00	43.04	0	1	0
1819547 191101	2116	18.9	93175.00	43.03	0	1	0
1819657 191101	2116	19.0	94150.00	42.95	0	1	0
1819757 191101	2116	19.1	95612.50	42.99	0	1	0
1819857 191101	2116	19.2	94400.00	43.09	0	1	0
1819957 191101	2116	19.3	95462.50	43.07	0	1	0
1820057 191101	2116	19.4	95200.00	43.00	0	1	0
1820157 191101	2116	19.5	95550.00	43.09	0	1	0
1820257 191101	2116	19.6	92937.50	43.12	0	1	0
1820357 191101	2116	19.7	97212.50	43.13	0	1	0
1820457 191101	2116	19.8	95225.00	43.21	0	1	0
1820557 191101	2116	19.9	95612.50	43.27	0	1	0
1820656 191101	2116	20.0	94162.50	43.38	0	1	0
1820756 191101	2116	20.1	95000.00	43.38	0	1	0
1820866 191101	2116	20.2	94750.00	43.35	0	1	0
1820956 191101	2116	20.3	95387.50	43.37	0	1	0
1821066 191101	2116	20.4	92900.00	43.37	0	1	0
1821156 191101	2116	20.5	96400.00	43.26	0	1	0
1821256 191101	2116	20.6	93750.00	43.30	0	1	0
1821366 191101	2116	20.7	94087.50	43.34	0	1	0
1821456 191101	2116	20.8	94212.50	43.20	0	1	0
1821566 191101	2116	20.9	95700.00	43.15	0	1	0
1821666 191101	2116	21.0	97100.00	43.16	0	1	0
1821766 191101	2116	21.1	93312.50	43.29	0	1	0
1821866 191101	2116	21.2	95287.50	43.21	0	1	0
1821966 191101	2116	21.3	93850.00	43.24	0	1	0
1822066 191101	2116	21.4	94962.50	43.17	0	1	0
1822166 191101	2116	21.5	93600.00	43.26	0	1	0
1822266 191101	2116	21.6	96450.00	43.13	0	1	0
1822365 191101	2116	21.7	91600.00	43.26	0	1	0
1822465 191101	2116	21.8	94200.00	43.14	0	1	0
1822566 191101	2116	21.9	95100.00	43.14	0	1	0
1822675 191101	2116	22.0	94050.00	43.12	0	1	0
1822775 191101	2116	22.1	94262.50	42.98	0	1	0
1822875 191101	2116	22.2	93962.50	43.02	0	1	0
1822975 191101	2116	22.3	93712.50	42.96	0	1	0
1823075 191101	2116	22.4	95275.00	42.96	0	1	0
1823175 191101	2116	22.5	95712.50	42.97	0	1	0
1823275 191101	2116	22.6	93625.00	43.06	0	1	0
1823375 191101	2116	22.7	94012.50	42.94	0	1	0
1823475 191101	2116	22.8	94037.50	43.05	0	1	0
1823576 191101	2116	22.9	94925.00	43.04	0	1	0
1823685 191101	2116	23.0	96700.00	43.03	0	1	0
1823785 191101	2116	23.1	95437.50	43.15	0	1	0
1823885 191101	2116	23.2	95512.50	43.20	0	1	0
1823985 191101	2116	23.3	92850.00	43.27	0	1	0
1824085 191101	2116	23.4	93262.50	43.23	0	1	0
1824185 191101	2116	23.5	94612.50	43.14	0	1	0
1824285 191101	2116	23.6	94475.00	43.09	0	1	0
1824385 191101	2116	23.7	95275.00	43.13	0	1	0
1824485 191101	2116	23.8	95012.50	43.19	0	1	0
1824585 191101	2116	23.9	94250.00	43.23	0	1	0
1824685 191101	2116	24.0	95250.00	43.20	0	1	0
1824785 191101	2116	24.1	96062.50	43.14	0	1	0
1824885 191101	2116	24.2	96287.50	43.17	0	1	0
1824985 191101	2116	24.3	94875.00	43.20	0	1	0
1825085 191101	2116	24.4	94350.00	43.29	0	1	0
1825185 191101	2116	24.5	94925.00	43.34	0	1	0
1825285 191101	2116	24.6	92987.50	43.35	0	1	0
1825385 191101	2116	24.7	94837.50	43.29	0	1	0
1825485 191101	2116	24.8	92375.00	43.27	0	1	0
1825585 191101	2116	24.9	95387.50	43.15	0	1	0
1825695 191101	2116	25.0	94475.00	43.20	0	1	0
1825795 191101	2116	25.1	93275.00	43.17	0	1	0
1825895 191101	2116	25.2	92950.00	43.04	0	1	0
1825995 191101	2116	25.3	95450.00	42.89	0	1	0
1826095 191101	2116	25.4	95000.00	42.92	0	1	0
1826195 191101	2116	25.5	96112.50	42.94	0	1	0
1826294 191101	2116	25.6	95875.00	43.00	0	1	0
1826394 191101	2116	25.7	97700.00	43.13	0	1	0
1826494 191101	2116	25.8	95175.00	43.26	0	1	0
1826594 191101	2116	25.9	96137.50	43.38	0	1	0
1826704 191101	2116	26.0	94475.00	43.42	0	1	0
1826804 191101	2116	26.1	93425.00	43.42	0	1	0
1826904 191101	2116	26.2	94362.50	43.42	0	1	0
1827004 191101	2116	26.3	94412.50	43.49	0	1	0
1827104 191101	2116	26.4	95975.00	43.44	0	1	0
1827204 191101	2116	26.5	93962.50	43.48	0	1	0
1827304 191101	2116	26.6	93237.50	43.39	0	1	0
1827404 191101	2116	26.7	95800.00	43.27	0	1	0
1827504 191101	2116	26.8	90937.50	43.18	0	1	0
1827604 191101	2116	26.9	95525.00	42.99	0	1	0
1827704 191101	2116	27.0	94850.00	42.97	0	1	0
1827804 191101	2116	27.1	95075.00	42.98	0	1	0
1827914 191101	2116	27.2	95225.00	43.06	0	1	0
1828004 191101	2116	27.3	94850.00	43.10	0	1	0
1828113 191101	2116	27.4	97012.50	43.11	0	1	0
1828213 191101	2116	27.5	92837.50	43.16	0	1	0
1828303 191101	2116	27.6	95112.50	43.11	0	1	0
1828413 191101	2116	27.7	95550.00	43.20	0	1	0
1828513 191101	2116	27.8	94737.50	43.18	0	1	0
1828613 191101	2116	27.9	94925.00	43.35	0	1	0
1828713 191101	2116	28.0	94475.00	43.33	0	1	0
1828813 191101	2116	28.1	93700.00	43.31	0	1	0
1828913 191101	2116	28.2	94362.50	43.25	0	1	0
1829013 191101	2116	28.3	94462.50	43.21	0	1	0
1829113 191101	2116	28.4	95875.00	43.19	0	1	0
1829213 191101	2116	28.5	94512.50	43.14	0	1	0
1829313 191101	2116	28.6	93687.50	43.22	0	1	0
1829413 191101	2116	28.7	93825.00	43.15	0	1	0
1829513 191101	2116	28.8	94075.00	43.08	0	1	0
1829613 191101	2116	28.9	95700.00	43.05	0	1	0
1829723 191101	2116	29.0	95000.00	43.08	0	1	0
1829823 191101	2116	29.1	95487.50	43.10	0	1	0
1829923 191101	2116	29.2	94187.50	43.18	0	1	0
1830023 191101	2116	29.3	92250.00	43.18	0	1	0
1830123 191101	2116	29.4	93800.00	43.08	0	1	0
1830223 191101	2116	29.5	95475.00	42.98	0	1	0
1830323 191101	2116	29.6	94862.50	43.03	0	1	0
1830422 191101	2116	29.7	91937.50	43.08	0	1	0
1830522 191101	2116	29.8	92387.50	42.99	0	1	0
1830622 191101	2116	29.9	95925.00	42.92	0	1	0
1830732 191101	2116	30.0	94887.50	42.93	0	1	0
1830832 191101	2116	30.1	93500.00	42.92	0	1	0
1830932 191101	2116	30.2	93050.00	42.83	0	1	0
1831032 191101	2116	30.3	94900.00	42.78	0	1	0
1831132 191101	2116	30.4	96425.00	42.90	0	1	0
1831232 191101	2116	30.5	94487.50	43.02	0	1	0
1831332 191101	2116	30.6	94000.00	42.98	0	1	0
1831432 191101	2116	30.7	97062.50	42.94	0	1	0
1831532 191101	2116	30.8	98725.00	43.17	0	1	0
1831632 191101	2116	30.9	95187.50	43.45	0	1	0
1831732 191101	2116	31.0	94650.00	43.42	0	1	0
1831832 191101	2116	31.1	95575.00	43.41	0	1	0
1831942 191101	2116	31.2	92812.50	43.50	0	1	0
1832032 191101	2116	31.3	93400.00	43.49	0	1	0
1832142 191101	2116	31.4	93900.00	43.42	0	1	0
1832232 191101	2116	31.5	95675.00	43.31	0	1	0
1832331 191101	2116	31.6	95900.00	43.36	0	1	0
1832441 191101	2116	31.7	95075.00	43.45	0	1	0
1832531 191101	2116	31.8	94100.00	43.36	0	1	0
1832641 191101	2116	31.9	94512.50	43.15	0	1	0
1832741 191101	2116	32.0	94812.50	43.12	0	1	0
1832841 191101	2116	32.1	95937.50	43.13	0	1	0
1832941 191101	2116	32.2	95862.50	43.15	0	1	0
1833041 191101	2116	32.3	97050.00	43.28	0	1	0
1833141 191101	2116	32.4	93575.00	43.45	0	1	0
1833241 191101	2116	32.5	95162.50	43.43	0	1	0
1833341 191101	2116	32.6	93900.00	43.41	0	1	0
1833441 191101	2116	32.7	93162.50	43.32	0	1	0
1833541 191101	2116	32.8	94950.00	43.23	0	1	0
1833641 191101	2116	32.9	94525.00	43.27	0	1	0
1833751 191101	2116	33.0	94225.00	43.27	0	1	0
1833851 191101	2116	33.1	95112.50	43.25	0	1	0
1833951 191101	2116	33.2	93687.50	43.21	0	1	0
1834051 191101	2116	33.3	97525.00	43.11	0	1	0
1834150 191101	2116	33.4	94062.50	43.13	0	1	0
1834250 191101	2116	33.5	94537.50	43.15	0	1	0
1834350 191101	2116	33.6	96612.50	43.13	0	1	0
1834450 191101	2116	33.7	94112.50	43.25	0	1	0
1834550 191101	2116	33.8	96525.00	43.29	0	1	0
1834650 191101	2116	33.9	95062.50	43.36	0	1	0
1834760 191101	2116	34.0	93087.50	43.39	0	1	0
1834860 191101	2116	34.1	96225.00	43.33	0	1	0
1834960 191101	2116	34.2	94287.50	43.38	0	1	0
1835060 191101	2116	34.3	97075.00	43.41	0	1	0
1835160 191101	2116	34.4	95350.00	43.39	0	1	0
1835260 191101	2116	34.5	94787.50	43.45	0	1	0
1835360 191101	2116	34.6	95387.50	43.46	0	1	0
1835460 191101	2116	34.7	94350.00	43.41	0	1	0
1835560 191101	2116	34.8	96062.50	43.42	0	1	0
1835660 191101	2116	34.9	94287.50	43.40	0	1	0
1835760 191101	2116	35.0	93162.50	43.36	0	1	0
1835860 191101	2116	35.1	94075.00	43.36	0	1	0
1835960 191101	2116	35.2	93662.50	43.27	0	1	0
1836060 191101	2116	35.3	96037.50	43.24	0	1	0
1836170 191101	2116	35.4	95350.00	43.19	0	1	0
1836260 191101	2116	35.5	96850.00	43.19	0	1	0
1836360 191101	2116	35.6	96100.00	43.29	0	1	0
1836460 191101	2116	35.7	93475.00	43.32	0	1	0
1836559 191101	2116	35.8	92650.00	43.28	0	1	0
1836669 191101	2116	35.9	93425.00	43.12	0	1	0
1836769 191101	2116	36.0	97175.00	43.09	0	1	0
1836869 191101	2116	36.1	95687.50	43.27	0	1	0
1836969 191101	2116	36.2	93750.00	43.34	0	1	0
1837069 191101	2116	36.3	95075.00	43.34	0	1	0
1837169 191101	2116	36.4	94425.00	43.30	0	1	0
1837269 191101	2116	36.5	94100.00	43.26	0	1	0
1837369 191101	2116	36.6	95075.00	43.13	0	1	0
1837469 191101	2116	36.7	93075.00	43.09	0	1	0
1837569 191101	2116	36.8	94675.00	43.07	0	1	0
1837669 191101	2116	36.9	95575.00	43.16	0	1	0
1837779 191101	2116	37.0	96012.50	43.26	0	1	0
1837879 191101	2116	37.1	96187.50	43.21	0	1	0
1837979 191101	2116	37.2	96662.50	43.23	0	1	0
1838079 191101	2116	37.3	94550.00	43.36	0	1	0
1838179 191101	2116	37.4	94725.00	43.34	0	1	0
1838279 191101	2116	37.5	96062.50	43.35	0	1	0
1838379 191101	2116	37.6	95487.50	43.44	0	1	0
1838478 191101	2116	37.7	91725.00	43.46	0	1	0
1838578 191101	2116	37.8	95525.00	43.39	0	1	0
1838678 191101	2116	37.9	95825.00	43.43	0	1	0
1838788 191101	2116	38.0	93612.50	43.44	0	1	0
1838888 191101	2116	38.1	92050.00	43.34	0	1	0
1838988 191101	2116	38.2	92550.00	43.15	0	1	0
1839088 191101	2116	38.3	94962.50	42.97	0	1	0
1839188 191101	2116	38.4	94712.50	42.98	0	1	0
1839288 191101	2116	38.5	94387.50	42.98	0	1	0
1839388 191101	2116	38.6	93400.00	42.91	0	1	0
1839488 191101	2116	38.7	95625.00	42.81	0	1	0
1839588 191101	2116	38.8	96137.50	42.99	0	1	0
1839688 191101	2116	38.9	96875.00	43.02	0	1	0
1839788 191101	2116	39.0	94387.50	43.06	0	1	0
1839888 191101	2116	39.1	94925.00	43.10	0	1	0
1839988 191101	2116	39.2	92000.00	43.23	0	1	0
1840088 191101	2116	39.3	96425.00	43.20	0	1	0
1840188 191101	2116	39.4	93875.00	43.27	0	1	0
1840287 191101	2116	39.5	95400.00	43.23	0	1	0
1840387 191101	2116	39.6	95412.50	43.28	0	1	0
1840487 191101	2116	39.7	93875.00	43.37	0	1	0
1840587 191101	2116	39.8	96475.00	43.29	0	1	0
1840697 191101	2116	39.9	94300.00	43.30	0	1	0
1840797 191101	2116	40.0	93850.00	43.19	0	1	0
1840897 191101	2116	40.1	94825.00	43.16	0	1	0
1840997 191101	2116	40.2	92700.00	43.16	0	1	0
1841097 191101	2116	40.3	93500.00	43.19	0	1	0
1841197 191101	2116	40.4	94900.00	43.06	0	1	0
1841297 191101	2116	40.5	94550.00	43.11	0	1	0
1841397 191101	2116	40.6	94337.50	43.07	0	1	0
1841497 191101	2116	40.7	95812.50	43.02	0	1	0
1841597 191101	2116	40.8	95062.50	43.11	0	1	0
1841697 191101	2116	40.9	93362.50	43.04	0	1	0
1841807 191101	2116	41.0	95887.50	43.00	0	1	0
1841907 191101	2116	41.1	95237.50	43.09	0	1	0
1842007 191101	2116	41.2	93300.00	43.11	0	1	0
1842107 191101	2116	41.3	93212.50	43.14	0	1	0
1842206 191101	2116	41.4	94775.00	43.12	0	1	0
1842306 191101	2116	41.5	92562.50	43.12	0	1	0
1842406 191101	2116	41.6	92412.50	43.03	0	1	0
1842506 191101	2116	41.7	94950.00	42.94	0	1	0
1842606 191101	2116	41.8	96362.50	42.90	0	1	0
1842706 191101	2116	41.9	94350.00	42.96	0	1	0
1842816 191101	2116	42.0	95400.00	43.01	0	1	0
1842906 191101	2116	42.1	95912.50	42.99	0	1	0
1843016 191101	2116	42.2	96687.50	43.02	0	1	0
1843106 191101	2116	42.3	95062.50	43.17	0	1	0
1843216 191101	2116	42.4	94837.50	43.25	0	1	0
1843316 191101	2116	42.5	94162.50	43.25	0	1	0
1843406 191101	2116	42.6	96737.50	43.33	0	1	0
1843516 191101	2116	42.7	93100.00	43.52	0	1	0
1843616 191101	2116	42.8	95900.00	43.44	0	1	0
1843716 191101	2116	42.9	96575.00	43.42	0	1	0
1843816 191101	2116	43.0	94600.00	43.52	0	1	0
1843916 191101	2116	43.1	96687.50	43.48	0	1	0
1844016 191101	2116	43.2	97212.50	43.52	0	1	0
1844116 191101	2116	43.3	95112.50	43.54	0	1	0
1844216 191101	2116	43.4	94812.50	43.54	0	1	0
1844316 191101	2116	43.5	92450.00	43.54	0	1	0
1844416 191101	2116	43.6	96250.00	43.46	0	1	0
1844515 191101	2116	43.7	93625.00	43.44	0	1	0
1844615 191101	2116	43.8	94337.50	43.47	0	1	0
1844716 191101	2116	43.9	95912.50	43.39	0	1	0
1844826 191101	2116	44.0	95225.00	43.37	0	1	0
1844925 191101	2116	44.1	93675.00	43.39	0	1	0
1845025 191101	2116	44.2	95250.00	43.26	0	1	0
1845125 191101	2116	44.3	96887.50	43.17	0	1	0
1845225 191101	2116	44.4	94625.00	43.25	0	1	0
1845325 191101	2116	44.5	93662.50	43.24	0	1	0
1845425 191101	2116	44.6	95800.00	43.30	0	1	0
1845525 191101	2116	44.7	94512.50	43.28	0	1	0
1845625 191101	2116	44.8	95387.50	43.31	0	1	0
1845725 191101	2116	44.9	95312.50	43.36	0	1	0
1845835 191101	2116	45.0	92762.50	43.34	0	1	0
1845935 191101	2116	45.1	94437.50	43.22	0	1	0
1846035 191101	2116	45.2	93687.50	43.26	0	1	0
1846135 191101	2116	45.3	96987.50	43.19	0	1	0
1846235 191101	2116	45.4	93962.50	43.19	0	1	0
1846335 191101	2116	45.5	96162.50	43.16	0	1	0
1846435 191101	2116	45.6	95062.50	43.28	0	1	0
1846535 191101	2116	45.7	93075.00	43.24	0	1	0
1846635 191101	2116	45.8	96862.50	43.18	0	1	0
1846735 191101	2116	45.9	93875.00	43.24	0	1	0
1846834 191101	2116	46.0	95962.50	43.18	0	1	0
1846934 191101	2116	46.1	94750.00	43.32	0	1	0
1847044 191101	2116	46.2	95800.00	43.34	0	1	0
1847134 191101	2116	46.3	93450.00	43.43	0	1	0
1847244 191101	2116	46.4	94725.00	43.27	0	1	0
1847334 191101	2116	46.5	94362.50	43.31	0	1	0
1847434 191101	2116	46.6	96200.00	43.23	0	1	0
1847544 191101	2116	46.7	96987.50	43.28	0	1	0
1847634 191101	2116	46.8	96062.50	43.45	0	1	0
1847744 191101	2116	46.9	93700.00	43.42	0	1	0
1847844 191101	2116	47.0	95900.00	43.41	0	1	0
1847944 191101	2116	47.1	93800.00	43.41	0	1	0
1848044 191101	2116	47.2	94500.00	43.36	0	1	0
1848144 191101	2116	47.3	94237.50	43.31	0	1	0
1848244 191101	2116	47.4	96087.50	43.34	0	1	0
1848344 191101	2116	47.5	95150.00	43.40	0	1	0
1848444 191101	2116	47.6	95287.50	43.44	0	1	0
1848544 191101	2116	47.7	92100.00	43.40	0	1	0
1848644 191101	2116	47.8	92575.00	43.18	0	1	0
1848744 191101	2116	47.9	94025.00	43.02	0	1	0
1848854 191101	2116	48.0	96487.50	43.03	0	1	0
1848953 191101	2116	48.1	94287.50	43.06	0	1	0
1849053 191101	2116	48.2	95837.50	43.08	0	1	0
1849153 191101	2116	48.3	93525.00	43.14	0	1	0
1849253 191101	2116	48.4	97850.00	43.11	0	1	0
1849353 191101	2116	48.5	96837.50	43.19	0	1	0
1849453 191101	2116	48.6	94012.50	43.27	0	1	0
1849553 191101	2116	48.7	94650.00	43.21	0	1	0
1849653 191101	2116	48.8	94225.00	43.32	0	1	0
1849753 191101	2116	48.9	95275.00	43.40	0	1	0
1849863 191101	2116	49.0	94387.50	43.45	0	1	0
1849963 191101	2116	49.1	94787.50	43.36	0	1	0
1850063 191101	2116	49.2	94350.00	43.38	0	1	0
1850163 191101	2116	49.3	94812.50	43.32	0	1	0
1850263 191101	2116	49.4	93687.50	43.37	0	1	0
1850363 191101	2116	49.5	93025.00	43.19	0	1	0
1850463 191101	2116	49.6	96562.50	43.01	0	1	0
1850563 191101	2116	49.7	95250.00	43.13	0	1	0
1850663 191101	2116	49.8	95462.50	43.16	0	1	0
1850762 191101	2116	49.9	96700.00	43.21	0	1	0
1850863 191101	2116	50.0	95287.50	43.28	0	1	0
1850962 191101	2116	50.1	94162.50	43.32	0	1	0
1851062 191101	2116	50.2	94525.00	43.29	0	1	0
1851162 191101	2116	50.3	96337.50	43.30	0	1	0
1851272 191101	2116	50.4	92962.50	43.37	0	1	0
1851362 191101	2116	50.5	95912.50	43.33	0	1	0
1851462 191101	2116	50.6	96087.50	43.46	0	1	0
1851572 191101	2116	50.7	95162.50	43.44	0	1	0
1851662 191101	2116	50.8	94625.00	43.44	0	1	0
1851772 191101	2116	50.9	95375.00	43.40	0	1	0
1851872 191101	2116	51.0	93700.00	43.34	0	1	0
1851972 191101	2116	51.1	95325.00	43.27	0	1	0
1852072 191101	2116	51.2	95737.50	43.32	0	1	0
1852172 191101	2116	51.3	93950.00	43.38	0	1	0
1852272 191101	2116	51.4	96487.50	43.27	0	1	0
1852372 191101	2116	51.5	93825.00	43.43	0	1	0
1852472 191101	2116	51.6	96662.50	43.33	0	1	0
1852572 191101	2116	51.7	96475.00	43.36	0	1	0
1852671 191101	2116	51.8	95650.00	43.42	0	1	0
1852772 191101	2116	51.9	93300.00	43.46	0	1	0
1852881 191101	2116	52.0	95975.00	43.37	0	1	0
1852981 191101	2116	52.1	96625.00	43.47	0	1	0
1853081 191101	2116	52.2	93225.00	43.53	0	1	0
1853181 191101	2116	52.3	93187.50	43.42	0	1	0
1853281 191101	2116	52.4	92812.50	43.38	0	1	0
1853381 191101	2116	52.5	95262.50	43.22	0	1	0
1853481 191101	2116	52.6	94050.00	43.28	0	1	0
1853581 191101	2116	52.7	95112.50	43.17	0	1	0
1853681 191101	2116	52.8	96800.00	43.10	0	1	0
1853781 191101	2116	52.9	94462.50	43.16	0	1	0
1853891 191101	2116	53.0	96112.50	43.21	0	1	0
1853991 191101	2116	53.1	94187.50	43.21	0	1	0
1854091 191101	2116	53.2	96025.00	43.10	0	1	0
1854191 191101	2116	53.3	96375.00	43.23	0	1	0
1854291 191101	2116	53.4	98725.00	43.37	0	1	0
1854391 191101	2116	53.5	95162.50	43.64	0	1	0
1854491 191101	2116	53.6	95037.50	43.64	0	1	0
1854591 191101	2116	53.7	93187.50	43.68	0	1	0
1854690 191101	2116	53.8	95087.50	43.59	0	1	0
1854791 191101	2116	53.9	93700.00	43.52	0	1	0
1854890 191101	2116	54.0	94587.50	43.48	0	1	0
1854990 191101	2116	54.1	93900.00	43.41	0	1	0
1855090 191101	2116	54.2	93775.00	43.40	0	1	0
1855190 191101	2116	54.3	95650.00	43.30	0	1	0
1855290 191101	2116	54.4	93850.00	43.27	0	1	0
1855390 191101	2116	54.5	94837.50	43.05	0	1	0
1855490 191101	2116	54.6	92162.50	43.03	0	1	0
1855590 191101	2116	54.7	92962.50	42.90	0	1	0
1855690 191101	2116	54.8	92112.50	42.89	0	1	0
1855790 191101	2116	54.9	97600.00	42.76	0	1	0
1855900 191101	2116	55.0	96000.00	42.93	0	1	0
1856000 191101	2116	55.1	95862.50	43.00	0	1	0
1856100 191101	2116	55.2	94187.50	43.09	0	1	0
1856200 191101	2116	55.3	91950.00	43.11	0	1	0
1856300 191101	2116	55.4	94887.50	42.94	0	1	0
1856400 191101	2116	55.5	93762.50	42.99	0	1	0
1856500 191101	2116	55.6	92687.50	42.94	0	1	0
1856600 191101	2116	55.7	95800.00	42.96	0	1	0
1856699 191101	2116	55.8	94712.50	43.09	0	1	0
1856800 191101	2116	55.9	94837.50	43.21	0	1	0
1856909 191101	2116	56.0	94475.00	43.08	0	1	0
1857009 191101	2116	56.1	95000.00	43.01	0	1	0
1857109 191101	2116	56.2	94387.50	42.97	0	1	0
1857209 191101	2116	56.3	96375.00	42.98	0	1	0
1857309 191101	2116	56.4	95025.00	43.18	0	1	0
1857409 191101	2116	56.5	94950.00	43.19	0	1	0
1857509 191101	2116	56.6	93137.50	43.24	0	1	0
1857609 191101	2116	56.7	95412.50	43.26	0	1	0
1857709 191101	2116	56.8	96300.00	43.24	0	1	0
1857809 191101	2116	56.9	94250.00	43.32	0	1	0
1857909 191101	2116	57.0	93400.00	43.29	0	1	0
1858009 191101	2116	57.1	93450.00	43.24	0	1	0
1858119 191101	2116	57.2	95375.00	43.17	0	1	0
1858209 191101	2116	57.3	95812.50	43.22	0	1	0
1858319 191101	2116	57.4	93687.50	43.19	0	1	0
1858419 191101	2116	57.5	94175.00	43.13	0	1	0
1858518 191101	2116	57.6	95512.50	43.10	0	1	0
1858618 191101	2116	57.7	94750.00	43.20	0	1	0
1858718 191101	2116	57.8	96012.50	43.17	0	1	0
1858818 191101	2116	57.9	94825.00	43.16	0	1	0
1858918 191101	2116	58.0	95900.00	43.19	0	1	0
1859018 191101	2116	58.1	95075.00	43.30	0	1	0
1859118 191101	2116	58.2	92175.00	43.37	0	1	0
1859218 191101	2116	58.3	96025.00	43.23	0	1	0
1859318 191101	2116	58.4	91825.00	43.24	0	1	0
1859418 191101	2116	58.5	96025.00	43.15	0	1	0
1859518 191101	2116	58.6	93475.00	43.24	0	1	0
1859618 191101	2116	58.7	94687.50	43.14	0	1	0
1859718 191101	2116	58.8	93337.50	43.14	0	1	0
1859818 191101	2116	58.9	96475.00	43.02	0	1	0
1859928 191101	2116	59.0	95150.00	43.10	0	1	0
1900028 191101	2116	59.1	93850.00	43.06	0	1	0
1900128 191101	2116	59.2	96712.50	43.01	0	1	0
1900228 191101	2116	59.3	94625.00	43.21	0	1	0
1900327 191101	2116	59.4	94512.50	43.15	0	1	0
1900427 191101	2116	59.5	93687.50	43.27	0	1	0
1900527 191101	2116	59.6	95150.00	43.16	0	1	0
1900627 191101	2116	59.7	94725.00	43.24	0	1	0
1900727 191101	2116	59.8	93675.00	43.24	0	1	0
1900827 191101	2116	59.9	95725.00	43.26	0	1	0
1900938 191101	2117	0.0	97637.50	43.22	0	1	0
1901038 191101	2117	0.1	93237.50	43.33	0	1	0
1901138 191101	2117	0.2	94712.50	43.31	0	1	0
1901238 191101	2117	0.3	95800.00	43.22	0	1	0
1901338 191101	2117	0.4	96150.00	43.27	0	1	0
1901438 191101	2117	0.5	94062.50	43.34	0	1	0
1901538 191101	2117	0.6	93575.00	43.36	0	1	0
1901638 191101	2117	0.7	92175.00	43.29	0	1	0
1901738 191101	2117	0.8	95262.50	43.17	0	1	0
1901838 191101	2117	0.9	92425.00	43.25	0	1	0
1901937 191101	2117	1.0	93737.50	43.10	0	1	0
1902037 191101	2117	1.1	92575.00	42.92	0	1	0
1902137 191101	2117	1.2	95612.50	42.89	0	1	0
1902237 191101	2117	1.3	95137.50	42.93	0	1	0
1902347 191101	2117	1.4	94325.00	42.90	0	1	0
1902437 191101	2117	1.5	93275.00	42.82	0	1	0
1902537 191101	2117	1.6	95975.00	42.78	0	1	0
1902637 191101	2117	1.7	94150.00	42.89	0	1	0
1902737 191101	2117	1.8	93700.00	42.98	0	1	0
1902847 191101	2117	1.9	94100.00	42.91	0	1	0
1902947 191101	2117	2.0	92775.00	42.99	0	1	0
1903047 191101	2117	2.1	92437.50	42.94	0	1	0
1903147 191101	2117	2.2	95700.00	42.94	0	1	0
1903247 191101	2117	2.3	93600.00	42.94	0	1	0
1903347 191101	2117	2.4	95575.00	42.87	0	1	0
1903447 191101	2117	2.5	95812.50	42.93	0	1	0
1903547 191101	2117	2.6	94762.50	43.04	0	1	0
1903647 191101	2117	2.7	93737.50	42.99	0	1	0
1903747 191101	2117	2.8	94112.50	42.97	0	1	0
1903847 191101	2117	2.9	96462.50	42.99	0	1	0
1903957 191101	2117	3.0	97000.00	43.09	0	1	0
1904057 191101	2117	3.1	94325.00	43.28	0	1	0
1904157 191101	2117	3.2	95900.00	43.37	0	1	0
1904256 191101	2117	3.3	92425.00	43.38	0	1	0
1904356 191101	2117	3.4	91687.50	43.33	0	1	0
1904456 191101	2117	3.5	94412.50	43.15	0	1	0
1904556 191101	2117	3.6	92612.50	43.09	0	1	0
1904656 191101	2117	3.7	95037.50	42.99	0	1	0
1904756 191101	2117	3.8	95275.00	43.05	0	1	0
1904856 191101	2117	3.9	93662.50	43.10	0	1	0
1904966 191101	2117	4.0	94025.00	42.98	0	1	0
1905066 191101	2117	4.1	94612.50	42.84	0	1	0
1905166 191101	2117	4.2	94450.00	42.85	0	1	0
1905266 191101	2117	4.3	92975.00	42.79	0	1	0
1905366 191101	2117	4.4	96937.50	42.81	0	1	0
1905466 191101	2117	4.5	97525.00	43.05	0	1	0
1905566 191101	2117	4.6	94375.00	43.19	0	1	0
1905666 191101	2117	4.7	95175.00	43.27	0	1	0
1905766 191101	2117	4.8	92950.00	43.28	0	1	0
1905866 191101	2117	4.9	95537.50	43.17	0	1	0
1905966 191101	2117	5.0	96825.00	43.26	0	1	0
1906066 191101	2117	5.1	95162.50	43.38	0	1	0
1906165 191101	2117	5.2	93187.50	43.41	0	1	0
1906265 191101	2117	5.3	94912.50	43.35	0	1	0
1906365 191101	2117	5.4	93862.50	43.44	0	1	0
1906465 191101	2117	5.5	96087.50	43.30	0	1	0
1906565 191101	2117	5.6	94137.50	43.23	0	1	0
1906665 191101	2117	5.7	94325.00	43.22	0	1	0
1906765 191101	2117	5.8	92450.00	43.18	0	1	0
1906865 191101	2117	5.9	93775.00	43.16	0	1	0
1906965 191101	2117	6.0	96000.00	43.08	0	1	0
1907075 191101	2117	6.1	94587.50	43.05	0	1	0
1907175 191101	2117	6.2	95800.00	43.02	0	1	0
1907275 191101	2117	6.3	95162.50	43.14	0	1	0
1907375 191101	2117	6.4	96025.00	43.15	0	1	0
1907475 191101	2117	6.5	97187.50	43.25	0	1	0
1907575 191101	2117	6.6	96875.00	43.30	0	1	0
1907675 191101	2117	6.7	93062.50	43.42	0	1	0
1907775 191101	2117	6.8	96075.00	43.36	0	1	0
1907874 191101	2117	6.9	95750.00	43.52	0	1	0
1907975 191101	2117	7.0	94362.50	43.61	0	1	0
1908084 191101	2117	7.1	96787.50	43.54	0	1	0
1908184 191101	2117	7.2	96112.50	43.64	0	1	0
1908284 191101	2117	7.3	96362.50	43.65	0	1	0
1908384 191101	2117	7.4	94875.00	43.71	0	1	0
1908484 191101	2117	7.5	93750.00	43.66	0	1	0
1908584 191101	2117	7.6	94825.00	43.50	0	1	0
1908684 191101	2117	7.7	93587.50	43.41	0	1	0
1908784 191101	2117	7.8	95012.50	43.43	0	1	0
1908884 191101	2117	7.9	93112.50	43.38	0	1	0
1908984 191101	2117	8.0	95537.50	43.27	0	1	0
1909084 191101	2117	8.1	95812.50	43.32	0	1	0
1909194 191101	2117	8.2	97675.00	43.27	0	1	0
1909294 191101	2117	8.3	94225.00	43.34	0	1	0
1909394 191101	2117	8.4	95150.00	43.25	0	1	0
1909484 191101	2117	8.5	95712.50	43.26	0	1	0
1909584 191101	2117	8.6	96062.50	43.35	0	1	0
1909694 191101	2117	8.7	95912.50	43.40	0	1	0
1909794 191101	2117	8.8	96025.00	43.51	0	1	0
1909894 191101	2117	8.9	96400.00	43.56	0	1	0
1909994 191101	2117	9.0	95312.50	43.70	0	1	0
1910093 191101	2117	9.1	94025.00	43.69	0	1	0
1910193 191101	2117	9.2	97500.00	43.61	0	1	0
1910293 191101	2117	9.3	93487.50	43.60	0	1	0
1910393 191101	2117	9.4	92737.50	43.57	0	1	0
1910493 191101	2117	9.5	94400.00	43.46	0	1	0
1910593 191101	2117	9.6	93250.00	43.40	0	1	0
1910693 191101	2117	9.7	94637.50	43.28	0	1	0
1910793 191101	2117	9.8	94812.50	43.22	0	1	0
1910893 191101	2117	9.9	96650.00	43.17	0	1	0
1910992 191101	2117	10.0	96612.50	43.18	0	1	0
1911102 191101	2117	10.1	95850.00	43.24	0	1	0
1911202 191101	2117	10.2	93650.00	43.32	0	1	0
1911302 191101	2117	10.3	92775.00	43.14	0	1	0
1911402 191101	2117	10.4	96362.50	43.11	0	1	0
1911502 191101	2117	10.5	95100.00	43.28	0	1	0
1911602 191101	2117	10.6	94387.50	43.31	0	1	0
1911702 191101	2117	10.7	96162.50	43.36	0	1	0
1911802 191101	2117	10.8	94300.00	43.43	0	1	0
1911902 191101	2117	10.9	95887.50	43.40	0	1	0
1912002 191101	2117	11.0	95462.50	43.37	0	1	0
1912112 191101	2117	11.1	98137.50	43.32	0	1	0
1912212 191101	2117	11.2	94812.50	43.42	0	1	0
1912312 191101	2117	11.3	93700.00	43.47	0	1	0
1912412 191101	2117	11.4	92512.50	43.51	0	1	0
1912511 191101	2117	11.5	93225.00	43.34	0	1	0
1912611 191101	2117	11.6	95375.00	43.26	0	1	0
1912711 191101	2117	11.7	94250.00	43.30	0	1	0
1912811 191101	2117	11.8	95000.00	43.21	0	1	0
1912911 191101	2117	11.9	94987.50	43.25	0	1	0
1913011 191101	2117	12.0	94387.50	43.21	0	1	0
1913111 191101	2117	12.1	94625.00	43.16	0	1	0
1913221 191101	2117	12.2	94050.00	43.00	0	1	0
1913321 191101	2117	12.3	95912.50	42.97	0	1	0
1913421 191101	2117	12.4	95800.00	43.06	0	1	0
1913521 191101	2117	12.5	94487.50	43.21	0	1	0
1913621 191101	2117	12.6	95375.00	43.27	0	1	0
1913721 191101	2117	12.7	94462.50	43.27	0	1	0
1913821 191101	2117	12.8	95512.50	43.28	0	1	0
1913921 191101	2117	12.9	94475.00	43.30	0	1	0
1914021 191101	2117	13.0	94750.00	43.28	0	1	0
1914121 191101	2117	13.1	95400.00	43.30	0	1	0
1914221 191101	2117	13.2	94187.50	43.33	0	1	0
1914321 191101	2117	13.3	94625.00	43.34	0	1	0
1914420 191101	2117	13.4	96437.50	43.28	0	1	0
1914520 191101	2117	13.5	95087.50	43.31	0	1	0
1914620 191101	2117	13.6	94125.00	43.33	0	1	0
1914720 191101	2117	13.7	94787.50	43.28	0	1	0
1914820 191101	2117	13.8	94100.00	43.29	0	1	0
1914920 191101	2117	13.9	95850.00	43.23	0	1	0
1915020 191101	2117	14.0	93787.50	43.29	0	1	0
1915130 191101	2117	14.1	95462.50	43.25	0	1	0
1915230 191101	2117	14.2	93412.50	43.25	0	1	0
1915330 191101	2117	14.3	96837.50	43.22	0	1	0
1915430 191101	2117	14.4	94387.50	43.31	0	1	0
1915530 191101	2117	14.5	93725.00	43.22	0	1	0
1915630 191101	2117	14.6	94625.00	43.16	0	1	0
1915730 191101	2117	14.7	97337.50	43.18	0	1	0
1915830 191101	2117	14.8	95737.50	43.30	0	1	0
1915930 191101	2117	14.9	93725.00	43.37	0	1	0
1916030 191101	2117	15.0	96175.00	43.28	0	1	0
1916140 191101	2117	15.1	92962.50	43.38	0	1	0
1916240 191101	2117	15.2	93425.00	43.27	0	1	0
1916339 191101	2117	15.3	95025.00	43.27	0	1	0
1916439 191101	2117	15.4	94987.50	43.19	0	1	0
1916539 191101	2117	15.5	93075.00	43.22	0	1	0
1916639 191101	2117	15.6	94837.50	43.19	0	1	0
1916739 191101	2117	15.7	96175.00	43.20	0	1	0
1916839 191101	2117	15.8	97037.50	43.15	0	1	0
1916939 191101	2117	15.9	93412.50	43.20	0	1	0
1917039 191101	2117	16.0	94250.00	43.19	0	1	0
1917139 191101	2117	16.1	93037.50	43.10	0	1	0
1917249 191101	2117	16.2	95375.00	43.11	0	1	0
1917339 191101	2117	16.3	94350.00	43.19	0	1	0
1917449 191101	2117	16.4	94475.00	43.16	0	1	0
1917539 191101	2117	16.5	95337.50	43.14	0	1	0
1917639 191101	2117	16.6	97637.50	43.24	0	1	0
1917749 191101	2117	16.7	92812.50	43.37	0	1	0
1917839 191101	2117	16.8	93675.00	43.22	0	1	0
1917949 191101	2117	16.9	95575.00	43.07	0	1	0
1918049 191101	2117	17.0	94812.50	43.16	0	1	0
1918148 191101	2117	17.1	96600.00	43.19	0	1	0
1918248 191101	2117	17.2	96600.00	43.35	0	1	0
1918348 191101	2117	17.3	96162.50	43.40	0	1	0
1918448 191101	2117	17.4	95237.50	43.49	0	1	0
1918548 191101	2117	17.5	94650.00	43.52	0	1	0
1918648 191101	2117	17.6	95675.00	43.49	0	1	0
1918748 191101	2117	17.7	91625.00	43.40	0	1	0
1918848 191101	2117	17.8	96775.00	43.35	0	1	0
1918948 191101	2117	17.9	95075.00	43.49	0	1	0
1919048 191101	2117	18.0	96562.50	43.46	0	1	0
1919158 191101	2117	18.1	94537.50	43.54	0	1	0
1919258 191101	2117	18.2	94537.50	43.45	0	1	0
1919358 191101	2117	18.3	95900.00	43.36	0	1	0
1919458 191101	2117	18.4	95950.00	43.35	0	1	0
1919558 191101	2117	18.5	94225.00	43.38	0	1	0
1919658 191101	2117	18.6	93662.50	43.36	0	1	0
1919758 191101	2117	18.7	96712.50	43.27	0	1	0
1919858 191101	2117	18.8	94937.50	43.50	0	1	0
1919958 191101	2117	18.9	95050.00	43.41	0	1	0
1920058 191101	2117	19.0	95737.50	43.41	0	1	0
1920168 191101	2117	19.1	94487.50	43.38	0	1	0
1920267 191101	2117	19.2	94487.50	43.37	0	1	0
1920368 191101	2117	19.3	92075.00	43.37	0	1	0
1920467 191101	2117	19.4	96150.00	43.20	0	1	0
1920567 191101	2117	19.5	95750.00	43.21	0	1	0
1920667 191101	2117	19.6	95237.50	43.28	0	1	0
1920767 191101	2117	19.7	94750.00	43.35	0	1	0
1920867 191101	2117	19.8	94725.00	43.26	0	1	0
1920967 191101	2117	19.9	95187.50	43.25	0	1	0
1921067 191101	2117	20.0	96550.00	43.26	0	1	0
1921167 191101	2117	20.1	95562.50	43.29	0	1	0
1921277 191101	2117	20.2	93412.50	43.34	0	1	0
1921367 191101	2117	20.3	96650.00	43.29	0	1	0
1921477 191101	2117	20.4	94337.50	43.50	0	1	0
1921567 191101	2117	20.5	94387.50	43.42	0	1	0
1921667 191101	2117	20.6	94850.00	43.36	0	1	0
1921777 191101	2117	20.7	92775.00	43.34	0	1	0
1921867 191101	2117	20.8	91700.00	43.25	0	1	0
1921977 191101	2117	20.9	95000.00	43.11	0	1	0
1922067 191101	2117	21.0	92112.50	43.11	0	1	0
1922177 191101	2117	21.1	95250.00	42.91	0	1	0
1922277 191101	2117	21.2	96712.50	42.89	0	1	0
1922377 191101	2117	21.3	94900.00	43.04	0	1	0
1922476 191101	2117	21.4	96025.00	42.96	0	1	0
1922577 191101	2117	21.5	93800.00	43.04	0	1	0
1922676 191101	2117	21.6	94050.00	43.01	0	1	0
1922816 191101	2117	21.7	93150.00	42.97	0	1	0
1922876 191101	2117	21.8	96375.00	42.99	0	1	0
1922976 191101	2117	21.9	94212.50	43.20	0	1	0
1923076 191101	2117	22.0	97462.50	43.17	0	1	0
1923186 191101	2117	22.1	93100.00	43.41	0	1	0
1923286 191101	2117	22.2	94462.50	43.31	0	1	0
1923386 191101	2117	22.3	95137.50	43.21	0	1	0
1923486 191101	2117	22.4	93975.00	43.22	0	1	0
1923586 191101	2117	22.5	92425.00	43.13	0	1	0
1923686 191101	2117	22.6	93937.50	43.07	0	1	0
1923786 191101	2117	22.7	95650.00	43.06	0	1	0
1923886 191101	2117	22.8	94112.50	43.17	0	1	0
1923986 191101	2117	22.9	92812.50	43.07	0	1	0
1924086 191101	2117	23.0	93825.00	43.01	0	1	0
1924196 191101	2117	23.1	92187.50	42.84	0	1	0
1924296 191101	2117	23.2	93950.00	42.80	0	1	0
1924396 191101	2117	23.3	97450.00	42.78	0	1	0
1924495 191101	2117	23.4	93712.50	42.88	0	1	0
1924595 191101	2117	23.5	94025.00	42.87	0	1	0
1924695 191101	2117	23.6	91687.50	42.94	0	1	0
1924795 191101	2117	23.7	92237.50	42.84	0	1	0
1924895 191101	2117	23.8	94650.00	42.69	0	1	0
1924995 191101	2117	23.9	96662.50	42.71	0	1	0
1925095 191101	2117	24.0	93050.00	42.89	0	1	0
1925195 191101	2117	24.1	93000.00	42.85	0	1	0
1925295 191101	2117	24.2	93562.50	42.89	0	1	0
1925395 191101	2117	24.3	95525.00	42.87	0	1	0
1925505 191101	2117	24.4	94462.50	42.79	0	1	0
1925595 191101	2117	24.5	93375.00	42.82	0	1	0
1925695 191101	2117	24.6	94312.50	42.79	0	1	0
1925805 191101	2117	24.7	93837.50	42.91	0	1	0
1925895 191101	2117	24.8	91912.50	42.98	0	1	0
1926005 191101	2117	24.9	93550.00	42.86	0	1	0
1926095 191101	2117	25.0	94212.50	42.72	0	1	0
1926205 191101	2117	25.1	95512.50	42.77	0	1	0
1926304 191101	2117	25.2	95200.00	42.88	0	1	0
1926405 191101	2117	25.3	95087.50	42.96	0	1	0
1926504 191101	2117	25.4	95075.00	42.94	0	1	0
1926604 191101	2117	25.5	95225.00	42.96	0	1	0
1926704 191101	2117	25.6	94462.50	43.05	0	1	0
1926804 191101	2117	25.7	94712.50	43.05	0	1	0
1926904 191101	2117	25.8	92662.50	43.09	0	1	0
1927004 191101	2117	25.9	94537.50	43.13	0	1	0
1927104 191101	2117	26.0	95637.50	43.17	0	1	0
1927214 191101	2117	26.1	91937.50	43.24	0	1	0
1927314 191101	2117	26.2	93700.00	43.07	0	1	0
1927414 191101	2117	26.3	96962.50	43.01	0	1	0
1927514 191101	2117	26.4	93900.00	43.09	0	1	0
1927614 191101	2117	26.5	95412.50	43.04	0	1	0
1927714 191101	2117	26.6	95137.50	43.05	0	1	0
1927814 191101	2117	26.7	93837.50	43.08	0	1	0
1927914 191101	2117	26.8	94250.00	43.04	0	1	0
1928014 191101	2117	26.9	93362.50	43.11	0	1	0
1928114 191101	2117	27.0	95500.00	43.06	0	1	0
1928224 191101	2117	27.1	95475.00	43.05	0	1	0
1928323 191101	2117	27.2	95037.50	43.21	0	1	0
1928423 191101	2117	27.3	91975.00	43.27	0	1	0
1928523 191101	2117	27.4	91962.50	43.04	0	1	0
1928623 191101	2117	27.5	94700.00	42.96	0	1	0
1928723 191101	2117	27.6	96512.50	42.93	0	1	0
1928823 191101	2117	27.7	93175.00	42.99	0	1	0
1928923 191101	2117	27.8	94800.00	42.96	0	1	0
1929023 191101	2117	27.9	96175.00	42.98	0	1	0
1929123 191101	2117	28.0	96275.00	43.11	0	1	0
1929223 191101	2117	28.1	96225.00	43.14	0	1	0
1929323 191101	2117	28.2	94787.50	43.18	0	1	0
1929423 191101	2117	28.3	95562.50	43.17	0	1	0
1929523 191101	2117	28.4	94387.50	43.33	0	1	0
1929623 191101	2117	28.5	94412.50	43.44	0	1	0
1929723 191101	2117	28.6	92550.00	43.42	0	1	0
1929823 191101	2117	28.7	95087.50	43.25	0	1	0
1929923 191101	2117	28.8	94212.50	43.33	0	1	0
1930023 191101	2117	28.9	94550.00	43.31	0	1	0
1930123 191101	2117	29.0	93400.00	43.23	0	1	0
1930233 191101	2117	29.1	96862.50	43.10	0	1	0
1930333 191101	2117	29.2	92912.50	43.13	0	1	0
1930433 191101	2117	29.3	95287.50	43.05	0	1	0
1930533 191101	2117	29.4	94487.50	43.03	0	1	0
1930633 191101	2117	29.5	95575.00	43.04	0	1	0
1930732 191101	2117	29.6	94862.50	43.09	0	1	0
1930832 191101	2117	29.7	93700.00	43.20	0	1	0
1930932 191101	2117	29.8	94150.00	43.13	0	1	0
1931032 191101	2117	29.9	96062.50	43.13	0	1	0
1931132 191101	2117	30.0	95862.50	43.20	0	1	0
1931242 191101	2117	30.1	94550.00	43.31	0	1	0
1931342 191101	2117	30.2	95850.00	43.21	0	1	0
1931442 191101	2117	30.3	95062.50	43.34	0	1	0
1931542 191101	2117	30.4	94562.50	43.33	0	1	0
1931642 191101	2117	30.5	97087.50	43.33	0	1	0
1931742 191101	2117	30.6	93975.00	43.40	0	1	0
1931842 191101	2117	30.7	93012.50	43.36	0	1	0
1931942 191101	2117	30.8	95562.50	43.33	0	1	0
1932042 191101	2117	30.9	96650.00	43.39	0	1	0
1932142 191101	2117	31.0	95462.50	43.42	0	1	0
1932242 191101	2117	31.1	94725.00	43.40	0	1	0
1932352 191101	2117	31.2	94437.50	43.41	0	1	0
1932442 191101	2117	31.3	94512.50	43.34	0	1	0
1932552 191101	2117	31.4	92587.50	43.32	0	1	0
1932642 191101	2117	31.5	91575.00	43.23	0	1	0
1932741 191101	2117	31.6	95325.00	42.98	0	1	0
1932851 191101	2117	31.7	93962.50	43.04	0	1	0
1932941 191101	2117	31.8	94000.00	43.09	0	1	0
1933051 191101	2117	31.9	93450.00	43.02	0	1	0
1933151 191101	2117	32.0	97562.50	42.87	0	1	0
1933251 191101	2117	32.1	95300.00	42.97	0	1	0
1933351 191101	2117	32.2	94625.00	42.99	0	1	0
1933451 191101	2117	32.3	93550.00	43.00	0	1	0
1933551 191101	2117	32.4	95175.00	42.96	0	1	0
1933651 191101	2117	32.5	96400.00	43.07	0	1	0
1933751 191101	2117	32.6	93237.50	43.29	0	1	0
1933851 191101	2117	32.7	95300.00	43.20	0	1	0
1933951 191101	2117	32.8	95137.50	43.26	0	1	0
1934051 191101	2117	32.9	95125.00	43.31	0	1	0
1934151 191101	2117	33.0	94287.50	43.38	0	1	0
1934261 191101	2117	33.1	93750.00	43.24	0	1	0
1934361 191101	2117	33.2	93750.00	43.17	0	1	0
1934461 191101	2117	33.3	95600.00	43.13	0	1	0
1934561 191101	2117	33.4	94912.50	43.22	0	1	0
1934661 191101	2117	33.5	95400.00	43.21	0	1	0
1934761 191101	2117	33.6	93750.00	43.16	0	1	0
1934861 191101	2117	33.7	96087.50	43.19	0	1	0
1934961 191101	2117	33.8	94662.50	43.22	0	1	0
1935061 191101	2117	33.9	94662.50	43.20	0	1	0
1935161 191101	2117	34.0	94100.00	43.18	0	1	0
1935271 191101	2117	34.1	94462.50	43.17	0	1	0
1935370 191101	2117	34.2	94462.50	43.20	0	1	0
1935470 191101	2117	34.3	93850.00	43.23	0	1	0
1935570 191101	2117	34.4	95487.50	43.16	0	1	0
1935670 191101	2117	34.5	95225.00	43.18	0	1	0
1935770 191101	2117	34.6	96862.50	43.17	0	1	0
1935870 191101	2117	34.7	95125.00	43.31	0	1	0
1935970 191101	2117	34.8	95675.00	43.27	0	1	0
1936070 191101	2117	34.9	98575.00	43.32	0	1	0
1936170 191101	2117	35.0	95037.50	43.49	0	1	0
1936270 191101	2117	35.1	96962.50	43.53	0	1	0
1936380 191101	2117	35.2	96962.50	43.65	0	1	0
1936470 191101	2117	35.3	95900.00	43.76	0	1	0
1936580 191101	2117	35.4	94012.50	43.85	0	1	0
1936670 191101	2117	35.5	94737.50	43.79	0	1	0
1936770 191101	2117	35.6	95887.50	43.76	0	1	0
1936880 191101	2117	35.7	94725.00	43.72	0	1	0
1936970 191101	2117	35.8	95012.50	43.70	0	1	0
1937080 191101	2117	35.9	94350.00	43.67	0	1	0
1937169 191101	2117	36.0	92350.00	43.48	0	1	0
1937280 191101	2117	36.1	92450.00	43.36	0	1	0
1937380 191101	2117	36.2	92925.00	43.16	0	1	0
1937480 191101	2117	36.3	94412.50	42.98	0	1	0
1937580 191101	2117	36.4	95875.00	42.91	0	1	0
1937679 191101	2117	36.5	94250.00	42.99	0	1	0
1937779 191101	2117	36.6	96462.50	42.97	0	1	0
1937879 191101	2117	36.7	94725.00	43.00	0	1	0
1937979 191101	2117	36.8	95050.00	43.00	0	1	0
1938079 191101	2117	36.9	93087.50	43.00	0	1	0
1938179 191101	2117	37.0	95350.00	42.94	0	1	0
1938289 191101	2117	37.1	94025.00	43.08	0	1	0
1938389 191101	2117	37.2	93387.50	43.15	0	1	0
1938489 191101	2117	37.3	94412.50	43.17	0	1	0
1938589 191101	2117	37.4	95200.00	43.17	0	1	0
1938689 191101	2117	37.5	93225.00	43.14	0	1	0
1938789 191101	2117	37.6	94487.50	43.09	0	1	0
1938889 191101	2117	37.7	95900.00	43.00	0	1	0
1938989 191101	2117	37.8	95425.00	43.06	0	1	0
1939089 191101	2117	37.9	93712.50	43.07	0	1	0
1939189 191101	2117	38.0	94912.50	43.10	0	1	0
1939299 191101	2117	38.1	95250.00	43.08	0	1	0
1939398 191101	2117	38.2	95250.00	43.14	0	1	0
1939498 191101	2117	38.3	94350.00	43.22	0	1	0
1939598 191101	2117	38.4	94562.50	43.22	0	1	0
1939698 191101	2117	38.5	95700.00	43.19	0	1	0
1939798 191101	2117	38.6	93325.00	43.30	0	1	0
1939898 191101	2117	38.7	94825.00	43.25	0	1	0
1939998 191101	2117	38.8	96475.00	43.20	0	1	0
1940098 191101	2117	38.9	94675.00	43.25	0	1	0
1940198 191101	2117	39.0	92787.50	43.29	0	1	0
1940298 191101	2117	39.1	94337.50	43.19	0	1	0
1940398 191101	2117	39.2	96037.50	43.15	0	1	0
1940498 191101	2117	39.3	96437.50	43.19	0	1	0
1940598 191101	2117	39.4	93000.00	43.28	0	1	0
1940698 191101	2117	39.5	93962.50	43.21	0	1	0
1940798 191101	2117	39.6	92725.00	43.13	0	1	0
1940898 191101	2117	39.7	94250.00	43.11	0	1	0
1940998 191101	2117	39.8	91400.00	43.08	0	1	0
1941108 191101	2117	39.9	96337.50	42.85	0	1	0
1941198 191101	2117	40.0	94525.00	42.93	0	1	0
1941308 191101	2117	40.1	95900.00	43.01	0	1	0
1941407 191101	2117	40.2	95900.00	43.08	0	1	0
1941507 191101	2117	40.3	96050.00	43.07	0	1	0
1941607 191101	2117	40.4	94275.00	43.05	0	1	0
1941707 191101	2117	40.5	93025.00	43.11	0	1	0
1941807 191101	2117	40.6	93112.50	43.07	0	1	0
1941907 191101	2117	40.7	95675.00	43.08	0	1	0
1942007 191101	2117	40.8	94025.00	43.15	0	1	0
1942107 191101	2117	40.9	93662.50	43.27	0	1	0
1942207 191101	2117	41.0	94837.50	43.15	0	1	0
1942317 191101	2117	41.1	96862.50	43.16	0	1	0
1942417 191101	2117	41.2	95650.00	43.20	0	1	0
1942517 191101	2117	41.3	94925.00	43.19	0	1	0
1942617 191101	2117	41.4	95187.50	43.14	0	1	0
1942717 191101	2117	41.5	95250.00	43.18	0	1	0
1942817 191101	2117	41.6	95900.00	43.28	0	1	0
1942917 191101	2117	41.7	94237.50	43.41	0	1	0
1943017 191101	2117	41.8	94775.00	43.34	0	1	0
1943117 191101	2117	41.9	93137.50	43.38	0	1	0
1943217 191101	2117	42.0	93637.50	43.35	0	1	0
1943316 191101	2117	42.1	95462.50	43.30	0	1	0
1943426 191101	2117	42.2	94362.50	43.24	0	1	0
1943526 191101	2117	42.3	92350.00	43.18	0	1	0
1943626 191101	2117	42.4	94287.50	43.06	0	1	0
1943726 191101	2117	42.5	95275.00	43.02	0	1	0
1943816 191101	2117	42.6	96762.50	43.02	0	1	0
1943926 191101	2117	42.7	93612.50	43.06	0	1	0
1944026 191101	2117	42.8	92375.00	43.03	0	1	0
1944126 191101	2117	42.9	94787.50	42.93	0	1	0
1944226 191101	2117	43.0	92312.50	43.00	0	1	0
1944326 191101	2117	43.1	93375.00	42.94	0	1	0
1944426 191101	2117	43.2	92987.50	42.85	0	1	0
1944526 191101	2117	43.3	96637.50	42.79	0	1	0
1944626 191101	2117	43.4	93150.00	42.98	0	1	0
1944726 191101	2117	43.5	92837.50	42.93	0	1	0
1944826 191101	2117	43.6	94025.00	42.82	0	1	0
1944926 191101	2117	43.7	95700.00	42.69	0	1	0
1945026 191101	2117	43.8	94862.50	42.79	0	1	0
1945126 191101	2117	43.9	94687.50	42.90	0	1	0
1945225 191101	2117	44.0	94312.50	42.90	0	1	0
1945335 191101	2117	44.1	94925.00	42.99	0	1	0
1945435 191101	2117	44.2	94525.00	43.06	0	1	0
1945535 191101	2117	44.3	95150.00	43.12	0	1	0
1945635 191101	2117	44.4	93950.00	43.06	0	1	0
1945735 191101	2117	44.5	96175.00	43.09	0	1	0
1945835 191101	2117	44.6	93287.50	43.24	0	1	0
1945935 191101	2117	44.7	94275.00	43.21	0	1	0
1946035 191101	2117	44.8	95987.50	43.15	0	1	0
1946135 191101	2117	44.9	93812.50	43.20	0	1	0
1946235 191101	2117	45.0	95087.50	43.16	0	1	0
1946345 191101	2117	45.1	93700.00	43.19	0	1	0
1946445 191101	2117	45.2	97412.50	43.14	0	1	0
1946545 191101	2117	45.3	94637.50	43.27	0	1	0
1946645 191101	2117	45.4	95787.50	43.24	0	1	0
1946745 191101	2117	45.5	95337.50	43.33	0	1	0
1946845 191101	2117	45.6	95012.50	43.29	0	1	0
1946945 191101	2117	45.7	93775.00	43.37	0	1	0
1947044 191101	2117	45.8	95787.50	43.34	0	1	0
1947144 191101	2117	45.9	94350.00	43.34	0	1	0
1947244 191101	2117	46.0	95712.50	43.36	0	1	0
1947344 191101	2117	46.1	94425.00	43.39	0	1	0
1947454 191101	2117	46.2	94612.50	43.42	0	1	0
1947544 191101	2117	46.3	95412.50	43.29	0	1	0
1947654 191101	2117	46.4	96300.00	43.33	0	1	0
1947744 191101	2117	46.5	96575.00	43.35	0	1	0
1947844 191101	2117	46.6	95712.50	43.41	0	1	0
1947954 191101	2117	46.7	94100.00	43.44	0	1	0
1948044 191101	2117	46.8	94262.50	43.45	0	1	0
1948154 191101	2117	46.9	94175.00	43.39	0	1	0
1948254 191101	2117	47.0	92850.00	43.38	0	1	0
1948354 191101	2117	47.1	93950.00	43.25	0	1	0
1948454 191101	2117	47.2	94800.00	43.23	0	1	0
1948554 191101	2117	47.3	96312.50	43.24	0	1	0
1948654 191101	2117	47.4	95975.00	43.28	0	1	0
1948754 191101	2117	47.5	95750.00	43.26	0	1	0
1948854 191101	2117	47.6	94412.50	43.22	0	1	0
1948953 191101	2117	47.7	91825.00	43.17	0	1	0
1949053 191101	2117	47.8	94087.50	43.06	0	1	0
1949153 191101	2117	47.9	92750.00	43.06	0	1	0
1949253 191101	2117	48.0	94237.50	42.99	0	1	0
1949363 191101	2117	48.1	95512.50	43.05	0	1	0
1949463 191101	2117	48.2	95100.00	43.12	0	1	0
1949563 191101	2117	48.3	97612.50	43.14	0	1	0
1949663 191101	2117	48.4	95287.50	43.20	0	1	0
1949763 191101	2117	48.5	94350.00	43.17	0	1	0
1949863 191101	2117	48.6	93775.00	43.10	0	1	0
1949963 191101	2117	48.7	95212.50	43.07	0	1	0
1950063 191101	2117	48.8	93687.50	43.23	0	1	0
1950163 191101	2117	48.9	93725.00	43.21	0	1	0
1950263 191101	2117	49.0	94237.50	43.25	0	1	0
1950373 191101	2117	49.1	92737.50	43.25	0	1	0
1950473 191101	2117	49.2	95612.50	43.13	0	1	0
1950573 191101	2117	49.3	96187.50	43.15	0	1	0
1950673 191101	2117	49.4	93512.50	43.09	0	1	0
1950773 191101	2117	49.5	95537.50	43.01	0	1	0
1950873 191101	2117	49.6	94887.50	43.06	0	1	0
1950973 191101	2117	49.7	96462.50	43.11	0	1	0
1951072 191101	2117	49.8	93975.00	43.17	0	1	0
1951172 191101	2117	49.9	94687.50	43.18	0	1	0
1951272 191101	2117	50.0	96362.50	43.22	0	1	0
1951372 191101	2117	50.1	93125.00	43.32	0	1	0
1951482 191101	2117	50.2	95562.50	43.34	0	1	0
1951572 191101	2117	50.3	94125.00	43.33	0	1	0
1951682 191101	2117	50.4	95262.50	43.24	0	1	0
1951772 191101	2117	50.5	94787.50	43.32	0	1	0
1951872 191101	2117	50.6	93450.00	43.29	0	1	0
1951982 191101	2117	50.7	95775.00	43.22	0	1	0
1952072 191101	2117	50.8	94037.50	43.19	0	1	0
1952182 191101	2117	50.9	95212.50	43.19	0	1	0
1952272 191101	2117	51.0	95050.00	43.22	0	1	0
1952382 191101	2117	51.1	95375.00	43.16	0	1	0
1952482 191101	2117	51.2	95687.50	43.26	0	1	0
1952582 191101	2117	51.3	94150.00	43.26	0	1	0
1952682 191101	2117	51.4	94600.00	43.27	0	1	0
1952782 191101	2117	51.5	92912.50	43.24	0	1	0
1952882 191101	2117	51.6	94362.50	43.15	0	1	0
1953022 191101	2117	51.8	94725.00	43.19	0	1	0
1953082 191101	2117	51.8	93862.50	43.15	0	1	0
1953181 191101	2117	51.9	94900.00	43.14	0	1	0
1953281 191101	2117	52.0	93975.00	43.12	0	1	0
1953391 191101	2117	52.1	94775.00	43.07	0	1	0
1953491 191101	2117	52.2	94287.50	43.05	0	1	0
1953591 191101	2117	52.3	94687.50	42.98	0	1	0
1953691 191101	2117	52.4	93812.50	43.01	0	1	0
1953791 191101	2117	52.5	94912.50	42.97	0	1	0
1953891 191101	2117	52.6	93012.50	43.06	0	1	0
1953991 191101	2117	52.7	94200.00	43.00	0	1	0
1954091 191101	2117	52.8	93662.50	42.98	0	1	0
1954191 191101	2117	52.9	96750.00	42.97	0	1	0
1954291 191101	2117	53.0	94675.00	43.05	0	1	0
1954401 191101	2117	53.1	93662.50	43.08	0	1	0
1954501 191101	2117	53.2	95150.00	43.03	0	1	0
1954601 191101	2117	53.3	94462.50	43.07	0	1	0
1954701 191101	2117	53.4	95212.50	43.06	0	1	0
1954801 191101	2117	53.5	93625.00	43.13	0	1	0
1954901 191101	2117	53.6	94912.50	43.07	0	1	0
1955001 191101	2117	53.7	95812.50	43.15	0	1	0
1955100 191101	2117	53.8	91850.00	43.23	0	1	0
1955200 191101	2117	53.9	95700.00	43.15	0	1	0
1955301 191101	2117	54.0	94537.50	43.10	0	1	0
1955400 191101	2117	54.1	94237.50	43.09	0	1	0
1955500 191101	2117	54.2	95787.50	43.12	0	1	0
1955600 191101	2117	54.3	94300.00	43.15	0	1	0
1955700 191101	2117	54.4	93812.50	43.14	0	1	0
1955800 191101	2117	54.5	93475.00	43.08	0	1	0
1955900 191101	2117	54.6	93512.50	43.07	0	1	0
1956000 191101	2117	54.7	96112.50	43.01	0	1	0
1956100 191101	2117	54.8	92312.50	43.02	0	1	0
1956200 191101	2117	54.9	93612.50	43.04	0	1	0
1956301 191101	2117	55.0	93500.00	42.95	0	1	0
1956410 191101	2117	55.1	94337.50	42.90	0	1	0
1956510 191101	2117	55.2	94875.00	42.90	0	1	0
1956610 191101	2117	55.3	94700.00	42.86	0	1	0
1956711 191101	2117	55.4	94025.00	42.88	0	1	0
1956810 191101	2117	55.5	95550.00	42.89	0	1	0
1956910 191101	2117	55.6	96750.00	42.98	0	1	0
1957010 191101	2117	55.7	94150.00	43.13	0	1	0
1957110 191101	2117	55.8	92662.50	43.04	0	1	0
1957210 191101	2117	55.9	94662.50	43.06	0	1	0
1957310 191101	2117	56.0	92587.50	43.10	0	1	0
1957410 191101	2117	56.1	94075.00	43.06	0	1	0
1957520 191101	2117	56.2	95162.50	43.05	0	1	0
1957620 191101	2117	56.3	92687.50	43.06	0	1	0
1957720 191101	2117	56.4	94987.50	42.97	0	1	0
1957820 191101	2117	56.5	95225.00	43.02	0	1	0
1957920 191101	2117	56.6	94000.00	43.00	0	1	0
1958020 191101	2117	56.7	94137.50	42.88	0	1	0
1958120 191101	2117	56.8	94575.00	42.88	0	1	0
1958220 191101	2117	56.9	93687.50	42.96	0	1	0
1958320 191101	2117	57.0	97850.00	42.92	0	1	0
1958420 191101	2117	57.1	94975.00	43.16	0	1	0
1958530 191101	2117	57.2	97062.50	43.20	0	1	0
1958620 191101	2117	57.3	95212.50	43.28	0	1	0
1958730 191101	2117	57.4	93337.50	43.40	0	1	0
1958820 191101	2117	57.5	94450.00	43.32	0	1	0
1958920 191101	2117	57.6	95212.50	43.29	0	1	0
1959030 191101	2117	57.7	96362.50	43.34	0	1	0
1959120 191101	2117	57.8	95037.50	43.44	0	1	0
1959230 191101	2117	57.9	94337.50	43.46	0	1	0
1959320 191101	2117	58.0	92675.00	43.49	0	1	0
1959420 191101	2117	58.1	92737.50	43.26	0	1	0
1959530 191101	2117	58.2	96575.00	43.16	0	1	0
1959630 191101	2117	58.3	96087.50	43.14	0	1	0
1959730 191101	2117	58.4	93437.50	43.18	0	1	0
1959830 191101	2117	58.5	93712.50	43.18	0	1	0
1959930 191101	2117	58.6	97350.00	43.15	0	1	0
2000030 191101	2117	58.7	93962.50	43.24	0	1	0
2000130 191101	2117	58.8	95312.50	43.14	0	1	0
2000230 191101	2117	58.9	92962.50	43.15	0	1	0
2000330 191101	2117	59.0	94125.00	43.09	0	1	0
2000430 191101	2117	59.1	95362.50	43.15	0	1	0
2000540 191101	2117	59.2	95550.00	43.27	0	1	0
2000640 191101	2117	59.3	96737.50	43.22	0	1	0
2000739 191101	2117	59.4	95975.00	43.25	0	1	0
2000839 191101	2117	59.5	93350.00	43.37	0	1	0
2000939 191101	2117	59.6	94800.00	43.35	0	1	0
2001039 191101	2117	59.7	93700.00	43.24	0	1	0
2001139 191101	2117	59.8	93300.00	43.22	0	1	0
2001239 191101	2117	59.9	95975.00	43.13	0	1	0
2001340 191101	2118	0.0	94937.50	43.27	0	1	0
2001440 191101	2118	0.1	96825.00	43.31	0	1	0
2001550 191101	2118	0.2	93475.00	43.37	0	1	0
2001640 191101	2118	0.3	96400.00	43.28	0	1	0
2001750 191101	2118	0.4	95400.00	43.26	0	1	0
2001840 191101	2118	0.5	96525.00	43.24	0	1	0
2001940 191101	2118	0.6	94650.00	43.38	0	1	0
2002050 191101	2118	0.7	94325.00	43.37	0	1	0
2002140 191101	2118	0.8	92637.50	43.40	0	1	0
2002249 191101	2118	0.9	93400.00	43.37	0	1	0
2002349 191101	2118	1.0	95087.50	43.26	0	1	0
2002440 191101	2118	1.1	93300.00	43.26	0	1	0
2002550 191101	2118	1.2	93812.50	43.10	0	1	0
2002650 191101	2118	1.3	95212.50	43.12	0	1	0
2002750 191101	2118	1.4	93200.00	43.07	0	1	0
2002849 191101	2118	1.5	94012.50	42.97	0	1	0
2002949 191101	2118	1.6	91412.50	42.85	0	1	0
2003049 191101	2118	1.7	93987.50	42.71	0	1	0
2003149 191101	2118	1.8	93700.00	42.69	0	1	0
2003249 191101	2118	1.9	94062.50	42.74	0	1	0
2003349 191101	2118	2.0	93975.00	42.77	0	1	0
2003449 191101	2118	2.1	94637.50	42.72	0	1	0
2003559 191101	2118	2.2	95312.50	42.78	0	1	0
2003659 191101	2118	2.3	92687.50	42.85	0	1	0
2003759 191101	2118	2.4	94612.50	42.73	0	1	0
2003859 191101	2118	2.5	96500.00	42.80	0	1	0
2003959 191101	2118	2.6	96912.50	42.91	0	1	0
2004059 191101	2118	2.7	93887.50	43.16	0	1	0
2004159 191101	2118	2.8	95025.00	43.15	0	1	0
2004259 191101	2118	2.9	93212.50	43.21	0	1	0
2004359 191101	2118	3.0	93887.50	43.17	0	1	0
2004459 191101	2118	3.1	93987.50	43.17	0	1	0
2004569 191101	2118	3.2	93062.50	43.14	0	1	0
2004669 191101	2118	3.3	93887.50	43.04	0	1	0
2004768 191101	2118	3.4	94225.00	43.09	0	1	0
2004868 191101	2118	3.5	94487.50	43.08	0	1	0
2004968 191101	2118	3.6	95175.00	42.99	0	1	0
2005068 191101	2118	3.7	97437.50	42.91	0	1	0
2005168 191101	2118	3.8	92612.50	43.07	0	1	0
2005268 191101	2118	3.9	92437.50	42.96	0	1	0
2005368 191101	2118	4.0	94437.50	42.92	0	1	0
2005468 191101	2118	4.1	95562.50	42.95	0	1	0
2005578 191101	2118	4.2	92900.00	43.02	0	1	0
2005668 191101	2118	4.3	96425.00	43.01	0	1	0
2005778 191101	2118	4.4	92987.50	43.13	0	1	0
2005868 191101	2118	4.5	93462.50	43.07	0	1	0
2005968 191101	2118	4.6	94212.50	43.02	0	1	0
2006078 191101	2118	4.7	94375.00	42.98	0	1	0
2006168 191101	2118	4.8	92775.00	42.84	0	1	0
2006278 191101	2118	4.9	95525.00	42.85	0	1	0
2006368 191101	2118	5.0	95812.50	42.99	0	1	0
2006468 191101	2118	5.1	94337.50	43.05	0	1	0
2006578 191101	2118	5.2	94875.00	43.00	0	1	0
2006678 191101	2118	5.3	92400.00	43.09	0	1	0
2006777 191101	2118	5.4	96437.50	42.90	0	1	0
2006877 191101	2118	5.5	95025.00	43.06	0	1	0
2006977 191101	2118	5.6	94450.00	43.13	0	1	0
2007077 191101	2118	5.7	95737.50	43.14	0	1	0
2007177 191101	2118	5.8	96037.50	43.20	0	1	0
2007277 191101	2118	5.9	96200.00	43.35	0	1	0
2007377 191101	2118	6.0	95175.00	43.38	0	1	0
2007477 191101	2118	6.1	93912.50	43.35	0	1	0
2007587 191101	2118	6.2	95687.50	43.33	0	1	0
2007687 191101	2118	6.3	95512.50	43.37	0	1	0
2007787 191101	2118	6.4	95287.50	43.51	0	1	0
2007887 191101	2118	6.5	95137.50	43.46	0	1	0
2007987 191101	2118	6.6	94700.00	43.46	0	1	0
2008087 191101	2118	6.7	95237.50	43.47	0	1	0
2008187 191101	2118	6.8	92987.50	43.45	0	1	0
2008287 191101	2118	6.9	96537.50	43.31	0	1	0
2008387 191101	2118	7.0	93762.50	43.33	0	1	0
2008486 191101	2118	7.1	94400.00	43.26	0	1	0
2008597 191101	2118	7.2	92737.50	43.29	0	1	0
2008696 191101	2118	7.3	94475.00	43.15	0	1	0
2008797 191101	2118	7.4	95650.00	43.11	0	1	0
2008896 191101	2118	7.5	95087.50	43.12	0	1	0
2008996 191101	2118	7.6	97350.00	43.12	0	1	0
2009096 191101	2118	7.7	93912.50	43.24	0	1	0
2009196 191101	2118	7.8	95850.00	43.18	0	1	0
2009296 191101	2118	7.9	95175.00	43.31	0	1	0
2009396 191101	2118	8.0	94987.50	43.25	0	1	0
2009496 191101	2118	8.1	93912.50	43.30	0	1	0
2009596 191101	2118	8.2	93900.00	43.28	0	1	0
2009696 191101	2118	8.3	94787.50	43.33	0	1	0
2009796 191101	2118	8.4	95175.00	43.35	0	1	0
2009896 191101	2118	8.5	93037.50	43.33	0	1	0
2009996 191101	2118	8.6	94025.00	43.23	0	1	0
2010096 191101	2118	8.7	94837.50	43.08	0	1	0
2010196 191101	2118	8.8	95612.50	43.13	0	1	0
2010306 191101	2118	8.9	92475.00	43.12	0	1	0
2010396 191101	2118	9.0	93175.00	42.99	0	1	0
2010496 191101	2118	9.1	93675.00	42.91	0	1	0
2010606 191101	2118	9.2	93225.00	42.90	0	1	0
2010705 191101	2118	9.3	95437.50	42.87	0	1	0
2010805 191101	2118	9.4	95175.00	42.90	0	1	0
2010905 191101	2118	9.5	93200.00	42.90	0	1	0
2011005 191101	2118	9.6	93437.50	42.91	0	1	0
2011105 191101	2118	9.7	95037.50	42.88	0	1	0
2011205 191101	2118	9.8	97012.50	42.89	0	1	0
2011305 191101	2118	9.9	93950.00	42.95	0	1	0
2011404 191101	2118	10.0	93575.00	43.02	0	1	0
2011504 191101	2118	10.1	92537.50	43.04	0	1	0
2011614 191101	2118	10.2	94775.00	42.99	0	1	0
2011714 191101	2118	10.3	96550.00	43.06	0	1	0
2011814 191101	2118	10.4	95650.00	43.11	0	1	0
2011914 191101	2118	10.5	92375.00	43.13	0	1	0
2012014 191101	2118	10.6	95125.00	43.09	0	1	0
2012114 191101	2118	10.7	96112.50	43.17	0	1	0
2012214 191101	2118	10.8	95650.00	43.21	0	1	0
2012314 191101	2118	10.9	95012.50	43.15	0	1	0
2012414 191101	2118	11.0	93912.50	43.20	0	1	0
2012514 191101	2118	11.1	94800.00	43.22	0	1	0
2012623 191101	2118	11.2	95175.00	43.32	0	1	0
2012723 191101	2118	11.3	92887.50	43.34	0	1	0
2012823 191101	2118	11.4	94325.00	43.17	0	1	0
2012923 191101	2118	11.5	96325.00	43.11	0	1	0
2013023 191101	2118	11.6	96625.00	43.29	0	1	0
2013123 191101	2118	11.7	95962.50	43.36	0	1	0
2013223 191101	2118	11.8	94050.00	43.35	0	1	0
2013323 191101	2118	11.9	94850.00	43.28	0	1	0
2013423 191101	2118	12.0	95537.50	43.27	0	1	0
2013523 191101	2118	12.1	95900.00	43.34	0	1	0
2013633 191101	2118	12.2	92825.00	43.39	0	1	0
2013723 191101	2118	12.3	95637.50	43.29	0	1	0
2013833 191101	2118	12.4	94975.00	43.41	0	1	0
2013923 191101	2118	12.5	94637.50	43.44	0	1	0
2014023 191101	2118	12.6	94300.00	43.37	0	1	0
2014133 191101	2118	12.7	95050.00	43.26	0	1	0
2014223 191101	2118	12.8	96800.00	43.22	0	1	0
2014333 191101	2118	12.9	95937.50	43.34	0	1	0
2014423 191101	2118	13.0	93625.00	43.39	0	1	0
2014523 191101	2118	13.1	95475.00	43.31	0	1	0
2014632 191101	2118	13.2	94962.50	43.29	0	1	0
2014732 191101	2118	13.3	97137.50	43.38	0	1	0
2014832 191101	2118	13.4	95775.00	43.45	0	1	0
2014932 191101	2118	13.5	95250.00	43.49	0	1	0
2015032 191101	2118	13.6	95125.00	43.51	0	1	0
2015132 191101	2118	13.7	94412.50	43.55	0	1	0
2015232 191101	2118	13.8	93700.00	43.52	0	1	0
2015332 191101	2118	13.9	96262.50	43.38	0	1	0
2015432 191101	2118	14.0	95350.00	43.40	0	1	0
2015532 191101	2118	14.1	94250.00	43.48	0	1	0
2015642 191101	2118	14.2	93550.00	43.42	0	1	0
2015742 191101	2118	14.3	94462.50	43.36	0	1	0
2015842 191101	2118	14.4	95012.50	43.24	0	1	0
2015942 191101	2118	14.5	94250.00	43.20	0	1	0
2016042 191101	2118	14.6	93525.00	43.16	0	1	0
2016142 191101	2118	14.7	94175.00	43.08	0	1	0
2016242 191101	2118	14.8	94850.00	43.07	0	1	0
2016342 191101	2118	14.9	94000.00	43.13	0	1	0
2016442 191101	2118	15.0	96200.00	43.02	0	1	0
2016541 191101	2118	15.1	92562.50	43.06	0	1	0
2016651 191101	2118	15.2	95537.50	42.99	0	1	0
2016751 191101	2118	15.3	95787.50	43.08	0	1	0
2016851 191101	2118	15.4	93887.50	43.14	0	1	0
2016951 191101	2118	15.5	95787.50	43.08	0	1	0
2017051 191101	2118	15.6	95887.50	43.15	0	1	0
2017151 191101	2118	15.7	92662.50	43.26	0	1	0
2017251 191101	2118	15.8	94675.00	43.19	0	1	0
2017351 191101	2118	15.9	94175.00	43.18	0	1	0
2017451 191101	2118	16.0	93812.50	43.19	0	1	0
2017551 191101	2118	16.1	93812.50	43.08	0	1	0
2017651 191101	2118	16.2	93762.50	43.14	0	1	0
2017751 191101	2118	16.3	97750.00	43.06	0	1	0
2017861 191101	2118	16.4	94550.00	43.15	0	1	0
2017951 191101	2118	16.5	94250.00	43.18	0	1	0
2018051 191101	2118	16.6	95312.50	43.11	0	1	0
2018151 191101	2118	16.7	96250.00	43.08	0	1	0
2018251 191101	2118	16.8	96237.50	43.25	0	1	0
2018361 191101	2118	16.9	95887.50	43.32	0	1	0
2018451 191101	2118	17.0	94200.00	43.39	0	1	0
2018551 191101	2118	17.1	94412.50	43.41	0	1	0
2018661 191101	2118	17.2	94450.00	43.44	0	1	0
2018761 191101	2118	17.3	94625.00	43.47	0	1	0
2018860 191101	2118	17.4	93712.50	43.33	0	1	0
2018960 191101	2118	17.5	96162.50	43.29	0	1	0
2019060 191101	2118	17.6	94450.00	43.38	0	1	0
2019161 191101	2118	17.7	96512.50	43.34	0	1	0
2019260 191101	2118	17.8	94650.00	43.35	0	1	0
2019360 191101	2118	17.9	96250.00	43.28	0	1	0
2019460 191101	2118	18.0	95425.00	43.29	0	1	0
2019560 191101	2118	18.1	94025.00	43.35	0	1	0
2019670 191101	2118	18.2	95162.50	43.33	0	1	0
2019770 191101	2118	18.3	93012.50	43.36	0	1	0
2019870 191101	2118	18.4	94587.50	43.29	0	1	0
2019970 191101	2118	18.5	94362.50	43.33	0	1	0
2020070 191101	2118	18.6	93775.00	43.25	0	1	0
2020170 191101	2118	18.7	93800.00	43.22	0	1	0
2020270 191101	2118	18.8	95200.00	43.10	0	1	0
2020370 191101	2118	18.9	94675.00	43.12	0	1	0
2020470 191101	2118	19.0	93150.00	43.05	0	1	0
2020570 191101	2118	19.1	94875.00	42.95	0	1	0
2020680 191101	2118	19.2	97387.50	42.99	0	1	0
2020780 191101	2118	19.3	93550.00	43.09	0	1	0
2020880 191101	2118	19.4	94637.50	43.11	0	1	0
2020980 191101	2118	19.5	94862.50	43.11	0	1	0
2021080 191101	2118	19.6	94800.00	43.14	0	1	0
2021180 191101	2118	19.7	95087.50	43.18	0	1	0
2021279 191101	2118	19.8	96012.50	43.24	0	1	0
2021379 191101	2118	19.9	92837.50	43.28	0	1	0
2021479 191101	2118	20.0	94912.50	43.19	0	1	0
2021579 191101	2118	20.1	94175.00	43.27	0	1	0
2021679 191101	2118	20.2	95412.50	43.24	0	1	0
2021779 191101	2118	20.3	96012.50	43.15	0	1	0
2021879 191101	2118	20.4	92750.00	43.26	0	1	0
2021979 191101	2118	20.5	95025.00	43.18	0	1	0
2022079 191101	2118	20.6	94887.50	43.19	0	1	0
2022179 191101	2118	20.7	94325.00	43.19	0	1	0
2022279 191101	2118	20.8	93875.00	43.16	0	1	0
2022379 191101	2118	20.9	94887.50	43.06	0	1	0
2022479 191101	2118	21.0	92637.50	43.15	0	1	0
2022579 191101	2118	21.1	93712.50	43.05	0	1	0
2022689 191101	2118	21.2	94825.00	43.03	0	1	0
2022789 191101	2118	21.3	94387.50	43.00	0	1	0
2022888 191101	2118	21.4	95925.00	42.93	0	1	0
2022988 191101	2118	21.5	95537.50	43.07	0	1	0
2023088 191101	2118	21.6	94612.50	43.10	0	1	0
2023188 191101	2118	21.7	96525.00	43.08	0	1	0
2023288 191101	2118	21.8	92400.00	43.18	0	1	0
2023388 191101	2118	21.9	93712.50	43.12	0	1	0
2023488 191101	2118	22.0	95587.50	43.06	0	1	0
2023588 191101	2118	22.1	94275.00	43.20	0	1	0
2023698 191101	2118	22.2	97275.00	43.22	0	1	0
2023798 191101	2118	22.3	98812.50	43.33	0	1	0
2023898 191101	2118	22.4	94737.50	43.53	0	1	0
2023998 191101	2118	22.5	95012.50	43.48	0	1	0
2024098 191101	2118	22.6	93612.50	43.45	0	1	0
2024198 191101	2118	22.7	94525.00	43.41	0	1	0
2024298 191101	2118	22.8	95775.00	43.32	0	1	0
2024398 191101	2118	22.9	95437.50	43.47	0	1	0
2024498 191101	2118	23.0	94837.50	43.55	0	1	0
2024598 191101	2118	23.1	96162.50	43.51	0	1	0
2024708 191101	2118	23.2	96662.50	43.60	0	1	0
2024798 191101	2118	23.3	94612.50	43.57	0	1	0
2024908 191101	2118	23.4	94587.50	43.38	0	1	0
2024998 191101	2118	23.5	95137.50	43.38	0	1	0
2025097 191101	2118	23.6	94200.00	43.38	0	1	0
2025207 191101	2118	23.7	93625.00	43.41	0	1	0
2025297 191101	2118	23.8	94750.00	43.37	0	1	0
2025407 191101	2118	23.9	93175.00	43.32	0	1	0
2025507 191101	2118	24.0	91225.00	43.22	0	1	0
2025597 191101	2118	24.1	93412.50	43.06	0	1	0
2025707 191101	2118	24.2	95237.50	42.93	0	1	0
2025807 191101	2118	24.3	96050.00	42.87	0	1	0
2025907 191101	2118	24.4	95625.00	42.93	0	1	0
2026007 191101	2118	24.5	95625.00	42.98	0	1	0
2026107 191101	2118	24.6	95087.50	43.00	0	1	0
2026207 191101	2118	24.7	94750.00	43.04	0	1	0
2026307 191101	2118	24.8	94162.50	43.09	0	1	0
2026407 191101	2118	24.9	97762.50	43.07	0	1	0
2026507 191101	2118	25.0	93737.50	43.27	0	1	0
2026607 191101	2118	25.1	94337.50	43.39	0	1	0
2026717 191101	2118	25.2	97412.50	43.43	0	1	0
2026817 191101	2118	25.3	95800.00	43.52	0	1	0
2026917 191101	2118	25.4	94362.50	43.51	0	1	0
2027017 191101	2118	25.5	94500.00	43.46	0	1	0
2027116 191101	2118	25.6	93925.00	43.41	0	1	0
2027216 191101	2118	25.7	94762.50	43.35	0	1	0
2027316 191101	2118	25.8	96437.50	43.35	0	1	0
2027416 191101	2118	25.9	93875.00	43.46	0	1	0
2027516 191101	2118	26.0	91987.50	43.28	0	1	0
2027616 191101	2118	26.1	95512.50	43.20	0	1	0
2027726 191101	2118	26.2	93562.50	43.26	0	1	0
2027826 191101	2118	26.3	96600.00	43.08	0	1	0
2027926 191101	2118	26.4	95150.00	43.12	0	1	0
2028026 191101	2118	26.5	95137.50	43.15	0	1	0
2028126 191101	2118	26.6	95375.00	43.18	0	1	0
2028226 191101	2118	26.7	92925.00	43.25	0	1	0
2028326 191101	2118	26.8	95000.00	43.17	0	1	0
2028426 191101	2118	26.9	96125.00	43.10	0	1	0
2028526 191101	2118	27.0	94125.00	43.20	0	1	0
2028626 191101	2118	27.1	92750.00	43.30	0	1	0
2028726 191101	2118	27.2	97637.50	43.17	0	1	0
2028826 191101	2118	27.3	95825.00	43.36	0	1	0
2028936 191101	2118	27.4	93825.00	43.32	0	1	0
2029026 191101	2118	27.5	96425.00	43.26	0	1	0
2029126 191101	2118	27.6	95637.50	43.32	0	1	0
2029235 191101	2118	27.7	92137.50	43.33	0	1	0
2029325 191101	2118	27.8	93925.00	43.30	0	1	0
2029435 191101	2118	27.9	94012.50	43.25	0	1	0
2029525 191101	2118	28.0	95900.00	43.15	0	1	0
2029625 191101	2118	28.1	92700.00	43.23	0	1	0
2029735 191101	2118	28.2	95412.50	43.23	0	1	0
2029835 191101	2118	28.3	94537.50	43.13	0	1	0
2029935 191101	2118	28.4	93812.50	43.07	0	1	0
2030035 191101	2118	28.5	94000.00	43.07	0	1	0
2030135 191101	2118	28.6	95075.00	42.96	0	1	0
2030235 191101	2118	28.7	93950.00	42.94	0	1	0
2030335 191101	2118	28.8	94000.00	43.02	0	1	0
2030435 191101	2118	28.9	92612.50	43.02	0	1	0
2030535 191101	2118	29.0	95550.00	42.96	0	1	0
2030635 191101	2118	29.1	94037.50	42.94	0	1	0
2030745 191101	2118	29.2	94300.00	43.00	0	1	0
2030845 191101	2118	29.3	97175.00	42.95	0	1	0
2030945 191101	2118	29.4	95400.00	43.07	0	1	0
2031045 191101	2118	29.5	93912.50	43.14	0	1	0
2031145 191101	2118	29.6	97450.00	43.14	0	1	0
2031245 191101	2118	29.7	95300.00	43.25	0	1	0
2031345 191101	2118	29.8	94150.00	43.31	0	1	0
2031445 191101	2118	29.9	93737.50	43.31	0	1	0
2031545 191101	2118	30.0	95475.00	43.37	0	1	0
2031645 191101	2118	30.1	95162.50	43.36	0	1	0
2031755 191101	2118	30.2	92925.00	43.41	0	1	0
2031855 191101	2118	30.3	95575.00	43.35	0	1	0
2031955 191101	2118	30.4	96062.50	43.28	0	1	0
2032055 191101	2118	30.5	92912.50	43.31	0	1	0
2032155 191101	2118	30.6	96312.50	43.26	0	1	0
2032255 191101	2118	30.7	95762.50	43.21	0	1	0
2032354 191101	2118	30.8	94450.00	43.23	0	1	0
2032454 191101	2118	30.9	95537.50	43.25	0	1	0
2032554 191101	2118	31.0	95187.50	43.33	0	1	0
2032654 191101	2118	31.1	95862.50	43.31	0	1	0
2032754 191101	2118	31.2	95450.00	43.35	0	1	0
2032854 191101	2118	31.3	94375.00	43.46	0	1	0
2032954 191101	2118	31.4	97300.00	43.41	0	1	0
2033054 191101	2118	31.5	94862.50	43.46	0	1	0
2033154 191101	2118	31.6	96637.50	43.55	0	1	0
2033254 191101	2118	31.7	92350.00	43.56	0	1	0
2033354 191101	2118	31.8	96012.50	43.41	0	1	0
2033454 191101	2118	31.9	95762.50	43.48	0	1	0
2033554 191101	2118	32.0	97750.00	43.49	0	1	0
2033654 191101	2118	32.1	93412.50	43.61	0	1	0
2033764 191101	2118	32.2	94187.50	43.50	0	1	0
2033864 191101	2118	32.3	94712.50	43.44	0	1	0
2033964 191101	2118	32.4	94212.50	43.45	0	1	0
2034064 191101	2118	32.5	95775.00	43.32	0	1	0
2034164 191101	2118	32.6	95725.00	43.36	0	1	0
2034264 191101	2118	32.7	95300.00	43.32	0	1	0
2034363 191101	2118	32.8	93775.00	43.45	0	1	0
2034463 191101	2118	32.9	95487.50	43.35	0	1	0
2034563 191101	2118	33.0	93425.00	43.34	0	1	0
2034663 191101	2118	33.1	95762.50	43.14	0	1	0
2034773 191101	2118	33.2	96562.50	43.25	0	1	0
2034873 191101	2118	33.3	94875.00	43.35	0	1	0
2034973 191101	2118	33.4	96062.50	43.36	0	1	0
2035073 191101	2118	33.5	94462.50	43.44	0	1	0
2035173 191101	2118	33.6	95937.50	43.38	0	1	0
2035273 191101	2118	33.7	95500.00	43.39	0	1	0
2035373 191101	2118	33.8	96225.00	43.40	0	1	0
2035473 191101	2118	33.9	98075.00	43.51	0	1	0
2035573 191101	2118	34.0	94175.00	43.63	0	1	0
2035673 191101	2118	34.1	93787.50	43.66	0	1	0
2035783 191101	2118	34.2	93262.50	43.57	0	1	0
2035873 191101	2118	34.3	95300.00	43.43	0	1	0
2035983 191101	2118	34.4	95225.00	43.45	0	1	0
2036073 191101	2118	34.5	93225.00	43.41	0	1	0
2036173 191101	2118	34.6	94637.50	43.35	0	1	0
2036283 191101	2118	34.7	95437.50	43.29	0	1	0
2036382 191101	2118	34.8	94825.00	43.29	0	1	0
2036482 191101	2118	34.9	97000.00	43.23	0	1	0
2036582 191101	2118	35.0	94225.00	43.18	0	1	0
2036672 191101	2118	35.1	95062.50	43.18	0	1	0
2036782 191101	2118	35.2	97512.50	43.24	0	1	0
2036882 191101	2118	35.3	93550.00	43.43	0	1	0
2036982 191101	2118	35.4	93762.50	43.35	0	1	0
2037082 191101	2118	35.5	94125.00	43.29	0	1	0
2037182 191101	2118	35.6	94462.50	43.33	0	1	0
2037282 191101	2118	35.7	94237.50	43.32	0	1	0
2037382 191101	2118	35.8	96187.50	43.26	0	1	0
2037482 191101	2118	35.9	94400.00	43.33	0	1	0
2037582 191101	2118	36.0	95362.50	43.21	0	1	0
2037682 191101	2118	36.1	96950.00	43.26	0	1	0
2037792 191101	2118	36.2	95800.00	43.34	0	1	0
2037892 191101	2118	36.3	94625.00	43.27	0	1	0
2037992 191101	2118	36.4	93637.50	43.32	0	1	0
2038092 191101	2118	36.5	95200.00	43.31	0	1	0
2038192 191101	2118	36.6	94800.00	43.36	0	1	0
2038292 191101	2118	36.7	94425.00	43.37	0	1	0
2038392 191101	2118	36.8	95525.00	43.38	0	1	0
2038491 191101	2118	36.9	93775.00	43.35	0	1	0
2038592 191101	2118	37.0	96425.00	43.32	0	1	0
2038691 191101	2118	37.1	94425.00	43.37	0	1	0
2038801 191101	2118	37.2	93837.50	43.26	0	1	0
2038901 191101	2118	37.3	93137.50	43.17	0	1	0
2039001 191101	2118	37.4	95175.00	43.10	0	1	0
2039101 191101	2118	37.5	95450.00	43.17	0	1	0
2039201 191101	2118	37.6	96887.50	43.18	0	1	0
2039301 191101	2118	37.7	95850.00	43.28	0	1	0
2039401 191101	2118	37.8	92362.50	43.34	0	1	0
2039501 191101	2118	37.9	97512.50	43.20	0	1	0
2039601 191101	2118	38.0	94587.50	43.37	0	1	0
2039701 191101	2118	38.1	94787.50	43.29	0	1	0
2039811 191101	2118	38.2	94362.50	43.30	0	1	0
2039901 191101	2118	38.3	94125.00	43.33	0	1	0
2040011 191101	2118	38.4	94112.50	43.37	0	1	0
2040101 191101	2118	38.5	92837.50	43.32	0	1	0
2040201 191101	2118	38.6	96150.00	43.20	0	1	0
2040311 191101	2118	38.7	91675.00	43.17	0	1	0
2040401 191101	2118	38.8	95550.00	42.98	0	1	0
2040510 191101	2118	38.9	95862.50	43.13	0	1	0
2040600 191101	2118	39.0	95662.50	43.05	0	1	0
2040700 191101	2118	39.1	94062.50	43.10	0	1	0
2040810 191101	2118	39.2	96400.00	43.07	0	1	0
2040910 191101	2118	39.3	96087.50	43.16	0	1	0
2041010 191101	2118	39.4	94925.00	43.25	0	1	0
2041110 191101	2118	39.5	93550.00	43.28	0	1	0
2041210 191101	2118	39.6	93037.50	43.32	0	1	0
2041310 191101	2118	39.7	95750.00	43.18	0	1	0
2041410 191101	2118	39.8	94450.00	43.36	0	1	0
2041510 191101	2118	39.9	92912.50	43.31	0	1	0
2041610 191101	2118	40.0	95337.50	43.18	0	1	0
2041710 191101	2118	40.1	96562.50	43.16	0	1	0
2041820 191101	2118	40.2	93887.50	43.28	0	1	0
2041920 191101	2118	40.3	94862.50	43.16	0	1	0
2042020 191101	2118	40.4	95612.50	43.11	0	1	0
2042120 191101	2118	40.5	95225.00	43.14	0	1	0
2042220 191101	2118	40.6	96212.50	43.21	0	1	0
2042320 191101	2118	40.7	95875.00	43.36	0	1	0
2042419 191101	2118	40.8	95425.00	43.36	0	1	0
2042519 191101	2118	40.9	95825.00	43.41	0	1	0
2042619 191101	2118	41.0	95400.00	43.54	0	1	0
2042719 191101	2118	41.1	94087.50	43.54	0	1	0
2042829 191101	2118	41.2	95825.00	43.43	0	1	0
2042929 191101	2118	41.3	95112.50	43.52	0	1	0
2043029 191101	2118	41.4	95237.50	43.53	0	1	0
2043129 191101	2118	41.5	96600.00	43.51	0	1	0
2043229 191101	2118	41.6	97825.00	43.57	0	1	0
2043329 191101	2118	41.7	95212.50	43.64	0	1	0
2043429 191101	2118	41.8	94225.00	43.61	0	1	0
2043529 191101	2118	41.9	97212.50	43.56	0	1	0
2043629 191101	2118	42.0	91412.50	43.62	0	1	0
2043729 191101	2118	42.1	91887.50	43.44	0	1	0
2043829 191101	2118	42.2	98062.50	43.34	0	1	0
2043929 191101	2118	42.3	95325.00	43.45	0	1	0
2044029 191101	2118	42.4	93887.50	43.46	0	1	0
2044129 191101	2118	42.5	95200.00	43.39	0	1	0
2044228 191101	2118	42.6	93312.50	43.33	0	1	0
2044328 191101	2118	42.7	94262.50	43.13	0	1	0
2044428 191101	2118	42.8	94562.50	43.09	0	1	0
2044538 191101	2118	42.9	94687.50	43.10	0	1	0
2044628 191101	2118	43.0	93175.00	42.99	0	1	0
2044728 191101	2118	43.1	94162.50	43.07	0	1	0
2044838 191101	2118	43.2	96350.00	43.17	0	1	0
2044938 191101	2118	43.3	95087.50	43.09	0	1	0
2045038 191101	2118	43.4	93887.50	43.08	0	1	0
2045138 191101	2118	43.5	96037.50	43.08	0	1	0
2045238 191101	2118	43.6	94200.00	43.12	0	1	0
2045338 191101	2118	43.7	93862.50	43.16	0	1	0
2045438 191101	2118	43.8	95262.50	43.14	0	1	0
2045538 191101	2118	43.9	93987.50	43.17	0	1	0
2045638 191101	2118	44.0	93437.50	43.14	0	1	0
2045738 191101	2118	44.1	92437.50	43.15	0	1	0
2045848 191101	2118	44.2	93987.50	43.07	0	1	0
2045948 191101	2118	44.3	94662.50	42.97	0	1	0
2046048 191101	2118	44.4	93425.00	42.95	0	1	0
2046147 191101	2118	44.5	96775.00	42.93	0	1	0
2046247 191101	2118	44.6	95950.00	42.96	0	1	0
2046347 191101	2118	44.7	96425.00	43.04	0	1	0
2046447 191101	2118	44.8	95125.00	43.16	0	1	0
2046547 191101	2118	44.9	94850.00	43.15	0	1	0
2046647 191101	2118	45.0	93137.50	43.19	0	1	0
2046747 191101	2118	45.1	94100.00	43.17	0	1	0
2046857 191101	2118	45.2	93175.00	43.25	0	1	0
2046957 191101	2118	45.3	92437.50	43.21	0	1	0
2047057 191101	2118	45.4	94912.50	43.11	0	1	0
2047157 191101	2118	45.5	94687.50	43.18	0	1	0
2047257 191101	2118	45.6	93225.00	43.09	0	1	0
2047357 191101	2118	45.7	94262.50	42.96	0	1	0
2047457 191101	2118	45.8	92950.00	42.87	0	1	0
2047557 191101	2118	45.9	94750.00	42.77	0	1	0
2047657 191101	2118	46.0	94387.50	42.76	0	1	0
2047757 191101	2118	46.1	94725.00	42.82	0	1	0
2047857 191101	2118	46.2	92837.50	42.85	0	1	0
2047957 191101	2118	46.3	94612.50	42.83	0	1	0
2048057 191101	2118	46.4	91387.50	42.93	0	1	0
2048157 191101	2118	46.5	93887.50	42.77	0	1	0
2048256 191101	2118	46.6	94475.00	42.74	0	1	0
2048356 191101	2118	46.7	96425.00	42.79	0	1	0
2048456 191101	2118	46.8	94800.00	42.89	0	1	0
2048556 191101	2118	46.9	94762.50	42.97	0	1	0
2048656 191101	2118	47.0	95262.50	42.97	0	1	0
2048756 191101	2118	47.1	95637.50	43.01	0	1	0
2048866 191101	2118	47.2	94837.50	43.05	0	1	0
2048966 191101	2118	47.3	95637.50	43.14	0	1	0
2049066 191101	2118	47.4	95937.50	43.19	0	1	0
2049166 191101	2118	47.5	93100.00	43.39	0	1	0
2049266 191101	2118	47.6	96575.00	43.36	0	1	0
2049366 191101	2118	47.7	95000.00	43.45	0	1	0
2049466 191101	2118	47.8	94937.50	43.39	0	1	0
2049566 191101	2118	47.9	96225.00	43.40	0	1	0
2049666 191101	2118	48.0	95137.50	43.46	0	1	0
2049766 191101	2118	48.1	95050.00	43.46	0	1	0
2049866 191101	2118	48.2	95062.50	43.43	0	1	0
2049976 191101	2118	48.3	95025.00	43.44	0	1	0
2050076 191101	2118	48.4	94587.50	43.41	0	1	0
2050176 191101	2118	48.5	94550.00	43.35	0	1	0
2050276 191101	2118	48.6	95362.50	43.42	0	1	0
2050376 191101	2118	48.7	92812.50	43.36	0	1	0
2050476 191101	2118	48.8	95600.00	43.26	0	1	0
2050576 191101	2118	48.9	95700.00	43.29	0	1	0
2050676 191101	2118	49.0	93337.50	43.27	0	1	0
2050776 191101	2118	49.1	93737.50	43.19	0	1	0
2050876 191101	2118	49.2	97137.50	43.13	0	1	0
2050976 191101	2118	49.3	93587.50	43.22	0	1	0
2051085 191101	2118	49.4	93375.00	43.16	0	1	0
2051176 191101	2118	49.5	94150.00	43.10	0	1	0
2051275 191101	2118	49.6	93937.50	43.09	0	1	0
2051385 191101	2118	49.7	94912.50	43.02	0	1	0
2051475 191101	2118	49.8	94075.00	43.12	0	1	0
2051585 191101	2118	49.9	96562.50	43.05	0	1	0
2051675 191101	2118	50.0	94312.50	43.09	0	1	0
2051775 191101	2118	50.1	95075.00	43.13	0	1	0
2051885 191101	2118	50.2	95037.50	43.19	0	1	0
2051985 191101	2118	50.3	95137.50	43.10	0	1	0
2052085 191101	2118	50.4	92687.50	43.17	0	1	0
2052185 191101	2118	50.5	94400.00	43.13	0	1	0
2052285 191101	2118	50.6	93712.50	43.15	0	1	0
2052385 191101	2118	50.7	95662.50	43.14	0	1	0
2052485 191101	2118	50.8	95050.00	43.17	0	1	0
2052585 191101	2118	50.9	94150.00	43.21	0	1	0
2052685 191101	2118	51.0	94750.00	43.11	0	1	0
2052785 191101	2118	51.1	94300.00	43.12	0	1	0
2052885 191101	2118	51.2	95850.00	43.09	0	1	0
2052995 191101	2118	51.3	94550.00	43.13	0	1	0
2053095 191101	2118	51.4	94400.00	43.10	0	1	0
2053195 191101	2118	51.5	94800.00	43.18	0	1	0
2053295 191101	2118	51.6	94012.50	43.20	0	1	0
2053395 191101	2118	51.7	92987.50	43.21	0	1	0
2053494 191101	2118	51.8	93625.00	43.09	0	1	0
2053594 191101	2118	51.9	95787.50	43.02	0	1	0
2053694 191101	2118	52.0	92987.50	43.10	0	1	0
2053794 191101	2118	52.1	94600.00	43.02	0	1	0
2053894 191101	2118	52.2	94812.50	43.03	0	1	0
2054004 191101	2118	52.3	94937.50	42.99	0	1	0
2054104 191101	2118	52.4	95550.00	43.00	0	1	0
2054204 191101	2118	52.5	93500.00	43.05	0	1	0
2054304 191101	2118	52.6	96425.00	43.00	0	1	0
2054404 191101	2118	52.7	94512.50	43.10	0	1	0
2054504 191101	2118	52.8	95800.00	43.17	0	1	0
2054604 191101	2118	52.9	94175.00	43.27	0	1	0
2054704 191101	2118	53.0	93325.00	43.20	0	1	0
2054804 191101	2118	53.1	96125.00	43.21	0	1	0
2054904 191101	2118	53.2	94650.00	43.28	0	1	0
2055004 191101	2118	53.3	94137.50	43.28	0	1	0
2055114 191101	2118	53.4	92125.00	43.24	0	1	0
2055203 191101	2118	53.5	93875.00	43.08	0	1	0
2055304 191101	2118	53.6	92825.00	43.10	0	1	0
2055414 191101	2118	53.7	93950.00	42.94	0	1	0
2055503 191101	2118	53.8	94800.00	42.91	0	1	0
2055613 191101	2118	53.9	95175.00	42.87	0	1	0
2055703 191101	2118	54.0	94987.50	42.91	0	1	0
2055803 191101	2118	54.1	94812.50	42.99	0	1	0
2055913 191101	2118	54.2	92837.50	42.93	0	1	0
2056013 191101	2118	54.3	96875.00	42.85	0	1	0
2056113 191101	2118	54.4	96350.00	42.97	0	1	0
2056213 191101	2118	54.5	95100.00	43.16	0	1	0
2056313 191101	2118	54.6	94537.50	43.22	0	1	0
2056413 191101	2118	54.7	96537.50	43.29	0	1	0
2056513 191101	2118	54.8	96787.50	43.41	0	1	0
2056613 191101	2118	54.9	97637.50	43.50	0	1	0
2056713 191101	2118	55.0	98012.50	43.61	0	1	0
2056813 191101	2118	55.1	93987.50	43.75	0	1	0
2056913 191101	2118	55.2	94712.50	43.71	0	1	0
2057023 191101	2118	55.3	94962.50	43.79	0	1	0
2057123 191101	2118	55.4	93700.00	43.71	0	1	0
2057223 191101	2118	55.5	95887.50	43.59	0	1	0
2057323 191101	2118	55.6	95900.00	43.62	0	1	0
2057422 191101	2118	55.7	95012.50	43.69	0	1	0
2057522 191101	2118	55.8	94400.00	43.62	0	1	0
2057622 191101	2118	55.9	95487.50	43.51	0	1	0
2057722 191101	2118	56.0	96125.00	43.41	0	1	0
2057822 191101	2118	56.1	95312.50	43.33	0	1	0
2057922 191101	2118	56.2	94637.50	43.39	0	1	0
2058032 191101	2118	56.3	92537.50	43.38	0	1	0
2058132 191101	2118	56.4	93987.50	43.28	0	1	0
2058232 191101	2118	56.5	93600.00	43.29	0	1	0
2058332 191101	2118	56.6	93825.00	43.19	0	1	0
2058432 191101	2118	56.7	95112.50	43.09	0	1	0
2058532 191101	2118	56.8	95250.00	43.10	0	1	0
2058632 191101	2118	56.9	96650.00	43.13	0	1	0
2058732 191101	2118	57.0	94350.00	43.19	0	1	0
2058832 191101	2118	57.1	94137.50	43.11	0	1	0
2058932 191101	2118	57.2	98612.50	43.05	0	1	0
2059032 191101	2118	57.3	95750.00	43.23	0	1	0
2059132 191101	2118	57.4	93100.00	43.38	0	1	0
2059232 191101	2118	57.5	95000.00	43.34	0	1	0
2059331 191101	2118	57.6	94400.00	43.40	0	1	0
2059431 191101	2118	57.7	94300.00	43.43	0	1	0
2059531 191101	2118	57.8	95850.00	43.39	0	1	0
2059631 191101	2118	57.9	93950.00	43.42	0	1	0
2059731 191101	2118	58.0	94100.00	43.30	0	1	0
2059831 191101	2118	58.1	93637.50	43.28	0	1	0
2059931 191101	2118	58.2	96112.50	43.26	0	1	0
2100041 191101	2118	58.3	94662.50	43.15	0	1	0
2100141 191101	2118	58.4	92887.50	43.10	0	1	0
2100241 191101	2118	58.5	92050.00	43.09	0	1	0
2100341 191101	2118	58.6	94150.00	42.96	0	1	0
2100441 191101	2118	58.7	93862.50	42.95	0	1	0
2100541 191101	2118	58.8	95037.50	42.93	0	1	0
2100641 191101	2118	58.9	95225.00	42.89	0	1	0
2100741 191101	2118	59.0	94850.00	42.95	0	1	0
2100841 191101	2118	59.1	93750.00	42.98	0	1	0
2100941 191101	2118	59.2	94987.50	42.99	0	1	0
2101051 191101	2118	59.3	93812.50	42.94	0	1	0
2101151 191101	2118	59.4	97075.00	42.90	0	1	0
2101251 191101	2118	59.5	97087.50	43.09	0	1	0
2101351 191101	2118	59.6	94037.50	43.31	0	1	0
2101451 191101	2118	59.7	96512.50	43.31	0	1	0
2101551 191101	2118	59.8	96237.50	43.43	0	1	0
2101651 191101	2118	59.9	93137.50	43.48	0	1	0
2101751 191101	2119	0.0	93987.50	43.39	0	1	0
2101851 191101	2119	0.1	96437.50	43.35	0	1	0
2101951 191101	2119	0.2	98187.50	43.47	0	1	0
2102051 191101	2119	0.3	94125.00	43.61	0	1	0
2102161 191101	2119	0.4	92637.50	43.63	0	1	0
2102251 191101	2119	0.5	95412.50	43.43	0	1	0
2102351 191101	2119	0.6	95112.50	43.35	0	1	0
2102461 191101	2119	0.7	95200.00	43.40	0	1	0
2102551 191101	2119	0.8	94612.50	43.34	0	1	0
2102661 191101	2119	0.9	94362.50	43.27	0	1	0
2102751 191101	2119	1.0	94287.50	43.32	0	1	0
2102851 191101	2119	1.1	94087.50	43.34	0	1	0
2102961 191101	2119	1.2	95087.50	43.23	0	1	0
2103061 191101	2119	1.3	94537.50	43.09	0	1	0
2103161 191101	2119	1.4	94700.00	43.11	0	1	0
2103261 191101	2119	1.5	96475.00	43.20	0	1	0
2103361 191101	2119	1.6	93662.50	43.25	0	1	0
2103461 191101	2119	1.7	94650.00	43.19	0	1	0
2103561 191101	2119	1.8	93750.00	43.16	0	1	0
2103661 191101	2119	1.9	94375.00	43.12	0	1	0
2103761 191101	2119	2.0	92450.00	43.12	0	1	0
2103861 191101	2119	2.1	91900.00	43.04	0	1	0
2103961 191101	2119	2.2	96400.00	42.94	0	1	0
2104071 191101	2119	2.3	94350.00	43.00	0	1	0
2104171 191101	2119	2.4	93587.50	42.99	0	1	0
2104271 191101	2119	2.5	93937.50	42.94	0	1	0
2104371 191101	2119	2.6	94062.50	42.83	0	1	0
2104471 191101	2119	2.7	94812.50	42.85	0	1	0
2104571 191101	2119	2.8	97537.50	42.85	0	1	0
2104670 191101	2119	2.9	94150.00	43.02	0	1	0
2104770 191101	2119	3.0	91900.00	43.01	0	1	0
2104870 191101	2119	3.1	97512.50	42.99	0	1	0
2104970 191101	2119	3.2	94850.00	43.24	0	1	0
2105080 191101	2119	3.3	94175.00	43.17	0	1	0
2105180 191101	2119	3.4	94137.50	43.16	0	1	0
2105280 191101	2119	3.5	93825.00	43.19	0	1	0
2105380 191101	2119	3.6	95737.50	43.18	0	1	0
2105480 191101	2119	3.7	93087.50	43.26	0	1	0
2105580 191101	2119	3.8	94862.50	43.18	0	1	0
2105680 191101	2119	3.9	94612.50	43.06	0	1	0
2105780 191101	2119	4.0	93350.00	43.08	0	1	0
2105880 191101	2119	4.1	95425.00	43.15	0	1	0
2105980 191101	2119	4.2	92900.00	43.05	0	1	0
2106080 191101	2119	4.3	95587.50	42.97	0	1	0
2106180 191101	2119	4.4	95587.50	43.03	0	1	0
2106280 191101	2119	4.5	94937.50	43.09	0	1	0
2106380 191101	2119	4.6	94487.50	43.14	0	1	0
2106479 191101	2119	4.7	94337.50	43.09	0	1	0
2106579 191101	2119	4.8	95987.50	43.14	0	1	0
2106679 191101	2119	4.9	97400.00	43.19	0	1	0
2106779 191101	2119	5.0	95037.50	43.32	0	1	0
2106879 191101	2119	5.1	95087.50	43.40	0	1	0
2106979 191101	2119	5.2	96237.50	43.38	0	1	0
2107089 191101	2119	5.3	95912.50	43.53	0	1	0
2107189 191101	2119	5.4	95912.50	43.55	0	1	0
2107289 191101	2119	5.5	94687.50	43.56	0	1	0
2107389 191101	2119	5.6	95012.50	43.55	0	1	0
2107489 191101	2119	5.7	92162.50	43.57	0	1	0
2107589 191101	2119	5.8	95862.50	43.47	0	1	0
2107689 191101	2119	5.9	93825.00	43.47	0	1	0
2107789 191101	2119	6.0	95275.00	43.31	0	1	0
2107889 191101	2119	6.1	96075.00	43.32	0	1	0
2107989 191101	2119	6.2	96412.50	43.36	0	1	0
2108099 191101	2119	6.3	95512.50	43.37	0	1	0
2108198 191101	2119	6.4	95512.50	43.35	0	1	0
2108299 191101	2119	6.5	94187.50	43.34	0	1	0
2108399 191101	2119	6.6	95975.00	43.31	0	1	0
2108498 191101	2119	6.7	93112.50	43.36	0	1	0
2108598 191101	2119	6.8	97362.50	43.40	0	1	0
2108698 191101	2119	6.9	94187.50	43.47	0	1	0
2108798 191101	2119	7.0	94625.00	43.48	0	1	0
2108898 191101	2119	7.1	95575.00	43.45	0	1	0
2108998 191101	2119	7.2	93912.50	43.43	0	1	0
2109108 191101	2119	7.3	94950.00	43.32	0	1	0
2109208 191101	2119	7.4	94950.00	43.29	0	1	0
2109308 191101	2119	7.5	94800.00	43.27	0	1	0
2109398 191101	2119	7.6	94262.50	43.30	0	1	0
2109508 191101	2119	7.7	91925.00	43.22	0	1	0
2109598 191101	2119	7.8	94537.50	43.16	0	1	0
2109708 191101	2119	7.9	95637.50	43.04	0	1	0
2109808 191101	2119	8.0	94725.00	43.10	0	1	0
2109908 191101	2119	8.1	93462.50	43.11	0	1	0
2110008 191101	2119	8.2	93662.50	43.01	0	1	0
2110108 191101	2119	8.3	94775.00	43.00	0	1	0
2110208 191101	2119	8.4	94775.00	42.99	0	1	0
2110308 191101	2119	8.5	94950.00	42.99	0	1	0
2110407 191101	2119	8.6	95250.00	42.99	0	1	0
2110507 191101	2119	8.7	94500.00	43.04	0	1	0
2110607 191101	2119	8.8	94562.50	43.15	0	1	0
2110707 191101	2119	8.9	97012.50	43.15	0	1	0
2110807 191101	2119	9.0	93075.00	43.22	0	1	0
2110907 191101	2119	9.1	94175.00	43.14	0	1	0
2111007 191101	2119	9.2	97187.50	43.17	0	1	0
2111117 191101	2119	9.3	96675.00	43.33	0	1	0
2111217 191101	2119	9.4	94737.50	43.42	0	1	0
2111317 191101	2119	9.5	95525.00	43.42	0	1	0
2111417 191101	2119	9.6	94225.00	43.44	0	1	0
2111517 191101	2119	9.7	96200.00	43.40	0	1	0
2111617 191101	2119	9.8	94825.00	43.47	0	1	0
2111717 191101	2119	9.9	94125.00	43.48	0	1	0
2111816 191101	2119	10.0	96275.00	43.35	0	1	0
2111916 191101	2119	10.1	96600.00	43.50	0	1	0
2112016 191101	2119	10.2	94975.00	43.61	0	1	0
2112126 191101	2119	10.3	93387.50	43.51	0	1	0
2112226 191101	2119	10.4	95412.50	43.36	0	1	0
2112326 191101	2119	10.5	96037.50	43.39	0	1	0
2112426 191101	2119	10.6	95012.50	43.41	0	1	0
2112526 191101	2119	10.7	92100.00	43.45	0	1	0
2112626 191101	2119	10.8	95162.50	43.26	0	1	0
2112726 191101	2119	10.9	93375.00	43.28	0	1	0
2112826 191101	2119	11.0	94050.00	43.25	0	1	0
2112926 191101	2119	11.1	93800.00	43.15	0	1	0
2113026 191101	2119	11.2	95275.00	43.02	0	1	0
2113135 191101	2119	11.3	94237.50	43.03	0	1	0
2113235 191101	2119	11.4	94237.50	43.07	0	1	0
2113335 191101	2119	11.5	94537.50	43.02	0	1	0
2113425 191101	2119	11.6	94512.50	42.95	0	1	0
2113535 191101	2119	11.7	96250.00	42.93	0	1	0
2113635 191101	2119	11.8	93550.00	43.11	0	1	0
2113735 191101	2119	11.9	95950.00	43.04	0	1	0
2113835 191101	2119	12.0	93887.50	43.16	0	1	0
2113935 191101	2119	12.1	95862.50	43.15	0	1	0
2114035 191101	2119	12.2	96900.00	43.24	0	1	0
2114135 191101	2119	12.3	94625.00	43.32	0	1	0
2114235 191101	2119	12.4	94625.00	43.33	0	1	0
2114335 191101	2119	12.5	94175.00	43.35	0	1	0
2114435 191101	2119	12.6	93787.50	43.34	0	1	0
2114535 191101	2119	12.7	94987.50	43.30	0	1	0
2114635 191101	2119	12.8	93600.00	43.25	0	1	0
2114735 191101	2119	12.9	94825.00	43.25	0	1	0
2114835 191101	2119	13.0	96900.00	43.20	0	1	0
2114935 191101	2119	13.1	95075.00	43.33	0	1	0
2115035 191101	2119	13.2	94537.50	43.30	0	1	0
2115145 191101	2119	13.3	93425.00	43.19	0	1	0
2115245 191101	2119	13.4	94062.50	43.14	0	1	0
2115345 191101	2119	13.5	96962.50	43.11	0	1	0
2115444 191101	2119	13.6	93987.50	43.24	0	1	0
2115544 191101	2119	13.7	94050.00	43.25	0	1	0
2115644 191101	2119	13.8	95587.50	43.20	0	1	0
2115744 191101	2119	13.9	93412.50	43.29	0	1	0
2115844 191101	2119	14.0	93475.00	43.23	0	1	0
2115944 191101	2119	14.1	98512.50	43.08	0	1	0
2116044 191101	2119	14.2	95350.00	43.23	0	1	0
2116154 191101	2119	14.3	91487.50	43.27	0	1	0
2116254 191101	2119	14.4	92575.00	43.18	0	1	0
2116354 191101	2119	14.5	94487.50	43.11	0	1	0
2116454 191101	2119	14.6	92912.50	43.00	0	1	0
2116554 191101	2119	14.7	95875.00	42.95	0	1	0
2116654 191101	2119	14.8	94650.00	43.04	0	1	0
2116754 191101	2119	14.9	92200.00	42.99	0	1	0
2116854 191101	2119	15.0	94912.50	42.94	0	1	0
2116954 191101	2119	15.1	96212.50	43.00	0	1	0
2117054 191101	2119	15.2	95187.50	42.90	0	1	0
2117154 191101	2119	15.3	95412.50	42.89	0	1	0
2117264 191101	2119	15.4	95150.00	43.07	0	1	0
2117354 191101	2119	15.5	95187.50	43.19	0	1	0
2117454 191101	2119	15.6	93562.50	43.22	0	1	0
2117564 191101	2119	15.7	93337.50	43.25	0	1	0
2117654 191101	2119	15.8	95612.50	43.13	0	1	0
2117763 191101	2119	15.9	95750.00	43.17	0	1	0
2117853 191101	2119	16.0	95650.00	43.33	0	1	0
2117953 191101	2119	16.1	94325.00	43.37	0	1	0
2118063 191101	2119	16.2	94050.00	43.28	0	1	0
2118163 191101	2119	16.3	93750.00	43.23	0	1	0
2118263 191101	2119	16.4	95875.00	43.16	0	1	0
2118363 191101	2119	16.5	95500.00	43.19	0	1	0
2118463 191101	2119	16.6	94825.00	43.20	0	1	0
2118563 191101	2119	16.7	95937.50	43.26	0	1	0
2118663 191101	2119	16.8	94050.00	43.38	0	1	0
2118763 191101	2119	16.9	96850.00	43.31	0	1	0
2118863 191101	2119	17.0	95987.50	43.36	0	1	0
2118963 191101	2119	17.1	95925.00	43.37	0	1	0
2119063 191101	2119	17.2	94837.50	43.44	0	1	0
2119173 191101	2119	17.3	94600.00	43.48	0	1	0
2119273 191101	2119	17.4	92575.00	43.52	0	1	0
2119373 191101	2119	17.5	93775.00	43.37	0	1	0
2119473 191101	2119	17.6	96075.00	43.29	0	1	0
2119573 191101	2119	17.7	95912.50	43.35	0	1	0
2119672 191101	2119	17.8	94437.50	43.35	0	1	0
2119773 191101	2119	17.9	93225.00	43.36	0	1	0
2119872 191101	2119	18.0	93275.00	43.20	0	1	0
2119972 191101	2119	18.1	95762.50	43.08	0	1	0
2120072 191101	2119	18.2	95400.00	43.07	0	1	0
2120182 191101	2119	18.3	95825.00	43.10	0	1	0
2120282 191101	2119	18.4	93150.00	43.15	0	1	0
2120382 191101	2119	18.5	92700.00	43.18	0	1	0
2120482 191101	2119	18.6	91450.00	43.13	0	1	0
2120582 191101	2119	18.7	92300.00	42.92	0	1	0
2120682 191101	2119	18.8	94962.50	42.76	0	1	0
2120782 191101	2119	18.9	93512.50	42.78	0	1	0
2120882 191101	2119	19.0	95225.00	42.80	0	1	0
2120982 191101	2119	19.1	94337.50	42.88	0	1	0
2121082 191101	2119	19.2	96650.00	42.82	0	1	0
2121182 191101	2119	19.3	93462.50	42.88	0	1	0
2121292 191101	2119	19.4	95675.00	42.77	0	1	0
2121382 191101	2119	19.5	95000.00	42.88	0	1	0
2121482 191101	2119	19.6	94175.00	42.99	0	1	0
2121582 191101	2119	19.7	93450.00	43.11	0	1	0
2121682 191101	2119	19.8	95550.00	43.16	0	1	0
2121792 191101	2119	19.9	95012.50	43.19	0	1	0
2121882 191101	2119	20.0	95512.50	43.25	0	1	0
2121982 191101	2119	20.1	93612.50	43.27	0	1	0
2122092 191101	2119	20.2	95337.50	43.23	0	1	0
2122192 191101	2119	20.3	95800.00	43.18	0	1	0
2122291 191101	2119	20.4	95100.00	43.28	0	1	0
2122391 191101	2119	20.5	96187.50	43.25	0	1	0
2122491 191101	2119	20.6	94687.50	43.31	0	1	0
2122591 191101	2119	20.7	94737.50	43.33	0	1	0
2122691 191101	2119	20.8	95462.50	43.39	0	1	0
2122791 191101	2119	20.9	93725.00	43.39	0	1	0
2122891 191101	2119	21.0	92475.00	43.33	0	1	0
2122991 191101	2119	21.1	95200.00	43.19	0	1	0
2123091 191101	2119	21.2	93375.00	43.26	0	1	0
2123201 191101	2119	21.3	95362.50	43.17	0	1	0
2123301 191101	2119	21.4	94075.00	43.15	0	1	0
2123401 191101	2119	21.5	95250.00	43.11	0	1	0
2123501 191101	2119	21.6	93587.50	43.07	0	1	0
2123641 191101	2119	21.7	92675.00	43.02	0	1	0
2123701 191101	2119	21.8	95300.00	42.92	0	1	0
2123801 191101	2119	21.9	93475.00	42.92	0	1	0
2123901 191101	2119	22.0	95362.50	42.90	0	1	0
2124000 191101	2119	22.1	94762.50	43.03	0	1	0
2124101 191101	2119	22.2	94650.00	43.02	0	1	0
2124210 191101	2119	22.3	94025.00	43.07	0	1	0
2124310 191101	2119	22.4	96400.00	43.01	0	1	0
2124410 191101	2119	22.5	93137.50	43.12	0	1	0
2124510 191101	2119	22.6	95237.50	43.02	0	1	0
2124610 191101	2119	22.7	95825.00	43.10	0	1	0
2124710 191101	2119	22.8	96837.50	43.24	0	1	0
2124810 191101	2119	22.9	94800.00	43.31	0	1	0
2124910 191101	2119	23.0	94612.50	43.37	0	1	0
2125010 191101	2119	23.1	95950.00	43.33	0	1	0
2125110 191101	2119	23.2	94575.00	43.39	0	1	0
2125210 191101	2119	23.3	95362.50	43.38	0	1	0
2125310 191101	2119	23.4	94300.00	43.44	0	1	0
2125410 191101	2119	23.5	93937.50	43.35	0	1	0
2125510 191101	2119	23.6	94875.00	43.38	0	1	0
2125610 191101	2119	23.7	95550.00	43.37	0	1	0
2125710 191101	2119	23.8	95312.50	43.36	0	1	0
2125810 191101	2119	23.9	94662.50	43.29	0	1	0
2125909 191101	2119	24.0	96575.00	43.28	0	1	0
2126010 191101	2119	24.1	94087.50	43.37	0	1	0
2126110 191101	2119	24.2	96537.50	43.29	0	1	0
2126219 191101	2119	24.3	94262.50	43.37	0	1	0
2126319 191101	2119	24.4	95350.00	43.32	0	1	0
2126419 191101	2119	24.5	95687.50	43.37	0	1	0
2126519 191101	2119	24.6	95412.50	43.45	0	1	0
2126619 191101	2119	24.7	94500.00	43.47	0	1	0
2126719 191101	2119	24.8	95087.50	43.43	0	1	0
2126819 191101	2119	24.9	95625.00	43.42	0	1	0
2126919 191101	2119	25.0	90550.00	43.46	0	1	0
2127019 191101	2119	25.1	95550.00	43.19	0	1	0
2127119 191101	2119	25.2	93587.50	43.26	0	1	0
2127229 191101	2119	25.3	94387.50	43.12	0	1	0
2127329 191101	2119	25.4	92787.50	43.13	0	1	0
2127429 191101	2119	25.5	95762.50	43.01	0	1	0
2127529 191101	2119	25.6	93450.00	43.02	0	1	0
2127629 191101	2119	25.7	94825.00	42.93	0	1	0
2127729 191101	2119	25.8	92837.50	42.94	0	1	0
2127828 191101	2119	25.9	95075.00	42.84	0	1	0
2127928 191101	2119	26.0	94912.50	42.82	0	1	0
2128028 191101	2119	26.1	95437.50	43.01	0	1	0
2128128 191101	2119	26.2	93612.50	43.01	0	1	0
2128238 191101	2119	26.3	92900.00	43.01	0	1	0
2128338 191101	2119	26.4	93925.00	42.94	0	1	0
2128428 191101	2119	26.5	93762.50	42.99	0	1	0
2128528 191101	2119	26.6	93625.00	42.90	0	1	0
2128638 191101	2119	26.7	95062.50	42.91	0	1	0
2128728 191101	2119	26.8	97300.00	42.92	0	1	0
2128838 191101	2119	26.9	96000.00	43.12	0	1	0
2128928 191101	2119	27.0	94437.50	43.16	0	1	0
2129028 191101	2119	27.1	95037.50	43.14	0	1	0
2129138 191101	2119	27.2	93850.00	43.12	0	1	0
2129238 191101	2119	27.3	94487.50	43.14	0	1	0
2129338 191101	2119	27.4	96325.00	43.21	0	1	0
2129438 191101	2119	27.5	96337.50	43.31	0	1	0
2129538 191101	2119	27.6	92587.50	43.43	0	1	0
2129638 191101	2119	27.7	94787.50	43.38	0	1	0
2129738 191101	2119	27.8	96100.00	43.37	0	1	0
2129838 191101	2119	27.9	93050.00	43.32	0	1	0
2129938 191101	2119	28.0	95675.00	43.19	0	1	0
2130038 191101	2119	28.1	94987.50	43.24	0	1	0
2130138 191101	2119	28.2	93862.50	43.24	0	1	0
2130248 191101	2119	28.3	96650.00	43.24	0	1	0
2130348 191101	2119	28.4	94762.50	43.34	0	1	0
2130448 191101	2119	28.5	96425.00	43.27	0	1	0
2130548 191101	2119	28.6	94700.00	43.27	0	1	0
2130647 191101	2119	28.7	94925.00	43.37	0	1	0
2130747 191101	2119	28.8	94250.00	43.37	0	1	0
2130847 191101	2119	28.9	94312.50	43.29	0	1	0
2130947 191101	2119	29.0	94100.00	43.34	0	1	0
2131047 191101	2119	29.1	92350.00	43.27	0	1	0
2131147 191101	2119	29.2	95837.50	43.16	0	1	0
2131257 191101	2119	29.3	93962.50	43.24	0	1	0
2131357 191101	2119	29.4	93912.50	43.12	0	1	0
2131457 191101	2119	29.5	94825.00	43.08	0	1	0
2131557 191101	2119	29.6	92712.50	43.01	0	1	0
2131657 191101	2119	29.7	95850.00	42.92	0	1	0
2131757 191101	2119	29.8	94075.00	42.97	0	1	0
2131857 191101	2119	29.9	93187.50	42.96	0	1	0
2131957 191101	2119	30.0	95437.50	42.91	0	1	0
2132057 191101	2119	30.1	95887.50	42.97	0	1	0
2132157 191101	2119	30.2	94825.00	43.13	0	1	0
2132257 191101	2119	30.3	93762.50	43.08	0	1	0
2132367 191101	2119	30.4	95900.00	43.07	0	1	0
2132456 191101	2119	30.5	93512.50	43.16	0	1	0
2132556 191101	2119	30.6	94087.50	43.10	0	1	0
2132667 191101	2119	30.7	95162.50	43.16	0	1	0
2132756 191101	2119	30.8	91225.00	43.13	0	1	0
2132866 191101	2119	30.9	96112.50	43.00	0	1	0
2132956 191101	2119	31.0	95187.50	43.14	0	1	0
2133056 191101	2119	31.1	95200.00	43.12	0	1	0
2133166 191101	2119	31.2	95337.50	43.09	0	1	0
2133266 191101	2119	31.3	95875.00	43.12	0	1	0
2133366 191101	2119	31.4	94587.50	43.21	0	1	0
2133466 191101	2119	31.5	95200.00	43.15	0	1	0
2133566 191101	2119	31.6	94712.50	43.23	0	1	0
2133666 191101	2119	31.7	92925.00	43.26	0	1	0
2133766 191101	2119	31.8	96550.00	43.16	0	1	0
2133866 191101	2119	31.9	95187.50	43.40	0	1	0
2133966 191101	2119	32.0	93325.00	43.35	0	1	0
2134066 191101	2119	32.1	94562.50	43.27	0	1	0
2134166 191101	2119	32.2	94312.50	43.24	0	1	0
2134276 191101	2119	32.3	93862.50	43.20	0	1	0
2134376 191101	2119	32.4	95050.00	43.11	0	1	0
2134475 191101	2119	32.5	93012.50	43.13	0	1	0
2134576 191101	2119	32.6	93887.50	43.03	0	1	0
2134675 191101	2119	32.7	92437.50	42.99	0	1	0
2134775 191101	2119	32.8	95850.00	42.97	0	1	0
2134875 191101	2119	32.9	94412.50	42.94	0	1	0
2134975 191101	2119	33.0	94575.00	42.90	0	1	0
2135075 191101	2119	33.1	95712.50	42.96	0	1	0
2135175 191101	2119	33.2	93850.00	43.01	0	1	0
2135285 191101	2119	33.3	94462.50	42.99	0	1	0
2135385 191101	2119	33.4	93187.50	43.02	0	1	0
2135485 191101	2119	33.5	96425.00	42.93	0	1	0
2135585 191101	2119	33.6	96287.50	43.09	0	1	0
2135685 191101	2119	33.7	93175.00	43.19	0	1	0
2135785 191101	2119	33.8	93725.00	43.23	0	1	0
2135885 191101	2119	33.9	95525.00	43.13	0	1	0
2135985 191101	2119	34.0	93587.50	43.18	0	1	0
2136085 191101	2119	34.1	95175.00	43.14	0	1	0
2136185 191101	2119	34.2	95787.50	43.11	0	1	0
2136285 191101	2119	34.3	93812.50	43.20	0	1	0
2136395 191101	2119	34.4	95550.00	43.17	0	1	0
2136485 191101	2119	34.5	92187.50	43.28	0	1	0
2136584 191101	2119	34.6	95075.00	43.09	0	1	0
2136685 191101	2119	34.7	94212.50	43.03	0	1	0
2136784 191101	2119	34.8	93525.00	43.08	0	1	0
2136894 191101	2119	34.9	97175.00	43.07	0	1	0
2136984 191101	2119	35.0	96312.50	43.14	0	1	0
2137084 191101	2119	35.1	94975.00	43.27	0	1	0
2137194 191101	2119	35.2	95900.00	43.26	0	1	0
2137294 191101	2119	35.3	93700.00	43.26	0	1	0
2137394 191101	2119	35.4	94012.50	43.26	0	1	0
2137494 191101	2119	35.5	97250.00	43.19	0	1	0
2137594 191101	2119	35.6	96250.00	43.42	0	1	0
2137694 191101	2119	35.7	93987.50	43.47	0	1	0
2137794 191101	2119	35.8	94300.00	43.46	0	1	0
2137894 191101	2119	35.9	94775.00	43.49	0	1	0
2137994 191101	2119	36.0	95337.50	43.39	0	1	0
2138094 191101	2119	36.1	96475.00	43.34	0	1	0
2138194 191101	2119	36.2	94887.50	43.41	0	1	0
2138304 191101	2119	36.3	93437.50	43.36	0	1	0
2138404 191101	2119	36.4	95312.50	43.35	0	1	0
2138503 191101	2119	36.5	96487.50	43.41	0	1	0
2138604 191101	2119	36.6	94775.00	43.38	0	1	0
2138703 191101	2119	36.7	96625.00	43.31	0	1	0
2138803 191101	2119	36.8	96000.00	43.43	0	1	0
2138903 191101	2119	36.9	93837.50	43.51	0	1	0
2139003 191101	2119	37.0	94900.00	43.46	0	1	0
2139103 191101	2119	37.1	94850.00	43.44	0	1	0
2139203 191101	2119	37.2	96187.50	43.37	0	1	0
2139313 191101	2119	37.3	93350.00	43.43	0	1	0
2139413 191101	2119	37.4	94712.50	43.42	0	1	0
2139513 191101	2119	37.5	95887.50	43.40	0	1	0
2139613 191101	2119	37.6	97275.00	43.37	0	1	0
2139713 191101	2119	37.7	93587.50	43.48	0	1	0
2139813 191101	2119	37.8	93850.00	43.35	0	1	0
2139913 191101	2119	37.9	95825.00	43.25	0	1	0
2140013 191101	2119	38.0	92512.50	43.34	0	1	0
2140113 191101	2119	38.1	97762.50	43.23	0	1	0
2140213 191101	2119	38.2	93687.50	43.36	0	1	0
2140313 191101	2119	38.3	93025.00	43.25	0	1	0
2140412 191101	2119	38.4	94425.00	43.24	0	1	0
2140512 191101	2119	38.5	94075.00	43.22	0	1	0
2140613 191101	2119	38.6	94112.50	43.14	0	1	0
2140712 191101	2119	38.7	96600.00	43.00	0	1	0
2140812 191101	2119	38.8	94900.00	43.13	0	1	0
2140912 191101	2119	38.9	94087.50	43.18	0	1	0
2141012 191101	2119	39.0	93637.50	43.10	0	1	0
2141112 191101	2119	39.1	94137.50	43.15	0	1	0
2141212 191101	2119	39.2	95450.00	42.99	0	1	0
2141312 191101	2119	39.3	92037.50	43.07	0	1	0
2141422 191101	2119	39.4	94175.00	43.03	0	1	0
2141522 191101	2119	39.5	95225.00	43.01	0	1	0
2141622 191101	2119	39.6	94737.50	43.07	0	1	0
2141722 191101	2119	39.7	95050.00	43.09	0	1	0
2141822 191101	2119	39.8	96075.00	43.02	0	1	0
2141922 191101	2119	39.9	96075.00	43.08	0	1	0
2142022 191101	2119	40.0	92825.00	43.17	0	1	0
2142122 191101	2119	40.1	93350.00	43.13	0	1	0
2142222 191101	2119	40.2	94162.50	43.10	0	1	0
2142322 191101	2119	40.3	95762.50	43.04	0	1	0
2142432 191101	2119	40.4	96987.50	43.20	0	1	0
2142532 191101	2119	40.5	92762.50	43.33	0	1	0
2142632 191101	2119	40.6	93762.50	43.22	0	1	0
2142732 191101	2119	40.7	94187.50	43.18	0	1	0
2142832 191101	2119	40.8	94337.50	43.14	0	1	0
2142932 191101	2119	40.9	94212.50	43.06	0	1	0
2143032 191101	2119	41.0	96475.00	42.98	0	1	0
2143131 191101	2119	41.1	95000.00	43.14	0	1	0
2143231 191101	2119	41.2	93137.50	43.21	0	1	0
2143331 191101	2119	41.3	95337.50	43.17	0	1	0
2143441 191101	2119	41.4	93687.50	43.15	0	1	0
2143531 191101	2119	41.5	94937.50	43.00	0	1	0
2143631 191101	2119	41.6	92200.00	43.10	0	1	0
2143741 191101	2119	41.7	95650.00	43.03	0	1	0
2143831 191101	2119	41.8	94425.00	43.09	0	1	0
2143941 191101	2119	41.9	96225.00	43.10	0	1	0
2144031 191101	2119	42.0	95762.50	43.19	0	1	0
2144131 191101	2119	42.1	95187.50	43.16	0	1	0
2144241 191101	2119	42.2	94875.00	43.16	0	1	0
2144331 191101	2119	42.3	94187.50	43.24	0	1	0
2144441 191101	2119	42.4	93425.00	43.19	0	1	0
2144541 191101	2119	42.5	94450.00	43.18	0	1	0
2144641 191101	2119	42.6	94187.50	43.16	0	1	0
2144741 191101	2119	42.7	94037.50	43.25	0	1	0
2144841 191101	2119	42.8	93362.50	43.17	0	1	0
2144941 191101	2119	42.9	94225.00	43.13	0	1	0
2145041 191101	2119	43.0	96325.00	43.04	0	1	0
2145141 191101	2119	43.1	94362.50	43.06	0	1	0
2145240 191101	2119	43.2	95987.50	43.02	0	1	0
2145340 191101	2119	43.3	94362.50	43.07	0	1	0
2145450 191101	2119	43.4	97762.50	43.08	0	1	0
2145550 191101	2119	43.5	93137.50	43.28	0	1	0
2145650 191101	2119	43.6	93350.00	43.22	0	1	0
2145750 191101	2119	43.7	94837.50	43.18	0	1	0
2145850 191101	2119	43.8	93962.50	43.22	0	1	0
2145950 191101	2119	43.9	96962.50	43.24	0	1	0
2146050 191101	2119	44.0	93712.50	43.37	0	1	0
2146150 191101	2119	44.1	95837.50	43.25	0	1	0
2146250 191101	2119	44.2	94500.00	43.32	0	1	0
2146350 191101	2119	44.3	91537.50	43.25	0	1	0
2146460 191101	2119	44.4	95050.00	43.12	0	1	0
2146560 191101	2119	44.5	93037.50	43.00	0	1	0
2146660 191101	2119	44.6	93462.50	43.00	0	1	0
2146760 191101	2119	44.7	94850.00	43.00	0	1	0
2146860 191101	2119	44.8	96137.50	43.00	0	1	0
2146960 191101	2119	44.9	95712.50	43.10	0	1	0
2147060 191101	2119	45.0	97212.50	43.04	0	1	0
2147160 191101	2119	45.1	95012.50	43.20	0	1	0
2147260 191101	2119	45.2	94712.50	43.16	0	1	0
2147360 191101	2119	45.3	93425.00	43.17	0	1	0
2147460 191101	2119	45.4	94075.00	43.26	0	1	0
2147559 191101	2119	45.5	95975.00	43.21	0	1	0
2147659 191101	2119	45.6	96150.00	43.35	0	1	0
2147769 191101	2119	45.7	94937.50	43.47	0	1	0
2147859 191101	2119	45.8	94412.50	43.47	0	1	0
2147969 191101	2119	45.9	92725.00	43.39	0	1	0
2148059 191101	2119	46.0	96600.00	43.26	0	1	0
2148159 191101	2119	46.1	93762.50	43.23	0	1	0
2148269 191101	2119	46.2	90937.50	43.17	0	1	0
2148359 191101	2119	46.3	94662.50	43.01	0	1	0
2148469 191101	2119	46.4	93100.00	43.06	0	1	0
2148569 191101	2119	46.5	96150.00	43.02	0	1	0
2148669 191101	2119	46.6	95575.00	43.02	0	1	0
2148769 191101	2119	46.7	94875.00	43.00	0	1	0
2148869 191101	2119	46.8	95212.50	43.00	0	1	0
2148969 191101	2119	46.9	96125.00	43.03	0	1	0
2149069 191101	2119	47.0	95662.50	43.19	0	1	0
2149169 191101	2119	47.1	96325.00	43.14	0	1	0
2149269 191101	2119	47.2	94962.50	43.26	0	1	0
2149369 191101	2119	47.3	94200.00	43.44	0	1	0
2149479 191101	2119	47.4	93500.00	43.42	0	1	0
2149579 191101	2119	47.5	95600.00	43.44	0	1	0
2149679 191101	2119	47.6	96712.50	43.41	0	1	0
2149779 191101	2119	47.7	96450.00	43.46	0	1	0
2149879 191101	2119	47.8	95225.00	43.53	0	1	0
2149979 191101	2119	47.9	93462.50	43.53	0	1	0
2150079 191101	2119	48.0	94950.00	43.41	0	1	0
2150178 191101	2119	48.1	96275.00	43.38	0	1	0
2150278 191101	2119	48.2	92237.50	43.38	0	1	0
2150378 191101	2119	48.3	96950.00	43.26	0	1	0
2150488 191101	2119	48.4	95612.50	43.38	0	1	0
2150588 191101	2119	48.5	95637.50	43.48	0	1	0
2150688 191101	2119	48.6	93337.50	43.48	0	1	0
2150788 191101	2119	48.7	95900.00	43.33	0	1	0
2150888 191101	2119	48.8	96450.00	43.30	0	1	0
2150988 191101	2119	48.9	92725.00	43.36	0	1	0
2151088 191101	2119	49.0	96212.50	43.32	0	1	0
2151188 191101	2119	49.1	94837.50	43.38	0	1	0
2151288 191101	2119	49.2	95750.00	43.32	0	1	0
2151388 191101	2119	49.3	93500.00	43.47	0	1	0
2151488 191101	2119	49.4	95562.50	43.32	0	1	0
2151588 191101	2119	49.5	94262.50	43.32	0	1	0
2151688 191101	2119	49.6	92437.50	43.25	0	1	0
2151788 191101	2119	49.7	94900.00	43.21	0	1	0
2151888 191101	2119	49.8	96100.00	43.17	0	1	0
2151988 191101	2119	49.9	94437.50	43.15	0	1	0
2152088 191101	2119	50.0	96675.00	43.23	0	1	0
2152188 191101	2119	50.1	96975.00	43.25	0	1	0
2152287 191101	2119	50.2	92725.00	43.35	0	1	0
2152388 191101	2119	50.3	92012.50	43.21	0	1	0
2152497 191101	2119	50.4	94850.00	43.14	0	1	0
2152597 191101	2119	50.5	95150.00	43.11	0	1	0
2152697 191101	2119	50.6	96825.00	43.15	0	1	0
2152797 191101	2119	50.7	95425.00	43.35	0	1	0
2152897 191101	2119	50.8	93287.50	43.37	0	1	0
2152997 191101	2119	50.9	93875.00	43.25	0	1	0
2153097 191101	2119	51.0	92075.00	43.22	0	1	0
2153197 191101	2119	51.1	94787.50	43.01	0	1	0
2153297 191101	2119	51.2	93275.00	42.92	0	1	0
2153397 191101	2119	51.3	95725.00	42.94	0	1	0
2153507 191101	2119	51.4	96237.50	43.11	0	1	0
2153607 191101	2119	51.5	92350.00	43.17	0	1	0
2153707 191101	2119	51.6	92300.00	43.04	0	1	0
2153847 191101	2119	51.7	95737.50	42.84	0	1	0
2153907 191101	2119	51.8	96350.00	42.85	0	1	0
2154007 191101	2119	51.9	95025.00	42.99	0	1	0
2154107 191101	2119	52.0	94812.50	43.04	0	1	0
2154207 191101	2119	52.1	93325.00	43.17	0	1	0
2154306 191101	2119	52.2	94787.50	43.10	0	1	0
2154407 191101	2119	52.3	95000.00	43.17	0	1	0
2154516 191101	2119	52.4	98050.00	43.14	0	1	0
2154606 191101	2119	52.5	92925.00	43.22	0	1	0
2154706 191101	2119	52.6	93675.00	43.24	0	1	0
2154816 191101	2119	52.7	94762.50	43.31	0	1	0
2154906 191101	2119	52.8	93725.00	43.26	0	1	0
2155016 191101	2119	52.9	95125.00	43.14	0	1	0
2155116 191101	2119	53.0	95775.00	43.15	0	1	0
2155206 191101	2119	53.1	93737.50	43.19	0	1	0
2155316 191101	2119	53.2	92687.50	43.21	0	1	0
2155406 191101	2119	53.3	93112.50	43.12	0	1	0
2155516 191101	2119	53.4	95912.50	43.03	0	1	0
2155616 191101	2119	53.5	93937.50	42.93	0	1	0
2155716 191101	2119	53.6	95787.50	42.98	0	1	0
2155816 191101	2119	53.7	93000.00	43.08	0	1	0
2155916 191101	2119	53.8	94300.00	43.00	0	1	0
2156016 191101	2119	53.9	94287.50	43.02	0	1	0
2156116 191101	2119	54.0	93612.50	42.98	0	1	0
2156215 191101	2119	54.1	94537.50	42.89	0	1	0
2156315 191101	2119	54.2	96587.50	42.92	0	1	0
2156415 191101	2119	54.3	94250.00	43.10	0	1	0
2156525 191101	2119	54.4	95950.00	43.15	0	1	0
2156625 191101	2119	54.5	93100.00	43.15	0	1	0
2156725 191101	2119	54.6	94387.50	43.11	0	1	0
2156825 191101	2119	54.7	94612.50	43.05	0	1	0
2156925 191101	2119	54.8	96987.50	43.12	0	1	0
2157025 191101	2119	54.9	94187.50	43.24	0	1	0
2157125 191101	2119	55.0	93762.50	43.24	0	1	0
2157225 191101	2119	55.1	93612.50	43.25	0	1	0
2157325 191101	2119	55.2	96175.00	43.20	0	1	0
2157425 191101	2119	55.3	95975.00	43.19	0	1	0
2157535 191101	2119	55.4	94462.50	43.26	0	1	0
2157635 191101	2119	55.5	94225.00	43.20	0	1	0
2157735 191101	2119	55.6	95512.50	43.25	0	1	0
2157835 191101	2119	55.7	95087.50	43.30	0	1	0
2157934 191101	2119	55.8	94325.00	43.32	0	1	0
2158034 191101	2119	55.9	95512.50	43.20	0	1	0
2158134 191101	2119	56.0	92000.00	43.26	0	1	0
2158234 191101	2119	56.1	95850.00	43.18	0	1	0
2158334 191101	2119	56.2	98187.50	43.28	0	1	0
2158434 191101	2119	56.3	96162.50	43.37	0	1	0
2158544 191101	2119	56.4	93037.50	43.38	0	1	0
2158634 191101	2119	56.5	94525.00	43.32	0	1	0
2158734 191101	2119	56.6	95500.00	43.33	0	1	0
2158844 191101	2119	56.7	95600.00	43.33	0	1	0
2158934 191101	2119	56.8	94775.00	43.35	0	1	0
2159044 191101	2119	56.9	93800.00	43.37	0	1	0
2159134 191101	2119	57.0	92837.50	43.29	0	1	0
2159234 191101	2119	57.1	96637.50	43.33	0	1	0
2159344 191101	2119	57.2	92512.50	43.37	0	1	0
2159434 191101	2119	57.3	93662.50	43.11	0	1	0
2159544 191101	2119	57.4	96450.00	43.00	0	1	0
2159644 191101	2119	57.5	96175.00	43.15	0	1	0
2159744 191101	2119	57.6	93875.00	43.23	0	1	0
2159844 191101	2119	57.7	93650.00	43.15	0	1	0
2159943 191101	2119	57.8	93087.50	43.07	0	1	0
2200044 191101	2119	57.9	93937.50	42.99	0	1	0
2200144 191101	2119	58.0	95337.50	43.00	0	1	0
2200244 191101	2119	58.1	95050.00	43.11	0	1	0
2200344 191101	2119	58.2	96350.00	43.04	0	1	0
2200444 191101	2119	58.3	92637.50	43.21	0	1	0
2200553 191101	2119	58.4	95862.50	43.16	0	1	0
2200653 191101	2119	58.5	96487.50	43.14	0	1	0
2200753 191101	2119	58.6	95912.50	43.15	0	1	0
2200853 191101	2119	58.7	94100.00	43.24	0	1	0
2200953 191101	2119	58.8	94887.50	43.26	0	1	0
2201053 191101	2119	58.9	95837.50	43.35	0	1	0
2201153 191101	2119	59.0	95187.50	43.43	0	1	0
2201253 191101	2119	59.1	93825.00	43.42	0	1	0
2201353 191101	2119	59.2	94875.00	43.37	0	1	0
2201453 191101	2119	59.3	95312.50	43.30	0	1	0
2201563 191101	2119	59.4	92850.00	43.42	0	1	0
2201663 191101	2119	59.5	93550.00	43.29	0	1	0
2201763 191101	2119	59.6	96675.00	43.16	0	1	0
2201863 191101	2119	59.7	95162.50	43.19	0	1	0
2201963 191101	2119	59.8	93650.00	43.24	0	1	0
2202063 191101	2119	59.9	95125.00	43.18	0	1	0
2202154 191101	2120	0.0	93375.00	43.15	0	1	0
2202254 191101	2120	0.1	93450.00	43.07	0	1	0
2202364 191101	2120	0.2	97962.50	43.05	0	1	0
2202454 191101	2120	0.3	95050.00	43.19	0	1	0
2202563 191101	2120	0.4	94925.00	43.18	0	1	0
2202664 191101	2120	0.5	95912.50	43.27	0	1	0
2202763 191101	2120	0.6	95450.00	43.38	0	1	0
2202863 191101	2120	0.7	94887.50	43.32	0	1	0
2202963 191101	2120	0.8	94625.00	43.31	0	1	0
2203063 191101	2120	0.9	93662.50	43.35	0	1	0
2203163 191101	2120	1.0	94675.00	43.29	0	1	0
2203263 191101	2120	1.1	95350.00	43.35	0	1	0
2203363 191101	2120	1.2	94112.50	43.43	0	1	0
2203463 191101	2120	1.3	94637.50	43.26	0	1	0
2203573 191101	2120	1.4	94375.00	43.24	0	1	0
2203673 191101	2120	1.5	96125.00	43.22	0	1	0
2203773 191101	2120	1.6	95375.00	43.23	0	1	0
2203873 191101	2120	1.7	96325.00	43.22	0	1	0
2203973 191101	2120	1.8	95900.00	43.29	0	1	0
2204073 191101	2120	1.9	95987.50	43.34	0	1	0
2204173 191101	2120	2.0	94275.00	43.45	0	1	0
2204273 191101	2120	2.1	92525.00	43.43	0	1	0
2204373 191101	2120	2.2	94550.00	43.30	0	1	0
2204472 191101	2120	2.3	95650.00	43.32	0	1	0
2204583 191101	2120	2.4	95487.50	43.37	0	1	0
2204682 191101	2120	2.5	95100.00	43.42	0	1	0
2204782 191101	2120	2.6	97100.00	43.37	0	1	0
2204882 191101	2120	2.7	94950.00	43.45	0	1	0
2204982 191101	2120	2.8	95975.00	43.39	0	1	0
2205082 191101	2120	2.9	94487.50	43.39	0	1	0
2205182 191101	2120	3.0	96150.00	43.32	0	1	0
2205282 191101	2120	3.1	94225.00	43.41	0	1	0
2205382 191101	2120	3.2	96137.50	43.49	0	1	0
2205482 191101	2120	3.3	94262.50	43.56	0	1	0
2205592 191101	2120	3.4	96562.50	43.49	0	1	0
2205682 191101	2120	3.5	93500.00	43.54	0	1	0
2205782 191101	2120	3.6	94675.00	43.47	0	1	0
2205892 191101	2120	3.7	93062.50	43.36	0	1	0
2205982 191101	2120	3.8	93475.00	43.28	0	1	0
2206092 191101	2120	3.9	96062.50	43.16	0	1	0
2206182 191101	2120	4.0	94300.00	43.24	0	1	0
2206282 191101	2120	4.1	95437.50	43.15	0	1	0
2206391 191101	2120	4.2	93687.50	43.21	0	1	0
2206481 191101	2120	4.3	95850.00	43.10	0	1	0
2206592 191101	2120	4.4	94987.50	43.17	0	1	0
2206691 191101	2120	4.5	93212.50	43.10	0	1	0
2206791 191101	2120	4.6	95275.00	43.08	0	1	0
2206891 191101	2120	4.7	95037.50	43.11	0	1	0
2206991 191101	2120	4.8	95037.50	43.20	0	1	0
2207091 191101	2120	4.9	97137.50	43.27	0	1	0
2207191 191101	2120	5.0	94037.50	43.32	0	1	0
2207291 191101	2120	5.1	93625.00	43.31	0	1	0
2207391 191101	2120	5.2	94937.50	43.22	0	1	0
2207491 191101	2120	5.3	95725.00	43.28	0	1	0
2207601 191101	2120	5.4	94225.00	43.28	0	1	0
2207701 191101	2120	5.5	96062.50	43.24	0	1	0
2207801 191101	2120	5.6	94262.50	43.37	0	1	0
2207901 191101	2120	5.7	95000.00	43.32	0	1	0
2208001 191101	2120	5.8	94750.00	43.32	0	1	0
2208101 191101	2120	5.9	94912.50	43.31	0	1	0
2208201 191101	2120	6.0	96312.50	43.21	0	1	0
2208300 191101	2120	6.1	94525.00	43.31	0	1	0
2208401 191101	2120	6.2	96937.50	43.35	0	1	0
2208500 191101	2120	6.3	94337.50	43.44	0	1	0
2208610 191101	2120	6.4	95475.00	43.38	0	1	0
2208710 191101	2120	6.5	96025.00	43.44	0	1	0
2208810 191101	2120	6.6	93975.00	43.43	0	1	0
2208910 191101	2120	6.7	93587.50	43.42	0	1	0
2209010 191101	2120	6.8	93800.00	43.36	0	1	0
2209110 191101	2120	6.9	94712.50	43.31	0	1	0
2209210 191101	2120	7.0	93137.50	43.31	0	1	0
2209310 191101	2120	7.1	94162.50	43.16	0	1	0
2209410 191101	2120	7.2	94875.00	43.15	0	1	0
2209510 191101	2120	7.3	96112.50	43.05	0	1	0
2209620 191101	2120	7.4	94887.50	43.13	0	1	0
2209710 191101	2120	7.5	93737.50	43.11	0	1	0
2209810 191101	2120	7.6	91837.50	43.00	0	1	0
2209920 191101	2120	7.7	95075.00	42.91	0	1	0
2210010 191101	2120	7.8	97650.00	42.98	0	1	0
2210120 191101	2120	7.9	94675.00	43.15	0	1	0
2210209 191101	2120	8.0	95212.50	43.15	0	1	0
2210310 191101	2120	8.1	94862.50	43.24	0	1	0
2210419 191101	2120	8.2	95025.00	43.27	0	1	0
2210509 191101	2120	8.3	92800.00	43.28	0	1	0
2210619 191101	2120	8.4	92775.00	43.13	0	1	0
2210719 191101	2120	8.5	95150.00	43.03	0	1	0
2210819 191101	2120	8.6	93787.50	43.10	0	1	0
2210919 191101	2120	8.7	95025.00	43.19	0	1	0
2211019 191101	2120	8.8	93150.00	43.18	0	1	0
2211119 191101	2120	8.9	96187.50	42.98	0	1	0
2211219 191101	2120	9.0	95662.50	43.05	0	1	0
2211319 191101	2120	9.1	94487.50	43.07	0	1	0
2211419 191101	2120	9.2	94912.50	43.05	0	1	0
2211519 191101	2120	9.3	95225.00	43.05	0	1	0
2211629 191101	2120	9.4	93737.50	43.16	0	1	0
2211729 191101	2120	9.5	93025.00	43.20	0	1	0
2211829 191101	2120	9.6	94825.00	43.10	0	1	0
2211929 191101	2120	9.7	97112.50	43.15	0	1	0
2212028 191101	2120	9.8	97312.50	43.24	0	1	0
2212128 191101	2120	9.9	94725.00	43.43	0	1	0
2212228 191101	2120	10.0	93087.50	43.37	0	1	0
2212327 191101	2120	10.1	93525.00	43.25	0	1	0
2212427 191101	2120	10.2	95212.50	43.21	0	1	0
2212527 191101	2120	10.3	93362.50	43.22	0	1	0
2212637 191101	2120	10.4	95525.00	43.14	0	1	0
2212737 191101	2120	10.5	94437.50	43.22	0	1	0
2212837 191101	2120	10.6	95762.50	43.28	0	1	0
2212937 191101	2120	10.7	94600.00	43.32	0	1	0
2213037 191101	2120	10.8	94425.00	43.21	0	1	0
2213137 191101	2120	10.9	94525.00	43.08	0	1	0
2213237 191101	2120	11.0	94287.50	43.07	0	1	0
2213337 191101	2120	11.1	96137.50	43.12	0	1	0
2213437 191101	2120	11.2	95250.00	43.24	0	1	0
2213537 191101	2120	11.3	94012.50	43.24	0	1	0
2213647 191101	2120	11.4	95287.50	43.27	0	1	0
2213737 191101	2120	11.5	95062.50	43.26	0	1	0
2213837 191101	2120	11.6	94662.50	43.29	0	1	0
2213947 191101	2120	11.7	98350.00	43.24	0	1	0
2214037 191101	2120	11.8	96925.00	43.41	0	1	0
2214147 191101	2120	11.9	94262.50	43.52	0	1	0
2214236 191101	2120	12.0	95762.50	43.51	0	1	0
2214336 191101	2120	12.1	95525.00	43.58	0	1	0
2214446 191101	2120	12.2	93262.50	43.55	0	1	0
2214536 191101	2120	12.3	92462.50	43.46	0	1	0
2214646 191101	2120	12.4	95562.50	43.39	0	1	0
2214746 191101	2120	12.5	93037.50	43.40	0	1	0
2214846 191101	2120	12.6	96425.00	43.31	0	1	0
2214946 191101	2120	12.7	94500.00	43.39	0	1	0
2215046 191101	2120	12.8	99550.00	43.22	0	1	0
2215146 191101	2120	12.9	93712.50	43.34	0	1	0
2215246 191101	2120	13.0	95012.50	43.31	0	1	0
2215346 191101	2120	13.1	93437.50	43.28	0	1	0
2215446 191101	2120	13.2	96350.00	43.18	0	1	0
2215546 191101	2120	13.3	95500.00	43.32	0	1	0
2215656 191101	2120	13.4	93637.50	43.46	0	1	0
2215756 191101	2120	13.5	95025.00	43.37	0	1	0
2215856 191101	2120	13.6	94837.50	43.46	0	1	0
2215956 191101	2120	13.7	94212.50	43.39	0	1	0
2216055 191101	2120	13.8	92300.00	43.38	0	1	0
2216155 191101	2120	13.9	92637.50	43.05	0	1	0
2216255 191101	2120	14.0	97137.50	43.00	0	1	0
2216355 191101	2120	14.1	94325.00	43.10	0	1	0
2216455 191101	2120	14.2	94100.00	43.14	0	1	0
2216555 191101	2120	14.3	94250.00	43.04	0	1	0
2216665 191101	2120	14.4	96212.50	42.98	0	1	0
2216765 191101	2120	14.5	96462.50	43.10	0	1	0
2216865 191101	2120	14.6	96612.50	43.16	0	1	0
2216965 191101	2120	14.7	95850.00	43.24	0	1	0
2217065 191101	2120	14.8	94837.50	43.31	0	1	0
2217165 191101	2120	14.9	93425.00	43.43	0	1	0
2217265 191101	2120	15.0	93000.00	43.46	0	1	0
2217365 191101	2120	15.1	94600.00	43.28	0	1	0
2217465 191101	2120	15.2	94050.00	43.29	0	1	0
2217565 191101	2120	15.3	97350.00	43.29	0	1	0
2217675 191101	2120	15.4	96112.50	43.43	0	1	0
2217765 191101	2120	15.5	92175.00	43.42	0	1	0
2217865 191101	2120	15.6	95250.00	43.23	0	1	0
2217975 191101	2120	15.7	94812.50	43.17	0	1	0
2218065 191101	2120	15.8	95400.00	43.12	0	1	0
2218175 191101	2120	15.9	95075.00	43.15	0	1	0
2218265 191101	2120	16.0	94825.00	43.22	0	1	0
2218365 191101	2120	16.1	93100.00	43.30	0	1	0
2218474 191101	2120	16.2	92475.00	43.24	0	1	0
2218564 191101	2120	16.3	90587.50	43.17	0	1	0
2218674 191101	2120	16.4	95100.00	42.86	0	1	0
2218774 191101	2120	16.5	93787.50	42.82	0	1	0
2218874 191101	2120	16.6	93087.50	42.89	0	1	0
2218974 191101	2120	16.7	96362.50	42.79	0	1	0
2219074 191101	2120	16.8	94925.00	42.86	0	1	0
2219174 191101	2120	16.9	96100.00	42.84	0	1	0
2219274 191101	2120	17.0	95087.50	42.89	0	1	0
2219374 191101	2120	17.1	95737.50	42.90	0	1	0
2219474 191101	2120	17.2	96325.00	43.02	0	1	0
2219574 191101	2120	17.3	95087.50	43.19	0	1	0
2219684 191101	2120	17.4	93525.00	43.39	0	1	0
2219784 191101	2120	17.5	94812.50	43.32	0	1	0
2219884 191101	2120	17.6	96287.50	43.37	0	1	0
2219984 191101	2120	17.7	94437.50	43.51	0	1	0
2220084 191101	2120	17.8	93937.50	43.42	0	1	0
2220184 191101	2120	17.9	95462.50	43.38	0	1	0
2220284 191101	2120	18.0	96550.00	43.35	0	1	0
2220384 191101	2120	18.1	95462.50	43.42	0	1	0
2220483 191101	2120	18.2	93837.50	43.40	0	1	0
2220584 191101	2120	18.3	95975.00	43.29	0	1	0
2220693 191101	2120	18.4	95012.50	43.33	0	1	0
2220794 191101	2120	18.5	93200.00	43.40	0	1	0
2220894 191101	2120	18.6	95662.50	43.33	0	1	0
2220993 191101	2120	18.7	95675.00	43.30	0	1	0
2221093 191101	2120	18.8	94925.00	43.35	0	1	0
2221193 191101	2120	18.9	93862.50	43.40	0	1	0
2221293 191101	2120	19.0	94100.00	43.33	0	1	0
2221393 191101	2120	19.1	94800.00	43.22	0	1	0
2221493 191101	2120	19.2	94362.50	43.19	0	1	0
2221593 191101	2120	19.3	97487.50	43.21	0	1	0
2221693 191101	2120	19.4	95825.00	43.28	0	1	0
2221793 191101	2120	19.5	96987.50	43.32	0	1	0
2221893 191101	2120	19.6	97462.50	43.49	0	1	0
2221993 191101	2120	19.7	95350.00	43.57	0	1	0
2222093 191101	2120	19.8	94662.50	43.55	0	1	0
2222193 191101	2120	19.9	93875.00	43.54	0	1	0
2222293 191101	2120	20.0	95600.00	43.54	0	1	0
2222393 191101	2120	20.1	92525.00	43.61	0	1	0
2222493 191101	2120	20.2	92837.50	43.51	0	1	0
2222592 191101	2120	20.3	95550.00	43.44	0	1	0
2222703 191101	2120	20.4	94387.50	43.35	0	1	0
2222802 191101	2120	20.5	93262.50	43.29	0	1	0
2222902 191101	2120	20.6	93887.50	43.12	0	1	0
2223002 191101	2120	20.7	94037.50	42.96	0	1	0
2223102 191101	2120	20.8	94250.00	42.90	0	1	0
2223202 191101	2120	20.9	93675.00	42.88	0	1	0
2223302 191101	2120	21.0	94875.00	42.87	0	1	0
2223402 191101	2120	21.1	94750.00	42.84	0	1	0
2223502 191101	2120	21.2	93637.50	42.94	0	1	0
2223602 191101	2120	21.3	94525.00	42.97	0	1	0
2223712 191101	2120	21.4	95700.00	42.93	0	1	0
2223812 191101	2120	21.5	94875.00	42.99	0	1	0
2223912 191101	2120	21.6	95112.50	43.06	0	1	0
2224052 191101	2120	21.8	94750.00	43.11	0	1	0
2224112 191101	2120	21.8	93850.00	43.15	0	1	0
2224212 191101	2120	21.9	95612.50	43.13	0	1	0
2224312 191101	2120	22.0	94375.00	43.22	0	1	0
2224412 191101	2120	22.1	97725.00	43.19	0	1	0
2224512 191101	2120	22.2	96062.50	43.33	0	1	0
2224612 191101	2120	22.3	95925.00	43.44	0	1	0
2224722 191101	2120	22.4	95450.00	43.50	0	1	0
2224812 191101	2120	22.5	94362.50	43.49	0	1	0
2224912 191101	2120	22.6	95762.50	43.47	0	1	0
2225021 191101	2120	22.7	96137.50	43.49	0	1	0
2225111 191101	2120	22.8	93950.00	43.56	0	1	0
2225221 191101	2120	22.9	95837.50	43.56	0	1	0
2225321 191101	2120	23.0	93812.50	43.57	0	1	0
2225411 191101	2120	23.1	95362.50	43.55	0	1	0
2225521 191101	2120	23.2	94412.50	43.44	0	1	0
2225621 191101	2120	23.3	95062.50	43.37	0	1	0
2225721 191101	2120	23.4	95525.00	43.33	0	1	0
2225821 191101	2120	23.5	97312.50	43.33	0	1	0
2225921 191101	2120	23.6	95187.50	43.46	0	1	0
2226021 191101	2120	23.7	92812.50	43.44	0	1	0
2226121 191101	2120	23.8	94600.00	43.29	0	1	0
2226221 191101	2120	23.9	94837.50	43.32	0	1	0
2226321 191101	2120	24.0	92787.50	43.27	0	1	0
2226421 191101	2120	24.1	95587.50	43.23	0	1	0
2226521 191101	2120	24.2	93712.50	43.24	0	1	0
2226621 191101	2120	24.3	93600.00	43.20	0	1	0
2226731 191101	2120	24.4	96312.50	43.14	0	1	0
2226830 191101	2120	24.5	96237.50	43.17	0	1	0
2226930 191101	2120	24.6	94037.50	43.13	0	1	0
2227030 191101	2120	24.7	97062.50	43.07	0	1	0
2227130 191101	2120	24.8	96837.50	43.26	0	1	0
2227230 191101	2120	24.9	94375.00	43.37	0	1	0
2227330 191101	2120	25.0	96275.00	43.34	0	1	0
2227430 191101	2120	25.1	95562.50	43.50	0	1	0
2227530 191101	2120	25.2	95725.00	43.50	0	1	0
2227630 191101	2120	25.3	96337.50	43.59	0	1	0
2227740 191101	2120	25.4	95437.50	43.71	0	1	0
2227840 191101	2120	25.5	94750.00	43.67	0	1	0
2227940 191101	2120	25.6	95750.00	43.61	0	1	0
2228040 191101	2120	25.7	94662.50	43.69	0	1	0
2228140 191101	2120	25.8	97725.00	43.58	0	1	0
2228240 191101	2120	25.9	96987.50	43.62	0	1	0
2228340 191101	2120	26.0	93087.50	43.73	0	1	0
2228440 191101	2120	26.1	94925.00	43.59	0	1	0
2228540 191101	2120	26.2	95425.00	43.56	0	1	0
2228640 191101	2120	26.3	95400.00	43.55	0	1	0
2228740 191101	2120	26.4	95087.50	43.51	0	1	0
2228840 191101	2120	26.5	96987.50	43.49	0	1	0
2228940 191101	2120	26.6	92700.00	43.59	0	1	0
2229040 191101	2120	26.7	95875.00	43.45	0	1	0
2229140 191101	2120	26.8	94350.00	43.51	0	1	0
2229250 191101	2120	26.9	94075.00	43.36	0	1	0
2229340 191101	2120	27.0	96175.00	43.23	0	1	0
2229440 191101	2120	27.1	98112.50	43.37	0	1	0
2229550 191101	2120	27.2	92550.00	43.51	0	1	0
2229640 191101	2120	27.3	97087.50	43.38	0	1	0
2229750 191101	2120	27.4	93925.00	43.46	0	1	0
2229850 191101	2120	27.5	94387.50	43.40	0	1	0
2229949 191101	2120	27.6	94525.00	43.29	0	1	0
2230049 191101	2120	27.7	94487.50	43.37	0	1	0
2230149 191101	2120	27.8	94950.00	43.31	0	1	0
2230249 191101	2120	27.9	91850.00	43.33	0	1	0
2230349 191101	2120	28.0	95975.00	43.23	0	1	0
2230449 191101	2120	28.1	94725.00	43.22	0	1	0
2230549 191101	2120	28.2	96075.00	43.07	0	1	0
2230649 191101	2120	28.3	98425.00	43.23	0	1	0
2230759 191101	2120	28.4	94825.00	43.29	0	1	0
2230859 191101	2120	28.5	93975.00	43.33	0	1	0
2230959 191101	2120	28.6	96475.00	43.31	0	1	0
2231059 191101	2120	28.7	93625.00	43.40	0	1	0
2231159 191101	2120	28.8	93400.00	43.36	0	1	0
2231259 191101	2120	28.9	95025.00	43.29	0	1	0
2231359 191101	2120	29.0	96237.50	43.43	0	1	0
2231459 191101	2120	29.1	94700.00	43.45	0	1	0
2231559 191101	2120	29.2	96100.00	43.44	0	1	0
2231659 191101	2120	29.3	94350.00	43.45	0	1	0
2231768 191101	2120	29.4	94625.00	43.26	0	1	0
2231868 191101	2120	29.5	93275.00	43.25	0	1	0
2231969 191101	2120	29.6	95425.00	43.22	0	1	0
2232068 191101	2120	29.7	93600.00	43.17	0	1	0
2232168 191101	2120	29.8	95362.50	43.17	0	1	0
2232268 191101	2120	29.9	93050.00	43.26	0	1	0
2232368 191101	2120	30.0	95650.00	43.17	0	1	0
2232468 191101	2120	30.1	95100.00	43.15	0	1	0
2232568 191101	2120	30.2	95687.50	43.16	0	1	0
2232668 191101	2120	30.3	94975.00	43.15	0	1	0
2232768 191101	2120	30.4	96112.50	43.17	0	1	0
2232868 191101	2120	30.5	95762.50	43.24	0	1	0
2232968 191101	2120	30.6	96075.00	43.35	0	1	0
2233068 191101	2120	30.7	94912.50	43.38	0	1	0
2233168 191101	2120	30.8	93612.50	43.44	0	1	0
2233268 191101	2120	30.9	95000.00	43.36	0	1	0
2233368 191101	2120	31.0	93525.00	43.45	0	1	0
2233468 191101	2120	31.1	93887.50	43.35	0	1	0
2233568 191101	2120	31.2	93912.50	43.30	0	1	0
2233668 191101	2120	31.3	93412.50	43.22	0	1	0
2233777 191101	2120	31.4	93237.50	43.15	0	1	0
2233877 191101	2120	31.5	96600.00	43.02	0	1	0
2233977 191101	2120	31.6	93187.50	43.06	0	1	0
2234077 191101	2120	31.7	95925.00	42.93	0	1	0
2234177 191101	2120	31.8	93887.50	42.97	0	1	0
2234277 191101	2120	31.9	94000.00	42.99	0	1	0
2234377 191101	2120	32.0	94575.00	42.94	0	1	0
2234477 191101	2120	32.1	95187.50	42.99	0	1	0
2234577 191101	2120	32.2	93912.50	43.05	0	1	0
2234677 191101	2120	32.3	94475.00	43.05	0	1	0
2234777 191101	2120	32.4	95262.50	43.09	0	1	0
2234887 191101	2120	32.5	95400.00	43.19	0	1	0
2234987 191101	2120	32.6	94487.50	43.13	0	1	0
2235087 191101	2120	32.7	92850.00	43.19	0	1	0
2235187 191101	2120	32.8	95112.50	43.05	0	1	0
2235287 191101	2120	32.9	95812.50	43.11	0	1	0
2235387 191101	2120	33.0	95325.00	43.19	0	1	0
2235487 191101	2120	33.1	96787.50	43.22	0	1	0
2235586 191101	2120	33.2	95087.50	43.29	0	1	0
2235687 191101	2120	33.3	92962.50	43.35	0	1	0
2235786 191101	2120	33.4	95900.00	43.28	0	1	0
2235896 191101	2120	33.5	94650.00	43.31	0	1	0
2235996 191101	2120	33.6	94462.50	43.27	0	1	0
2236096 191101	2120	33.7	92587.50	43.27	0	1	0
2236196 191101	2120	33.8	92875.00	43.26	0	1	0
2236296 191101	2120	33.9	93787.50	43.16	0	1	0
2236396 191101	2120	34.0	94650.00	43.07	0	1	0
2236486 191101	2120	34.1	93987.50	43.04	0	1	0
2236596 191101	2120	34.2	94500.00	42.91	0	1	0
2236696 191101	2120	34.3	94125.00	42.89	0	1	0
2236796 191101	2120	34.4	91850.00	42.94	0	1	0
2236896 191101	2120	34.5	94650.00	42.76	0	1	0
2236996 191101	2120	34.6	95875.00	42.76	0	1	0
2237096 191101	2120	34.7	95075.00	42.82	0	1	0
2237196 191101	2120	34.8	96337.50	42.93	0	1	0
2237296 191101	2120	34.9	96600.00	43.09	0	1	0
2237396 191101	2120	35.0	94250.00	43.21	0	1	0
2237495 191101	2120	35.1	95662.50	43.20	0	1	0
2237595 191101	2120	35.2	93362.50	43.27	0	1	0
2237696 191101	2120	35.3	95687.50	43.22	0	1	0
2237795 191101	2120	35.4	97475.00	43.29	0	1	0
2237905 191101	2120	35.5	94475.00	43.54	0	1	0
2238005 191101	2120	35.6	93725.00	43.54	0	1	0
2238105 191101	2120	35.7	92125.00	43.44	0	1	0
2238205 191101	2120	35.8	94025.00	43.31	0	1	0
2238305 191101	2120	35.9	94350.00	43.20	0	1	0
2238405 191101	2120	36.0	94612.50	43.10	0	1	0
2238505 191101	2120	36.1	94275.00	43.12	0	1	0
2238605 191101	2120	36.2	93450.00	43.06	0	1	0
2238705 191101	2120	36.3	93550.00	43.06	0	1	0
2238805 191101	2120	36.4	93487.50	42.96	0	1	0
2238915 191101	2120	36.5	95325.00	42.78	0	1	0
2239015 191101	2120	36.6	93487.50	42.82	0	1	0
2239115 191101	2120	36.7	95512.50	42.81	0	1	0
2239215 191101	2120	36.8	93487.50	42.96	0	1	0
2239315 191101	2120	36.9	95962.50	42.94	0	1	0
2239415 191101	2120	37.0	94337.50	43.01	0	1	0
2239514 191101	2120	37.1	91525.00	43.00	0	1	0
2239614 191101	2120	37.2	94225.00	42.88	0	1	0
2239714 191101	2120	37.3	93487.50	42.91	0	1	0
2239814 191101	2120	37.4	93625.00	42.91	0	1	0
2239914 191101	2120	37.5	95325.00	42.91	0	1	0
2240014 191101	2120	37.6	95675.00	42.91	0	1	0
2240124 191101	2120	37.7	94225.00	43.01	0	1	0
2240214 191101	2120	37.8	95337.50	42.95	0	1	0
2240324 191101	2120	37.9	95012.50	43.04	0	1	0
2240424 191101	2120	38.0	95175.00	42.99	0	1	0
2240514 191101	2120	38.1	92837.50	43.03	0	1	0
2240624 191101	2120	38.2	95550.00	43.09	0	1	0
2240724 191101	2120	38.3	97000.00	43.15	0	1	0
2240824 191101	2120	38.4	94487.50	43.31	0	1	0
2240924 191101	2120	38.5	94562.50	43.35	0	1	0
2241024 191101	2120	38.6	98137.50	43.31	0	1	0
2241124 191101	2120	38.7	94762.50	43.42	0	1	0
2241223 191101	2120	38.8	94312.50	43.45	0	1	0
2241323 191101	2120	38.9	94237.50	43.40	0	1	0
2241423 191101	2120	39.0	94300.00	43.37	0	1	0
2241523 191101	2120	39.1	93375.00	43.33	0	1	0
2241623 191101	2120	39.2	95412.50	43.35	0	1	0
2241723 191101	2120	39.3	95250.00	43.35	0	1	0
2241823 191101	2120	39.4	93612.50	43.27	0	1	0
2241933 191101	2120	39.5	92712.50	43.23	0	1	0
2242033 191101	2120	39.6	92875.00	43.15	0	1	0
2242133 191101	2120	39.7	96712.50	42.91	0	1	0
2242233 191101	2120	39.8	94425.00	43.00	0	1	0
2242333 191101	2120	39.9	95312.50	43.00	0	1	0
2242433 191101	2120	40.0	97287.50	43.05	0	1	0
2242533 191101	2120	40.1	95550.00	43.18	0	1	0
2242633 191101	2120	40.2	93912.50	43.28	0	1	0
2242733 191101	2120	40.3	96462.50	43.21	0	1	0
2242833 191101	2120	40.4	94350.00	43.27	0	1	0
2242943 191101	2120	40.5	96212.50	43.30	0	1	0
2243043 191101	2120	40.6	97825.00	43.46	0	1	0
2243143 191101	2120	40.7	93137.50	43.68	0	1	0
2243243 191101	2120	40.8	93212.50	43.52	0	1	0
2243342 191101	2120	40.9	92250.00	43.47	0	1	0
2243443 191101	2120	41.0	93362.50	43.33	0	1	0
2243543 191101	2120	41.1	96387.50	43.15	0	1	0
2243642 191101	2120	41.2	93937.50	43.19	0	1	0
2243742 191101	2120	41.3	94500.00	43.19	0	1	0
2243842 191101	2120	41.4	93087.50	43.10	0	1	0
2243942 191101	2120	41.5	96575.00	43.05	0	1	0
2244042 191101	2120	41.6	93987.50	43.06	0	1	0
2244152 191101	2120	41.7	93737.50	42.89	0	1	0
2244242 191101	2120	41.8	96162.50	42.92	0	1	0
2244352 191101	2120	41.9	95237.50	43.05	0	1	0
2244442 191101	2120	42.0	98075.00	43.18	0	1	0
2244542 191101	2120	42.1	96450.00	43.40	0	1	0
2244652 191101	2120	42.2	96687.50	43.40	0	1	0
2244742 191101	2120	42.3	95437.50	43.52	0	1	0
2244852 191101	2120	42.4	96362.50	43.56	0	1	0
2244952 191101	2120	42.5	92350.00	43.71	0	1	0
2245052 191101	2120	42.6	94975.00	43.52	0	1	0
2245152 191101	2120	42.7	93187.50	43.57	0	1	0
2245252 191101	2120	42.8	93637.50	43.54	0	1	0
2245352 191101	2120	42.9	95875.00	43.43	0	1	0
2245452 191101	2120	43.0	97112.50	43.46	0	1	0
2245552 191101	2120	43.1	93500.00	43.41	0	1	0
2245651 191101	2120	43.2	96350.00	43.28	0	1	0
2245751 191101	2120	43.3	93737.50	43.27	0	1	0
2245851 191101	2120	43.4	93362.50	43.19	0	1	0
2245961 191101	2120	43.5	93587.50	43.05	0	1	0
2246061 191101	2120	43.6	95250.00	43.11	0	1	0
2246161 191101	2120	43.7	95750.00	43.12	0	1	0
2246261 191101	2120	43.8	92862.50	43.24	0	1	0
2246361 191101	2120	43.9	92475.00	43.20	0	1	0
2246461 191101	2120	44.0	94450.00	43.05	0	1	0
2246561 191101	2120	44.1	96275.00	42.93	0	1	0
2246661 191101	2120	44.2	94737.50	43.05	0	1	0
2246761 191101	2120	44.3	93662.50	42.98	0	1	0
2246861 191101	2120	44.4	96937.50	42.98	0	1	0
2246971 191101	2120	44.5	94475.00	43.14	0	1	0
2247071 191101	2120	44.6	93237.50	43.18	0	1	0
2247171 191101	2120	44.7	94975.00	43.09	0	1	0
2247271 191101	2120	44.8	96337.50	43.05	0	1	0
2247371 191101	2120	44.9	96687.50	43.21	0	1	0
2247470 191101	2120	45.0	94112.50	43.40	0	1	0
2247570 191101	2120	45.1	96250.00	43.38	0	1	0
2247671 191101	2120	45.2	97137.50	43.38	0	1	0
2247771 191101	2120	45.3	95625.00	43.49	0	1	0
2247870 191101	2120	45.4	93112.50	43.58	0	1	0
2247970 191101	2120	45.5	94587.50	43.41	0	1	0
2248070 191101	2120	45.6	95250.00	43.41	0	1	0
2248170 191101	2120	45.7	94412.50	43.50	0	1	0
2248270 191101	2120	45.8	97325.00	43.48	0	1	0
2248370 191101	2120	45.9	96312.50	43.52	0	1	0
2248470 191101	2120	46.0	94300.00	43.51	0	1	0
2248570 191101	2120	46.1	93787.50	43.51	0	1	0
2248680 191101	2120	46.2	94512.50	43.40	0	1	0
2248770 191101	2120	46.3	94075.00	43.29	0	1	0
2248880 191101	2120	46.4	93037.50	43.22	0	1	0
2248980 191101	2120	46.5	94200.00	43.21	0	1	0
2249080 191101	2120	46.6	94650.00	43.19	0	1	0
2249180 191101	2120	46.7	94100.00	43.17	0	1	0
2249280 191101	2120	46.8	94500.00	43.15	0	1	0
2249380 191101	2120	46.9	94962.50	43.03	0	1	0
2249480 191101	2120	47.0	95350.00	42.97	0	1	0
2249580 191101	2120	47.1	95962.50	43.01	0	1	0
2249680 191101	2120	47.2	95500.00	43.11	0	1	0
2249779 191101	2120	47.3	95650.00	43.16	0	1	0
2249879 191101	2120	47.4	94862.50	43.23	0	1	0
2249989 191101	2120	47.5	94300.00	43.31	0	1	0
2250089 191101	2120	47.6	94462.50	43.31	0	1	0
2250189 191101	2120	47.7	96137.50	43.30	0	1	0
2250289 191101	2120	47.8	95350.00	43.40	0	1	0
2250389 191101	2120	47.9	94987.50	43.43	0	1	0
2250489 191101	2120	48.0	96837.50	43.44	0	1	0
2250589 191101	2120	48.1	93875.00	43.50	0	1	0
2250689 191101	2120	48.2	93537.50	43.41	0	1	0
2250789 191101	2120	48.3	94000.00	43.32	0	1	0
2250889 191101	2120	48.4	95512.50	43.25	0	1	0
2250999 191101	2120	48.5	96100.00	43.28	0	1	0
2251099 191101	2120	48.6	93925.00	43.36	0	1	0
2251199 191101	2120	48.7	95625.00	43.33	0	1	0
2251299 191101	2120	48.8	95475.00	43.31	0	1	0
2251399 191101	2120	48.9	94587.50	43.31	0	1	0
2251499 191101	2120	49.0	94775.00	43.30	0	1	0
2251599 191101	2120	49.1	93800.00	43.20	0	1	0
2251698 191101	2120	49.2	94325.00	43.20	0	1	0
2251799 191101	2120	49.3	96450.00	43.24	0	1	0
2251898 191101	2120	49.4	92950.00	43.35	0	1	0
2251998 191101	2120	49.5	94212.50	43.23	0	1	0
2252098 191101	2120	49.6	95437.50	43.15	0	1	0
2252198 191101	2120	49.7	95900.00	43.21	0	1	0
2252298 191101	2120	49.8	95675.00	43.23	0	1	0
2252398 191101	2120	49.9	95650.00	43.24	0	1	0
2252498 191101	2120	50.0	93775.00	43.28	0	1	0
2252598 191101	2120	50.1	95087.50	43.24	0	1	0
2252698 191101	2120	50.2	94462.50	43.30	0	1	0
2252798 191101	2120	50.3	94037.50	43.30	0	1	0
2252898 191101	2120	50.4	94425.00	43.19	0	1	0
2253008 191101	2120	50.5	95837.50	43.26	0	1	0
2253108 191101	2120	50.6	96262.50	43.33	0	1	0
2253208 191101	2120	50.7	93850.00	43.37	0	1	0
2253308 191101	2120	50.8	94887.50	43.28	0	1	0
2253408 191101	2120	50.9	92075.00	43.24	0	1	0
2253508 191101	2120	51.0	96825.00	43.08	0	1	0
2253608 191101	2120	51.1	92737.50	43.22	0	1	0
2253708 191101	2120	51.2	93725.00	43.11	0	1	0
2253808 191101	2120	51.3	94200.00	43.08	0	1	0
2253908 191101	2120	51.4	96225.00	43.09	0	1	0
2254017 191101	2120	51.5	96375.00	43.17	0	1	0
2254117 191101	2120	51.6	95812.50	43.19	0	1	0
2254217 191101	2120	51.7	95025.00	43.17	0	1	0
2254317 191101	2120	51.8	95062.50	43.22	0	1	0
2254417 191101	2120	51.9	96150.00	43.23	0	1	0
2254517 191101	2120	52.0	95600.00	43.42	0	1	0
2254617 191101	2120	52.1	93875.00	43.36	0	1	0
2254717 191101	2120	52.2	95737.50	43.41	0	1	0
2254817 191101	2120	52.3	95962.50	43.50	0	1	0
2254917 191101	2120	52.4	94587.50	43.58	0	1	0
2255017 191101	2120	52.5	93562.50	43.51	0	1	0
2255117 191101	2120	52.6	96075.00	43.38	0	1	0
2255227 191101	2120	52.7	97312.50	43.39	0	1	0
2255317 191101	2120	52.8	95600.00	43.50	0	1	0
2255427 191101	2120	52.9	94887.50	43.52	0	1	0
2255527 191101	2120	53.0	93412.50	43.46	0	1	0
2255617 191101	2120	53.1	95037.50	43.37	0	1	0
2255726 191101	2120	53.2	93850.00	43.42	0	1	0
2255817 191101	2120	53.3	95750.00	43.33	0	1	0
2255926 191101	2120	53.4	94350.00	43.32	0	1	0
2256026 191101	2120	53.5	93662.50	43.31	0	1	0
2256126 191101	2120	53.6	96337.50	43.32	0	1	0
2256226 191101	2120	53.7	94150.00	43.33	0	1	0
2256326 191101	2120	53.8	92975.00	43.19	0	1	0
2256426 191101	2120	53.9	93712.50	43.07	0	1	0
2256526 191101	2120	54.0	94850.00	43.02	0	1	0
2256626 191101	2120	54.1	95187.50	43.08	0	1	0
2256726 191101	2120	54.2	95175.00	43.09	0	1	0
2256826 191101	2120	54.3	95112.50	43.15	0	1	0
2256926 191101	2120	54.4	95162.50	43.12	0	1	0
2257036 191101	2120	54.5	96637.50	43.15	0	1	0
2257136 191101	2120	54.6	95512.50	43.29	0	1	0
2257236 191101	2120	54.7	95975.00	43.25	0	1	0
2257336 191101	2120	54.8	94537.50	43.33	0	1	0
2257436 191101	2120	54.9	96625.00	43.40	0	1	0
2257536 191101	2120	55.0	94762.50	43.53	0	1	0
2257635 191101	2120	55.1	93887.50	43.53	0	1	0
2257735 191101	2120	55.2	94075.00	43.47	0	1	0
2257835 191101	2120	55.3	94375.00	43.42	0	1	0
2257935 191101	2120	55.4	97550.00	43.39	0	1	0
2258045 191101	2120	55.5	95737.50	43.50	0	1	0
2258145 191101	2120	55.6	95212.50	43.46	0	1	0
2258245 191101	2120	55.7	93437.50	43.44	0	1	0
2258345 191101	2120	55.8	94025.00	43.33	0	1	0
2258445 191101	2120	55.9	93287.50	43.31	0	1	0
2258545 191101	2120	56.0	93012.50	43.16	0	1	0
2258645 191101	2120	56.1	94525.00	43.08	0	1	0
2258745 191101	2120	56.2	96850.00	43.11	0	1	0
2258845 191101	2120	56.3	93362.50	43.23	0	1	0
2258945 191101	2120	56.4	94500.00	43.19	0	1	0
2259045 191101	2120	56.5	94262.50	43.05	0	1	0
2259145 191101	2120	56.6	92700.00	42.98	0	1	0
2259255 191101	2120	56.7	94362.50	42.87	0	1	0
2259345 191101	2120	56.8	92475.00	42.91	0	1	0
2259455 191101	2120	56.9	94562.50	42.84	0	1	0
2259545 191101	2120	57.0	95500.00	42.90	0	1	0
2259645 191101	2120	57.1	93887.50	43.01	0	1	0
2259755 191101	2120	57.2	96137.50	42.98	0	1	0
2259845 191101	2120	57.3	94737.50	42.95	0	1	0
2259955 191101	2120	57.4	96300.00	43.01	0	1	0
2300055 191101	2120	57.5	92925.00	43.09	0	1	0
2300155 191101	2120	57.6	94275.00	43.03	0	1	0
2300255 191101	2120	57.7	95475.00	43.10	0	1	0
2300355 191101	2120	57.8	97037.50	43.15	0	1	0
2300454 191101	2120	57.9	91962.50	43.36	0	1	0
2300554 191101	2120	58.0	94212.50	43.24	0	1	0
2300654 191101	2120	58.1	96262.50	43.18	0	1	0
2300754 191101	2120	58.2	95100.00	43.29	0	1	0
2300854 191101	2120	58.3	96887.50	43.24	0	1	0
2300954 191101	2120	58.4	96050.00	43.34	0	1	0
2301064 191101	2120	58.5	93187.50	43.33	0	1	0
2301164 191101	2120	58.6	95050.00	43.34	0	1	0
2301264 191101	2120	58.7	94050.00	43.38	0	1	0
2301364 191101	2120	58.8	93775.00	43.31	0	1	0
2301464 191101	2120	58.9	93887.50	43.16	0	1	0
2301564 191101	2120	59.0	95975.00	43.25	0	1	0
2301664 191101	2120	59.1	94450.00	43.33	0	1	0
2301764 191101	2120	59.2	94512.50	43.25	0	1	0
2301864 191101	2120	59.3	94162.50	43.22	0	1	0
2301964 191101	2120	59.4	95137.50	43.10	0	1	0
2302074 191101	2120	59.5	95175.00	43.06	0	1	0
2302174 191101	2120	59.6	95087.50	43.15	0	1	0
2302274 191101	2120	59.7	92075.00	43.15	0	1	0
2302374 191101	2120	59.8	95500.00	43.06	0	1	0
2302473 191101	2120	59.9	93925.00	43.14	0	1	0
2302564 191101	2121	0.0	94337.50	43.14	0	1	0
2302664 191101	2121	0.1	95837.50	43.07	0	1	0
2302774 191101	2121	0.2	97400.00	43.13	0	1	0
2302874 191101	2121	0.3	95225.00	43.26	0	1	0
2302974 191101	2121	0.4	92987.50	43.31	0	1	0
2303074 191101	2121	0.5	93450.00	43.21	0	1	0
2303174 191101	2121	0.6	96212.50	43.13	0	1	0
2303274 191101	2121	0.7	95700.00	43.18	0	1	0
2303374 191101	2121	0.8	98087.50	43.35	0	1	0
2303474 191101	2121	0.9	92700.00	43.46	0	1	0
2303574 191101	2121	1.0	94550.00	43.41	0	1	0
2303674 191101	2121	1.1	97037.50	43.42	0	1	0
2303774 191101	2121	1.2	95325.00	43.47	0	1	0
2303874 191101	2121	1.3	93112.50	43.38	0	1	0
2303974 191101	2121	1.4	94637.50	43.28	0	1	0
2304084 191101	2121	1.5	94237.50	43.36	0	1	0
2304183 191101	2121	1.6	94775.00	43.39	0	1	0
2304283 191101	2121	1.7	96112.50	43.33	0	1	0
2304383 191101	2121	1.8	96900.00	43.35	0	1	0
2304483 191101	2121	1.9	93575.00	43.29	0	1	0
2304583 191101	2121	2.0	94500.00	43.33	0	1	0
2304683 191101	2121	2.1	94100.00	43.33	0	1	0
2304783 191101	2121	2.2	94737.50	43.20	0	1	0
2304883 191101	2121	2.3	94712.50	43.17	0	1	0
2304983 191101	2121	2.4	92725.00	43.24	0	1	0
2305093 191101	2121	2.5	94450.00	43.16	0	1	0
2305193 191101	2121	2.6	92475.00	43.17	0	1	0
2305293 191101	2121	2.7	95875.00	43.06	0	1	0
2305393 191101	2121	2.8	93012.50	43.05	0	1	0
2305493 191101	2121	2.9	94287.50	42.88	0	1	0
2305593 191101	2121	3.0	93325.00	42.91	0	1	0
2305693 191101	2121	3.1	94337.50	42.86	0	1	0
2305793 191101	2121	3.2	94512.50	42.87	0	1	0
2305893 191101	2121	3.3	93350.00	42.86	0	1	0
2305993 191101	2121	3.4	94112.50	42.80	0	1	0
2306092 191101	2121	3.5	96825.00	42.86	0	1	0
2306192 191101	2121	3.6	95612.50	42.97	0	1	0
2306302 191101	2121	3.7	95775.00	43.11	0	1	0
2306392 191101	2121	3.8	96887.50	43.10	0	1	0
2306502 191101	2121	3.9	92262.50	43.28	0	1	0
2306592 191101	2121	4.0	93425.00	43.19	0	1	0
2306692 191101	2121	4.1	94287.50	43.19	0	1	0
2306802 191101	2121	4.2	94687.50	43.19	0	1	0
2306892 191101	2121	4.3	96075.00	43.20	0	1	0
2307002 191101	2121	4.4	92312.50	43.32	0	1	0
2307102 191101	2121	4.5	94812.50	43.24	0	1	0
2307202 191101	2121	4.6	96275.00	43.15	0	1	0
2307302 191101	2121	4.7	92650.00	43.18	0	1	0
2307402 191101	2121	4.8	93112.50	43.04	0	1	0
2307502 191101	2121	4.9	93650.00	42.87	0	1	0
2307602 191101	2121	5.0	94725.00	42.93	0	1	0
2307702 191101	2121	5.1	94312.50	42.99	0	1	0
2307801 191101	2121	5.2	95700.00	42.99	0	1	0
2307902 191101	2121	5.3	94525.00	43.03	0	1	0
2308001 191101	2121	5.4	94850.00	42.96	0	1	0
2308112 191101	2121	5.5	95500.00	43.08	0	1	0
2308212 191101	2121	5.6	94700.00	43.11	0	1	0
2308311 191101	2121	5.7	94150.00	43.04	0	1	0
2308412 191101	2121	5.8	91787.50	43.11	0	1	0
2308511 191101	2121	5.9	95200.00	43.05	0	1	0
2308611 191101	2121	6.0	94775.00	43.12	0	1	0
2308711 191101	2121	6.1	96537.50	43.12	0	1	0
2308811 191101	2121	6.2	92562.50	43.22	0	1	0
2308911 191101	2121	6.3	93912.50	43.08	0	1	0
2309011 191101	2121	6.4	94687.50	43.05	0	1	0
2309121 191101	2121	6.5	96250.00	43.04	0	1	0
2309221 191101	2121	6.6	95837.50	43.08	0	1	0
2309321 191101	2121	6.7	92750.00	43.13	0	1	0
2309421 191101	2121	6.8	95550.00	43.06	0	1	0
2309521 191101	2121	6.9	95525.00	43.23	0	1	0
2309621 191101	2121	7.0	93225.00	43.25	0	1	0
2309721 191101	2121	7.1	95212.50	43.18	0	1	0
2309821 191101	2121	7.2	93562.50	43.12	0	1	0
2309921 191101	2121	7.3	93775.00	43.16	0	1	0
2310021 191101	2121	7.4	93887.50	43.16	0	1	0
2310121 191101	2121	7.5	94787.50	43.12	0	1	0
2310220 191101	2121	7.6	97137.50	43.06	0	1	0
2310320 191101	2121	7.7	94737.50	43.11	0	1	0
2310421 191101	2121	7.8	92950.00	43.20	0	1	0
2310521 191101	2121	7.9	94987.50	43.09	0	1	0
2310621 191101	2121	8.0	93075.00	43.06	0	1	0
2310720 191101	2121	8.1	95062.50	43.06	0	1	0
2310820 191101	2121	8.2	94737.50	43.05	0	1	0
2310920 191101	2121	8.3	93750.00	43.10	0	1	0
2311030 191101	2121	8.4	94012.50	43.10	0	1	0
2311130 191101	2121	8.5	94725.00	43.11	0	1	0
2311230 191101	2121	8.6	94612.50	43.10	0	1	0
2311330 191101	2121	8.7	95400.00	42.99	0	1	0
2311430 191101	2121	8.8	94050.00	43.02	0	1	0
2311530 191101	2121	8.9	93687.50	43.07	0	1	0
2311630 191101	2121	9.0	94850.00	43.01	0	1	0
2311730 191101	2121	9.1	93625.00	43.09	0	1	0
2311830 191101	2121	9.2	92225.00	43.03	0	1	0
2311930 191101	2121	9.3	94800.00	42.91	0	1	0
2312030 191101	2121	9.4	95362.50	42.96	0	1	0
2312140 191101	2121	9.5	91400.00	43.02	0	1	0
2312240 191101	2121	9.6	94150.00	42.87	0	1	0
2312340 191101	2121	9.7	96287.50	42.85	0	1	0
2312439 191101	2121	9.8	93637.50	42.89	0	1	0
2312539 191101	2121	9.9	95525.00	42.87	0	1	0
2312639 191101	2121	10.0	93812.50	42.95	0	1	0
2312739 191101	2121	10.1	95737.50	42.91	0	1	0
2312839 191101	2121	10.2	94250.00	43.00	0	1	0
2312939 191101	2121	10.3	93837.50	43.09	0	1	0
2313039 191101	2121	10.4	95612.50	43.05	0	1	0
2313149 191101	2121	10.5	95112.50	43.06	0	1	0
2313249 191101	2121	10.6	92812.50	43.23	0	1	0
2313348 191101	2121	10.7	94087.50	43.17	0	1	0
2313448 191101	2121	10.8	95050.00	43.07	0	1	0
2313548 191101	2121	10.9	95125.00	43.13	0	1	0
2313648 191101	2121	11.0	94700.00	43.11	0	1	0
2313748 191101	2121	11.1	96525.00	43.15	0	1	0
2313848 191101	2121	11.2	97487.50	43.19	0	1	0
2313948 191101	2121	11.3	92675.00	43.34	0	1	0
2314048 191101	2121	11.4	94400.00	43.28	0	1	0
2314148 191101	2121	11.5	95500.00	43.23	0	1	0
2314248 191101	2121	11.6	96625.00	43.25	0	1	0
2314348 191101	2121	11.7	94300.00	43.42	0	1	0
2314448 191101	2121	11.8	95762.50	43.43	0	1	0
2314558 191101	2121	11.9	95650.00	43.46	0	1	0
2314648 191101	2121	12.0	94200.00	43.48	0	1	0
2314748 191101	2121	12.1	96900.00	43.46	0	1	0
2314848 191101	2121	12.2	94475.00	43.48	0	1	0
2314948 191101	2121	12.3	95050.00	43.34	0	1	0
2315058 191101	2121	12.4	96162.50	43.45	0	1	0
2315158 191101	2121	12.5	95812.50	43.53	0	1	0
2315258 191101	2121	12.6	94212.50	43.54	0	1	0
2315358 191101	2121	12.7	94850.00	43.43	0	1	0
2315458 191101	2121	12.8	95562.50	43.46	0	1	0
2315558 191101	2121	12.9	96912.50	43.45	0	1	0
2315657 191101	2121	13.0	96212.50	43.51	0	1	0
2315757 191101	2121	13.1	95950.00	43.60	0	1	0
2315857 191101	2121	13.2	97025.00	43.55	0	1	0
2315957 191101	2121	13.3	95062.50	43.67	0	1	0
2316057 191101	2121	13.4	94062.50	43.67	0	1	0
2316167 191101	2121	13.5	91787.50	43.57	0	1	0
2316267 191101	2121	13.6	97212.50	43.39	0	1	0
2316367 191101	2121	13.7	95687.50	43.53	0	1	0
2316467 191101	2121	13.8	94612.50	43.57	0	1	0
2316567 191101	2121	13.9	94050.00	43.52	0	1	0
2316667 191101	2121	14.0	96587.50	43.39	0	1	0
2316767 191101	2121	14.1	94787.50	43.41	0	1	0
2316867 191101	2121	14.2	92200.00	43.36	0	1	0
2316967 191101	2121	14.3	95787.50	43.14	0	1	0
2317067 191101	2121	14.4	93687.50	43.17	0	1	0
2317177 191101	2121	14.5	92612.50	43.16	0	1	0
2317277 191101	2121	14.6	96900.00	43.20	0	1	0
2317377 191101	2121	14.7	95900.00	43.18	0	1	0
2317476 191101	2121	14.8	94637.50	43.19	0	1	0
2317576 191101	2121	14.9	92625.00	43.19	0	1	0
2317676 191101	2121	15.0	93762.50	43.13	0	1	0
2317777 191101	2121	15.1	93987.50	43.00	0	1	0
2317876 191101	2121	15.2	94500.00	42.96	0	1	0
2317976 191101	2121	15.3	93312.50	43.07	0	1	0
2318076 191101	2121	15.4	93462.50	42.96	0	1	0
2318176 191101	2121	15.5	94487.50	42.95	0	1	0
2318276 191101	2121	15.6	96525.00	43.03	0	1	0
2318376 191101	2121	15.7	97337.50	43.01	0	1	0
2318476 191101	2121	15.8	93650.00	43.08	0	1	0
2318576 191101	2121	15.9	97050.00	43.03	0	1	0
2318676 191101	2121	16.0	95175.00	43.23	0	1	0
2318776 191101	2121	16.1	94662.50	43.30	0	1	0
2318876 191101	2121	16.2	93762.50	43.33	0	1	0
2318976 191101	2121	16.3	94912.50	43.29	0	1	0
2319076 191101	2121	16.4	96237.50	43.37	0	1	0
2319186 191101	2121	16.5	94950.00	43.49	0	1	0
2319286 191101	2121	16.6	95512.50	43.51	0	1	0
2319386 191101	2121	16.7	96712.50	43.47	0	1	0
2319485 191101	2121	16.8	100200.00	43.44	0	1	0
2319586 191101	2121	16.9	94662.50	43.73	0	1	0
2319686 191101	2121	17.0	94237.50	43.63	0	1	0
2319786 191101	2121	17.1	95000.00	43.58	0	1	0
2319886 191101	2121	17.2	92625.00	43.60	0	1	0
2319985 191101	2121	17.3	92875.00	43.55	0	1	0
2320085 191101	2121	17.4	94750.00	43.46	0	1	0
2320195 191101	2121	17.5	95237.50	43.39	0	1	0
2320295 191101	2121	17.6	93312.50	43.40	0	1	0
2320395 191101	2121	17.7	95612.50	43.30	0	1	0
2320495 191101	2121	17.8	95387.50	43.25	0	1	0
2320595 191101	2121	17.9	95225.00	43.04	0	1	0
2320695 191101	2121	18.0	93875.00	43.06	0	1	0
2320795 191101	2121	18.1	95775.00	43.05	0	1	0
2320895 191101	2121	18.2	93937.50	43.08	0	1	0
2320995 191101	2121	18.3	93425.00	43.14	0	1	0
2321095 191101	2121	18.4	95337.50	43.16	0	1	0
2321195 191101	2121	18.5	94887.50	43.19	0	1	0
2321295 191101	2121	18.6	95050.00	43.17	0	1	0
2321405 191101	2121	18.7	95875.00	43.25	0	1	0
2321495 191101	2121	18.8	95725.00	43.26	0	1	0
2321605 191101	2121	18.9	95350.00	43.28	0	1	0
2321695 191101	2121	19.0	96050.00	43.29	0	1	0
2321795 191101	2121	19.1	95800.00	43.38	0	1	0
2321905 191101	2121	19.2	98125.00	43.38	0	1	0
2322004 191101	2121	19.3	91987.50	43.57	0	1	0
2322104 191101	2121	19.4	95062.50	43.51	0	1	0
2322204 191101	2121	19.5	93425.00	43.50	0	1	0
2322304 191101	2121	19.6	95550.00	43.43	0	1	0
2322404 191101	2121	19.7	96075.00	43.45	0	1	0
2322504 191101	2121	19.8	93887.50	43.46	0	1	0
2322604 191101	2121	19.9	93887.50	43.38	0	1	0
2322704 191101	2121	20.0	93300.00	43.31	0	1	0
2322804 191101	2121	20.1	96725.00	43.19	0	1	0
2322904 191101	2121	20.2	93950.00	43.23	0	1	0
2323004 191101	2121	20.3	95325.00	43.04	0	1	0
2323104 191101	2121	20.4	94975.00	43.19	0	1	0
2323204 191101	2121	20.5	95162.50	43.19	0	1	0
2323314 191101	2121	20.6	95125.00	43.27	0	1	0
2323414 191101	2121	20.7	93400.00	43.25	0	1	0
2323514 191101	2121	20.8	94762.50	43.13	0	1	0
2323614 191101	2121	20.9	94600.00	43.17	0	1	0
2323714 191101	2121	21.0	93037.50	43.20	0	1	0
2323814 191101	2121	21.1	93975.00	43.19	0	1	0
2323913 191101	2121	21.2	94337.50	43.06	0	1	0
2324013 191101	2121	21.3	92775.00	43.08	0	1	0
2324113 191101	2121	21.4	96462.50	42.97	0	1	0
2324213 191101	2121	21.5	94037.50	43.03	0	1	0
2324323 191101	2121	21.6	93762.50	42.98	0	1	0
2324423 191101	2121	21.7	94387.50	42.92	0	1	0
2324523 191101	2121	21.8	94675.00	42.97	0	1	0
2324623 191101	2121	21.9	93662.50	42.96	0	1	0
2324723 191101	2121	22.0	92937.50	42.92	0	1	0
2324823 191101	2121	22.1	92675.00	42.92	0	1	0
2324923 191101	2121	22.2	93012.50	42.86	0	1	0
2325023 191101	2121	22.3	96812.50	42.80	0	1	0
2325123 191101	2121	22.4	96975.00	42.98	0	1	0
2325223 191101	2121	22.5	93512.50	43.00	0	1	0
2325323 191101	2121	22.6	95337.50	42.98	0	1	0
2325432 191101	2121	22.7	95725.00	43.05	0	1	0
2325523 191101	2121	22.8	94837.50	43.11	0	1	0
2325632 191101	2121	22.9	94087.50	43.12	0	1	0
2325722 191101	2121	23.0	94312.50	43.14	0	1	0
2325822 191101	2121	23.1	95475.00	43.20	0	1	0
2325932 191101	2121	23.2	93800.00	43.32	0	1	0
2326022 191101	2121	23.3	95262.50	43.36	0	1	0
2326132 191101	2121	23.4	94837.50	43.29	0	1	0
2326222 191101	2121	23.5	95537.50	43.19	0	1	0
2326332 191101	2121	23.6	96825.00	43.28	0	1	0
2326432 191101	2121	23.7	94400.00	43.35	0	1	0
2326532 191101	2121	23.8	92487.50	43.29	0	1	0
2326632 191101	2121	23.9	94950.00	43.19	0	1	0
2326732 191101	2121	24.0	94125.00	43.22	0	1	0
2326832 191101	2121	24.1	93875.00	43.22	0	1	0
2326932 191101	2121	24.2	93725.00	43.14	0	1	0
2327032 191101	2121	24.3	94675.00	43.14	0	1	0
2327132 191101	2121	24.4	95825.00	43.11	0	1	0
2327232 191101	2121	24.5	97362.50	43.16	0	1	0
2327341 191101	2121	24.6	94650.00	43.24	0	1	0
2327441 191101	2121	24.7	94187.50	43.14	0	1	0
2327541 191101	2121	24.8	95125.00	43.13	0	1	0
2327641 191101	2121	24.9	97250.00	43.25	0	1	0
2327741 191101	2121	25.0	95125.00	43.36	0	1	0
2327841 191101	2121	25.1	92050.00	43.40	0	1	0
2327941 191101	2121	25.2	95650.00	43.32	0	1	0
2328041 191101	2121	25.3	93875.00	43.41	0	1	0
2328141 191101	2121	25.4	95637.50	43.37	0	1	0
2328241 191101	2121	25.5	92875.00	43.36	0	1	0
2328351 191101	2121	25.6	95037.50	43.16	0	1	0
2328451 191101	2121	25.7	95737.50	43.18	0	1	0
2328551 191101	2121	25.8	92212.50	43.25	0	1	0
2328651 191101	2121	25.9	96437.50	43.12	0	1	0
2328751 191101	2121	26.0	95225.00	43.08	0	1	0
2328851 191101	2121	26.1	94112.50	43.08	0	1	0
2328951 191101	2121	26.2	95312.50	43.18	0	1	0
2329051 191101	2121	26.3	94512.50	43.16	0	1	0
2329151 191101	2121	26.4	96075.00	43.19	0	1	0
2329251 191101	2121	26.5	93650.00	43.21	0	1	0
2329351 191101	2121	26.6	96000.00	43.24	0	1	0
2329451 191101	2121	26.7	94512.50	43.29	0	1	0
2329551 191101	2121	26.8	94750.00	43.23	0	1	0
2329651 191101	2121	26.9	93337.50	43.35	0	1	0
2329751 191101	2121	27.0	96550.00	43.21	0	1	0
2329851 191101	2121	27.1	94837.50	43.27	0	1	0
2329950 191101	2121	27.2	95725.00	43.30	0	1	0
2330050 191101	2121	27.3	94312.50	43.32	0	1	0
2330160 191101	2121	27.4	95425.00	43.31	0	1	0
2330250 191101	2121	27.5	94412.50	43.28	0	1	0
2330360 191101	2121	27.6	95862.50	43.31	0	1	0
2330460 191101	2121	27.7	96425.00	43.31	0	1	0
2330560 191101	2121	27.8	93712.50	43.39	0	1	0
2330660 191101	2121	27.9	95325.00	43.35	0	1	0
2330760 191101	2121	28.0	94600.00	43.44	0	1	0
2330860 191101	2121	28.1	95337.50	43.35	0	1	0
2330960 191101	2121	28.2	94962.50	43.37	0	1	0
2331060 191101	2121	28.3	94812.50	43.34	0	1	0
2331160 191101	2121	28.4	95387.50	43.36	0	1	0
2331260 191101	2121	28.5	94687.50	43.36	0	1	0
2331370 191101	2121	28.6	94725.00	43.37	0	1	0
2331470 191101	2121	28.7	97637.50	43.32	0	1	0
2331570 191101	2121	28.8	95012.50	43.37	0	1	0
2331670 191101	2121	28.9	93412.50	43.43	0	1	0
2331770 191101	2121	29.0	93725.00	43.35	0	1	0
2331869 191101	2121	29.1	95612.50	43.31	0	1	0
2331970 191101	2121	29.2	96062.50	43.32	0	1	0
2332070 191101	2121	29.3	92787.50	43.37	0	1	0
2332169 191101	2121	29.4	95825.00	43.28	0	1	0
2332270 191101	2121	29.5	93812.50	43.30	0	1	0
2332379 191101	2121	29.6	93125.00	43.26	0	1	0
2332479 191101	2121	29.7	95737.50	43.19	0	1	0
2332579 191101	2121	29.8	95625.00	43.10	0	1	0
2332679 191101	2121	29.9	96937.50	43.13	0	1	0
2332779 191101	2121	30.0	93987.50	43.29	0	1	0
2332879 191101	2121	30.1	96612.50	43.30	0	1	0
2332979 191101	2121	30.2	95012.50	43.34	0	1	0
2333079 191101	2121	30.3	97112.50	43.30	0	1	0
2333179 191101	2121	30.4	95450.00	43.49	0	1	0
2333279 191101	2121	30.5	93525.00	43.47	0	1	0
2333379 191101	2121	30.6	94100.00	43.46	0	1	0
2333479 191101	2121	30.7	94112.50	43.50	0	1	0
2333579 191101	2121	30.8	97675.00	43.43	0	1	0
2333679 191101	2121	30.9	94075.00	43.52	0	1	0
2333779 191101	2121	31.0	95550.00	43.39	0	1	0
2333879 191101	2121	31.1	92825.00	43.47	0	1	0
2333979 191101	2121	31.2	94575.00	43.29	0	1	0
2334079 191101	2121	31.3	96675.00	43.28	0	1	0
2334178 191101	2121	31.4	94062.50	43.26	0	1	0
2334279 191101	2121	31.5	94450.00	43.19	0	1	0
2334388 191101	2121	31.6	93062.50	43.23	0	1	0
2334488 191101	2121	31.7	94287.50	43.19	0	1	0
2334588 191101	2121	31.8	96400.00	43.20	0	1	0
2334688 191101	2121	31.9	95300.00	43.14	0	1	0
2334788 191101	2121	32.0	94287.50	43.19	0	1	0
2334888 191101	2121	32.1	96287.50	43.14	0	1	0
2334988 191101	2121	32.2	94925.00	43.29	0	1	0
2335088 191101	2121	32.3	93350.00	43.31	0	1	0
2335188 191101	2121	32.4	94762.50	43.16	0	1	0
2335288 191101	2121	32.5	94112.50	43.19	0	1	0
2335398 191101	2121	32.6	95400.00	43.17	0	1	0
2335498 191101	2121	32.7	97362.50	43.28	0	1	0
2335598 191101	2121	32.8	94187.50	43.42	0	1	0
2335698 191101	2121	32.9	94962.50	43.32	0	1	0
2335798 191101	2121	33.0	96562.50	43.30	0	1	0
2335898 191101	2121	33.1	94837.50	43.41	0	1	0
2335998 191101	2121	33.2	95262.50	43.34	0	1	0
2336098 191101	2121	33.3	95525.00	43.36	0	1	0
2336198 191101	2121	33.4	92587.50	43.45	0	1	0
2336298 191101	2121	33.5	94962.50	43.36	0	1	0
2336398 191101	2121	33.6	95437.50	43.39	0	1	0
2336508 191101	2121	33.7	92225.00	43.40	0	1	0
2336598 191101	2121	33.8	92762.50	43.16	0	1	0
2336708 191101	2121	33.9	93512.50	43.10	0	1	0
2336798 191101	2121	34.0	96475.00	43.04	0	1	0
2336898 191101	2121	34.1	94837.50	43.03	0	1	0
2337008 191101	2121	34.2	91387.50	43.03	0	1	0
2337098 191101	2121	34.3	95075.00	42.86	0	1	0
2337207 191101	2121	34.4	93112.50	42.84	0	1	0
2337298 191101	2121	34.5	93587.50	42.86	0	1	0
2337407 191101	2121	34.6	94825.00	42.80	0	1	0
2337507 191101	2121	34.7	94825.00	42.77	0	1	0
2337607 191101	2121	34.8	94725.00	42.89	0	1	0
2337707 191101	2121	34.9	95950.00	42.98	0	1	0
2337807 191101	2121	35.0	93750.00	43.09	0	1	0
2337907 191101	2121	35.1	95912.50	42.96	0	1	0
2338007 191101	2121	35.2	96300.00	43.01	0	1	0
2338107 191101	2121	35.3	93837.50	43.23	0	1	0
2338207 191101	2121	35.4	94000.00	43.18	0	1	0
2338307 191101	2121	35.5	95012.50	43.22	0	1	0
2338417 191101	2121	35.6	95225.00	43.28	0	1	0
2338517 191101	2121	35.7	93812.50	43.30	0	1	0
2338617 191101	2121	35.8	93075.00	43.25	0	1	0
2338717 191101	2121	35.9	95375.00	43.18	0	1	0
2338817 191101	2121	36.0	93962.50	43.15	0	1	0
2338917 191101	2121	36.1	95137.50	43.16	0	1	0
2339017 191101	2121	36.2	93850.00	43.13	0	1	0
2339117 191101	2121	36.3	92700.00	43.02	0	1	0
2339217 191101	2121	36.4	94925.00	42.97	0	1	0
2339317 191101	2121	36.5	94425.00	43.01	0	1	0
2339427 191101	2121	36.6	94700.00	42.98	0	1	0
2339527 191101	2121	36.7	94062.50	42.96	0	1	0
2339626 191101	2121	36.8	94375.00	42.97	0	1	0
2339726 191101	2121	36.9	94387.50	43.03	0	1	0
2339826 191101	2121	37.0	93987.50	42.98	0	1	0
2339926 191101	2121	37.1	95637.50	42.98	0	1	0
2340026 191101	2121	37.2	94887.50	43.01	0	1	0
2340126 191101	2121	37.3	93025.00	43.05	0	1	0
2340226 191101	2121	37.4	95612.50	43.07	0	1	0
2340326 191101	2121	37.5	93350.00	43.10	0	1	0
2340426 191101	2121	37.6	96212.50	43.05	0	1	0
2340526 191101	2121	37.7	96212.50	43.12	0	1	0
2340626 191101	2121	37.8	94800.00	43.22	0	1	0
2340736 191101	2121	37.9	95387.50	43.24	0	1	0
2340826 191101	2121	38.0	94800.00	43.28	0	1	0
2340926 191101	2121	38.1	94625.00	43.32	0	1	0
2341026 191101	2121	38.2	96575.00	43.27	0	1	0
2341126 191101	2121	38.3	95525.00	43.35	0	1	0
2341236 191101	2121	38.4	94800.00	43.46	0	1	0
2341326 191101	2121	38.5	94600.00	43.42	0	1	0
2341436 191101	2121	38.6	95650.00	43.48	0	1	0
2341536 191101	2121	38.7	95650.00	43.45	0	1	0
2341635 191101	2121	38.8	92487.50	43.43	0	1	0
2341735 191101	2121	38.9	95275.00	43.32	0	1	0
2341835 191101	2121	39.0	93662.50	43.32	0	1	0
2341935 191101	2121	39.1	95025.00	43.27	0	1	0
2342035 191101	2121	39.2	94750.00	43.29	0	1	0
2342135 191101	2121	39.3	94462.50	43.20	0	1	0
2342235 191101	2121	39.4	97412.50	43.16	0	1	0
2342335 191101	2121	39.5	95225.00	43.27	0	1	0
2342445 191101	2121	39.6	96200.00	43.30	0	1	0
2342545 191101	2121	39.7	96200.00	43.33	0	1	0
2342645 191101	2121	39.8	95687.50	43.35	0	1	0
2342745 191101	2121	39.9	96825.00	43.50	0	1	0
2342845 191101	2121	40.0	95475.00	43.57	0	1	0
2342945 191101	2121	40.1	96162.50	43.65	0	1	0
2343045 191101	2121	40.2	94162.50	43.70	0	1	0
2343145 191101	2121	40.3	94837.50	43.67	0	1	0
2343245 191101	2121	40.4	93712.50	43.69	0	1	0
2343345 191101	2121	40.5	94937.50	43.52	0	1	0
2343455 191101	2121	40.6	94000.00	43.51	0	1	0
2343555 191101	2121	40.7	94000.00	43.41	0	1	0
2343655 191101	2121	40.8	96250.00	43.31	0	1	0
2343754 191101	2121	40.9	91612.50	43.34	0	1	0
2343854 191101	2121	41.0	96600.00	43.10	0	1	0
2343954 191101	2121	41.1	96762.50	43.15	0	1	0
2344054 191101	2121	41.2	95500.00	43.18	0	1	0
2344154 191101	2121	41.3	93362.50	43.24	0	1	0
2344254 191101	2121	41.4	93437.50	43.17	0	1	0
2344354 191101	2121	41.5	94275.00	43.16	0	1	0
2344454 191101	2121	41.6	95850.00	43.13	0	1	0
2344554 191101	2121	41.7	93362.50	43.21	0	1	0
2344654 191101	2121	41.8	95362.50	43.19	0	1	0
2344754 191101	2121	41.9	96900.00	43.15	0	1	0
2344854 191101	2121	42.0	94712.50	43.38	0	1	0
2344954 191101	2121	42.1	93950.00	43.30	0	1	0
2345054 191101	2121	42.2	95787.50	43.17	0	1	0
2345154 191101	2121	42.3	94800.00	43.19	0	1	0
2345254 191101	2121	42.4	93912.50	43.25	0	1	0
2345354 191101	2121	42.5	92525.00	43.27	0	1	0
2345464 191101	2121	42.6	94025.00	43.19	0	1	0
2345563 191101	2121	42.7	93700.00	43.11	0	1	0
2345663 191101	2121	42.8	93375.00	43.13	0	1	0
2345763 191101	2121	42.9	95862.50	43.04	0	1	0
2345863 191101	2121	43.0	96237.50	42.99	0	1	0
2345963 191101	2121	43.1	95100.00	43.06	0	1	0
2346063 191101	2121	43.2	94937.50	43.11	0	1	0
2346163 191101	2121	43.3	96387.50	43.07	0	1	0
2346263 191101	2121	43.4	93675.00	43.14	0	1	0
2346363 191101	2121	43.5	92325.00	43.13	0	1	0
2346473 191101	2121	43.6	96750.00	43.12	0	1	0
2346573 191101	2121	43.7	96750.00	43.25	0	1	0
2346673 191101	2121	43.8	96025.00	43.38	0	1	0
2346773 191101	2121	43.9	94425.00	43.50	0	1	0
2346873 191101	2121	44.0	92250.00	43.44	0	1	0
2346973 191101	2121	44.1	93575.00	43.26	0	1	0
2347073 191101	2121	44.2	92537.50	43.19	0	1	0
2347173 191101	2121	44.3	96100.00	43.08	0	1	0
2347273 191101	2121	44.4	94037.50	43.07	0	1	0
2347373 191101	2121	44.5	94887.50	43.08	0	1	0
2347473 191101	2121	44.6	94625.00	43.20	0	1	0
2347583 191101	2121	44.7	94625.00	43.10	0	1	0
2347672 191101	2121	44.8	94575.00	43.01	0	1	0
2347783 191101	2121	44.9	94437.50	42.94	0	1	0
2347882 191101	2121	45.0	95600.00	42.94	0	1	0
2347972 191101	2121	45.1	96300.00	43.10	0	1	0
2348082 191101	2121	45.2	93887.50	43.22	0	1	0
2348182 191101	2121	45.3	94925.00	43.28	0	1	0
2348282 191101	2121	45.4	96100.00	43.23	0	1	0
2348382 191101	2121	45.5	93237.50	43.32	0	1	0
2348482 191101	2121	45.6	93712.50	43.24	0	1	0
2348582 191101	2121	45.7	96612.50	43.20	0	1	0
2348682 191101	2121	45.8	94037.50	43.29	0	1	0
2348782 191101	2121	45.9	94387.50	43.27	0	1	0
2348882 191101	2121	46.0	94875.00	43.27	0	1	0
2348982 191101	2121	46.1	94437.50	43.23	0	1	0
2349082 191101	2121	46.2	92975.00	43.15	0	1	0
2349182 191101	2121	46.3	94487.50	43.11	0	1	0
2349282 191101	2121	46.4	95175.00	43.09	0	1	0
2349382 191101	2121	46.5	95050.00	43.05	0	1	0
2349492 191101	2121	46.6	96775.00	43.13	0	1	0
2349592 191101	2121	46.7	93150.00	43.27	0	1	0
2349692 191101	2121	46.8	96162.50	43.11	0	1	0
2349792 191101	2121	46.9	95412.50	43.21	0	1	0
2349892 191101	2121	47.0	96525.00	43.25	0	1	0
2349991 191101	2121	47.1	96000.00	43.33	0	1	0
2350091 191101	2121	47.2	95487.50	43.40	0	1	0
2350191 191101	2121	47.3	94537.50	43.51	0	1	0
2350291 191101	2121	47.4	94362.50	43.51	0	1	0
2350391 191101	2121	47.5	93587.50	43.48	0	1	0
2350501 191101	2121	47.6	95825.00	43.41	0	1	0
2350601 191101	2121	47.7	95825.00	43.37	0	1	0
2350701 191101	2121	47.8	97462.50	43.49	0	1	0
2350801 191101	2121	47.9	95600.00	43.55	0	1	0
2350901 191101	2121	48.0	96525.00	43.55	0	1	0
2351001 191101	2121	48.1	94425.00	43.55	0	1	0
2351101 191101	2121	48.2	94637.50	43.48	0	1	0
2351201 191101	2121	48.3	94487.50	43.45	0	1	0
2351301 191101	2121	48.4	91475.00	43.44	0	1	0
2351401 191101	2121	48.5	92050.00	43.31	0	1	0
2351501 191101	2121	48.6	94900.00	43.24	0	1	0
2351611 191101	2121	48.7	97175.00	43.20	0	1	0
2351701 191101	2121	48.8	93100.00	43.26	0	1	0
2351811 191101	2121	48.9	94562.50	43.07	0	1	0
2351901 191101	2121	49.0	95362.50	43.02	0	1	0
2352001 191101	2121	49.1	94412.50	42.97	0	1	0
2352111 191101	2121	49.2	95700.00	42.97	0	1	0
2352201 191101	2121	49.3	97237.50	43.02	0	1	0
2352311 191101	2121	49.4	95675.00	43.14	0	1	0
2352401 191101	2121	49.5	96175.00	43.33	0	1	0
2352510 191101	2121	49.6	92712.50	43.51	0	1	0
2352610 191101	2121	49.7	94412.50	43.42	0	1	0
2352710 191101	2121	49.8	93362.50	43.29	0	1	0
2352810 191101	2121	49.9	96237.50	43.30	0	1	0
2352910 191101	2121	50.0	95900.00	43.38	0	1	0
2353010 191101	2121	50.1	91987.50	43.40	0	1	0
2353110 191101	2121	50.2	94737.50	43.29	0	1	0
2353210 191101	2121	50.3	93925.00	43.25	0	1	0
2353310 191101	2121	50.4	98225.00	43.10	0	1	0
2353410 191101	2121	50.5	96887.50	43.22	0	1	0
2353520 191101	2121	50.6	93425.00	43.25	0	1	0
2353620 191101	2121	50.7	95787.50	43.28	0	1	0
2353720 191101	2121	50.8	95987.50	43.34	0	1	0
2353820 191101	2121	50.9	96575.00	43.46	0	1	0
2353920 191101	2121	51.0	93937.50	43.47	0	1	0
2354020 191101	2121	51.1	94375.00	43.39	0	1	0
2354120 191101	2121	51.2	95687.50	43.49	0	1	0
2354220 191101	2121	51.3	95562.50	43.54	0	1	0
2354320 191101	2121	51.4	96937.50	43.61	0	1	0
2354420 191101	2121	51.5	95087.50	43.55	0	1	0
2354529 191101	2121	51.6	93600.00	43.47	0	1	0
2354629 191101	2121	51.7	91737.50	43.48	0	1	0
2354729 191101	2121	51.8	94900.00	43.30	0	1	0
2354829 191101	2121	51.9	92187.50	43.25	0	1	0
2354929 191101	2121	52.0	93962.50	43.05	0	1	0
2355029 191101	2121	52.1	95450.00	43.05	0	1	0
2355129 191101	2121	52.2	96600.00	43.10	0	1	0
2355229 191101	2121	52.3	94500.00	43.14	0	1	0
2355329 191101	2121	52.4	95612.50	43.09	0	1	0
2355429 191101	2121	52.5	94487.50	43.03	0	1	0
2355529 191101	2121	52.6	94225.00	43.01	0	1	0
2355629 191101	2121	52.7	94275.00	43.03	0	1	0
2355729 191101	2121	52.8	93462.50	43.15	0	1	0
2355829 191101	2121	52.9	94287.50	43.08	0	1	0
2355929 191101	2121	53.0	94150.00	43.18	0	1	0
2356029 191101	2121	53.1	94375.00	43.19	0	1	0
2356129 191101	2121	53.2	94512.50	43.14	0	1	0
2356229 191101	2121	53.3	93600.00	43.04	0	1	0
2356328 191101	2121	53.4	94975.00	43.00	0	1	0
2356428 191101	2121	53.5	92762.50	42.98	0	1	0
2356538 191101	2121	53.6	94487.50	42.90	0	1	0
2356638 191101	2121	53.7	94887.50	42.91	0	1	0
2356738 191101	2121	53.8	95112.50	42.94	0	1	0
2356838 191101	2121	53.9	94725.00	43.01	0	1	0
2356938 191101	2121	54.0	95887.50	43.03	0	1	0
2357038 191101	2121	54.1	94150.00	43.11	0	1	0
2357138 191101	2121	54.2	94762.50	43.10	0	1	0
2357238 191101	2121	54.3	96025.00	43.11	0	1	0
2357338 191101	2121	54.4	93600.00	43.22	0	1	0
2357438 191101	2121	54.5	96375.00	43.16	0	1	0
2357548 191101	2121	54.6	94550.00	43.32	0	1	0
2357648 191101	2121	54.7	94437.50	43.32	0	1	0
2357748 191101	2121	54.8	92475.00	43.30	0	1	0
2357848 191101	2121	54.9	94462.50	43.18	0	1	0
2357948 191101	2121	55.0	94862.50	43.17	0	1	0
2358048 191101	2121	55.1	94262.50	43.13	0	1	0
2358148 191101	2121	55.2	93262.50	43.13	0	1	0
2358248 191101	2121	55.3	94562.50	43.06	0	1	0
2358347 191101	2121	55.4	93237.50	43.00	0	1	0
2358447 191101	2121	55.5	94425.00	42.98	0	1	0
2358547 191101	2121	55.6	95562.50	42.89	0	1	0
2358657 191101	2121	55.7	93662.50	42.94	0	1	0
2358757 191101	2121	55.8	96050.00	42.90	0	1	0
2358857 191101	2121	55.9	94875.00	43.07	0	1	0
2358957 191101	2121	56.0	93937.50	43.08	0	1	0
2359047 191101	2121	56.1	94125.00	43.04	0	1	0
2359157 191101	2121	56.2	95187.50	43.04	0	1	0
2359257 191101	2121	56.3	94050.00	43.12	0	1	0
2359357 191101	2121	56.4	93850.00	43.10	0	1	0
2359457 191101	2121	56.5	96212.50	43.13	0	1	0
2359557 191101	2121	56.6	96325.00	43.21	0	1	0
2359657 191101	2121	56.7	90975.00	43.24	0	1	0
2359757 191101	2121	56.8	94250.00	43.12	0	1	0
2359857 191101	2121	56.9	95837.50	43.04	0	1	0
2359957 191101	2121	57.0	94512.50	43.08	0	1	0
2400057 191101	2121	57.1	94112.50	43.11	0	1	0
2400157 191101	2121	57.2	92075.00	43.11	0	1	0
2400256 191101	2121	57.3	93262.50	42.97	0	1	0
2400356 191101	2121	57.4	94375.00	42.93	0	1	0
2400456 191101	2121	57.5	95362.50	42.96	0	1	0
2400566 191101	2121	57.6	96125.00	42.92	0	1	0
2400666 191101	2121	57.7	93462.50	42.91	0	1	0
2400766 191101	2121	57.8	94762.50	43.02	0	1	0
2400866 191101	2121	57.9	93412.50	43.04	0	1	0
2400966 191101	2121	58.0	91725.00	42.94	0	1	0
2401066 191101	2121	58.1	94737.50	42.81	0	1	0
2401166 191101	2121	58.2	93325.00	42.84	0	1	0
2401266 191101	2121	58.3	93850.00	42.89	0	1	0
2401366 191101	2121	58.4	94412.50	42.92	0	1	0
2401466 191101	2121	58.5	94725.00	42.92	0	1	0
2401576 191101	2121	58.6	94837.50	42.89	0	1	0
2401676 191101	2121	58.7	94225.00	42.84	0	1	0
2401776 191101	2121	58.8	96075.00	42.87	0	1	0
2401876 191101	2121	58.9	93625.00	42.93	0	1	0
2401976 191101	2121	59.0	95575.00	42.94	0	1	0
2402076 191101	2121	59.1	92825.00	43.11	0	1	0
2402176 191101	2121	59.2	93825.00	43.03	0	1	0
2402276 191101	2121	59.3	92850.00	43.05	0	1	0
2402375 191101	2121	59.4	92587.50	43.00	0	1	0
2402475 191101	2121	59.5	95300.00	42.92	0	1	0
2402575 191101	2121	59.6	93812.50	42.95	0	1	0
2402685 191101	2121	59.7	93387.50	42.90	0	1	0
2402775 191101	2121	59.8	95687.50	42.86	0	1	0
2402885 191101	2121	59.9	94437.50	42.85	0	1	0
2402976 191101	2122	0.0	93800.00	42.88	0	1	0
2403076 191101	2122	0.1	95025.00	42.80	0	1	0
2403186 191101	2122	0.2	95112.50	42.90	0	1	0
2403276 191101	2122	0.3	93587.50	42.96	0	1	0
2403386 191101	2122	0.4	95150.00	42.99	0	1	0
2403476 191101	2122	0.5	94537.50	43.11	0	1	0
2403586 191101	2122	0.6	94037.50	43.07	0	1	0
2403686 191101	2122	0.7	92087.50	43.08	0	1	0
2403786 191101	2122	0.8	95625.00	43.03	0	1	0
2403886 191101	2122	0.9	94712.50	43.02	0	1	0
2403985 191101	2122	1.0	92675.00	43.04	0	1	0
2404085 191101	2122	1.1	94162.50	42.98	0	1	0
2404185 191101	2122	1.2	95212.50	42.95	0	1	0
2404285 191101	2122	1.3	94900.00	42.95	0	1	0
2404385 191101	2122	1.4	95237.50	43.01	0	1	0
2404485 191101	2122	1.5	95375.00	43.01	0	1	0
2404595 191101	2122	1.6	93725.00	43.05	0	1	0
2404695 191101	2122	1.7	95725.00	43.04	0	1	0
2404795 191101	2122	1.8	93175.00	43.20	0	1	0
2404895 191101	2122	1.9	95887.50	43.09	0	1	0
2404995 191101	2122	2.0	96112.50	43.14	0	1	0
2405095 191101	2122	2.1	96775.00	43.30	0	1	0
2405195 191101	2122	2.2	94125.00	43.42	0	1	0
2405295 191101	2122	2.3	93525.00	43.37	0	1	0
2405395 191101	2122	2.4	93550.00	43.30	0	1	0
2405495 191101	2122	2.5	96750.00	43.23	0	1	0
2405605 191101	2122	2.6	95687.50	43.29	0	1	0
2405705 191101	2122	2.7	95462.50	43.38	0	1	0
2405805 191101	2122	2.8	96450.00	43.37	0	1	0
2405905 191101	2122	2.9	95462.50	43.51	0	1	0
2406005 191101	2122	3.0	93562.50	43.50	0	1	0
2406105 191101	2122	3.1	93475.00	43.38	0	1	0
2406204 191101	2122	3.2	94362.50	43.23	0	1	0
2406305 191101	2122	3.3	93362.50	43.24	0	1	0
2406405 191101	2122	3.4	95262.50	43.24	0	1	0
2406504 191101	2122	3.5	93562.50	43.31	0	1	0
2406604 191101	2122	3.6	94875.00	43.17	0	1	0
2406704 191101	2122	3.7	96562.50	43.13	0	1	0
2406804 191101	2122	3.8	97050.00	43.18	0	1	0
2406904 191101	2122	3.9	96512.50	43.21	0	1	0
2407004 191101	2122	4.0	94437.50	43.26	0	1	0
2407104 191101	2122	4.1	98300.00	43.30	0	1	0
2407204 191101	2122	4.2	92450.00	43.51	0	1	0
2407304 191101	2122	4.3	93725.00	43.43	0	1	0
2407404 191101	2122	4.4	93512.50	43.44	0	1	0
2407504 191101	2122	4.5	92975.00	43.36	0	1	0
2407614 191101	2122	4.6	91875.00	43.34	0	1	0
2407714 191101	2122	4.7	93950.00	43.20	0	1	0
2407814 191101	2122	4.8	94437.50	43.09	0	1	0
2407914 191101	2122	4.9	95212.50	42.97	0	1	0
2408014 191101	2122	5.0	96275.00	42.91	0	1	0
2408114 191101	2122	5.1	95862.50	42.99	0	1	0
2408214 191101	2122	5.2	95137.50	42.88	0	1	0
2408314 191101	2122	5.3	93150.00	43.00	0	1	0
2408413 191101	2122	5.4	95962.50	42.98	0	1	0
2408513 191101	2122	5.5	95462.50	43.09	0	1	0
2408623 191101	2122	5.6	97562.50	43.20	0	1	0
2408723 191101	2122	5.7	92350.00	43.46	0	1	0
2408823 191101	2122	5.8	95987.50	43.38	0	1	0
2408923 191101	2122	5.9	92712.50	43.45	0	1	0
2409023 191101	2122	6.0	95325.00	43.34	0	1	0
2409123 191101	2122	6.1	95650.00	43.30	0	1	0
2409223 191101	2122	6.2	97037.50	43.29	0	1	0
2409323 191101	2122	6.3	94525.00	43.37	0	1	0
2409423 191101	2122	6.4	93175.00	43.44	0	1	0
2409523 191101	2122	6.5	94675.00	43.31	0	1	0
2409623 191101	2122	6.6	93062.50	43.28	0	1	0
2409733 191101	2122	6.7	97275.00	43.07	0	1	0
2409823 191101	2122	6.8	98812.50	43.29	0	1	0
2409933 191101	2122	6.9	92737.50	43.42	0	1	0
2410023 191101	2122	7.0	94300.00	43.42	0	1	0
2410123 191101	2122	7.1	97362.50	43.38	0	1	0
2410233 191101	2122	7.2	94162.50	43.45	0	1	0
2410332 191101	2122	7.3	94587.50	43.32	0	1	0
2410432 191101	2122	7.4	95687.50	43.33	0	1	0
2410532 191101	2122	7.5	92512.50	43.44	0	1	0
2410632 191101	2122	7.6	93787.50	43.34	0	1	0
2410732 191101	2122	7.7	97512.50	43.38	0	1	0
2410832 191101	2122	7.8	94900.00	43.39	0	1	0
2410932 191101	2122	7.9	95037.50	43.21	0	1	0
2411032 191101	2122	8.0	96587.50	43.31	0	1	0
2411132 191101	2122	8.1	93300.00	43.42	0	1	0
2411232 191101	2122	8.2	96250.00	43.23	0	1	0
2411332 191101	2122	8.3	94575.00	43.33	0	1	0
2411432 191101	2122	8.4	94987.50	43.33	0	1	0
2411532 191101	2122	8.5	94275.00	43.30	0	1	0
2411642 191101	2122	8.6	93725.00	43.37	0	1	0
2411742 191101	2122	8.7	95075.00	43.37	0	1	0
2411842 191101	2122	8.8	96462.50	43.26	0	1	0
2411942 191101	2122	8.9	94887.50	43.33	0	1	0
2412042 191101	2122	9.0	93425.00	43.33	0	1	0
2412142 191101	2122	9.1	95200.00	43.18	0	1	0
2412242 191101	2122	9.2	94112.50	43.27	0	1	0
2412342 191101	2122	9.3	94975.00	43.17	0	1	0
2412442 191101	2122	9.4	93950.00	43.19	0	1	0
2412542 191101	2122	9.5	95137.50	43.14	0	1	0
2412652 191101	2122	9.6	95387.50	43.18	0	1	0
2412752 191101	2122	9.7	93787.50	43.26	0	1	0
2412852 191101	2122	9.8	94512.50	43.20	0	1	0
2412951 191101	2122	9.9	93512.50	43.11	0	1	0
2413051 191101	2122	10.0	94875.00	43.05	0	1	0
2413151 191101	2122	10.1	95212.50	43.12	0	1	0
2413251 191101	2122	10.2	94925.00	43.12	0	1	0
2413351 191101	2122	10.3	96312.50	43.15	0	1	0
2413450 191101	2122	10.4	93450.00	43.21	0	1	0
2413551 191101	2122	10.5	94050.00	43.19	0	1	0
2413660 191101	2122	10.6	92800.00	43.14	0	1	0
2413760 191101	2122	10.7	94725.00	43.02	0	1	0
2413850 191101	2122	10.8	94500.00	43.07	0	1	0
2413960 191101	2122	10.9	93750.00	43.07	0	1	0
2414060 191101	2122	11.0	95600.00	43.08	0	1	0
2414150 191101	2122	11.1	93837.50	43.11	0	1	0
2414260 191101	2122	11.2	94087.50	43.05	0	1	0
2414350 191101	2122	11.3	93162.50	43.01	0	1	0
2414460 191101	2122	11.4	94012.50	42.87	0	1	0
2414560 191101	2122	11.5	96887.50	42.89	0	1	0
2414650 191101	2122	11.6	93762.50	43.02	0	1	0
2414760 191101	2122	11.7	92850.00	43.06	0	1	0
2414860 191101	2122	11.8	95425.00	42.98	0	1	0
2414960 191101	2122	11.9	95487.50	43.02	0	1	0
2415060 191101	2122	12.0	94675.00	43.10	0	1	0
2415160 191101	2122	12.1	94200.00	43.06	0	1	0
2415260 191101	2122	12.2	96012.50	43.07	0	1	0
2415360 191101	2122	12.3	95537.50	43.16	0	1	0
2415460 191101	2122	12.4	93287.50	43.27	0	1	0
2415560 191101	2122	12.5	96700.00	43.24	0	1	0
2415659 191101	2122	12.6	95925.00	43.23	0	1	0
2415769 191101	2122	12.7	96387.50	43.32	0	1	0
2415869 191101	2122	12.8	95075.00	43.48	0	1	0
2415969 191101	2122	12.9	95237.50	43.47	0	1	0
2416069 191101	2122	13.0	97000.00	43.46	0	1	0
2416169 191101	2122	13.1	94062.50	43.56	0	1	0
2416269 191101	2122	13.2	94887.50	43.56	0	1	0
2416369 191101	2122	13.3	95937.50	43.50	0	1	0
2416469 191101	2122	13.4	93687.50	43.52	0	1	0
2416569 191101	2122	13.5	91862.50	43.54	0	1	0
2416669 191101	2122	13.6	94375.00	43.32	0	1	0
2416779 191101	2122	13.7	93725.00	43.25	0	1	0
2416879 191101	2122	13.8	95675.00	43.13	0	1	0
2416979 191101	2122	13.9	94312.50	43.16	0	1	0
2417079 191101	2122	14.0	96462.50	43.12	0	1	0
2417179 191101	2122	14.1	92962.50	43.09	0	1	0
2417279 191101	2122	14.2	94975.00	43.04	0	1	0
2417379 191101	2122	14.3	94275.00	43.05	0	1	0
2417478 191101	2122	14.4	94800.00	42.97	0	1	0
2417579 191101	2122	14.5	95287.50	43.02	0	1	0
2417678 191101	2122	14.6	95137.50	43.18	0	1	0
2417788 191101	2122	14.7	96150.00	43.21	0	1	0
2417878 191101	2122	14.8	93787.50	43.32	0	1	0
2417988 191101	2122	14.9	95325.00	43.24	0	1	0
2418078 191101	2122	15.0	95662.50	43.28	0	1	0
2418178 191101	2122	15.1	94000.00	43.25	0	1	0
2418288 191101	2122	15.2	93312.50	43.29	0	1	0
2418378 191101	2122	15.3	94725.00	43.22	0	1	0
2418488 191101	2122	15.4	95200.00	43.24	0	1	0
2418578 191101	2122	15.5	93950.00	43.26	0	1	0
2418678 191101	2122	15.6	97087.50	43.20	0	1	0
2418788 191101	2122	15.7	95650.00	43.28	0	1	0
2418888 191101	2122	15.8	96187.50	43.26	0	1	0
2418988 191101	2122	15.9	95062.50	43.37	0	1	0
2419088 191101	2122	16.0	95112.50	43.36	0	1	0
2419188 191101	2122	16.1	94287.50	43.33	0	1	0
2419288 191101	2122	16.2	93700.00	43.35	0	1	0
2419388 191101	2122	16.3	94150.00	43.36	0	1	0
2419488 191101	2122	16.4	96487.50	43.34	0	1	0
2419588 191101	2122	16.5	94562.50	43.40	0	1	0
2419688 191101	2122	16.6	95475.00	43.42	0	1	0
2419797 191101	2122	16.7	94400.00	43.35	0	1	0
2419897 191101	2122	16.8	93775.00	43.29	0	1	0
2419997 191101	2122	16.9	94787.50	43.19	0	1	0
2420097 191101	2122	17.0	95150.00	43.17	0	1	0
2420197 191101	2122	17.1	92500.00	43.17	0	1	0
2420297 191101	2122	17.2	92675.00	43.09	0	1	0
2420397 191101	2122	17.3	93587.50	43.05	0	1	0
2420497 191101	2122	17.4	95550.00	43.02	0	1	0
2420597 191101	2122	17.5	95125.00	42.98	0	1	0
2420697 191101	2122	17.6	95325.00	43.01	0	1	0
2420807 191101	2122	17.7	93062.50	43.00	0	1	0
2420907 191101	2122	17.8	92350.00	42.94	0	1	0
2421007 191101	2122	17.9	95912.50	42.88	0	1	0
2421107 191101	2122	18.0	95237.50	42.93	0	1	0
2421207 191101	2122	18.1	93475.00	42.93	0	1	0
2421307 191101	2122	18.2	96437.50	42.97	0	1	0
2421407 191101	2122	18.3	96912.50	43.14	0	1	0
2421506 191101	2122	18.4	92950.00	43.29	0	1	0
2421606 191101	2122	18.5	95787.50	43.18	0	1	0
2421706 191101	2122	18.6	93712.50	43.21	0	1	0
2421806 191101	2122	18.7	94387.50	43.13	0	1	0
2421906 191101	2122	18.8	94062.50	43.19	0	1	0
2422016 191101	2122	18.9	92837.50	43.27	0	1	0
2422106 191101	2122	19.0	98250.00	43.13	0	1	0
2422206 191101	2122	19.1	96375.00	43.27	0	1	0
2422316 191101	2122	19.2	94525.00	43.40	0	1	0
2422406 191101	2122	19.3	93700.00	43.31	0	1	0
2422516 191101	2122	19.4	93800.00	43.17	0	1	0
2422606 191101	2122	19.5	95600.00	43.20	0	1	0
2422706 191101	2122	19.6	95587.50	43.20	0	1	0
2422816 191101	2122	19.7	93625.00	43.28	0	1	0
2422916 191101	2122	19.8	94662.50	43.25	0	1	0
2423016 191101	2122	19.9	95400.00	43.27	0	1	0
2423116 191101	2122	20.0	93925.00	43.39	0	1	0
2423216 191101	2122	20.1	96837.50	43.19	0	1	0
2423316 191101	2122	20.2	96712.50	43.21	0	1	0
2423415 191101	2122	20.3	95237.50	43.31	0	1	0
2423515 191101	2122	20.4	95300.00	43.38	0	1	0
2423615 191101	2122	20.5	95500.00	43.45	0	1	0
2423715 191101	2122	20.6	92325.00	43.45	0	1	0
2423825 191101	2122	20.7	94250.00	43.30	0	1	0
2423925 191101	2122	20.8	94862.50	43.33	0	1	0
2424025 191101	2122	20.9	95412.50	43.34	0	1	0
2424125 191101	2122	21.0	95512.50	43.34	0	1	0
2424225 191101	2122	21.1	94037.50	43.41	0	1	0
2424325 191101	2122	21.2	95812.50	43.28	0	1	0
2424425 191101	2122	21.3	93075.00	43.24	0	1	0
2424525 191101	2122	21.4	93975.00	43.14	0	1	0
2424625 191101	2122	21.5	93375.00	43.08	0	1	0
2424725 191101	2122	21.6	92887.50	42.99	0	1	0
2424835 191101	2122	21.7	94550.00	43.01	0	1	0
2424935 191101	2122	21.8	94562.50	43.03	0	1	0
2425035 191101	2122	21.9	95275.00	43.01	0	1	0
2425135 191101	2122	22.0	94562.50	43.01	0	1	0
2425235 191101	2122	22.1	95500.00	42.97	0	1	0
2425334 191101	2122	22.2	93487.50	43.03	0	1	0
2425434 191101	2122	22.3	94225.00	42.93	0	1	0
2425534 191101	2122	22.4	94987.50	42.98	0	1	0
2425634 191101	2122	22.5	93987.50	43.02	0	1	0
2425734 191101	2122	22.6	95100.00	43.05	0	1	0
2425834 191101	2122	22.7	94275.00	43.15	0	1	0
2425934 191101	2122	22.8	98225.00	43.14	0	1	0
2426034 191101	2122	22.9	96100.00	43.30	0	1	0
2426134 191101	2122	23.0	93562.50	43.34	0	1	0
2426234 191101	2122	23.1	93475.00	43.30	0	1	0
2426334 191101	2122	23.2	95462.50	43.20	0	1	0
2426434 191101	2122	23.3	94050.00	43.29	0	1	0
2426534 191101	2122	23.4	94350.00	43.29	0	1	0
2426634 191101	2122	23.5	91712.50	43.26	0	1	0
2426734 191101	2122	23.6	95000.00	43.15	0	1	0
2426844 191101	2122	23.7	92112.50	43.15	0	1	0
2426944 191101	2122	23.8	95225.00	43.05	0	1	0
2427044 191101	2122	23.9	92312.50	42.92	0	1	0
2427143 191101	2122	24.0	95075.00	42.75	0	1	0
2427243 191101	2122	24.1	93275.00	42.81	0	1	0
2427343 191101	2122	24.2	93575.00	42.81	0	1	0
2427443 191101	2122	24.3	92750.00	42.72	0	1	0
2427543 191101	2122	24.4	94137.50	42.66	0	1	0
2427643 191101	2122	24.5	94787.50	42.65	0	1	0
2427743 191101	2122	24.6	93987.50	42.79	0	1	0
2427853 191101	2122	24.7	93200.00	42.75	0	1	0
2427953 191101	2122	24.8	94487.50	42.79	0	1	0
2428053 191101	2122	24.9	94475.00	42.76	0	1	0
2428153 191101	2122	25.0	95962.50	42.86	0	1	0
2428253 191101	2122	25.1	94812.50	42.90	0	1	0
2428353 191101	2122	25.2	92450.00	42.97	0	1	0
2428453 191101	2122	25.3	95025.00	42.92	0	1	0
2428553 191101	2122	25.4	92775.00	43.02	0	1	0
2428653 191101	2122	25.5	95550.00	42.96	0	1	0
2428753 191101	2122	25.6	94237.50	42.99	0	1	0
2428863 191101	2122	25.7	96050.00	43.00	0	1	0
2428962 191101	2122	25.8	96312.50	43.13	0	1	0
2429062 191101	2122	25.9	95812.50	43.21	0	1	0
2429162 191101	2122	26.0	93737.50	43.27	0	1	0
2429252 191101	2122	26.1	92250.00	43.17	0	1	0
2429362 191101	2122	26.2	94662.50	43.06	0	1	0
2429462 191101	2122	26.3	95237.50	43.16	0	1	0
2429562 191101	2122	26.4	95800.00	43.17	0	1	0
2429662 191101	2122	26.5	93675.00	43.30	0	1	0
2429762 191101	2122	26.6	95225.00	43.22	0	1	0
2429862 191101	2122	26.7	95162.50	43.26	0	1	0
2429962 191101	2122	26.8	97575.00	43.22	0	1	0
2430062 191101	2122	26.9	94737.50	43.28	0	1	0
2430162 191101	2122	27.0	93775.00	43.23	0	1	0
2430262 191101	2122	27.1	93762.50	43.23	0	1	0
2430362 191101	2122	27.2	95450.00	43.30	0	1	0
2430462 191101	2122	27.3	95100.00	43.34	0	1	0
2430562 191101	2122	27.4	96200.00	43.33	0	1	0
2430662 191101	2122	27.5	94500.00	43.35	0	1	0
2430762 191101	2122	27.6	94000.00	43.39	0	1	0
2430871 191101	2122	27.7	95125.00	43.33	0	1	0
2430971 191101	2122	27.8	97350.00	43.33	0	1	0
2431071 191101	2122	27.9	96325.00	43.32	0	1	0
2431171 191101	2122	28.0	95912.50	43.39	0	1	0
2431271 191101	2122	28.1	95825.00	43.49	0	1	0
2431371 191101	2122	28.2	95462.50	43.58	0	1	0
2431471 191101	2122	28.3	95475.00	43.58	0	1	0
2431571 191101	2122	28.4	94525.00	43.60	0	1	0
2431671 191101	2122	28.5	94537.50	43.52	0	1	0
2431771 191101	2122	28.6	95337.50	43.52	0	1	0
2431881 191101	2122	28.7	93587.50	43.58	0	1	0
2431981 191101	2122	28.8	91400.00	43.52	0	1	0
2432081 191101	2122	28.9	94537.50	43.25	0	1	0
2432181 191101	2122	29.0	93387.50	43.17	0	1	0
2432281 191101	2122	29.1	94650.00	43.05	0	1	0
2432381 191101	2122	29.2	93962.50	43.00	0	1	0
2432481 191101	2122	29.3	95225.00	42.93	0	1	0
2432581 191101	2122	29.4	93025.00	42.92	0	1	0
2432681 191101	2122	29.5	93562.50	42.85	0	1	0
2432781 191101	2122	29.6	94837.50	42.81	0	1	0
2432891 191101	2122	29.7	93750.00	42.79	0	1	0
2432981 191101	2122	29.8	93962.50	42.80	0	1	0
2433091 191101	2122	29.9	93525.00	42.91	0	1	0
2433181 191101	2122	30.0	97262.50	42.86	0	1	0
2433281 191101	2122	30.1	95962.50	43.04	0	1	0
2433390 191101	2122	30.2	94975.00	43.10	0	1	0
2433480 191101	2122	30.3	96237.50	43.14	0	1	0
2433590 191101	2122	30.4	98525.00	43.19	0	1	0
2433690 191101	2122	30.5	95312.50	43.44	0	1	0
2433780 191101	2122	30.6	95412.50	43.52	0	1	0
2433890 191101	2122	30.7	94075.00	43.54	0	1	0
2433990 191101	2122	30.8	95325.00	43.56	0	1	0
2434090 191101	2122	30.9	98375.00	43.62	0	1	0
2434190 191101	2122	31.0	94975.00	43.84	0	1	0
2434290 191101	2122	31.1	96862.50	43.73	0	1	0
2434390 191101	2122	31.2	94762.50	43.77	0	1	0
2434490 191101	2122	31.3	94287.50	43.76	0	1	0
2434590 191101	2122	31.4	93225.00	43.68	0	1	0
2434690 191101	2122	31.5	96587.50	43.44	0	1	0
2434790 191101	2122	31.6	93650.00	43.49	0	1	0
2434900 191101	2122	31.7	95600.00	43.42	0	1	0
2435000 191101	2122	31.8	95600.00	43.48	0	1	0
2435100 191101	2122	31.9	97412.50	43.50	0	1	0
2435200 191101	2122	32.0	96325.00	43.45	0	1	0
2435300 191101	2122	32.1	92612.50	43.51	0	1	0
2435400 191101	2122	32.2	94462.50	43.32	0	1	0
2435500 191101	2122	32.3	94975.00	43.31	0	1	0
2435600 191101	2122	32.4	93250.00	43.34	0	1	0
2435700 191101	2122	32.5	94850.00	43.34	0	1	0
2435799 191101	2122	32.6	94212.50	43.26	0	1	0
2435910 191101	2122	32.7	96862.50	43.29	0	1	0
2436009 191101	2122	32.8	93775.00	43.35	0	1	0
2436109 191101	2122	32.9	93337.50	43.26	0	1	0
2436209 191101	2122	33.0	95300.00	43.08	0	1	0
2436309 191101	2122	33.1	96237.50	43.03	0	1	0
2436409 191101	2122	33.2	94875.00	43.20	0	1	0
2436509 191101	2122	33.3	94412.50	43.22	0	1	0
2436609 191101	2122	33.4	92100.00	43.19	0	1	0
2436709 191101	2122	33.5	95887.50	43.14	0	1	0
2436809 191101	2122	33.6	97450.00	43.19	0	1	0
2436919 191101	2122	33.7	95875.00	43.33	0	1	0
2437009 191101	2122	33.8	93250.00	43.29	0	1	0
2437119 191101	2122	33.9	94200.00	43.26	0	1	0
2437209 191101	2122	34.0	92587.50	43.30	0	1	0
2437309 191101	2122	34.1	97162.50	43.18	0	1	0
2437419 191101	2122	34.2	95950.00	43.22	0	1	0
2437509 191101	2122	34.3	94012.50	43.27	0	1	0
2437619 191101	2122	34.4	95862.50	43.25	0	1	0
2437709 191101	2122	34.5	94712.50	43.42	0	1	0
2437809 191101	2122	34.6	93125.00	43.37	0	1	0
2437918 191101	2122	34.7	93037.50	43.17	0	1	0
2438018 191101	2122	34.8	94675.00	43.05	0	1	0
2438118 191101	2122	34.9	93062.50	43.11	0	1	0
2438218 191101	2122	35.0	96025.00	43.06	0	1	0
2438318 191101	2122	35.1	94612.50	43.21	0	1	0
2438418 191101	2122	35.2	95512.50	43.10	0	1	0
2438518 191101	2122	35.3	94250.00	43.08	0	1	0
2438618 191101	2122	35.4	95462.50	43.09	0	1	0
2438718 191101	2122	35.5	93475.00	43.07	0	1	0
2438818 191101	2122	35.6	97237.50	43.02	0	1	0
2438928 191101	2122	35.7	92475.00	43.20	0	1	0
2439028 191101	2122	35.8	95687.50	43.18	0	1	0
2439128 191101	2122	35.9	95325.00	43.22	0	1	0
2439228 191101	2122	36.0	96175.00	43.32	0	1	0
2439328 191101	2122	36.1	94250.00	43.33	0	1	0
2439428 191101	2122	36.2	94725.00	43.31	0	1	0
2439527 191101	2122	36.3	95050.00	43.28	0	1	0
2439627 191101	2122	36.4	94587.50	43.31	0	1	0
2439727 191101	2122	36.5	95462.50	43.27	0	1	0
2439827 191101	2122	36.6	95225.00	43.36	0	1	0
2439937 191101	2122	36.7	94400.00	43.27	0	1	0
2440037 191101	2122	36.8	96337.50	43.36	0	1	0
2440137 191101	2122	36.9	97150.00	43.39	0	1	0
2440237 191101	2122	37.0	94562.50	43.47	0	1	0
2440337 191101	2122	37.1	97187.50	43.40	0	1	0
2440437 191101	2122	37.2	94225.00	43.53	0	1	0
2440537 191101	2122	37.3	94912.50	43.51	0	1	0
2440637 191101	2122	37.4	94512.50	43.50	0	1	0
2440737 191101	2122	37.5	96000.00	43.50	0	1	0
2440837 191101	2122	37.6	95600.00	43.52	0	1	0
2440937 191101	2122	37.7	94437.50	43.54	0	1	0
2441037 191101	2122	37.8	94850.00	43.54	0	1	0
2441137 191101	2122	37.9	95550.00	43.47	0	1	0
2441237 191101	2122	38.0	96050.00	43.40	0	1	0
2441336 191101	2122	38.1	96800.00	43.47	0	1	0
2441436 191101	2122	38.2	96512.50	43.45	0	1	0
2441536 191101	2122	38.3	94875.00	43.56	0	1	0
2441636 191101	2122	38.4	97275.00	43.55	0	1	0
2441736 191101	2122	38.5	94925.00	43.68	0	1	0
2441836 191101	2122	38.6	96412.50	43.63	0	1	0
2441946 191101	2122	38.7	96875.00	43.67	0	1	0
2442046 191101	2122	38.8	94450.00	43.78	0	1	0
2442146 191101	2122	38.9	95562.50	43.76	0	1	0
2442246 191101	2122	39.0	95650.00	43.76	0	1	0
2442346 191101	2122	39.1	94550.00	43.74	0	1	0
2442446 191101	2122	39.2	94025.00	43.64	0	1	0
2442546 191101	2122	39.3	96900.00	43.53	0	1	0
2442646 191101	2122	39.4	95275.00	43.62	0	1	0
2442746 191101	2122	39.5	93800.00	43.53	0	1	0
2442846 191101	2122	39.6	95225.00	43.48	0	1	0
2442956 191101	2122	39.7	95650.00	43.42	0	1	0
2443056 191101	2122	39.8	94800.00	43.37	0	1	0
2443156 191101	2122	39.9	93625.00	43.38	0	1	0
2443255 191101	2122	40.0	95937.50	43.30	0	1	0
2443355 191101	2122	40.1	96050.00	43.31	0	1	0
2443455 191101	2122	40.2	93862.50	43.38	0	1	0
2443555 191101	2122	40.3	96312.50	43.37	0	1	0
2443655 191101	2122	40.4	93837.50	43.34	0	1	0
2443755 191101	2122	40.5	94825.00	43.28	0	1	0
2443855 191101	2122	40.6	96225.00	43.33	0	1	0
2443965 191101	2122	40.7	96325.00	43.37	0	1	0
2444065 191101	2122	40.8	94375.00	43.40	0	1	0
2444165 191101	2122	40.9	92137.50	43.38	0	1	0
2444265 191101	2122	41.0	94875.00	43.31	0	1	0
2444365 191101	2122	41.1	92537.50	43.27	0	1	0
2444465 191101	2122	41.2	95700.00	43.11	0	1	0
2444565 191101	2122	41.3	95925.00	43.19	0	1	0
2444665 191101	2122	41.4	94912.50	43.17	0	1	0
2444765 191101	2122	41.5	93450.00	43.22	0	1	0
2444865 191101	2122	41.6	93912.50	43.16	0	1	0
2444965 191101	2122	41.7	95312.50	43.06	0	1	0
2445064 191101	2122	41.8	95500.00	43.01	0	1	0
2445164 191101	2122	41.9	93125.00	43.06	0	1	0
2445264 191101	2122	42.0	92750.00	43.11	0	1	0
2445364 191101	2122	42.1	94912.50	43.01	0	1	0
2445464 191101	2122	42.2	95975.00	43.12	0	1	0
2445564 191101	2122	42.3	95312.50	43.13	0	1	0
2445664 191101	2122	42.4	94400.00	43.10	0	1	0
2445764 191101	2122	42.5	95162.50	43.08	0	1	0
2445864 191101	2122	42.6	94337.50	43.16	0	1	0
2445974 191101	2122	42.7	92475.00	43.18	0	1	0
2446074 191101	2122	42.8	93400.00	43.05	0	1	0
2446174 191101	2122	42.9	94200.00	42.95	0	1	0
2446274 191101	2122	43.0	95387.50	43.00	0	1	0
2446374 191101	2122	43.1	94425.00	43.12	0	1	0
2446474 191101	2122	43.2	95000.00	43.10	0	1	0
2446574 191101	2122	43.3	95975.00	43.05	0	1	0
2446674 191101	2122	43.4	96625.00	43.08	0	1	0
2446774 191101	2122	43.5	95837.50	43.18	0	1	0
2446874 191101	2122	43.6	94512.50	43.21	0	1	0
2446984 191101	2122	43.7	95537.50	43.22	0	1	0
2447083 191101	2122	43.8	97025.00	43.36	0	1	0
2447183 191101	2122	43.9	94387.50	43.52	0	1	0
2447283 191101	2122	44.0	95275.00	43.53	0	1	0
2447383 191101	2122	44.1	93637.50	43.53	0	1	0
2447483 191101	2122	44.2	94037.50	43.49	0	1	0
2447583 191101	2122	44.3	95787.50	43.45	0	1	0
2447683 191101	2122	44.4	96200.00	43.44	0	1	0
2447783 191101	2122	44.5	96687.50	43.42	0	1	0
2447883 191101	2122	44.6	96037.50	43.46	0	1	0
2447993 191101	2122	44.7	95412.50	43.53	0	1	0
2448083 191101	2122	44.8	95150.00	43.52	0	1	0
2448193 191101	2122	44.9	96737.50	43.44	0	1	0
2448293 191101	2122	45.0	96862.50	43.54	0	1	0
2448383 191101	2122	45.1	94537.50	43.61	0	1	0
2448493 191101	2122	45.2	95300.00	43.66	0	1	0
2448593 191101	2122	45.3	94237.50	43.71	0	1	0
2448693 191101	2122	45.4	94537.50	43.64	0	1	0
2448793 191101	2122	45.5	93875.00	43.57	0	1	0
2448883 191101	2122	45.6	93225.00	43.44	0	1	0
2448993 191101	2122	45.7	94887.50	43.31	0	1	0
2449093 191101	2122	45.8	93150.00	43.29	0	1	0
2449193 191101	2122	45.9	97612.50	43.20	0	1	0
2449292 191101	2122	46.0	94050.00	43.24	0	1	0
2449393 191101	2122	46.1	93862.50	43.11	0	1	0
2449493 191101	2122	46.2	97500.00	43.08	0	1	0
2449592 191101	2122	46.3	94487.50	43.18	0	1	0
2449693 191101	2122	46.4	96387.50	43.19	0	1	0
2449793 191101	2122	46.5	93525.00	43.28	0	1	0
2449893 191101	2122	46.6	94762.50	43.26	0	1	0
2450002 191101	2122	46.7	94387.50	43.33	0	1	0
2450102 191101	2122	46.8	94625.00	43.31	0	1	0
2450202 191101	2122	46.9	97600.00	43.37	0	1	0
2450302 191101	2122	47.0	93437.50	43.37	0	1	0
2450402 191101	2122	47.1	92912.50	43.35	0	1	0
2450502 191101	2122	47.2	92662.50	43.30	0	1	0
2450602 191101	2122	47.3	95137.50	43.09	0	1	0
2450702 191101	2122	47.4	98762.50	43.11	0	1	0
2450802 191101	2122	47.5	96425.00	43.22	0	1	0
2450902 191101	2122	47.6	97712.50	43.35	0	1	0
2451012 191101	2122	47.7	95400.00	43.48	0	1	0
2451112 191101	2122	47.8	94000.00	43.53	0	1	0
2451212 191101	2122	47.9	95250.00	43.50	0	1	0
2451312 191101	2122	48.0	94837.50	43.40	0	1	0
2451412 191101	2122	48.1	95887.50	43.46	0	1	0
2451512 191101	2122	48.2	97550.00	43.59	0	1	0
2451612 191101	2122	48.3	98162.50	43.81	0	1	0
2451712 191101	2122	48.4	95237.50	43.95	0	1	0
2451811 191101	2122	48.5	93900.00	43.79	0	1	0
2451911 191101	2122	48.6	95062.50	43.68	0	1	0
2452021 191101	2122	48.7	93662.50	43.56	0	1	0
2452111 191101	2122	48.8	95612.50	43.48	0	1	0
2452221 191101	2122	48.9	93037.50	43.55	0	1	0
2452311 191101	2122	49.0	95112.50	43.45	0	1	0
2452411 191101	2122	49.1	95062.50	43.47	0	1	0
2452521 191101	2122	49.2	94062.50	43.43	0	1	0
2452611 191101	2122	49.3	97400.00	43.27	0	1	0
2452721 191101	2122	49.4	92875.00	43.24	0	1	0
2452811 191101	2122	49.5	98087.50	43.13	0	1	0
2452911 191101	2122	49.6	95050.00	43.32	0	1	0
2453021 191101	2122	49.7	97062.50	43.32	0	1	0
2453121 191101	2122	49.8	92450.00	43.47	0	1	0
2453221 191101	2122	49.9	93225.00	43.33	0	1	0
2453321 191101	2122	50.0	93375.00	43.34	0	1	0
2453421 191101	2122	50.1	93362.50	43.26	0	1	0
2453521 191101	2122	50.2	97412.50	43.18	0	1	0
2453621 191101	2122	50.3	94400.00	43.33	0	1	0
2453720 191101	2122	50.4	94112.50	43.20	0	1	0
2453820 191101	2122	50.5	96212.50	43.25	0	1	0
2453920 191101	2122	50.6	95237.50	43.17	0	1	0
2454030 191101	2122	50.7	92950.00	43.18	0	1	0
2454130 191101	2122	50.8	94375.00	42.99	0	1	0
2454230 191101	2122	50.9	95687.50	43.08	0	1	0
2454330 191101	2122	51.0	97125.00	43.19	0	1	0
2454430 191101	2122	51.1	94850.00	43.36	0	1	0
2454530 191101	2122	51.2	94662.50	43.43	0	1	0
2454630 191101	2122	51.3	93550.00	43.30	0	1	0
2454730 191101	2122	51.4	94600.00	43.26	0	1	0
2454830 191101	2122	51.5	95250.00	43.29	0	1	0
2454930 191101	2122	51.6	94737.50	43.24	0	1	0
2455040 191101	2122	51.7	95187.50	43.22	0	1	0
2455140 191101	2122	51.8	93225.00	43.32	0	1	0
2455240 191101	2122	51.9	94837.50	43.27	0	1	0
2455340 191101	2122	52.0	95475.00	43.23	0	1	0
2455440 191101	2122	52.1	95312.50	43.16	0	1	0
2455540 191101	2122	52.2	96687.50	43.18	0	1	0
2455640 191101	2122	52.3	95412.50	43.27	0	1	0
2455740 191101	2122	52.4	95400.00	43.35	0	1	0
2455840 191101	2122	52.5	93937.50	43.39	0	1	0
2455940 191101	2122	52.6	96112.50	43.33	0	1	0
2456039 191101	2122	52.7	96612.50	43.39	0	1	0
2456139 191101	2122	52.8	95125.00	43.46	0	1	0
2456239 191101	2122	52.9	94387.50	43.54	0	1	0
2456339 191101	2122	53.0	96850.00	43.52	0	1	0
2456439 191101	2122	53.1	91525.00	43.58	0	1	0
2456539 191101	2122	53.2	94800.00	43.41	0	1	0
2456639 191101	2122	53.3	92987.50	43.33	0	1	0
2456739 191101	2122	53.4	93312.50	43.22	0	1	0
2456839 191101	2122	53.5	93412.50	43.12	0	1	0
2456939 191101	2122	53.6	93837.50	43.10	0	1	0
2457049 191101	2122	53.7	93287.50	43.00	0	1	0
2457149 191101	2122	53.8	92162.50	42.85	0	1	0
2457249 191101	2122	53.9	94375.00	42.72	0	1	0
2457349 191101	2122	54.0	96512.50	42.71	0	1	0
2457449 191101	2122	54.1	95725.00	42.70	0	1	0
2457549 191101	2122	54.2	95075.00	42.89	0	1	0
2457649 191101	2122	54.3	94612.50	42.90	0	1	0
2457749 191101	2122	54.4	95975.00	42.97	0	1	0
2457849 191101	2122	54.5	96912.50	43.09	0	1	0
2457949 191101	2122	54.6	95987.50	43.25	0	1	0
2458059 191101	2122	54.7	94337.50	43.35	0	1	0
2458158 191101	2122	54.8	95525.00	43.40	0	1	0
2458258 191101	2122	54.9	94100.00	43.55	0	1	0
2458358 191101	2122	55.0	91962.50	43.53	0	1	0
2458458 191101	2122	55.1	93950.00	43.33	0	1	0
2458558 191101	2122	55.2	94662.50	43.25	0	1	0
2458658 191101	2122	55.3	94687.50	43.23	0	1	0
2458758 191101	2122	55.4	93625.00	43.23	0	1	0
2458858 191101	2122	55.5	94287.50	43.13	0	1	0
2458958 191101	2122	55.6	95475.00	43.01	0	1	0
2459068 191101	2122	55.7	94775.00	42.99	0	1	0
2459168 191101	2122	55.8	96637.50	43.01	0	1	0
2459268 191101	2122	55.9	94812.50	43.06	0	1	0
2459368 191101	2122	56.0	94725.00	43.09	0	1	0
2459458 191101	2122	56.1	92650.00	43.21	0	1	0
2459568 191101	2122	56.2	92512.50	43.16	0	1	0
2459668 191101	2122	56.3	94312.50	43.06	0	1	0
2459768 191101	2122	56.4	93475.00	43.04	0	1	0
2459868 191101	2122	56.5	94425.00	43.03	0	1	0
2459967 191101	2122	56.6	93000.00	43.04	0	1	0
2500067 191101	2122	56.7	93700.00	42.93	0	1	0
2500167 191101	2122	56.8	92512.50	42.88	0	1	0
2500267 191101	2122	56.9	93800.00	42.70	0	1	0
2500367 191101	2122	57.0	95550.00	42.65	0	1	0
2500467 191101	2122	57.1	95287.50	42.69	0	1	0
2500567 191101	2122	57.2	97125.00	42.81	0	1	0
2500667 191101	2122	57.3	94537.50	43.01	0	1	0
2500767 191101	2122	57.4	92037.50	43.02	0	1	0
2500867 191101	2122	57.5	95450.00	42.96	0	1	0
2500967 191101	2122	57.6	96787.50	43.01	0	1	0
2501077 191101	2122	57.7	95550.00	43.18	0	1	0
2501177 191101	2122	57.8	95250.00	43.26	0	1	0
2501277 191101	2122	57.9	91700.00	43.38	0	1	0
2501377 191101	2122	58.0	94050.00	43.29	0	1	0
2501477 191101	2122	58.1	92937.50	43.22	0	1	0
2501577 191101	2122	58.2	95550.00	43.11	0	1	0
2501677 191101	2122	58.3	96950.00	43.04	0	1	0
2501777 191101	2122	58.4	95425.00	43.15	0	1	0
2501877 191101	2122	58.5	97125.00	43.30	0	1	0
2501977 191101	2122	58.6	93587.50	43.38	0	1	0
2502086 191101	2122	58.7	97075.00	43.24	0	1	0
2502186 191101	2122	58.8	95950.00	43.30	0	1	0
2502286 191101	2122	58.9	98237.50	43.34	0	1	0
2502386 191101	2122	59.0	95600.00	43.63	0	1	0
2502486 191101	2122	59.1	93775.00	43.70	0	1	0
2502586 191101	2122	59.2	96500.00	43.74	0	1	0
2502686 191101	2122	59.3	95950.00	43.78	0	1	0
2502786 191101	2122	59.4	93812.50	43.74	0	1	0
2502886 191101	2122	59.5	94500.00	43.66	0	1	0
2502986 191101	2122	59.6	93625.00	43.54	0	1	0
2503096 191101	2122	59.7	94150.00	43.55	0	1	0
2503186 191101	2122	59.8	92600.00	43.41	0	1	0
2503296 191101	2122	59.9	94512.50	43.26	0	1	0
2503387 191101	2123	0.0	95637.50	43.10	0	1	0
2503487 191101	2123	0.1	94675.00	43.10	0	1	0
2503597 191101	2123	0.2	94987.50	43.14	0	1	0
2503687 191101	2123	0.3	93175.00	43.07	0	1	0
2503797 191101	2123	0.4	93912.50	42.95	0	1	0
2503886 191101	2123	0.5	94725.00	42.95	0	1	0
2503986 191101	2123	0.6	95650.00	42.96	0	1	0
2504096 191101	2123	0.7	90925.00	43.05	0	1	0
2504196 191101	2123	0.8	93750.00	42.91	0	1	0
2504296 191101	2123	0.9	94312.50	42.96	0	1	0
2504396 191101	2123	1.0	94400.00	42.95	0	1	0
2504496 191101	2123	1.1	93037.50	42.89	0	1	0
2504596 191101	2123	1.2	94475.00	42.82	0	1	0
2504696 191101	2123	1.3	96012.50	42.80	0	1	0
2504796 191101	2123	1.4	95587.50	42.92	0	1	0
2504896 191101	2123	1.5	94962.50	43.00	0	1	0
2504996 191101	2123	1.6	95825.00	43.01	0	1	0
2505106 191101	2123	1.7	95162.50	43.02	0	1	0
2505206 191101	2123	1.8	95437.50	43.21	0	1	0
2505306 191101	2123	1.9	96987.50	43.28	0	1	0
2505406 191101	2123	2.0	95062.50	43.40	0	1	0
2505506 191101	2123	2.1	95662.50	43.43	0	1	0
2505606 191101	2123	2.2	95687.50	43.55	0	1	0
2505706 191101	2123	2.3	96500.00	43.61	0	1	0
2505806 191101	2123	2.4	96175.00	43.63	0	1	0
2505906 191101	2123	2.5	96287.50	43.66	0	1	0
2506005 191101	2123	2.6	94775.00	43.72	0	1	0
2506115 191101	2123	2.7	94137.50	43.67	0	1	0
2506215 191101	2123	2.8	95462.50	43.62	0	1	0
2506315 191101	2123	2.9	94350.00	43.62	0	1	0
2506415 191101	2123	3.0	93862.50	43.50	0	1	0
2506515 191101	2123	3.1	94975.00	43.45	0	1	0
2506615 191101	2123	3.2	95312.50	43.42	0	1	0
2506715 191101	2123	3.3	93875.00	43.40	0	1	0
2506815 191101	2123	3.4	95412.50	43.28	0	1	0
2506915 191101	2123	3.5	95462.50	43.25	0	1	0
2507015 191101	2123	3.6	94700.00	43.21	0	1	0
2507115 191101	2123	3.7	94775.00	43.21	0	1	0
2507215 191101	2123	3.8	96700.00	43.24	0	1	0
2507315 191101	2123	3.9	95075.00	43.29	0	1	0
2507415 191101	2123	4.0	96400.00	43.33	0	1	0
2507515 191101	2123	4.1	95025.00	43.44	0	1	0
2507615 191101	2123	4.2	94787.50	43.44	0	1	0
2507715 191101	2123	4.3	92937.50	43.42	0	1	0
2507815 191101	2123	4.4	95100.00	43.38	0	1	0
2507914 191101	2123	4.5	96062.50	43.36	0	1	0
2508015 191101	2123	4.6	93087.50	43.39	0	1	0
2508114 191101	2123	4.7	94487.50	43.32	0	1	0
2508224 191101	2123	4.8	94962.50	43.30	0	1	0
2508324 191101	2123	4.9	93287.50	43.23	0	1	0
2508424 191101	2123	5.0	93600.00	43.15	0	1	0
2508524 191101	2123	5.1	93487.50	43.02	0	1	0
2508624 191101	2123	5.2	96237.50	42.95	0	1	0
2508724 191101	2123	5.3	95587.50	43.02	0	1	0
2508824 191101	2123	5.4	93762.50	43.14	0	1	0
2508924 191101	2123	5.5	93825.00	43.08	0	1	0
2509024 191101	2123	5.6	93162.50	42.97	0	1	0
2509124 191101	2123	5.7	93262.50	42.98	0	1	0
2509234 191101	2123	5.8	95075.00	42.92	0	1	0
2509334 191101	2123	5.9	96062.50	42.93	0	1	0
2509434 191101	2123	6.0	95537.50	43.05	0	1	0
2509534 191101	2123	6.1	97325.00	43.14	0	1	0
2509634 191101	2123	6.2	96400.00	43.31	0	1	0
2509734 191101	2123	6.3	95112.50	43.32	0	1	0
2509834 191101	2123	6.4	96737.50	43.30	0	1	0
2509933 191101	2123	6.5	94800.00	43.43	0	1	0
2510034 191101	2123	6.6	96762.50	43.48	0	1	0
2510133 191101	2123	6.7	94562.50	43.64	0	1	0
2510233 191101	2123	6.8	95937.50	43.70	0	1	0
2510343 191101	2123	6.9	94687.50	43.74	0	1	0
2510433 191101	2123	7.0	93962.50	43.67	0	1	0
2510533 191101	2123	7.1	94112.50	43.60	0	1	0
2510643 191101	2123	7.2	95200.00	43.46	0	1	0
2510733 191101	2123	7.3	95375.00	43.40	0	1	0
2510843 191101	2123	7.4	92512.50	43.42	0	1	0
2510943 191101	2123	7.5	96025.00	43.23	0	1	0
2511033 191101	2123	7.6	95150.00	43.28	0	1	0
2511143 191101	2123	7.7	92275.00	43.21	0	1	0
2511243 191101	2123	7.8	95037.50	43.11	0	1	0
2511343 191101	2123	7.9	92075.00	43.07	0	1	0
2511443 191101	2123	8.0	93225.00	42.95	0	1	0
2511543 191101	2123	8.1	93625.00	42.91	0	1	0
2511643 191101	2123	8.2	95525.00	42.89	0	1	0
2511743 191101	2123	8.3	94025.00	42.91	0	1	0
2511843 191101	2123	8.4	94887.50	42.85	0	1	0
2511943 191101	2123	8.5	92550.00	42.95	0	1	0
2512043 191101	2123	8.6	95600.00	42.80	0	1	0
2512143 191101	2123	8.7	94912.50	42.82	0	1	0
2512253 191101	2123	8.8	93937.50	42.94	0	1	0
2512353 191101	2123	8.9	96687.50	42.89	0	1	0
2512452 191101	2123	9.0	94125.00	43.09	0	1	0
2512552 191101	2123	9.1	93562.50	43.13	0	1	0
2512652 191101	2123	9.2	97062.50	43.13	0	1	0
2512752 191101	2123	9.3	94612.50	43.20	0	1	0
2512852 191101	2123	9.4	93875.00	43.23	0	1	0
2512952 191101	2123	9.5	93537.50	43.18	0	1	0
2513052 191101	2123	9.6	95012.50	43.23	0	1	0
2513152 191101	2123	9.7	92687.50	43.20	0	1	0
2513262 191101	2123	9.8	96062.50	43.10	0	1	0
2513362 191101	2123	9.9	97162.50	43.20	0	1	0
2513461 191101	2123	10.0	94125.00	43.22	0	1	0
2513561 191101	2123	10.1	95075.00	43.22	0	1	0
2513661 191101	2123	10.2	94687.50	43.28	0	1	0
2513761 191101	2123	10.3	95950.00	43.18	0	1	0
2513861 191101	2123	10.4	95475.00	43.24	0	1	0
2513961 191101	2123	10.5	94350.00	43.31	0	1	0
2514061 191101	2123	10.6	95150.00	43.35	0	1	0
2514161 191101	2123	10.7	96262.50	43.35	0	1	0
2514261 191101	2123	10.8	93950.00	43.51	0	1	0
2514371 191101	2123	10.9	95900.00	43.42	0	1	0
2514461 191101	2123	11.0	93575.00	43.36	0	1	0
2514561 191101	2123	11.1	94837.50	43.34	0	1	0
2514671 191101	2123	11.2	94975.00	43.33	0	1	0
2514761 191101	2123	11.3	95862.50	43.34	0	1	0
2514871 191101	2123	11.4	95687.50	43.34	0	1	0
2514971 191101	2123	11.5	94600.00	43.34	0	1	0
2515060 191101	2123	11.6	92900.00	43.36	0	1	0
2515170 191101	2123	11.7	95237.50	43.25	0	1	0
2515271 191101	2123	11.8	93112.50	43.21	0	1	0
2515371 191101	2123	11.9	94587.50	43.17	0	1	0
2515471 191101	2123	12.0	94050.00	43.11	0	1	0
2515571 191101	2123	12.1	97362.50	43.13	0	1	0
2515671 191101	2123	12.2	94100.00	43.25	0	1	0
2515771 191101	2123	12.3	93337.50	43.21	0	1	0
2515871 191101	2123	12.4	93887.50	43.09	0	1	0
2515971 191101	2123	12.5	95912.50	43.01	0	1	0
2516070 191101	2123	12.6	93387.50	43.07	0	1	0
2516170 191101	2123	12.7	93812.50	43.09	0	1	0
2516281 191101	2123	12.8	92437.50	43.03	0	1	0
2516381 191101	2123	12.9	95162.50	43.00	0	1	0
2516481 191101	2123	13.0	93750.00	43.03	0	1	0
2516581 191101	2123	13.1	97687.50	43.01	0	1	0
2516680 191101	2123	13.2	93825.00	43.03	0	1	0
2516780 191101	2123	13.3	95862.50	43.01	0	1	0
2516881 191101	2123	13.4	94475.00	43.13	0	1	0
2516980 191101	2123	13.5	96062.50	43.15	0	1	0
2517080 191101	2123	13.6	94712.50	43.16	0	1	0
2517180 191101	2123	13.7	95737.50	43.22	0	1	0
2517290 191101	2123	13.8	94000.00	43.31	0	1	0
2517390 191101	2123	13.9	92975.00	43.38	0	1	0
2517490 191101	2123	14.0	95412.50	43.28	0	1	0
2517590 191101	2123	14.1	95375.00	43.35	0	1	0
2517690 191101	2123	14.2	93925.00	43.25	0	1	0
2517790 191101	2123	14.3	95450.00	43.25	0	1	0
2517890 191101	2123	14.4	95712.50	43.24	0	1	0
2517990 191101	2123	14.5	96012.50	43.29	0	1	0
2518090 191101	2123	14.6	94687.50	43.29	0	1	0
2518190 191101	2123	14.7	92987.50	43.29	0	1	0
2518290 191101	2123	14.8	93887.50	43.16	0	1	0
2518390 191101	2123	14.9	95650.00	43.16	0	1	0
2518490 191101	2123	15.0	96225.00	43.28	0	1	0
2518590 191101	2123	15.1	98012.50	43.32	0	1	0
2518690 191101	2123	15.2	95437.50	43.43	0	1	0
2518790 191101	2123	15.3	92450.00	43.50	0	1	0
2518899 191101	2123	15.4	97012.50	43.37	0	1	0
2518989 191101	2123	15.5	96737.50	43.43	0	1	0
2519089 191101	2123	15.6	91925.00	43.46	0	1	0
2519199 191101	2123	15.7	96575.00	43.33	0	1	0
2519299 191101	2123	15.8	95625.00	43.50	0	1	0
2519399 191101	2123	15.9	95512.50	43.57	0	1	0
2519499 191101	2123	16.0	94150.00	43.57	0	1	0
2519599 191101	2123	16.1	95212.50	43.47	0	1	0
2519699 191101	2123	16.2	95462.50	43.35	0	1	0
2519799 191101	2123	16.3	96025.00	43.35	0	1	0
2519899 191101	2123	16.4	95762.50	43.51	0	1	0
2519999 191101	2123	16.5	95275.00	43.45	0	1	0
2520099 191101	2123	16.6	93587.50	43.39	0	1	0
2520199 191101	2123	16.7	93537.50	43.46	0	1	0
2520309 191101	2123	16.8	93887.50	43.33	0	1	0
2520409 191101	2123	16.9	96325.00	43.25	0	1	0
2520508 191101	2123	17.0	96275.00	43.29	0	1	0
2520608 191101	2123	17.1	92900.00	43.38	0	1	0
2520709 191101	2123	17.2	94600.00	43.28	0	1	0
2520808 191101	2123	17.3	96662.50	43.24	0	1	0
2520908 191101	2123	17.4	94337.50	43.27	0	1	0
2521008 191101	2123	17.5	94175.00	43.20	0	1	0
2521108 191101	2123	17.6	96200.00	43.15	0	1	0
2521208 191101	2123	17.7	96237.50	43.27	0	1	0
2521318 191101	2123	17.8	94862.50	43.39	0	1	0
2521418 191101	2123	17.9	94762.50	43.44	0	1	0
2521518 191101	2123	18.0	95587.50	43.37	0	1	0
2521618 191101	2123	18.1	94625.00	43.33	0	1	0
2521718 191101	2123	18.2	94875.00	43.41	0	1	0
2521818 191101	2123	18.3	94437.50	43.42	0	1	0
2521918 191101	2123	18.4	96237.50	43.32	0	1	0
2522018 191101	2123	18.5	94750.00	43.41	0	1	0
2522118 191101	2123	18.6	94650.00	43.44	0	1	0
2522218 191101	2123	18.7	95812.50	43.37	0	1	0
2522318 191101	2123	18.8	95137.50	43.35	0	1	0
2522418 191101	2123	18.9	95812.50	43.36	0	1	0
2522518 191101	2123	19.0	96662.50	43.41	0	1	0
2522618 191101	2123	19.1	93250.00	43.46	0	1	0
2522717 191101	2123	19.2	93737.50	43.39	0	1	0
2522817 191101	2123	19.3	94962.50	43.34	0	1	0
2522917 191101	2123	19.4	97037.50	43.37	0	1	0
2523017 191101	2123	19.5	94325.00	43.40	0	1	0
2523117 191101	2123	19.6	93950.00	43.38	0	1	0
2523217 191101	2123	19.7	93525.00	43.35	0	1	0
2523327 191101	2123	19.8	97600.00	43.25	0	1	0
2523427 191101	2123	19.9	94900.00	43.36	0	1	0
2523527 191101	2123	20.0	93250.00	43.32	0	1	0
2523627 191101	2123	20.1	94025.00	43.16	0	1	0
2523727 191101	2123	20.2	95012.50	43.20	0	1	0
2523827 191101	2123	20.3	93412.50	43.26	0	1	0
2523927 191101	2123	20.4	94562.50	43.19	0	1	0
2524027 191101	2123	20.5	91150.00	43.08	0	1	0
2524127 191101	2123	20.6	95950.00	42.93	0	1	0
2524227 191101	2123	20.7	95575.00	43.02	0	1	0
2524337 191101	2123	20.8	96200.00	43.11	0	1	0
2524437 191101	2123	20.9	96162.50	43.05	0	1	0
2524537 191101	2123	21.0	94312.50	43.11	0	1	0
2524637 191101	2123	21.1	94462.50	43.16	0	1	0
2524737 191101	2123	21.2	94575.00	43.18	0	1	0
2524837 191101	2123	21.3	94825.00	43.16	0	1	0
2524937 191101	2123	21.4	96437.50	43.22	0	1	0
2525036 191101	2123	21.5	94625.00	43.30	0	1	0
2525136 191101	2123	21.6	94737.50	43.46	0	1	0
2525236 191101	2123	21.7	94350.00	43.41	0	1	0
2525336 191101	2123	21.8	95300.00	43.35	0	1	0
2525446 191101	2123	21.9	96625.00	43.31	0	1	0
2525536 191101	2123	22.0	95200.00	43.33	0	1	0
2525636 191101	2123	22.1	94962.50	43.37	0	1	0
2525746 191101	2123	22.2	95700.00	43.39	0	1	0
2525836 191101	2123	22.3	94387.50	43.44	0	1	0
2525946 191101	2123	22.4	95987.50	43.42	0	1	0
2526046 191101	2123	22.5	91675.00	43.40	0	1	0
2526136 191101	2123	22.6	95162.50	43.27	0	1	0
2526246 191101	2123	22.7	94237.50	43.29	0	1	0
2526346 191101	2123	22.8	92650.00	43.29	0	1	0
2526446 191101	2123	22.9	94375.00	43.17	0	1	0
2526546 191101	2123	23.0	93425.00	43.07	0	1	0
2526646 191101	2123	23.1	95075.00	42.99	0	1	0
2526746 191101	2123	23.2	94012.50	42.99	0	1	0
2526846 191101	2123	23.3	92712.50	42.91	0	1	0
2526946 191101	2123	23.4	95712.50	42.84	0	1	0
2527046 191101	2123	23.5	96850.00	42.83	0	1	0
2527146 191101	2123	23.6	94250.00	43.06	0	1	0
2527245 191101	2123	23.7	95237.50	43.02	0	1	0
2527355 191101	2123	23.8	94525.00	43.06	0	1	0
2527455 191101	2123	23.9	95500.00	43.15	0	1	0
2527555 191101	2123	24.0	94737.50	43.20	0	1	0
2527655 191101	2123	24.1	95162.50	43.26	0	1	0
2527755 191101	2123	24.2	93925.00	43.26	0	1	0
2527855 191101	2123	24.3	94162.50	43.26	0	1	0
2527955 191101	2123	24.4	93487.50	43.32	0	1	0
2528055 191101	2123	24.5	95912.50	43.22	0	1	0
2528155 191101	2123	24.6	94600.00	43.18	0	1	0
2528255 191101	2123	24.7	93137.50	43.20	0	1	0
2528365 191101	2123	24.8	96162.50	43.10	0	1	0
2528465 191101	2123	24.9	94812.50	43.18	0	1	0
2528565 191101	2123	25.0	94662.50	43.14	0	1	0
2528665 191101	2123	25.1	94312.50	43.14	0	1	0
2528765 191101	2123	25.2	97200.00	43.10	0	1	0
2528865 191101	2123	25.3	94987.50	43.25	0	1	0
2528965 191101	2123	25.4	96137.50	43.29	0	1	0
2529065 191101	2123	25.5	94787.50	43.41	0	1	0
2529164 191101	2123	25.6	95412.50	43.36	0	1	0
2529264 191101	2123	25.7	95650.00	43.39	0	1	0
2529364 191101	2123	25.8	96375.00	43.51	0	1	0
2529474 191101	2123	25.9	94637.50	43.52	0	1	0
2529564 191101	2123	26.0	94962.50	43.51	0	1	0
2529664 191101	2123	26.1	95162.50	43.52	0	1	0
2529774 191101	2123	26.2	95487.50	43.56	0	1	0
2529864 191101	2123	26.3	94862.50	43.48	0	1	0
2529974 191101	2123	26.4	95187.50	43.48	0	1	0
2530064 191101	2123	26.5	93900.00	43.43	0	1	0
2530164 191101	2123	26.6	93737.50	43.39	0	1	0
2530274 191101	2123	26.7	93237.50	43.32	0	1	0
2530374 191101	2123	26.8	94900.00	43.21	0	1	0
2530474 191101	2123	26.9	93075.00	43.14	0	1	0
2530574 191101	2123	27.0	93237.50	43.07	0	1	0
2530674 191101	2123	27.1	95187.50	43.00	0	1	0
2530774 191101	2123	27.2	94375.00	43.00	0	1	0
2530874 191101	2123	27.3	93687.50	42.95	0	1	0
2530974 191101	2123	27.4	91550.00	42.89	0	1	0
2531073 191101	2123	27.5	95275.00	42.73	0	1	0
2531173 191101	2123	27.6	94862.50	42.79	0	1	0
2531273 191101	2123	27.7	97475.00	42.84	0	1	0
2531383 191101	2123	27.8	95300.00	43.03	0	1	0
2531483 191101	2123	27.9	96537.50	43.05	0	1	0
2531583 191101	2123	28.0	95037.50	43.21	0	1	0
2531683 191101	2123	28.1	94637.50	43.29	0	1	0
2531783 191101	2123	28.2	95512.50	43.26	0	1	0
2531883 191101	2123	28.3	94925.00	43.31	0	1	0
2531983 191101	2123	28.4	95225.00	43.37	0	1	0
2532083 191101	2123	28.5	92262.50	43.54	0	1	0
2532183 191101	2123	28.6	93725.00	43.40	0	1	0
2532283 191101	2123	28.7	95300.00	43.35	0	1	0
2532393 191101	2123	28.8	97012.50	43.25	0	1	0
2532493 191101	2123	28.9	93000.00	43.33	0	1	0
2532593 191101	2123	29.0	93800.00	43.17	0	1	0
2532693 191101	2123	29.1	95325.00	43.11	0	1	0
2532793 191101	2123	29.2	94325.00	43.14	0	1	0
2532893 191101	2123	29.3	94150.00	43.09	0	1	0
2532993 191101	2123	29.4	96975.00	43.06	0	1	0
2533093 191101	2123	29.5	95150.00	43.13	0	1	0
2533193 191101	2123	29.6	95062.50	43.26	0	1	0
2533292 191101	2123	29.7	92225.00	43.32	0	1	0
2533392 191101	2123	29.8	94012.50	43.19	0	1	0
2533492 191101	2123	29.9	95537.50	43.05	0	1	0
2533592 191101	2123	30.0	94312.50	43.17	0	1	0
2533692 191101	2123	30.1	94225.00	43.19	0	1	0
2533792 191101	2123	30.2	95387.50	43.14	0	1	0
2533892 191101	2123	30.3	95562.50	43.19	0	1	0
2534002 191101	2123	30.4	93037.50	43.25	0	1	0
2534092 191101	2123	30.5	92575.00	43.07	0	1	0
2534192 191101	2123	30.6	94625.00	42.96	0	1	0
2534302 191101	2123	30.7	96662.50	42.94	0	1	0
2534402 191101	2123	30.8	97487.50	43.14	0	1	0
2534502 191101	2123	30.9	94637.50	43.29	0	1	0
2534602 191101	2123	31.0	92787.50	43.25	0	1	0
2534702 191101	2123	31.1	93862.50	43.18	0	1	0
2534802 191101	2123	31.2	95375.00	43.17	0	1	0
2534902 191101	2123	31.3	95312.50	43.17	0	1	0
2535002 191101	2123	31.4	92725.00	43.16	0	1	0
2535102 191101	2123	31.5	96087.50	43.14	0	1	0
2535202 191101	2123	31.6	93387.50	43.30	0	1	0
2535301 191101	2123	31.7	95425.00	43.24	0	1	0
2535411 191101	2123	31.8	94962.50	43.19	0	1	0
2535511 191101	2123	31.9	94812.50	43.08	0	1	0
2535611 191101	2123	32.0	97162.50	43.08	0	1	0
2535711 191101	2123	32.1	95350.00	43.28	0	1	0
2535811 191101	2123	32.2	96612.50	43.35	0	1	0
2535911 191101	2123	32.3	96162.50	43.40	0	1	0
2536011 191101	2123	32.4	95100.00	43.44	0	1	0
2536111 191101	2123	32.5	93200.00	43.55	0	1	0
2536211 191101	2123	32.6	95837.50	43.42	0	1	0
2536311 191101	2123	32.7	94312.50	43.53	0	1	0
2536421 191101	2123	32.8	96325.00	43.48	0	1	0
2536521 191101	2123	32.9	94962.50	43.54	0	1	0
2536621 191101	2123	33.0	96237.50	43.55	0	1	0
2536721 191101	2123	33.1	96375.00	43.50	0	1	0
2536821 191101	2123	33.2	94750.00	43.55	0	1	0
2536921 191101	2123	33.3	94837.50	43.47	0	1	0
2537021 191101	2123	33.4	95200.00	43.41	0	1	0
2537120 191101	2123	33.5	97425.00	43.41	0	1	0
2537220 191101	2123	33.6	95037.50	43.60	0	1	0
2537320 191101	2123	33.7	95962.50	43.57	0	1	0
2537420 191101	2123	33.8	95525.00	43.64	0	1	0
2537520 191101	2123	33.9	96225.00	43.60	0	1	0
2537620 191101	2123	34.0	92275.00	43.66	0	1	0
2537720 191101	2123	34.1	93412.50	43.48	0	1	0
2537820 191101	2123	34.2	96425.00	43.35	0	1	0
2537920 191101	2123	34.3	96400.00	43.42	0	1	0
2538020 191101	2123	34.4	95012.50	43.49	0	1	0
2538120 191101	2123	34.5	94462.50	43.49	0	1	0
2538220 191101	2123	34.6	94175.00	43.35	0	1	0
2538320 191101	2123	34.7	94525.00	43.31	0	1	0
2538430 191101	2123	34.8	95175.00	43.25	0	1	0
2538530 191101	2123	34.9	94487.50	43.23	0	1	0
2538630 191101	2123	35.0	94937.50	43.16	0	1	0
2538730 191101	2123	35.1	93125.00	43.28	0	1	0
2538829 191101	2123	35.2	92587.50	43.26	0	1	0
2538930 191101	2123	35.3	95762.50	43.09	0	1	0
2539029 191101	2123	35.4	93687.50	43.06	0	1	0
2539129 191101	2123	35.5	94700.00	43.00	0	1	0
2539229 191101	2123	35.6	97012.50	43.01	0	1	0
2539329 191101	2123	35.7	93762.50	43.14	0	1	0
2539439 191101	2123	35.8	93812.50	43.11	0	1	0
2539539 191101	2123	35.9	94812.50	43.04	0	1	0
2539639 191101	2123	36.0	94312.50	43.06	0	1	0
2539739 191101	2123	36.1	94600.00	43.03	0	1	0
2539839 191101	2123	36.2	95437.50	43.10	0	1	0
2539939 191101	2123	36.3	93900.00	43.23	0	1	0
2540039 191101	2123	36.4	92762.50	43.14	0	1	0
2540139 191101	2123	36.5	94737.50	43.10	0	1	0
2540239 191101	2123	36.6	96225.00	43.10	0	1	0
2540339 191101	2123	36.7	91962.50	43.07	0	1	0
2540439 191101	2123	36.8	93150.00	42.99	0	1	0
2540549 191101	2123	36.9	94912.50	42.96	0	1	0
2540639 191101	2123	37.0	94775.00	42.96	0	1	0
2540739 191101	2123	37.1	94912.50	42.98	0	1	0
2540849 191101	2123	37.2	94762.50	42.99	0	1	0
2540939 191101	2123	37.3	94512.50	42.96	0	1	0
2541049 191101	2123	37.4	94825.00	42.99	0	1	0
2541139 191101	2123	37.5	97625.00	43.08	0	1	0
2541239 191101	2123	37.6	93862.50	43.21	0	1	0
2541349 191101	2123	37.7	96275.00	43.11	0	1	0
2541449 191101	2123	37.8	94950.00	43.30	0	1	0
2541549 191101	2123	37.9	94312.50	43.38	0	1	0
2541649 191101	2123	38.0	93475.00	43.36	0	1	0
2541749 191101	2123	38.1	95187.50	43.30	0	1	0
2541849 191101	2123	38.2	93862.50	43.31	0	1	0
2541948 191101	2123	38.3	97150.00	43.27	0	1	0
2542048 191101	2123	38.4	95837.50	43.39	0	1	0
2542148 191101	2123	38.5	94650.00	43.43	0	1	0
2542248 191101	2123	38.6	95662.50	43.30	0	1	0
2542348 191101	2123	38.7	94712.50	43.38	0	1	0
2542458 191101	2123	38.8	96650.00	43.31	0	1	0
2542558 191101	2123	38.9	93887.50	43.39	0	1	0
2542658 191101	2123	39.0	94700.00	43.37	0	1	0
2542758 191101	2123	39.1	93437.50	43.42	0	1	0
2542858 191101	2123	39.2	94112.50	43.34	0	1	0
2542958 191101	2123	39.3	95175.00	43.36	0	1	0
2543058 191101	2123	39.4	94637.50	43.27	0	1	0
2543158 191101	2123	39.5	93512.50	43.21	0	1	0
2543258 191101	2123	39.6	95887.50	43.16	0	1	0
2543358 191101	2123	39.7	96337.50	43.17	0	1	0
2543468 191101	2123	39.8	96912.50	43.25	0	1	0
2543568 191101	2123	39.9	91887.50	43.26	0	1	0
2543668 191101	2123	40.0	95600.00	43.17	0	1	0
2543768 191101	2123	40.1	93900.00	43.21	0	1	0
2543868 191101	2123	40.2	93962.50	43.23	0	1	0
2543968 191101	2123	40.3	94037.50	43.22	0	1	0
2544068 191101	2123	40.4	93787.50	43.17	0	1	0
2544168 191101	2123	40.5	93200.00	43.13	0	1	0
2544268 191101	2123	40.6	91750.00	43.12	0	1	0
2544368 191101	2123	40.7	95925.00	42.93	0	1	0
2544468 191101	2123	40.8	96012.50	42.91	0	1	0
2544567 191101	2123	40.9	94087.50	42.87	0	1	0
2544667 191101	2123	41.0	92262.50	42.97	0	1	0
2544767 191101	2123	41.1	95475.00	42.82	0	1	0
2544867 191101	2123	41.2	95525.00	42.89	0	1	0
2544967 191101	2123	41.3	95962.50	42.96	0	1	0
2545077 191101	2123	41.4	93525.00	43.05	0	1	0
2545167 191101	2123	41.5	94637.50	43.04	0	1	0
2545267 191101	2123	41.6	95387.50	43.10	0	1	0
2545377 191101	2123	41.7	94787.50	43.27	0	1	0
2545477 191101	2123	41.8	95862.50	43.21	0	1	0
2545577 191101	2123	41.9	95225.00	43.21	0	1	0
2545677 191101	2123	42.0	94575.00	43.26	0	1	0
2545777 191101	2123	42.1	96325.00	43.36	0	1	0
2545877 191101	2123	42.2	95200.00	43.40	0	1	0
2545977 191101	2123	42.3	94337.50	43.39	0	1	0
2546077 191101	2123	42.4	93662.50	43.31	0	1	0
2546177 191101	2123	42.5	95187.50	43.32	0	1	0
2546277 191101	2123	42.6	95337.50	43.34	0	1	0
2546377 191101	2123	42.7	93975.00	43.34	0	1	0
2546487 191101	2123	42.8	95137.50	43.31	0	1	0
2546587 191101	2123	42.9	93912.50	43.27	0	1	0
2546687 191101	2123	43.0	95050.00	43.21	0	1	0
2546787 191101	2123	43.1	95300.00	43.24	0	1	0
2546887 191101	2123	43.2	96112.50	43.19	0	1	0
2546986 191101	2123	43.3	92737.50	43.23	0	1	0
2547086 191101	2123	43.4	94387.50	43.16	0	1	0
2547186 191101	2123	43.5	94287.50	43.19	0	1	0
2547286 191101	2123	43.6	93550.00	43.15	0	1	0
2547386 191101	2123	43.7	96375.00	43.07	0	1	0
2547496 191101	2123	43.8	94987.50	43.18	0	1	0
2547596 191101	2123	43.9	92912.50	43.17	0	1	0
2547696 191101	2123	44.0	97487.50	43.13	0	1	0
2547796 191101	2123	44.1	96437.50	43.24	0	1	0
2547896 191101	2123	44.2	95675.00	43.29	0	1	0
2547996 191101	2123	44.3	95000.00	43.27	0	1	0
2548096 191101	2123	44.4	93425.00	43.37	0	1	0
2548196 191101	2123	44.5	95437.50	43.33	0	1	0
2548296 191101	2123	44.6	93400.00	43.38	0	1	0
2548396 191101	2123	44.7	94475.00	43.37	0	1	0
2548496 191101	2123	44.8	94912.50	43.29	0	1	0
2548596 191101	2123	44.9	93837.50	43.28	0	1	0
2548696 191101	2123	45.0	94037.50	43.32	0	1	0
2548796 191101	2123	45.1	94012.50	43.17	0	1	0
2548895 191101	2123	45.2	93812.50	43.06	0	1	0
2548995 191101	2123	45.3	92937.50	42.98	0	1	0
2549095 191101	2123	45.4	94262.50	42.88	0	1	0
2549195 191101	2123	45.5	95725.00	42.92	0	1	0
2549295 191101	2123	45.6	95575.00	42.93	0	1	0
2549395 191101	2123	45.7	95337.50	43.03	0	1	0
2549505 191101	2123	45.8	94987.50	43.07	0	1	0
2549605 191101	2123	45.9	95137.50	43.07	0	1	0
2549705 191101	2123	46.0	95275.00	43.13	0	1	0
2549805 191101	2123	46.1	95625.00	43.19	0	1	0
2549905 191101	2123	46.2	97037.50	43.26	0	1	0
2550005 191101	2123	46.3	94562.50	43.41	0	1	0
2550105 191101	2123	46.4	96587.50	43.48	0	1	0
2550205 191101	2123	46.5	95350.00	43.58	0	1	0
2550305 191101	2123	46.6	94787.50	43.57	0	1	0
2550405 191101	2123	46.7	94412.50	43.53	0	1	0
2550515 191101	2123	46.8	95987.50	43.49	0	1	0
2550615 191101	2123	46.9	95925.00	43.53	0	1	0
2550715 191101	2123	47.0	95337.50	43.57	0	1	0
2550815 191101	2123	47.1	95300.00	43.57	0	1	0
2550915 191101	2123	47.2	97550.00	43.56	0	1	0
2551014 191101	2123	47.3	95237.50	43.58	0	1	0
2551114 191101	2123	47.4	95762.50	43.61	0	1	0
2551214 191101	2123	47.5	95212.50	43.57	0	1	0
2551314 191101	2123	47.6	95425.00	43.57	0	1	0
2551414 191101	2123	47.7	92912.50	43.60	0	1	0
2551514 191101	2123	47.8	95087.50	43.53	0	1	0
2551624 191101	2123	47.9	93912.50	43.49	0	1	0
2551724 191101	2123	48.0	95362.50	43.40	0	1	0
2551814 191101	2123	48.1	92575.00	43.40	0	1	0
2551924 191101	2123	48.2	97962.50	43.28	0	1	0
2552024 191101	2123	48.3	91700.00	43.30	0	1	0
2552124 191101	2123	48.4	94825.00	43.14	0	1	0
2552224 191101	2123	48.5	95300.00	43.09	0	1	0
2552314 191101	2123	48.6	93937.50	43.10	0	1	0
2552424 191101	2123	48.7	94650.00	43.03	0	1	0
2552524 191101	2123	48.8	96025.00	43.11	0	1	0
2552624 191101	2123	48.9	92737.50	43.15	0	1	0
2552724 191101	2123	49.0	93087.50	43.10	0	1	0
2552823 191101	2123	49.1	95850.00	43.00	0	1	0
2552923 191101	2123	49.2	94112.50	43.14	0	1	0
2553023 191101	2123	49.3	92675.00	42.97	0	1	0
2553123 191101	2123	49.4	94337.50	43.01	0	1	0
2553223 191101	2123	49.5	95287.50	42.99	0	1	0
2553323 191101	2123	49.6	96025.00	42.99	0	1	0
2553423 191101	2123	49.7	95037.50	43.09	0	1	0
2553533 191101	2123	49.8	94950.00	43.10	0	1	0
2553633 191101	2123	49.9	93150.00	43.05	0	1	0
2553733 191101	2123	50.0	95837.50	43.07	0	1	0
2553833 191101	2123	50.1	93637.50	43.20	0	1	0
2553933 191101	2123	50.2	93262.50	43.10	0	1	0
2554033 191101	2123	50.3	93512.50	43.06	0	1	0
2554133 191101	2123	50.4	92687.50	43.10	0	1	0
2554233 191101	2123	50.5	94337.50	43.02	0	1	0
2554333 191101	2123	50.6	96487.50	42.98	0	1	0
2554433 191101	2123	50.7	96300.00	43.00	0	1	0
2554543 191101	2123	50.8	94650.00	43.06	0	1	0
2554643 191101	2123	50.9	93475.00	43.04	0	1	0
2554743 191101	2123	51.0	94925.00	43.06	0	1	0
2554843 191101	2123	51.1	94375.00	43.02	0	1	0
2554943 191101	2123	51.2	93087.50	43.05	0	1	0
2555043 191101	2123	51.3	95950.00	43.04	0	1	0
2555143 191101	2123	51.4	97550.00	43.15	0	1	0
2555243 191101	2123	51.5	92862.50	43.37	0	1	0
2555343 191101	2123	51.6	93187.50	43.30	0	1	0
2555443 191101	2123	51.7	94162.50	43.16	0	1	0
2555542 191101	2123	51.8	94337.50	43.06	0	1	0
2555652 191101	2123	51.9	95187.50	43.05	0	1	0
2555742 191101	2123	52.0	95850.00	43.12	0	1	0
2555842 191101	2123	52.1	95000.00	43.16	0	1	0
2555952 191101	2123	52.2	95487.50	43.19	0	1	0
2556042 191101	2123	52.3	97175.00	43.30	0	1	0
2556152 191101	2123	52.4	96125.00	43.36	0	1	0
2556242 191101	2123	52.5	96387.50	43.29	0	1	0
2556342 191101	2123	52.6	93587.50	43.45	0	1	0
2556452 191101	2123	52.7	96100.00	43.47	0	1	0
2556552 191101	2123	52.8	95212.50	43.56	0	1	0
2556652 191101	2123	52.9	96862.50	43.60	0	1	0
2556752 191101	2123	53.0	94137.50	43.67	0	1	0
2556852 191101	2123	53.1	93900.00	43.59	0	1	0
2556952 191101	2123	53.2	93850.00	43.54	0	1	0
2557052 191101	2123	53.3	93687.50	43.47	0	1	0
2557152 191101	2123	53.4	96450.00	43.31	0	1	0
2557252 191101	2123	53.5	95125.00	43.33	0	1	0
2557352 191101	2123	53.6	94037.50	43.27	0	1	0
2557451 191101	2123	53.7	94975.00	43.29	0	1	0
2557561 191101	2123	53.8	94287.50	43.24	0	1	0
2557661 191101	2123	53.9	95037.50	43.20	0	1	0
2557761 191101	2123	54.0	93412.50	43.12	0	1	0
2557861 191101	2123	54.1	93887.50	43.08	0	1	0
2557961 191101	2123	54.2	95662.50	43.08	0	1	0
2558061 191101	2123	54.3	96037.50	43.17	0	1	0
2558161 191101	2123	54.4	94300.00	43.27	0	1	0
2558261 191101	2123	54.5	92862.50	43.17	0	1	0
2558361 191101	2123	54.6	93900.00	43.07	0	1	0
2558461 191101	2123	54.7	94025.00	43.07	0	1	0
2558561 191101	2123	54.8	94437.50	43.02	0	1	0
2558671 191101	2123	54.9	96600.00	43.03	0	1	0
2558771 191101	2123	55.0	94512.50	43.10	0	1	0
2558871 191101	2123	55.1	95937.50	43.15	0	1	0
2558971 191101	2123	55.2	94737.50	43.24	0	1	0
2559071 191101	2123	55.3	94712.50	43.20	0	1	0
2559171 191101	2123	55.4	96400.00	43.14	0	1	0
2559271 191101	2123	55.5	93562.50	43.24	0	1	0
2559371 191101	2123	55.6	95175.00	43.27	0	1	0
2559470 191101	2123	55.7	95712.50	43.32	0	1	0
2559570 191101	2123	55.8	94887.50	43.40	0	1	0
2559680 191101	2123	55.9	93112.50	43.42	0	1	0
2559770 191101	2123	56.0	94675.00	43.26	0	1	0
2559870 191101	2123	56.1	93762.50	43.27	0	1	0
2559970 191101	2123	56.2	96062.50	43.17	0	1	0
2600070 191101	2123	56.3	95675.00	43.23	0	1	0
2600170 191101	2123	56.4	96612.50	43.28	0	1	0
2600270 191101	2123	56.5	92962.50	43.29	0	1	0
2600370 191101	2123	56.6	96775.00	43.26	0	1	0
2600470 191101	2123	56.7	93237.50	43.33	0	1	0
2600570 191101	2123	56.8	94275.00	43.22	0	1	0
2600680 191101	2123	56.9	93887.50	43.19	0	1	0
2600780 191101	2123	57.0	94075.00	43.23	0	1	0
2600880 191101	2123	57.1	97387.50	43.20	0	1	0
2600980 191101	2123	57.2	94512.50	43.36	0	1	0
2601080 191101	2123	57.3	95600.00	43.29	0	1	0
2601180 191101	2123	57.4	95512.50	43.29	0	1	0
2601280 191101	2123	57.5	99100.00	43.24	0	1	0
2601380 191101	2123	57.6	93225.00	43.52	0	1	0
2601480 191101	2123	57.7	95175.00	43.36	0	1	0
2601580 191101	2123	57.8	92800.00	43.44	0	1	0
2601690 191101	2123	57.9	96512.50	43.38	0	1	0
2601790 191101	2123	58.0	95225.00	43.50	0	1	0
2601890 191101	2123	58.1	94487.50	43.55	0	1	0
2601989 191101	2123	58.2	91750.00	43.42	0	1	0
2602090 191101	2123	58.3	92800.00	43.29	0	1	0
2602190 191101	2123	58.4	93850.00	43.17	0	1	0
2602289 191101	2123	58.5	95662.50	43.09	0	1	0
2602389 191101	2123	58.6	94337.50	42.94	0	1	0
2602489 191101	2123	58.7	95875.00	42.99	0	1	0
2602589 191101	2123	58.8	94975.00	43.02	0	1	0
2602699 191101	2123	58.9	94187.50	43.12	0	1	0
2602799 191101	2123	59.0	96825.00	43.01	0	1	0
2602889 191101	2123	59.1	95662.50	43.08	0	1	0
2602999 191101	2123	59.2	94662.50	43.14	0	1	0
2603099 191101	2123	59.3	94650.00	43.27	0	1	0
2603199 191101	2123	59.4	93525.00	43.35	0	1	0
2603299 191101	2123	59.5	95650.00	43.34	0	1	0
2603389 191101	2123	59.6	93487.50	43.34	0	1	0
2603499 191101	2123	59.7	94762.50	43.30	0	1	0
2603599 191101	2123	59.8	93175.00	43.25	0	1	0
2603699 191101	2123	59.9	95637.50	43.17	0	1	0
2603800 191101	2124	0.0	96200.00	43.23	0	1	0
2603900 191101	2124	0.1	95262.50	43.20	0	1	0
2604000 191101	2124	0.2	95337.50	43.19	0	1	0
2604099 191101	2124	0.3	93825.00	43.22	0	1	0
2604200 191101	2124	0.4	93425.00	43.18	0	1	0
2604300 191101	2124	0.5	94300.00	43.17	0	1	0
2604399 191101	2124	0.6	94300.00	43.11	0	1	0
2604499 191101	2124	0.7	92687.50	43.15	0	1	0
2604599 191101	2124	0.8	95400.00	43.06	0	1	0
2604709 191101	2124	0.9	95750.00	43.16	0	1	0
2604809 191101	2124	1.0	95250.00	43.16	0	1	0
2604909 191101	2124	1.1	96325.00	43.12	0	1	0
2605009 191101	2124	1.2	95412.50	43.17	0	1	0
2605109 191101	2124	1.3	96237.50	43.17	0	1	0
2605209 191101	2124	1.4	94587.50	43.28	0	1	0
2605309 191101	2124	1.5	94287.50	43.33	0	1	0
2605409 191101	2124	1.6	97637.50	43.33	0	1	0
2605509 191101	2124	1.7	94037.50	43.48	0	1	0
2605609 191101	2124	1.8	94775.00	43.54	0	1	0
2605719 191101	2124	1.9	96512.50	43.51	0	1	0
2605819 191101	2124	2.0	95000.00	43.55	0	1	0
2605919 191101	2124	2.1	94975.00	43.54	0	1	0
2606019 191101	2124	2.2	94675.00	43.48	0	1	0
2606118 191101	2124	2.3	93150.00	43.44	0	1	0
2606219 191101	2124	2.4	94050.00	43.30	0	1	0
2606319 191101	2124	2.5	94887.50	43.28	0	1	0
2606418 191101	2124	2.6	95162.50	43.31	0	1	0
2606518 191101	2124	2.7	93350.00	43.20	0	1	0
2606618 191101	2124	2.8	94837.50	43.16	0	1	0
2606718 191101	2124	2.9	95487.50	43.17	0	1	0
2606818 191101	2124	3.0	95375.00	43.12	0	1	0
2606918 191101	2124	3.1	94762.50	43.14	0	1	0
2607018 191101	2124	3.2	92025.00	43.13	0	1	0
2607118 191101	2124	3.3	93837.50	43.01	0	1	0
2607218 191101	2124	3.4	94550.00	43.04	0	1	0
2607318 191101	2124	3.5	94650.00	43.06	0	1	0
2607418 191101	2124	3.6	94750.00	43.05	0	1	0
2607518 191101	2124	3.7	95487.50	43.03	0	1	0
2607618 191101	2124	3.8	93987.50	43.13	0	1	0
2607728 191101	2124	3.9	95087.50	43.09	0	1	0
2607828 191101	2124	4.0	93487.50	43.07	0	1	0
2607928 191101	2124	4.1	94187.50	42.99	0	1	0
2608028 191101	2124	4.2	92562.50	42.96	0	1	0
2608128 191101	2124	4.3	94400.00	42.99	0	1	0
2608227 191101	2124	4.4	93525.00	43.01	0	1	0
2608327 191101	2124	4.5	95150.00	42.97	0	1	0
2608427 191101	2124	4.6	95600.00	42.99	0	1	0
2608527 191101	2124	4.7	95112.50	43.03	0	1	0
2608627 191101	2124	4.8	95587.50	43.01	0	1	0
2608737 191101	2124	4.9	93037.50	43.08	0	1	0
2608837 191101	2124	5.0	94562.50	42.99	0	1	0
2608937 191101	2124	5.1	96675.00	43.04	0	1	0
2609037 191101	2124	5.2	95075.00	43.15	0	1	0
2609137 191101	2124	5.3	94287.50	43.26	0	1	0
2609237 191101	2124	5.4	95612.50	43.26	0	1	0
2609337 191101	2124	5.5	95675.00	43.35	0	1	0
2609437 191101	2124	5.6	93525.00	43.38	0	1	0
2609537 191101	2124	5.7	95762.50	43.28	0	1	0
2609637 191101	2124	5.8	93475.00	43.31	0	1	0
2609747 191101	2124	5.9	93475.00	43.22	0	1	0
2609847 191101	2124	6.0	93662.50	43.24	0	1	0
2609937 191101	2124	6.1	96450.00	43.20	0	1	0
2610047 191101	2124	6.2	96575.00	43.19	0	1	0
2610137 191101	2124	6.3	94262.50	43.25	0	1	0
2610246 191101	2124	6.4	98250.00	43.25	0	1	0
2610346 191101	2124	6.5	97087.50	43.37	0	1	0
2610436 191101	2124	6.6	94887.50	43.43	0	1	0
2610546 191101	2124	6.7	95500.00	43.49	0	1	0
2610646 191101	2124	6.8	95037.50	43.48	0	1	0
2610746 191101	2124	6.9	94812.50	43.55	0	1	0
2610846 191101	2124	7.0	96037.50	43.61	0	1	0
2610946 191101	2124	7.1	93600.00	43.72	0	1	0
2611046 191101	2124	7.2	95387.50	43.59	0	1	0
2611146 191101	2124	7.3	92512.50	43.54	0	1	0
2611246 191101	2124	7.4	94362.50	43.46	0	1	0
2611346 191101	2124	7.5	94737.50	43.29	0	1	0
2611446 191101	2124	7.6	96050.00	43.18	0	1	0
2611546 191101	2124	7.7	95337.50	43.23	0	1	0
2611646 191101	2124	7.8	95637.50	43.22	0	1	0
2611756 191101	2124	7.9	93650.00	43.25	0	1	0
2611856 191101	2124	8.0	95100.00	43.20	0	1	0
2611956 191101	2124	8.1	95200.00	43.16	0	1	0
2612056 191101	2124	8.2	93850.00	43.23	0	1	0
2612155 191101	2124	8.3	94025.00	43.16	0	1	0
2612255 191101	2124	8.4	96037.50	43.23	0	1	0
2612355 191101	2124	8.5	95225.00	43.30	0	1	0
2612455 191101	2124	8.6	95787.50	43.33	0	1	0
2612555 191101	2124	8.7	95237.50	43.31	0	1	0
2612655 191101	2124	8.8	94550.00	43.31	0	1	0
2612765 191101	2124	8.9	94762.50	43.26	0	1	0
2612865 191101	2124	9.0	93725.00	43.31	0	1	0
2612965 191101	2124	9.1	93825.00	43.25	0	1	0
2613065 191101	2124	9.2	94825.00	43.19	0	1	0
2613165 191101	2124	9.3	93600.00	43.23	0	1	0
2613265 191101	2124	9.4	96312.50	43.21	0	1	0
2613365 191101	2124	9.5	95012.50	43.22	0	1	0
2613465 191101	2124	9.6	93400.00	43.21	0	1	0
2613565 191101	2124	9.7	93925.00	43.11	0	1	0
2613665 191101	2124	9.8	93387.50	43.05	0	1	0
2613775 191101	2124	9.9	94137.50	42.99	0	1	0
2613874 191101	2124	10.0	95612.50	42.97	0	1	0
2613974 191101	2124	10.1	94087.50	43.05	0	1	0
2614074 191101	2124	10.2	95337.50	43.06	0	1	0
2614174 191101	2124	10.3	97100.00	43.09	0	1	0
2614274 191101	2124	10.4	94700.00	43.24	0	1	0
2614373 191101	2124	10.5	94700.00	43.17	0	1	0
2614473 191101	2124	10.6	96112.50	43.16	0	1	0
2614573 191101	2124	10.7	93350.00	43.28	0	1	0
2614673 191101	2124	10.8	94000.00	43.25	0	1	0
2614773 191101	2124	10.9	96500.00	43.28	0	1	0
2614873 191101	2124	11.0	94475.00	43.39	0	1	0
2614973 191101	2124	11.1	93562.50	43.34	0	1	0
2615073 191101	2124	11.2	95700.00	43.31	0	1	0
2615173 191101	2124	11.3	94550.00	43.33	0	1	0
2615273 191101	2124	11.4	97262.50	43.21	0	1	0
2615373 191101	2124	11.5	95237.50	43.33	0	1	0
2615473 191101	2124	11.6	96712.50	43.35	0	1	0
2615573 191101	2124	11.7	94825.00	43.38	0	1	0
2615673 191101	2124	11.8	94100.00	43.45	0	1	0
2615783 191101	2124	11.9	93375.00	43.45	0	1	0
2615883 191101	2124	12.0	95962.50	43.31	0	1	0
2615983 191101	2124	12.1	92662.50	43.38	0	1	0
2616083 191101	2124	12.2	94987.50	43.34	0	1	0
2616183 191101	2124	12.3	97575.00	43.31	0	1	0
2616283 191101	2124	12.4	95462.50	43.44	0	1	0
2616383 191101	2124	12.5	94137.50	43.36	0	1	0
2616482 191101	2124	12.6	96450.00	43.31	0	1	0
2616582 191101	2124	12.7	92587.50	43.30	0	1	0
2616682 191101	2124	12.8	94962.50	43.20	0	1	0
2616792 191101	2124	12.9	94887.50	43.24	0	1	0
2616892 191101	2124	13.0	95837.50	43.31	0	1	0
2616992 191101	2124	13.1	94350.00	43.30	0	1	0
2617092 191101	2124	13.2	94975.00	43.38	0	1	0
2617192 191101	2124	13.3	95112.50	43.38	0	1	0
2617292 191101	2124	13.4	96200.00	43.26	0	1	0
2617392 191101	2124	13.5	95387.50	43.30	0	1	0
2617492 191101	2124	13.6	93725.00	43.35	0	1	0
2617592 191101	2124	13.7	96775.00	43.23	0	1	0
2617692 191101	2124	13.8	98112.50	43.42	0	1	0
2617802 191101	2124	13.9	93437.50	43.56	0	1	0
2617902 191101	2124	14.0	95550.00	43.50	0	1	0
2617992 191101	2124	14.1	94850.00	43.48	0	1	0
2618102 191101	2124	14.2	95500.00	43.51	0	1	0
2618202 191101	2124	14.3	95825.00	43.53	0	1	0
2618302 191101	2124	14.4	93700.00	43.56	0	1	0
2618402 191101	2124	14.5	94475.00	43.45	0	1	0
2618491 191101	2124	14.6	93712.50	43.41	0	1	0
2618601 191101	2124	14.7	96087.50	43.41	0	1	0
2618701 191101	2124	14.8	94075.00	43.38	0	1	0
2618801 191101	2124	14.9	94462.50	43.19	0	1	0
2618901 191101	2124	15.0	93325.00	43.24	0	1	0
2619001 191101	2124	15.1	93600.00	43.14	0	1	0
2619101 191101	2124	15.2	94887.50	43.08	0	1	0
2619201 191101	2124	15.3	94537.50	43.06	0	1	0
2619301 191101	2124	15.4	94212.50	43.00	0	1	0
2619401 191101	2124	15.5	93887.50	43.02	0	1	0
2619501 191101	2124	15.6	94212.50	43.00	0	1	0
2619601 191101	2124	15.7	92512.50	43.02	0	1	0
2619701 191101	2124	15.8	93650.00	42.86	0	1	0
2619811 191101	2124	15.9	93887.50	42.84	0	1	0
2619911 191101	2124	16.0	95462.50	42.81	0	1	0
2620011 191101	2124	16.1	94200.00	42.91	0	1	0
2620111 191101	2124	16.2	95875.00	42.94	0	1	0
2620211 191101	2124	16.3	93050.00	42.98	0	1	0
2620311 191101	2124	16.4	95737.50	42.91	0	1	0
2620411 191101	2124	16.5	92312.50	42.98	0	1	0
2620510 191101	2124	16.6	92662.50	42.91	0	1	0
2620610 191101	2124	16.7	95400.00	42.84	0	1	0
2620710 191101	2124	16.8	95162.50	42.97	0	1	0
2620820 191101	2124	16.9	95500.00	43.04	0	1	0
2620920 191101	2124	17.0	94200.00	43.11	0	1	0
2621020 191101	2124	17.1	93762.50	43.05	0	1	0
2621120 191101	2124	17.2	94287.50	43.03	0	1	0
2621220 191101	2124	17.3	95025.00	42.96	0	1	0
2621320 191101	2124	17.4	93912.50	43.05	0	1	0
2621420 191101	2124	17.5	92800.00	42.97	0	1	0
2621520 191101	2124	17.6	94100.00	42.99	0	1	0
2621620 191101	2124	17.7	95062.50	43.06	0	1	0
2621720 191101	2124	17.8	94300.00	43.04	0	1	0
2621830 191101	2124	17.9	97925.00	43.00	0	1	0
2621920 191101	2124	18.0	93737.50	43.11	0	1	0
2622020 191101	2124	18.1	93112.50	43.09	0	1	0
2622130 191101	2124	18.2	93900.00	43.06	0	1	0
2622220 191101	2124	18.3	92362.50	43.04	0	1	0
2622329 191101	2124	18.4	97000.00	42.92	0	1	0
2622420 191101	2124	18.5	92687.50	43.06	0	1	0
2622519 191101	2124	18.6	94150.00	43.06	0	1	0
2622629 191101	2124	18.7	93737.50	43.06	0	1	0
2622719 191101	2124	18.8	97125.00	43.00	0	1	0
2622829 191101	2124	18.9	96200.00	43.13	0	1	0
2622929 191101	2124	19.0	92400.00	43.05	0	1	0
2623029 191101	2124	19.1	94537.50	42.99	0	1	0
2623129 191101	2124	19.2	94837.50	43.05	0	1	0
2623229 191101	2124	19.3	94112.50	43.10	0	1	0
2623329 191101	2124	19.4	95312.50	43.18	0	1	0
2623429 191101	2124	19.5	91962.50	43.10	0	1	0
2623529 191101	2124	19.6	94287.50	43.07	0	1	0
2623629 191101	2124	19.7	92462.50	43.07	0	1	0
2623729 191101	2124	19.8	93187.50	43.02	0	1	0
2623839 191101	2124	19.9	96375.00	42.84	0	1	0
2623939 191101	2124	20.0	92800.00	42.85	0	1	0
2624039 191101	2124	20.1	94825.00	42.86	0	1	0
2624139 191101	2124	20.2	93075.00	42.88	0	1	0
2624239 191101	2124	20.3	94800.00	42.80	0	1	0
2624339 191101	2124	20.4	96462.50	42.83	0	1	0
2624439 191101	2124	20.5	94900.00	42.88	0	1	0
2624538 191101	2124	20.6	94887.50	43.01	0	1	0
2624638 191101	2124	20.7	96937.50	43.04	0	1	0
2624738 191101	2124	20.8	94550.00	43.24	0	1	0
2624848 191101	2124	20.9	95062.50	43.30	0	1	0
2624948 191101	2124	21.0	96850.00	43.24	0	1	0
2625048 191101	2124	21.1	95225.00	43.43	0	1	0
2625148 191101	2124	21.2	93762.50	43.44	0	1	0
2625248 191101	2124	21.3	94050.00	43.47	0	1	0
2625348 191101	2124	21.4	94937.50	43.44	0	1	0
2625448 191101	2124	21.5	92575.00	43.37	0	1	0
2625548 191101	2124	21.6	94687.50	43.27	0	1	0
2625698 191101	2124	21.7	93712.50	43.26	0	1	0
2625748 191101	2124	21.8	95525.00	43.11	0	1	0
2625848 191101	2124	21.9	94025.00	43.16	0	1	0
2625948 191101	2124	22.0	95537.50	43.11	0	1	0
2626048 191101	2124	22.1	94200.00	43.05	0	1	0
2626148 191101	2124	22.2	96675.00	43.01	0	1	0
2626248 191101	2124	22.3	93512.50	43.14	0	1	0
2626358 191101	2124	22.4	93375.00	43.11	0	1	0
2626448 191101	2124	22.5	91375.00	43.04	0	1	0
2626548 191101	2124	22.6	95062.50	42.99	0	1	0
2626658 191101	2124	22.7	93237.50	43.01	0	1	0
2626747 191101	2124	22.8	96525.00	42.98	0	1	0
2626857 191101	2124	22.9	95625.00	43.03	0	1	0
2626957 191101	2124	23.0	96987.50	43.10	0	1	0
2627057 191101	2124	23.1	93425.00	43.17	0	1	0
2627157 191101	2124	23.2	93700.00	43.13	0	1	0
2627257 191101	2124	23.3	93950.00	43.00	0	1	0
2627357 191101	2124	23.4	96150.00	43.02	0	1	0
2627457 191101	2124	23.5	94000.00	43.14	0	1	0
2627557 191101	2124	23.6	96000.00	43.26	0	1	0
2627657 191101	2124	23.7	96537.50	43.30	0	1	0
2627757 191101	2124	23.8	95062.50	43.45	0	1	0
2627867 191101	2124	23.9	95262.50	43.38	0	1	0
2627967 191101	2124	24.0	92125.00	43.37	0	1	0
2628067 191101	2124	24.1	95512.50	43.15	0	1	0
2628167 191101	2124	24.2	96525.00	43.24	0	1	0
2628267 191101	2124	24.3	93587.50	43.37	0	1	0
2628367 191101	2124	24.4	96275.00	43.35	0	1	0
2628467 191101	2124	24.5	94475.00	43.36	0	1	0
2628567 191101	2124	24.6	93300.00	43.38	0	1	0
2628666 191101	2124	24.7	95325.00	43.26	0	1	0
2628766 191101	2124	24.8	95475.00	43.21	0	1	0
2628876 191101	2124	24.9	95075.00	43.22	0	1	0
2628976 191101	2124	25.0	94862.50	43.22	0	1	0
2629076 191101	2124	25.1	90175.00	43.34	0	1	0
2629176 191101	2124	25.2	95250.00	43.10	0	1	0
2629276 191101	2124	25.3	94775.00	43.04	0	1	0
2629376 191101	2124	25.4	92812.50	43.09	0	1	0
2629476 191101	2124	25.5	95812.50	42.94	0	1	0
2629576 191101	2124	25.6	92662.50	43.00	0	1	0
2629676 191101	2124	25.7	93500.00	42.97	0	1	0
2629776 191101	2124	25.8	92712.50	42.89	0	1	0
2629876 191101	2124	25.9	95537.50	42.76	0	1	0
2629976 191101	2124	26.0	95737.50	42.78	0	1	0
2630076 191101	2124	26.1	96150.00	42.82	0	1	0
2630176 191101	2124	26.2	93675.00	43.09	0	1	0
2630276 191101	2124	26.3	93350.00	43.02	0	1	0
2630376 191101	2124	26.4	96125.00	42.96	0	1	0
2630476 191101	2124	26.5	94225.00	43.11	0	1	0
2630576 191101	2124	26.6	92462.50	43.04	0	1	0
2630675 191101	2124	26.7	94325.00	43.03	0	1	0
2630776 191101	2124	26.8	95425.00	43.06	0	1	0
2630886 191101	2124	26.9	96837.50	43.19	0	1	0
2630986 191101	2124	27.0	95925.00	43.24	0	1	0
2631086 191101	2124	27.1	93800.00	43.25	0	1	0
2631186 191101	2124	27.2	95875.00	43.15	0	1	0
2631285 191101	2124	27.3	93425.00	43.25	0	1	0
2631385 191101	2124	27.4	95962.50	43.25	0	1	0
2631485 191101	2124	27.5	94287.50	43.24	0	1	0
2631585 191101	2124	27.6	95387.50	43.24	0	1	0
2631685 191101	2124	27.7	97137.50	43.38	0	1	0
2631785 191101	2124	27.8	93662.50	43.50	0	1	0
2631895 191101	2124	27.9	95550.00	43.42	0	1	0
2631995 191101	2124	28.0	96750.00	43.37	0	1	0
2632095 191101	2124	28.1	93912.50	43.40	0	1	0
2632195 191101	2124	28.2	94562.50	43.41	0	1	0
2632295 191101	2124	28.3	93000.00	43.35	0	1	0
2632395 191101	2124	28.4	97725.00	43.33	0	1	0
2632495 191101	2124	28.5	93437.50	43.41	0	1	0
2632595 191101	2124	28.6	95412.50	43.37	0	1	0
2632695 191101	2124	28.7	97012.50	43.37	0	1	0
2632795 191101	2124	28.8	95737.50	43.37	0	1	0
2632905 191101	2124	28.9	94125.00	43.46	0	1	0
2632995 191101	2124	29.0	95937.50	43.40	0	1	0
2633095 191101	2124	29.1	95762.50	43.36	0	1	0
2633205 191101	2124	29.2	96200.00	43.44	0	1	0
2633295 191101	2124	29.3	93500.00	43.52	0	1	0
2633405 191101	2124	29.4	92200.00	43.54	0	1	0
2633495 191101	2124	29.5	94237.50	43.29	0	1	0
2633594 191101	2124	29.6	95512.50	43.33	0	1	0
2633705 191101	2124	29.7	95087.50	43.33	0	1	0
2633795 191101	2124	29.8	93837.50	43.24	0	1	0
2633904 191101	2124	29.9	97587.50	43.16	0	1	0
2634004 191101	2124	30.0	96250.00	43.31	0	1	0
2634104 191101	2124	30.1	96987.50	43.33	0	1	0
2634204 191101	2124	30.2	91800.00	43.38	0	1	0
2634304 191101	2124	30.3	95100.00	43.19	0	1	0
2634404 191101	2124	30.4	94575.00	43.26	0	1	0
2634504 191101	2124	30.5	94937.50	43.36	0	1	0
2634604 191101	2124	30.6	94800.00	43.40	0	1	0
2634704 191101	2124	30.7	94487.50	43.36	0	1	0
2634804 191101	2124	30.8	96000.00	43.34	0	1	0
2634914 191101	2124	30.9	91975.00	43.43	0	1	0
2635014 191101	2124	31.0	96487.50	43.18	0	1	0
2635114 191101	2124	31.1	96125.00	43.19	0	1	0
2635214 191101	2124	31.2	94037.50	43.15	0	1	0
2635314 191101	2124	31.3	93512.50	43.25	0	1	0
2635414 191101	2124	31.4	95925.00	43.18	0	1	0
2635514 191101	2124	31.5	93775.00	43.24	0	1	0
2635614 191101	2124	31.6	93725.00	43.19	0	1	0
2635714 191101	2124	31.7	94425.00	43.14	0	1	0
2635814 191101	2124	31.8	94387.50	43.14	0	1	0
2635923 191101	2124	31.9	96025.00	43.07	0	1	0
2636023 191101	2124	32.0	94475.00	43.25	0	1	0
2636123 191101	2124	32.1	95825.00	43.16	0	1	0
2636223 191101	2124	32.2	94025.00	43.15	0	1	0
2636323 191101	2124	32.3	91650.00	43.14	0	1	0
2636423 191101	2124	32.4	94112.50	43.06	0	1	0
2636523 191101	2124	32.5	94712.50	42.98	0	1	0
2636623 191101	2124	32.6	94912.50	43.02	0	1	0
2636723 191101	2124	32.7	96587.50	43.07	0	1	0
2636823 191101	2124	32.8	94762.50	43.17	0	1	0
2636933 191101	2124	32.9	96912.50	43.19	0	1	0
2637023 191101	2124	33.0	94962.50	43.23	0	1	0
2637123 191101	2124	33.1	93337.50	43.25	0	1	0
2637233 191101	2124	33.2	95262.50	43.14	0	1	0
2637323 191101	2124	33.3	93350.00	43.19	0	1	0
2637433 191101	2124	33.4	96737.50	43.27	0	1	0
2637522 191101	2124	33.5	96025.00	43.39	0	1	0
2637623 191101	2124	33.6	95737.50	43.45	0	1	0
2637732 191101	2124	33.7	94662.50	43.49	0	1	0
2637822 191101	2124	33.8	92725.00	43.40	0	1	0
2637932 191101	2124	33.9	95850.00	43.31	0	1	0
2638032 191101	2124	34.0	94550.00	43.26	0	1	0
2638132 191101	2124	34.1	96662.50	43.24	0	1	0
2638232 191101	2124	34.2	95912.50	43.39	0	1	0
2638332 191101	2124	34.3	94712.50	43.42	0	1	0
2638432 191101	2124	34.4	92412.50	43.48	0	1	0
2638532 191101	2124	34.5	94700.00	43.29	0	1	0
2638632 191101	2124	34.6	96175.00	43.23	0	1	0
2638732 191101	2124	34.7	94800.00	43.25	0	1	0
2638832 191101	2124	34.8	94962.50	43.25	0	1	0
2638942 191101	2124	34.9	97175.00	43.35	0	1	0
2639042 191101	2124	35.0	91975.00	43.41	0	1	0
2639142 191101	2124	35.1	95025.00	43.30	0	1	0
2639242 191101	2124	35.2	92887.50	43.22	0	1	0
2639342 191101	2124	35.3	95087.50	43.09	0	1	0
2639442 191101	2124	35.4	96412.50	43.10	0	1	0
2639541 191101	2124	35.5	95275.00	43.28	0	1	0
2639641 191101	2124	35.6	95050.00	43.31	0	1	0
2639741 191101	2124	35.7	95712.50	43.26	0	1	0
2639841 191101	2124	35.8	93187.50	43.30	0	1	0
2639951 191101	2124	35.9	94850.00	43.22	0	1	0
2640051 191101	2124	36.0	95150.00	43.12	0	1	0
2640151 191101	2124	36.1	91900.00	43.26	0	1	0
2640251 191101	2124	36.2	95312.50	43.12	0	1	0
2640351 191101	2124	36.3	93662.50	43.23	0	1	0
2640451 191101	2124	36.4	97637.50	43.16	0	1	0
2640551 191101	2124	36.5	93537.50	43.22	0	1	0
2640651 191101	2124	36.6	96637.50	43.14	0	1	0
2640751 191101	2124	36.7	92912.50	43.21	0	1	0
2640851 191101	2124	36.8	92137.50	43.09	0	1	0
2640951 191101	2124	36.9	94637.50	43.04	0	1	0
2641051 191101	2124	37.0	94587.50	43.03	0	1	0
2641151 191101	2124	37.1	94262.50	43.00	0	1	0
2641251 191101	2124	37.2	96125.00	43.11	0	1	0
2641351 191101	2124	37.3	93187.50	43.15	0	1	0
2641451 191101	2124	37.4	95600.00	43.12	0	1	0
2641551 191101	2124	37.5	91500.00	43.03	0	1	0
2641651 191101	2124	37.6	92687.50	42.94	0	1	0
2641751 191101	2124	37.7	95725.00	42.76	0	1	0
2641851 191101	2124	37.8	94587.50	42.89	0	1	0
2641961 191101	2124	37.9	94087.50	43.00	0	1	0
2642060 191101	2124	38.0	96712.50	42.98	0	1	0
2642160 191101	2124	38.1	97625.00	43.07	0	1	0
2642260 191101	2124	38.2	94937.50	43.22	0	1	0
2642360 191101	2124	38.3	95162.50	43.17	0	1	0
2642460 191101	2124	38.4	96087.50	43.26	0	1	0
2642560 191101	2124	38.5	95225.00	43.28	0	1	0
2642660 191101	2124	38.6	96012.50	43.45	0	1	0
2642760 191101	2124	38.7	96412.50	43.60	0	1	0
2642860 191101	2124	38.8	95200.00	43.63	0	1	0
2642970 191101	2124	38.9	95150.00	43.66	0	1	0
2643070 191101	2124	39.0	93712.50	43.70	0	1	0
2643170 191101	2124	39.1	94762.50	43.57	0	1	0
2643270 191101	2124	39.2	96600.00	43.44	0	1	0
2643370 191101	2124	39.3	95987.50	43.51	0	1	0
2643470 191101	2124	39.4	91750.00	43.55	0	1	0
2643570 191101	2124	39.5	92962.50	43.36	0	1	0
2643670 191101	2124	39.6	95862.50	43.25	0	1	0
2643770 191101	2124	39.7	93025.00	43.25	0	1	0
2643870 191101	2124	39.8	95362.50	43.10	0	1	0
2643980 191101	2124	39.9	97500.00	43.10	0	1	0
2644070 191101	2124	40.0	95125.00	43.21	0	1	0
2644170 191101	2124	40.1	95462.50	43.27	0	1	0
2644280 191101	2124	40.2	92862.50	43.30	0	1	0
2644370 191101	2124	40.3	95225.00	43.14	0	1	0
2644480 191101	2124	40.4	93437.50	43.10	0	1	0
2644570 191101	2124	40.5	94687.50	43.18	0	1	0
2644670 191101	2124	40.6	94587.50	43.25	0	1	0
2644780 191101	2124	40.7	97550.00	43.20	0	1	0
2644870 191101	2124	40.8	92700.00	43.40	0	1	0
2644980 191101	2124	40.9	94100.00	43.28	0	1	0
2645080 191101	2124	41.0	96250.00	43.13	0	1	0
2645180 191101	2124	41.1	93675.00	43.18	0	1	0
2645280 191101	2124	41.2	95400.00	43.10	0	1	0
2645380 191101	2124	41.3	95450.00	43.21	0	1	0
2645479 191101	2124	41.4	94687.50	43.22	0	1	0
2645579 191101	2124	41.5	96137.50	43.28	0	1	0
2645679 191101	2124	41.6	95475.00	43.34	0	1	0
2645779 191101	2124	41.7	95700.00	43.38	0	1	0
2645879 191101	2124	41.8	96025.00	43.30	0	1	0
2645989 191101	2124	41.9	94587.50	43.45	0	1	0
2646089 191101	2124	42.0	97625.00	43.47	0	1	0
2646189 191101	2124	42.1	93512.50	43.53	0	1	0
2646289 191101	2124	42.2	94575.00	43.53	0	1	0
2646389 191101	2124	42.3	95125.00	43.49	0	1	0
2646489 191101	2124	42.4	93625.00	43.48	0	1	0
2646589 191101	2124	42.5	93412.50	43.43	0	1	0
2646689 191101	2124	42.6	93275.00	43.30	0	1	0
2646789 191101	2124	42.7	93475.00	43.21	0	1	0
2646889 191101	2124	42.8	93150.00	43.11	0	1	0
2646999 191101	2124	42.9	93175.00	42.98	0	1	0
2647099 191101	2124	43.0	93800.00	42.91	0	1	0
2647199 191101	2124	43.1	94275.00	42.74	0	1	0
2647299 191101	2124	43.2	93875.00	42.77	0	1	0
2647399 191101	2124	43.3	94537.50	42.74	0	1	0
2647499 191101	2124	43.4	94562.50	42.72	0	1	0
2647599 191101	2124	43.5	95462.50	42.76	0	1	0
2647698 191101	2124	43.6	93000.00	42.85	0	1	0
2647798 191101	2124	43.7	96875.00	42.84	0	1	0
2647898 191101	2124	43.8	93950.00	42.99	0	1	0
2648008 191101	2124	43.9	95037.50	43.03	0	1	0
2648098 191101	2124	44.0	94987.50	43.11	0	1	0
2648198 191101	2124	44.1	94012.50	43.17	0	1	0
2648298 191101	2124	44.2	93062.50	43.15	0	1	0
2648398 191101	2124	44.3	93612.50	43.12	0	1	0
2648508 191101	2124	44.4	93575.00	43.08	0	1	0
2648598 191101	2124	44.5	95912.50	43.03	0	1	0
2648698 191101	2124	44.6	94325.00	43.05	0	1	0
2648808 191101	2124	44.7	95700.00	43.11	0	1	0
2648898 191101	2124	44.8	97162.50	43.06	0	1	0
2649008 191101	2124	44.9	93312.50	43.20	0	1	0
2649108 191101	2124	45.0	96325.00	43.12	0	1	0
2649208 191101	2124	45.1	95937.50	43.19	0	1	0
2649308 191101	2124	45.2	94787.50	43.27	0	1	0
2649408 191101	2124	45.3	95337.50	43.35	0	1	0
2649507 191101	2124	45.4	94262.50	43.43	0	1	0
2649608 191101	2124	45.5	95900.00	43.46	0	1	0
2649707 191101	2124	45.6	94975.00	43.46	0	1	0
2649808 191101	2124	45.7	94987.50	43.49	0	1	0
2649907 191101	2124	45.8	95362.50	43.45	0	1	0
2650017 191101	2124	45.9	93462.50	43.37	0	1	0
2650117 191101	2124	46.0	94012.50	43.38	0	1	0
2650217 191101	2124	46.1	95000.00	43.28	0	1	0
2650317 191101	2124	46.2	95912.50	43.23	0	1	0
2650417 191101	2124	46.3	93787.50	43.28	0	1	0
2650517 191101	2124	46.4	94100.00	43.21	0	1	0
2650617 191101	2124	46.5	95937.50	43.21	0	1	0
2650717 191101	2124	46.6	94437.50	43.21	0	1	0
2650817 191101	2124	46.7	92900.00	43.19	0	1	0
2650917 191101	2124	46.8	96762.50	43.09	0	1	0
2651017 191101	2124	46.9	94675.00	43.15	0	1	0
2651127 191101	2124	47.0	95550.00	43.21	0	1	0
2651227 191101	2124	47.1	94462.50	43.28	0	1	0
2651327 191101	2124	47.2	94250.00	43.25	0	1	0
2651426 191101	2124	47.3	95600.00	43.18	0	1	0
2651526 191101	2124	47.4	96650.00	43.26	0	1	0
2651627 191101	2124	47.5	95850.00	43.38	0	1	0
2651726 191101	2124	47.6	95525.00	43.37	0	1	0
2651826 191101	2124	47.7	93300.00	43.42	0	1	0
2651926 191101	2124	47.8	94175.00	43.44	0	1	0
2652026 191101	2124	47.9	94600.00	43.32	0	1	0
2652126 191101	2124	48.0	93650.00	43.32	0	1	0
2652226 191101	2124	48.1	95450.00	43.23	0	1	0
2652326 191101	2124	48.2	93637.50	43.28	0	1	0
2652426 191101	2124	48.3	95825.00	43.25	0	1	0
2652526 191101	2124	48.4	94187.50	43.26	0	1	0
2652626 191101	2124	48.5	94587.50	43.15	0	1	0
2652726 191101	2124	48.6	96462.50	43.09	0	1	0
2652826 191101	2124	48.7	94812.50	43.13	0	1	0
2652926 191101	2124	48.8	93712.50	43.20	0	1	0
2653026 191101	2124	48.9	93825.00	43.18	0	1	0
2653136 191101	2124	49.0	94912.50	43.15	0	1	0
2653236 191101	2124	49.1	95775.00	43.20	0	1	0
2653336 191101	2124	49.2	95850.00	43.22	0	1	0
2653436 191101	2124	49.3	92962.50	43.32	0	1	0
2653536 191101	2124	49.4	95550.00	43.19	0	1	0
2653636 191101	2124	49.5	95912.50	43.25	0	1	0
2653736 191101	2124	49.6	95962.50	43.31	0	1	0
2653835 191101	2124	49.7	95675.00	43.29	0	1	0
2653935 191101	2124	49.8	96112.50	43.33	0	1	0
2654035 191101	2124	49.9	94075.00	43.43	0	1	0
2654145 191101	2124	50.0	94200.00	43.45	0	1	0
2654245 191101	2124	50.1	95412.50	43.41	0	1	0
2654345 191101	2124	50.2	93337.50	43.40	0	1	0
2654445 191101	2124	50.3	93537.50	43.28	0	1	0
2654545 191101	2124	50.4	95637.50	43.31	0	1	0
2654645 191101	2124	50.5	95250.00	43.31	0	1	0
2654745 191101	2124	50.6	97475.00	43.28	0	1	0
2654845 191101	2124	50.7	95962.50	43.35	0	1	0
2654945 191101	2124	50.8	95700.00	43.37	0	1	0
2655045 191101	2124	50.9	96187.50	43.35	0	1	0
2655145 191101	2124	51.0	94150.00	43.44	0	1	0
2655245 191101	2124	51.1	93862.50	43.44	0	1	0
2655355 191101	2124	51.2	96375.00	43.37	0	1	0
2655445 191101	2124	51.3	92787.50	43.51	0	1	0
2655555 191101	2124	51.4	94050.00	43.47	0	1	0
2655655 191101	2124	51.5	95812.50	43.40	0	1	0
2655745 191101	2124	51.6	95200.00	43.43	0	1	0
2655854 191101	2124	51.7	95125.00	43.32	0	1	0
2655954 191101	2124	51.8	95862.50	43.29	0	1	0
2656054 191101	2124	51.9	93187.50	43.29	0	1	0
2656154 191101	2124	52.0	95512.50	43.16	0	1	0
2656254 191101	2124	52.1	93675.00	43.22	0	1	0
2656354 191101	2124	52.2	95325.00	43.21	0	1	0
2656454 191101	2124	52.3	95600.00	43.16	0	1	0
2656554 191101	2124	52.4	93512.50	43.29	0	1	0
2656654 191101	2124	52.5	94350.00	43.27	0	1	0
2656754 191101	2124	52.6	93637.50	43.20	0	1	0
2656854 191101	2124	52.7	94937.50	43.13	0	1	0
2656954 191101	2124	52.8	94887.50	43.12	0	1	0
2657054 191101	2124	52.9	93787.50	43.08	0	1	0
2657164 191101	2124	53.0	95250.00	43.11	0	1	0
2657264 191101	2124	53.1	94525.00	43.09	0	1	0
2657364 191101	2124	53.2	95137.50	43.13	0	1	0
2657464 191101	2124	53.3	94650.00	43.12	0	1	0
2657564 191101	2124	53.4	94887.50	43.08	0	1	0
2657663 191101	2124	53.5	95412.50	43.14	0	1	0
2657763 191101	2124	53.6	94662.50	43.19	0	1	0
2657863 191101	2124	53.7	95537.50	43.24	0	1	0
2657963 191101	2124	53.8	92462.50	43.26	0	1	0
2658063 191101	2124	53.9	95000.00	43.15	0	1	0
2658173 191101	2124	54.0	93850.00	43.21	0	1	0
2658273 191101	2124	54.1	94062.50	43.15	0	1	0
2658373 191101	2124	54.2	94900.00	43.12	0	1	0
2658473 191101	2124	54.3	95650.00	43.11	0	1	0
2658573 191101	2124	54.4	93037.50	43.16	0	1	0
2658673 191101	2124	54.5	95412.50	43.08	0	1	0
2658773 191101	2124	54.6	96500.00	43.08	0	1	0
2658873 191101	2124	54.7	94937.50	43.16	0	1	0
2658973 191101	2124	54.8	93400.00	43.13	0	1	0
2659073 191101	2124	54.9	94750.00	43.17	0	1	0
2659173 191101	2124	55.0	93812.50	43.16	0	1	0
2659273 191101	2124	55.1	93837.50	43.16	0	1	0
2659383 191101	2124	55.2	93500.00	43.15	0	1	0
2659473 191101	2124	55.3	95075.00	43.09	0	1	0
2659583 191101	2124	55.4	95812.50	43.06	0	1	0
2659672 191101	2124	55.5	93975.00	43.19	0	1	0
2659772 191101	2124	55.6	94350.00	43.12	0	1	0
2659882 191101	2124	55.7	95150.00	43.03	0	1	0
2659972 191101	2124	55.8	96212.50	43.03	0	1	0
2700082 191101	2124	55.9	94837.50	43.16	0	1	0
2700182 191101	2124	56.0	93237.50	43.17	0	1	0
2700282 191101	2124	56.1	92775.00	43.14	0	1	0
2700382 191101	2124	56.2	95012.50	43.09	0	1	0
2700482 191101	2124	56.3	95487.50	43.16	0	1	0
2700582 191101	2124	56.4	96725.00	43.18	0	1	0
2700682 191101	2124	56.5	94662.50	43.22	0	1	0
2700782 191101	2124	56.6	95150.00	43.25	0	1	0
2700882 191101	2124	56.7	94062.50	43.29	0	1	0
2700982 191101	2124	56.8	93412.50	43.24	0	1	0
2701082 191101	2124	56.9	94000.00	43.11	0	1	0
2701192 191101	2124	57.0	94587.50	43.07	0	1	0
2701292 191101	2124	57.1	94537.50	43.13	0	1	0
2701392 191101	2124	57.2	94525.00	43.21	0	1	0
2701491 191101	2124	57.3	93637.50	43.19	0	1	0
2701592 191101	2124	57.4	96062.50	43.11	0	1	0
2701692 191101	2124	57.5	96050.00	43.08	0	1	0
2701791 191101	2124	57.6	93250.00	43.14	0	1	0
2701891 191101	2124	57.7	94850.00	43.06	0	1	0
2701991 191101	2124	57.8	95737.50	43.09	0	1	0
2702091 191101	2124	57.9	93275.00	43.20	0	1	0
2702201 191101	2124	58.0	92975.00	43.16	0	1	0
2702301 191101	2124	58.1	95650.00	43.09	0	1	0
2702401 191101	2124	58.2	94887.50	43.14	0	1	0
2702501 191101	2124	58.3	93712.50	43.16	0	1	0
2702601 191101	2124	58.4	94625.00	43.16	0	1	0
2702701 191101	2124	58.5	93075.00	43.10	0	1	0
2702801 191101	2124	58.6	92437.50	42.96	0	1	0
2702901 191101	2124	58.7	95550.00	42.93	0	1	0
2703001 191101	2124	58.8	95562.50	42.96	0	1	0
2703101 191101	2124	58.9	95162.50	42.95	0	1	0
2703201 191101	2124	59.0	94150.00	43.03	0	1	0
2703301 191101	2124	59.1	97462.50	43.09	0	1	0
2703411 191101	2124	59.2	94512.50	43.17	0	1	0
2703500 191101	2124	59.3	96637.50	43.15	0	1	0
2703610 191101	2124	59.4	94175.00	43.28	0	1	0
2703700 191101	2124	59.5	94950.00	43.26	0	1	0
2703800 191101	2124	59.6	94300.00	43.35	0	1	0
2703910 191101	2124	59.7	97987.50	43.43	0	1	0
2704000 191101	2124	59.8	96150.00	43.54	0	1	0
2704110 191101	2124	59.9	94662.50	43.57	0	1	0
2704211 191101	2125	0.0	94925.00	43.54	0	1	0
2704311 191101	2125	0.1	95225.00	43.58	0	1	0
2704411 191101	2125	0.2	93987.50	43.48	0	1	0
2704511 191101	2125	0.3	92750.00	43.46	0	1	0
2704611 191101	2125	0.4	94125.00	43.28	0	1	0
2704711 191101	2125	0.5	95400.00	43.28	0	1	0
2704811 191101	2125	0.6	94525.00	43.30	0	1	0
2704911 191101	2125	0.7	93412.50	43.31	0	1	0
2705011 191101	2125	0.8	94512.50	43.10	0	1	0
2705111 191101	2125	0.9	95350.00	43.03	0	1	0
2705221 191101	2125	1.0	94750.00	43.06	0	1	0
2705321 191101	2125	1.1	94512.50	43.05	0	1	0
2705421 191101	2125	1.2	96725.00	43.02	0	1	0
2705521 191101	2125	1.3	93762.50	43.14	0	1	0
2705621 191101	2125	1.4	96512.50	43.19	0	1	0
2705720 191101	2125	1.5	93362.50	43.30	0	1	0
2705821 191101	2125	1.6	95137.50	43.20	0	1	0
2705920 191101	2125	1.7	96975.00	43.23	0	1	0
2706020 191101	2125	1.8	95737.50	43.39	0	1	0
2706120 191101	2125	1.9	95837.50	43.45	0	1	0
2706220 191101	2125	2.0	93600.00	43.47	0	1	0
2706320 191101	2125	2.1	93187.50	43.42	0	1	0
2706430 191101	2125	2.2	94400.00	43.36	0	1	0
2706520 191101	2125	2.3	93412.50	43.25	0	1	0
2706630 191101	2125	2.4	96100.00	43.24	0	1	0
2706730 191101	2125	2.5	96012.50	43.22	0	1	0
2706820 191101	2125	2.6	94375.00	43.34	0	1	0
2706930 191101	2125	2.7	94112.50	43.30	0	1	0
2707030 191101	2125	2.8	95775.00	43.17	0	1	0
2707130 191101	2125	2.9	94087.50	43.18	0	1	0
2707230 191101	2125	3.0	98937.50	43.10	0	1	0
2707330 191101	2125	3.1	95387.50	43.34	0	1	0
2707430 191101	2125	3.2	94187.50	43.44	0	1	0
2707530 191101	2125	3.3	96225.00	43.43	0	1	0
2707630 191101	2125	3.4	93825.00	43.55	0	1	0
2707729 191101	2125	3.5	96012.50	43.45	0	1	0
2707829 191101	2125	3.6	95962.50	43.45	0	1	0
2707929 191101	2125	3.7	95675.00	43.52	0	1	0
2708029 191101	2125	3.8	97425.00	43.59	0	1	0
2708129 191101	2125	3.9	94875.00	43.67	0	1	0
2708239 191101	2125	4.0	93537.50	43.70	0	1	0
2708339 191101	2125	4.1	93362.50	43.46	0	1	0
2708439 191101	2125	4.2	94925.00	43.37	0	1	0
2708539 191101	2125	4.3	98225.00	43.40	0	1	0
2708639 191101	2125	4.4	95587.50	43.49	0	1	0
2708739 191101	2125	4.5	94512.50	43.57	0	1	0
2708839 191101	2125	4.6	94675.00	43.50	0	1	0
2708939 191101	2125	4.7	95575.00	43.45	0	1	0
2709039 191101	2125	4.8	94012.50	43.44	0	1	0
2709139 191101	2125	4.9	94512.50	43.29	0	1	0
2709249 191101	2125	5.0	94737.50	43.27	0	1	0
2709349 191101	2125	5.1	94412.50	43.33	0	1	0
2709449 191101	2125	5.2	92300.00	43.37	0	1	0
2709548 191101	2125	5.3	95212.50	43.25	0	1	0
2709648 191101	2125	5.4	94537.50	43.12	0	1	0
2709748 191101	2125	5.5	92737.50	43.07	0	1	0
2709848 191101	2125	5.6	97775.00	42.99	0	1	0
2709948 191101	2125	5.7	95125.00	43.13	0	1	0
2710048 191101	2125	5.8	95187.50	43.11	0	1	0
2710148 191101	2125	5.9	95300.00	43.16	0	1	0
2710248 191101	2125	6.0	95137.50	43.20	0	1	0
2710348 191101	2125	6.1	95212.50	43.22	0	1	0
2710458 191101	2125	6.2	95550.00	43.25	0	1	0
2710548 191101	2125	6.3	94862.50	43.40	0	1	0
2710658 191101	2125	6.4	94875.00	43.38	0	1	0
2710748 191101	2125	6.5	95012.50	43.40	0	1	0
2710848 191101	2125	6.6	95075.00	43.50	0	1	0
2710958 191101	2125	6.7	95337.50	43.38	0	1	0
2711048 191101	2125	6.8	95350.00	43.39	0	1	0
2711158 191101	2125	6.9	95225.00	43.40	0	1	0
2711258 191101	2125	7.0	95987.50	43.39	0	1	0
2711357 191101	2125	7.1	94125.00	43.43	0	1	0
2711457 191101	2125	7.2	94512.50	43.38	0	1	0
2711557 191101	2125	7.3	94762.50	43.34	0	1	0
2711657 191101	2125	7.4	93525.00	43.33	0	1	0
2711757 191101	2125	7.5	93450.00	43.27	0	1	0
2711857 191101	2125	7.6	94575.00	43.20	0	1	0
2711957 191101	2125	7.7	95725.00	43.18	0	1	0
2712057 191101	2125	7.8	96025.00	43.20	0	1	0
2712157 191101	2125	7.9	96862.50	43.23	0	1	0
2712267 191101	2125	8.0	94450.00	43.30	0	1	0
2712367 191101	2125	8.1	93187.50	43.23	0	1	0
2712467 191101	2125	8.2	96562.50	43.19	0	1	0
2712567 191101	2125	8.3	95137.50	43.28	0	1	0
2712667 191101	2125	8.4	95337.50	43.30	0	1	0
2712767 191101	2125	8.5	93300.00	43.38	0	1	0
2712867 191101	2125	8.6	95125.00	43.37	0	1	0
2712967 191101	2125	8.7	97025.00	43.40	0	1	0
2713067 191101	2125	8.8	93912.50	43.46	0	1	0
2713167 191101	2125	8.9	93237.50	43.36	0	1	0
2713277 191101	2125	9.0	93987.50	43.20	0	1	0
2713377 191101	2125	9.1	93800.00	43.18	0	1	0
2713477 191101	2125	9.2	94925.00	43.20	0	1	0
2713577 191101	2125	9.3	92687.50	43.13	0	1	0
2713676 191101	2125	9.4	95050.00	43.02	0	1	0
2713776 191101	2125	9.5	96787.50	43.01	0	1	0
2713876 191101	2125	9.6	94850.00	43.16	0	1	0
2713976 191101	2125	9.7	95450.00	43.15	0	1	0
2714076 191101	2125	9.8	95637.50	43.08	0	1	0
2714176 191101	2125	9.9	95362.50	43.16	0	1	0
2714275 191101	2125	10.0	92325.00	43.25	0	1	0
2714375 191101	2125	10.1	94337.50	43.18	0	1	0
2714485 191101	2125	10.2	93825.00	43.20	0	1	0
2714575 191101	2125	10.3	93900.00	43.15	0	1	0
2714685 191101	2125	10.4	94850.00	43.21	0	1	0
2714785 191101	2125	10.5	93800.00	43.20	0	1	0
2714875 191101	2125	10.6	96162.50	43.07	0	1	0
2714985 191101	2125	10.7	94100.00	43.12	0	1	0
2715075 191101	2125	10.8	95187.50	43.06	0	1	0
2715185 191101	2125	10.9	93325.00	43.04	0	1	0
2715285 191101	2125	11.0	93525.00	42.95	0	1	0
2715385 191101	2125	11.1	94637.50	43.01	0	1	0
2715485 191101	2125	11.2	96450.00	43.02	0	1	0
2715585 191101	2125	11.3	93700.00	43.14	0	1	0
2715685 191101	2125	11.4	94762.50	43.13	0	1	0
2715785 191101	2125	11.5	95100.00	43.12	0	1	0
2715885 191101	2125	11.6	95362.50	43.18	0	1	0
2715985 191101	2125	11.7	96562.50	43.15	0	1	0
2716085 191101	2125	11.8	95700.00	43.26	0	1	0
2716185 191101	2125	11.9	95800.00	43.28	0	1	0
2716295 191101	2125	12.0	94450.00	43.39	0	1	0
2716395 191101	2125	12.1	95175.00	43.43	0	1	0
2716495 191101	2125	12.2	94850.00	43.46	0	1	0
2716595 191101	2125	12.3	95275.00	43.39	0	1	0
2716695 191101	2125	12.4	96275.00	43.46	0	1	0
2716794 191101	2125	12.5	98437.50	43.52	0	1	0
2716895 191101	2125	12.6	96737.50	43.67	0	1	0
2716994 191101	2125	12.7	95637.50	43.74	0	1	0
2717094 191101	2125	12.8	94362.50	43.70	0	1	0
2717194 191101	2125	12.9	94137.50	43.63	0	1	0
2717304 191101	2125	13.0	94687.50	43.56	0	1	0
2717404 191101	2125	13.1	94675.00	43.57	0	1	0
2717504 191101	2125	13.2	94037.50	43.55	0	1	0
2717604 191101	2125	13.3	94587.50	43.51	0	1	0
2717704 191101	2125	13.4	95525.00	43.48	0	1	0
2717804 191101	2125	13.5	95387.50	43.45	0	1	0
2717904 191101	2125	13.6	93625.00	43.31	0	1	0
2718004 191101	2125	13.7	94812.50	43.17	0	1	0
2718104 191101	2125	13.8	95437.50	43.13	0	1	0
2718204 191101	2125	13.9	94737.50	43.18	0	1	0
2718304 191101	2125	14.0	94100.00	43.21	0	1	0
2718404 191101	2125	14.1	95475.00	43.18	0	1	0
2718503 191101	2125	14.2	93212.50	43.22	0	1	0
2718604 191101	2125	14.3	92812.50	43.18	0	1	0
2718714 191101	2125	14.4	93875.00	43.10	0	1	0
2718804 191101	2125	14.5	94662.50	43.03	0	1	0
2718903 191101	2125	14.6	95412.50	42.99	0	1	0
2719014 191101	2125	14.7	98275.00	43.07	0	1	0
2719104 191101	2125	14.8	95987.50	43.23	0	1	0
2719214 191101	2125	14.9	94887.50	43.25	0	1	0
2719313 191101	2125	15.0	94775.00	43.26	0	1	0
2719413 191101	2125	15.1	95312.50	43.29	0	1	0
2719513 191101	2125	15.2	94087.50	43.28	0	1	0
2719614 191101	2125	15.3	94962.50	43.32	0	1	0
2719713 191101	2125	15.4	95650.00	43.42	0	1	0
2719813 191101	2125	15.5	96087.50	43.50	0	1	0
2719913 191101	2125	15.6	94687.50	43.56	0	1	0
2720013 191101	2125	15.7	97950.00	43.53	0	1	0
2720113 191101	2125	15.8	96100.00	43.52	0	1	0
2720213 191101	2125	15.9	93712.50	43.52	0	1	0
2720323 191101	2125	16.0	95687.50	43.47	0	1	0
2720423 191101	2125	16.1	92925.00	43.51	0	1	0
2720523 191101	2125	16.2	94112.50	43.40	0	1	0
2720623 191101	2125	16.3	95650.00	43.40	0	1	0
2720723 191101	2125	16.4	95450.00	43.44	0	1	0
2720823 191101	2125	16.5	96000.00	43.43	0	1	0
2720923 191101	2125	16.6	95837.50	43.42	0	1	0
2721023 191101	2125	16.7	94175.00	43.47	0	1	0
2721123 191101	2125	16.8	94300.00	43.30	0	1	0
2721223 191101	2125	16.9	94700.00	43.22	0	1	0
2721333 191101	2125	17.0	95900.00	43.27	0	1	0
2721423 191101	2125	17.1	95437.50	43.28	0	1	0
2721533 191101	2125	17.2	95025.00	43.39	0	1	0
2721623 191101	2125	17.3	92175.00	43.43	0	1	0
2721733 191101	2125	17.4	94550.00	43.28	0	1	0
2721833 191101	2125	17.5	94762.50	43.23	0	1	0
2721923 191101	2125	17.6	93975.00	43.18	0	1	0
2722033 191101	2125	17.7	94837.50	43.10	0	1	0
2722132 191101	2125	17.8	95212.50	43.12	0	1	0
2722232 191101	2125	17.9	94012.50	43.17	0	1	0
2722332 191101	2125	18.0	95050.00	43.13	0	1	0
2722432 191101	2125	18.1	94412.50	43.10	0	1	0
2722532 191101	2125	18.2	96187.50	43.05	0	1	0
2722632 191101	2125	18.3	96625.00	43.10	0	1	0
2722732 191101	2125	18.4	94512.50	43.30	0	1	0
2722832 191101	2125	18.5	95325.00	43.30	0	1	0
2722932 191101	2125	18.6	94812.50	43.33	0	1	0
2723032 191101	2125	18.7	94875.00	43.36	0	1	0
2723132 191101	2125	18.8	94075.00	43.37	0	1	0
2723232 191101	2125	18.9	95150.00	43.31	0	1	0
2723342 191101	2125	19.0	95025.00	43.37	0	1	0
2723442 191101	2125	19.1	92762.50	43.37	0	1	0
2723542 191101	2125	19.2	96912.50	43.29	0	1	0
2723642 191101	2125	19.3	96500.00	43.32	0	1	0
2723742 191101	2125	19.4	95900.00	43.32	0	1	0
2723842 191101	2125	19.5	94125.00	43.38	0	1	0
2723942 191101	2125	19.6	94587.50	43.33	0	1	0
2724042 191101	2125	19.7	95537.50	43.32	0	1	0
2724142 191101	2125	19.8	93212.50	43.35	0	1	0
2724242 191101	2125	19.9	95412.50	43.31	0	1	0
2724351 191101	2125	20.0	93887.50	43.32	0	1	0
2724451 191101	2125	20.1	94487.50	43.27	0	1	0
2724551 191101	2125	20.2	95550.00	43.35	0	1	0
2724651 191101	2125	20.3	92325.00	43.28	0	1	0
2724751 191101	2125	20.4	95375.00	43.10	0	1	0
2724851 191101	2125	20.5	93437.50	43.07	0	1	0
2724951 191101	2125	20.6	95350.00	43.04	0	1	0
2725051 191101	2125	20.7	94437.50	43.08	0	1	0
2725151 191101	2125	20.8	94675.00	43.03	0	1	0
2725251 191101	2125	20.9	93137.50	43.09	0	1	0
2725351 191101	2125	21.0	96250.00	42.99	0	1	0
2725451 191101	2125	21.1	94850.00	43.10	0	1	0
2725561 191101	2125	21.2	95700.00	43.11	0	1	0
2725651 191101	2125	21.3	94637.50	43.12	0	1	0
2725761 191101	2125	21.4	95537.50	43.22	0	1	0
2725851 191101	2125	21.5	94525.00	43.23	0	1	0
2725951 191101	2125	21.6	92050.00	43.28	0	1	0
2726101 191101	2125	21.7	94750.00	43.13	0	1	0
2726151 191101	2125	21.8	94925.00	43.15	0	1	0
2726261 191101	2125	21.9	95237.50	43.16	0	1	0
2726361 191101	2125	22.0	94062.50	43.25	0	1	0
2726461 191101	2125	22.1	97462.50	43.15	0	1	0
2726560 191101	2125	22.2	96525.00	43.27	0	1	0
2726660 191101	2125	22.3	94625.00	43.31	0	1	0
2726760 191101	2125	22.4	94550.00	43.31	0	1	0
2726860 191101	2125	22.5	93700.00	43.26	0	1	0
2726960 191101	2125	22.6	94412.50	43.22	0	1	0
2727060 191101	2125	22.7	92950.00	43.33	0	1	0
2727160 191101	2125	22.8	95487.50	43.25	0	1	0
2727260 191101	2125	22.9	94312.50	43.28	0	1	0
2727370 191101	2125	23.0	95662.50	43.23	0	1	0
2727470 191101	2125	23.1	97700.00	43.31	0	1	0
2727570 191101	2125	23.2	96387.50	43.32	0	1	0
2727670 191101	2125	23.3	92937.50	43.31	0	1	0
2727770 191101	2125	23.4	94125.00	43.23	0	1	0
2727870 191101	2125	23.5	94862.50	43.22	0	1	0
2727970 191101	2125	23.6	94362.50	43.27	0	1	0
2728070 191101	2125	23.7	93350.00	43.27	0	1	0
2728170 191101	2125	23.8	95675.00	43.28	0	1	0
2728270 191101	2125	23.9	96400.00	43.29	0	1	0
2728380 191101	2125	24.0	94825.00	43.39	0	1	0
2728479 191101	2125	24.1	93700.00	43.35	0	1	0
2728579 191101	2125	24.2	94600.00	43.17	0	1	0
2728679 191101	2125	24.3	93850.00	43.09	0	1	0
2728779 191101	2125	24.4	94100.00	43.13	0	1	0
2728879 191101	2125	24.5	94087.50	43.13	0	1	0
2728979 191101	2125	24.6	97912.50	43.09	0	1	0
2729079 191101	2125	24.7	92625.00	43.25	0	1	0
2729179 191101	2125	24.8	94212.50	43.22	0	1	0
2729279 191101	2125	24.9	93912.50	43.15	0	1	0
2729379 191101	2125	25.0	96662.50	43.04	0	1	0
2729479 191101	2125	25.1	93737.50	43.12	0	1	0
2729579 191101	2125	25.2	95437.50	43.13	0	1	0
2729679 191101	2125	25.3	93475.00	43.16	0	1	0
2729789 191101	2125	25.4	96837.50	43.15	0	1	0
2729879 191101	2125	25.5	94887.50	43.27	0	1	0
2729979 191101	2125	25.6	95950.00	43.31	0	1	0
2730089 191101	2125	25.7	96287.50	43.22	0	1	0
2730179 191101	2125	25.8	94025.00	43.38	0	1	0
2730289 191101	2125	25.9	95612.50	43.37	0	1	0
2730389 191101	2125	26.0	96025.00	43.45	0	1	0
2730488 191101	2125	26.1	94300.00	43.42	0	1	0
2730588 191101	2125	26.2	95725.00	43.45	0	1	0
2730688 191101	2125	26.3	93200.00	43.46	0	1	0
2730788 191101	2125	26.4	93712.50	43.45	0	1	0
2730888 191101	2125	26.5	93937.50	43.31	0	1	0
2730988 191101	2125	26.6	97887.50	43.26	0	1	0
2731088 191101	2125	26.7	92800.00	43.35	0	1	0
2731188 191101	2125	26.8	96075.00	43.20	0	1	0
2731288 191101	2125	26.9	94812.50	43.29	0	1	0
2731398 191101	2125	27.0	93737.50	43.25	0	1	0
2731498 191101	2125	27.1	95662.50	43.15	0	1	0
2731598 191101	2125	27.2	97450.00	43.21	0	1	0
2731698 191101	2125	27.3	97350.00	43.29	0	1	0
2731798 191101	2125	27.4	94075.00	43.47	0	1	0
2731898 191101	2125	27.5	94425.00	43.49	0	1	0
2731998 191101	2125	27.6	94575.00	43.51	0	1	0
2732098 191101	2125	27.7	94700.00	43.36	0	1	0
2732198 191101	2125	27.8	94837.50	43.45	0	1	0
2732298 191101	2125	27.9	95062.50	43.39	0	1	0
2732408 191101	2125	28.0	94987.50	43.40	0	1	0
2732507 191101	2125	28.1	94375.00	43.46	0	1	0
2732608 191101	2125	28.2	96675.00	43.40	0	1	0
2732707 191101	2125	28.3	92200.00	43.37	0	1	0
2732807 191101	2125	28.4	94575.00	43.14	0	1	0
2732907 191101	2125	28.5	93337.50	43.16	0	1	0
2733007 191101	2125	28.6	94900.00	43.11	0	1	0
2733107 191101	2125	28.7	96137.50	43.12	0	1	0
2733207 191101	2125	28.8	95287.50	43.19	0	1	0
2733307 191101	2125	28.9	94025.00	43.21	0	1	0
2733407 191101	2125	29.0	93387.50	43.16	0	1	0
2733507 191101	2125	29.1	94875.00	43.09	0	1	0
2733607 191101	2125	29.2	93475.00	43.11	0	1	0
2733707 191101	2125	29.3	91925.00	42.97	0	1	0
2733807 191101	2125	29.4	94600.00	42.96	0	1	0
2733907 191101	2125	29.5	94162.50	42.96	0	1	0
2734007 191101	2125	29.6	94825.00	42.99	0	1	0
2734107 191101	2125	29.7	97012.50	42.99	0	1	0
2734207 191101	2125	29.8	94950.00	43.03	0	1	0
2734307 191101	2125	29.9	95162.50	43.02	0	1	0
2734417 191101	2125	30.0	93525.00	43.07	0	1	0
2734516 191101	2125	30.1	95962.50	43.07	0	1	0
2734617 191101	2125	30.2	97462.50	43.12	0	1	0
2734716 191101	2125	30.3	97575.00	43.30	0	1	0
2734817 191101	2125	30.4	94125.00	43.56	0	1	0
2734916 191101	2125	30.5	96412.50	43.53	0	1	0
2735017 191101	2125	30.6	94325.00	43.64	0	1	0
2735117 191101	2125	30.7	98025.00	43.61	0	1	0
2735216 191101	2125	30.8	95212.50	43.66	0	1	0
2735316 191101	2125	30.9	95537.50	43.67	0	1	0
2735426 191101	2125	31.0	92912.50	43.69	0	1	0
2735526 191101	2125	31.1	94812.50	43.66	0	1	0
2735626 191101	2125	31.2	93850.00	43.61	0	1	0
2735726 191101	2125	31.3	94287.50	43.45	0	1	0
2735826 191101	2125	31.4	96112.50	43.30	0	1	0
2735926 191101	2125	31.5	93912.50	43.39	0	1	0
2736026 191101	2125	31.6	93775.00	43.27	0	1	0
2736126 191101	2125	31.7	92725.00	43.25	0	1	0
2736226 191101	2125	31.8	93775.00	43.01	0	1	0
2736326 191101	2125	31.9	94987.50	42.95	0	1	0
2736426 191101	2125	32.0	94162.50	42.92	0	1	0
2736526 191101	2125	32.1	93137.50	42.98	0	1	0
2736636 191101	2125	32.2	93150.00	42.90	0	1	0
2736726 191101	2125	32.3	93400.00	42.87	0	1	0
2736836 191101	2125	32.4	95137.50	42.83	0	1	0
2736926 191101	2125	32.5	93787.50	42.79	0	1	0
2737026 191101	2125	32.6	94387.50	42.78	0	1	0
2737136 191101	2125	32.7	94337.50	42.81	0	1	0
2737226 191101	2125	32.8	96412.50	42.88	0	1	0
2737336 191101	2125	32.9	94150.00	43.00	0	1	0
2737436 191101	2125	33.0	94575.00	42.96	0	1	0
2737536 191101	2125	33.1	97837.50	42.98	0	1	0
2737636 191101	2125	33.2	95762.50	43.19	0	1	0
2737736 191101	2125	33.3	97475.00	43.31	0	1	0
2737836 191101	2125	33.4	95925.00	43.49	0	1	0
2737936 191101	2125	33.5	95800.00	43.53	0	1	0
2738036 191101	2125	33.6	97212.50	43.62	0	1	0
2738135 191101	2125	33.7	95675.00	43.75	0	1	0
2738235 191101	2125	33.8	94937.50	43.81	0	1	0
2738335 191101	2125	33.9	93925.00	43.74	0	1	0
2738445 191101	2125	34.0	94450.00	43.73	0	1	0
2738545 191101	2125	34.1	91550.00	43.72	0	1	0
2738645 191101	2125	34.2	95625.00	43.44	0	1	0
2738745 191101	2125	34.3	94525.00	43.44	0	1	0
2738845 191101	2125	34.4	94600.00	43.30	0	1	0
2738945 191101	2125	34.5	91850.00	43.24	0	1	0
2739045 191101	2125	34.6	94062.50	43.07	0	1	0
2739145 191101	2125	34.7	97125.00	42.92	0	1	0
2739245 191101	2125	34.8	94100.00	42.99	0	1	0
2739345 191101	2125	34.9	95162.50	42.95	0	1	0
2739455 191101	2125	35.0	92987.50	43.01	0	1	0
2739555 191101	2125	35.1	91950.00	42.94	0	1	0
2739655 191101	2125	35.2	93862.50	42.96	0	1	0
2739755 191101	2125	35.3	94750.00	42.88	0	1	0
2739855 191101	2125	35.4	95962.50	42.89	0	1	0
2739955 191101	2125	35.5	94187.50	42.95	0	1	0
2740054 191101	2125	35.6	94225.00	43.06	0	1	0
2740154 191101	2125	35.7	95525.00	43.06	0	1	0
2740255 191101	2125	35.8	94900.00	42.99	0	1	0
2740355 191101	2125	35.9	94050.00	43.03	0	1	0
2740454 191101	2125	36.0	92812.50	42.98	0	1	0
2740554 191101	2125	36.1	95150.00	42.97	0	1	0
2740654 191101	2125	36.2	96775.00	43.11	0	1	0
2740754 191101	2125	36.3	93912.50	43.25	0	1	0
2740854 191101	2125	36.4	92687.50	43.21	0	1	0
2740954 191101	2125	36.5	94975.00	43.06	0	1	0
2741054 191101	2125	36.6	93675.00	43.10	0	1	0
2741154 191101	2125	36.7	96800.00	43.07	0	1	0
2741254 191101	2125	36.8	94825.00	43.13	0	1	0
2741354 191101	2125	36.9	93962.50	43.12	0	1	0
2741454 191101	2125	37.0	93775.00	43.12	0	1	0
2741564 191101	2125	37.1	95100.00	43.16	0	1	0
2741664 191101	2125	37.2	93687.50	43.16	0	1	0
2741764 191101	2125	37.3	94062.50	43.02	0	1	0
2741864 191101	2125	37.4	94087.50	43.03	0	1	0
2741964 191101	2125	37.5	96075.00	43.09	0	1	0
2742064 191101	2125	37.6	95537.50	43.14	0	1	0
2742164 191101	2125	37.7	94375.00	43.23	0	1	0
2742264 191101	2125	37.8	93750.00	43.12	0	1	0
2742364 191101	2125	37.9	96350.00	43.07	0	1	0
2742464 191101	2125	38.0	95837.50	43.18	0	1	0
2742574 191101	2125	38.1	96100.00	43.27	0	1	0
2742673 191101	2125	38.2	93412.50	43.31	0	1	0
2742773 191101	2125	38.3	95112.50	43.30	0	1	0
2742873 191101	2125	38.4	91612.50	43.35	0	1	0
2742973 191101	2125	38.5	92812.50	43.24	0	1	0
2743073 191101	2125	38.6	96100.00	43.09	0	1	0
2743173 191101	2125	38.7	95037.50	43.12	0	1	0
2743273 191101	2125	38.8	96562.50	43.15	0	1	0
2743373 191101	2125	38.9	95875.00	43.27	0	1	0
2743473 191101	2125	39.0	92750.00	43.25	0	1	0
2743573 191101	2125	39.1	93912.50	43.11	0	1	0
2743683 191101	2125	39.2	95962.50	43.01	0	1	0
2743783 191101	2125	39.3	95275.00	43.13	0	1	0
2743883 191101	2125	39.4	93062.50	43.14	0	1	0
2743983 191101	2125	39.5	95350.00	43.20	0	1	0
2744083 191101	2125	39.6	93950.00	43.31	0	1	0
2744183 191101	2125	39.7	94687.50	43.22	0	1	0
2744283 191101	2125	39.8	95325.00	43.20	0	1	0
2744383 191101	2125	39.9	96587.50	43.15	0	1	0
2744483 191101	2125	40.0	95450.00	43.18	0	1	0
2744582 191101	2125	40.1	94275.00	43.30	0	1	0
2744683 191101	2125	40.2	94275.00	43.32	0	1	0
2744782 191101	2125	40.3	96312.50	43.24	0	1	0
2744882 191101	2125	40.4	95037.50	43.29	0	1	0
2744983 191101	2125	40.5	95950.00	43.38	0	1	0
2745082 191101	2125	40.6	94612.50	43.40	0	1	0
2745182 191101	2125	40.7	95875.00	43.43	0	1	0
2745282 191101	2125	40.8	93275.00	43.49	0	1	0
2745382 191101	2125	40.9	94962.50	43.39	0	1	0
2745482 191101	2125	41.0	94512.50	43.32	0	1	0
2745592 191101	2125	41.1	95300.00	43.28	0	1	0
2745692 191101	2125	41.2	95750.00	43.33	0	1	0
2745792 191101	2125	41.3	96687.50	43.39	0	1	0
2745892 191101	2125	41.4	92912.50	43.41	0	1	0
2745992 191101	2125	41.5	94987.50	43.31	0	1	0
2746092 191101	2125	41.6	94175.00	43.27	0	1	0
2746192 191101	2125	41.7	95575.00	43.25	0	1	0
2746292 191101	2125	41.8	91937.50	43.24	0	1	0
2746392 191101	2125	41.9	95312.50	43.18	0	1	0
2746492 191101	2125	42.0	94075.00	43.19	0	1	0
2746602 191101	2125	42.1	95362.50	43.17	0	1	0
2746702 191101	2125	42.2	94575.00	43.17	0	1	0
2746802 191101	2125	42.3	96275.00	43.12	0	1	0
2746902 191101	2125	42.4	94437.50	43.10	0	1	0
2747001 191101	2125	42.5	94950.00	43.17	0	1	0
2747101 191101	2125	42.6	94250.00	43.17	0	1	0
2747201 191101	2125	42.7	95562.50	43.17	0	1	0
2747301 191101	2125	42.8	94612.50	43.17	0	1	0
2747401 191101	2125	42.9	95412.50	43.29	0	1	0
2747501 191101	2125	43.0	95200.00	43.30	0	1	0
2747601 191101	2125	43.1	94337.50	43.35	0	1	0
2747711 191101	2125	43.2	93375.00	43.30	0	1	0
2747801 191101	2125	43.3	96725.00	43.25	0	1	0
2747911 191101	2125	43.4	96787.50	43.27	0	1	0
2748001 191101	2125	43.5	90675.00	43.37	0	1	0
2748101 191101	2125	43.6	94287.50	43.18	0	1	0
2748211 191101	2125	43.7	95600.00	43.18	0	1	0
2748301 191101	2125	43.8	94950.00	43.19	0	1	0
2748411 191101	2125	43.9	95500.00	43.20	0	1	0
2748511 191101	2125	44.0	93275.00	43.20	0	1	0
2748611 191101	2125	44.1	95675.00	43.12	0	1	0
2748710 191101	2125	44.2	94937.50	43.18	0	1	0
2748811 191101	2125	44.3	92825.00	43.25	0	1	0
2748911 191101	2125	44.4	95325.00	43.07	0	1	0
2749010 191101	2125	44.5	93425.00	43.01	0	1	0
2749110 191101	2125	44.6	94787.50	43.13	0	1	0
2749210 191101	2125	44.7	94875.00	43.15	0	1	0
2749310 191101	2125	44.8	93412.50	43.12	0	1	0
2749410 191101	2125	44.9	94987.50	43.05	0	1	0
2749510 191101	2125	45.0	95350.00	43.03	0	1	0
2749620 191101	2125	45.1	94462.50	43.12	0	1	0
2749720 191101	2125	45.2	92800.00	43.07	0	1	0
2749820 191101	2125	45.3	96300.00	42.97	0	1	0
2749920 191101	2125	45.4	95575.00	43.13	0	1	0
2750020 191101	2125	45.5	97412.50	43.14	0	1	0
2750120 191101	2125	45.6	95775.00	43.32	0	1	0
2750220 191101	2125	45.7	95962.50	43.36	0	1	0
2750320 191101	2125	45.8	93062.50	43.41	0	1	0
2750420 191101	2125	45.9	93637.50	43.40	0	1	0
2750520 191101	2125	46.0	93862.50	43.34	0	1	0
2750630 191101	2125	46.1	92675.00	43.27	0	1	0
2750730 191101	2125	46.2	93900.00	43.19	0	1	0
2750830 191101	2125	46.3	95812.50	43.24	0	1	0
2750930 191101	2125	46.4	92887.50	43.22	0	1	0
2751030 191101	2125	46.5	94825.00	43.09	0	1	0
2751130 191101	2125	46.6	92487.50	42.98	0	1	0
2751230 191101	2125	46.7	93275.00	42.83	0	1	0
2751330 191101	2125	46.8	95112.50	42.71	0	1	0
2751430 191101	2125	46.9	96612.50	42.80	0	1	0
2751530 191101	2125	47.0	93175.00	42.94	0	1	0
2751630 191101	2125	47.1	95850.00	42.90	0	1	0
2751730 191101	2125	47.2	96025.00	43.05	0	1	0
2751830 191101	2125	47.3	94500.00	43.14	0	1	0
2751930 191101	2125	47.4	96762.50	43.08	0	1	0
2752030 191101	2125	47.5	96350.00	43.26	0	1	0
2752130 191101	2125	47.6	93100.00	43.33	0	1	0
2752230 191101	2125	47.7	95737.50	43.35	0	1	0
2752330 191101	2125	47.8	93775.00	43.47	0	1	0
2752430 191101	2125	47.9	95075.00	43.40	0	1	0
2752530 191101	2125	48.0	96225.00	43.34	0	1	0
2752640 191101	2125	48.1	95512.50	43.47	0	1	0
2752740 191101	2125	48.2	96100.00	43.46	0	1	0
2752840 191101	2125	48.3	95062.50	43.46	0	1	0
2752940 191101	2125	48.4	94737.50	43.49	0	1	0
2753040 191101	2125	48.5	93400.00	43.40	0	1	0
2753140 191101	2125	48.6	93812.50	43.26	0	1	0
2753240 191101	2125	48.7	94862.50	43.29	0	1	0
2753340 191101	2125	48.8	98212.50	43.26	0	1	0
2753440 191101	2125	48.9	95187.50	43.46	0	1	0
2753539 191101	2125	49.0	94300.00	43.46	0	1	0
2753649 191101	2125	49.1	95150.00	43.37	0	1	0
2753749 191101	2125	49.2	95150.00	43.36	0	1	0
2753849 191101	2125	49.3	94437.50	43.31	0	1	0
2753949 191101	2125	49.4	94987.50	43.29	0	1	0
2754049 191101	2125	49.5	95112.50	43.30	0	1	0
2754149 191101	2125	49.6	95950.00	43.37	0	1	0
2754249 191101	2125	49.7	94337.50	43.47	0	1	0
2754349 191101	2125	49.8	94950.00	43.45	0	1	0
2754449 191101	2125	49.9	98225.00	43.30	0	1	0
2754549 191101	2125	50.0	95800.00	43.44	0	1	0
2754649 191101	2125	50.1	93712.50	43.50	0	1	0
2754759 191101	2125	50.2	93712.50	43.44	0	1	0
2754849 191101	2125	50.3	93387.50	43.38	0	1	0
2754959 191101	2125	50.4	94025.00	43.33	0	1	0
2755049 191101	2125	50.5	94362.50	43.28	0	1	0
2755149 191101	2125	50.6	97412.50	43.25	0	1	0
2755258 191101	2125	50.7	92350.00	43.32	0	1	0
2755348 191101	2125	50.8	94375.00	43.23	0	1	0
2755458 191101	2125	50.9	95725.00	43.20	0	1	0
2755558 191101	2125	51.0	94987.50	43.09	0	1	0
2755658 191101	2125	51.1	94062.50	43.05	0	1	0
2755758 191101	2125	51.2	94062.50	43.07	0	1	0
2755858 191101	2125	51.3	95550.00	43.08	0	1	0
2755958 191101	2125	51.4	96850.00	43.18	0	1	0
2756058 191101	2125	51.5	96100.00	43.31	0	1	0
2756158 191101	2125	51.6	96300.00	43.39	0	1	0
2756258 191101	2125	51.7	95925.00	43.34	0	1	0
2756358 191101	2125	51.8	95287.50	43.50	0	1	0
2756458 191101	2125	51.9	93725.00	43.54	0	1	0
2756558 191101	2125	52.0	93187.50	43.45	0	1	0
2756668 191101	2125	52.1	94562.50	43.37	0	1	0
2756768 191101	2125	52.2	93712.50	43.39	0	1	0
2756868 191101	2125	52.3	95087.50	43.37	0	1	0
2756968 191101	2125	52.4	95737.50	43.35	0	1	0
2757068 191101	2125	52.5	95587.50	43.30	0	1	0
2757168 191101	2125	52.6	95712.50	43.28	0	1	0
2757268 191101	2125	52.7	94412.50	43.25	0	1	0
2757368 191101	2125	52.8	95637.50	43.19	0	1	0
2757468 191101	2125	52.9	94562.50	43.20	0	1	0
2757567 191101	2125	53.0	95912.50	43.24	0	1	0
2757677 191101	2125	53.1	96600.00	43.36	0	1	0
2757777 191101	2125	53.2	95350.00	43.45	0	1	0
2757877 191101	2125	53.3	93900.00	43.53	0	1	0
2757977 191101	2125	53.4	96037.50	43.47	0	1	0
2758077 191101	2125	53.5	94175.00	43.49	0	1	0
2758177 191101	2125	53.6	93312.50	43.42	0	1	0
2758277 191101	2125	53.7	95937.50	43.32	0	1	0
2758377 191101	2125	53.8	92812.50	43.38	0	1	0
2758477 191101	2125	53.9	93862.50	43.26	0	1	0
2758577 191101	2125	54.0	95375.00	43.23	0	1	0
2758677 191101	2125	54.1	95750.00	43.20	0	1	0
2758787 191101	2125	54.2	94487.50	43.16	0	1	0
2758877 191101	2125	54.3	95787.50	43.12	0	1	0
2758987 191101	2125	54.4	95612.50	43.21	0	1	0
2759077 191101	2125	54.5	92900.00	43.19	0	1	0
2759177 191101	2125	54.6	93825.00	43.13	0	1	0
2759287 191101	2125	54.7	94187.50	43.16	0	1	0
2759377 191101	2125	54.8	95362.50	43.08	0	1	0
2759487 191101	2125	54.9	95262.50	43.19	0	1	0
2759577 191101	2125	55.0	94787.50	43.25	0	1	0
2759687 191101	2125	55.1	93262.50	43.23	0	1	0
2759787 191101	2125	55.2	93025.00	43.12	0	1	0
2759887 191101	2125	55.3	94475.00	43.05	0	1	0
2759987 191101	2125	55.4	95425.00	42.99	0	1	0
2800087 191101	2125	55.5	93062.50	42.98	0	1	0
2800187 191101	2125	55.6	95400.00	42.99	0	1	0
2800287 191101	2125	55.7	93800.00	43.06	0	1	0
2800386 191101	2125	55.8	93675.00	43.04	0	1	0
2800486 191101	2125	55.9	95825.00	42.97	0	1	0
2800586 191101	2125	56.0	96125.00	42.99	0	1	0
2800696 191101	2125	56.1	95200.00	43.05	0	1	0
2800796 191101	2125	56.2	95387.50	43.14	0	1	0
2800896 191101	2125	56.3	95300.00	43.25	0	1	0
2800996 191101	2125	56.4	93512.50	43.28	0	1	0
2801096 191101	2125	56.5	92125.00	43.20	0	1	0
2801196 191101	2125	56.6	97300.00	43.16	0	1	0
2801296 191101	2125	56.7	93175.00	43.24	0	1	0
2801396 191101	2125	56.8	95200.00	43.21	0	1	0
2801496 191101	2125	56.9	95087.50	43.28	0	1	0
2801596 191101	2125	57.0	93350.00	43.25	0	1	0
2801706 191101	2125	57.1	94750.00	43.12	0	1	0
2801806 191101	2125	57.2	93837.50	43.10	0	1	0
2801906 191101	2125	57.3	94250.00	43.03	0	1	0
2802006 191101	2125	57.4	93525.00	42.99	0	1	0
2802105 191101	2125	57.5	96500.00	42.99	0	1	0
2802205 191101	2125	57.6	94337.50	43.18	0	1	0
2802305 191101	2125	57.7	94575.00	43.05	0	1	0
2802405 191101	2125	57.8	94837.50	43.11	0	1	0
2802505 191101	2125	57.9	96237.50	43.10	0	1	0
2802605 191101	2125	58.0	93862.50	43.15	0	1	0
2802706 191101	2125	58.1	95625.00	43.17	0	1	0
2802806 191101	2125	58.2	94675.00	43.21	0	1	0
2802905 191101	2125	58.3	94212.50	43.25	0	1	0
2803005 191101	2125	58.4	95112.50	43.25	0	1	0
2803105 191101	2125	58.5	97100.00	43.32	0	1	0
2803205 191101	2125	58.6	94412.50	43.35	0	1	0
2803305 191101	2125	58.7	94987.50	43.35	0	1	0
2803405 191101	2125	58.8	94662.50	43.37	0	1	0
2803505 191101	2125	58.9	96012.50	43.36	0	1	0
2803605 191101	2125	59.0	93975.00	43.35	0	1	0
2803715 191101	2125	59.1	95100.00	43.35	0	1	0
2803815 191101	2125	59.2	94837.50	43.33	0	1	0
2803915 191101	2125	59.3	94137.50	43.34	0	1	0
2804015 191101	2125	59.4	94925.00	43.34	0	1	0
2804115 191101	2125	59.5	95475.00	43.33	0	1	0
2804215 191101	2125	59.6	94537.50	43.25	0	1	0
2804315 191101	2125	59.7	95300.00	43.26	0	1	0
2804415 191101	2125	59.8	95475.00	43.27	0	1	0
2804514 191101	2125	59.9	96150.00	43.31	0	1	0
2804615 191101	2126	0.0	94575.00	43.32	0	1	0
2804725 191101	2126	0.1	94975.00	43.34	0	1	0
2804825 191101	2126	0.2	95250.00	43.34	0	1	0
2804925 191101	2126	0.3	95375.00	43.36	0	1	0
2805025 191101	2126	0.4	96037.50	43.41	0	1	0
2805125 191101	2126	0.5	95812.50	43.46	0	1	0
2805225 191101	2126	0.6	93462.50	43.48	0	1	0
2805325 191101	2126	0.7	92412.50	43.43	0	1	0
2805425 191101	2126	0.8	94675.00	43.30	0	1	0
2805525 191101	2126	0.9	97150.00	43.26	0	1	0
2805625 191101	2126	1.0	96000.00	43.31	0	1	0
2805725 191101	2126	1.1	93825.00	43.37	0	1	0
2805835 191101	2126	1.2	95662.50	43.32	0	1	0
2805925 191101	2126	1.3	96675.00	43.34	0	1	0
2806035 191101	2126	1.4	96100.00	43.40	0	1	0
2806125 191101	2126	1.5	94587.50	43.40	0	1	0
2806225 191101	2126	1.6	94287.50	43.34	0	1	0
2806335 191101	2126	1.7	96087.50	43.38	0	1	0
2806425 191101	2126	1.8	95725.00	43.55	0	1	0
2806535 191101	2126	1.9	93325.00	43.59	0	1	0
2806624 191101	2126	2.0	96062.50	43.42	0	1	0
2806735 191101	2126	2.1	95500.00	43.43	0	1	0
2806834 191101	2126	2.2	96162.50	43.50	0	1	0
2806934 191101	2126	2.3	95662.50	43.52	0	1	0
2807034 191101	2126	2.4	94737.50	43.48	0	1	0
2807134 191101	2126	2.5	94500.00	43.42	0	1	0
2807234 191101	2126	2.6	94862.50	43.41	0	1	0
2807334 191101	2126	2.7	95137.50	43.44	0	1	0
2807434 191101	2126	2.8	93550.00	43.40	0	1	0
2807534 191101	2126	2.9	95287.50	43.30	0	1	0
2807634 191101	2126	3.0	95650.00	43.39	0	1	0
2807744 191101	2126	3.1	95250.00	43.37	0	1	0
2807844 191101	2126	3.2	95437.50	43.36	0	1	0
2807944 191101	2126	3.3	94837.50	43.32	0	1	0
2808044 191101	2126	3.4	94737.50	43.29	0	1	0
2808144 191101	2126	3.5	97262.50	43.29	0	1	0
2808244 191101	2126	3.6	94912.50	43.41	0	1	0
2808344 191101	2126	3.7	96125.00	43.41	0	1	0
2808444 191101	2126	3.8	93762.50	43.46	0	1	0
2808543 191101	2126	3.9	95375.00	43.47	0	1	0
2808643 191101	2126	4.0	96175.00	43.47	0	1	0
2808753 191101	2126	4.1	92737.50	43.49	0	1	0
2808853 191101	2126	4.2	94162.50	43.38	0	1	0
2808953 191101	2126	4.3	94437.50	43.32	0	1	0
2809053 191101	2126	4.4	93025.00	43.31	0	1	0
2809153 191101	2126	4.5	95687.50	43.23	0	1	0
2809253 191101	2126	4.6	94437.50	43.16	0	1	0
2809353 191101	2126	4.7	95125.00	43.14	0	1	0
2809453 191101	2126	4.8	94137.50	43.09	0	1	0
2809553 191101	2126	4.9	93500.00	43.11	0	1	0
2809653 191101	2126	5.0	96325.00	43.02	0	1	0
2809753 191101	2126	5.1	93612.50	43.03	0	1	0
2809853 191101	2126	5.2	93525.00	43.07	0	1	0
2809953 191101	2126	5.3	95200.00	43.04	0	1	0
2810053 191101	2126	5.4	94112.50	43.08	0	1	0
2810153 191101	2126	5.5	95387.50	43.12	0	1	0
2810253 191101	2126	5.6	94625.00	43.11	0	1	0
2810353 191101	2126	5.7	94075.00	43.12	0	1	0
2810453 191101	2126	5.8	95575.00	43.07	0	1	0
2810553 191101	2126	5.9	95050.00	43.14	0	1	0
2810653 191101	2126	6.0	92925.00	43.21	0	1	0
2810763 191101	2126	6.1	94862.50	43.05	0	1	0
2810862 191101	2126	6.2	93387.50	43.11	0	1	0
2810962 191101	2126	6.3	96487.50	43.10	0	1	0
2811063 191101	2126	6.4	92675.00	43.16	0	1	0
2811162 191101	2126	6.5	95725.00	43.10	0	1	0
2811262 191101	2126	6.6	95087.50	43.11	0	1	0
2811362 191101	2126	6.7	93025.00	43.13	0	1	0
2811462 191101	2126	6.8	94600.00	43.09	0	1	0
2811562 191101	2126	6.9	97487.50	43.04	0	1	0
2811662 191101	2126	7.0	92262.50	43.15	0	1	0
2811772 191101	2126	7.1	95987.50	43.12	0	1	0
2811872 191101	2126	7.2	94000.00	43.17	0	1	0
2811972 191101	2126	7.3	94975.00	43.20	0	1	0
2812072 191101	2126	7.4	94725.00	43.13	0	1	0
2812172 191101	2126	7.5	94700.00	43.22	0	1	0
2812272 191101	2126	7.6	92212.50	43.18	0	1	0
2812372 191101	2126	7.7	93275.00	43.05	0	1	0
2812472 191101	2126	7.8	93700.00	43.06	0	1	0
2812572 191101	2126	7.9	94200.00	43.02	0	1	0
2812672 191101	2126	8.0	93012.50	42.87	0	1	0
2812772 191101	2126	8.1	94137.50	42.91	0	1	0
2812882 191101	2126	8.2	95812.50	42.82	0	1	0
2812971 191101	2126	8.3	91750.00	42.90	0	1	0
2813081 191101	2126	8.4	97462.50	42.76	0	1	0
2813171 191101	2126	8.5	93387.50	42.88	0	1	0
2813271 191101	2126	8.6	92850.00	42.82	0	1	0
2813381 191101	2126	8.7	95475.00	42.85	0	1	0
2813471 191101	2126	8.8	93650.00	42.95	0	1	0
2813581 191101	2126	8.9	94850.00	42.95	0	1	0
2813681 191101	2126	9.0	94600.00	42.98	0	1	0
2813781 191101	2126	9.1	95862.50	43.05	0	1	0
2813881 191101	2126	9.2	95000.00	43.13	0	1	0
2813981 191101	2126	9.3	94112.50	43.09	0	1	0
2814081 191101	2126	9.4	98400.00	43.20	0	1	0
2814181 191101	2126	9.5	94700.00	43.24	0	1	0
2814281 191101	2126	9.6	92837.50	43.30	0	1	0
2814381 191101	2126	9.7	94525.00	43.30	0	1	0
2814481 191101	2126	9.8	95387.50	43.25	0	1	0
2814581 191101	2126	9.9	94337.50	43.33	0	1	0
2814680 191101	2126	10.0	95325.00	43.31	0	1	0
2814790 191101	2126	10.1	95037.50	43.34	0	1	0
2814890 191101	2126	10.2	95037.50	43.30	0	1	0
2814990 191101	2126	10.3	93637.50	43.31	0	1	0
2815090 191101	2126	10.4	96737.50	43.29	0	1	0
2815190 191101	2126	10.5	94812.50	43.21	0	1	0
2815290 191101	2126	10.6	94837.50	43.22	0	1	0
2815389 191101	2126	10.7	94550.00	43.31	0	1	0
2815489 191101	2126	10.8	96637.50	43.31	0	1	0
2815590 191101	2126	10.9	96325.00	43.36	0	1	0
2815689 191101	2126	11.0	95275.00	43.45	0	1	0
2815799 191101	2126	11.1	96475.00	43.45	0	1	0
2815899 191101	2126	11.2	96475.00	43.51	0	1	0
2815999 191101	2126	11.3	95387.50	43.58	0	1	0
2816099 191101	2126	11.4	93950.00	43.66	0	1	0
2816199 191101	2126	11.5	95550.00	43.53	0	1	0
2816299 191101	2126	11.6	96000.00	43.57	0	1	0
2816399 191101	2126	11.7	95437.50	43.62	0	1	0
2816499 191101	2126	11.8	97312.50	43.66	0	1	0
2816599 191101	2126	11.9	97175.00	43.69	0	1	0
2816699 191101	2126	12.0	96012.50	43.73	0	1	0
2816809 191101	2126	12.1	94412.50	43.76	0	1	0
2816909 191101	2126	12.2	95537.50	43.67	0	1	0
2817009 191101	2126	12.3	95275.00	43.62	0	1	0
2817109 191101	2126	12.4	93625.00	43.62	0	1	0
2817209 191101	2126	12.5	95237.50	43.61	0	1	0
2817309 191101	2126	12.6	95100.00	43.59	0	1	0
2817408 191101	2126	12.7	94462.50	43.55	0	1	0
2817508 191101	2126	12.8	93637.50	43.51	0	1	0
2817608 191101	2126	12.9	93300.00	43.34	0	1	0
2817708 191101	2126	13.0	94775.00	43.17	0	1	0
2817808 191101	2126	13.1	94950.00	43.11	0	1	0
2817908 191101	2126	13.2	94350.00	43.14	0	1	0
2818008 191101	2126	13.3	94537.50	43.08	0	1	0
2818108 191101	2126	13.4	95300.00	43.05	0	1	0
2818208 191101	2126	13.5	93400.00	43.12	0	1	0
2818308 191101	2126	13.6	96275.00	43.04	0	1	0
2818408 191101	2126	13.7	92787.50	43.09	0	1	0
2818508 191101	2126	13.8	91875.00	43.02	0	1	0
2818608 191101	2126	13.9	96162.50	42.94	0	1	0
2818708 191101	2126	14.0	90462.50	43.07	0	1	0
2818818 191101	2126	14.1	95062.50	42.87	0	1	0
2818918 191101	2126	14.2	95062.50	42.88	0	1	0
2819018 191101	2126	14.3	93600.00	42.91	0	1	0
2819118 191101	2126	14.4	94575.00	42.87	0	1	0
2819218 191101	2126	14.5	96137.50	42.84	0	1	0
2819317 191101	2126	14.6	93375.00	42.96	0	1	0
2819417 191101	2126	14.7	92375.00	42.83	0	1	0
2819517 191101	2126	14.8	94350.00	42.81	0	1	0
2819617 191101	2126	14.9	92737.50	42.92	0	1	0
2819717 191101	2126	15.0	93800.00	42.77	0	1	0
2819827 191101	2126	15.1	93387.50	42.92	0	1	0
2819927 191101	2126	15.2	93387.50	42.84	0	1	0
2820027 191101	2126	15.3	97237.50	42.77	0	1	0
2820127 191101	2126	15.4	94687.50	42.93	0	1	0
2820227 191101	2126	15.5	93637.50	42.94	0	1	0
2820327 191101	2126	15.6	93587.50	42.82	0	1	0
2820427 191101	2126	15.7	96900.00	42.83	0	1	0
2820527 191101	2126	15.8	94675.00	43.04	0	1	0
2820627 191101	2126	15.9	94087.50	43.05	0	1	0
2820727 191101	2126	16.0	94437.50	43.11	0	1	0
2820827 191101	2126	16.1	96100.00	43.14	0	1	0
2820936 191101	2126	16.2	96100.00	43.26	0	1	0
2821027 191101	2126	16.3	92987.50	43.39	0	1	0
2821136 191101	2126	16.4	94450.00	43.19	0	1	0
2821236 191101	2126	16.5	95750.00	43.18	0	1	0
2821326 191101	2126	16.6	93775.00	43.28	0	1	0
2821436 191101	2126	16.7	94937.50	43.29	0	1	0
2821526 191101	2126	16.8	92537.50	43.20	0	1	0
2821636 191101	2126	16.9	93850.00	43.10	0	1	0
2821736 191101	2126	17.0	93962.50	43.09	0	1	0
2821836 191101	2126	17.1	94287.50	43.07	0	1	0
2821936 191101	2126	17.2	94287.50	42.99	0	1	0
2822036 191101	2126	17.3	94950.00	42.91	0	1	0
2822136 191101	2126	17.4	93787.50	43.00	0	1	0
2822236 191101	2126	17.5	96275.00	42.97	0	1	0
2822336 191101	2126	17.6	94512.50	42.99	0	1	0
2822436 191101	2126	17.7	93950.00	43.02	0	1	0
2822536 191101	2126	17.8	96250.00	42.98	0	1	0
2822636 191101	2126	17.9	95325.00	43.15	0	1	0
2822736 191101	2126	18.0	93537.50	43.21	0	1	0
2822846 191101	2126	18.1	94575.00	43.19	0	1	0
2822945 191101	2126	18.2	95250.00	43.21	0	1	0
2823045 191101	2126	18.3	96325.00	43.25	0	1	0
2823145 191101	2126	18.4	93712.50	43.31	0	1	0
2823245 191101	2126	18.5	94750.00	43.31	0	1	0
2823345 191101	2126	18.6	94150.00	43.24	0	1	0
2823445 191101	2126	18.7	93875.00	43.22	0	1	0
2823545 191101	2126	18.8	94762.50	43.22	0	1	0
2823645 191101	2126	18.9	93462.50	43.15	0	1	0
2823745 191101	2126	19.0	94775.00	43.07	0	1	0
2823855 191101	2126	19.1	95512.50	43.12	0	1	0
2823955 191101	2126	19.2	94137.50	43.17	0	1	0
2824055 191101	2126	19.3	95687.50	43.12	0	1	0
2824155 191101	2126	19.4	95775.00	43.09	0	1	0
2824255 191101	2126	19.5	95900.00	43.18	0	1	0
2824355 191101	2126	19.6	93762.50	43.23	0	1	0
2824455 191101	2126	19.7	95212.50	43.21	0	1	0
2824555 191101	2126	19.8	95487.50	43.27	0	1	0
2824654 191101	2126	19.9	97750.00	43.31	0	1	0
2824754 191101	2126	20.0	93562.50	43.50	0	1	0
2824854 191101	2126	20.1	93037.50	43.45	0	1	0
2824964 191101	2126	20.2	94137.50	43.33	0	1	0
2825054 191101	2126	20.3	98362.50	43.33	0	1	0
2825164 191101	2126	20.4	92300.00	43.45	0	1	0
2825254 191101	2126	20.5	95962.50	43.30	0	1	0
2825354 191101	2126	20.6	97000.00	43.30	0	1	0
2825464 191101	2126	20.7	94800.00	43.45	0	1	0
2825554 191101	2126	20.8	96462.50	43.43	0	1	0
2825664 191101	2126	20.9	94575.00	43.47	0	1	0
2825754 191101	2126	21.0	95300.00	43.33	0	1	0
2825864 191101	2126	21.1	94837.50	43.41	0	1	0
2825964 191101	2126	21.2	96362.50	43.49	0	1	0
2826064 191101	2126	21.3	93612.50	43.59	0	1	0
2826164 191101	2126	21.4	95275.00	43.37	0	1	0
2826264 191101	2126	21.5	94825.00	43.51	0	1	0
2826364 191101	2126	21.6	95362.50	43.46	0	1	0
2826464 191101	2126	21.7	93437.50	43.38	0	1	0
2826563 191101	2126	21.8	95462.50	43.32	0	1	0
2826663 191101	2126	21.9	95262.50	43.28	0	1	0
2826763 191101	2126	22.0	94800.00	43.31	0	1	0
2826873 191101	2126	22.1	94150.00	43.29	0	1	0
2826973 191101	2126	22.2	93262.50	43.25	0	1	0
2827073 191101	2126	22.3	95575.00	43.12	0	1	0
2827173 191101	2126	22.4	95625.00	43.20	0	1	0
2827273 191101	2126	22.5	94087.50	43.22	0	1	0
2827373 191101	2126	22.6	95825.00	43.19	0	1	0
2827473 191101	2126	22.7	94712.50	43.21	0	1	0
2827573 191101	2126	22.8	96887.50	43.26	0	1	0
2827673 191101	2126	22.9	93425.00	43.33	0	1	0
2827773 191101	2126	23.0	92850.00	43.25	0	1	0
2827883 191101	2126	23.1	94912.50	43.16	0	1	0
2827983 191101	2126	23.2	97650.00	43.19	0	1	0
2828083 191101	2126	23.3	94262.50	43.39	0	1	0
2828183 191101	2126	23.4	96562.50	43.33	0	1	0
2828283 191101	2126	23.5	96862.50	43.37	0	1	0
2828382 191101	2126	23.6	96000.00	43.50	0	1	0
2828482 191101	2126	23.7	95850.00	43.51	0	1	0
2828582 191101	2126	23.8	94987.50	43.56	0	1	0
2828682 191101	2126	23.9	95837.50	43.47	0	1	0
2828782 191101	2126	24.0	93937.50	43.58	0	1	0
2828882 191101	2126	24.1	94275.00	43.63	0	1	0
2828992 191101	2126	24.2	95537.50	43.60	0	1	0
2829082 191101	2126	24.3	96762.50	43.51	0	1	0
2829192 191101	2126	24.4	95337.50	43.62	0	1	0
2829282 191101	2126	24.5	96887.50	43.56	0	1	0
2829382 191101	2126	24.6	93850.00	43.56	0	1	0
2829492 191101	2126	24.7	93862.50	43.47	0	1	0
2829582 191101	2126	24.8	93962.50	43.38	0	1	0
2829692 191101	2126	24.9	94887.50	43.33	0	1	0
2829782 191101	2126	25.0	94200.00	43.29	0	1	0
2829892 191101	2126	25.1	94662.50	43.30	0	1	0
2829992 191101	2126	25.2	94637.50	43.32	0	1	0
2830092 191101	2126	25.3	94562.50	43.28	0	1	0
2830192 191101	2126	25.4	94012.50	43.18	0	1	0
2830292 191101	2126	25.5	93925.00	43.12	0	1	0
2830391 191101	2126	25.6	94125.00	42.99	0	1	0
2830491 191101	2126	25.7	95137.50	43.00	0	1	0
2830591 191101	2126	25.8	96050.00	43.06	0	1	0
2830691 191101	2126	25.9	94037.50	43.15	0	1	0
2830791 191101	2126	26.0	96250.00	43.11	0	1	0
2830901 191101	2126	26.1	96475.00	43.20	0	1	0
2831001 191101	2126	26.2	94762.50	43.28	0	1	0
2831101 191101	2126	26.3	97612.50	43.29	0	1	0
2831201 191101	2126	26.4	96250.00	43.43	0	1	0
2831301 191101	2126	26.5	95512.50	43.53	0	1	0
2831401 191101	2126	26.6	93587.50	43.60	0	1	0
2831501 191101	2126	26.7	93350.00	43.58	0	1	0
2831601 191101	2126	26.8	94187.50	43.49	0	1	0
2831701 191101	2126	26.9	95025.00	43.41	0	1	0
2831801 191101	2126	27.0	94862.50	43.46	0	1	0
2831911 191101	2126	27.1	91925.00	43.39	0	1	0
2832011 191101	2126	27.2	95700.00	43.19	0	1	0
2832111 191101	2126	27.3	94487.50	43.23	0	1	0
2832211 191101	2126	27.4	95387.50	43.09	0	1	0
2832311 191101	2126	27.5	94875.00	43.05	0	1	0
2832410 191101	2126	27.6	95625.00	43.02	0	1	0
2832510 191101	2126	27.7	92700.00	43.11	0	1	0
2832610 191101	2126	27.8	95225.00	43.08	0	1	0
2832710 191101	2126	27.9	92925.00	43.13	0	1	0
2832810 191101	2126	28.0	97875.00	43.04	0	1	0
2832910 191101	2126	28.1	96975.00	43.17	0	1	0
2833010 191101	2126	28.2	95150.00	43.40	0	1	0
2833110 191101	2126	28.3	94662.50	43.38	0	1	0
2833220 191101	2126	28.4	95137.50	43.38	0	1	0
2833310 191101	2126	28.5	93287.50	43.37	0	1	0
2833410 191101	2126	28.6	94275.00	43.30	0	1	0
2833520 191101	2126	28.7	93237.50	43.24	0	1	0
2833610 191101	2126	28.8	92312.50	43.26	0	1	0
2833720 191101	2126	28.9	93875.00	43.13	0	1	0
2833810 191101	2126	29.0	94575.00	43.18	0	1	0
2833910 191101	2126	29.1	97387.50	43.03	0	1	0
2834020 191101	2126	29.2	96287.50	43.05	0	1	0
2834120 191101	2126	29.3	95350.00	43.10	0	1	0
2834219 191101	2126	29.4	93050.00	43.13	0	1	0
2834319 191101	2126	29.5	94537.50	43.03	0	1	0
2834419 191101	2126	29.6	95312.50	43.09	0	1	0
2834519 191101	2126	29.7	93612.50	43.14	0	1	0
2834619 191101	2126	29.8	95012.50	43.15	0	1	0
2834719 191101	2126	29.9	95875.00	43.28	0	1	0
2834819 191101	2126	30.0	93975.00	43.37	0	1	0
2834919 191101	2126	30.1	93662.50	43.34	0	1	0
2835029 191101	2126	30.2	96012.50	43.17	0	1	0
2835129 191101	2126	30.3	95062.50	43.16	0	1	0
2835229 191101	2126	30.4	94750.00	43.15	0	1	0
2835329 191101	2126	30.5	93937.50	43.22	0	1	0
2835429 191101	2126	30.6	96062.50	43.19	0	1	0
2835529 191101	2126	30.7	94800.00	43.23	0	1	0
2835629 191101	2126	30.8	95462.50	43.28	0	1	0
2835729 191101	2126	30.9	95600.00	43.30	0	1	0
2835829 191101	2126	31.0	96800.00	43.29	0	1	0
2835929 191101	2126	31.1	94500.00	43.42	0	1	0
2836039 191101	2126	31.2	94225.00	43.45	0	1	0
2836138 191101	2126	31.3	95687.50	43.37	0	1	0
2836238 191101	2126	31.4	95187.50	43.40	0	1	0
2836338 191101	2126	31.5	94825.00	43.42	0	1	0
2836438 191101	2126	31.6	95537.50	43.46	0	1	0
2836538 191101	2126	31.7	94675.00	43.44	0	1	0
2836638 191101	2126	31.8	93475.00	43.43	0	1	0
2836738 191101	2126	31.9	95262.50	43.34	0	1	0
2836838 191101	2126	32.0	94250.00	43.33	0	1	0
2836938 191101	2126	32.1	95512.50	43.21	0	1	0
2837038 191101	2126	32.2	95325.00	43.26	0	1	0
2837138 191101	2126	32.3	96237.50	43.31	0	1	0
2837238 191101	2126	32.4	93475.00	43.33	0	1	0
2837338 191101	2126	32.5	95162.50	43.26	0	1	0
2837438 191101	2126	32.6	94800.00	43.27	0	1	0
2837538 191101	2126	32.7	93075.00	43.24	0	1	0
2837638 191101	2126	32.8	93175.00	43.17	0	1	0
2837738 191101	2126	32.9	93262.50	43.15	0	1	0
2837838 191101	2126	33.0	94412.50	43.06	0	1	0
2837938 191101	2126	33.1	96137.50	43.07	0	1	0
2838048 191101	2126	33.2	96187.50	43.10	0	1	0
2838148 191101	2126	33.3	95400.00	43.14	0	1	0
2838248 191101	2126	33.4	94975.00	43.10	0	1	0
2838348 191101	2126	33.5	96575.00	43.17	0	1	0
2838448 191101	2126	33.6	92025.00	43.23	0	1	0
2838548 191101	2126	33.7	95550.00	43.11	0	1	0
2838647 191101	2126	33.8	96562.50	43.22	0	1	0
2838747 191101	2126	33.9	96112.50	43.37	0	1	0
2838847 191101	2126	34.0	94200.00	43.50	0	1	0
2838947 191101	2126	34.1	95775.00	43.49	0	1	0
2839057 191101	2126	34.2	94975.00	43.47	0	1	0
2839157 191101	2126	34.3	95500.00	43.42	0	1	0
2839257 191101	2126	34.4	93900.00	43.42	0	1	0
2839357 191101	2126	34.5	94637.50	43.37	0	1	0
2839457 191101	2126	34.6	95325.00	43.29	0	1	0
2839557 191101	2126	34.7	93000.00	43.43	0	1	0
2839657 191101	2126	34.8	95212.50	43.32	0	1	0
2839757 191101	2126	34.9	91950.00	43.26	0	1	0
2839857 191101	2126	35.0	94375.00	43.07	0	1	0
2839957 191101	2126	35.1	94737.50	43.08	0	1	0
2840067 191101	2126	35.2	93200.00	43.03	0	1	0
2840157 191101	2126	35.3	96537.50	42.95	0	1	0
2840267 191101	2126	35.4	96250.00	43.00	0	1	0
2840357 191101	2126	35.5	93112.50	43.11	0	1	0
2840457 191101	2126	35.6	95650.00	43.04	0	1	0
2840567 191101	2126	35.7	92850.00	43.05	0	1	0
2840657 191101	2126	35.8	94362.50	43.04	0	1	0
2840767 191101	2126	35.9	95125.00	43.01	0	1	0
2840857 191101	2126	36.0	94362.50	43.15	0	1	0
2840957 191101	2126	36.1	92712.50	43.15	0	1	0
2841067 191101	2126	36.2	92825.00	43.06	0	1	0
2841167 191101	2126	36.3	94050.00	43.04	0	1	0
2841267 191101	2126	36.4	95137.50	42.93	0	1	0
2841367 191101	2126	36.5	97262.50	42.88	0	1	0
2841467 191101	2126	36.6	94675.00	43.07	0	1	0
2841567 191101	2126	36.7	93500.00	43.02	0	1	0
2841667 191101	2126	36.8	93787.50	43.05	0	1	0
2841767 191101	2126	36.9	95912.50	43.02	0	1	0
2841867 191101	2126	37.0	95525.00	43.06	0	1	0
2841967 191101	2126	37.1	96487.50	43.11	0	1	0
2842077 191101	2126	37.2	94200.00	43.28	0	1	0
2842176 191101	2126	37.3	95287.50	43.34	0	1	0
2842276 191101	2126	37.4	95112.50	43.40	0	1	0
2842376 191101	2126	37.5	94750.00	43.40	0	1	0
2842476 191101	2126	37.6	94850.00	43.29	0	1	0
2842576 191101	2126	37.7	94162.50	43.29	0	1	0
2842676 191101	2126	37.8	94575.00	43.32	0	1	0
2842776 191101	2126	37.9	93550.00	43.36	0	1	0
2842876 191101	2126	38.0	94100.00	43.25	0	1	0
2842976 191101	2126	38.1	96437.50	43.19	0	1	0
2843086 191101	2126	38.2	95937.50	43.19	0	1	0
2843186 191101	2126	38.3	93650.00	43.26	0	1	0
2843287 191101	2126	38.4	96337.50	43.19	0	1	0
2843387 191101	2126	38.5	96150.00	43.25	0	1	0
2843477 191101	2126	38.6	94062.50	43.31	0	1	0
2843587 191101	2126	38.7	95812.50	43.27	0	1	0
2843687 191101	2126	38.8	96712.50	43.35	0	1	0
2843787 191101	2126	38.9	93375.00	43.44	0	1	0
2843887 191101	2126	39.0	94650.00	43.44	0	1	0
2843977 191101	2126	39.1	96500.00	43.46	0	1	0
2844086 191101	2126	39.2	94925.00	43.46	0	1	0
2844186 191101	2126	39.3	95787.50	43.42	0	1	0
2844287 191101	2126	39.4	94225.00	43.51	0	1	0
2844386 191101	2126	39.5	93937.50	43.42	0	1	0
2844486 191101	2126	39.6	93175.00	43.32	0	1	0
2844586 191101	2126	39.7	96675.00	43.28	0	1	0
2844686 191101	2126	39.8	92962.50	43.32	0	1	0
2844786 191101	2126	39.9	94850.00	43.15	0	1	0
2844886 191101	2126	40.0	93187.50	43.22	0	1	0
2844986 191101	2126	40.1	94887.50	43.15	0	1	0
2845096 191101	2126	40.2	96087.50	43.08	0	1	0
2845196 191101	2126	40.3	94687.50	43.13	0	1	0
2845296 191101	2126	40.4	94337.50	43.08	0	1	0
2845396 191101	2126	40.5	93212.50	43.09	0	1	0
2845496 191101	2126	40.6	91787.50	43.05	0	1	0
2845596 191101	2126	40.7	95125.00	42.99	0	1	0
2845696 191101	2126	40.8	95375.00	42.92	0	1	0
2845796 191101	2126	40.9	95825.00	43.03	0	1	0
2845896 191101	2126	41.0	94687.50	43.07	0	1	0
2845996 191101	2126	41.1	94600.00	43.14	0	1	0
2846106 191101	2126	41.2	95037.50	43.13	0	1	0
2846205 191101	2126	41.3	96062.50	43.08	0	1	0
2846306 191101	2126	41.4	94712.50	43.14	0	1	0
2846406 191101	2126	41.5	95487.50	43.16	0	1	0
2846505 191101	2126	41.6	95912.50	43.26	0	1	0
2846605 191101	2126	41.7	95412.50	43.45	0	1	0
2846705 191101	2126	41.8	96625.00	43.46	0	1	0
2846805 191101	2126	41.9	94312.50	43.52	0	1	0
2846905 191101	2126	42.0	95025.00	43.45	0	1	0
2847005 191101	2126	42.1	96325.00	43.46	0	1	0
2847115 191101	2126	42.2	97187.50	43.54	0	1	0
2847205 191101	2126	42.3	92350.00	43.64	0	1	0
2847315 191101	2126	42.4	95737.50	43.47	0	1	0
2847405 191101	2126	42.5	94662.50	43.52	0	1	0
2847505 191101	2126	42.6	95400.00	43.48	0	1	0
2847615 191101	2126	42.7	92787.50	43.46	0	1	0
2847705 191101	2126	42.8	94212.50	43.34	0	1	0
2847815 191101	2126	42.9	95625.00	43.23	0	1	0
2847905 191101	2126	43.0	93450.00	43.29	0	1	0
2848005 191101	2126	43.1	93187.50	43.22	0	1	0
2848115 191101	2126	43.2	93075.00	43.08	0	1	0
2848215 191101	2126	43.3	93550.00	42.89	0	1	0
2848315 191101	2126	43.4	93662.50	42.95	0	1	0
2848415 191101	2126	43.5	93587.50	42.85	0	1	0
2848514 191101	2126	43.6	95337.50	42.80	0	1	0
2848615 191101	2126	43.7	93737.50	42.80	0	1	0
2848714 191101	2126	43.8	97112.50	42.84	0	1	0
2848814 191101	2126	43.9	96875.00	42.97	0	1	0
2848915 191101	2126	44.0	95562.50	43.03	0	1	0
2849015 191101	2126	44.1	94212.50	43.13	0	1	0
2849124 191101	2126	44.2	95187.50	43.17	0	1	0
2849224 191101	2126	44.3	94162.50	43.27	0	1	0
2849324 191101	2126	44.4	95612.50	43.29	0	1	0
2849424 191101	2126	44.5	95862.50	43.38	0	1	0
2849524 191101	2126	44.6	95200.00	43.48	0	1	0
2849624 191101	2126	44.7	94462.50	43.48	0	1	0
2849724 191101	2126	44.8	96400.00	43.51	0	1	0
2849824 191101	2126	44.9	91137.50	43.48	0	1	0
2849924 191101	2126	45.0	96050.00	43.22	0	1	0
2850024 191101	2126	45.1	95325.00	43.24	0	1	0
2850134 191101	2126	45.2	95162.50	43.29	0	1	0
2850234 191101	2126	45.3	94737.50	43.29	0	1	0
2850334 191101	2126	45.4	93975.00	43.32	0	1	0
2850434 191101	2126	45.5	95950.00	43.24	0	1	0
2850534 191101	2126	45.6	93950.00	43.25	0	1	0
2850634 191101	2126	45.7	95012.50	43.19	0	1	0
2850734 191101	2126	45.8	95237.50	43.22	0	1	0
2850834 191101	2126	45.9	92112.50	43.16	0	1	0
2850933 191101	2126	46.0	95687.50	43.21	0	1	0
2851034 191101	2126	46.1	93650.00	43.19	0	1	0
2851134 191101	2126	46.2	94737.50	43.12	0	1	0
2851233 191101	2126	46.3	96350.00	43.10	0	1	0
2851333 191101	2126	46.4	93650.00	43.17	0	1	0
2851433 191101	2126	46.5	93662.50	43.16	0	1	0
2851533 191101	2126	46.6	95787.50	43.05	0	1	0
2851633 191101	2126	46.7	93287.50	43.13	0	1	0
2851733 191101	2126	46.8	95462.50	43.06	0	1	0
2851843 191101	2126	46.9	94137.50	43.07	0	1	0
2851933 191101	2126	47.0	94612.50	43.16	0	1	0
2852033 191101	2126	47.1	95425.00	43.11	0	1	0
2852143 191101	2126	47.2	94662.50	43.19	0	1	0
2852243 191101	2126	47.3	95012.50	43.19	0	1	0
2852343 191101	2126	47.4	94687.50	43.13	0	1	0
2852443 191101	2126	47.5	98587.50	43.17	0	1	0
2852543 191101	2126	47.6	94550.00	43.39	0	1	0
2852643 191101	2126	47.7	94062.50	43.34	0	1	0
2852743 191101	2126	47.8	95525.00	43.37	0	1	0
2852842 191101	2126	47.9	94775.00	43.38	0	1	0
2852942 191101	2126	48.0	93737.50	43.41	0	1	0
2853042 191101	2126	48.1	94187.50	43.37	0	1	0
2853152 191101	2126	48.2	95837.50	43.31	0	1	0
2853252 191101	2126	48.3	95012.50	43.36	0	1	0
2853352 191101	2126	48.4	94512.50	43.36	0	1	0
2853452 191101	2126	48.5	96712.50	43.36	0	1	0
2853552 191101	2126	48.6	94450.00	43.27	0	1	0
2853652 191101	2126	48.7	95275.00	43.27	0	1	0
2853752 191101	2126	48.8	93300.00	43.32	0	1	0
2853852 191101	2126	48.9	96250.00	43.22	0	1	0
2853952 191101	2126	49.0	94562.50	43.29	0	1	0
2854052 191101	2126	49.1	96337.50	43.32	0	1	0
2854162 191101	2126	49.2	94787.50	43.42	0	1	0
2854262 191101	2126	49.3	93187.50	43.37	0	1	0
2854362 191101	2126	49.4	93100.00	43.29	0	1	0
2854462 191101	2126	49.5	96700.00	43.23	0	1	0
2854552 191101	2126	49.6	92787.50	43.23	0	1	0
2854662 191101	2126	49.7	93012.50	43.15	0	1	0
2854762 191101	2126	49.8	94750.00	43.05	0	1	0
2854862 191101	2126	49.9	93600.00	43.12	0	1	0
2854962 191101	2126	50.0	96587.50	43.00	0	1	0
2855062 191101	2126	50.1	95925.00	43.09	0	1	0
2855161 191101	2126	50.2	94812.50	43.07	0	1	0
2855261 191101	2126	50.3	93975.00	43.07	0	1	0
2855361 191101	2126	50.4	93187.50	43.11	0	1	0
2855461 191101	2126	50.5	94437.50	43.11	0	1	0
2855561 191101	2126	50.6	95912.50	43.01	0	1	0
2855661 191101	2126	50.7	95312.50	43.15	0	1	0
2855761 191101	2126	50.8	95250.00	43.25	0	1	0
2855861 191101	2126	50.9	95737.50	43.28	0	1	0
2855961 191101	2126	51.0	94487.50	43.37	0	1	0
2856061 191101	2126	51.1	93475.00	43.28	0	1	0
2856171 191101	2126	51.2	93925.00	43.17	0	1	0
2856271 191101	2126	51.3	95700.00	43.13	0	1	0
2856371 191101	2126	51.4	93600.00	43.20	0	1	0
2856471 191101	2126	51.5	94200.00	43.22	0	1	0
2856571 191101	2126	51.6	94900.00	43.21	0	1	0
2856671 191101	2126	51.7	95037.50	43.17	0	1	0
2856771 191101	2126	51.8	92725.00	43.15	0	1	0
2856871 191101	2126	51.9	93100.00	43.04	0	1	0
2856971 191101	2126	52.0	95237.50	42.92	0	1	0
2857070 191101	2126	52.1	95850.00	42.96	0	1	0
2857180 191101	2126	52.2	94250.00	43.06	0	1	0
2857280 191101	2126	52.3	96562.50	43.08	0	1	0
2857380 191101	2126	52.4	94500.00	43.12	0	1	0
2857480 191101	2126	52.5	95987.50	43.16	0	1	0
2857580 191101	2126	52.6	95312.50	43.24	0	1	0
2857680 191101	2126	52.7	93325.00	43.26	0	1	0
2857780 191101	2126	52.8	94862.50	43.18	0	1	0
2857880 191101	2126	52.9	91325.00	43.27	0	1	0
2857980 191101	2126	53.0	94512.50	43.19	0	1	0
2858080 191101	2126	53.1	95387.50	43.16	0	1	0
2858190 191101	2126	53.2	95150.00	43.14	0	1	0
2858280 191101	2126	53.3	95600.00	43.18	0	1	0
2858390 191101	2126	53.4	96400.00	43.14	0	1	0
2858480 191101	2126	53.5	97575.00	43.22	0	1	0
2858580 191101	2126	53.6	97700.00	43.30	0	1	0
2858690 191101	2126	53.7	95475.00	43.40	0	1	0
2858790 191101	2126	53.8	94800.00	43.50	0	1	0
2858890 191101	2126	53.9	95637.50	43.50	0	1	0
2858990 191101	2126	54.0	93937.50	43.69	0	1	0
2859080 191101	2126	54.1	93962.50	43.66	0	1	0
2859190 191101	2126	54.2	98150.00	43.60	0	1	0
2859290 191101	2126	54.3	96112.50	43.74	0	1	0
2859390 191101	2126	54.4	94337.50	43.76	0	1	0
2859490 191101	2126	54.5	96712.50	43.67	0	1	0
2859590 191101	2126	54.6	95837.50	43.63	0	1	0
2859690 191101	2126	54.7	95200.00	43.54	0	1	0
2859790 191101	2126	54.8	94700.00	43.53	0	1	0
2859890 191101	2126	54.9	94862.50	43.53	0	1	0
2859990 191101	2126	55.0	94325.00	43.49	0	1	0
2900090 191101	2126	55.1	94787.50	43.51	0	1	0
2900200 191101	2126	55.2	95262.50	43.55	0	1	0
2900300 191101	2126	55.3	95412.50	43.42	0	1	0
2900400 191101	2126	55.4	95437.50	43.38	0	1	0
2900500 191101	2126	55.5	96475.00	43.43	0	1	0
2900600 191101	2126	55.6	96575.00	43.42	0	1	0
2900700 191101	2126	55.7	95125.00	43.46	0	1	0
2900800 191101	2126	55.8	95275.00	43.45	0	1	0
2900900 191101	2126	55.9	96600.00	43.48	0	1	0
2900999 191101	2126	56.0	95650.00	43.56	0	1	0
2901099 191101	2126	56.1	94950.00	43.62	0	1	0
2901209 191101	2126	56.2	94100.00	43.62	0	1	0
2901309 191101	2126	56.3	96275.00	43.57	0	1	0
2901409 191101	2126	56.4	95900.00	43.61	0	1	0
2901509 191101	2126	56.5	94862.50	43.63	0	1	0
2901609 191101	2126	56.6	93675.00	43.56	0	1	0
2901709 191101	2126	56.7	94000.00	43.43	0	1	0
2901809 191101	2126	56.8	94875.00	43.38	0	1	0
2901909 191101	2126	56.9	96025.00	43.36	0	1	0
2902009 191101	2126	57.0	95100.00	43.33	0	1	0
2902109 191101	2126	57.1	95150.00	43.31	0	1	0
2902209 191101	2126	57.2	94775.00	43.32	0	1	0
2902309 191101	2126	57.3	94125.00	43.35	0	1	0
2902409 191101	2126	57.4	93387.50	43.25	0	1	0
2902509 191101	2126	57.5	94562.50	43.14	0	1	0
2902609 191101	2126	57.6	94675.00	43.13	0	1	0
2902709 191101	2126	57.7	96112.50	43.17	0	1	0
2902809 191101	2126	57.8	95062.50	43.27	0	1	0
2902909 191101	2126	57.9	93837.50	43.27	0	1	0
2903009 191101	2126	58.0	95137.50	43.18	0	1	0
2903109 191101	2126	58.1	94712.50	43.18	0	1	0
2903219 191101	2126	58.2	94100.00	43.16	0	1	0
2903318 191101	2126	58.3	92275.00	43.13	0	1	0
2903418 191101	2126	58.4	94225.00	43.04	0	1	0
2903518 191101	2126	58.5	95800.00	43.08	0	1	0
2903618 191101	2126	58.6	93662.50	43.14	0	1	0
2903718 191101	2126	58.7	93112.50	43.09	0	1	0
2903818 191101	2126	58.8	94475.00	42.96	0	1	0
2903918 191101	2126	58.9	95425.00	42.93	0	1	0
2904018 191101	2126	59.0	93425.00	43.00	0	1	0
2904118 191101	2126	59.1	94025.00	42.92	0	1	0
2904228 191101	2126	59.2	97200.00	42.89	0	1	0
2904328 191101	2126	59.3	94950.00	43.03	0	1	0
2904428 191101	2126	59.4	93787.50	43.15	0	1	0
2904528 191101	2126	59.5	96425.00	43.13	0	1	0
2904628 191101	2126	59.6	94362.50	43.16	0	1	0
2904728 191101	2126	59.7	94737.50	43.19	0	1	0
2904828 191101	2126	59.8	94537.50	43.27	0	1	0
2904928 191101	2126	59.9	93525.00	43.27	0	1	0
2905028 191101	2127	0.0	94312.50	43.18	0	1	0
2905128 191101	2127	0.1	93425.00	43.22	0	1	0
2905238 191101	2127	0.2	93687.50	43.20	0	1	0
2905328 191101	2127	0.3	93562.50	43.04	0	1	0
2905438 191101	2127	0.4	94337.50	42.98	0	1	0
2905528 191101	2127	0.5	95437.50	43.00	0	1	0
2905628 191101	2127	0.6	95200.00	42.96	0	1	0
2905738 191101	2127	0.7	94937.50	42.99	0	1	0
2905828 191101	2127	0.8	94012.50	43.00	0	1	0
2905938 191101	2127	0.9	95875.00	42.98	0	1	0
2906028 191101	2127	1.0	93500.00	43.09	0	1	0
2906128 191101	2127	1.1	93637.50	43.05	0	1	0
2906238 191101	2127	1.2	95325.00	43.06	0	1	0
2906338 191101	2127	1.3	96500.00	43.13	0	1	0
2906438 191101	2127	1.4	96275.00	43.26	0	1	0
2906538 191101	2127	1.5	95937.50	43.35	0	1	0
2906638 191101	2127	1.6	92362.50	43.37	0	1	0
2906738 191101	2127	1.7	96087.50	43.25	0	1	0
2906838 191101	2127	1.8	92837.50	43.30	0	1	0
2906937 191101	2127	1.9	97337.50	43.25	0	1	0
2907037 191101	2127	2.0	94512.50	43.31	0	1	0
2907137 191101	2127	2.1	95387.50	43.36	0	1	0
2907247 191101	2127	2.2	94650.00	43.44	0	1	0
2907347 191101	2127	2.3	97075.00	43.40	0	1	0
2907447 191101	2127	2.4	94925.00	43.43	0	1	0
2907547 191101	2127	2.5	93025.00	43.37	0	1	0
2907647 191101	2127	2.6	97875.00	43.24	0	1	0
2907747 191101	2127	2.7	94350.00	43.49	0	1	0
2907847 191101	2127	2.8	95087.50	43.41	0	1	0
2907947 191101	2127	2.9	94200.00	43.51	0	1	0
2908047 191101	2127	3.0	93462.50	43.37	0	1	0
2908147 191101	2127	3.1	94900.00	43.32	0	1	0
2908257 191101	2127	3.2	96175.00	43.30	0	1	0
2908357 191101	2127	3.3	93987.50	43.37	0	1	0
2908457 191101	2127	3.4	97575.00	43.23	0	1	0
2908557 191101	2127	3.5	92237.50	43.35	0	1	0
2908657 191101	2127	3.6	93837.50	43.31	0	1	0
2908757 191101	2127	3.7	95725.00	43.13	0	1	0
2908856 191101	2127	3.8	94587.50	43.19	0	1	0
2908956 191101	2127	3.9	95050.00	43.17	0	1	0
2909056 191101	2127	4.0	95137.50	43.21	0	1	0
2909156 191101	2127	4.1	95275.00	43.28	0	1	0
2909256 191101	2127	4.2	94462.50	43.30	0	1	0
2909356 191101	2127	4.3	96237.50	43.22	0	1	0
2909456 191101	2127	4.4	95475.00	43.33	0	1	0
2909556 191101	2127	4.5	92425.00	43.23	0	1	0
2909656 191101	2127	4.6	93750.00	43.24	0	1	0
2909756 191101	2127	4.7	95425.00	43.24	0	1	0
2909856 191101	2127	4.8	93900.00	43.22	0	1	0
2909956 191101	2127	4.9	94525.00	43.19	0	1	0
2910056 191101	2127	5.0	95025.00	43.17	0	1	0
2910156 191101	2127	5.1	94862.50	43.16	0	1	0
2910266 191101	2127	5.2	93225.00	43.14	0	1	0
2910366 191101	2127	5.3	94075.00	43.09	0	1	0
2910466 191101	2127	5.4	92425.00	42.99	0	1	0
2910566 191101	2127	5.5	97287.50	42.85	0	1	0
2910666 191101	2127	5.6	94400.00	43.07	0	1	0
2910766 191101	2127	5.7	93225.00	43.10	0	1	0
2910866 191101	2127	5.8	94900.00	43.00	0	1	0
2910966 191101	2127	5.9	95237.50	43.05	0	1	0
2911066 191101	2127	6.0	94412.50	43.08	0	1	0
2911166 191101	2127	6.1	92875.00	43.05	0	1	0
2911276 191101	2127	6.2	97825.00	42.96	0	1	0
2911376 191101	2127	6.3	95412.50	43.17	0	1	0
2911476 191101	2127	6.4	95712.50	43.23	0	1	0
2911575 191101	2127	6.5	93600.00	43.38	0	1	0
2911675 191101	2127	6.6	93225.00	43.21	0	1	0
2911775 191101	2127	6.7	94425.00	43.16	0	1	0
2911875 191101	2127	6.8	94987.50	43.21	0	1	0
2911975 191101	2127	6.9	96325.00	43.22	0	1	0
2912075 191101	2127	7.0	95450.00	43.27	0	1	0
2912175 191101	2127	7.1	92987.50	43.31	0	1	0
2912285 191101	2127	7.2	95100.00	43.32	0	1	0
2912375 191101	2127	7.3	95375.00	43.20	0	1	0
2912485 191101	2127	7.4	95462.50	43.19	0	1	0
2912585 191101	2127	7.5	94075.00	43.18	0	1	0
2912675 191101	2127	7.6	93950.00	43.20	0	1	0
2912785 191101	2127	7.7	96637.50	43.24	0	1	0
2912885 191101	2127	7.8	95912.50	43.34	0	1	0
2912985 191101	2127	7.9	94275.00	43.38	0	1	0
2913085 191101	2127	8.0	94412.50	43.29	0	1	0
2913175 191101	2127	8.1	97612.50	43.24	0	1	0
2913285 191101	2127	8.2	96737.50	43.45	0	1	0
2913384 191101	2127	8.3	96000.00	43.52	0	1	0
2913484 191101	2127	8.4	96062.50	43.55	0	1	0
2913584 191101	2127	8.5	94700.00	43.58	0	1	0
2913684 191101	2127	8.6	92650.00	43.60	0	1	0
2913784 191101	2127	8.7	93187.50	43.54	0	1	0
2913884 191101	2127	8.8	93075.00	43.39	0	1	0
2913984 191101	2127	8.9	96300.00	43.26	0	1	0
2914084 191101	2127	9.0	92287.50	43.35	0	1	0
2914184 191101	2127	9.1	95400.00	43.26	0	1	0
2914294 191101	2127	9.2	95425.00	43.16	0	1	0
2914394 191101	2127	9.3	93825.00	43.10	0	1	0
2914494 191101	2127	9.4	94137.50	43.00	0	1	0
2914594 191101	2127	9.5	94737.50	42.91	0	1	0
2914694 191101	2127	9.6	93487.50	42.92	0	1	0
2914794 191101	2127	9.7	94650.00	42.95	0	1	0
2914894 191101	2127	9.8	96275.00	43.02	0	1	0
2914994 191101	2127	9.9	95275.00	43.16	0	1	0
2915093 191101	2127	10.0	94987.50	43.12	0	1	0
2915193 191101	2127	10.1	94750.00	43.24	0	1	0
2915303 191101	2127	10.2	98612.50	43.21	0	1	0
2915403 191101	2127	10.3	96012.50	43.35	0	1	0
2915503 191101	2127	10.4	94937.50	43.45	0	1	0
2915602 191101	2127	10.5	94987.50	43.49	0	1	0
2915702 191101	2127	10.6	93750.00	43.50	0	1	0
2915802 191101	2127	10.7	93475.00	43.51	0	1	0
2915902 191101	2127	10.8	95337.50	43.46	0	1	0
2916002 191101	2127	10.9	95200.00	43.42	0	1	0
2916102 191101	2127	11.0	94100.00	43.41	0	1	0
2916202 191101	2127	11.1	95137.50	43.37	0	1	0
2916313 191101	2127	11.2	94962.50	43.39	0	1	0
2916413 191101	2127	11.3	95625.00	43.23	0	1	0
2916512 191101	2127	11.4	92775.00	43.21	0	1	0
2916613 191101	2127	11.5	94500.00	43.11	0	1	0
2916712 191101	2127	11.6	95750.00	43.09	0	1	0
2916812 191101	2127	11.7	96512.50	43.18	0	1	0
2916912 191101	2127	11.8	96362.50	43.32	0	1	0
2917012 191101	2127	11.9	93087.50	43.36	0	1	0
2917112 191101	2127	12.0	95800.00	43.27	0	1	0
2917212 191101	2127	12.1	94712.50	43.34	0	1	0
2917312 191101	2127	12.2	93075.00	43.32	0	1	0
2917412 191101	2127	12.3	94300.00	43.24	0	1	0
2917512 191101	2127	12.4	94887.50	43.18	0	1	0
2917612 191101	2127	12.5	95125.00	43.27	0	1	0
2917712 191101	2127	12.6	94437.50	43.30	0	1	0
2917812 191101	2127	12.7	94075.00	43.24	0	1	0
2917912 191101	2127	12.8	96150.00	43.13	0	1	0
2918012 191101	2127	12.9	94562.50	43.12	0	1	0
2918112 191101	2127	13.0	94012.50	43.19	0	1	0
2918212 191101	2127	13.1	93200.00	43.11	0	1	0
2918322 191101	2127	13.2	94937.50	43.04	0	1	0
2918422 191101	2127	13.3	95037.50	43.13	0	1	0
2918521 191101	2127	13.4	92812.50	43.16	0	1	0
2918621 191101	2127	13.5	92850.00	43.07	0	1	0
2918721 191101	2127	13.6	93712.50	42.96	0	1	0
2918821 191101	2127	13.7	95462.50	42.93	0	1	0
2918921 191101	2127	13.8	94612.50	42.99	0	1	0
2919021 191101	2127	13.9	95312.50	42.92	0	1	0
2919121 191101	2127	14.0	93587.50	42.96	0	1	0
2919221 191101	2127	14.1	94625.00	42.94	0	1	0
2919331 191101	2127	14.2	95712.50	43.00	0	1	0
2919431 191101	2127	14.3	93612.50	43.04	0	1	0
2919531 191101	2127	14.4	95500.00	42.97	0	1	0
2919631 191101	2127	14.5	92562.50	43.09	0	1	0
2919731 191101	2127	14.6	94812.50	43.08	0	1	0
2919831 191101	2127	14.7	94262.50	43.13	0	1	0
2919931 191101	2127	14.8	92212.50	43.08	0	1	0
2920031 191101	2127	14.9	96000.00	42.97	0	1	0
2920131 191101	2127	15.0	93537.50	43.00	0	1	0
2920231 191101	2127	15.1	95750.00	43.00	0	1	0
2920340 191101	2127	15.2	96125.00	43.05	0	1	0
2920431 191101	2127	15.3	96062.50	43.07	0	1	0
2920540 191101	2127	15.4	95650.00	43.18	0	1	0
2920630 191101	2127	15.5	94037.50	43.18	0	1	0
2920730 191101	2127	15.6	95775.00	43.25	0	1	0
2920840 191101	2127	15.7	95625.00	43.29	0	1	0
2920930 191101	2127	15.8	96162.50	43.35	0	1	0
2921040 191101	2127	15.9	95575.00	43.53	0	1	0
2921130 191101	2127	16.0	95662.50	43.51	0	1	0
2921230 191101	2127	16.1	94937.50	43.61	0	1	0
2921340 191101	2127	16.2	94437.50	43.57	0	1	0
2921440 191101	2127	16.3	96837.50	43.50	0	1	0
2921540 191101	2127	16.4	95062.50	43.53	0	1	0
2921640 191101	2127	16.5	94237.50	43.51	0	1	0
2921740 191101	2127	16.6	97187.50	43.51	0	1	0
2921840 191101	2127	16.7	93562.50	43.58	0	1	0
2921940 191101	2127	16.8	94075.00	43.48	0	1	0
2922040 191101	2127	16.9	92050.00	43.39	0	1	0
2922140 191101	2127	17.0	94575.00	43.23	0	1	0
2922239 191101	2127	17.1	94925.00	43.18	0	1	0
2922349 191101	2127	17.2	95462.50	43.18	0	1	0
2922449 191101	2127	17.3	96175.00	43.23	0	1	0
2922549 191101	2127	17.4	96000.00	43.20	0	1	0
2922649 191101	2127	17.5	94137.50	43.24	0	1	0
2922749 191101	2127	17.6	97687.50	43.24	0	1	0
2922849 191101	2127	17.7	94400.00	43.26	0	1	0
2922949 191101	2127	17.8	93712.50	43.30	0	1	0
2923049 191101	2127	17.9	93825.00	43.28	0	1	0
2923149 191101	2127	18.0	96625.00	43.36	0	1	0
2923249 191101	2127	18.1	94775.00	43.45	0	1	0
2923359 191101	2127	18.2	95012.50	43.45	0	1	0
2923459 191101	2127	18.3	94925.00	43.43	0	1	0
2923559 191101	2127	18.4	96825.00	43.37	0	1	0
2923659 191101	2127	18.5	92487.50	43.41	0	1	0
2923759 191101	2127	18.6	96462.50	43.33	0	1	0
2923859 191101	2127	18.7	95537.50	43.28	0	1	0
2923959 191101	2127	18.8	95562.50	43.33	0	1	0
2924058 191101	2127	18.9	94175.00	43.41	0	1	0
2924158 191101	2127	19.0	94587.50	43.43	0	1	0
2924258 191101	2127	19.1	96812.50	43.34	0	1	0
2924368 191101	2127	19.2	93637.50	43.43	0	1	0
2924458 191101	2127	19.3	95350.00	43.37	0	1	0
2924568 191101	2127	19.4	96187.50	43.38	0	1	0
2924658 191101	2127	19.5	97750.00	43.36	0	1	0
2924758 191101	2127	19.6	96875.00	43.59	0	1	0
2924868 191101	2127	19.7	97212.50	43.61	0	1	0
2924958 191101	2127	19.8	93600.00	43.69	0	1	0
2925068 191101	2127	19.9	96200.00	43.60	0	1	0
2925158 191101	2127	20.0	94950.00	43.69	0	1	0
2925258 191101	2127	20.1	95150.00	43.71	0	1	0
2925368 191101	2127	20.2	95350.00	43.63	0	1	0
2925468 191101	2127	20.3	95337.50	43.71	0	1	0
2925568 191101	2127	20.4	92837.50	43.71	0	1	0
2925668 191101	2127	20.5	94262.50	43.56	0	1	0
2925768 191101	2127	20.6	94650.00	43.40	0	1	0
2925868 191101	2127	20.7	96425.00	43.30	0	1	0
2925968 191101	2127	20.8	96087.50	43.26	0	1	0
2926068 191101	2127	20.9	95575.00	43.38	0	1	0
2926168 191101	2127	21.0	95275.00	43.35	0	1	0
2926268 191101	2127	21.1	94962.50	43.36	0	1	0
2926368 191101	2127	21.2	93112.50	43.35	0	1	0
2926478 191101	2127	21.3	95437.50	43.25	0	1	0
2926578 191101	2127	21.4	96262.50	43.26	0	1	0
2926678 191101	2127	21.5	94750.00	43.41	0	1	0
2926778 191101	2127	21.6	95962.50	43.43	0	1	0
2926878 191101	2127	21.7	94775.00	43.49	0	1	0
2926977 191101	2127	21.8	96012.50	43.42	0	1	0
2927078 191101	2127	21.9	92875.00	43.42	0	1	0
2927178 191101	2127	22.0	95750.00	43.29	0	1	0
2927278 191101	2127	22.1	97412.50	43.32	0	1	0
2927378 191101	2127	22.2	93887.50	43.43	0	1	0
2927487 191101	2127	22.3	94850.00	43.46	0	1	0
2927587 191101	2127	22.4	96212.50	43.43	0	1	0
2927687 191101	2127	22.5	96725.00	43.43	0	1	0
2927787 191101	2127	22.6	96450.00	43.52	0	1	0
2927887 191101	2127	22.7	95675.00	43.54	0	1	0
2927987 191101	2127	22.8	93862.50	43.58	0	1	0
2928087 191101	2127	22.9	94987.50	43.49	0	1	0
2928187 191101	2127	23.0	94687.50	43.58	0	1	0
2928287 191101	2127	23.1	94700.00	43.53	0	1	0
2928387 191101	2127	23.2	96550.00	43.41	0	1	0
2928487 191101	2127	23.3	95675.00	43.53	0	1	0
2928587 191101	2127	23.4	95300.00	43.57	0	1	0
2928687 191101	2127	23.5	92225.00	43.53	0	1	0
2928787 191101	2127	23.6	93837.50	43.33	0	1	0
2928887 191101	2127	23.7	95212.50	43.21	0	1	0
2928987 191101	2127	23.8	94612.50	43.19	0	1	0
2929087 191101	2127	23.9	93862.50	43.22	0	1	0
2929187 191101	2127	24.0	95575.00	43.17	0	1	0
2929287 191101	2127	24.1	96387.50	43.21	0	1	0
2929387 191101	2127	24.2	96475.00	43.29	0	1	0
2929497 191101	2127	24.3	93237.50	43.28	0	1	0
2929597 191101	2127	24.4	93800.00	43.17	0	1	0
2929697 191101	2127	24.5	95300.00	43.11	0	1	0
2929797 191101	2127	24.6	95287.50	43.24	0	1	0
2929897 191101	2127	24.7	92387.50	43.31	0	1	0
2929996 191101	2127	24.8	95900.00	43.18	0	1	0
2930097 191101	2127	24.9	93662.50	43.24	0	1	0
2930197 191101	2127	25.0	94425.00	43.23	0	1	0
2930296 191101	2127	25.1	94312.50	43.18	0	1	0
2930396 191101	2127	25.2	93137.50	43.09	0	1	0
2930506 191101	2127	25.3	97012.50	42.94	0	1	0
2930606 191101	2127	25.4	96075.00	43.11	0	1	0
2930706 191101	2127	25.5	94462.50	43.21	0	1	0
2930806 191101	2127	25.6	94287.50	43.17	0	1	0
2930906 191101	2127	25.7	95587.50	43.12	0	1	0
2931006 191101	2127	25.8	96275.00	43.27	0	1	0
2931106 191101	2127	25.9	94900.00	43.29	0	1	0
2931206 191101	2127	26.0	95425.00	43.34	0	1	0
2931306 191101	2127	26.1	96387.50	43.39	0	1	0
2931406 191101	2127	26.2	92650.00	43.48	0	1	0
2931506 191101	2127	26.3	94850.00	43.46	0	1	0
2931616 191101	2127	26.4	95787.50	43.36	0	1	0
2931716 191101	2127	26.5	93275.00	43.35	0	1	0
2931806 191101	2127	26.6	94200.00	43.29	0	1	0
2931916 191101	2127	26.7	96250.00	43.29	0	1	0
2932006 191101	2127	26.8	94237.50	43.32	0	1	0
2932116 191101	2127	26.9	94600.00	43.23	0	1	0
2932215 191101	2127	27.0	95975.00	43.21	0	1	0
2932306 191101	2127	27.1	92950.00	43.24	0	1	0
2932415 191101	2127	27.2	97750.00	43.08	0	1	0
2932515 191101	2127	27.3	93512.50	43.31	0	1	0
2932615 191101	2127	27.4	94950.00	43.25	0	1	0
2932715 191101	2127	27.5	94425.00	43.22	0	1	0
2932815 191101	2127	27.6	95250.00	43.27	0	1	0
2932915 191101	2127	27.7	95375.00	43.32	0	1	0
2933015 191101	2127	27.8	94312.50	43.28	0	1	0
2933115 191101	2127	27.9	92800.00	43.28	0	1	0
2933215 191101	2127	28.0	93825.00	43.20	0	1	0
2933315 191101	2127	28.1	95225.00	43.10	0	1	0
2933415 191101	2127	28.2	94737.50	43.20	0	1	0
2933525 191101	2127	28.3	95150.00	43.07	0	1	0
2933625 191101	2127	28.4	96675.00	43.14	0	1	0
2933725 191101	2127	28.5	93900.00	43.22	0	1	0
2933825 191101	2127	28.6	94987.50	43.20	0	1	0
2933925 191101	2127	28.7	97100.00	43.18	0	1	0
2934025 191101	2127	28.8	97575.00	43.26	0	1	0
2934125 191101	2127	28.9	94325.00	43.41	0	1	0
2934225 191101	2127	29.0	95887.50	43.48	0	1	0
2934325 191101	2127	29.1	94850.00	43.57	0	1	0
2934424 191101	2127	29.2	94387.50	43.55	0	1	0
2934534 191101	2127	29.3	94775.00	43.54	0	1	0
2934634 191101	2127	29.4	94812.50	43.52	0	1	0
2934734 191101	2127	29.5	92400.00	43.44	0	1	0
2934834 191101	2127	29.6	95175.00	43.37	0	1	0
2934934 191101	2127	29.7	94362.50	43.38	0	1	0
2935034 191101	2127	29.8	94925.00	43.25	0	1	0
2935134 191101	2127	29.9	93425.00	43.14	0	1	0
2935234 191101	2127	30.0	94950.00	43.10	0	1	0
2935334 191101	2127	30.1	94662.50	43.05	0	1	0
2935434 191101	2127	30.2	96200.00	43.04	0	1	0
2935534 191101	2127	30.3	93975.00	43.13	0	1	0
2935644 191101	2127	30.4	94137.50	43.09	0	1	0
2935734 191101	2127	30.5	95137.50	43.06	0	1	0
2935834 191101	2127	30.6	94037.50	43.18	0	1	0
2935944 191101	2127	30.7	97025.00	43.13	0	1	0
2936034 191101	2127	30.8	96312.50	43.25	0	1	0
2936143 191101	2127	30.9	95512.50	43.31	0	1	0
2936233 191101	2127	31.0	93662.50	43.41	0	1	0
2936333 191101	2127	31.1	95487.50	43.35	0	1	0
2936443 191101	2127	31.2	96900.00	43.39	0	1	0
2936543 191101	2127	31.3	94900.00	43.42	0	1	0
2936643 191101	2127	31.4	93287.50	43.46	0	1	0
2936743 191101	2127	31.5	92350.00	43.42	0	1	0
2936843 191101	2127	31.6	96625.00	43.30	0	1	0
2936943 191101	2127	31.7	95137.50	43.41	0	1	0
2937043 191101	2127	31.8	94162.50	43.33	0	1	0
2937143 191101	2127	31.9	93375.00	43.23	0	1	0
2937243 191101	2127	32.0	95212.50	43.13	0	1	0
2937343 191101	2127	32.1	94550.00	43.20	0	1	0
2937443 191101	2127	32.2	96862.50	43.16	0	1	0
2937553 191101	2127	32.3	94725.00	43.16	0	1	0
2937653 191101	2127	32.4	94400.00	43.15	0	1	0
2937753 191101	2127	32.5	95087.50	43.20	0	1	0
2937853 191101	2127	32.6	94100.00	43.33	0	1	0
2937953 191101	2127	32.7	96725.00	43.21	0	1	0
2938053 191101	2127	32.8	95312.50	43.28	0	1	0
2938153 191101	2127	32.9	95687.50	43.34	0	1	0
2938253 191101	2127	33.0	95950.00	43.44	0	1	0
2938353 191101	2127	33.1	97075.00	43.47	0	1	0
2938452 191101	2127	33.2	95400.00	43.59	0	1	0
2938562 191101	2127	33.3	94325.00	43.52	0	1	0
2938662 191101	2127	33.4	96712.50	43.50	0	1	0
2938762 191101	2127	33.5	94775.00	43.61	0	1	0
2938862 191101	2127	33.6	94375.00	43.59	0	1	0
2938962 191101	2127	33.7	94462.50	43.61	0	1	0
2939062 191101	2127	33.8	90587.50	43.50	0	1	0
2939162 191101	2127	33.9	92962.50	43.29	0	1	0
2939262 191101	2127	34.0	94100.00	43.17	0	1	0
2939362 191101	2127	34.1	96125.00	43.08	0	1	0
2939462 191101	2127	34.2	94212.50	43.04	0	1	0
2939562 191101	2127	34.3	94975.00	42.99	0	1	0
2939662 191101	2127	34.4	94425.00	43.02	0	1	0
2939762 191101	2127	34.5	95937.50	42.92	0	1	0
2939862 191101	2127	34.6	96012.50	42.97	0	1	0
2939962 191101	2127	34.7	95012.50	43.04	0	1	0
2940062 191101	2127	34.8	94875.00	43.07	0	1	0
2940162 191101	2127	34.9	95300.00	43.26	0	1	0
2940262 191101	2127	35.0	97537.50	43.36	0	1	0
2940362 191101	2127	35.1	94775.00	43.52	0	1	0
2940462 191101	2127	35.2	93575.00	43.46	0	1	0
2940572 191101	2127	35.3	93100.00	43.43	0	1	0
2940671 191101	2127	35.4	96287.50	43.34	0	1	0
2940772 191101	2127	35.5	94600.00	43.43	0	1	0
2940872 191101	2127	35.6	93912.50	43.37	0	1	0
2940972 191101	2127	35.7	95050.00	43.27	0	1	0
2941071 191101	2127	35.8	94800.00	43.28	0	1	0
2941171 191101	2127	35.9	95487.50	43.27	0	1	0
2941271 191101	2127	36.0	94950.00	43.28	0	1	0
2941371 191101	2127	36.1	94162.50	43.16	0	1	0
2941471 191101	2127	36.2	93750.00	43.14	0	1	0
2941581 191101	2127	36.3	94175.00	43.14	0	1	0
2941681 191101	2127	36.4	95475.00	43.19	0	1	0
2941781 191101	2127	36.5	94212.50	43.16	0	1	0
2941881 191101	2127	36.6	95675.00	43.14	0	1	0
2941981 191101	2127	36.7	92862.50	43.22	0	1	0
2942081 191101	2127	36.8	92087.50	43.12	0	1	0
2942181 191101	2127	36.9	94512.50	43.00	0	1	0
2942281 191101	2127	37.0	95062.50	42.95	0	1	0
2942381 191101	2127	37.1	95925.00	42.96	0	1	0
2942481 191101	2127	37.2	94787.50	43.04	0	1	0
2942581 191101	2127	37.3	92787.50	43.08	0	1	0
2942691 191101	2127	37.4	96437.50	43.02	0	1	0
2942791 191101	2127	37.5	94312.50	43.07	0	1	0
2942881 191101	2127	37.6	95475.00	43.07	0	1	0
2942991 191101	2127	37.7	96462.50	43.06	0	1	0
2943091 191101	2127	37.8	94325.00	43.22	0	1	0
2943191 191101	2127	37.9	95412.50	43.32	0	1	0
2943290 191101	2127	38.0	95937.50	43.36	0	1	0
2943380 191101	2127	38.1	96562.50	43.40	0	1	0
2943490 191101	2127	38.2	94962.50	43.43	0	1	0
2943590 191101	2127	38.3	94650.00	43.44	0	1	0
2943690 191101	2127	38.4	93037.50	43.52	0	1	0
2943790 191101	2127	38.5	94362.50	43.37	0	1	0
2943890 191101	2127	38.6	93812.50	43.37	0	1	0
2943990 191101	2127	38.7	94600.00	43.30	0	1	0
2944090 191101	2127	38.8	94962.50	43.21	0	1	0
2944190 191101	2127	38.9	95962.50	43.24	0	1	0
2944290 191101	2127	39.0	95300.00	43.27	0	1	0
2944390 191101	2127	39.1	95000.00	43.24	0	1	0
2944490 191101	2127	39.2	93912.50	43.17	0	1	0
2944600 191101	2127	39.3	95787.50	43.12	0	1	0
2944700 191101	2127	39.4	93700.00	43.17	0	1	0
2944800 191101	2127	39.5	92925.00	43.20	0	1	0
2944900 191101	2127	39.6	95525.00	43.14	0	1	0
2945000 191101	2127	39.7	95975.00	43.22	0	1	0
2945100 191101	2127	39.8	94012.50	43.28	0	1	0
2945200 191101	2127	39.9	95087.50	43.23	0	1	0
2945299 191101	2127	40.0	94037.50	43.20	0	1	0
2945400 191101	2127	40.1	94150.00	43.14	0	1	0
2945499 191101	2127	40.2	94787.50	43.10	0	1	0
2945609 191101	2127	40.3	94625.00	43.14	0	1	0
2945709 191101	2127	40.4	94012.50	43.09	0	1	0
2945809 191101	2127	40.5	94100.00	43.10	0	1	0
2945909 191101	2127	40.6	95112.50	43.15	0	1	0
2946009 191101	2127	40.7	94437.50	43.14	0	1	0
2946109 191101	2127	40.8	97325.00	43.07	0	1	0
2946209 191101	2127	40.9	95375.00	43.22	0	1	0
2946309 191101	2127	41.0	95075.00	43.23	0	1	0
2946409 191101	2127	41.1	94887.50	43.28	0	1	0
2946509 191101	2127	41.2	92537.50	43.31	0	1	0
2946609 191101	2127	41.3	93525.00	43.21	0	1	0
2946719 191101	2127	41.4	95387.50	43.16	0	1	0
2946809 191101	2127	41.5	95862.50	43.22	0	1	0
2946909 191101	2127	41.6	95250.00	43.30	0	1	0
2947019 191101	2127	41.7	93312.50	43.30	0	1	0
2947109 191101	2127	41.8	94187.50	43.25	0	1	0
2947218 191101	2127	41.9	96050.00	43.11	0	1	0
2947309 191101	2127	42.0	93362.50	43.14	0	1	0
2947408 191101	2127	42.1	95837.50	43.07	0	1	0
2947518 191101	2127	42.2	94900.00	43.11	0	1	0
2947618 191101	2127	42.3	94237.50	43.22	0	1	0
2947718 191101	2127	42.4	94475.00	43.25	0	1	0
2947818 191101	2127	42.5	95812.50	43.21	0	1	0
2947918 191101	2127	42.6	94400.00	43.20	0	1	0
2948018 191101	2127	42.7	96912.50	43.17	0	1	0
2948118 191101	2127	42.8	95062.50	43.33	0	1	0
2948218 191101	2127	42.9	95262.50	43.37	0	1	0
2948318 191101	2127	43.0	95262.50	43.33	0	1	0
2948418 191101	2127	43.1	94200.00	43.42	0	1	0
2948518 191101	2127	43.2	95975.00	43.34	0	1	0
2948628 191101	2127	43.3	93337.50	43.39	0	1	0
2948728 191101	2127	43.4	94425.00	43.35	0	1	0
2948828 191101	2127	43.5	94425.00	43.35	0	1	0
2948928 191101	2127	43.6	94662.50	43.29	0	1	0
2949028 191101	2127	43.7	94625.00	43.30	0	1	0
2949128 191101	2127	43.8	95837.50	43.20	0	1	0
2949228 191101	2127	43.9	93737.50	43.23	0	1	0
2949328 191101	2127	44.0	94312.50	43.16	0	1	0
2949428 191101	2127	44.1	94850.00	43.12	0	1	0
2949528 191101	2127	44.2	95937.50	43.15	0	1	0
2949637 191101	2127	44.3	92800.00	43.15	0	1	0
2949738 191101	2127	44.4	96087.50	43.12	0	1	0
2949837 191101	2127	44.5	95337.50	43.20	0	1	0
2949937 191101	2127	44.6	93662.50	43.24	0	1	0
2950037 191101	2127	44.7	94025.00	43.19	0	1	0
2950137 191101	2127	44.8	92437.50	43.17	0	1	0
2950237 191101	2127	44.9	98812.50	43.01	0	1	0
2950337 191101	2127	45.0	93687.50	43.24	0	1	0
2950437 191101	2127	45.1	92300.00	43.21	0	1	0
2950537 191101	2127	45.2	94637.50	43.10	0	1	0
2950637 191101	2127	45.3	95112.50	43.04	0	1	0
2950737 191101	2127	45.4	93850.00	43.14	0	1	0
2950837 191101	2127	45.5	94437.50	43.04	0	1	0
2950937 191101	2127	45.6	96100.00	43.00	0	1	0
2951037 191101	2127	45.7	95712.50	43.11	0	1	0
2951137 191101	2127	45.8	93750.00	43.19	0	1	0
2951247 191101	2127	45.9	93787.50	43.25	0	1	0
2951337 191101	2127	46.0	94187.50	43.02	0	1	0
2951437 191101	2127	46.1	96537.50	43.04	0	1	0
2951537 191101	2127	46.2	95062.50	43.24	0	1	0
2951647 191101	2127	46.3	94612.50	43.25	0	1	0
2951746 191101	2127	46.4	96562.50	43.23	0	1	0
2951846 191101	2127	46.5	96425.00	43.35	0	1	0
2951946 191101	2127	46.6	94025.00	43.44	0	1	0
2952046 191101	2127	46.7	94000.00	43.35	0	1	0
2952146 191101	2127	46.8	94537.50	43.27	0	1	0
2952246 191101	2127	46.9	94837.50	43.31	0	1	0
2952346 191101	2127	47.0	92225.00	43.36	0	1	0
2952446 191101	2127	47.1	94887.50	43.27	0	1	0
2952546 191101	2127	47.2	93437.50	43.19	0	1	0
2952656 191101	2127	47.3	93837.50	43.12	0	1	0
2952756 191101	2127	47.4	92487.50	43.08	0	1	0
2952856 191101	2127	47.5	93462.50	42.90	0	1	0
2952956 191101	2127	47.6	95162.50	42.77	0	1	0
2953056 191101	2127	47.7	93950.00	42.82	0	1	0
2953156 191101	2127	47.8	94862.50	42.82	0	1	0
2953256 191101	2127	47.9	95137.50	42.83	0	1	0
2953356 191101	2127	48.0	95587.50	42.85	0	1	0
2953456 191101	2127	48.1	94737.50	43.00	0	1	0
2953556 191101	2127	48.2	94162.50	42.99	0	1	0
2953665 191101	2127	48.3	95662.50	43.02	0	1	0
2953765 191101	2127	48.4	96437.50	43.10	0	1	0
2953865 191101	2127	48.5	95012.50	43.28	0	1	0
2953965 191101	2127	48.6	96350.00	43.35	0	1	0
2954065 191101	2127	48.7	94037.50	43.41	0	1	0
2954165 191101	2127	48.8	94325.00	43.41	0	1	0
2954265 191101	2127	48.9	93500.00	43.39	0	1	0
2954365 191101	2127	49.0	94250.00	43.31	0	1	0
2954465 191101	2127	49.1	97300.00	43.25	0	1	0
2954565 191101	2127	49.2	94900.00	43.37	0	1	0
2954665 191101	2127	49.3	97775.00	43.40	0	1	0
2954765 191101	2127	49.4	97387.50	43.49	0	1	0
2954865 191101	2127	49.5	93025.00	43.54	0	1	0
2954965 191101	2127	49.6	95025.00	43.45	0	1	0
2955065 191101	2127	49.7	94100.00	43.39	0	1	0
2955165 191101	2127	49.8	96087.50	43.39	0	1	0
2955265 191101	2127	49.9	97062.50	43.47	0	1	0
2955365 191101	2127	50.0	94812.50	43.63	0	1	0
2955465 191101	2127	50.1	95125.00	43.66	0	1	0
2955564 191101	2127	50.2	93562.50	43.56	0	1	0
2955674 191101	2127	50.3	94275.00	43.50	0	1	0
2955774 191101	2127	50.4	94437.50	43.34	0	1	0
2955874 191101	2127	50.5	94275.00	43.21	0	1	0
2955974 191101	2127	50.6	91925.00	43.26	0	1	0
2956074 191101	2127	50.7	94725.00	43.12	0	1	0
2956174 191101	2127	50.8	94762.50	43.15	0	1	0
2956274 191101	2127	50.9	93000.00	43.09	0	1	0
2956374 191101	2127	51.0	94675.00	42.91	0	1	0
2956474 191101	2127	51.1	95025.00	42.90	0	1	0
2956574 191101	2127	51.2	95887.50	42.90	0	1	0
2956684 191101	2127	51.3	95250.00	43.00	0	1	0
2956784 191101	2127	51.4	96475.00	43.05	0	1	0
2956884 191101	2127	51.5	94462.50	43.14	0	1	0
2956984 191101	2127	51.6	93350.00	43.15	0	1	0
2957084 191101	2127	51.7	95675.00	43.21	0	1	0
2957184 191101	2127	51.8	94562.50	43.26	0	1	0
2957284 191101	2127	51.9	94362.50	43.25	0	1	0
2957383 191101	2127	52.0	95875.00	43.31	0	1	0
2957483 191101	2127	52.1	93137.50	43.36	0	1	0
2957583 191101	2127	52.2	94762.50	43.28	0	1	0
2957683 191101	2127	52.3	94237.50	43.23	0	1	0
2957793 191101	2127	52.4	94925.00	43.18	0	1	0
2957883 191101	2127	52.5	94937.50	43.11	0	1	0
2957983 191101	2127	52.6	94412.50	43.13	0	1	0
2958093 191101	2127	52.7	96012.50	43.18	0	1	0
2958193 191101	2127	52.8	94312.50	43.20	0	1	0
2958293 191101	2127	52.9	95375.00	43.18	0	1	0
2958393 191101	2127	53.0	97387.50	43.23	0	1	0
2958483 191101	2127	53.1	94662.50	43.30	0	1	0
2958593 191101	2127	53.2	96600.00	43.37	0	1	0
2958693 191101	2127	53.3	94075.00	43.45	0	1	0
2958793 191101	2127	53.4	95350.00	43.44	0	1	0
2958893 191101	2127	53.5	94500.00	43.46	0	1	0
2958993 191101	2127	53.6	94775.00	43.44	0	1	0
2959093 191101	2127	53.7	93800.00	43.46	0	1	0
2959193 191101	2127	53.8	95300.00	43.36	0	1	0
2959293 191101	2127	53.9	94237.50	43.40	0	1	0
2959393 191101	2127	54.0	94700.00	43.35	0	1	0
2959492 191101	2127	54.1	94775.00	43.23	0	1	0
2959592 191101	2127	54.2	94087.50	43.24	0	1	0
2959702 191101	2127	54.3	96450.00	43.12	0	1	0
2959802 191101	2127	54.4	95425.00	43.23	0	1	0
2959902 191101	2127	54.5	95450.00	43.23	0	1	0
3000002 191101	2127	54.6	94662.50	43.28	0	1	0
3000102 191101	2127	54.7	96812.50	43.27	0	1	0
3000202 191101	2127	54.8	95125.00	43.41	0	1	0
3000302 191101	2127	54.9	93137.50	43.40	0	1	0
3000402 191101	2127	55.0	94462.50	43.35	0	1	0
3000502 191101	2127	55.1	91812.50	43.34	0	1	0
3000602 191101	2127	55.2	94475.00	43.20	0	1	0
3000712 191101	2127	55.3	95850.00	43.22	0	1	0
3000812 191101	2127	55.4	94850.00	43.19	0	1	0
3000912 191101	2127	55.5	97312.50	43.17	0	1	0
3001012 191101	2127	55.6	94162.50	43.25	0	1	0
3001112 191101	2127	55.7	94562.50	43.23	0	1	0
3001212 191101	2127	55.8	94187.50	43.13	0	1	0
3001312 191101	2127	55.9	92500.00	43.09	0	1	0
3001412 191101	2127	56.0	94100.00	43.06	0	1	0
3001512 191101	2127	56.1	96837.50	43.04	0	1	0
3001612 191101	2127	56.2	93012.50	43.27	0	1	0
3001712 191101	2127	56.3	96200.00	43.20	0	1	0
3001822 191101	2127	56.4	95137.50	43.22	0	1	0
3001912 191101	2127	56.5	96612.50	43.23	0	1	0
3002012 191101	2127	56.6	97275.00	43.20	0	1	0
3002121 191101	2127	56.7	93900.00	43.34	0	1	0
3002212 191101	2127	56.8	94300.00	43.31	0	1	0
3002321 191101	2127	56.9	95750.00	43.31	0	1	0
3002411 191101	2127	57.0	94000.00	43.46	0	1	0
3002511 191101	2127	57.1	95250.00	43.46	0	1	0
3002621 191101	2127	57.2	94100.00	43.38	0	1	0
3002721 191101	2127	57.3	96387.50	43.43	0	1	0
3002821 191101	2127	57.4	96425.00	43.44	0	1	0
3002921 191101	2127	57.5	94525.00	43.50	0	1	0
3003021 191101	2127	57.6	94750.00	43.41	0	1	0
3003121 191101	2127	57.7	94887.50	43.29	0	1	0
3003221 191101	2127	57.8	95975.00	43.34	0	1	0
3003321 191101	2127	57.9	94250.00	43.41	0	1	0
3003421 191101	2127	58.0	96900.00	43.34	0	1	0
3003521 191101	2127	58.1	95587.50	43.48	0	1	0
3003621 191101	2127	58.2	95912.50	43.49	0	1	0
3003731 191101	2127	58.3	92425.00	43.57	0	1	0
3003831 191101	2127	58.4	96212.50	43.39	0	1	0
3003931 191101	2127	58.5	95300.00	43.38	0	1	0
3004031 191101	2127	58.6	92450.00	43.42	0	1	0
3004130 191101	2127	58.7	95725.00	43.32	0	1	0
3004230 191101	2127	58.8	93825.00	43.35	0	1	0
3004330 191101	2127	58.9	93675.00	43.26	0	1	0
3004430 191101	2127	59.0	93412.50	43.23	0	1	0
3004530 191101	2127	59.1	93400.00	43.07	0	1	0
3004630 191101	2127	59.2	94100.00	42.98	0	1	0
3004740 191101	2127	59.3	96175.00	42.89	0	1	0
3004840 191101	2127	59.4	94975.00	43.06	0	1	0
3004940 191101	2127	59.5	96412.50	43.01	0	1	0
3005040 191101	2127	59.6	94212.50	43.06	0	1	0
3005140 191101	2127	59.7	94675.00	43.14	0	1	0
3005240 191101	2127	59.8	93700.00	43.09	0	1	0
3005340 191101	2127	59.9	95850.00	43.08	0	1	0
3005441 191101	2128	0.0	95950.00	43.18	0	1	0
3005540 191101	2128	0.1	94862.50	43.30	0	1	0
3005641 191101	2128	0.2	97500.00	43.36	0	1	0
3005740 191101	2128	0.3	95562.50	43.51	0	1	0
3005840 191101	2128	0.4	95675.00	43.49	0	1	0
3005940 191101	2128	0.5	96450.00	43.52	0	1	0
3006040 191101	2128	0.6	95075.00	43.52	0	1	0
3006140 191101	2128	0.7	95487.50	43.56	0	1	0
3006240 191101	2128	0.8	94812.50	43.60	0	1	0
3006340 191101	2128	0.9	96437.50	43.65	0	1	0
3006440 191101	2128	1.0	93412.50	43.67	0	1	0
3006540 191101	2128	1.1	94250.00	43.56	0	1	0
3006640 191101	2128	1.2	93712.50	43.53	0	1	0
3006750 191101	2128	1.3	93275.00	43.36	0	1	0
3006850 191101	2128	1.4	94612.50	43.26	0	1	0
3006950 191101	2128	1.5	93550.00	43.21	0	1	0
3007050 191101	2128	1.6	95812.50	43.08	0	1	0
3007150 191101	2128	1.7	94437.50	43.11	0	1	0
3007250 191101	2128	1.8	95137.50	43.06	0	1	0
3007350 191101	2128	1.9	93687.50	43.08	0	1	0
3007450 191101	2128	2.0	92250.00	42.95	0	1	0
3007550 191101	2128	2.1	97100.00	42.90	0	1	0
3007650 191101	2128	2.2	96400.00	43.03	0	1	0
3007760 191101	2128	2.3	95775.00	43.15	0	1	0
3007860 191101	2128	2.4	93700.00	43.26	0	1	0
3007959 191101	2128	2.5	97037.50	43.22	0	1	0
3008059 191101	2128	2.6	94400.00	43.38	0	1	0
3008159 191101	2128	2.7	93587.50	43.32	0	1	0
3008259 191101	2128	2.8	97525.00	43.28	0	1	0
3008359 191101	2128	2.9	96400.00	43.39	0	1	0
3008459 191101	2128	3.0	95412.50	43.51	0	1	0
3008559 191101	2128	3.1	96137.50	43.65	0	1	0
3008659 191101	2128	3.2	95287.50	43.61	0	1	0
3008759 191101	2128	3.3	92387.50	43.56	0	1	0
3008869 191101	2128	3.4	94275.00	43.40	0	1	0
3008959 191101	2128	3.5	94500.00	43.43	0	1	0
3009059 191101	2128	3.6	95587.50	43.32	0	1	0
3009169 191101	2128	3.7	95987.50	43.37	0	1	0
3009259 191101	2128	3.8	93425.00	43.48	0	1	0
3009369 191101	2128	3.9	97537.50	43.29	0	1	0
3009459 191101	2128	4.0	94162.50	43.34	0	1	0
3009559 191101	2128	4.1	95200.00	43.29	0	1	0
3009669 191101	2128	4.2	94550.00	43.25	0	1	0
3009769 191101	2128	4.3	94150.00	43.21	0	1	0
3009868 191101	2128	4.4	98675.00	43.29	0	1	0
3009968 191101	2128	4.5	94100.00	43.49	0	1	0
3010068 191101	2128	4.6	93762.50	43.47	0	1	0
3010168 191101	2128	4.7	94825.00	43.39	0	1	0
3010268 191101	2128	4.8	94487.50	43.34	0	1	0
3010368 191101	2128	4.9	93962.50	43.39	0	1	0
3010468 191101	2128	5.0	99112.50	43.22	0	1	0
3010568 191101	2128	5.1	94537.50	43.45	0	1	0
3010668 191101	2128	5.2	93812.50	43.42	0	1	0
3010778 191101	2128	5.3	97862.50	43.38	0	1	0
3010878 191101	2128	5.4	93112.50	43.55	0	1	0
3010978 191101	2128	5.5	95375.00	43.30	0	1	0
3011078 191101	2128	5.6	94550.00	43.36	0	1	0
3011178 191101	2128	5.7	93987.50	43.39	0	1	0
3011278 191101	2128	5.8	93437.50	43.36	0	1	0
3011378 191101	2128	5.9	97450.00	43.31	0	1	0
3011478 191101	2128	6.0	95250.00	43.47	0	1	0
3011578 191101	2128	6.1	94462.50	43.29	0	1	0
3011678 191101	2128	6.2	93787.50	43.29	0	1	0
3011788 191101	2128	6.3	95912.50	43.29	0	1	0
3011887 191101	2128	6.4	95037.50	43.20	0	1	0
3011987 191101	2128	6.5	95937.50	43.29	0	1	0
3012087 191101	2128	6.6	95375.00	43.31	0	1	0
3012187 191101	2128	6.7	95237.50	43.35	0	1	0
3012287 191101	2128	6.8	94462.50	43.40	0	1	0
3012387 191101	2128	6.9	97400.00	43.45	0	1	0
3012487 191101	2128	7.0	94650.00	43.45	0	1	0
3012587 191101	2128	7.1	95100.00	43.42	0	1	0
3012687 191101	2128	7.2	98700.00	43.45	0	1	0
3012787 191101	2128	7.3	92000.00	43.67	0	1	0
3012887 191101	2128	7.4	94025.00	43.50	0	1	0
3012987 191101	2128	7.5	94025.00	43.45	0	1	0
3013087 191101	2128	7.6	95050.00	43.36	0	1	0
3013187 191101	2128	7.7	97150.00	43.35	0	1	0
3013287 191101	2128	7.8	95412.50	43.44	0	1	0
3013387 191101	2128	7.9	94950.00	43.48	0	1	0
3013487 191101	2128	8.0	94387.50	43.37	0	1	0
3013587 191101	2128	8.1	95575.00	43.36	0	1	0
3013697 191101	2128	8.2	93112.50	43.38	0	1	0
3013797 191101	2128	8.3	95375.00	43.13	0	1	0
3013897 191101	2128	8.4	93412.50	43.28	0	1	0
3013997 191101	2128	8.5	93525.00	43.25	0	1	0
3014097 191101	2128	8.6	96412.50	43.23	0	1	0
3014197 191101	2128	8.7	94912.50	43.29	0	1	0
3014297 191101	2128	8.8	95362.50	43.19	0	1	0
3014397 191101	2128	8.9	94287.50	43.19	0	1	0
3014497 191101	2128	9.0	93037.50	43.16	0	1	0
3014597 191101	2128	9.1	94450.00	43.10	0	1	0
3014697 191101	2128	9.2	97100.00	43.04	0	1	0
3014807 191101	2128	9.3	94412.50	43.22	0	1	0
3014907 191101	2128	9.4	93937.50	43.18	0	1	0
3015007 191101	2128	9.5	92425.00	43.20	0	1	0
3015107 191101	2128	9.6	95712.50	43.16	0	1	0
3015206 191101	2128	9.7	93787.50	43.12	0	1	0
3015307 191101	2128	9.8	93200.00	43.07	0	1	0
3015407 191101	2128	9.9	95000.00	42.98	0	1	0
3015505 191101	2128	10.0	94325.00	43.01	0	1	0
3015606 191101	2128	10.1	95512.50	43.07	0	1	0
3015705 191101	2128	10.2	94487.50	43.11	0	1	0
3015815 191101	2128	10.3	98237.50	43.00	0	1	0
3015915 191101	2128	10.4	95800.00	43.17	0	1	0
3016015 191101	2128	10.5	94812.50	43.25	0	1	0
3016115 191101	2128	10.6	93325.00	43.36	0	1	0
3016215 191101	2128	10.7	94275.00	43.25	0	1	0
3016315 191101	2128	10.8	93037.50	43.27	0	1	0
3016415 191101	2128	10.9	96737.50	43.27	0	1	0
3016515 191101	2128	11.0	96187.50	43.34	0	1	0
3016615 191101	2128	11.1	93312.50	43.43	0	1	0
3016715 191101	2128	11.2	92925.00	43.33	0	1	0
3016815 191101	2128	11.3	95175.00	43.26	0	1	0
3016915 191101	2128	11.4	94212.50	43.12	0	1	0
3017015 191101	2128	11.5	93125.00	43.05	0	1	0
3017115 191101	2128	11.6	96825.00	42.97	0	1	0
3017215 191101	2128	11.7	98125.00	43.13	0	1	0
3017315 191101	2128	11.8	94450.00	43.30	0	1	0
3017415 191101	2128	11.9	95237.50	43.37	0	1	0
3017515 191101	2128	12.0	92900.00	43.30	0	1	0
3017615 191101	2128	12.1	94437.50	43.15	0	1	0
3017715 191101	2128	12.2	93725.00	43.20	0	1	0
3017815 191101	2128	12.3	93737.50	43.24	0	1	0
3017925 191101	2128	12.4	96112.50	43.17	0	1	0
3018025 191101	2128	12.5	94675.00	43.26	0	1	0
3018125 191101	2128	12.6	93362.50	43.33	0	1	0
3018225 191101	2128	12.7	92362.50	43.17	0	1	0
3018325 191101	2128	12.8	94362.50	42.92	0	1	0
3018425 191101	2128	12.9	93562.50	42.91	0	1	0
3018524 191101	2128	13.0	93575.00	42.84	0	1	0
3018625 191101	2128	13.1	93950.00	42.87	0	1	0
3018724 191101	2128	13.2	95300.00	42.84	0	1	0
3018824 191101	2128	13.3	94912.50	42.92	0	1	0
3018934 191101	2128	13.4	94662.50	42.97	0	1	0
3019034 191101	2128	13.5	96612.50	42.90	0	1	0
3019134 191101	2128	13.6	94687.50	42.99	0	1	0
3019234 191101	2128	13.7	94337.50	43.05	0	1	0
3019334 191101	2128	13.8	94625.00	43.14	0	1	0
3019434 191101	2128	13.9	92937.50	43.15	0	1	0
3019534 191101	2128	14.0	94012.50	43.12	0	1	0
3019634 191101	2128	14.1	93737.50	43.14	0	1	0
3019734 191101	2128	14.2	95912.50	43.13	0	1	0
3019834 191101	2128	14.3	95762.50	43.16	0	1	0
3019944 191101	2128	14.4	94925.00	43.20	0	1	0
3020044 191101	2128	14.5	95150.00	43.21	0	1	0
3020134 191101	2128	14.6	94450.00	43.14	0	1	0
3020244 191101	2128	14.7	94387.50	43.13	0	1	0
3020344 191101	2128	14.8	94650.00	43.14	0	1	0
3020443 191101	2128	14.9	92525.00	43.14	0	1	0
3020543 191101	2128	15.0	94175.00	43.12	0	1	0
3020643 191101	2128	15.1	96362.50	43.13	0	1	0
3020744 191101	2128	15.2	95850.00	43.24	0	1	0
3020843 191101	2128	15.3	94762.50	43.24	0	1	0
3020943 191101	2128	15.4	94400.00	43.20	0	1	0
3021043 191101	2128	15.5	95687.50	43.17	0	1	0
3021143 191101	2128	15.6	94862.50	43.20	0	1	0
3021243 191101	2128	15.7	95562.50	43.21	0	1	0
3021343 191101	2128	15.8	92787.50	43.27	0	1	0
3021443 191101	2128	15.9	95137.50	43.18	0	1	0
3021543 191101	2128	16.0	95287.50	43.30	0	1	0
3021643 191101	2128	16.1	95562.50	43.35	0	1	0
3021743 191101	2128	16.2	96575.00	43.32	0	1	0
3021843 191101	2128	16.3	91500.00	43.35	0	1	0
3021953 191101	2128	16.4	93100.00	43.20	0	1	0
3022053 191101	2128	16.5	94262.50	43.14	0	1	0
3022153 191101	2128	16.6	95662.50	43.08	0	1	0
3022253 191101	2128	16.7	93650.00	43.11	0	1	0
3022353 191101	2128	16.8	95925.00	43.03	0	1	0
3022452 191101	2128	16.9	93950.00	43.17	0	1	0
3022552 191101	2128	17.0	93287.50	43.12	0	1	0
3022652 191101	2128	17.1	94050.00	43.03	0	1	0
3022752 191101	2128	17.2	96337.50	42.96	0	1	0
3022852 191101	2128	17.3	94925.00	42.95	0	1	0
3022962 191101	2128	17.4	92350.00	43.10	0	1	0
3023062 191101	2128	17.5	94775.00	43.07	0	1	0
3023162 191101	2128	17.6	96337.50	43.09	0	1	0
3023262 191101	2128	17.7	95525.00	43.12	0	1	0
3023362 191101	2128	17.8	95000.00	43.21	0	1	0
3023462 191101	2128	17.9	98562.50	43.16	0	1	0
3023562 191101	2128	18.0	92775.00	43.37	0	1	0
3023662 191101	2128	18.1	93800.00	43.35	0	1	0
3023762 191101	2128	18.2	93762.50	43.34	0	1	0
3023862 191101	2128	18.3	93162.50	43.22	0	1	0
3023972 191101	2128	18.4	94887.50	43.14	0	1	0
3024062 191101	2128	18.5	95925.00	43.26	0	1	0
3024162 191101	2128	18.6	93800.00	43.31	0	1	0
3024272 191101	2128	18.7	96275.00	43.19	0	1	0
3024362 191101	2128	18.8	94525.00	43.23	0	1	0
3024472 191101	2128	18.9	95187.50	43.21	0	1	0
3024562 191101	2128	19.0	91925.00	43.05	0	1	0
3024662 191101	2128	19.1	93887.50	43.02	0	1	0
3024772 191101	2128	19.2	96675.00	43.02	0	1	0
3024862 191101	2128	19.3	96450.00	43.15	0	1	0
3024972 191101	2128	19.4	92887.50	43.30	0	1	0
3025072 191101	2128	19.5	95200.00	43.21	0	1	0
3025172 191101	2128	19.6	94912.50	43.18	0	1	0
3025272 191101	2128	19.7	95075.00	43.23	0	1	0
3025372 191101	2128	19.8	94562.50	43.17	0	1	0
3025472 191101	2128	19.9	94287.50	43.17	0	1	0
3025572 191101	2128	20.0	94775.00	43.13	0	1	0
3025671 191101	2128	20.1	96050.00	43.26	0	1	0
3025771 191101	2128	20.2	93200.00	43.36	0	1	0
3025871 191101	2128	20.3	91525.00	43.20	0	1	0
3025981 191101	2128	20.4	95337.50	42.98	0	1	0
3026081 191101	2128	20.5	94512.50	43.09	0	1	0
3026181 191101	2128	20.6	93775.00	43.06	0	1	0
3026281 191101	2128	20.7	95537.50	43.01	0	1	0
3026381 191101	2128	20.8	95587.50	43.03	0	1	0
3026481 191101	2128	20.9	93625.00	43.08	0	1	0
3026581 191101	2128	21.0	94350.00	43.05	0	1	0
3026681 191101	2128	21.1	94762.50	43.03	0	1	0
3026781 191101	2128	21.2	95050.00	42.97	0	1	0
3026881 191101	2128	21.3	94675.00	43.05	0	1	0
3026991 191101	2128	21.4	94537.50	43.19	0	1	0
3027091 191101	2128	21.5	95250.00	43.16	0	1	0
3027191 191101	2128	21.6	92300.00	43.19	0	1	0
3027291 191101	2128	21.7	96587.50	43.13	0	1	0
3027391 191101	2128	21.8	93062.50	43.17	0	1	0
3027491 191101	2128	21.9	95500.00	43.06	0	1	0
3027591 191101	2128	22.0	94575.00	43.14	0	1	0
3027691 191101	2128	22.1	96487.50	43.15	0	1	0
3027791 191101	2128	22.2	95300.00	43.23	0	1	0
3027890 191101	2128	22.3	94662.50	43.24	0	1	0
3027990 191101	2128	22.4	95075.00	43.24	0	1	0
3028090 191101	2128	22.5	93550.00	43.27	0	1	0
3028190 191101	2128	22.6	94287.50	43.19	0	1	0
3028290 191101	2128	22.7	93037.50	43.28	0	1	0
3028390 191101	2128	22.8	95075.00	43.12	0	1	0
3028490 191101	2128	22.9	94587.50	43.21	0	1	0
3028590 191101	2128	23.0	93962.50	43.17	0	1	0
3028690 191101	2128	23.1	95550.00	43.14	0	1	0
3028790 191101	2128	23.2	95675.00	43.10	0	1	0
3028890 191101	2128	23.3	93075.00	43.12	0	1	0
3029000 191101	2128	23.4	94112.50	43.04	0	1	0
3029100 191101	2128	23.5	94287.50	43.00	0	1	0
3029200 191101	2128	23.6	95225.00	43.03	0	1	0
3029300 191101	2128	23.7	96100.00	43.08	0	1	0
3029400 191101	2128	23.8	94687.50	43.21	0	1	0
3029500 191101	2128	23.9	95512.50	43.20	0	1	0
3029600 191101	2128	24.0	95700.00	43.24	0	1	0
3029700 191101	2128	24.1	92612.50	43.32	0	1	0
3029800 191101	2128	24.2	93487.50	43.18	0	1	0
3029900 191101	2128	24.3	94000.00	43.09	0	1	0
3030010 191101	2128	24.4	95587.50	43.13	0	1	0
3030110 191101	2128	24.5	96250.00	43.19	0	1	0
3030210 191101	2128	24.6	94750.00	43.28	0	1	0
3030309 191101	2128	24.7	95312.50	43.26	0	1	0
3030409 191101	2128	24.8	95375.00	43.23	0	1	0
3030509 191101	2128	24.9	96762.50	43.26	0	1	0
3030609 191101	2128	25.0	94625.00	43.31	0	1	0
3030709 191101	2128	25.1	94475.00	43.26	0	1	0
3030809 191101	2128	25.2	94937.50	43.35	0	1	0
3030909 191101	2128	25.3	92750.00	43.41	0	1	0
3031019 191101	2128	25.4	95025.00	43.36	0	1	0
3031119 191101	2128	25.5	94512.50	43.33	0	1	0
3031209 191101	2128	25.6	94862.50	43.25	0	1	0
3031319 191101	2128	25.7	98712.50	43.26	0	1	0
3031409 191101	2128	25.8	95250.00	43.41	0	1	0
3031519 191101	2128	25.9	95775.00	43.41	0	1	0
3031619 191101	2128	26.0	95850.00	43.36	0	1	0
3031719 191101	2128	26.1	93887.50	43.42	0	1	0
3031819 191101	2128	26.2	94462.50	43.39	0	1	0
3031919 191101	2128	26.3	94262.50	43.37	0	1	0
3032019 191101	2128	26.4	93862.50	43.44	0	1	0
3032119 191101	2128	26.5	96700.00	43.38	0	1	0
3032218 191101	2128	26.6	95650.00	43.48	0	1	0
3032319 191101	2128	26.7	95712.50	43.52	0	1	0
3032418 191101	2128	26.8	94375.00	43.38	0	1	0
3032518 191101	2128	26.9	96775.00	43.34	0	1	0
3032618 191101	2128	27.0	95587.50	43.39	0	1	0
3032718 191101	2128	27.1	95100.00	43.38	0	1	0
3032818 191101	2128	27.2	95100.00	43.43	0	1	0
3032918 191101	2128	27.3	95812.50	43.46	0	1	0
3033028 191101	2128	27.4	95462.50	43.53	0	1	0
3033128 191101	2128	27.5	93937.50	43.60	0	1	0
3033228 191101	2128	27.6	93625.00	43.48	0	1	0
3033328 191101	2128	27.7	91862.50	43.39	0	1	0
3033428 191101	2128	27.8	94450.00	43.21	0	1	0
3033528 191101	2128	27.9	95912.50	43.22	0	1	0
3033628 191101	2128	28.0	96950.00	43.18	0	1	0
3033728 191101	2128	28.1	93900.00	43.24	0	1	0
3033828 191101	2128	28.2	95887.50	43.19	0	1	0
3033928 191101	2128	28.3	95637.50	43.22	0	1	0
3034038 191101	2128	28.4	96275.00	43.21	0	1	0
3034138 191101	2128	28.5	93775.00	43.25	0	1	0
3034238 191101	2128	28.6	95125.00	43.24	0	1	0
3034338 191101	2128	28.7	94625.00	43.31	0	1	0
3034437 191101	2128	28.8	95650.00	43.43	0	1	0
3034538 191101	2128	28.9	93012.50	43.49	0	1	0
3034638 191101	2128	29.0	95300.00	43.36	0	1	0
3034737 191101	2128	29.1	93637.50	43.28	0	1	0
3034837 191101	2128	29.2	94300.00	43.27	0	1	0
3034937 191101	2128	29.3	96125.00	43.20	0	1	0
3035047 191101	2128	29.4	94175.00	43.22	0	1	0
3035137 191101	2128	29.5	96812.50	43.13	0	1	0
3035237 191101	2128	29.6	91300.00	43.26	0	1	0
3035347 191101	2128	29.7	93662.50	43.09	0	1	0
3035437 191101	2128	29.8	94312.50	43.05	0	1	0
3035547 191101	2128	29.9	96912.50	42.99	0	1	0
3035637 191101	2128	30.0	93637.50	43.16	0	1	0
3035737 191101	2128	30.1	96650.00	43.09	0	1	0
3035847 191101	2128	30.2	94587.50	43.22	0	1	0
3035937 191101	2128	30.3	95637.50	43.24	0	1	0
3036047 191101	2128	30.4	93975.00	43.22	0	1	0
3036147 191101	2128	30.5	94237.50	43.21	0	1	0
3036247 191101	2128	30.6	92775.00	43.09	0	1	0
3036347 191101	2128	30.7	95687.50	43.16	0	1	0
3036447 191101	2128	30.8	94587.50	43.25	0	1	0
3036547 191101	2128	30.9	96887.50	43.26	0	1	0
3036647 191101	2128	31.0	94787.50	43.26	0	1	0
3036747 191101	2128	31.1	94162.50	43.31	0	1	0
3036846 191101	2128	31.2	95025.00	43.20	0	1	0
3036946 191101	2128	31.3	97300.00	43.22	0	1	0
3037057 191101	2128	31.4	94150.00	43.29	0	1	0
3037156 191101	2128	31.5	92862.50	43.30	0	1	0
3037256 191101	2128	31.6	94762.50	43.24	0	1	0
3037356 191101	2128	31.7	94812.50	43.33	0	1	0
3037456 191101	2128	31.8	95550.00	43.29	0	1	0
3037556 191101	2128	31.9	94462.50	43.33	0	1	0
3037656 191101	2128	32.0	95862.50	43.22	0	1	0
3037756 191101	2128	32.1	94712.50	43.27	0	1	0
3037856 191101	2128	32.2	94825.00	43.30	0	1	0
3037956 191101	2128	32.3	96537.50	43.29	0	1	0
3038066 191101	2128	32.4	95125.00	43.25	0	1	0
3038166 191101	2128	32.5	96112.50	43.30	0	1	0
3038266 191101	2128	32.6	94237.50	43.44	0	1	0
3038366 191101	2128	32.7	95187.50	43.42	0	1	0
3038466 191101	2128	32.8	95475.00	43.44	0	1	0
3038566 191101	2128	32.9	94425.00	43.43	0	1	0
3038666 191101	2128	33.0	94975.00	43.43	0	1	0
3038766 191101	2128	33.1	94325.00	43.39	0	1	0
3038866 191101	2128	33.2	93912.50	43.38	0	1	0
3038965 191101	2128	33.3	93650.00	43.33	0	1	0
3039065 191101	2128	33.4	93812.50	43.20	0	1	0
3039165 191101	2128	33.5	93875.00	43.15	0	1	0
3039265 191101	2128	33.6	94000.00	43.04	0	1	0
3039365 191101	2128	33.7	93387.50	43.03	0	1	0
3039465 191101	2128	33.8	95187.50	42.95	0	1	0
3039565 191101	2128	33.9	95487.50	42.94	0	1	0
3039665 191101	2128	34.0	93200.00	42.99	0	1	0
3039765 191101	2128	34.1	96062.50	42.91	0	1	0
3039865 191101	2128	34.2	93587.50	42.99	0	1	0
3039965 191101	2128	34.3	91675.00	42.97	0	1	0
3040075 191101	2128	34.4	95100.00	42.88	0	1	0
3040175 191101	2128	34.5	93212.50	42.94	0	1	0
3040275 191101	2128	34.6	93625.00	42.91	0	1	0
3040375 191101	2128	34.7	97100.00	42.89	0	1	0
3040475 191101	2128	34.8	94975.00	43.06	0	1	0
3040575 191101	2128	34.9	93175.00	43.05	0	1	0
3040675 191101	2128	35.0	94325.00	42.95	0	1	0
3040775 191101	2128	35.1	94737.50	43.00	0	1	0
3040875 191101	2128	35.2	96300.00	42.94	0	1	0
3040975 191101	2128	35.3	96700.00	43.06	0	1	0
3041085 191101	2128	35.4	94062.50	43.29	0	1	0
3041185 191101	2128	35.5	94000.00	43.24	0	1	0
3041285 191101	2128	35.6	94875.00	43.28	0	1	0
3041385 191101	2128	35.7	96962.50	43.33	0	1	0
3041485 191101	2128	35.8	93637.50	43.33	0	1	0
3041585 191101	2128	35.9	93812.50	43.26	0	1	0
3041684 191101	2128	36.0	97000.00	43.29	0	1	0
3041784 191101	2128	36.1	96787.50	43.41	0	1	0
3041884 191101	2128	36.2	93462.50	43.51	0	1	0
3041984 191101	2128	36.3	93387.50	43.38	0	1	0
3042094 191101	2128	36.4	94562.50	43.23	0	1	0
3042194 191101	2128	36.5	95137.50	43.25	0	1	0
3042284 191101	2128	36.6	93950.00	43.30	0	1	0
3042394 191101	2128	36.7	94662.50	43.26	0	1	0
3042484 191101	2128	36.8	94662.50	43.16	0	1	0
3042594 191101	2128	36.9	93475.00	43.20	0	1	0
3042694 191101	2128	37.0	96562.50	43.19	0	1	0
3042784 191101	2128	37.1	94037.50	43.17	0	1	0
3042894 191101	2128	37.2	93725.00	43.05	0	1	0
3042994 191101	2128	37.3	95187.50	43.06	0	1	0
3043094 191101	2128	37.4	95900.00	43.14	0	1	0
3043194 191101	2128	37.5	94475.00	43.20	0	1	0
3043294 191101	2128	37.6	95150.00	43.17	0	1	0
3043394 191101	2128	37.7	93562.50	43.22	0	1	0
3043494 191101	2128	37.8	96262.50	43.17	0	1	0
3043594 191101	2128	37.9	95800.00	43.25	0	1	0
3043694 191101	2128	38.0	94650.00	43.35	0	1	0
3043794 191101	2128	38.1	97537.50	43.26	0	1	0
3043893 191101	2128	38.2	94075.00	43.42	0	1	0
3043994 191101	2128	38.3	95525.00	43.44	0	1	0
3044103 191101	2128	38.4	94850.00	43.45	0	1	0
3044203 191101	2128	38.5	97425.00	43.40	0	1	0
3044303 191101	2128	38.6	94587.50	43.54	0	1	0
3044403 191101	2128	38.7	96912.50	43.51	0	1	0
3044503 191101	2128	38.8	97200.00	43.66	0	1	0
3044603 191101	2128	38.9	93762.50	43.71	0	1	0
3044703 191101	2128	39.0	92712.50	43.61	0	1	0
3044803 191101	2128	39.1	98025.00	43.53	0	1	0
3044903 191101	2128	39.2	94125.00	43.55	0	1	0
3045003 191101	2128	39.3	93525.00	43.55	0	1	0
3045113 191101	2128	39.4	95387.50	43.46	0	1	0
3045213 191101	2128	39.5	93587.50	43.48	0	1	0
3045313 191101	2128	39.6	94700.00	43.31	0	1	0
3045413 191101	2128	39.7	96337.50	43.32	0	1	0
3045513 191101	2128	39.8	98475.00	43.29	0	1	0
3045613 191101	2128	39.9	92562.50	43.35	0	1	0
3045713 191101	2128	40.0	95437.50	43.29	0	1	0
3045812 191101	2128	40.1	94362.50	43.42	0	1	0
3045913 191101	2128	40.2	94200.00	43.25	0	1	0
3046013 191101	2128	40.3	95087.50	43.26	0	1	0
3046122 191101	2128	40.4	93637.50	43.33	0	1	0
3046212 191101	2128	40.5	93637.50	43.25	0	1	0
3046312 191101	2128	40.6	97062.50	43.25	0	1	0
3046422 191101	2128	40.7	95975.00	43.36	0	1	0
3046512 191101	2128	40.8	94275.00	43.34	0	1	0
3046622 191101	2128	40.9	95837.50	43.15	0	1	0
3046712 191101	2128	41.0	93975.00	43.30	0	1	0
3046812 191101	2128	41.1	94700.00	43.23	0	1	0
3046922 191101	2128	41.2	93687.50	43.25	0	1	0
3047012 191101	2128	41.3	94675.00	43.22	0	1	0
3047122 191101	2128	41.4	93525.00	43.21	0	1	0
3047222 191101	2128	41.5	93525.00	43.20	0	1	0
3047322 191101	2128	41.6	94775.00	43.20	0	1	0
3047422 191101	2128	41.7	94175.00	43.09	0	1	0
3047522 191101	2128	41.8	96812.50	43.01	0	1	0
3047622 191101	2128	41.9	94262.50	43.13	0	1	0
3047722 191101	2128	42.0	92775.00	43.06	0	1	0
3047822 191101	2128	42.1	96612.50	43.00	0	1	0
3047921 191101	2128	42.2	97712.50	43.09	0	1	0
3048022 191101	2128	42.3	95475.00	43.27	0	1	0
3048132 191101	2128	42.4	92975.00	43.30	0	1	0
3048231 191101	2128	42.5	93775.00	43.28	0	1	0
3048332 191101	2128	42.6	94975.00	43.29	0	1	0
3048431 191101	2128	42.7	96037.50	43.30	0	1	0
3048531 191101	2128	42.8	96800.00	43.38	0	1	0
3048631 191101	2128	42.9	93287.50	43.38	0	1	0
3048731 191101	2128	43.0	94462.50	43.34	0	1	0
3048831 191101	2128	43.1	96300.00	43.42	0	1	0
3048931 191101	2128	43.2	94812.50	43.40	0	1	0
3049031 191101	2128	43.3	94900.00	43.27	0	1	0
3049141 191101	2128	43.4	94462.50	43.24	0	1	0
3049241 191101	2128	43.5	96937.50	43.31	0	1	0
3049341 191101	2128	43.6	94687.50	43.45	0	1	0
3049441 191101	2128	43.7	92987.50	43.44	0	1	0
3049541 191101	2128	43.8	94937.50	43.30	0	1	0
3049641 191101	2128	43.9	96175.00	43.22	0	1	0
3049741 191101	2128	44.0	95800.00	43.35	0	1	0
3049841 191101	2128	44.1	94625.00	43.41	0	1	0
3049941 191101	2128	44.2	92837.50	43.33	0	1	0
3050041 191101	2128	44.3	92800.00	43.25	0	1	0
3050151 191101	2128	44.4	92975.00	43.15	0	1	0
3050241 191101	2128	44.5	92975.00	43.08	0	1	0
3050340 191101	2128	44.6	96500.00	42.91	0	1	0
3050441 191101	2128	44.7	93912.50	42.99	0	1	0
3050540 191101	2128	44.8	96437.50	43.03	0	1	0
3050650 191101	2128	44.9	96350.00	43.10	0	1	0
3050740 191101	2128	45.0	94125.00	43.10	0	1	0
3050840 191101	2128	45.1	97250.00	43.03	0	1	0
3050941 191101	2128	45.2	93625.00	43.15	0	1	0
3051041 191101	2128	45.3	96462.50	43.18	0	1	0
3051150 191101	2128	45.4	93087.50	43.35	0	1	0
3051250 191101	2128	45.5	93087.50	43.35	0	1	0
3051350 191101	2128	45.6	95562.50	43.36	0	1	0
3051450 191101	2128	45.7	93775.00	43.32	0	1	0
3051550 191101	2128	45.8	96850.00	43.31	0	1	0
3051650 191101	2128	45.9	95887.50	43.33	0	1	0
3051750 191101	2128	46.0	96050.00	43.31	0	1	0
3051850 191101	2128	46.1	95587.50	43.39	0	1	0
3051950 191101	2128	46.2	95412.50	43.32	0	1	0
3052050 191101	2128	46.3	95812.50	43.40	0	1	0
3052160 191101	2128	46.4	92825.00	43.37	0	1	0
3052260 191101	2128	46.5	92825.00	43.36	0	1	0
3052360 191101	2128	46.6	94025.00	43.35	0	1	0
3052460 191101	2128	46.7	97287.50	43.28	0	1	0
3052560 191101	2128	46.8	97237.50	43.44	0	1	0
3052659 191101	2128	46.9	93837.50	43.45	0	1	0
3052759 191101	2128	47.0	95475.00	43.36	0	1	0
3052859 191101	2128	47.1	95112.50	43.33	0	1	0
3052959 191101	2128	47.2	94112.50	43.31	0	1	0
3053059 191101	2128	47.3	94325.00	43.25	0	1	0
3053169 191101	2128	47.4	92875.00	43.19	0	1	0
3053269 191101	2128	47.5	92875.00	43.19	0	1	0
3053359 191101	2128	47.6	93900.00	43.19	0	1	0
3053469 191101	2128	47.7	95687.50	43.19	0	1	0
3053569 191101	2128	47.8	94337.50	43.11	0	1	0
3053669 191101	2128	47.9	96100.00	42.98	0	1	0
3053769 191101	2128	48.0	94850.00	43.09	0	1	0
3053869 191101	2128	48.1	94287.50	43.06	0	1	0
3053969 191101	2128	48.2	95912.50	43.02	0	1	0
3054069 191101	2128	48.3	96250.00	43.10	0	1	0
3054169 191101	2128	48.4	96125.00	43.19	0	1	0
3054269 191101	2128	48.5	96125.00	43.33	0	1	0
3054369 191101	2128	48.6	94625.00	43.48	0	1	0
3054469 191101	2128	48.7	96150.00	43.51	0	1	0
3054569 191101	2128	48.8	95562.50	43.53	0	1	0
3054668 191101	2128	48.9	93962.50	43.59	0	1	0
3054768 191101	2128	49.0	94425.00	43.49	0	1	0
3054868 191101	2128	49.1	95862.50	43.47	0	1	0
3054968 191101	2128	49.2	93975.00	43.54	0	1	0
3055068 191101	2128	49.3	94787.50	43.46	0	1	0
3055178 191101	2128	49.4	95287.50	43.39	0	1	0
3055278 191101	2128	49.5	96225.00	43.35	0	1	0
3055378 191101	2128	49.6	95787.50	43.36	0	1	0
3055478 191101	2128	49.7	96975.00	43.41	0	1	0
3055578 191101	2128	49.8	96050.00	43.45	0	1	0
3055678 191101	2128	49.9	96175.00	43.47	0	1	0
3055778 191101	2128	50.0	95125.00	43.57	0	1	0
3055878 191101	2128	50.1	95100.00	43.60	0	1	0
3055978 191101	2128	50.2	94650.00	43.57	0	1	0
3056078 191101	2128	50.3	92012.50	43.60	0	1	0
3056188 191101	2128	50.4	93387.50	43.47	0	1	0
3056288 191101	2128	50.5	95287.50	43.39	0	1	0
3056388 191101	2128	50.6	94000.00	43.34	0	1	0
3056487 191101	2128	50.7	96487.50	43.26	0	1	0
3056587 191101	2128	50.8	93037.50	43.24	0	1	0
3056687 191101	2128	50.9	97075.00	43.11	0	1	0
3056787 191101	2128	51.0	96362.50	43.15	0	1	0
3056887 191101	2128	51.1	94525.00	43.20	0	1	0
3056987 191101	2128	51.2	95812.50	43.18	0	1	0
3057087 191101	2128	51.3	93512.50	43.23	0	1	0
3057197 191101	2128	51.4	92462.50	43.30	0	1	0
3057287 191101	2128	51.5	96075.00	43.26	0	1	0
3057387 191101	2128	51.6	95950.00	43.29	0	1	0
3057497 191101	2128	51.7	92650.00	43.38	0	1	0
3057596 191101	2128	51.8	100537.50	43.21	0	1	0
3057697 191101	2128	51.9	93450.00	43.54	0	1	0
3057797 191101	2128	52.0	96025.00	43.38	0	1	0
3057887 191101	2128	52.1	95950.00	43.37	0	1	0
3057997 191101	2128	52.2	95850.00	43.43	0	1	0
3058087 191101	2128	52.3	92887.50	43.43	0	1	0
3058197 191101	2128	52.4	95862.50	43.40	0	1	0
3058297 191101	2128	52.5	93712.50	43.56	0	1	0
3058397 191101	2128	52.6	93875.00	43.45	0	1	0
3058497 191101	2128	52.7	95887.50	43.36	0	1	0
3058597 191101	2128	52.8	95837.50	43.50	0	1	0
3058697 191101	2128	52.9	95262.50	43.29	0	1	0
3058797 191101	2128	53.0	96050.00	43.37	0	1	0
3058897 191101	2128	53.1	94212.50	43.37	0	1	0
3058997 191101	2128	53.2	95625.00	43.29	0	1	0
3059096 191101	2128	53.3	94612.50	43.28	0	1	0
3059206 191101	2128	53.4	96950.00	43.36	0	1	0
3059306 191101	2128	53.5	94200.00	43.41	0	1	0
3059406 191101	2128	53.6	94000.00	43.43	0	1	0
3059506 191101	2128	53.7	96087.50	43.44	0	1	0
3059606 191101	2128	53.8	93700.00	43.45	0	1	0
3059706 191101	2128	53.9	95675.00	43.35	0	1	0
3059806 191101	2128	54.0	95575.00	43.37	0	1	0
3059906 191101	2128	54.1	93762.50	43.35	0	1	0
3100006 191101	2128	54.2	95637.50	43.33	0	1	0
3100106 191101	2128	54.3	92362.50	43.33	0	1	0
3100216 191101	2128	54.4	96175.00	43.23	0	1	0
3100316 191101	2128	54.5	96125.00	43.19	0	1	0
3100416 191101	2128	54.6	94912.50	43.28	0	1	0
3100516 191101	2128	54.7	94000.00	43.32	0	1	0
3100616 191101	2128	54.8	99075.00	43.23	0	1	0
3100716 191101	2128	54.9	95787.50	43.47	0	1	0
3100815 191101	2128	55.0	93487.50	43.47	0	1	0
3100916 191101	2128	55.1	94475.00	43.38	0	1	0
3101016 191101	2128	55.2	96575.00	43.41	0	1	0
3101115 191101	2128	55.3	95562.50	43.45	0	1	0
3101225 191101	2128	55.4	94200.00	43.60	0	1	0
3101315 191101	2128	55.5	95125.00	43.51	0	1	0
3101415 191101	2128	55.6	96337.50	43.46	0	1	0
3101525 191101	2128	55.7	94362.50	43.53	0	1	0
3101615 191101	2128	55.8	93287.50	43.54	0	1	0
3101725 191101	2128	55.9	95562.50	43.28	0	1	0
3101815 191101	2128	56.0	92762.50	43.27	0	1	0
3101915 191101	2128	56.1	91200.00	43.24	0	1	0
3102025 191101	2128	56.2	95687.50	43.09	0	1	0
3102115 191101	2128	56.3	92212.50	43.05	0	1	0
3102225 191101	2128	56.4	93175.00	42.90	0	1	0
3102325 191101	2128	56.5	97775.00	42.86	0	1	0
3102425 191101	2128	56.6	95775.00	42.98	0	1	0
3102525 191101	2128	56.7	93900.00	42.95	0	1	0
3102625 191101	2128	56.8	95150.00	42.93	0	1	0
3102725 191101	2128	56.9	95450.00	43.01	0	1	0
3102825 191101	2128	57.0	94912.50	43.01	0	1	0
3102924 191101	2128	57.1	91800.00	43.11	0	1	0
3103024 191101	2128	57.2	95550.00	43.13	0	1	0
3103124 191101	2128	57.3	94600.00	43.13	0	1	0
3103234 191101	2128	57.4	93450.00	43.23	0	1	0
3103334 191101	2128	57.5	94200.00	43.25	0	1	0
3103434 191101	2128	57.6	91675.00	43.09	0	1	0
3103534 191101	2128	57.7	94687.50	42.90	0	1	0
3103634 191101	2128	57.8	97300.00	42.94	0	1	0
3103734 191101	2128	57.9	96362.50	43.03	0	1	0
3103834 191101	2128	58.0	94587.50	43.07	0	1	0
3103934 191101	2128	58.1	92662.50	43.06	0	1	0
3104034 191101	2128	58.2	92950.00	43.10	0	1	0
3104134 191101	2128	58.3	95462.50	42.98	0	1	0
3104244 191101	2128	58.4	97175.00	43.02	0	1	0
3104344 191101	2128	58.5	97112.50	43.19	0	1	0
3104444 191101	2128	58.6	97600.00	43.32	0	1	0
3104544 191101	2128	58.7	97250.00	43.59	0	1	0
3104644 191101	2128	58.8	95587.50	43.70	0	1	0
3104744 191101	2128	58.9	94662.50	43.62	0	1	0
3104844 191101	2128	59.0	92962.50	43.55	0	1	0
3104944 191101	2128	59.1	94662.50	43.47	0	1	0
3105044 191101	2128	59.2	96062.50	43.56	0	1	0
3105144 191101	2128	59.3	93487.50	43.70	0	1	0
3105244 191101	2128	59.4	93687.50	43.62	0	1	0
3105344 191101	2128	59.5	95525.00	43.46	0	1	0
3105444 191101	2128	59.6	94600.00	43.39	0	1	0
3105544 191101	2128	59.7	97200.00	43.25	0	1	0
3105643 191101	2128	59.8	92462.50	43.25	0	1	0
3105743 191101	2128	59.9	92637.50	43.11	0	1	0
3105844 191101	2129	0.0	95500.00	43.02	0	1	0
3105944 191101	2129	0.1	94112.50	43.13	0	1	0
3106044 191101	2129	0.2	94112.50	43.11	0	1	0
3106144 191101	2129	0.3	94325.00	43.02	0	1	0
3106254 191101	2129	0.4	95375.00	43.06	0	1	0
3106354 191101	2129	0.5	95687.50	43.13	0	1	0
3106454 191101	2129	0.6	94600.00	43.14	0	1	0
3106554 191101	2129	0.7	92150.00	43.14	0	1	0
3106654 191101	2129	0.8	91837.50	42.91	0	1	0
3106754 191101	2129	0.9	94975.00	42.89	0	1	0
3106854 191101	2129	1.0	93587.50	42.99	0	1	0
3106954 191101	2129	1.1	92325.00	42.90	0	1	0
3107054 191101	2129	1.2	93312.50	42.82	0	1	0
3107154 191101	2129	1.3	97062.50	42.79	0	1	0
3107264 191101	2129	1.4	95375.00	42.91	0	1	0
3107364 191101	2129	1.5	95100.00	42.91	0	1	0
3107464 191101	2129	1.6	92700.00	42.88	0	1	0
3107564 191101	2129	1.7	95000.00	42.80	0	1	0
3107664 191101	2129	1.8	94512.50	42.93	0	1	0
3107764 191101	2129	1.9	95612.50	43.05	0	1	0
3107864 191101	2129	2.0	93537.50	43.08	0	1	0
3107963 191101	2129	2.1	95087.50	43.07	0	1	0
3108063 191101	2129	2.2	92937.50	43.20	0	1	0
3108163 191101	2129	2.3	95925.00	43.18	0	1	0
3108273 191101	2129	2.4	94875.00	43.13	0	1	0
3108363 191101	2129	2.5	94962.50	43.11	0	1	0
3108463 191101	2129	2.6	94050.00	43.10	0	1	0
3108563 191101	2129	2.7	92737.50	43.16	0	1	0
3108663 191101	2129	2.8	94400.00	43.06	0	1	0
3108773 191101	2129	2.9	95500.00	43.06	0	1	0
3108863 191101	2129	3.0	93487.50	43.05	0	1	0
3108963 191101	2129	3.1	94725.00	43.05	0	1	0
3109073 191101	2129	3.2	96225.00	43.03	0	1	0
3109163 191101	2129	3.3	93900.00	43.18	0	1	0
3109273 191101	2129	3.4	94187.50	43.09	0	1	0
3109373 191101	2129	3.5	94950.00	43.06	0	1	0
3109473 191101	2129	3.6	96150.00	43.06	0	1	0
3109573 191101	2129	3.7	94725.00	43.15	0	1	0
3109673 191101	2129	3.8	94887.50	43.24	0	1	0
3109773 191101	2129	3.9	94925.00	43.26	0	1	0
3109873 191101	2129	4.0	94337.50	43.24	0	1	0
3109973 191101	2129	4.1	94350.00	43.28	0	1	0
3110072 191101	2129	4.2	92825.00	43.26	0	1	0
3110172 191101	2129	4.3	94812.50	43.11	0	1	0
3110272 191101	2129	4.4	95687.50	43.15	0	1	0
3110382 191101	2129	4.5	94575.00	43.21	0	1	0
3110482 191101	2129	4.6	95837.50	43.20	0	1	0
3110582 191101	2129	4.7	94912.50	43.18	0	1	0
3110682 191101	2129	4.8	94600.00	43.19	0	1	0
3110782 191101	2129	4.9	94650.00	43.18	0	1	0
3110882 191101	2129	5.0	93900.00	43.17	0	1	0
3110982 191101	2129	5.1	91687.50	43.15	0	1	0
3111082 191101	2129	5.2	94187.50	43.03	0	1	0
3111182 191101	2129	5.3	94462.50	43.09	0	1	0
3111282 191101	2129	5.4	92987.50	43.07	0	1	0
3111392 191101	2129	5.5	92750.00	42.95	0	1	0
3111492 191101	2129	5.6	94900.00	42.87	0	1	0
3111592 191101	2129	5.7	96337.50	42.83	0	1	0
3111692 191101	2129	5.8	92862.50	42.89	0	1	0
3111792 191101	2129	5.9	96750.00	42.81	0	1	0
3111892 191101	2129	6.0	96125.00	42.91	0	1	0
3111992 191101	2129	6.1	95175.00	43.01	0	1	0
3112092 191101	2129	6.2	97462.50	43.16	0	1	0
3112192 191101	2129	6.3	95612.50	43.31	0	1	0
3112292 191101	2129	6.4	94937.50	43.36	0	1	0
3112392 191101	2129	6.5	94687.50	43.45	0	1	0
3112492 191101	2129	6.6	93600.00	43.54	0	1	0
3112592 191101	2129	6.7	93075.00	43.48	0	1	0
3112692 191101	2129	6.8	93512.50	43.33	0	1	0
3112792 191101	2129	6.9	95312.50	43.36	0	1	0
3112891 191101	2129	7.0	94912.50	43.30	0	1	0
3112991 191101	2129	7.1	92212.50	43.24	0	1	0
3113091 191101	2129	7.2	94287.50	43.11	0	1	0
3113191 191101	2129	7.3	96300.00	42.97	0	1	0
3113291 191101	2129	7.4	93387.50	43.00	0	1	0
3113402 191101	2129	7.5	94600.00	42.93	0	1	0
3113501 191101	2129	7.6	95512.50	42.92	0	1	0
3113601 191101	2129	7.7	92375.00	43.01	0	1	0
3113701 191101	2129	7.8	94337.50	42.98	0	1	0
3113801 191101	2129	7.9	92675.00	43.02	0	1	0
3113901 191101	2129	8.0	95400.00	42.90	0	1	0
3114001 191101	2129	8.1	93662.50	42.92	0	1	0
3114101 191101	2129	8.2	94012.50	42.98	0	1	0
3114201 191101	2129	8.3	94312.50	42.97	0	1	0
3114301 191101	2129	8.4	96500.00	42.88	0	1	0
3114411 191101	2129	8.5	97725.00	43.02	0	1	0
3114511 191101	2129	8.6	93162.50	43.16	0	1	0
3114611 191101	2129	8.7	95275.00	43.06	0	1	0
3114711 191101	2129	8.8	93525.00	43.19	0	1	0
3114811 191101	2129	8.9	94800.00	43.15	0	1	0
3114911 191101	2129	9.0	94512.50	43.25	0	1	0
3115011 191101	2129	9.1	94787.50	43.21	0	1	0
3115111 191101	2129	9.2	95237.50	43.26	0	1	0
3115211 191101	2129	9.3	93637.50	43.31	0	1	0
3115310 191101	2129	9.4	92337.50	43.28	0	1	0
3115410 191101	2129	9.5	95212.50	43.10	0	1	0
3115510 191101	2129	9.6	95787.50	42.98	0	1	0
3115620 191101	2129	9.7	94575.00	43.10	0	1	0
3115710 191101	2129	9.8	94850.00	43.07	0	1	0
3115820 191101	2129	9.9	93987.50	43.13	0	1	0
3115919 191101	2129	10.0	94200.00	43.09	0	1	0
3116019 191101	2129	10.1	96062.50	43.08	0	1	0
3116119 191101	2129	10.2	95625.00	43.13	0	1	0
3116219 191101	2129	10.3	94162.50	43.15	0	1	0
3116319 191101	2129	10.4	94687.50	43.18	0	1	0
3116419 191101	2129	10.5	92875.00	43.28	0	1	0
3116519 191101	2129	10.6	94787.50	43.18	0	1	0
3116619 191101	2129	10.7	96212.50	43.13	0	1	0
3116719 191101	2129	10.8	93137.50	43.21	0	1	0
3116819 191101	2129	10.9	93175.00	43.13	0	1	0
3116919 191101	2129	11.0	94850.00	43.09	0	1	0
3117019 191101	2129	11.1	93687.50	43.12	0	1	0
3117119 191101	2129	11.2	94950.00	43.01	0	1	0
3117219 191101	2129	11.3	93862.50	42.98	0	1	0
3117319 191101	2129	11.4	94837.50	42.97	0	1	0
3117429 191101	2129	11.5	94675.00	42.98	0	1	0
3117529 191101	2129	11.6	93762.50	43.06	0	1	0
3117629 191101	2129	11.7	95362.50	43.01	0	1	0
3117729 191101	2129	11.8	95450.00	42.97	0	1	0
3117829 191101	2129	11.9	95287.50	43.08	0	1	0
3117929 191101	2129	12.0	92362.50	43.17	0	1	0
3118028 191101	2129	12.1	94987.50	43.06	0	1	0
3118128 191101	2129	12.2	96337.50	43.12	0	1	0
3118228 191101	2129	12.3	94612.50	43.18	0	1	0
3118328 191101	2129	12.4	92862.50	43.22	0	1	0
3118438 191101	2129	12.5	96037.50	43.13	0	1	0
3118538 191101	2129	12.6	95850.00	43.19	0	1	0
3118638 191101	2129	12.7	94162.50	43.28	0	1	0
3118738 191101	2129	12.8	95650.00	43.23	0	1	0
3118838 191101	2129	12.9	95512.50	43.24	0	1	0
3118938 191101	2129	13.0	94537.50	43.25	0	1	0
3119038 191101	2129	13.1	95250.00	43.34	0	1	0
3119138 191101	2129	13.2	96112.50	43.36	0	1	0
3119238 191101	2129	13.3	94275.00	43.35	0	1	0
3119338 191101	2129	13.4	94262.50	43.33	0	1	0
3119438 191101	2129	13.5	94962.50	43.39	0	1	0
3119538 191101	2129	13.6	95737.50	43.35	0	1	0
3119647 191101	2129	13.7	95850.00	43.34	0	1	0
3119737 191101	2129	13.8	94162.50	43.42	0	1	0
3119847 191101	2129	13.9	93937.50	43.35	0	1	0
3119947 191101	2129	14.0	95312.50	43.28	0	1	0
3120037 191101	2129	14.1	93075.00	43.31	0	1	0
3120147 191101	2129	14.2	94625.00	43.22	0	1	0
3120247 191101	2129	14.3	95125.00	43.15	0	1	0
3120347 191101	2129	14.4	95312.50	43.19	0	1	0
3120447 191101	2129	14.5	96537.50	43.23	0	1	0
3120547 191101	2129	14.6	96875.00	43.31	0	1	0
3120647 191101	2129	14.7	93887.50	43.36	0	1	0
3120747 191101	2129	14.8	94887.50	43.27	0	1	0
3120847 191101	2129	14.9	96075.00	43.30	0	1	0
3120947 191101	2129	15.0	93462.50	43.40	0	1	0
3121047 191101	2129	15.1	92987.50	43.31	0	1	0
3121147 191101	2129	15.2	95650.00	43.31	0	1	0
3121247 191101	2129	15.3	94037.50	43.36	0	1	0
3121347 191101	2129	15.4	94537.50	43.31	0	1	0
3121456 191101	2129	15.5	96150.00	43.27	0	1	0
3121556 191101	2129	15.6	93787.50	43.25	0	1	0
3121656 191101	2129	15.7	94000.00	43.12	0	1	0
3121756 191101	2129	15.8	94675.00	43.12	0	1	0
3121856 191101	2129	15.9	93437.50	43.11	0	1	0
3121956 191101	2129	16.0	94900.00	42.99	0	1	0
3122056 191101	2129	16.1	94775.00	43.06	0	1	0
3122156 191101	2129	16.2	96025.00	43.14	0	1	0
3122256 191101	2129	16.3	93125.00	43.15	0	1	0
3122356 191101	2129	16.4	93612.50	43.11	0	1	0
3122466 191101	2129	16.5	92837.50	43.07	0	1	0
3122566 191101	2129	16.6	94487.50	42.92	0	1	0
3122666 191101	2129	16.7	93475.00	42.95	0	1	0
3122766 191101	2129	16.8	93750.00	42.93	0	1	0
3122866 191101	2129	16.9	94312.50	42.89	0	1	0
3122966 191101	2129	17.0	94925.00	42.93	0	1	0
3123066 191101	2129	17.1	93312.50	42.93	0	1	0
3123166 191101	2129	17.2	94262.50	42.86	0	1	0
3123266 191101	2129	17.3	97000.00	42.78	0	1	0
3123365 191101	2129	17.4	95325.00	42.96	0	1	0
3123465 191101	2129	17.5	94137.50	43.04	0	1	0
3123565 191101	2129	17.6	95262.50	43.09	0	1	0
3123675 191101	2129	17.7	95787.50	43.13	0	1	0
3123765 191101	2129	17.8	95300.00	43.23	0	1	0
3123875 191101	2129	17.9	93337.50	43.30	0	1	0
3123965 191101	2129	18.0	94575.00	43.26	0	1	0
3124065 191101	2129	18.1	93687.50	43.24	0	1	0
3124175 191101	2129	18.2	95712.50	43.26	0	1	0
3124265 191101	2129	18.3	93575.00	43.33	0	1	0
3124375 191101	2129	18.4	93362.50	43.17	0	1	0
3124475 191101	2129	18.5	94625.00	43.08	0	1	0
3124575 191101	2129	18.6	94637.50	43.11	0	1	0
3124675 191101	2129	18.7	92962.50	43.08	0	1	0
3124775 191101	2129	18.8	94212.50	42.95	0	1	0
3124875 191101	2129	18.9	92362.50	42.90	0	1	0
3124975 191101	2129	19.0	96025.00	42.86	0	1	0
3125075 191101	2129	19.1	93700.00	42.92	0	1	0
3125174 191101	2129	19.2	93187.50	42.92	0	1	0
3125274 191101	2129	19.3	95350.00	42.81	0	1	0
3125374 191101	2129	19.4	93975.00	42.89	0	1	0
3125484 191101	2129	19.5	94462.50	42.92	0	1	0
3125584 191101	2129	19.6	92987.50	42.91	0	1	0
3125684 191101	2129	19.7	95012.50	42.84	0	1	0
3125784 191101	2129	19.8	95887.50	42.93	0	1	0
3125884 191101	2129	19.9	96275.00	43.00	0	1	0
3125984 191101	2129	20.0	93625.00	43.18	0	1	0
3126084 191101	2129	20.1	96200.00	43.07	0	1	0
3126184 191101	2129	20.2	94837.50	43.18	0	1	0
3126284 191101	2129	20.3	97712.50	43.26	0	1	0
3126384 191101	2129	20.4	93500.00	43.36	0	1	0
3126494 191101	2129	20.5	92937.50	43.34	0	1	0
3126594 191101	2129	20.6	94100.00	43.27	0	1	0
3126694 191101	2129	20.7	93587.50	43.32	0	1	0
3126794 191101	2129	20.8	94187.50	43.26	0	1	0
3126894 191101	2129	20.9	93050.00	43.18	0	1	0
3126994 191101	2129	21.0	93500.00	43.04	0	1	0
3127093 191101	2129	21.1	94775.00	43.03	0	1	0
3127193 191101	2129	21.2	95437.50	42.97	0	1	0
3127293 191101	2129	21.3	94675.00	43.00	0	1	0
3127393 191101	2129	21.4	95125.00	42.86	0	1	0
3127493 191101	2129	21.5	95362.50	42.93	0	1	0
3127593 191101	2129	21.6	94025.00	43.04	0	1	0
3127703 191101	2129	21.7	94050.00	43.04	0	1	0
3127793 191101	2129	21.8	93437.50	43.06	0	1	0
3127903 191101	2129	21.9	95362.50	43.02	0	1	0
3127993 191101	2129	22.0	94800.00	43.13	0	1	0
3128093 191101	2129	22.1	94012.50	43.19	0	1	0
3128203 191101	2129	22.2	93975.00	43.15	0	1	0
3128293 191101	2129	22.3	93700.00	43.09	0	1	0
3128403 191101	2129	22.4	95250.00	43.04	0	1	0
3128503 191101	2129	22.5	92937.50	43.05	0	1	0
3128603 191101	2129	22.6	97412.50	42.94	0	1	0
3128703 191101	2129	22.7	95100.00	43.09	0	1	0
3128803 191101	2129	22.8	94975.00	43.14	0	1	0
3128903 191101	2129	22.9	95000.00	43.21	0	1	0
3129003 191101	2129	23.0	96200.00	43.19	0	1	0
3129103 191101	2129	23.1	93800.00	43.26	0	1	0
3129203 191101	2129	23.2	94950.00	43.25	0	1	0
3129303 191101	2129	23.3	94612.50	43.29	0	1	0
3129403 191101	2129	23.4	95525.00	43.33	0	1	0
3129513 191101	2129	23.5	96012.50	43.34	0	1	0
3129612 191101	2129	23.6	95987.50	43.48	0	1	0
3129713 191101	2129	23.7	95450.00	43.42	0	1	0
3129813 191101	2129	23.8	94875.00	43.43	0	1	0
3129912 191101	2129	23.9	93812.50	43.43	0	1	0
3130012 191101	2129	24.0	94700.00	43.38	0	1	0
3130112 191101	2129	24.1	92575.00	43.31	0	1	0
3130213 191101	2129	24.2	94562.50	43.25	0	1	0
3130312 191101	2129	24.3	93712.50	43.24	0	1	0
3130412 191101	2129	24.4	94550.00	43.19	0	1	0
3130522 191101	2129	24.5	96550.00	43.15	0	1	0
3130622 191101	2129	24.6	95462.50	43.17	0	1	0
3130722 191101	2129	24.7	95837.50	43.15	0	1	0
3130822 191101	2129	24.8	95037.50	43.17	0	1	0
3130922 191101	2129	24.9	96475.00	43.18	0	1	0
3131022 191101	2129	25.0	91612.50	43.30	0	1	0
3131122 191101	2129	25.1	96825.00	43.16	0	1	0
3131222 191101	2129	25.2	94462.50	43.35	0	1	0
3131322 191101	2129	25.3	94525.00	43.34	0	1	0
3131652 191101	2129	25.6	96512.50	43.38	0	1	0
3131722 191101	2129	25.7	93287.50	43.47	0	1	0
3131822 191101	2129	25.8	93787.50	43.32	0	1	0
3131922 191101	2129	25.9	93950.00	43.25	0	1	0
3132022 191101	2129	26.0	94987.50	43.16	0	1	0
3132122 191101	2129	26.1	95575.00	43.16	0	1	0
3132222 191101	2129	26.2	94912.50	43.12	0	1	0
3132322 191101	2129	26.3	96150.00	43.27	0	1	0
3132422 191101	2129	26.4	95125.00	43.24	0	1	0
3132532 191101	2129	26.5	95525.00	43.27	0	1	0
3132631 191101	2129	26.6	94925.00	43.31	0	1	0
3132731 191101	2129	26.7	94087.50	43.24	0	1	0
3132831 191101	2129	26.8	94425.00	43.28	0	1	0
3132931 191101	2129	26.9	96950.00	43.30	0	1	0
3133031 191101	2129	27.0	94125.00	43.44	0	1	0
3133131 191101	2129	27.1	93075.00	43.40	0	1	0
3133231 191101	2129	27.2	95600.00	43.29	0	1	0
3133331 191101	2129	27.3	96562.50	43.32	0	1	0
3133431 191101	2129	27.4	93612.50	43.34	0	1	0
3133541 191101	2129	27.5	97250.00	43.27	0	1	0
3133641 191101	2129	27.6	94487.50	43.35	0	1	0
3133741 191101	2129	27.7	95275.00	43.33	0	1	0
3133841 191101	2129	27.8	95475.00	43.38	0	1	0
3133941 191101	2129	27.9	95037.50	43.43	0	1	0
3134041 191101	2129	28.0	96800.00	43.34	0	1	0
3134141 191101	2129	28.1	93700.00	43.46	0	1	0
3134241 191101	2129	28.2	96625.00	43.49	0	1	0
3134341 191101	2129	28.3	94725.00	43.54	0	1	0
3134440 191101	2129	28.4	95462.50	43.45	0	1	0
3134540 191101	2129	28.5	95562.50	43.54	0	1	0
3134640 191101	2129	28.6	93325.00	43.46	0	1	0
3134750 191101	2129	28.7	95500.00	43.41	0	1	0
3134841 191101	2129	28.8	94700.00	43.42	0	1	0
3134950 191101	2129	28.9	92212.50	43.38	0	1	0
3135041 191101	2129	29.0	93900.00	43.26	0	1	0
3135140 191101	2129	29.1	94537.50	43.13	0	1	0
3135250 191101	2129	29.2	95850.00	43.16	0	1	0
3135340 191101	2129	29.3	94350.00	43.13	0	1	0
3135450 191101	2129	29.4	97112.50	43.11	0	1	0
3135550 191101	2129	29.5	94350.00	43.19	0	1	0
3135650 191101	2129	29.6	94775.00	43.13	0	1	0
3135750 191101	2129	29.7	95837.50	43.20	0	1	0
3135850 191101	2129	29.8	93150.00	43.21	0	1	0
3135950 191101	2129	29.9	94812.50	43.14	0	1	0
3136050 191101	2129	30.0	95050.00	43.26	0	1	0
3136150 191101	2129	30.1	94712.50	43.31	0	1	0
3136250 191101	2129	30.2	96600.00	43.32	0	1	0
3136350 191101	2129	30.3	94975.00	43.35	0	1	0
3136450 191101	2129	30.4	94862.50	43.38	0	1	0
3136560 191101	2129	30.5	94050.00	43.28	0	1	0
3136660 191101	2129	30.6	94412.50	43.27	0	1	0
3136760 191101	2129	30.7	93200.00	43.25	0	1	0
3136859 191101	2129	30.8	97000.00	43.13	0	1	0
3136959 191101	2129	30.9	94975.00	43.31	0	1	0
3137059 191101	2129	31.0	94500.00	43.31	0	1	0
3137159 191101	2129	31.1	93512.50	43.29	0	1	0
3137259 191101	2129	31.2	94550.00	43.23	0	1	0
3137359 191101	2129	31.3	96887.50	43.14	0	1	0
3137459 191101	2129	31.4	93787.50	43.23	0	1	0
3137569 191101	2129	31.5	94962.50	43.18	0	1	0
3137669 191101	2129	31.6	93387.50	43.22	0	1	0
3137769 191101	2129	31.7	91912.50	43.17	0	1	0
3137869 191101	2129	31.8	94862.50	43.12	0	1	0
3137969 191101	2129	31.9	95500.00	43.02	0	1	0
3138069 191101	2129	32.0	93200.00	43.04	0	1	0
3138169 191101	2129	32.1	91175.00	42.99	0	1	0
3138269 191101	2129	32.2	95687.50	42.88	0	1	0
3138369 191101	2129	32.3	96550.00	42.93	0	1	0
3138469 191101	2129	32.4	93775.00	42.92	0	1	0
3138568 191101	2129	32.5	92975.00	42.92	0	1	0
3138668 191101	2129	32.6	93700.00	42.83	0	1	0
3138778 191101	2129	32.7	95387.50	42.84	0	1	0
3138868 191101	2129	32.8	95925.00	43.00	0	1	0
3138978 191101	2129	32.9	94900.00	43.04	0	1	0
3139068 191101	2129	33.0	98500.00	43.02	0	1	0
3139168 191101	2129	33.1	94737.50	43.26	0	1	0
3139278 191101	2129	33.2	96387.50	43.42	0	1	0
3139368 191101	2129	33.3	95737.50	43.45	0	1	0
3139478 191101	2129	33.4	93875.00	43.41	0	1	0
3139578 191101	2129	33.5	95575.00	43.42	0	1	0
3139678 191101	2129	33.6	95437.50	43.53	0	1	0
3139778 191101	2129	33.7	94912.50	43.61	0	1	0
3139878 191101	2129	33.8	92862.50	43.59	0	1	0
3139978 191101	2129	33.9	97800.00	43.45	0	1	0
3140078 191101	2129	34.0	93587.50	43.58	0	1	0
3140178 191101	2129	34.1	94350.00	43.36	0	1	0
3140278 191101	2129	34.2	93537.50	43.34	0	1	0
3140378 191101	2129	34.3	92750.00	43.22	0	1	0
3140477 191101	2129	34.4	94787.50	43.08	0	1	0
3140587 191101	2129	34.5	94562.50	43.12	0	1	0
3140687 191101	2129	34.6	97062.50	43.08	0	1	0
3140787 191101	2129	34.7	94450.00	43.15	0	1	0
3140887 191101	2129	34.8	95012.50	43.13	0	1	0
3140987 191101	2129	34.9	95787.50	43.23	0	1	0
3141087 191101	2129	35.0	96775.00	43.13	0	1	0
3141187 191101	2129	35.1	96150.00	43.28	0	1	0
3141287 191101	2129	35.2	94112.50	43.36	0	1	0
3141387 191101	2129	35.3	93212.50	43.39	0	1	0
3141487 191101	2129	35.4	94862.50	43.41	0	1	0
3141597 191101	2129	35.5	95950.00	43.41	0	1	0
3141697 191101	2129	35.6	94175.00	43.47	0	1	0
3141797 191101	2129	35.7	93500.00	43.34	0	1	0
3141897 191101	2129	35.8	93562.50	43.30	0	1	0
3141997 191101	2129	35.9	96475.00	43.23	0	1	0
3142097 191101	2129	36.0	94362.50	43.26	0	1	0
3142197 191101	2129	36.1	94037.50	43.16	0	1	0
3142296 191101	2129	36.2	94187.50	43.06	0	1	0
3142397 191101	2129	36.3	94362.50	43.06	0	1	0
3142496 191101	2129	36.4	94750.00	43.12	0	1	0
3142596 191101	2129	36.5	93362.50	43.11	0	1	0
3142696 191101	2129	36.6	92650.00	42.99	0	1	0
3142796 191101	2129	36.7	95450.00	42.93	0	1	0
3142896 191101	2129	36.8	92075.00	43.01	0	1	0
3143006 191101	2129	36.9	94837.50	42.95	0	1	0
3143096 191101	2129	37.0	93462.50	42.87	0	1	0
3143196 191101	2129	37.1	94862.50	42.83	0	1	0
3143296 191101	2129	37.2	93962.50	42.87	0	1	0
3143396 191101	2129	37.3	94600.00	42.86	0	1	0
3143506 191101	2129	37.4	94925.00	42.87	0	1	0
3143606 191101	2129	37.5	96300.00	42.88	0	1	0
3143706 191101	2129	37.6	94825.00	43.01	0	1	0
3143806 191101	2129	37.7	94162.50	43.11	0	1	0
3143906 191101	2129	37.8	97900.00	43.05	0	1	0
3144006 191101	2129	37.9	92012.50	43.31	0	1	0
3144106 191101	2129	38.0	97475.00	43.19	0	1	0
3144206 191101	2129	38.1	95937.50	43.37	0	1	0
3144306 191101	2129	38.2	95300.00	43.41	0	1	0
3144405 191101	2129	38.3	94887.50	43.47	0	1	0
3144505 191101	2129	38.4	92825.00	43.49	0	1	0
3144615 191101	2129	38.5	96412.50	43.39	0	1	0
3144715 191101	2129	38.6	97087.50	43.40	0	1	0
3144815 191101	2129	38.7	94675.00	43.50	0	1	0
3144915 191101	2129	38.8	93312.50	43.52	0	1	0
3145015 191101	2129	38.9	95425.00	43.32	0	1	0
3145115 191101	2129	39.0	96662.50	43.47	0	1	0
3145215 191101	2129	39.1	94900.00	43.43	0	1	0
3145315 191101	2129	39.2	93850.00	43.39	0	1	0
3145415 191101	2129	39.3	92800.00	43.32	0	1	0
3145515 191101	2129	39.4	92537.50	43.23	0	1	0
3145625 191101	2129	39.5	94025.00	43.21	0	1	0
3145725 191101	2129	39.6	91425.00	43.11	0	1	0
3145825 191101	2129	39.7	96912.50	42.85	0	1	0
3145925 191101	2129	39.8	95875.00	42.95	0	1	0
3146025 191101	2129	39.9	95550.00	43.07	0	1	0
3146125 191101	2129	40.0	95112.50	43.07	0	1	0
3146225 191101	2129	40.1	97175.00	43.00	0	1	0
3146324 191101	2129	40.2	92450.00	43.11	0	1	0
3146425 191101	2129	40.3	96350.00	43.04	0	1	0
3146525 191101	2129	40.4	95262.50	43.20	0	1	0
3146624 191101	2129	40.5	93425.00	43.33	0	1	0
3146724 191101	2129	40.6	92650.00	43.30	0	1	0
3146824 191101	2129	40.7	94062.50	43.35	0	1	0
3146924 191101	2129	40.8	94675.00	43.23	0	1	0
3147024 191101	2129	40.9	91600.00	43.17	0	1	0
3147124 191101	2129	41.0	94712.50	42.99	0	1	0
3147224 191101	2129	41.1	95812.50	42.98	0	1	0
3147324 191101	2129	41.2	96412.50	42.92	0	1	0
3147424 191101	2129	41.3	98412.50	43.09	0	1	0
3147524 191101	2129	41.4	95062.50	43.19	0	1	0
3147634 191101	2129	41.5	94737.50	43.18	0	1	0
3147734 191101	2129	41.6	94737.50	43.24	0	1	0
3147834 191101	2129	41.7	95087.50	43.33	0	1	0
3147934 191101	2129	41.8	91862.50	43.38	0	1	0
3148034 191101	2129	41.9	95137.50	43.25	0	1	0
3148134 191101	2129	42.0	94475.00	43.41	0	1	0
3148233 191101	2129	42.1	94612.50	43.40	0	1	0
3148334 191101	2129	42.2	94350.00	43.34	0	1	0
3148434 191101	2129	42.3	93387.50	43.25	0	1	0
3148533 191101	2129	42.4	95500.00	43.03	0	1	0
3148643 191101	2129	42.5	94687.50	43.04	0	1	0
3148743 191101	2129	42.6	94687.50	43.04	0	1	0
3148843 191101	2129	42.7	94537.50	43.04	0	1	0
3148943 191101	2129	42.8	96237.50	43.02	0	1	0
3149043 191101	2129	42.9	94837.50	43.21	0	1	0
3149143 191101	2129	43.0	95575.00	43.20	0	1	0
3149243 191101	2129	43.1	95625.00	43.25	0	1	0
3149343 191101	2129	43.2	94375.00	43.29	0	1	0
3149443 191101	2129	43.3	94887.50	43.30	0	1	0
3149543 191101	2129	43.4	95900.00	43.36	0	1	0
3149643 191101	2129	43.5	94587.50	43.38	0	1	0
3149743 191101	2129	43.6	95537.50	43.38	0	1	0
3149853 191101	2129	43.7	96000.00	43.41	0	1	0
3149943 191101	2129	43.8	95662.50	43.48	0	1	0
3150053 191101	2129	43.9	93475.00	43.45	0	1	0
3150143 191101	2129	44.0	93775.00	43.39	0	1	0
3150243 191101	2129	44.1	93912.50	43.31	0	1	0
3150352 191101	2129	44.2	95637.50	43.24	0	1	0
3150452 191101	2129	44.3	95637.50	43.29	0	1	0
3150552 191101	2129	44.4	92325.00	43.33	0	1	0
3150652 191101	2129	44.5	93737.50	43.16	0	1	0
3150752 191101	2129	44.6	98050.00	43.13	0	1	0
3150852 191101	2129	44.7	94687.50	43.24	0	1	0
3150952 191101	2129	44.8	92937.50	43.18	0	1	0
3151052 191101	2129	44.9	94087.50	43.06	0	1	0
3151152 191101	2129	45.0	94612.50	43.09	0	1	0
3151252 191101	2129	45.1	95687.50	43.12	0	1	0
3151352 191101	2129	45.2	94500.00	43.20	0	1	0
3151452 191101	2129	45.3	95625.00	43.15	0	1	0
3151552 191101	2129	45.4	95350.00	43.15	0	1	0
3151662 191101	2129	45.5	93875.00	43.29	0	1	0
3151762 191101	2129	45.6	92825.00	43.29	0	1	0
3151862 191101	2129	45.7	94800.00	43.06	0	1	0
3151962 191101	2129	45.8	93412.50	43.06	0	1	0
3152062 191101	2129	45.9	95950.00	43.08	0	1	0
3152162 191101	2129	46.0	93387.50	43.17	0	1	0
3152262 191101	2129	46.1	94637.50	43.11	0	1	0
3152362 191101	2129	46.2	94962.50	43.07	0	1	0
3152461 191101	2129	46.3	98675.00	43.09	0	1	0
3152561 191101	2129	46.4	93850.00	43.22	0	1	0
3152671 191101	2129	46.5	94137.50	43.16	0	1	0
3152771 191101	2129	46.6	94987.50	43.17	0	1	0
3152871 191101	2129	46.7	94437.50	43.27	0	1	0
3152971 191101	2129	46.8	95562.50	43.25	0	1	0
3153071 191101	2129	46.9	95100.00	43.35	0	1	0
3153171 191101	2129	47.0	96137.50	43.31	0	1	0
3153271 191101	2129	47.1	91512.50	43.43	0	1	0
3153371 191101	2129	47.2	95825.00	43.29	0	1	0
3153471 191101	2129	47.3	95650.00	43.33	0	1	0
3153571 191101	2129	47.4	97575.00	43.19	0	1	0
3153671 191101	2129	47.5	95812.50	43.36	0	1	0
3153771 191101	2129	47.6	94325.00	43.44	0	1	0
3153881 191101	2129	47.7	94162.50	43.41	0	1	0
3153971 191101	2129	47.8	95575.00	43.39	0	1	0
3154081 191101	2129	47.9	95562.50	43.40	0	1	0
3154171 191101	2129	48.0	93925.00	43.42	0	1	0
3154270 191101	2129	48.1	92812.50	43.32	0	1	0
3154380 191101	2129	48.2	95075.00	43.38	0	1	0
3154470 191101	2129	48.3	94037.50	43.34	0	1	0
3154580 191101	2129	48.4	93450.00	43.27	0	1	0
3154680 191101	2129	48.5	92312.50	43.08	0	1	0
3154780 191101	2129	48.6	95300.00	42.93	0	1	0
3154880 191101	2129	48.7	93387.50	42.97	0	1	0
3154980 191101	2129	48.8	94587.50	42.93	0	1	0
3155080 191101	2129	48.9	94425.00	42.89	0	1	0
3155180 191101	2129	49.0	94775.00	42.84	0	1	0
3155280 191101	2129	49.1	93762.50	42.88	0	1	0
3155380 191101	2129	49.2	96087.50	42.92	0	1	0
3155480 191101	2129	49.3	96037.50	42.97	0	1	0
3155580 191101	2129	49.4	93962.50	43.06	0	1	0
3155690 191101	2129	49.5	93687.50	43.08	0	1	0
3155790 191101	2129	49.6	95312.50	43.14	0	1	0
3155890 191101	2129	49.7	95100.00	43.14	0	1	0
3155990 191101	2129	49.8	93862.50	43.22	0	1	0
3156090 191101	2129	49.9	96600.00	43.19	0	1	0
3156190 191101	2129	50.0	95987.50	43.28	0	1	0
3156290 191101	2129	50.1	95287.50	43.34	0	1	0
3156390 191101	2129	50.2	95387.50	43.41	0	1	0
3156490 191101	2129	50.3	94275.00	43.38	0	1	0
3156590 191101	2129	50.4	94687.50	43.30	0	1	0
3156700 191101	2129	50.5	93687.50	43.33	0	1	0
3156800 191101	2129	50.6	94637.50	43.33	0	1	0
3156900 191101	2129	50.7	94387.50	43.30	0	1	0
3156999 191101	2129	50.8	95662.50	43.27	0	1	0
3157099 191101	2129	50.9	92750.00	43.35	0	1	0
3157199 191101	2129	51.0	93925.00	43.17	0	1	0
3157299 191101	2129	51.1	93525.00	43.08	0	1	0
3157399 191101	2129	51.2	94450.00	43.00	0	1	0
3157499 191101	2129	51.3	95275.00	42.96	0	1	0
3157599 191101	2129	51.4	94637.50	43.00	0	1	0
3157699 191101	2129	51.5	94212.50	43.00	0	1	0
3157799 191101	2129	51.6	94950.00	43.03	0	1	0
3157899 191101	2129	51.7	95900.00	43.04	0	1	0
3157999 191101	2129	51.8	94100.00	43.11	0	1	0
3158099 191101	2129	51.9	94412.50	43.04	0	1	0
3158199 191101	2129	52.0	96050.00	43.11	0	1	0
3158299 191101	2129	52.1	93600.00	43.21	0	1	0
3158399 191101	2129	52.2	95362.50	43.21	0	1	0
3158499 191101	2129	52.3	93650.00	43.25	0	1	0
3158609 191101	2129	52.4	96025.00	43.18	0	1	0
3158709 191101	2129	52.5	93900.00	43.24	0	1	0
3158809 191101	2129	52.6	95087.50	43.23	0	1	0
3158909 191101	2129	52.7	96500.00	43.23	0	1	0
3159009 191101	2129	52.8	95900.00	43.26	0	1	0
3159109 191101	2129	52.9	94275.00	43.34	0	1	0
3159209 191101	2129	53.0	97400.00	43.34	0	1	0
3159309 191101	2129	53.1	93637.50	43.40	0	1	0
3159408 191101	2129	53.2	94100.00	43.40	0	1	0
3159508 191101	2129	53.3	95125.00	43.34	0	1	0
3159608 191101	2129	53.4	91425.00	43.41	0	1	0
3159708 191101	2129	53.5	94425.00	43.20	0	1	0
3159818 191101	2129	53.6	92362.50	43.22	0	1	0
3159918 191101	2129	53.7	94900.00	43.10	0	1	0
3200018 191101	2129	53.8	94637.50	43.03	0	1	0
3200118 191101	2129	53.9	93787.50	42.97	0	1	0
3200218 191101	2129	54.0	94400.00	42.95	0	1	0
3200318 191101	2129	54.1	93462.50	42.82	0	1	0
3200418 191101	2129	54.2	94950.00	42.81	0	1	0
3200518 191101	2129	54.3	95875.00	42.85	0	1	0
3200618 191101	2129	54.4	95012.50	42.88	0	1	0
3200718 191101	2129	54.5	96412.50	43.04	0	1	0
3200818 191101	2129	54.6	95650.00	43.13	0	1	0
3200928 191101	2129	54.7	95225.00	43.28	0	1	0
3201028 191101	2129	54.8	94425.00	43.29	0	1	0
3201128 191101	2129	54.9	94725.00	43.28	0	1	0
3201228 191101	2129	55.0	96262.50	43.33	0	1	0
3201318 191101	2129	55.1	94062.50	43.41	0	1	0
3201428 191101	2129	55.2	94925.00	43.44	0	1	0
3201528 191101	2129	55.3	96637.50	43.44	0	1	0
3201627 191101	2129	55.4	94337.50	43.47	0	1	0
3201728 191101	2129	55.5	92312.50	43.44	0	1	0
3201828 191101	2129	55.6	98212.50	43.26	0	1	0
3201927 191101	2129	55.7	97500.00	43.37	0	1	0
3202027 191101	2129	55.8	94662.50	43.47	0	1	0
3202127 191101	2129	55.9	93687.50	43.48	0	1	0
3202227 191101	2129	56.0	96650.00	43.44	0	1	0
3202327 191101	2129	56.1	92600.00	43.45	0	1	0
3202427 191101	2129	56.2	95900.00	43.39	0	1	0
3202527 191101	2129	56.3	94675.00	43.43	0	1	0
3202627 191101	2129	56.4	95225.00	43.34	0	1	0
3202727 191101	2129	56.5	95712.50	43.38	0	1	0
3202837 191101	2129	56.6	93725.00	43.54	0	1	0
3202937 191101	2129	56.7	97500.00	43.34	0	1	0
3203037 191101	2129	56.8	95950.00	43.34	0	1	0
3203137 191101	2129	56.9	93662.50	43.39	0	1	0
3203237 191101	2129	57.0	92725.00	43.39	0	1	0
3203337 191101	2129	57.1	94137.50	43.22	0	1	0
3203437 191101	2129	57.2	94987.50	43.28	0	1	0
3203537 191101	2129	57.3	96987.50	43.24	0	1	0
3203637 191101	2129	57.4	95500.00	43.35	0	1	0
3203736 191101	2129	57.5	94712.50	43.36	0	1	0
3203847 191101	2129	57.6	97075.00	43.31	0	1	0
3203946 191101	2129	57.7	96575.00	43.47	0	1	0
3204046 191101	2129	57.8	96237.50	43.42	0	1	0
3204146 191101	2129	57.9	94362.50	43.44	0	1	0
3204246 191101	2129	58.0	95137.50	43.47	0	1	0
3204346 191101	2129	58.1	96225.00	43.58	0	1	0
3204446 191101	2129	58.2	94787.50	43.67	0	1	0
3204546 191101	2129	58.3	91650.00	43.66	0	1	0
3204646 191101	2129	58.4	93950.00	43.42	0	1	0
3204746 191101	2129	58.5	93425.00	43.35	0	1	0
3204846 191101	2129	58.6	93950.00	43.29	0	1	0
3204956 191101	2129	58.7	94025.00	43.15	0	1	0
3205046 191101	2129	58.8	95950.00	43.04	0	1	0
3205156 191101	2129	58.9	95562.50	43.03	0	1	0
3205246 191101	2129	59.0	96175.00	43.08	0	1	0
3205346 191101	2129	59.1	95887.50	43.13	0	1	0
3205456 191101	2129	59.2	95975.00	43.11	0	1	0
3205546 191101	2129	59.3	95287.50	43.16	0	1	0
3205656 191101	2129	59.4	94900.00	43.33	0	1	0
3205746 191101	2129	59.5	95362.50	43.37	0	1	0
3205855 191101	2129	59.6	95100.00	43.46	0	1	0
3205955 191101	2129	59.7	94150.00	43.51	0	1	0
3206055 191101	2129	59.8	94887.50	43.52	0	1	0
3206155 191101	2129	59.9	95775.00	43.47	0	1	0
3206256 191101	2130	0.0	97325.00	43.48	0	1	0
3206356 191101	2130	0.1	95137.50	43.53	0	1	0
3206456 191101	2130	0.2	95012.50	43.50	0	1	0
3206556 191101	2130	0.3	93787.50	43.45	0	1	0
3206656 191101	2130	0.4	95875.00	43.38	0	1	0
3206756 191101	2130	0.5	93637.50	43.43	0	1	0
3206866 191101	2130	0.6	94375.00	43.35	0	1	0
3206966 191101	2130	0.7	93000.00	43.32	0	1	0
3207066 191101	2130	0.8	93337.50	43.27	0	1	0
3207166 191101	2130	0.9	95662.50	43.20	0	1	0
3207266 191101	2130	1.0	93500.00	43.19	0	1	0
3207365 191101	2130	1.1	93137.50	43.02	0	1	0
3207466 191101	2130	1.2	95462.50	42.93	0	1	0
3207565 191101	2130	1.3	95925.00	42.95	0	1	0
3207665 191101	2130	1.4	94300.00	43.05	0	1	0
3207765 191101	2130	1.5	95762.50	42.98	0	1	0
3207865 191101	2130	1.6	96412.50	43.07	0	1	0
3207975 191101	2130	1.7	92887.50	43.16	0	1	0
3208075 191101	2130	1.8	95687.50	43.16	0	1	0
3208175 191101	2130	1.9	93700.00	43.26	0	1	0
3208275 191101	2130	2.0	93762.50	43.17	0	1	0
3208375 191101	2130	2.1	94612.50	43.19	0	1	0
3208475 191101	2130	2.2	93987.50	43.25	0	1	0
3208575 191101	2130	2.3	93375.00	43.19	0	1	0
3208675 191101	2130	2.4	95937.50	43.07	0	1	0
3208775 191101	2130	2.5	94775.00	43.15	0	1	0
3208875 191101	2130	2.6	93562.50	43.10	0	1	0
3208975 191101	2130	2.7	96825.00	42.97	0	1	0
3209075 191101	2130	2.8	96550.00	43.15	0	1	0
3209174 191101	2130	2.9	96025.00	43.19	0	1	0
3209274 191101	2130	3.0	97275.00	43.29	0	1	0
3209374 191101	2130	3.1	92537.50	43.45	0	1	0
3209474 191101	2130	3.2	95200.00	43.36	0	1	0
3209574 191101	2130	3.3	93712.50	43.41	0	1	0
3209674 191101	2130	3.4	94750.00	43.43	0	1	0
3209774 191101	2130	3.5	95000.00	43.37	0	1	0
3209884 191101	2130	3.6	93012.50	43.38	0	1	0
3209984 191101	2130	3.7	92475.00	43.36	0	1	0
3210084 191101	2130	3.8	94787.50	43.16	0	1	0
3210184 191101	2130	3.9	97087.50	43.08	0	1	0
3210284 191101	2130	4.0	93300.00	43.13	0	1	0
3210384 191101	2130	4.1	95675.00	42.95	0	1	0
3210484 191101	2130	4.2	96200.00	43.10	0	1	0
3210584 191101	2130	4.3	93600.00	43.14	0	1	0
3210684 191101	2130	4.4	94625.00	43.13	0	1	0
3210784 191101	2130	4.5	92112.50	43.13	0	1	0
3210894 191101	2130	4.6	94700.00	43.00	0	1	0
3210994 191101	2130	4.7	95262.50	43.08	0	1	0
3211094 191101	2130	4.8	96325.00	43.20	0	1	0
3211194 191101	2130	4.9	95662.50	43.27	0	1	0
3211294 191101	2130	5.0	92325.00	43.21	0	1	0
3211394 191101	2130	5.1	96087.50	43.16	0	1	0
3211493 191101	2130	5.2	95925.00	43.18	0	1	0
3211593 191101	2130	5.3	93662.50	43.17	0	1	0
3211693 191101	2130	5.4	94475.00	43.17	0	1	0
3211793 191101	2130	5.5	95362.50	43.16	0	1	0
3211893 191101	2130	5.6	94412.50	43.31	0	1	0
3212003 191101	2130	5.7	95887.50	43.30	0	1	0
3212093 191101	2130	5.8	96750.00	43.33	0	1	0
3212203 191101	2130	5.9	95325.00	43.34	0	1	0
3212303 191101	2130	6.0	94875.00	43.33	0	1	0
3212393 191101	2130	6.1	92800.00	43.44	0	1	0
3212503 191101	2130	6.2	94950.00	43.30	0	1	0
3212603 191101	2130	6.3	92325.00	43.25	0	1	0
3212703 191101	2130	6.4	92862.50	43.19	0	1	0
3212803 191101	2130	6.5	91987.50	43.12	0	1	0
3212903 191101	2130	6.6	93687.50	42.97	0	1	0
3213003 191101	2130	6.7	94462.50	42.94	0	1	0
3213103 191101	2130	6.8	95575.00	42.87	0	1	0
3213203 191101	2130	6.9	94550.00	42.82	0	1	0
3213303 191101	2130	7.0	94225.00	42.78	0	1	0
3213403 191101	2130	7.1	94737.50	42.75	0	1	0
3213502 191101	2130	7.2	93300.00	42.84	0	1	0
3213602 191101	2130	7.3	92475.00	42.77	0	1	0
3213702 191101	2130	7.4	93275.00	42.77	0	1	0
3213802 191101	2130	7.5	94150.00	42.79	0	1	0
3213912 191101	2130	7.6	93750.00	42.89	0	1	0
3214012 191101	2130	7.7	96287.50	42.89	0	1	0
3214112 191101	2130	7.8	94825.00	42.97	0	1	0
3214212 191101	2130	7.9	95862.50	42.94	0	1	0
3214312 191101	2130	8.0	92912.50	43.00	0	1	0
3214412 191101	2130	8.1	94100.00	42.94	0	1	0
3214512 191101	2130	8.2	96825.00	42.91	0	1	0
3214612 191101	2130	8.3	94462.50	43.07	0	1	0
3214712 191101	2130	8.4	95337.50	43.16	0	1	0
3214812 191101	2130	8.5	94462.50	43.25	0	1	0
3214922 191101	2130	8.6	92800.00	43.27	0	1	0
3215022 191101	2130	8.7	95375.00	43.22	0	1	0
3215122 191101	2130	8.8	96662.50	43.18	0	1	0
3215222 191101	2130	8.9	94612.50	43.27	0	1	0
3215321 191101	2130	9.0	92512.50	43.21	0	1	0
3215422 191101	2130	9.1	96025.00	43.19	0	1	0
3215522 191101	2130	9.2	93787.50	43.28	0	1	0
3215621 191101	2130	9.3	93775.00	43.14	0	1	0
3215721 191101	2130	9.4	92725.00	43.11	0	1	0
3215821 191101	2130	9.5	97325.00	42.99	0	1	0
3215921 191101	2130	9.6	94187.50	43.12	0	1	0
3216031 191101	2130	9.7	94112.50	43.18	0	1	0
3216121 191101	2130	9.8	95112.50	43.13	0	1	0
3216231 191101	2130	9.9	96487.50	43.06	0	1	0
3216330 191101	2130	10.0	95775.00	43.14	0	1	0
3216430 191101	2130	10.1	93812.50	43.29	0	1	0
3216530 191101	2130	10.2	95462.50	43.19	0	1	0
3216630 191101	2130	10.3	95575.00	43.26	0	1	0
3216730 191101	2130	10.4	93362.50	43.35	0	1	0
3216830 191101	2130	10.5	96100.00	43.37	0	1	0
3216930 191101	2130	10.6	94350.00	43.32	0	1	0
3217030 191101	2130	10.7	94350.00	43.33	0	1	0
3217130 191101	2130	10.8	94825.00	43.34	0	1	0
3217230 191101	2130	10.9	95262.50	43.32	0	1	0
3217330 191101	2130	11.0	92737.50	43.27	0	1	0
3217430 191101	2130	11.1	96075.00	43.13	0	1	0
3217530 191101	2130	11.2	96350.00	43.23	0	1	0
3217630 191101	2130	11.3	94387.50	43.27	0	1	0
3217730 191101	2130	11.4	93787.50	43.22	0	1	0
3217830 191101	2130	11.5	94825.00	43.24	0	1	0
3217940 191101	2130	11.6	92187.50	43.18	0	1	0
3218040 191101	2130	11.7	92062.50	43.09	0	1	0
3218140 191101	2130	11.8	94837.50	42.98	0	1	0
3218239 191101	2130	11.9	94087.50	42.98	0	1	0
3218340 191101	2130	12.0	97125.00	42.93	0	1	0
3218439 191101	2130	12.1	93900.00	43.13	0	1	0
3218539 191101	2130	12.2	95250.00	43.03	0	1	0
3218639 191101	2130	12.3	94387.50	42.98	0	1	0
3218739 191101	2130	12.4	94600.00	42.98	0	1	0
3218839 191101	2130	12.5	95200.00	43.02	0	1	0
3218949 191101	2130	12.6	95750.00	43.03	0	1	0
3219049 191101	2130	12.7	95275.00	43.19	0	1	0
3219149 191101	2130	12.8	95137.50	43.34	0	1	0
3219249 191101	2130	12.9	94275.00	43.35	0	1	0
3219349 191101	2130	13.0	93250.00	43.36	0	1	0
3219449 191101	2130	13.1	93312.50	43.19	0	1	0
3219549 191101	2130	13.2	92512.50	43.16	0	1	0
3219649 191101	2130	13.3	96087.50	43.04	0	1	0
3219749 191101	2130	13.4	95225.00	43.11	0	1	0
3219849 191101	2130	13.5	93862.50	43.14	0	1	0
3219949 191101	2130	13.6	94987.50	43.08	0	1	0
3220059 191101	2130	13.7	94987.50	43.05	0	1	0
3220149 191101	2130	13.8	96537.50	43.03	0	1	0
3220259 191101	2130	13.9	94412.50	43.10	0	1	0
3220349 191101	2130	14.0	93837.50	43.10	0	1	0
3220449 191101	2130	14.1	94712.50	43.13	0	1	0
3220559 191101	2130	14.2	98300.00	43.19	0	1	0
3220649 191101	2130	14.3	94312.50	43.45	0	1	0
3220759 191101	2130	14.4	96037.50	43.37	0	1	0
3220849 191101	2130	14.5	95700.00	43.41	0	1	0
3220958 191101	2130	14.6	95987.50	43.49	0	1	0
3221058 191101	2130	14.7	95987.50	43.54	0	1	0
3221158 191101	2130	14.8	94562.50	43.58	0	1	0
3221258 191101	2130	14.9	95600.00	43.49	0	1	0
3221358 191101	2130	15.0	94962.50	43.55	0	1	0
3221458 191101	2130	15.1	95612.50	43.60	0	1	0
3221558 191101	2130	15.2	93350.00	43.64	0	1	0
3221658 191101	2130	15.3	96000.00	43.42	0	1	0
3221758 191101	2130	15.4	95137.50	43.49	0	1	0
3221858 191101	2130	15.5	95825.00	43.45	0	1	0
3221968 191101	2130	15.6	95062.50	43.46	0	1	0
3222068 191101	2130	15.7	97462.50	43.41	0	1	0
3222168 191101	2130	15.8	95125.00	43.48	0	1	0
3222268 191101	2130	15.9	94862.50	43.51	0	1	0
3222368 191101	2130	16.0	96500.00	43.47	0	1	0
3222468 191101	2130	16.1	94737.50	43.54	0	1	0
3222568 191101	2130	16.2	95800.00	43.50	0	1	0
3222668 191101	2130	16.3	93250.00	43.61	0	1	0
3222768 191101	2130	16.4	92887.50	43.49	0	1	0
3222867 191101	2130	16.5	93812.50	43.39	0	1	0
3222977 191101	2130	16.6	94137.50	43.30	0	1	0
3223077 191101	2130	16.7	94500.00	43.26	0	1	0
3223177 191101	2130	16.8	95562.50	43.12	0	1	0
3223277 191101	2130	16.9	95487.50	43.14	0	1	0
3223377 191101	2130	17.0	95375.00	43.17	0	1	0
3223477 191101	2130	17.1	93975.00	43.12	0	1	0
3223577 191101	2130	17.2	92600.00	43.09	0	1	0
3223677 191101	2130	17.3	92987.50	42.94	0	1	0
3223777 191101	2130	17.4	94725.00	42.93	0	1	0
3223877 191101	2130	17.5	94825.00	43.01	0	1	0
3223977 191101	2130	17.6	94837.50	43.06	0	1	0
3224077 191101	2130	17.7	94837.50	43.09	0	1	0
3224177 191101	2130	17.8	95600.00	43.10	0	1	0
3224277 191101	2130	17.9	93825.00	43.11	0	1	0
3224377 191101	2130	18.0	93587.50	43.03	0	1	0
3224477 191101	2130	18.1	93325.00	42.95	0	1	0
3224577 191101	2130	18.2	96062.50	42.92	0	1	0
3224677 191101	2130	18.3	95212.50	43.08	0	1	0
3224786 191101	2130	18.4	92225.00	43.18	0	1	0
3224876 191101	2130	18.5	93062.50	43.07	0	1	0
3224986 191101	2130	18.6	93862.50	42.99	0	1	0
3225086 191101	2130	18.7	93862.50	42.94	0	1	0
3225186 191101	2130	18.8	95437.50	42.90	0	1	0
3225286 191101	2130	18.9	95750.00	42.89	0	1	0
3225386 191101	2130	19.0	96000.00	42.98	0	1	0
3225486 191101	2130	19.1	94725.00	43.09	0	1	0
3225586 191101	2130	19.2	94812.50	43.15	0	1	0
3225686 191101	2130	19.3	95450.00	43.09	0	1	0
3225786 191101	2130	19.4	94000.00	43.10	0	1	0
3225886 191101	2130	19.5	92112.50	43.18	0	1	0
3225996 191101	2130	19.6	94312.50	43.14	0	1	0
3226096 191101	2130	19.7	94237.50	43.16	0	1	0
3226196 191101	2130	19.8	94187.50	43.18	0	1	0
3226296 191101	2130	19.9	95450.00	43.12	0	1	0
3226396 191101	2130	20.0	95937.50	43.11	0	1	0
3226496 191101	2130	20.1	95237.50	43.11	0	1	0
3226596 191101	2130	20.2	95437.50	43.13	0	1	0
3226695 191101	2130	20.3	96062.50	43.16	0	1	0
3226795 191101	2130	20.4	95762.50	43.18	0	1	0
3226895 191101	2130	20.5	94050.00	43.26	0	1	0
3227005 191101	2130	20.6	95500.00	43.35	0	1	0
3227105 191101	2130	20.7	95500.00	43.40	0	1	0
3227205 191101	2130	20.8	92637.50	43.46	0	1	0
3227305 191101	2130	20.9	94775.00	43.39	0	1	0
3227405 191101	2130	21.0	93187.50	43.36	0	1	0
3227505 191101	2130	21.1	93862.50	43.24	0	1	0
3227605 191101	2130	21.2	93050.00	43.17	0	1	0
3227705 191101	2130	21.3	94550.00	43.07	0	1	0
3227805 191101	2130	21.4	95162.50	43.00	0	1	0
3227905 191101	2130	21.5	94637.50	42.97	0	1	0
3228005 191101	2130	21.6	94900.00	43.00	0	1	0
3228105 191101	2130	21.7	92700.00	42.97	0	1	0
3228205 191101	2130	21.8	94850.00	42.85	0	1	0
3228305 191101	2130	21.9	96137.50	42.95	0	1	0
3228405 191101	2130	22.0	95137.50	43.01	0	1	0
3228505 191101	2130	22.1	93250.00	43.09	0	1	0
3228604 191101	2130	22.2	95462.50	43.07	0	1	0
3228705 191101	2130	22.3	94075.00	43.18	0	1	0
3228804 191101	2130	22.4	96087.50	43.15	0	1	0
3228904 191101	2130	22.5	95025.00	43.20	0	1	0
3229014 191101	2130	22.6	92750.00	43.21	0	1	0
3229114 191101	2130	22.7	93925.00	43.12	0	1	0
3229214 191101	2130	22.8	96025.00	43.17	0	1	0
3229314 191101	2130	22.9	96475.00	43.22	0	1	0
3229414 191101	2130	23.0	95637.50	43.24	0	1	0
3229514 191101	2130	23.1	91637.50	43.26	0	1	0
3229614 191101	2130	23.2	94787.50	43.19	0	1	0
3229714 191101	2130	23.3	95412.50	43.16	0	1	0
3229814 191101	2130	23.4	93450.00	43.22	0	1	0
3229914 191101	2130	23.5	93637.50	43.10	0	1	0
3230024 191101	2130	23.6	94737.50	43.04	0	1	0
3230124 191101	2130	23.7	93450.00	43.13	0	1	0
3230224 191101	2130	23.8	94400.00	43.11	0	1	0
3230324 191101	2130	23.9	94737.50	43.03	0	1	0
3230424 191101	2130	24.0	95962.50	42.95	0	1	0
3230524 191101	2130	24.1	95762.50	42.97	0	1	0
3230624 191101	2130	24.2	95050.00	43.16	0	1	0
3230724 191101	2130	24.3	95175.00	43.17	0	1	0
3230824 191101	2130	24.4	94162.50	43.16	0	1	0
3230923 191101	2130	24.5	95837.50	43.19	0	1	0
3231024 191101	2130	24.6	95462.50	43.29	0	1	0
3231133 191101	2130	24.7	93887.50	43.32	0	1	0
3231223 191101	2130	24.8	94237.50	43.34	0	1	0
3231333 191101	2130	24.9	94050.00	43.33	0	1	0
3231433 191101	2130	25.0	95862.50	43.30	0	1	0
3231523 191101	2130	25.1	92525.00	43.30	0	1	0
3231633 191101	2130	25.2	94187.50	43.15	0	1	0
3231733 191101	2130	25.3	93987.50	43.11	0	1	0
3231833 191101	2130	25.4	95000.00	43.06	0	1	0
3231933 191101	2130	25.5	91950.00	43.10	0	1	0
3232033 191101	2130	25.6	93987.50	42.92	0	1	0
3232133 191101	2130	25.7	95150.00	42.86	0	1	0
3232233 191101	2130	25.8	95237.50	42.91	0	1	0
3232333 191101	2130	25.9	94312.50	42.96	0	1	0
3232433 191101	2130	26.0	94275.00	42.97	0	1	0
3232533 191101	2130	26.1	95862.50	42.90	0	1	0
3232633 191101	2130	26.2	94187.50	43.05	0	1	0
3232733 191101	2130	26.3	93900.00	43.05	0	1	0
3232833 191101	2130	26.4	92400.00	43.04	0	1	0
3232933 191101	2130	26.5	95950.00	42.93	0	1	0
3233042 191101	2130	26.6	93612.50	43.11	0	1	0
3233142 191101	2130	26.7	94925.00	43.09	0	1	0
3233242 191101	2130	26.8	93475.00	43.08	0	1	0
3233342 191101	2130	26.9	96775.00	43.00	0	1	0
3233442 191101	2130	27.0	93825.00	43.11	0	1	0
3233542 191101	2130	27.1	95312.50	43.09	0	1	0
3233642 191101	2130	27.2	95475.00	43.07	0	1	0
3233742 191101	2130	27.3	95250.00	43.12	0	1	0
3233842 191101	2130	27.4	95250.00	43.19	0	1	0
3233942 191101	2130	27.5	93075.00	43.31	0	1	0
3234052 191101	2130	27.6	93512.50	43.18	0	1	0
3234152 191101	2130	27.7	94975.00	43.18	0	1	0
3234252 191101	2130	27.8	94150.00	43.18	0	1	0
3234352 191101	2130	27.9	95375.00	43.21	0	1	0
3234452 191101	2130	28.0	95125.00	43.15	0	1	0
3234552 191101	2130	28.1	95300.00	43.21	0	1	0
3234652 191101	2130	28.2	95300.00	43.21	0	1	0
3234751 191101	2130	28.3	94062.50	43.20	0	1	0
3234851 191101	2130	28.4	94587.50	43.15	0	1	0
3234951 191101	2130	28.5	94612.50	43.12	0	1	0
3235051 191101	2130	28.6	92737.50	43.19	0	1	0
3235161 191101	2130	28.7	93137.50	43.15	0	1	0
3235251 191101	2130	28.8	97487.50	43.07	0	1	0
3235361 191101	2130	28.9	95200.00	43.22	0	1	0
3235451 191101	2130	29.0	95162.50	43.21	0	1	0
3235551 191101	2130	29.1	95337.50	43.21	0	1	0
3235661 191101	2130	29.2	93925.00	43.21	0	1	0
3235751 191101	2130	29.3	96887.50	43.15	0	1	0
3235861 191101	2130	29.4	96437.50	43.28	0	1	0
3235951 191101	2130	29.5	95662.50	43.36	0	1	0
3236061 191101	2130	29.6	94912.50	43.41	0	1	0
3236161 191101	2130	29.7	95400.00	43.51	0	1	0
3236261 191101	2130	29.8	94587.50	43.61	0	1	0
3236361 191101	2130	29.9	95662.50	43.48	0	1	0
3236461 191101	2130	30.0	91675.00	43.50	0	1	0
3236561 191101	2130	30.1	98862.50	43.34	0	1	0
3236661 191101	2130	30.2	95475.00	43.50	0	1	0
3236761 191101	2130	30.3	95150.00	43.57	0	1	0
3236861 191101	2130	30.4	94825.00	43.49	0	1	0
3236960 191101	2130	30.5	96462.50	43.42	0	1	0
3237070 191101	2130	30.6	93500.00	43.46	0	1	0
3237170 191101	2130	30.7	93112.50	43.39	0	1	0
3237270 191101	2130	30.8	96750.00	43.29	0	1	0
3237370 191101	2130	30.9	95000.00	43.39	0	1	0
3237470 191101	2130	31.0	93600.00	43.36	0	1	0
3237570 191101	2130	31.1	95362.50	43.44	0	1	0
3237670 191101	2130	31.2	93750.00	43.29	0	1	0
3237770 191101	2130	31.3	92587.50	43.21	0	1	0
3237870 191101	2130	31.4	94425.00	43.09	0	1	0
3237970 191101	2130	31.5	96112.50	43.07	0	1	0
3238080 191101	2130	31.6	93912.50	43.06	0	1	0
3238180 191101	2130	31.7	93912.50	43.08	0	1	0
3238280 191101	2130	31.8	94275.00	43.11	0	1	0
3238380 191101	2130	31.9	93437.50	43.00	0	1	0
3238480 191101	2130	32.0	96350.00	42.93	0	1	0
3238580 191101	2130	32.1	95237.50	43.06	0	1	0
3238680 191101	2130	32.2	94462.50	43.05	0	1	0
3238780 191101	2130	32.3	94400.00	43.08	0	1	0
3238880 191101	2130	32.4	94262.50	43.16	0	1	0
3238980 191101	2130	32.5	95887.50	43.16	0	1	0
3239080 191101	2130	32.6	94787.50	43.15	0	1	0
3239180 191101	2130	32.7	93162.50	43.19	0	1	0
3239280 191101	2130	32.8	95387.50	43.15	0	1	0
3239380 191101	2130	32.9	98287.50	43.20	0	1	0
3239480 191101	2130	33.0	95275.00	43.42	0	1	0
3239579 191101	2130	33.1	94662.50	43.37	0	1	0
3239679 191101	2130	33.2	94375.00	43.35	0	1	0
3239779 191101	2130	33.3	95375.00	43.34	0	1	0
3239879 191101	2130	33.4	94087.50	43.39	0	1	0
3239979 191101	2130	33.5	92937.50	43.38	0	1	0
3240089 191101	2130	33.6	95175.00	43.25	0	1	0
3240189 191101	2130	33.7	94375.00	43.26	0	1	0
3240289 191101	2130	33.8	96125.00	43.32	0	1	0
3240389 191101	2130	33.9	96975.00	43.35	0	1	0
3240489 191101	2130	34.0	94925.00	43.29	0	1	0
3240589 191101	2130	34.1	95475.00	43.28	0	1	0
3240689 191101	2130	34.2	95300.00	43.31	0	1	0
3240789 191101	2130	34.3	95950.00	43.35	0	1	0
3240889 191101	2130	34.4	93687.50	43.38	0	1	0
3240989 191101	2130	34.5	95800.00	43.36	0	1	0
3241099 191101	2130	34.6	95025.00	43.49	0	1	0
3241199 191101	2130	34.7	92712.50	43.48	0	1	0
3241299 191101	2130	34.8	94062.50	43.41	0	1	0
3241399 191101	2130	34.9	96062.50	43.32	0	1	0
3241498 191101	2130	35.0	95575.00	43.28	0	1	0
3241598 191101	2130	35.1	95125.00	43.30	0	1	0
3241698 191101	2130	35.2	94212.50	43.29	0	1	0
3241798 191101	2130	35.3	95337.50	43.24	0	1	0
3241898 191101	2130	35.4	93887.50	43.21	0	1	0
3241998 191101	2130	35.5	95325.00	43.22	0	1	0
3242108 191101	2130	35.6	93525.00	43.20	0	1	0
3242208 191101	2130	35.7	93525.00	43.13	0	1	0
3242308 191101	2130	35.8	95650.00	43.17	0	1	0
3242408 191101	2130	35.9	92950.00	43.24	0	1	0
3242508 191101	2130	36.0	95875.00	43.10	0	1	0
3242608 191101	2130	36.1	97400.00	43.11	0	1	0
3242708 191101	2130	36.2	94225.00	43.22	0	1	0
3242808 191101	2130	36.3	93500.00	43.22	0	1	0
3242908 191101	2130	36.4	95475.00	43.13	0	1	0
3243008 191101	2130	36.5	94587.50	43.21	0	1	0
3243108 191101	2130	36.6	94712.50	43.17	0	1	0
3243208 191101	2130	36.7	91250.00	43.23	0	1	0
3243308 191101	2130	36.8	95950.00	43.12	0	1	0
3243407 191101	2130	36.9	94412.50	43.14	0	1	0
3243507 191101	2130	37.0	93600.00	43.20	0	1	0
3243608 191101	2130	37.1	95112.50	43.10	0	1	0
3243707 191101	2130	37.2	92012.50	43.00	0	1	0
3243807 191101	2130	37.3	94425.00	42.90	0	1	0
3243907 191101	2130	37.4	96837.50	42.94	0	1	0
3244007 191101	2130	37.5	94237.50	43.00	0	1	0
3244117 191101	2130	37.6	94987.50	42.98	0	1	0
3244217 191101	2130	37.7	93812.50	43.00	0	1	0
3244317 191101	2130	37.8	95650.00	43.11	0	1	0
3244417 191101	2130	37.9	97087.50	43.10	0	1	0
3244517 191101	2130	38.0	94750.00	43.22	0	1	0
3244617 191101	2130	38.1	96687.50	43.27	0	1	0
3244717 191101	2130	38.2	96175.00	43.34	0	1	0
3244817 191101	2130	38.3	94525.00	43.53	0	1	0
3244917 191101	2130	38.4	96825.00	43.53	0	1	0
3245017 191101	2130	38.5	92612.50	43.53	0	1	0
3245127 191101	2130	38.6	94362.50	43.46	0	1	0
3245227 191101	2130	38.7	94062.50	43.43	0	1	0
3245327 191101	2130	38.8	94075.00	43.44	0	1	0
3245427 191101	2130	38.9	92937.50	43.37	0	1	0
3245527 191101	2130	39.0	94350.00	43.19	0	1	0
3245627 191101	2130	39.1	93225.00	43.17	0	1	0
3245727 191101	2130	39.2	95100.00	43.01	0	1	0
3245827 191101	2130	39.3	92287.50	42.96	0	1	0
3245927 191101	2130	39.4	94612.50	42.86	0	1	0
3246027 191101	2130	39.5	93287.50	42.76	0	1	0
3246127 191101	2130	39.6	96712.50	42.79	0	1	0
3246237 191101	2130	39.7	92675.00	42.90	0	1	0
3246326 191101	2130	39.8	95650.00	42.84	0	1	0
3246436 191101	2130	39.9	95850.00	42.91	0	1	0
3246526 191101	2130	40.0	97062.50	43.04	0	1	0
3246626 191101	2130	40.1	94075.00	43.16	0	1	0
3246736 191101	2130	40.2	95300.00	43.20	0	1	0
3246826 191101	2130	40.3	92725.00	43.21	0	1	0
3246936 191101	2130	40.4	95037.50	43.23	0	1	0
3247026 191101	2130	40.5	95900.00	43.25	0	1	0
3247136 191101	2130	40.6	95937.50	43.36	0	1	0
3247236 191101	2130	40.7	92862.50	43.33	0	1	0
3247336 191101	2130	40.8	95037.50	43.34	0	1	0
3247436 191101	2130	40.9	91262.50	43.31	0	1	0
3247536 191101	2130	41.0	96500.00	43.10	0	1	0
3247636 191101	2130	41.1	94725.00	43.08	0	1	0
3247736 191101	2130	41.2	95625.00	43.11	0	1	0
3247836 191101	2130	41.3	94587.50	43.12	0	1	0
3247936 191101	2130	41.4	94575.00	43.21	0	1	0
3248036 191101	2130	41.5	94412.50	43.19	0	1	0
3248146 191101	2130	41.6	94125.00	43.12	0	1	0
3248246 191101	2130	41.7	94650.00	43.04	0	1	0
3248345 191101	2130	41.8	95062.50	43.12	0	1	0
3248445 191101	2130	41.9	93962.50	43.12	0	1	0
3248545 191101	2130	42.0	95475.00	43.24	0	1	0
3248645 191101	2130	42.1	94275.00	43.19	0	1	0
3248745 191101	2130	42.2	95000.00	43.17	0	1	0
3248845 191101	2130	42.3	95875.00	43.15	0	1	0
3248945 191101	2130	42.4	95200.00	43.20	0	1	0
3249045 191101	2130	42.5	93912.50	43.23	0	1	0
3249155 191101	2130	42.6	92837.50	43.21	0	1	0
3249255 191101	2130	42.7	95125.00	43.15	0	1	0
3249355 191101	2130	42.8	94212.50	43.17	0	1	0
3249455 191101	2130	42.9	95737.50	43.13	0	1	0
3249555 191101	2130	43.0	94937.50	43.21	0	1	0
3249655 191101	2130	43.1	94437.50	43.19	0	1	0
3249755 191101	2130	43.2	94900.00	43.20	0	1	0
3249855 191101	2130	43.3	93187.50	43.19	0	1	0
3249955 191101	2130	43.4	96375.00	43.07	0	1	0
3250055 191101	2130	43.5	95825.00	43.12	0	1	0
3250155 191101	2130	43.6	93637.50	43.21	0	1	0
3250255 191101	2130	43.7	92900.00	43.25	0	1	0
3250355 191101	2130	43.8	93800.00	43.15	0	1	0
3250455 191101	2130	43.9	94262.50	43.13	0	1	0
3250555 191101	2130	44.0	95225.00	43.06	0	1	0
3250654 191101	2130	44.1	96287.50	43.07	0	1	0
3250754 191101	2130	44.2	94362.50	43.16	0	1	0
3250854 191101	2130	44.3	95150.00	43.13	0	1	0
3250964 191101	2130	44.4	94662.50	43.22	0	1	0
3251055 191101	2130	44.5	96925.00	43.15	0	1	0
3251154 191101	2130	44.6	95800.00	43.19	0	1	0
3251264 191101	2130	44.7	94550.00	43.29	0	1	0
3251364 191101	2130	44.8	96250.00	43.37	0	1	0
3251464 191101	2130	44.9	94462.50	43.48	0	1	0
3251564 191101	2130	45.0	92150.00	43.49	0	1	0
3251664 191101	2130	45.1	94100.00	43.35	0	1	0
3251764 191101	2130	45.2	97662.50	43.25	0	1	0
3251864 191101	2130	45.3	96400.00	43.40	0	1	0
3251964 191101	2130	45.4	94400.00	43.45	0	1	0
3252064 191101	2130	45.5	94650.00	43.44	0	1	0
3252164 191101	2130	45.6	95525.00	43.34	0	1	0
3252274 191101	2130	45.7	95525.00	43.33	0	1	0
3252374 191101	2130	45.8	93400.00	43.37	0	1	0
3252474 191101	2130	45.9	97412.50	43.24	0	1	0
3252574 191101	2130	46.0	96087.50	43.38	0	1	0
3252674 191101	2130	46.1	96550.00	43.55	0	1	0
3252774 191101	2130	46.2	94725.00	43.66	0	1	0
3252874 191101	2130	46.3	92762.50	43.53	0	1	0
3252973 191101	2130	46.4	94537.50	43.37	0	1	0
3253073 191101	2130	46.5	95100.00	43.37	0	1	0
3253174 191101	2130	46.6	96637.50	43.39	0	1	0
3253283 191101	2130	46.7	91100.00	43.44	0	1	0
3253383 191101	2130	46.8	93725.00	43.24	0	1	0
3253484 191101	2130	46.9	93750.00	43.26	0	1	0
3253584 191101	2130	47.0	94350.00	43.09	0	1	0
3253674 191101	2130	47.1	95200.00	43.02	0	1	0
3253783 191101	2130	47.2	93350.00	42.95	0	1	0
3253883 191101	2130	47.3	96500.00	42.89	0	1	0
3253983 191101	2130	47.4	95750.00	43.06	0	1	0
3254083 191101	2130	47.5	94312.50	43.12	0	1	0
3254183 191101	2130	47.6	95712.50	43.08	0	1	0
3254283 191101	2130	47.7	95462.50	43.04	0	1	0
3254383 191101	2130	47.8	95462.50	43.24	0	1	0
3254483 191101	2130	47.9	93850.00	43.31	0	1	0
3254583 191101	2130	48.0	98037.50	43.32	0	1	0
3254683 191101	2130	48.1	94312.50	43.48	0	1	0
3254783 191101	2130	48.2	93725.00	43.44	0	1	0
3254883 191101	2130	48.3	95537.50	43.46	0	1	0
3254983 191101	2130	48.4	94437.50	43.42	0	1	0
3255083 191101	2130	48.5	94812.50	43.36	0	1	0
3255183 191101	2130	48.6	94562.50	43.38	0	1	0
3255293 191101	2130	48.7	96612.50	43.33	0	1	0
3255393 191101	2130	48.8	96612.50	43.38	0	1	0
3255493 191101	2130	48.9	93737.50	43.43	0	1	0
3255593 191101	2130	49.0	93375.00	43.43	0	1	0
3255693 191101	2130	49.1	94450.00	43.22	0	1	0
3255793 191101	2130	49.2	94275.00	43.22	0	1	0
3255893 191101	2130	49.3	95050.00	43.25	0	1	0
3255993 191101	2130	49.4	97050.00	43.23	0	1	0
3256093 191101	2130	49.5	94725.00	43.34	0	1	0
3256193 191101	2130	49.6	93825.00	43.34	0	1	0
3256303 191101	2130	49.7	96162.50	43.31	0	1	0
3256403 191101	2130	49.8	93650.00	43.29	0	1	0
3256502 191101	2130	49.9	93062.50	43.15	0	1	0
3256602 191101	2130	50.0	96112.50	43.12	0	1	0
3256703 191101	2130	50.1	95150.00	43.25	0	1	0
3256802 191101	2130	50.2	95162.50	43.28	0	1	0
3256902 191101	2130	50.3	95587.50	43.32	0	1	0
3257002 191101	2130	50.4	94175.00	43.34	0	1	0
3257102 191101	2130	50.5	94225.00	43.21	0	1	0
3257202 191101	2130	50.6	95137.50	43.19	0	1	0
3257312 191101	2130	50.7	94475.00	43.25	0	1	0
3257402 191101	2130	50.8	94475.00	43.17	0	1	0
3257512 191101	2130	50.9	96075.00	43.21	0	1	0
3257602 191101	2130	51.0	94325.00	43.35	0	1	0
3257702 191101	2130	51.1	94912.50	43.27	0	1	0
3257812 191101	2130	51.2	92037.50	43.25	0	1	0
3257902 191101	2130	51.3	95075.00	43.11	0	1	0
3258012 191101	2130	51.4	93512.50	43.09	0	1	0
3258102 191101	2130	51.5	97487.50	43.06	0	1	0
3258202 191101	2130	51.6	94050.00	43.21	0	1	0
3258312 191101	2130	51.7	92587.50	43.16	0	1	0
3258411 191101	2130	51.8	92587.50	43.07	0	1	0
3258511 191101	2130	51.9	94637.50	42.99	0	1	0
3258612 191101	2130	52.0	97312.50	42.92	0	1	0
3258711 191101	2130	52.1	93450.00	43.06	0	1	0
3258811 191101	2130	52.2	94250.00	42.99	0	1	0
3258911 191101	2130	52.3	93650.00	43.09	0	1	0
3259011 191101	2130	52.4	92612.50	43.03	0	1	0
3259111 191101	2130	52.5	95975.00	42.99	0	1	0
3259211 191101	2130	52.6	94762.50	42.92	0	1	0
3259321 191101	2130	52.7	94550.00	42.95	0	1	0
3259421 191101	2130	52.8	91650.00	43.04	0	1	0
3259521 191101	2130	52.9	96137.50	43.00	0	1	0
3259621 191101	2130	53.0	95575.00	43.07	0	1	0
3259721 191101	2130	53.1	94662.50	42.99	0	1	0
3259821 191101	2130	53.2	95612.50	43.04	0	1	0
3259921 191101	2130	53.3	92412.50	43.10	0	1	0
3300021 191101	2130	53.4	93237.50	43.05	0	1	0
3300121 191101	2130	53.5	92875.00	43.08	0	1	0
3300221 191101	2130	53.6	95175.00	42.94	0	1	0
3300331 191101	2130	53.7	94612.50	42.95	0	1	0
3300431 191101	2130	53.8	94550.00	42.96	0	1	0
3300531 191101	2130	53.9	95000.00	43.09	0	1	0
3300631 191101	2130	54.0	92662.50	43.04	0	1	0
3300731 191101	2130	54.1	95275.00	42.91	0	1	0
3300831 191101	2130	54.2	91250.00	42.93	0	1	0
3300931 191101	2130	54.3	96800.00	42.74	0	1	0
3301031 191101	2130	54.4	93950.00	42.93	0	1	0
3301131 191101	2130	54.5	95612.50	42.97	0	1	0
3301231 191101	2130	54.6	94562.50	43.09	0	1	0
3301330 191101	2130	54.7	91825.00	43.06	0	1	0
3301430 191101	2130	54.8	96900.00	42.94	0	1	0
3301530 191101	2130	54.9	97975.00	43.04	0	1	0
3301630 191101	2130	55.0	95600.00	43.18	0	1	0
3301730 191101	2130	55.1	95612.50	43.31	0	1	0
3301830 191101	2130	55.2	94625.00	43.32	0	1	0
3301930 191101	2130	55.3	94925.00	43.48	0	1	0
3302030 191101	2130	55.4	94187.50	43.39	0	1	0
3302130 191101	2130	55.5	96175.00	43.40	0	1	0
3302230 191101	2130	55.6	96412.50	43.43	0	1	0
3302340 191101	2130	55.7	95962.50	43.51	0	1	0
3302440 191101	2130	55.8	95150.00	43.70	0	1	0
3302540 191101	2130	55.9	95062.50	43.62	0	1	0
3302640 191101	2130	56.0	93437.50	43.49	0	1	0
3302740 191101	2130	56.1	94800.00	43.39	0	1	0
3302840 191101	2130	56.2	93775.00	43.35	0	1	0
3302940 191101	2130	56.3	95137.50	43.31	0	1	0
3303040 191101	2130	56.4	97162.50	43.32	0	1	0
3303140 191101	2130	56.5	95275.00	43.46	0	1	0
3303240 191101	2130	56.6	96637.50	43.42	0	1	0
3303349 191101	2130	56.7	94937.50	43.43	0	1	0
3303450 191101	2130	56.8	96412.50	43.38	0	1	0
3303549 191101	2130	56.9	94275.00	43.44	0	1	0
3303649 191101	2130	57.0	95412.50	43.40	0	1	0
3303749 191101	2130	57.1	93712.50	43.49	0	1	0
3303849 191101	2130	57.2	96100.00	43.44	0	1	0
3303949 191101	2130	57.3	91762.50	43.55	0	1	0
3304049 191101	2130	57.4	95800.00	43.40	0	1	0
3304149 191101	2130	57.5	94450.00	43.33	0	1	0
3304249 191101	2130	57.6	95862.50	43.30	0	1	0
3304359 191101	2130	57.7	96862.50	43.26	0	1	0
3304449 191101	2130	57.8	94587.50	43.35	0	1	0
3304559 191101	2130	57.9	95212.50	43.27	0	1	0
3304659 191101	2130	58.0	97137.50	43.31	0	1	0
3304749 191101	2130	58.1	95087.50	43.39	0	1	0
3304859 191101	2130	58.2	96025.00	43.45	0	1	0
3304959 191101	2130	58.3	93912.50	43.45	0	1	0
3305059 191101	2130	58.4	96162.50	43.54	0	1	0
3305158 191101	2130	58.5	95500.00	43.56	0	1	0
3305258 191101	2130	58.6	94987.50	43.61	0	1	0
3305358 191101	2130	58.7	92462.50	43.57	0	1	0
3305458 191101	2130	58.8	94712.50	43.37	0	1	0
3305558 191101	2130	58.9	92375.00	43.37	0	1	0
3305658 191101	2130	59.0	94950.00	43.25	0	1	0
3305758 191101	2130	59.1	93825.00	43.15	0	1	0
3305858 191101	2130	59.2	95012.50	43.09	0	1	0
3305958 191101	2130	59.3	96875.00	43.05	0	1	0
3306058 191101	2130	59.4	91675.00	43.18	0	1	0
3306158 191101	2130	59.5	92462.50	42.98	0	1	0
3306258 191101	2130	59.6	92000.00	42.84	0	1	0
3306368 191101	2130	59.7	95725.00	42.71	0	1	0
3306468 191101	2130	59.8	93787.50	42.85	0	1	0
3306568 191101	2130	59.9	94412.50	42.81	0	1	0
3306668 191101	2131	0.0	91750.00	42.90	0	1	0
3306769 191101	2131	0.1	95062.50	42.76	0	1	0
3306868 191101	2131	0.2	93912.50	42.81	0	1	0
3306968 191101	2131	0.3	94037.50	42.76	0	1	0
3307068 191101	2131	0.4	93225.00	42.64	0	1	0
3307168 191101	2131	0.5	95675.00	42.71	0	1	0
3307268 191101	2131	0.6	94212.50	42.85	0	1	0
3307378 191101	2131	0.7	92900.00	42.95	0	1	0
3307478 191101	2131	0.8	94537.50	42.82	0	1	0
3307578 191101	2131	0.9	93362.50	42.86	0	1	0
3307678 191101	2131	1.0	95000.00	42.81	0	1	0
3307778 191101	2131	1.1	96912.50	42.96	0	1	0
3307878 191101	2131	1.2	94225.00	43.04	0	1	0
3307978 191101	2131	1.3	94875.00	43.05	0	1	0
3308078 191101	2131	1.4	95212.50	43.09	0	1	0
3308178 191101	2131	1.5	94825.00	43.18	0	1	0
3308278 191101	2131	1.6	93287.50	43.14	0	1	0
3308378 191101	2131	1.7	93450.00	43.10	0	1	0
3308478 191101	2131	1.8	96025.00	43.13	0	1	0
3308577 191101	2131	1.9	94212.50	43.19	0	1	0
3308677 191101	2131	2.0	96312.50	43.23	0	1	0
3308777 191101	2131	2.1	92025.00	43.29	0	1	0
3308878 191101	2131	2.2	95275.00	43.07	0	1	0
3308977 191101	2131	2.3	94287.50	43.12	0	1	0
3309088 191101	2131	2.4	94650.00	43.09	0	1	0
3309177 191101	2131	2.5	94987.50	43.07	0	1	0
3309277 191101	2131	2.6	95025.00	43.07	0	1	0
3309387 191101	2131	2.7	95237.50	43.15	0	1	0
3309487 191101	2131	2.8	94950.00	43.23	0	1	0
3309587 191101	2131	2.9	94850.00	43.18	0	1	0
3309687 191101	2131	3.0	93187.50	43.21	0	1	0
3309787 191101	2131	3.1	95062.50	43.07	0	1	0
3309887 191101	2131	3.2	94612.50	43.21	0	1	0
3309987 191101	2131	3.3	93237.50	43.18	0	1	0
3310087 191101	2131	3.4	94237.50	43.13	0	1	0
3310187 191101	2131	3.5	94612.50	43.11	0	1	0
3310287 191101	2131	3.6	93412.50	43.10	0	1	0
3310397 191101	2131	3.7	94912.50	43.02	0	1	0
3310497 191101	2131	3.8	93850.00	43.01	0	1	0
3310597 191101	2131	3.9	94612.50	42.96	0	1	0
3310697 191101	2131	4.0	95025.00	42.95	0	1	0
3310797 191101	2131	4.1	95787.50	43.03	0	1	0
3310897 191101	2131	4.2	96112.50	43.06	0	1	0
3310997 191101	2131	4.3	94950.00	43.13	0	1	0
3311097 191101	2131	4.4	93512.50	43.21	0	1	0
3311197 191101	2131	4.5	93287.50	43.18	0	1	0
3311296 191101	2131	4.6	95637.50	43.12	0	1	0
3311406 191101	2131	4.7	96075.00	43.22	0	1	0
3311496 191101	2131	4.8	95987.50	43.27	0	1	0
3311606 191101	2131	4.9	96050.00	43.36	0	1	0
3311706 191101	2131	5.0	94150.00	43.43	0	1	0
3311806 191101	2131	5.1	93012.50	43.39	0	1	0
3311906 191101	2131	5.2	95062.50	43.26	0	1	0
3312006 191101	2131	5.3	94312.50	43.22	0	1	0
3312106 191101	2131	5.4	92800.00	43.19	0	1	0
3312206 191101	2131	5.5	93737.50	43.16	0	1	0
3312306 191101	2131	5.6	95137.50	43.18	0	1	0
3312406 191101	2131	5.7	96837.50	43.15	0	1	0
3312506 191101	2131	5.8	94612.50	43.19	0	1	0
3312606 191101	2131	5.9	96425.00	43.13	0	1	0
3312706 191101	2131	6.0	94600.00	43.14	0	1	0
3312806 191101	2131	6.1	93850.00	43.16	0	1	0
3312906 191101	2131	6.2	95312.50	43.20	0	1	0
3313006 191101	2131	6.3	94462.50	43.21	0	1	0
3313106 191101	2131	6.4	94287.50	43.22	0	1	0
3313205 191101	2131	6.5	93637.50	43.29	0	1	0
3313306 191101	2131	6.6	95237.50	43.28	0	1	0
3313415 191101	2131	6.7	94375.00	43.29	0	1	0
3313515 191101	2131	6.8	94687.50	43.18	0	1	0
3313615 191101	2131	6.9	97012.50	43.18	0	1	0
3313715 191101	2131	7.0	96250.00	43.21	0	1	0
3313815 191101	2131	7.1	95900.00	43.28	0	1	0
3313915 191101	2131	7.2	95362.50	43.37	0	1	0
3314015 191101	2131	7.3	97887.50	43.37	0	1	0
3314115 191101	2131	7.4	95162.50	43.53	0	1	0
3314215 191101	2131	7.5	95937.50	43.57	0	1	0
3314315 191101	2131	7.6	95112.50	43.67	0	1	0
3314425 191101	2131	7.7	91975.00	43.67	0	1	0
3314525 191101	2131	7.8	93725.00	43.56	0	1	0
3314625 191101	2131	7.9	95850.00	43.51	0	1	0
3314725 191101	2131	8.0	95612.50	43.46	0	1	0
3314825 191101	2131	8.1	94737.50	43.43	0	1	0
3314925 191101	2131	8.2	95387.50	43.38	0	1	0
3315025 191101	2131	8.3	95825.00	43.38	0	1	0
3315125 191101	2131	8.4	96087.50	43.29	0	1	0
3315225 191101	2131	8.5	95987.50	43.33	0	1	0
3315325 191101	2131	8.6	93212.50	43.33	0	1	0
3315435 191101	2131	8.7	94162.50	43.25	0	1	0
3315525 191101	2131	8.8	92800.00	43.35	0	1	0
3315635 191101	2131	8.9	94812.50	43.30	0	1	0
3315725 191101	2131	9.0	95312.50	43.26	0	1	0
3315824 191101	2131	9.1	97162.50	43.24	0	1	0
3315934 191101	2131	9.2	94875.00	43.35	0	1	0
3316025 191101	2131	9.3	93375.00	43.33	0	1	0
3316134 191101	2131	9.4	94387.50	43.22	0	1	0
3316224 191101	2131	9.5	95137.50	43.14	0	1	0
3316324 191101	2131	9.6	91637.50	43.11	0	1	0
3316434 191101	2131	9.7	93287.50	43.03	0	1	0
3316534 191101	2131	9.8	95837.50	43.00	0	1	0
3316634 191101	2131	9.9	94525.00	43.13	0	1	0
3316733 191101	2131	10.0	95262.50	43.12	0	1	0
3316833 191101	2131	10.1	96150.00	43.12	0	1	0
3316933 191101	2131	10.2	95787.50	43.07	0	1	0
3317033 191101	2131	10.3	95012.50	43.11	0	1	0
3317133 191101	2131	10.4	94925.00	43.19	0	1	0
3317233 191101	2131	10.5	95550.00	43.21	0	1	0
3317333 191101	2131	10.6	96187.50	43.23	0	1	0
3317443 191101	2131	10.7	96237.50	43.43	0	1	0
3317543 191101	2131	10.8	96312.50	43.57	0	1	0
3317643 191101	2131	10.9	95737.50	43.59	0	1	0
3317743 191101	2131	11.0	93575.00	43.64	0	1	0
3317843 191101	2131	11.1	95737.50	43.57	0	1	0
3317943 191101	2131	11.2	93387.50	43.55	0	1	0
3318042 191101	2131	11.3	95900.00	43.44	0	1	0
3318143 191101	2131	11.4	94487.50	43.48	0	1	0
3318242 191101	2131	11.5	96625.00	43.46	0	1	0
3318342 191101	2131	11.6	94450.00	43.51	0	1	0
3318452 191101	2131	11.7	95650.00	43.43	0	1	0
3318552 191101	2131	11.8	92762.50	43.40	0	1	0
3318652 191101	2131	11.9	93275.00	43.24	0	1	0
3318752 191101	2131	12.0	94362.50	43.13	0	1	0
3318852 191101	2131	12.1	95937.50	43.17	0	1	0
3318952 191101	2131	12.2	96862.50	43.18	0	1	0
3319052 191101	2131	12.3	93100.00	43.33	0	1	0
3319152 191101	2131	12.4	92987.50	43.21	0	1	0
3319252 191101	2131	12.5	95537.50	43.14	0	1	0
3319352 191101	2131	12.6	93887.50	43.09	0	1	0
3319462 191101	2131	12.7	94450.00	43.07	0	1	0
3319552 191101	2131	12.8	95512.50	43.01	0	1	0
3319662 191101	2131	12.9	96687.50	43.14	0	1	0
3319752 191101	2131	13.0	97250.00	43.29	0	1	0
3319852 191101	2131	13.1	94025.00	43.42	0	1	0
3319962 191101	2131	13.2	93487.50	43.33	0	1	0
3320052 191101	2131	13.3	95112.50	43.18	0	1	0
3320162 191101	2131	13.4	95650.00	43.27	0	1	0
3320252 191101	2131	13.5	95037.50	43.39	0	1	0
3320352 191101	2131	13.6	95025.00	43.37	0	1	0
3320461 191101	2131	13.7	95112.50	43.42	0	1	0
3320561 191101	2131	13.8	93162.50	43.45	0	1	0
3320661 191101	2131	13.9	95462.50	43.34	0	1	0
3320761 191101	2131	14.0	94287.50	43.29	0	1	0
3320861 191101	2131	14.1	93712.50	43.16	0	1	0
3320961 191101	2131	14.2	97087.50	43.14	0	1	0
3321061 191101	2131	14.3	94687.50	43.30	0	1	0
3321161 191101	2131	14.4	97112.50	43.29	0	1	0
3321261 191101	2131	14.5	98925.00	43.35	0	1	0
3321361 191101	2131	14.6	94212.50	43.53	0	1	0
3321471 191101	2131	14.7	95375.00	43.49	0	1	0
3321571 191101	2131	14.8	95662.50	43.50	0	1	0
3321671 191101	2131	14.9	94537.50	43.61	0	1	0
3321771 191101	2131	15.0	93150.00	43.57	0	1	0
3321871 191101	2131	15.1	96412.50	43.52	0	1	0
3321971 191101	2131	15.2	94362.50	43.64	0	1	0
3322070 191101	2131	15.3	93450.00	43.52	0	1	0
3322170 191101	2131	15.4	95787.50	43.46	0	1	0
3322270 191101	2131	15.5	96525.00	43.40	0	1	0
3322370 191101	2131	15.6	92287.50	43.30	0	1	0
3322480 191101	2131	15.7	95337.50	43.21	0	1	0
3322580 191101	2131	15.8	93462.50	43.21	0	1	0
3322680 191101	2131	15.9	94950.00	43.11	0	1	0
3322780 191101	2131	16.0	95950.00	43.13	0	1	0
3322880 191101	2131	16.1	92612.50	43.25	0	1	0
3322980 191101	2131	16.2	93825.00	43.08	0	1	0
3323080 191101	2131	16.3	96275.00	43.06	0	1	0
3323180 191101	2131	16.4	92437.50	43.19	0	1	0
3323280 191101	2131	16.5	93862.50	43.03	0	1	0
3323380 191101	2131	16.6	93862.50	42.92	0	1	0
3323490 191101	2131	16.7	94650.00	42.99	0	1	0
3323580 191101	2131	16.8	94087.50	42.95	0	1	0
3323690 191101	2131	16.9	95262.50	42.98	0	1	0
3323780 191101	2131	17.0	95300.00	43.00	0	1	0
3323880 191101	2131	17.1	97075.00	42.97	0	1	0
3323990 191101	2131	17.2	95537.50	43.17	0	1	0
3324080 191101	2131	17.3	96537.50	43.25	0	1	0
3324190 191101	2131	17.4	94287.50	43.26	0	1	0
3324280 191101	2131	17.5	95000.00	43.34	0	1	0
3324380 191101	2131	17.6	94950.00	43.39	0	1	0
3324489 191101	2131	17.7	93300.00	43.44	0	1	0
3324589 191101	2131	17.8	92337.50	43.38	0	1	0
3324689 191101	2131	17.9	94012.50	43.30	0	1	0
3324790 191101	2131	18.0	94287.50	43.25	0	1	0
3324889 191101	2131	18.1	94412.50	43.20	0	1	0
3324989 191101	2131	18.2	95587.50	43.08	0	1	0
3325089 191101	2131	18.3	94950.00	43.08	0	1	0
3325189 191101	2131	18.4	95237.50	43.01	0	1	0
3325289 191101	2131	18.5	94937.50	43.05	0	1	0
3325389 191101	2131	18.6	94912.50	43.05	0	1	0
3325499 191101	2131	18.7	93850.00	43.05	0	1	0
3325599 191101	2131	18.8	96087.50	43.07	0	1	0
3325699 191101	2131	18.9	96275.00	43.24	0	1	0
3325799 191101	2131	19.0	95112.50	43.34	0	1	0
3325899 191101	2131	19.1	93762.50	43.38	0	1	0
3325999 191101	2131	19.2	95575.00	43.35	0	1	0
3326099 191101	2131	19.3	93050.00	43.35	0	1	0
3326199 191101	2131	19.4	95550.00	43.27	0	1	0
3326299 191101	2131	19.5	94300.00	43.28	0	1	0
3326399 191101	2131	19.6	93537.50	43.25	0	1	0
3326509 191101	2131	19.7	94350.00	43.19	0	1	0
3326609 191101	2131	19.8	93262.50	43.21	0	1	0
3326709 191101	2131	19.9	95800.00	43.08	0	1	0
3326809 191101	2131	20.0	93287.50	43.06	0	1	0
3326909 191101	2131	20.1	94962.50	42.98	0	1	0
3327009 191101	2131	20.2	94825.00	43.04	0	1	0
3327109 191101	2131	20.3	92887.50	43.00	0	1	0
3327209 191101	2131	20.4	93462.50	42.99	0	1	0
3327309 191101	2131	20.5	95212.50	42.90	0	1	0
3327408 191101	2131	20.6	94350.00	42.94	0	1	0
3327508 191101	2131	20.7	95300.00	42.98	0	1	0
3327608 191101	2131	20.8	93062.50	43.02	0	1	0
3327708 191101	2131	20.9	93412.50	43.01	0	1	0
3327808 191101	2131	21.0	94950.00	42.90	0	1	0
3327908 191101	2131	21.1	93937.50	42.98	0	1	0
3328008 191101	2131	21.2	95837.50	42.93	0	1	0
3328108 191101	2131	21.3	94237.50	42.98	0	1	0
3328208 191101	2131	21.4	95875.00	43.04	0	1	0
3328308 191101	2131	21.5	94725.00	43.15	0	1	0
3328408 191101	2131	21.6	96775.00	43.13	0	1	0
3328518 191101	2131	21.7	94562.50	43.24	0	1	0
3328618 191101	2131	21.8	97612.50	43.20	0	1	0
3328718 191101	2131	21.9	95262.50	43.41	0	1	0
3328818 191101	2131	22.0	96187.50	43.49	0	1	0
3328918 191101	2131	22.1	96462.50	43.55	0	1	0
3329018 191101	2131	22.2	95687.50	43.66	0	1	0
3329118 191101	2131	22.3	96912.50	43.65	0	1	0
3329217 191101	2131	22.4	95412.50	43.77	0	1	0
3329318 191101	2131	22.5	95712.50	43.75	0	1	0
3329417 191101	2131	22.6	96662.50	43.80	0	1	0
3329527 191101	2131	22.7	94162.50	43.79	0	1	0
3329627 191101	2131	22.8	92550.00	43.77	0	1	0
3329727 191101	2131	22.9	93862.50	43.55	0	1	0
3329827 191101	2131	23.0	92237.50	43.48	0	1	0
3329927 191101	2131	23.1	93337.50	43.30	0	1	0
3330027 191101	2131	23.2	96512.50	43.16	0	1	0
3330127 191101	2131	23.3	94350.00	43.20	0	1	0
3330227 191101	2131	23.4	94025.00	43.09	0	1	0
3330327 191101	2131	23.5	97687.50	43.02	0	1	0
3330427 191101	2131	23.6	93475.00	43.11	0	1	0
3330537 191101	2131	23.7	94125.00	42.97	0	1	0
3330637 191101	2131	23.8	93400.00	42.97	0	1	0
3330737 191101	2131	23.9	94300.00	43.01	0	1	0
3330837 191101	2131	24.0	94475.00	43.03	0	1	0
3330937 191101	2131	24.1	93312.50	43.13	0	1	0
3331037 191101	2131	24.2	94087.50	43.12	0	1	0
3331137 191101	2131	24.3	93650.00	43.02	0	1	0
3331236 191101	2131	24.4	94037.50	42.98	0	1	0
3331336 191101	2131	24.5	95812.50	42.98	0	1	0
3331436 191101	2131	24.6	94000.00	42.90	0	1	0
3331536 191101	2131	24.7	96362.50	42.92	0	1	0
3331636 191101	2131	24.8	96562.50	43.02	0	1	0
3331736 191101	2131	24.9	94637.50	43.17	0	1	0
3331836 191101	2131	25.0	93725.00	43.18	0	1	0
3331936 191101	2131	25.1	92875.00	43.15	0	1	0
3332036 191101	2131	25.2	95525.00	43.13	0	1	0
3332136 191101	2131	25.3	93400.00	43.19	0	1	0
3332236 191101	2131	25.4	92900.00	43.18	0	1	0
3332336 191101	2131	25.5	93825.00	43.13	0	1	0
3332436 191101	2131	25.6	92912.50	43.04	0	1	0
3332546 191101	2131	25.7	94275.00	42.99	0	1	0
3332646 191101	2131	25.8	95412.50	42.90	0	1	0
3332746 191101	2131	25.9	95775.00	42.85	0	1	0
3332845 191101	2131	26.0	95850.00	42.90	0	1	0
3332946 191101	2131	26.1	95200.00	42.99	0	1	0
3333046 191101	2131	26.2	92500.00	43.10	0	1	0
3333145 191101	2131	26.3	95775.00	42.96	0	1	0
3333245 191101	2131	26.4	94862.50	43.07	0	1	0
3333345 191101	2131	26.5	94987.50	43.16	0	1	0
3333445 191101	2131	26.6	93600.00	43.21	0	1	0
3333555 191101	2131	26.7	95725.00	43.24	0	1	0
3333655 191101	2131	26.8	95412.50	43.31	0	1	0
3333755 191101	2131	26.9	95475.00	43.31	0	1	0
3333855 191101	2131	27.0	94275.00	43.29	0	1	0
3333955 191101	2131	27.1	95237.50	43.22	0	1	0
3334055 191101	2131	27.2	93912.50	43.22	0	1	0
3334155 191101	2131	27.3	93900.00	43.29	0	1	0
3334255 191101	2131	27.4	92175.00	43.20	0	1	0
3334355 191101	2131	27.5	91650.00	43.08	0	1	0
3334455 191101	2131	27.6	94575.00	42.93	0	1	0
3334565 191101	2131	27.7	94275.00	42.98	0	1	0
3334655 191101	2131	27.8	94162.50	42.91	0	1	0
3334764 191101	2131	27.9	93950.00	42.85	0	1	0
3334854 191101	2131	28.0	94862.50	42.79	0	1	0
3334954 191101	2131	28.1	95750.00	42.81	0	1	0
3335064 191101	2131	28.2	93550.00	42.83	0	1	0
3335154 191101	2131	28.3	92912.50	42.82	0	1	0
3335264 191101	2131	28.4	96775.00	42.77	0	1	0
3335364 191101	2131	28.5	96612.50	42.98	0	1	0
3335454 191101	2131	28.6	94612.50	43.20	0	1	0
3335564 191101	2131	28.7	96825.00	43.21	0	1	0
3335664 191101	2131	28.8	96650.00	43.32	0	1	0
3335764 191101	2131	28.9	95400.00	43.43	0	1	0
3335864 191101	2131	29.0	91750.00	43.50	0	1	0
3335964 191101	2131	29.1	93662.50	43.36	0	1	0
3336064 191101	2131	29.2	94025.00	43.26	0	1	0
3336164 191101	2131	29.3	95225.00	43.29	0	1	0
3336264 191101	2131	29.4	98575.00	43.39	0	1	0
3336364 191101	2131	29.5	94062.50	43.47	0	1	0
3336464 191101	2131	29.6	93762.50	43.36	0	1	0
3336574 191101	2131	29.7	92375.00	43.32	0	1	0
3336673 191101	2131	29.8	92612.50	43.12	0	1	0
3336773 191101	2131	29.9	96137.50	42.94	0	1	0
3336873 191101	2131	30.0	94687.50	42.97	0	1	0
3336973 191101	2131	30.1	96512.50	43.10	0	1	0
3337073 191101	2131	30.2	96587.50	43.23	0	1	0
3337173 191101	2131	30.3	95950.00	43.34	0	1	0
3337273 191101	2131	30.4	93225.00	43.38	0	1	0
3337373 191101	2131	30.5	94525.00	43.14	0	1	0
3337473 191101	2131	30.6	93750.00	43.16	0	1	0
3337583 191101	2131	30.7	95187.50	43.16	0	1	0
3337683 191101	2131	30.8	94712.50	43.28	0	1	0
3337783 191101	2131	30.9	94575.00	43.38	0	1	0
3337883 191101	2131	31.0	94637.50	43.31	0	1	0
3337983 191101	2131	31.1	95362.50	43.30	0	1	0
3338083 191101	2131	31.2	94987.50	43.25	0	1	0
3338183 191101	2131	31.3	96175.00	43.18	0	1	0
3338283 191101	2131	31.4	96087.50	43.19	0	1	0
3338383 191101	2131	31.5	95475.00	43.32	0	1	0
3338483 191101	2131	31.6	94625.00	43.36	0	1	0
3338593 191101	2131	31.7	92987.50	43.40	0	1	0
3338683 191101	2131	31.8	94400.00	43.30	0	1	0
3338792 191101	2131	31.9	94125.00	43.29	0	1	0
3338882 191101	2131	32.0	95775.00	43.27	0	1	0
3338982 191101	2131	32.1	95700.00	43.32	0	1	0
3339092 191101	2131	32.2	94050.00	43.34	0	1	0
3339182 191101	2131	32.3	93725.00	43.29	0	1	0
3339292 191101	2131	32.4	93800.00	43.18	0	1	0
3339382 191101	2131	32.5	95075.00	43.08	0	1	0
3339482 191101	2131	32.6	94862.50	43.06	0	1	0
3339592 191101	2131	32.7	96325.00	43.07	0	1	0
3339692 191101	2131	32.8	95775.00	43.22	0	1	0
3339792 191101	2131	32.9	95725.00	43.28	0	1	0
3339892 191101	2131	33.0	95975.00	43.36	0	1	0
3339992 191101	2131	33.1	93350.00	43.37	0	1	0
3340092 191101	2131	33.2	96075.00	43.26	0	1	0
3340192 191101	2131	33.3	93525.00	43.35	0	1	0
3340292 191101	2131	33.4	93837.50	43.34	0	1	0
3340392 191101	2131	33.5	94787.50	43.34	0	1	0
3340492 191101	2131	33.6	95350.00	43.33	0	1	0
3340602 191101	2131	33.7	94812.50	43.35	0	1	0
3340702 191101	2131	33.8	93962.50	43.28	0	1	0
3340801 191101	2131	33.9	94262.50	43.20	0	1	0
3340901 191101	2131	34.0	91800.00	43.14	0	1	0
3341001 191101	2131	34.1	93675.00	42.95	0	1	0
3341101 191101	2131	34.2	94350.00	42.96	0	1	0
3341201 191101	2131	34.3	95500.00	42.89	0	1	0
3341301 191101	2131	34.4	94937.50	42.98	0	1	0
3341401 191101	2131	34.5	94325.00	43.02	0	1	0
3341501 191101	2131	34.6	91287.50	43.00	0	1	0
3341611 191101	2131	34.7	95275.00	42.82	0	1	0
3341711 191101	2131	34.8	93700.00	42.84	0	1	0
3341811 191101	2131	34.9	93912.50	42.83	0	1	0
3341911 191101	2131	35.0	96500.00	42.81	0	1	0
3342011 191101	2131	35.1	94950.00	43.03	0	1	0
3342111 191101	2131	35.2	91937.50	43.08	0	1	0
3342211 191101	2131	35.3	94562.50	42.97	0	1	0
3342311 191101	2131	35.4	94125.00	42.93	0	1	0
3342411 191101	2131	35.5	95125.00	42.90	0	1	0
3342511 191101	2131	35.6	94787.50	42.93	0	1	0
3342621 191101	2131	35.7	93975.00	43.09	0	1	0
3342711 191101	2131	35.8	98612.50	43.03	0	1	0
3342811 191101	2131	35.9	94075.00	43.25	0	1	0
3342911 191101	2131	36.0	94987.50	43.26	0	1	0
3343011 191101	2131	36.1	94725.00	43.19	0	1	0
3343111 191101	2131	36.2	92787.50	43.18	0	1	0
3343211 191101	2131	36.3	94250.00	43.22	0	1	0
3343311 191101	2131	36.4	92012.50	43.21	0	1	0
3343411 191101	2131	36.5	93037.50	43.11	0	1	0
3343511 191101	2131	36.6	94550.00	43.02	0	1	0
3343611 191101	2131	36.7	92762.50	43.01	0	1	0
3343720 191101	2131	36.8	93650.00	42.95	0	1	0
3343821 191101	2131	36.9	94912.50	42.73	0	1	0
3343921 191101	2131	37.0	93887.50	42.77	0	1	0
3344020 191101	2131	37.1	96587.50	42.72	0	1	0
3344120 191101	2131	37.2	94037.50	42.80	0	1	0
3344220 191101	2131	37.3	95000.00	42.86	0	1	0
3344320 191101	2131	37.4	94312.50	42.89	0	1	0
3344420 191101	2131	37.5	95687.50	42.99	0	1	0
3344520 191101	2131	37.6	92950.00	43.11	0	1	0
3344620 191101	2131	37.7	92250.00	43.04	0	1	0
3344730 191101	2131	37.8	94100.00	43.02	0	1	0
3344830 191101	2131	37.9	94850.00	43.04	0	1	0
3344930 191101	2131	38.0	95050.00	43.03	0	1	0
3345030 191101	2131	38.1	97437.50	43.09	0	1	0
3345130 191101	2131	38.2	94537.50	43.13	0	1	0
3345230 191101	2131	38.3	93962.50	43.15	0	1	0
3345330 191101	2131	38.4	94612.50	43.10	0	1	0
3345430 191101	2131	38.5	93862.50	43.11	0	1	0
3345530 191101	2131	38.6	94650.00	43.03	0	1	0
3345630 191101	2131	38.7	95362.50	43.11	0	1	0
3345730 191101	2131	38.8	94837.50	43.25	0	1	0
3345840 191101	2131	38.9	95025.00	43.28	0	1	0
3345939 191101	2131	39.0	95750.00	43.29	0	1	0
3346030 191101	2131	39.1	95125.00	43.32	0	1	0
3346139 191101	2131	39.2	94675.00	43.22	0	1	0
3346239 191101	2131	39.3	96187.50	43.22	0	1	0
3346339 191101	2131	39.4	95325.00	43.32	0	1	0
3346439 191101	2131	39.5	93100.00	43.36	0	1	0
3346539 191101	2131	39.6	96850.00	43.32	0	1	0
3346639 191101	2131	39.7	95050.00	43.42	0	1	0
3346739 191101	2131	39.8	93112.50	43.41	0	1	0
3346839 191101	2131	39.9	96450.00	43.33	0	1	0
3346939 191101	2131	40.0	96287.50	43.39	0	1	0
3347039 191101	2131	40.1	93687.50	43.42	0	1	0
3347139 191101	2131	40.2	91675.00	43.35	0	1	0
3347239 191101	2131	40.3	95062.50	43.22	0	1	0
3347339 191101	2131	40.4	94837.50	43.17	0	1	0
3347439 191101	2131	40.5	93175.00	43.15	0	1	0
3347539 191101	2131	40.6	91875.00	43.15	0	1	0
3347639 191101	2131	40.7	92825.00	42.92	0	1	0
3347749 191101	2131	40.8	94687.50	42.82	0	1	0
3347848 191101	2131	40.9	97950.00	42.90	0	1	0
3347948 191101	2131	41.0	96025.00	42.96	0	1	0
3348048 191101	2131	41.1	92300.00	42.95	0	1	0
3348148 191101	2131	41.2	96837.50	42.89	0	1	0
3348248 191101	2131	41.3	95462.50	43.12	0	1	0
3348348 191101	2131	41.4	93537.50	43.14	0	1	0
3348448 191101	2131	41.5	96062.50	43.08	0	1	0
3348548 191101	2131	41.6	93975.00	43.21	0	1	0
3348648 191101	2131	41.7	94475.00	43.30	0	1	0
3348758 191101	2131	41.8	91087.50	43.38	0	1	0
3348858 191101	2131	41.9	95137.50	43.22	0	1	0
3348958 191101	2131	42.0	93925.00	43.09	0	1	0
3349058 191101	2131	42.1	94275.00	43.00	0	1	0
3349158 191101	2131	42.2	94850.00	43.08	0	1	0
3349258 191101	2131	42.3	95012.50	43.00	0	1	0
3349358 191101	2131	42.4	93462.50	42.98	0	1	0
3349458 191101	2131	42.5	95512.50	42.97	0	1	0
3349558 191101	2131	42.6	94775.00	42.95	0	1	0
3349658 191101	2131	42.7	92650.00	42.98	0	1	0
3349757 191101	2131	42.8	93662.50	42.90	0	1	0
3349867 191101	2131	42.9	96137.50	43.02	0	1	0
3349957 191101	2131	43.0	93137.50	43.06	0	1	0
3350057 191101	2131	43.1	95762.50	43.03	0	1	0
3350167 191101	2131	43.2	93525.00	43.09	0	1	0
3350257 191101	2131	43.3	94837.50	43.03	0	1	0
3350367 191101	2131	43.4	93300.00	43.03	0	1	0
3350457 191101	2131	43.5	93987.50	43.02	0	1	0
3350557 191101	2131	43.6	93937.50	42.95	0	1	0
3350667 191101	2131	43.7	95362.50	42.91	0	1	0
3350767 191101	2131	43.8	94575.00	43.03	0	1	0
3350867 191101	2131	43.9	94325.00	43.08	0	1	0
3350967 191101	2131	44.0	95400.00	42.99	0	1	0
3351067 191101	2131	44.1	93350.00	43.10	0	1	0
3351167 191101	2131	44.2	94325.00	42.99	0	1	0
3351267 191101	2131	44.3	93450.00	43.02	0	1	0
3351367 191101	2131	44.4	96287.50	42.96	0	1	0
3351467 191101	2131	44.5	93275.00	43.10	0	1	0
3351567 191101	2131	44.6	92162.50	43.06	0	1	0
3351667 191101	2131	44.7	96587.50	42.98	0	1	0
3351776 191101	2131	44.8	95137.50	43.04	0	1	0
3351876 191101	2131	44.9	91962.50	43.06	0	1	0
3351976 191101	2131	45.0	95337.50	42.96	0	1	0
3352076 191101	2131	45.1	95037.50	42.95	0	1	0
3352176 191101	2131	45.2	95112.50	43.03	0	1	0
3352276 191101	2131	45.3	96425.00	43.07	0	1	0
3352376 191101	2131	45.4	94112.50	43.20	0	1	0
3352476 191101	2131	45.5	94000.00	43.10	0	1	0
3352576 191101	2131	45.6	94625.00	43.13	0	1	0
3352676 191101	2131	45.7	95375.00	43.25	0	1	0
3352786 191101	2131	45.8	95400.00	43.19	0	1	0
3352886 191101	2131	45.9	93237.50	43.20	0	1	0
3352986 191101	2131	46.0	95487.50	43.26	0	1	0
3353086 191101	2131	46.1	94275.00	43.27	0	1	0
3353186 191101	2131	46.2	94462.50	43.23	0	1	0
3353286 191101	2131	46.3	95625.00	43.20	0	1	0
3353386 191101	2131	46.4	94487.50	43.17	0	1	0
3353486 191101	2131	46.5	93362.50	43.18	0	1	0
3353585 191101	2131	46.6	95100.00	43.16	0	1	0
3353685 191101	2131	46.7	96162.50	43.18	0	1	0
3353785 191101	2131	46.8	93800.00	43.21	0	1	0
3353895 191101	2131	46.9	95800.00	43.14	0	1	0
3353985 191101	2131	47.0	92950.00	43.26	0	1	0
3354085 191101	2131	47.1	93600.00	43.14	0	1	0
3354195 191101	2131	47.2	93625.00	43.11	0	1	0
3354285 191101	2131	47.3	96300.00	43.07	0	1	0
3354395 191101	2131	47.4	94675.00	43.10	0	1	0
3354485 191101	2131	47.5	94800.00	43.11	0	1	0
3354585 191101	2131	47.6	91387.50	43.18	0	1	0
3354695 191101	2131	47.7	93887.50	43.01	0	1	0
3354795 191101	2131	47.8	93762.50	42.91	0	1	0
3354895 191101	2131	47.9	93337.50	42.91	0	1	0
3354995 191101	2131	48.0	93775.00	42.79	0	1	0
3355095 191101	2131	48.1	95375.00	42.83	0	1	0
3355195 191101	2131	48.2	94225.00	42.91	0	1	0
3355295 191101	2131	48.3	92925.00	42.94	0	1	0
3355395 191101	2131	48.4	95475.00	42.79	0	1	0
3355495 191101	2131	48.5	94012.50	42.82	0	1	0
3355595 191101	2131	48.6	95225.00	42.79	0	1	0
3355695 191101	2131	48.7	96200.00	42.96	0	1	0
3355805 191101	2131	48.8	94400.00	43.06	0	1	0
3355904 191101	2131	48.9	95950.00	43.09	0	1	0
3356004 191101	2131	49.0	95912.50	43.21	0	1	0
3356104 191101	2131	49.1	97037.50	43.31	0	1	0
3356204 191101	2131	49.2	91725.00	43.38	0	1	0
3356305 191101	2131	49.3	93512.50	43.27	0	1	0
3356404 191101	2131	49.4	92512.50	43.30	0	1	0
3356504 191101	2131	49.5	93137.50	43.16	0	1	0
3356604 191101	2131	49.6	95950.00	43.12	0	1	0
3356704 191101	2131	49.7	94612.50	43.16	0	1	0
3356814 191101	2131	49.8	95175.00	43.08	0	1	0
3356914 191101	2131	49.9	93087.50	43.12	0	1	0
3357014 191101	2131	50.0	94362.50	42.99	0	1	0
3357114 191101	2131	50.1	95687.50	42.92	0	1	0
3357214 191101	2131	50.2	95550.00	42.86	0	1	0
3357314 191101	2131	50.3	93550.00	43.03	0	1	0
3357414 191101	2131	50.4	94362.50	43.03	0	1	0
3357514 191101	2131	50.5	92600.00	43.12	0	1	0
3357614 191101	2131	50.6	93062.50	43.09	0	1	0
3357714 191101	2131	50.7	94150.00	42.96	0	1	0
3357814 191101	2131	50.8	93637.50	42.94	0	1	0
3357914 191101	2131	50.9	94075.00	42.87	0	1	0
3358014 191101	2131	51.0	94575.00	42.92	0	1	0
3358114 191101	2131	51.1	96262.50	42.93	0	1	0
3358214 191101	2131	51.2	95287.50	42.95	0	1	0
3358314 191101	2131	51.3	94862.50	42.94	0	1	0
3358414 191101	2131	51.4	93900.00	43.00	0	1	0
3358513 191101	2131	51.5	93512.50	42.98	0	1	0
3358614 191101	2131	51.6	96075.00	43.02	0	1	0
3358713 191101	2131	51.7	95612.50	43.16	0	1	0
3358823 191101	2131	51.8	93600.00	43.22	0	1	0
3358923 191101	2131	51.9	97125.00	43.22	0	1	0
3359023 191101	2131	52.0	94625.00	43.36	0	1	0
3359123 191101	2131	52.1	94687.50	43.36	0	1	0
3359223 191101	2131	52.2	95212.50	43.29	0	1	0
3359323 191101	2131	52.3	95925.00	43.28	0	1	0
3359423 191101	2131	52.4	95087.50	43.33	0	1	0
3359523 191101	2131	52.5	96212.50	43.39	0	1	0
3359623 191101	2131	52.6	96037.50	43.51	0	1	0
3359723 191101	2131	52.7	93825.00	43.51	0	1	0
3359833 191101	2131	52.8	96375.00	43.43	0	1	0
3359933 191101	2131	52.9	95425.00	43.55	0	1	0
3400033 191101	2131	53.0	94525.00	43.47	0	1	0
3400133 191101	2131	53.1	94737.50	43.47	0	1	0
3400233 191101	2131	53.2	94375.00	43.47	0	1	0
3400333 191101	2131	53.3	96312.50	43.43	0	1	0
3400433 191101	2131	53.4	94537.50	43.45	0	1	0
3400533 191101	2131	53.5	93987.50	43.43	0	1	0
3400633 191101	2131	53.6	96825.00	43.33	0	1	0
3400733 191101	2131	53.7	96075.00	43.36	0	1	0
3400833 191101	2131	53.8	92787.50	43.46	0	1	0
3400942 191101	2131	53.9	92862.50	43.30	0	1	0
3401032 191101	2131	54.0	97162.50	43.19	0	1	0
3401132 191101	2131	54.1	95687.50	43.30	0	1	0
3401242 191101	2131	54.2	93625.00	43.35	0	1	0
3401332 191101	2131	54.3	95900.00	43.31	0	1	0
3401442 191101	2131	54.4	94912.50	43.30	0	1	0
3401542 191101	2131	54.5	94000.00	43.31	0	1	0
3401632 191101	2131	54.6	92887.50	43.31	0	1	0
3401742 191101	2131	54.7	93650.00	43.14	0	1	0
3401842 191101	2131	54.8	93625.00	43.03	0	1	0
3401942 191101	2131	54.9	95675.00	43.06	0	1	0
3402042 191101	2131	55.0	93925.00	43.19	0	1	0
3402142 191101	2131	55.1	95125.00	43.04	0	1	0
3402242 191101	2131	55.2	95037.50	43.02	0	1	0
3402342 191101	2131	55.3	96050.00	43.08	0	1	0
3402442 191101	2131	55.4	95625.00	43.09	0	1	0
3402542 191101	2131	55.5	95412.50	43.12	0	1	0
3402641 191101	2131	55.6	94300.00	43.19	0	1	0
3402742 191101	2131	55.7	96125.00	43.25	0	1	0
3402851 191101	2131	55.8	92812.50	43.36	0	1	0
3402952 191101	2131	55.9	94012.50	43.32	0	1	0
3403051 191101	2131	56.0	95912.50	43.25	0	1	0
3403151 191101	2131	56.1	97175.00	43.34	0	1	0
3403251 191101	2131	56.2	92225.00	43.43	0	1	0
3403351 191101	2131	56.3	93625.00	43.30	0	1	0
3403451 191101	2131	56.4	93875.00	43.20	0	1	0
3403551 191101	2131	56.5	95812.50	43.12	0	1	0
3403651 191101	2131	56.6	93875.00	43.13	0	1	0
3403751 191101	2131	56.7	92250.00	43.12	0	1	0
3403861 191101	2131	56.8	96937.50	42.94	0	1	0
3403961 191101	2131	56.9	94562.50	43.13	0	1	0
3404061 191101	2131	57.0	94150.00	43.15	0	1	0
3404161 191101	2131	57.1	93700.00	43.07	0	1	0
3404261 191101	2131	57.2	96175.00	42.92	0	1	0
3404361 191101	2131	57.3	95350.00	43.09	0	1	0
3404461 191101	2131	57.4	96750.00	43.17	0	1	0
3404561 191101	2131	57.5	94337.50	43.30	0	1	0
3404661 191101	2131	57.6	94475.00	43.23	0	1	0
3404761 191101	2131	57.7	93875.00	43.26	0	1	0
3404861 191101	2131	57.8	95500.00	43.33	0	1	0
3404971 191101	2131	57.9	95425.00	43.27	0	1	0
3405061 191101	2131	58.0	96400.00	43.31	0	1	0
3405161 191101	2131	58.1	93537.50	43.41	0	1	0
3405271 191101	2131	58.2	96175.00	43.40	0	1	0
3405361 191101	2131	58.3	95250.00	43.40	0	1	0
3405471 191101	2131	58.4	93787.50	43.40	0	1	0
3405561 191101	2131	58.5	94537.50	43.26	0	1	0
3405660 191101	2131	58.6	94437.50	43.27	0	1	0
3405770 191101	2131	58.7	93350.00	43.27	0	1	0
3405870 191101	2131	58.8	94412.50	43.25	0	1	0
3405970 191101	2131	58.9	94787.50	43.20	0	1	0
3406070 191101	2131	59.0	95400.00	43.17	0	1	0
3406170 191101	2131	59.1	96225.00	43.13	0	1	0
3406270 191101	2131	59.2	92362.50	43.25	0	1	0
3406370 191101	2131	59.3	94850.00	43.07	0	1	0
3406470 191101	2131	59.4	95587.50	43.06	0	1	0
3406570 191101	2131	59.5	92975.00	43.14	0	1	0
3406670 191101	2131	59.6	95200.00	43.07	0	1	0
3406770 191101	2131	59.7	96112.50	43.10	0	1	0
3406880 191101	2131	59.8	94675.00	43.23	0	1	0
3406980 191101	2131	59.9	95962.50	43.24	0	1	0
3407081 191101	2132	0.0	95075.00	43.29	0	1	0
3407181 191101	2132	0.1	94987.50	43.28	0	1	0
3407281 191101	2132	0.2	94950.00	43.22	0	1	0
3407381 191101	2132	0.3	93237.50	43.34	0	1	0
3407480 191101	2132	0.4	94675.00	43.26	0	1	0
3407580 191101	2132	0.5	96337.50	43.22	0	1	0
3407680 191101	2132	0.6	93137.50	43.37	0	1	0
3407780 191101	2132	0.7	92762.50	43.28	0	1	0
3407880 191101	2132	0.8	94725.00	43.13	0	1	0
3407990 191101	2132	0.9	94050.00	43.13	0	1	0
3408080 191101	2132	1.0	95550.00	43.05	0	1	0
3408180 191101	2132	1.1	93300.00	43.07	0	1	0
3408290 191101	2132	1.2	96337.50	42.99	0	1	0
3408380 191101	2132	1.3	95400.00	43.06	0	1	0
3408490 191101	2132	1.4	93925.00	43.15	0	1	0
3408590 191101	2132	1.5	93412.50	43.12	0	1	0
3408680 191101	2132	1.6	94800.00	42.99	0	1	0
3408790 191101	2132	1.7	94850.00	43.06	0	1	0
3408890 191101	2132	1.8	95350.00	43.16	0	1	0
3408990 191101	2132	1.9	93387.50	43.18	0	1	0
3409090 191101	2132	2.0	96312.50	43.15	0	1	0
3409190 191101	2132	2.1	92862.50	43.19	0	1	0
3409289 191101	2132	2.2	94162.50	43.17	0	1	0
3409389 191101	2132	2.3	92900.00	43.07	0	1	0
3409489 191101	2132	2.4	94887.50	42.96	0	1	0
3409589 191101	2132	2.5	95662.50	43.00	0	1	0
3409689 191101	2132	2.6	94475.00	43.10	0	1	0
3409789 191101	2132	2.7	94187.50	43.09	0	1	0
3409899 191101	2132	2.8	94175.00	43.06	0	1	0
3409999 191101	2132	2.9	92387.50	43.01	0	1	0
3410099 191101	2132	3.0	96987.50	42.96	0	1	0
3410199 191101	2132	3.1	96312.50	42.99	0	1	0
3410299 191101	2132	3.2	96250.00	43.15	0	1	0
3410399 191101	2132	3.3	94375.00	43.24	0	1	0
3410499 191101	2132	3.4	95100.00	43.31	0	1	0
3410599 191101	2132	3.5	92375.00	43.32	0	1	0
3410699 191101	2132	3.6	97612.50	43.17	0	1	0
3410799 191101	2132	3.7	93025.00	43.31	0	1	0
3410909 191101	2132	3.8	93712.50	43.26	0	1	0
3411009 191101	2132	3.9	93275.00	43.24	0	1	0
3411109 191101	2132	4.0	93387.50	43.28	0	1	0
3411209 191101	2132	4.1	97500.00	43.11	0	1	0
3411308 191101	2132	4.2	94975.00	43.17	0	1	0
3411408 191101	2132	4.3	92750.00	43.11	0	1	0
3411508 191101	2132	4.4	95212.50	43.04	0	1	0
3411608 191101	2132	4.5	93100.00	43.04	0	1	0
3411708 191101	2132	4.6	93325.00	43.07	0	1	0
3411808 191101	2132	4.7	93912.50	42.88	0	1	0
3411908 191101	2132	4.8	94150.00	42.92	0	1	0
3412018 191101	2132	4.9	94475.00	42.94	0	1	0
3412108 191101	2132	5.0	93387.50	43.00	0	1	0
3412208 191101	2132	5.1	94750.00	43.00	0	1	0
3412318 191101	2132	5.2	94500.00	42.87	0	1	0
3412408 191101	2132	5.3	97475.00	42.85	0	1	0
3412518 191101	2132	5.4	95887.50	43.06	0	1	0
3412608 191101	2132	5.5	95362.50	43.09	0	1	0
3412708 191101	2132	5.6	96012.50	43.20	0	1	0
3412818 191101	2132	5.7	95262.50	43.32	0	1	0
3412918 191101	2132	5.8	96687.50	43.38	0	1	0
3413018 191101	2132	5.9	96112.50	43.49	0	1	0
3413118 191101	2132	6.0	95812.50	43.56	0	1	0
3413217 191101	2132	6.1	95550.00	43.67	0	1	0
3413317 191101	2132	6.2	92975.00	43.71	0	1	0
3413417 191101	2132	6.3	92687.50	43.64	0	1	0
3413517 191101	2132	6.4	93887.50	43.43	0	1	0
3413617 191101	2132	6.5	94662.50	43.34	0	1	0
3413717 191101	2132	6.6	95087.50	43.30	0	1	0
3413817 191101	2132	6.7	95325.00	43.26	0	1	0
3413927 191101	2132	6.8	92862.50	43.27	0	1	0
3414027 191101	2132	6.9	94362.50	43.09	0	1	0
3414127 191101	2132	7.0	94850.00	43.01	0	1	0
3414227 191101	2132	7.1	92350.00	42.97	0	1	0
3414327 191101	2132	7.2	94625.00	42.83	0	1	0
3414427 191101	2132	7.3	94625.00	42.90	0	1	0
3414527 191101	2132	7.4	94125.00	42.99	0	1	0
3414627 191101	2132	7.5	92625.00	43.00	0	1	0
3414727 191101	2132	7.6	94712.50	42.91	0	1	0
3414827 191101	2132	7.7	95512.50	42.89	0	1	0
3414937 191101	2132	7.8	95337.50	42.90	0	1	0
3415037 191101	2132	7.9	95412.50	43.01	0	1	0
3415137 191101	2132	8.0	95600.00	43.06	0	1	0
3415236 191101	2132	8.1	93762.50	43.09	0	1	0
3415336 191101	2132	8.2	93787.50	43.16	0	1	0
3415436 191101	2132	8.3	94537.50	43.12	0	1	0
3415536 191101	2132	8.4	91850.00	43.11	0	1	0
3415636 191101	2132	8.5	95600.00	43.01	0	1	0
3415736 191101	2132	8.6	92212.50	43.15	0	1	0
3415836 191101	2132	8.7	93250.00	43.03	0	1	0
3415936 191101	2132	8.8	95975.00	42.93	0	1	0
3416046 191101	2132	8.9	92512.50	42.96	0	1	0
3416136 191101	2132	9.0	92787.50	42.83	0	1	0
3416236 191101	2132	9.1	94537.50	42.70	0	1	0
3416346 191101	2132	9.2	94050.00	42.74	0	1	0
3416436 191101	2132	9.3	96125.00	42.75	0	1	0
3416546 191101	2132	9.4	93525.00	42.82	0	1	0
3416636 191101	2132	9.5	94237.50	42.90	0	1	0
3416736 191101	2132	9.6	95737.50	42.83	0	1	0
3416846 191101	2132	9.7	95687.50	42.99	0	1	0
3416946 191101	2132	9.8	94225.00	43.10	0	1	0
3417045 191101	2132	9.9	96050.00	43.02	0	1	0
3417144 191101	2132	10.0	96087.50	43.18	0	1	0
3417245 191101	2132	10.1	93375.00	43.33	0	1	0
3417344 191101	2132	10.2	94775.00	43.28	0	1	0
3417444 191101	2132	10.3	94400.00	43.31	0	1	0
3417544 191101	2132	10.4	94600.00	43.23	0	1	0
3417644 191101	2132	10.5	93800.00	43.28	0	1	0
3417744 191101	2132	10.6	93937.50	43.26	0	1	0
3417844 191101	2132	10.7	97100.00	43.18	0	1	0
3417954 191101	2132	10.8	94012.50	43.25	0	1	0
3418054 191101	2132	10.9	94362.50	43.24	0	1	0
3418154 191101	2132	11.0	95875.00	43.16	0	1	0
3418254 191101	2132	11.1	93962.50	43.15	0	1	0
3418354 191101	2132	11.2	94237.50	43.18	0	1	0
3418454 191101	2132	11.3	95037.50	43.15	0	1	0
3418554 191101	2132	11.4	95400.00	43.18	0	1	0
3418654 191101	2132	11.5	96350.00	43.22	0	1	0
3418754 191101	2132	11.6	94937.50	43.33	0	1	0
3418854 191101	2132	11.7	95537.50	43.38	0	1	0
3418963 191101	2132	11.8	93912.50	43.31	0	1	0
3419063 191101	2132	11.9	97287.50	43.30	0	1	0
3419163 191101	2132	12.0	95462.50	43.43	0	1	0
3419263 191101	2132	12.1	95450.00	43.42	0	1	0
3419363 191101	2132	12.2	94737.50	43.48	0	1	0
3419463 191101	2132	12.3	97425.00	43.51	0	1	0
3419563 191101	2132	12.4	94687.50	43.61	0	1	0
3419663 191101	2132	12.5	93537.50	43.58	0	1	0
3419763 191101	2132	12.6	92775.00	43.45	0	1	0
3419863 191101	2132	12.7	93837.50	43.36	0	1	0
3419963 191101	2132	12.8	94237.50	43.28	0	1	0
3420073 191101	2132	12.9	92500.00	43.29	0	1	0
3420163 191101	2132	13.0	95150.00	43.08	0	1	0
3420263 191101	2132	13.1	95175.00	43.07	0	1	0
3420373 191101	2132	13.2	94162.50	43.05	0	1	0
3420463 191101	2132	13.3	94437.50	43.03	0	1	0
3420573 191101	2132	13.4	95500.00	42.89	0	1	0
3420663 191101	2132	13.5	95987.50	42.93	0	1	0
3420763 191101	2132	13.6	94312.50	43.04	0	1	0
3420873 191101	2132	13.7	93262.50	43.11	0	1	0
3420972 191101	2132	13.8	95712.50	43.08	0	1	0
3421072 191101	2132	13.9	92612.50	43.15	0	1	0
3421172 191101	2132	14.0	93125.00	43.15	0	1	0
3421272 191101	2132	14.1	95450.00	43.06	0	1	0
3421372 191101	2132	14.2	95812.50	43.08	0	1	0
3421472 191101	2132	14.3	93237.50	43.15	0	1	0
3421572 191101	2132	14.4	94437.50	43.10	0	1	0
3421672 191101	2132	14.5	93675.00	43.05	0	1	0
3421772 191101	2132	14.6	95500.00	42.94	0	1	0
3421872 191101	2132	14.7	93475.00	43.00	0	1	0
3421982 191101	2132	14.8	96237.50	43.01	0	1	0
3422082 191101	2132	14.9	93337.50	43.03	0	1	0
3422182 191101	2132	15.0	94362.50	43.06	0	1	0
3422282 191101	2132	15.1	94487.50	43.12	0	1	0
3422382 191101	2132	15.2	95062.50	43.08	0	1	0
3422482 191101	2132	15.3	95262.50	43.04	0	1	0
3422582 191101	2132	15.4	96675.00	43.13	0	1	0
3422682 191101	2132	15.5	94812.50	43.23	0	1	0
3422782 191101	2132	15.6	95500.00	43.28	0	1	0
3422882 191101	2132	15.7	94762.50	43.28	0	1	0
3422992 191101	2132	15.8	93250.00	43.34	0	1	0
3423092 191101	2132	15.9	96462.50	43.21	0	1	0
3423192 191101	2132	16.0	93350.00	43.35	0	1	0
3423292 191101	2132	16.1	94025.00	43.30	0	1	0
3423391 191101	2132	16.2	94525.00	43.28	0	1	0
3423491 191101	2132	16.3	96162.50	43.26	0	1	0
3423591 191101	2132	16.4	94900.00	43.30	0	1	0
3423691 191101	2132	16.5	93912.50	43.22	0	1	0
3423791 191101	2132	16.6	95050.00	43.18	0	1	0
3423891 191101	2132	16.7	94475.00	43.16	0	1	0
3423991 191101	2132	16.8	93150.00	43.15	0	1	0
3424091 191101	2132	16.9	96062.50	43.14	0	1	0
3424191 191101	2132	17.0	93750.00	43.12	0	1	0
3424291 191101	2132	17.1	94725.00	43.14	0	1	0
3424391 191101	2132	17.2	96162.50	43.17	0	1	0
3424491 191101	2132	17.3	94900.00	43.25	0	1	0
3424591 191101	2132	17.4	94987.50	43.19	0	1	0
3424691 191101	2132	17.5	93050.00	43.19	0	1	0
3424791 191101	2132	17.6	92900.00	43.15	0	1	0
3424891 191101	2132	17.7	94212.50	43.06	0	1	0
3425001 191101	2132	17.8	93337.50	43.05	0	1	0
3425101 191101	2132	17.9	96375.00	43.05	0	1	0
3425201 191101	2132	18.0	93575.00	43.07	0	1	0
3425301 191101	2132	18.1	95950.00	43.06	0	1	0
3425401 191101	2132	18.2	93350.00	43.12	0	1	0
3425501 191101	2132	18.3	95237.50	42.99	0	1	0
3425601 191101	2132	18.4	94150.00	43.00	0	1	0
3425701 191101	2132	18.5	94787.50	42.97	0	1	0
3425801 191101	2132	18.6	94637.50	43.04	0	1	0
3425901 191101	2132	18.7	97387.50	43.12	0	1	0
3426011 191101	2132	18.8	95412.50	43.27	0	1	0
3426111 191101	2132	18.9	93875.00	43.36	0	1	0
3426211 191101	2132	19.0	93375.00	43.25	0	1	0
3426310 191101	2132	19.1	93875.00	43.24	0	1	0
3426411 191101	2132	19.2	94037.50	43.14	0	1	0
3426511 191101	2132	19.3	92975.00	43.17	0	1	0
3426611 191101	2132	19.4	94500.00	43.07	0	1	0
3426711 191101	2132	19.5	94137.50	43.09	0	1	0
3426811 191101	2132	19.6	95175.00	43.06	0	1	0
3426911 191101	2132	19.7	96625.00	43.08	0	1	0
3427011 191101	2132	19.8	93850.00	43.05	0	1	0
3427121 191101	2132	19.9	93687.50	42.98	0	1	0
3427211 191101	2132	20.0	95625.00	42.97	0	1	0
3427310 191101	2132	20.1	94512.50	43.07	0	1	0
3427421 191101	2132	20.2	96725.00	43.10	0	1	0
3427510 191101	2132	20.3	95225.00	43.22	0	1	0
3427620 191101	2132	20.4	94762.50	43.32	0	1	0
3427710 191101	2132	20.5	93850.00	43.33	0	1	0
3427810 191101	2132	20.6	96862.50	43.32	0	1	0
3427920 191101	2132	20.7	96662.50	43.40	0	1	0
3428020 191101	2132	20.8	94400.00	43.40	0	1	0
3428120 191101	2132	20.9	93712.50	43.42	0	1	0
3428220 191101	2132	21.0	95425.00	43.43	0	1	0
3428320 191101	2132	21.1	95500.00	43.42	0	1	0
3428420 191101	2132	21.2	94500.00	43.46	0	1	0
3428520 191101	2132	21.3	92912.50	43.36	0	1	0
3428620 191101	2132	21.4	95337.50	43.26	0	1	0
3428720 191101	2132	21.5	92537.50	43.28	0	1	0
3428820 191101	2132	21.6	94612.50	43.22	0	1	0
3428920 191101	2132	21.7	94500.00	43.12	0	1	0
3429030 191101	2132	21.8	95475.00	43.02	0	1	0
3429130 191101	2132	21.9	95675.00	43.07	0	1	0
3429230 191101	2132	22.0	93762.50	43.16	0	1	0
3429330 191101	2132	22.1	92512.50	43.09	0	1	0
3429430 191101	2132	22.2	94362.50	42.95	0	1	0
3429529 191101	2132	22.3	92650.00	42.95	0	1	0
3429629 191101	2132	22.4	95125.00	42.93	0	1	0
3429729 191101	2132	22.5	94037.50	42.92	0	1	0
3429829 191101	2132	22.6	94512.50	42.99	0	1	0
3429929 191101	2132	22.7	92600.00	42.99	0	1	0
3430039 191101	2132	22.8	95562.50	42.90	0	1	0
3430139 191101	2132	22.9	96562.50	42.91	0	1	0
3430239 191101	2132	23.0	94387.50	42.95	0	1	0
3430339 191101	2132	23.1	95137.50	42.97	0	1	0
3430439 191101	2132	23.2	96825.00	43.09	0	1	0
3430539 191101	2132	23.3	96625.00	43.20	0	1	0
3430639 191101	2132	23.4	95150.00	43.38	0	1	0
3430739 191101	2132	23.5	95012.50	43.38	0	1	0
3430839 191101	2132	23.6	95150.00	43.43	0	1	0
3430939 191101	2132	23.7	95075.00	43.46	0	1	0
3431039 191101	2132	23.8	94512.50	43.57	0	1	0
3431149 191101	2132	23.9	93825.00	43.52	0	1	0
3431239 191101	2132	24.0	94712.50	43.40	0	1	0
3431339 191101	2132	24.1	93412.50	43.41	0	1	0
3431449 191101	2132	24.2	93875.00	43.33	0	1	0
3431539 191101	2132	24.3	95387.50	43.20	0	1	0
3431649 191101	2132	24.4	94687.50	43.15	0	1	0
3431738 191101	2132	24.5	92712.50	43.12	0	1	0
3431838 191101	2132	24.6	95150.00	43.02	0	1	0
3431948 191101	2132	24.7	95200.00	43.02	0	1	0
3432048 191101	2132	24.8	93825.00	43.03	0	1	0
3432148 191101	2132	24.9	95137.50	43.00	0	1	0
3432248 191101	2132	25.0	94375.00	43.05	0	1	0
3432348 191101	2132	25.1	93237.50	43.04	0	1	0
3432448 191101	2132	25.2	92062.50	43.03	0	1	0
3432548 191101	2132	25.3	94800.00	42.95	0	1	0
3432648 191101	2132	25.4	95250.00	42.92	0	1	0
3432748 191101	2132	25.5	96762.50	42.95	0	1	0
3432848 191101	2132	25.6	95462.50	43.13	0	1	0
3432948 191101	2132	25.7	94725.00	43.15	0	1	0
3433058 191101	2132	25.8	95675.00	43.12	0	1	0
3433158 191101	2132	25.9	95750.00	43.21	0	1	0
3433258 191101	2132	26.0	93500.00	43.23	0	1	0
3433357 191101	2132	26.1	94300.00	43.20	0	1	0
3433457 191101	2132	26.2	94962.50	43.24	0	1	0
3433557 191101	2132	26.3	94612.50	43.37	0	1	0
3433657 191101	2132	26.4	92275.00	43.37	0	1	0
3433757 191101	2132	26.5	93687.50	43.23	0	1	0
3433857 191101	2132	26.6	95062.50	43.09	0	1	0
3433957 191101	2132	26.7	94950.00	43.07	0	1	0
3434067 191101	2132	26.8	93875.00	43.08	0	1	0
3434167 191101	2132	26.9	96287.50	43.00	0	1	0
3434267 191101	2132	27.0	92700.00	43.03	0	1	0
3434367 191101	2132	27.1	93225.00	42.99	0	1	0
3434467 191101	2132	27.2	92937.50	42.94	0	1	0
3434567 191101	2132	27.3	93275.00	42.85	0	1	0
3434667 191101	2132	27.4	95337.50	42.79	0	1	0
3434767 191101	2132	27.5	94187.50	42.93	0	1	0
3434867 191101	2132	27.6	95850.00	42.95	0	1	0
3434967 191101	2132	27.7	95275.00	42.99	0	1	0
3435067 191101	2132	27.8	94900.00	43.00	0	1	0
3435167 191101	2132	27.9	93625.00	43.05	0	1	0
3435267 191101	2132	28.0	95050.00	42.93	0	1	0
3435367 191101	2132	28.1	94237.50	43.03	0	1	0
3435467 191101	2132	28.2	94762.50	43.08	0	1	0
3435567 191101	2132	28.3	93662.50	43.16	0	1	0
3435667 191101	2132	28.4	94650.00	43.18	0	1	0
3435767 191101	2132	28.5	96500.00	43.15	0	1	0
3435867 191101	2132	28.6	97112.50	43.25	0	1	0
3435967 191101	2132	28.7	93287.50	43.31	0	1	0
3436067 191101	2132	28.8	94600.00	43.22	0	1	0
3436177 191101	2132	28.9	94600.00	43.21	0	1	0
3436276 191101	2132	29.0	97200.00	43.25	0	1	0
3436376 191101	2132	29.1	92762.50	43.35	0	1	0
3436476 191101	2132	29.2	97075.00	43.28	0	1	0
3436576 191101	2132	29.3	94525.00	43.39	0	1	0
3436676 191101	2132	29.4	96500.00	43.42	0	1	0
3436776 191101	2132	29.5	95187.50	43.51	0	1	0
3436876 191101	2132	29.6	94325.00	43.45	0	1	0
3436976 191101	2132	29.7	98637.50	43.32	0	1	0
3437076 191101	2132	29.8	94137.50	43.56	0	1	0
3437186 191101	2132	29.9	96375.00	43.54	0	1	0
3437286 191101	2132	30.0	95875.00	43.62	0	1	0
3437386 191101	2132	30.1	93912.50	43.56	0	1	0
3437486 191101	2132	30.2	93100.00	43.61	0	1	0
3437586 191101	2132	30.3	94025.00	43.44	0	1	0
3437686 191101	2132	30.4	93387.50	43.41	0	1	0
3437786 191101	2132	30.5	92162.50	43.27	0	1	0
3437886 191101	2132	30.6	94112.50	43.14	0	1	0
3437986 191101	2132	30.7	92975.00	43.13	0	1	0
3438086 191101	2132	30.8	93612.50	42.87	0	1	0
3438196 191101	2132	30.9	92962.50	42.85	0	1	0
3438286 191101	2132	31.0	96175.00	42.70	0	1	0
3438386 191101	2132	31.1	93412.50	42.71	0	1	0
3438496 191101	2132	31.2	94737.50	42.69	0	1	0
3438585 191101	2132	31.3	93012.50	42.76	0	1	0
3438695 191101	2132	31.4	96750.00	42.71	0	1	0
3438785 191101	2132	31.5	94025.00	42.87	0	1	0
3438885 191101	2132	31.6	96287.50	42.95	0	1	0
3438995 191101	2132	31.7	95487.50	43.05	0	1	0
3439085 191101	2132	31.8	96675.00	43.16	0	1	0
3439195 191101	2132	31.9	94712.50	43.30	0	1	0
3439295 191101	2132	32.0	95100.00	43.38	0	1	0
3439395 191101	2132	32.1	94575.00	43.33	0	1	0
3439495 191101	2132	32.2	95612.50	43.38	0	1	0
3439595 191101	2132	32.3	92700.00	43.42	0	1	0
3439695 191101	2132	32.4	93437.50	43.41	0	1	0
3439795 191101	2132	32.5	97525.00	43.26	0	1	0
3439895 191101	2132	32.6	95737.50	43.42	0	1	0
3439995 191101	2132	32.7	93825.00	43.39	0	1	0
3440095 191101	2132	32.8	94162.50	43.32	0	1	0
3440205 191101	2132	32.9	94512.50	43.20	0	1	0
3440305 191101	2132	33.0	94812.50	43.19	0	1	0
3440405 191101	2132	33.1	96075.00	43.18	0	1	0
3440505 191101	2132	33.2	94362.50	43.25	0	1	0
3440605 191101	2132	33.3	93700.00	43.19	0	1	0
3440705 191101	2132	33.4	94512.50	43.24	0	1	0
3440805 191101	2132	33.5	94362.50	43.29	0	1	0
3440905 191101	2132	33.6	94937.50	43.14	0	1	0
3441005 191101	2132	33.7	95975.00	43.11	0	1	0
3441105 191101	2132	33.8	94625.00	43.20	0	1	0
3441215 191101	2132	33.9	93937.50	43.22	0	1	0
3441315 191101	2132	34.0	94025.00	43.20	0	1	0
3441415 191101	2132	34.1	93700.00	43.16	0	1	0
3441515 191101	2132	34.2	92650.00	43.06	0	1	0
3441615 191101	2132	34.3	94087.50	42.98	0	1	0
3441715 191101	2132	34.4	96800.00	43.00	0	1	0
3441815 191101	2132	34.5	94137.50	43.10	0	1	0
3441914 191101	2132	34.6	95237.50	43.09	0	1	0
3442015 191101	2132	34.7	96512.50	43.10	0	1	0
3442115 191101	2132	34.8	94575.00	43.13	0	1	0
3442214 191101	2132	34.9	95912.50	43.12	0	1	0
3442314 191101	2132	35.0	94012.50	43.21	0	1	0
3442414 191101	2132	35.1	94175.00	43.21	0	1	0
3442514 191101	2132	35.2	91887.50	43.23	0	1	0
3442614 191101	2132	35.3	94662.50	43.20	0	1	0
3442714 191101	2132	35.4	94400.00	43.23	0	1	0
3442814 191101	2132	35.5	93700.00	43.12	0	1	0
3442914 191101	2132	35.6	95237.50	43.10	0	1	0
3443014 191101	2132	35.7	96312.50	43.10	0	1	0
3443114 191101	2132	35.8	93350.00	43.09	0	1	0
3443224 191101	2132	35.9	92850.00	43.03	0	1	0
3443324 191101	2132	36.0	94112.50	42.90	0	1	0
3443424 191101	2132	36.1	96125.00	42.90	0	1	0
3443524 191101	2132	36.2	95700.00	42.99	0	1	0
3443624 191101	2132	36.3	95225.00	43.16	0	1	0
3443724 191101	2132	36.4	93187.50	43.19	0	1	0
3443824 191101	2132	36.5	96500.00	43.13	0	1	0
3443923 191101	2132	36.6	95512.50	43.26	0	1	0
3444023 191101	2132	36.7	93687.50	43.27	0	1	0
3444124 191101	2132	36.8	93187.50	43.15	0	1	0
3444233 191101	2132	36.9	95400.00	43.14	0	1	0
3444333 191101	2132	37.0	95462.50	43.26	0	1	0
3444433 191101	2132	37.1	94362.50	43.32	0	1	0
3444533 191101	2132	37.2	93825.00	43.24	0	1	0
3444633 191101	2132	37.3	92712.50	43.16	0	1	0
3444733 191101	2132	37.4	94612.50	43.04	0	1	0
3444833 191101	2132	37.5	92887.50	43.11	0	1	0
3444933 191101	2132	37.6	95175.00	42.94	0	1	0
3445033 191101	2132	37.7	93500.00	42.93	0	1	0
3445133 191101	2132	37.8	94762.50	42.92	0	1	0
3445243 191101	2132	37.9	94762.50	42.99	0	1	0
3445343 191101	2132	38.0	97125.00	42.96	0	1	0
3445443 191101	2132	38.1	94175.00	43.04	0	1	0
3445543 191101	2132	38.2	93962.50	43.03	0	1	0
3445643 191101	2132	38.3	94200.00	43.04	0	1	0
3445743 191101	2132	38.4	95525.00	43.10	0	1	0
3445843 191101	2132	38.5	94850.00	43.14	0	1	0
3445943 191101	2132	38.6	92800.00	43.23	0	1	0
3446042 191101	2132	38.7	93162.50	43.12	0	1	0
3446143 191101	2132	38.8	95000.00	43.11	0	1	0
3446242 191101	2132	38.9	95175.00	43.12	0	1	0
3446342 191101	2132	39.0	95137.50	43.14	0	1	0
3446442 191101	2132	39.1	95612.50	43.05	0	1	0
3446542 191101	2132	39.2	94625.00	43.11	0	1	0
3446642 191101	2132	39.3	92887.50	43.14	0	1	0
3446742 191101	2132	39.4	96862.50	43.08	0	1	0
3446842 191101	2132	39.5	94437.50	43.15	0	1	0
3446942 191101	2132	39.6	94912.50	43.13	0	1	0
3447042 191101	2132	39.7	94137.50	43.22	0	1	0
3447142 191101	2132	39.8	95125.00	43.27	0	1	0
3447252 191101	2132	39.9	94037.50	43.27	0	1	0
3447352 191101	2132	40.0	92875.00	43.22	0	1	0
3447452 191101	2132	40.1	94337.50	43.12	0	1	0
3447552 191101	2132	40.2	96500.00	43.06	0	1	0
3447652 191101	2132	40.3	94775.00	43.15	0	1	0
3447752 191101	2132	40.4	93587.50	43.23	0	1	0
3447852 191101	2132	40.5	96200.00	43.08	0	1	0
3447951 191101	2132	40.6	95362.50	43.16	0	1	0
3448052 191101	2132	40.7	91412.50	43.18	0	1	0
3448151 191101	2132	40.8	95900.00	43.06	0	1	0
3448261 191101	2132	40.9	95800.00	43.09	0	1	0
3448361 191101	2132	41.0	95137.50	43.17	0	1	0
3448461 191101	2132	41.1	95562.50	43.28	0	1	0
3448561 191101	2132	41.2	95237.50	43.33	0	1	0
3448661 191101	2132	41.3	94950.00	43.27	0	1	0
3448761 191101	2132	41.4	94400.00	43.28	0	1	0
3448861 191101	2132	41.5	96275.00	43.32	0	1	0
3448961 191101	2132	41.6	93662.50	43.32	0	1	0
3449061 191101	2132	41.7	94600.00	43.25	0	1	0
3449162 191101	2132	41.8	96875.00	43.39	0	1	0
3449272 191101	2132	41.9	95662.50	43.43	0	1	0
3449361 191101	2132	42.0	95912.50	43.43	0	1	0
3449461 191101	2132	42.1	95700.00	43.46	0	1	0
3449571 191101	2132	42.2	93462.50	43.47	0	1	0
3449661 191101	2132	42.3	94287.50	43.39	0	1	0
3449771 191101	2132	42.4	92787.50	43.36	0	1	0
3449861 191101	2132	42.5	94662.50	43.29	0	1	0
3449961 191101	2132	42.6	95850.00	43.21	0	1	0
3450071 191101	2132	42.7	94400.00	43.31	0	1	0
3450161 191101	2132	42.8	94025.00	43.30	0	1	0
3450271 191101	2132	42.9	97537.50	43.17	0	1	0
3450371 191101	2132	43.0	97537.50	43.26	0	1	0
3450471 191101	2132	43.1	93275.00	43.33	0	1	0
3450571 191101	2132	43.2	95375.00	43.22	0	1	0
3450671 191101	2132	43.3	96912.50	43.31	0	1	0
3450771 191101	2132	43.4	93812.50	43.43	0	1	0
3450871 191101	2132	43.5	92950.00	43.47	0	1	0
3450971 191101	2132	43.6	94825.00	43.40	0	1	0
3451071 191101	2132	43.7	93887.50	43.35	0	1	0
3451171 191101	2132	43.8	92675.00	43.33	0	1	0
3451281 191101	2132	43.9	95475.00	43.27	0	1	0
3451381 191101	2132	44.0	95475.00	43.17	0	1	0
3451481 191101	2132	44.1	95325.00	43.08	0	1	0
3451581 191101	2132	44.2	91475.00	43.17	0	1	0
3451681 191101	2132	44.3	92975.00	43.00	0	1	0
3451781 191101	2132	44.4	95312.50	42.82	0	1	0
3451881 191101	2132	44.5	94000.00	42.89	0	1	0
3451980 191101	2132	44.6	94800.00	42.93	0	1	0
3452080 191101	2132	44.7	92150.00	42.93	0	1	0
3452180 191101	2132	44.8	94650.00	42.85	0	1	0
3452290 191101	2132	44.9	92912.50	42.94	0	1	0
3452390 191101	2132	45.0	92912.50	42.83	0	1	0
3452490 191101	2132	45.1	93825.00	42.71	0	1	0
3452590 191101	2132	45.2	95425.00	42.65	0	1	0
3452690 191101	2132	45.3	94400.00	42.82	0	1	0
3452790 191101	2132	45.4	94037.50	42.89	0	1	0
3452890 191101	2132	45.5	96787.50	42.83	0	1	0
3452990 191101	2132	45.6	96612.50	42.96	0	1	0
3453090 191101	2132	45.7	94462.50	43.04	0	1	0
3453190 191101	2132	45.8	95650.00	43.14	0	1	0
3453290 191101	2132	45.9	95787.50	43.19	0	1	0
3453390 191101	2132	46.0	95787.50	43.32	0	1	0
3453490 191101	2132	46.1	93125.00	43.44	0	1	0
3453590 191101	2132	46.2	97537.50	43.41	0	1	0
3453690 191101	2132	46.3	95012.50	43.51	0	1	0
3453790 191101	2132	46.4	94087.50	43.54	0	1	0
3453890 191101	2132	46.5	94525.00	43.54	0	1	0
3453990 191101	2132	46.6	93462.50	43.44	0	1	0
3454090 191101	2132	46.7	94037.50	43.29	0	1	0
3454190 191101	2132	46.8	95550.00	43.28	0	1	0
3454300 191101	2132	46.9	93200.00	43.27	0	1	0
3454400 191101	2132	47.0	97212.50	43.15	0	1	0
3454499 191101	2132	47.1	94950.00	43.22	0	1	0
3454599 191101	2132	47.2	93650.00	43.30	0	1	0
3454699 191101	2132	47.3	92750.00	43.13	0	1	0
3454799 191101	2132	47.4	95537.50	43.02	0	1	0
3454899 191101	2132	47.5	95925.00	43.09	0	1	0
3454999 191101	2132	47.6	92937.50	43.15	0	1	0
3455099 191101	2132	47.7	94637.50	43.13	0	1	0
3455199 191101	2132	47.8	94862.50	43.16	0	1	0
3455309 191101	2132	47.9	95337.50	43.12	0	1	0
3455409 191101	2132	48.0	95337.50	43.22	0	1	0
3455509 191101	2132	48.1	96012.50	43.14	0	1	0
3455609 191101	2132	48.2	92825.00	43.18	0	1	0
3455709 191101	2132	48.3	94937.50	43.15	0	1	0
3455809 191101	2132	48.4	93737.50	43.25	0	1	0
3455909 191101	2132	48.5	96025.00	43.16	0	1	0
3456009 191101	2132	48.6	95712.50	43.17	0	1	0
3456109 191101	2132	48.7	97162.50	43.29	0	1	0
3456209 191101	2132	48.8	94275.00	43.41	0	1	0
3456319 191101	2132	48.9	94487.50	43.38	0	1	0
3456409 191101	2132	49.0	94825.00	43.34	0	1	0
3456509 191101	2132	49.1	92287.50	43.32	0	1	0
3456619 191101	2132	49.2	93837.50	43.15	0	1	0
3456719 191101	2132	49.3	96175.00	43.20	0	1	0
3456819 191101	2132	49.4	92550.00	43.25	0	1	0
3456918 191101	2132	49.5	95700.00	43.20	0	1	0
3457008 191101	2132	49.6	94587.50	43.19	0	1	0
3457119 191101	2132	49.7	95262.50	43.13	0	1	0
3457218 191101	2132	49.8	93825.00	43.05	0	1	0
3457318 191101	2132	49.9	91387.50	43.03	0	1	0
3457418 191101	2132	50.0	93050.00	42.89	0	1	0
3457518 191101	2132	50.1	95862.50	42.81	0	1	0
3457618 191101	2132	50.2	96312.50	42.97	0	1	0
3457718 191101	2132	50.3	94837.50	43.08	0	1	0
3457818 191101	2132	50.4	94737.50	43.02	0	1	0
3457918 191101	2132	50.5	94712.50	43.12	0	1	0
3458018 191101	2132	50.6	96312.50	43.08	0	1	0
3458118 191101	2132	50.7	94737.50	43.15	0	1	0
3458218 191101	2132	50.8	94987.50	43.13	0	1	0
3458328 191101	2132	50.9	95600.00	43.18	0	1	0
3458428 191101	2132	51.0	96587.50	43.37	0	1	0
3458528 191101	2132	51.1	93137.50	43.53	0	1	0
3458628 191101	2132	51.2	95325.00	43.41	0	1	0
3458728 191101	2132	51.3	93112.50	43.36	0	1	0
3458828 191101	2132	51.4	96650.00	43.29	0	1	0
3458927 191101	2132	51.5	96250.00	43.37	0	1	0
3459027 191101	2132	51.6	96900.00	43.44	0	1	0
3459127 191101	2132	51.7	92237.50	43.47	0	1	0
3459227 191101	2132	51.8	94087.50	43.36	0	1	0
3459337 191101	2132	51.9	95387.50	43.31	0	1	0
3459437 191101	2132	52.0	95587.50	43.31	0	1	0
3459537 191101	2132	52.1	93575.00	43.26	0	1	0
3459637 191101	2132	52.2	93162.50	43.28	0	1	0
3459737 191101	2132	52.3	93925.00	43.18	0	1	0
3459837 191101	2132	52.4	95737.50	43.22	0	1	0
3459937 191101	2132	52.5	95312.50	43.18	0	1	0
3500037 191101	2132	52.6	94287.50	43.14	0	1	0
3500137 191101	2132	52.7	95212.50	43.02	0	1	0
3500237 191101	2132	52.8	94325.00	43.15	0	1	0
3500347 191101	2132	52.9	95675.00	43.16	0	1	0
3500437 191101	2132	53.0	94675.00	43.18	0	1	0
3500537 191101	2132	53.1	95462.50	43.13	0	1	0
3500647 191101	2132	53.2	95425.00	43.22	0	1	0
3500737 191101	2132	53.3	92787.50	43.32	0	1	0
3500846 191101	2132	53.4	92525.00	43.27	0	1	0
3500936 191101	2132	53.5	94550.00	43.13	0	1	0
3501036 191101	2132	53.6	95987.50	43.09	0	1	0
3501146 191101	2132	53.7	94587.50	43.17	0	1	0
3501236 191101	2132	53.8	95237.50	43.14	0	1	0
3501346 191101	2132	53.9	93175.00	43.18	0	1	0
3501446 191101	2132	54.0	96012.50	43.07	0	1	0
3501546 191101	2132	54.1	95412.50	43.13	0	1	0
3501646 191101	2132	54.2	95487.50	43.13	0	1	0
3501746 191101	2132	54.3	93462.50	43.13	0	1	0
3501846 191101	2132	54.4	92675.00	43.16	0	1	0
3501946 191101	2132	54.5	94637.50	43.17	0	1	0
3502046 191101	2132	54.6	91837.50	43.17	0	1	0
3502146 191101	2132	54.7	94462.50	42.98	0	1	0
3502246 191101	2132	54.8	95587.50	42.98	0	1	0
3502356 191101	2132	54.9	96450.00	42.99	0	1	0
3502456 191101	2132	55.0	94975.00	43.14	0	1	0
3502556 191101	2132	55.1	96837.50	43.09	0	1	0
3502656 191101	2132	55.2	94912.50	43.16	0	1	0
3502756 191101	2132	55.3	94350.00	43.13	0	1	0
3502856 191101	2132	55.4	95700.00	43.17	0	1	0
3502956 191101	2132	55.5	93850.00	43.31	0	1	0
3503056 191101	2132	55.6	94037.50	43.27	0	1	0
3503156 191101	2132	55.7	94675.00	43.37	0	1	0
3503256 191101	2132	55.8	94850.00	43.38	0	1	0
3503365 191101	2132	55.9	94537.50	43.35	0	1	0
3503465 191101	2132	56.0	93487.50	43.26	0	1	0
3503565 191101	2132	56.1	93275.00	43.20	0	1	0
3503665 191101	2132	56.2	96012.50	43.04	0	1	0
3503765 191101	2132	56.3	94900.00	43.08	0	1	0
3503865 191101	2132	56.4	94275.00	43.11	0	1	0
3503965 191101	2132	56.5	94475.00	43.05	0	1	0
3504065 191101	2132	56.6	93762.50	43.07	0	1	0
3504165 191101	2132	56.7	95075.00	43.06	0	1	0
3504265 191101	2132	56.8	97125.00	43.08	0	1	0
3504365 191101	2132	56.9	94037.50	43.18	0	1	0
3504465 191101	2132	57.0	93975.00	43.16	0	1	0
3504565 191101	2132	57.1	95562.50	43.18	0	1	0
3504665 191101	2132	57.2	95262.50	43.28	0	1	0
3504765 191101	2132	57.3	95150.00	43.25	0	1	0
3504865 191101	2132	57.4	92225.00	43.26	0	1	0
3504965 191101	2132	57.5	93387.50	43.17	0	1	0
3505065 191101	2132	57.6	95700.00	43.12	0	1	0
3505165 191101	2132	57.7	96250.00	43.21	0	1	0
3505265 191101	2132	57.8	97275.00	43.26	0	1	0
3505375 191101	2132	57.9	94512.50	43.27	0	1	0
3505474 191101	2132	58.0	96387.50	43.29	0	1	0
3505574 191101	2132	58.1	96037.50	43.40	0	1	0
3505674 191101	2132	58.2	96625.00	43.42	0	1	0
3505774 191101	2132	58.3	95225.00	43.48	0	1	0
3505874 191101	2132	58.4	95300.00	43.48	0	1	0
3505974 191101	2132	58.5	94837.50	43.62	0	1	0
3506074 191101	2132	58.6	95162.50	43.69	0	1	0
3506174 191101	2132	58.7	96012.50	43.66	0	1	0
3506274 191101	2132	58.8	95600.00	43.65	0	1	0
3506384 191101	2132	58.9	94250.00	43.58	0	1	0
3506484 191101	2132	59.0	94487.50	43.56	0	1	0
3506584 191101	2132	59.1	93575.00	43.48	0	1	0
3506684 191101	2132	59.2	95400.00	43.37	0	1	0
3506784 191101	2132	59.3	95350.00	43.31	0	1	0
3506884 191101	2132	59.4	92700.00	43.32	0	1	0
3506984 191101	2132	59.5	94112.50	43.20	0	1	0
3507084 191101	2132	59.6	93112.50	43.17	0	1	0
3507184 191101	2132	59.7	95075.00	43.08	0	1	0
3507284 191101	2132	59.8	95812.50	43.03	0	1	0
3507394 191101	2132	59.9	95500.00	43.04	0	1	0
3507484 191101	2133	0.0	93300.00	43.10	0	1	0
3507584 191101	2133	0.1	94212.50	43.05	0	1	0
3507694 191101	2133	0.2	95600.00	43.08	0	1	0
3507784 191101	2133	0.3	95212.50	43.08	0	1	0
3507894 191101	2133	0.4	94212.50	43.08	0	1	0
3507984 191101	2133	0.5	94862.50	43.15	0	1	0
3508084 191101	2133	0.6	93125.00	43.18	0	1	0
3508194 191101	2133	0.7	94012.50	43.18	0	1	0
3508284 191101	2133	0.8	95250.00	43.13	0	1	0
3508394 191101	2133	0.9	96275.00	43.11	0	1	0
3508494 191101	2133	1.0	96187.50	43.14	0	1	0
3508594 191101	2133	1.1	94125.00	43.27	0	1	0
3508694 191101	2133	1.2	94987.50	43.27	0	1	0
3508794 191101	2133	1.3	94725.00	43.24	0	1	0
3508894 191101	2133	1.4	94287.50	43.22	0	1	0
3508994 191101	2133	1.5	92425.00	43.22	0	1	0
3509094 191101	2133	1.6	95425.00	43.11	0	1	0
3509194 191101	2133	1.7	95300.00	43.22	0	1	0
3509294 191101	2133	1.8	95937.50	43.27	0	1	0
3509403 191101	2133	1.9	95250.00	43.31	0	1	0
3509503 191101	2133	2.0	93237.50	43.26	0	1	0
3509603 191101	2133	2.1	92175.00	43.13	0	1	0
3509703 191101	2133	2.2	97350.00	43.04	0	1	0
3509803 191101	2133	2.3	93825.00	43.15	0	1	0
3509903 191101	2133	2.4	95250.00	43.10	0	1	0
3510003 191101	2133	2.5	95937.50	43.15	0	1	0
3510103 191101	2133	2.6	94800.00	43.31	0	1	0
3510203 191101	2133	2.7	93787.50	43.28	0	1	0
3510303 191101	2133	2.8	93187.50	43.21	0	1	0
3510413 191101	2133	2.9	93637.50	43.09	0	1	0
3510513 191101	2133	3.0	96075.00	43.01	0	1	0
3510613 191101	2133	3.1	95162.50	43.14	0	1	0
3510713 191101	2133	3.2	94212.50	43.28	0	1	0
3510813 191101	2133	3.3	95250.00	43.13	0	1	0
3510913 191101	2133	3.4	95525.00	43.20	0	1	0
3511013 191101	2133	3.5	93150.00	43.21	0	1	0
3511113 191101	2133	3.6	94737.50	43.09	0	1	0
3511213 191101	2133	3.7	92462.50	43.08	0	1	0
3511313 191101	2133	3.8	93725.00	43.02	0	1	0
3511413 191101	2133	3.9	94800.00	43.05	0	1	0
3511513 191101	2133	4.0	96325.00	43.10	0	1	0
3511613 191101	2133	4.1	94850.00	43.11	0	1	0
3511713 191101	2133	4.2	96425.00	43.10	0	1	0
3511813 191101	2133	4.3	94962.50	43.20	0	1	0
3511913 191101	2133	4.4	94412.50	43.18	0	1	0
3512013 191101	2133	4.5	93962.50	43.13	0	1	0
3512112 191101	2133	4.6	92212.50	43.17	0	1	0
3512213 191101	2133	4.7	94987.50	43.06	0	1	0
3512313 191101	2133	4.8	94050.00	43.17	0	1	0
3512423 191101	2133	4.9	93512.50	43.18	0	1	0
3512523 191101	2133	5.0	93512.50	43.13	0	1	0
3512623 191101	2133	5.1	93062.50	43.00	0	1	0
3512723 191101	2133	5.2	93800.00	42.92	0	1	0
3512822 191101	2133	5.3	94462.50	42.80	0	1	0
3512923 191101	2133	5.4	95925.00	42.78	0	1	0
3513023 191101	2133	5.5	94900.00	42.85	0	1	0
3513122 191101	2133	5.6	95562.50	42.89	0	1	0
3513222 191101	2133	5.7	94037.50	43.04	0	1	0
3513322 191101	2133	5.8	98162.50	43.00	0	1	0
3513432 191101	2133	5.9	95400.00	43.18	0	1	0
3513532 191101	2133	6.0	95400.00	43.27	0	1	0
3513632 191101	2133	6.1	94650.00	43.35	0	1	0
3513732 191101	2133	6.2	94887.50	43.42	0	1	0
3513832 191101	2133	6.3	96550.00	43.47	0	1	0
3513932 191101	2133	6.4	95125.00	43.57	0	1	0
3514032 191101	2133	6.5	93350.00	43.53	0	1	0
3514132 191101	2133	6.6	96412.50	43.46	0	1	0
3514232 191101	2133	6.7	96050.00	43.50	0	1	0
3514332 191101	2133	6.8	94512.50	43.59	0	1	0
3514442 191101	2133	6.9	94700.00	43.43	0	1	0
3514532 191101	2133	7.0	95037.50	43.39	0	1	0
3514632 191101	2133	7.1	96575.00	43.38	0	1	0
3514742 191101	2133	7.2	92225.00	43.46	0	1	0
3514832 191101	2133	7.3	94137.50	43.34	0	1	0
3514942 191101	2133	7.4	93362.50	43.24	0	1	0
3515032 191101	2133	7.5	94137.50	43.16	0	1	0
3515132 191101	2133	7.6	93900.00	43.19	0	1	0
3515242 191101	2133	7.7	93212.50	43.08	0	1	0
3515332 191101	2133	7.8	92725.00	42.95	0	1	0
3515442 191101	2133	7.9	94975.00	42.87	0	1	0
3515542 191101	2133	8.0	94975.00	42.88	0	1	0
3515641 191101	2133	8.1	93075.00	42.88	0	1	0
3515741 191101	2133	8.2	95025.00	42.72	0	1	0
3515841 191101	2133	8.3	95650.00	42.85	0	1	0
3515941 191101	2133	8.4	93312.50	42.92	0	1	0
3516041 191101	2133	8.5	94075.00	42.91	0	1	0
3516141 191101	2133	8.6	94837.50	42.91	0	1	0
3516241 191101	2133	8.7	96000.00	42.95	0	1	0
3516341 191101	2133	8.8	95887.50	43.08	0	1	0
3516451 191101	2133	8.9	93262.50	43.22	0	1	0
3516551 191101	2133	9.0	94200.00	43.14	0	1	0
3516651 191101	2133	9.1	94787.50	43.11	0	1	0
3516751 191101	2133	9.2	95725.00	43.19	0	1	0
3516851 191101	2133	9.3	93475.00	43.22	0	1	0
3516951 191101	2133	9.4	96862.50	43.12	0	1	0
3517051 191101	2133	9.5	94975.00	43.28	0	1	0
3517151 191101	2133	9.6	92775.00	43.32	0	1	0
3517251 191101	2133	9.7	95500.00	43.23	0	1	0
3517351 191101	2133	9.8	95075.00	43.21	0	1	0
3517460 191101	2133	9.9	95425.00	43.17	0	1	0
3517559 191101	2133	10.0	94312.50	43.27	0	1	0
3517659 191101	2133	10.1	94750.00	43.27	0	1	0
3517759 191101	2133	10.2	94300.00	43.27	0	1	0
3517859 191101	2133	10.3	94900.00	43.21	0	1	0
3517959 191101	2133	10.4	93512.50	43.27	0	1	0
3518059 191101	2133	10.5	92700.00	43.12	0	1	0
3518159 191101	2133	10.6	94450.00	43.02	0	1	0
3518259 191101	2133	10.7	94912.50	43.09	0	1	0
3518359 191101	2133	10.8	98100.00	43.07	0	1	0
3518469 191101	2133	10.9	94350.00	43.20	0	1	0
3518569 191101	2133	11.0	96875.00	43.15	0	1	0
3518659 191101	2133	11.1	95050.00	43.27	0	1	0
3518769 191101	2133	11.2	95612.50	43.28	0	1	0
3518859 191101	2133	11.3	95412.50	43.34	0	1	0
3518969 191101	2133	11.4	96575.00	43.36	0	1	0
3519069 191101	2133	11.5	91962.50	43.50	0	1	0
3519159 191101	2133	11.6	93375.00	43.47	0	1	0
3519269 191101	2133	11.7	92387.50	43.42	0	1	0
3519359 191101	2133	11.8	94112.50	43.31	0	1	0
3519469 191101	2133	11.9	93925.00	43.13	0	1	0
3519569 191101	2133	12.0	95850.00	43.11	0	1	0
3519669 191101	2133	12.1	94500.00	43.06	0	1	0
3519769 191101	2133	12.2	94337.50	43.04	0	1	0
3519868 191101	2133	12.3	91462.50	42.98	0	1	0
3519968 191101	2133	12.4	92137.50	42.80	0	1	0
3520068 191101	2133	12.5	94187.50	42.60	0	1	0
3520168 191101	2133	12.6	96525.00	42.70	0	1	0
3520268 191101	2133	12.7	95425.00	42.84	0	1	0
3520368 191101	2133	12.8	93700.00	42.98	0	1	0
3520478 191101	2133	12.9	92525.00	42.96	0	1	0
3520578 191101	2133	13.0	93650.00	42.90	0	1	0
3520678 191101	2133	13.1	94950.00	42.80	0	1	0
3520778 191101	2133	13.2	94375.00	42.82	0	1	0
3520878 191101	2133	13.3	94400.00	42.82	0	1	0
3520978 191101	2133	13.4	94037.50	42.95	0	1	0
3521078 191101	2133	13.5	93387.50	43.04	0	1	0
3521178 191101	2133	13.6	93362.50	43.00	0	1	0
3521278 191101	2133	13.7	94487.50	42.86	0	1	0
3521378 191101	2133	13.8	95012.50	42.82	0	1	0
3521488 191101	2133	13.9	95362.50	42.88	0	1	0
3521588 191101	2133	14.0	93787.50	43.01	0	1	0
3521688 191101	2133	14.1	95700.00	43.01	0	1	0
3521787 191101	2133	14.2	95925.00	43.05	0	1	0
3521887 191101	2133	14.3	95625.00	43.12	0	1	0
3521987 191101	2133	14.4	96087.50	43.17	0	1	0
3522087 191101	2133	14.5	95062.50	43.26	0	1	0
3522187 191101	2133	14.6	94437.50	43.34	0	1	0
3522287 191101	2133	14.7	95237.50	43.39	0	1	0
3522387 191101	2133	14.8	95487.50	43.42	0	1	0
3522497 191101	2133	14.9	93950.00	43.44	0	1	0
3522587 191101	2133	15.0	93850.00	43.38	0	1	0
3522687 191101	2133	15.1	96850.00	43.38	0	1	0
3522797 191101	2133	15.2	96025.00	43.43	0	1	0
3522887 191101	2133	15.3	93087.50	43.44	0	1	0
3522997 191101	2133	15.4	94900.00	43.32	0	1	0
3523087 191101	2133	15.5	94412.50	43.27	0	1	0
3523187 191101	2133	15.6	94425.00	43.24	0	1	0
3523297 191101	2133	15.7	95462.50	43.24	0	1	0
3523387 191101	2133	15.8	92700.00	43.25	0	1	0
3523497 191101	2133	15.9	94525.00	43.12	0	1	0
3523597 191101	2133	16.0	94225.00	43.15	0	1	0
3523697 191101	2133	16.1	94862.50	43.17	0	1	0
3523797 191101	2133	16.2	96275.00	43.08	0	1	0
3523897 191101	2133	16.3	93600.00	43.09	0	1	0
3523996 191101	2133	16.4	94775.00	43.11	0	1	0
3524096 191101	2133	16.5	95812.50	43.11	0	1	0
3524196 191101	2133	16.6	96212.50	43.17	0	1	0
3524296 191101	2133	16.7	94612.50	43.25	0	1	0
3524396 191101	2133	16.8	91425.00	43.21	0	1	0
3524506 191101	2133	16.9	94612.50	43.15	0	1	0
3524606 191101	2133	17.0	96762.50	43.16	0	1	0
3524706 191101	2133	17.1	95200.00	43.27	0	1	0
3524806 191101	2133	17.2	95525.00	43.29	0	1	0
3524906 191101	2133	17.3	97037.50	43.25	0	1	0
3525006 191101	2133	17.4	94487.50	43.41	0	1	0
3525106 191101	2133	17.5	95975.00	43.40	0	1	0
3525206 191101	2133	17.6	95362.50	43.40	0	1	0
3525306 191101	2133	17.7	94900.00	43.37	0	1	0
3525406 191101	2133	17.8	93112.50	43.38	0	1	0
3525516 191101	2133	17.9	95337.50	43.45	0	1	0
3525616 191101	2133	18.0	96187.50	43.49	0	1	0
3525716 191101	2133	18.1	94625.00	43.46	0	1	0
3525816 191101	2133	18.2	93950.00	43.43	0	1	0
3525916 191101	2133	18.3	94562.50	43.36	0	1	0
3526016 191101	2133	18.4	93337.50	43.25	0	1	0
3526116 191101	2133	18.5	94162.50	43.20	0	1	0
3526216 191101	2133	18.6	95137.50	43.12	0	1	0
3526316 191101	2133	18.7	95362.50	43.11	0	1	0
3526416 191101	2133	18.8	95587.50	43.13	0	1	0
3526526 191101	2133	18.9	93787.50	43.24	0	1	0
3526616 191101	2133	19.0	95812.50	43.17	0	1	0
3526716 191101	2133	19.1	96250.00	43.15	0	1	0
3526815 191101	2133	19.2	91800.00	43.23	0	1	0
3526916 191101	2133	19.3	95175.00	43.13	0	1	0
3527016 191101	2133	19.4	95862.50	43.16	0	1	0
3527115 191101	2133	19.5	95712.50	43.27	0	1	0
3527216 191101	2133	19.6	93025.00	43.34	0	1	0
3527316 191101	2133	19.7	94250.00	43.25	0	1	0
3527415 191101	2133	19.8	97762.50	43.20	0	1	0
3527525 191101	2133	19.9	94525.00	43.29	0	1	0
3527625 191101	2133	20.0	94562.50	43.33	0	1	0
3527725 191101	2133	20.1	95300.00	43.27	0	1	0
3527825 191101	2133	20.2	95612.50	43.23	0	1	0
3527925 191101	2133	20.3	94562.50	43.40	0	1	0
3528025 191101	2133	20.4	94700.00	43.37	0	1	0
3528125 191101	2133	20.5	94175.00	43.32	0	1	0
3528225 191101	2133	20.6	93500.00	43.25	0	1	0
3528325 191101	2133	20.7	96237.50	43.27	0	1	0
3528425 191101	2133	20.8	94512.50	43.36	0	1	0
3528525 191101	2133	20.9	93312.50	43.22	0	1	0
3528635 191101	2133	21.0	94600.00	43.16	0	1	0
3528735 191101	2133	21.1	94425.00	43.16	0	1	0
3528835 191101	2133	21.2	97462.50	43.12	0	1	0
3528935 191101	2133	21.3	94725.00	43.21	0	1	0
3529035 191101	2133	21.4	92375.00	43.21	0	1	0
3529135 191101	2133	21.5	94762.50	43.11	0	1	0
3529235 191101	2133	21.6	93687.50	43.14	0	1	0
3529335 191101	2133	21.7	92062.50	43.14	0	1	0
3529435 191101	2133	21.8	94112.50	42.96	0	1	0
3529535 191101	2133	21.9	94962.50	42.94	0	1	0
3529635 191101	2133	22.0	96837.50	43.01	0	1	0
3529734 191101	2133	22.1	95000.00	43.11	0	1	0
3529844 191101	2133	22.2	95237.50	43.14	0	1	0
3529934 191101	2133	22.3	95187.50	43.04	0	1	0
3530044 191101	2133	22.4	94162.50	43.06	0	1	0
3530144 191101	2133	22.5	95900.00	43.14	0	1	0
3530234 191101	2133	22.6	94212.50	43.19	0	1	0
3530344 191101	2133	22.7	93187.50	43.22	0	1	0
3530444 191101	2133	22.8	94000.00	43.27	0	1	0
3530544 191101	2133	22.9	93712.50	43.26	0	1	0
3530644 191101	2133	23.0	94075.00	43.20	0	1	0
3530744 191101	2133	23.1	97600.00	43.08	0	1	0
3530844 191101	2133	23.2	94625.00	43.20	0	1	0
3530944 191101	2133	23.3	92587.50	43.17	0	1	0
3531044 191101	2133	23.4	95675.00	43.05	0	1	0
3531144 191101	2133	23.5	95412.50	43.12	0	1	0
3531244 191101	2133	23.6	95700.00	43.10	0	1	0
3531344 191101	2133	23.7	95550.00	43.17	0	1	0
3531443 191101	2133	23.8	93712.50	43.27	0	1	0
3531544 191101	2133	23.9	93750.00	43.26	0	1	0
3531654 191101	2133	24.0	96737.50	43.26	0	1	0
3531753 191101	2133	24.1	93125.00	43.38	0	1	0
3531853 191101	2133	24.2	95912.50	43.18	0	1	0
3531953 191101	2133	24.3	95600.00	43.24	0	1	0
3532053 191101	2133	24.4	96187.50	43.37	0	1	0
3532153 191101	2133	24.5	95187.50	43.40	0	1	0
3532253 191101	2133	24.6	94925.00	43.39	0	1	0
3532353 191101	2133	24.7	96512.50	43.35	0	1	0
3532453 191101	2133	24.8	95062.50	43.39	0	1	0
3532553 191101	2133	24.9	94250.00	43.46	0	1	0
3532663 191101	2133	25.0	94062.50	43.48	0	1	0
3532763 191101	2133	25.1	93275.00	43.36	0	1	0
3532863 191101	2133	25.2	95187.50	43.36	0	1	0
3532963 191101	2133	25.3	93875.00	43.33	0	1	0
3533063 191101	2133	25.4	94812.50	43.25	0	1	0
3533163 191101	2133	25.5	95300.00	43.19	0	1	0
3533263 191101	2133	25.6	95800.00	43.20	0	1	0
3533363 191101	2133	25.7	95300.00	43.24	0	1	0
3533463 191101	2133	25.8	94912.50	43.18	0	1	0
3533563 191101	2133	25.9	94750.00	43.17	0	1	0
3533663 191101	2133	26.0	94900.00	43.20	0	1	0
3533763 191101	2133	26.1	93575.00	43.24	0	1	0
3533873 191101	2133	26.2	93725.00	43.25	0	1	0
3533963 191101	2133	26.3	95025.00	43.18	0	1	0
3534073 191101	2133	26.4	93837.50	43.23	0	1	0
3534162 191101	2133	26.5	95937.50	43.19	0	1	0
3534262 191101	2133	26.6	92800.00	43.22	0	1	0
3534372 191101	2133	26.7	95000.00	43.08	0	1	0
3534462 191101	2133	26.8	94175.00	43.07	0	1	0
3534572 191101	2133	26.9	94212.50	43.04	0	1	0
3534672 191101	2133	27.0	96512.50	43.01	0	1	0
3534772 191101	2133	27.1	93887.50	43.09	0	1	0
3534872 191101	2133	27.2	94062.50	43.10	0	1	0
3534972 191101	2133	27.3	93300.00	43.12	0	1	0
3535072 191101	2133	27.4	94687.50	43.04	0	1	0
3535172 191101	2133	27.5	93262.50	43.08	0	1	0
3535272 191101	2133	27.6	94300.00	42.96	0	1	0
3535372 191101	2133	27.7	94725.00	43.02	0	1	0
3535472 191101	2133	27.8	95300.00	43.01	0	1	0
3535572 191101	2133	27.9	94500.00	43.06	0	1	0
3535682 191101	2133	28.0	94837.50	43.07	0	1	0
3535782 191101	2133	28.1	93875.00	43.00	0	1	0
3535882 191101	2133	28.2	93612.50	43.00	0	1	0
3535982 191101	2133	28.3	95275.00	42.98	0	1	0
3536082 191101	2133	28.4	93462.50	43.07	0	1	0
3536182 191101	2133	28.5	94312.50	43.01	0	1	0
3536282 191101	2133	28.6	94700.00	43.06	0	1	0
3536382 191101	2133	28.7	93387.50	43.08	0	1	0
3536482 191101	2133	28.8	96762.50	43.02	0	1	0
3536582 191101	2133	28.9	92675.00	43.08	0	1	0
3536692 191101	2133	29.0	95475.00	43.00	0	1	0
3536792 191101	2133	29.1	96750.00	43.03	0	1	0
3536891 191101	2133	29.2	94737.50	43.16	0	1	0
3536991 191101	2133	29.3	92475.00	43.21	0	1	0
3537091 191101	2133	29.4	96337.50	43.08	0	1	0
3537191 191101	2133	29.5	93687.50	43.21	0	1	0
3537291 191101	2133	29.6	95375.00	43.18	0	1	0
3537391 191101	2133	29.7	93500.00	43.21	0	1	0
3537491 191101	2133	29.8	92600.00	43.22	0	1	0
3537591 191101	2133	29.9	93900.00	43.03	0	1	0
3537691 191101	2133	30.0	95687.50	43.09	0	1	0
3537791 191101	2133	30.1	94012.50	43.10	0	1	0
3537891 191101	2133	30.2	96087.50	42.97	0	1	0
3537991 191101	2133	30.3	90037.50	43.03	0	1	0
3538091 191101	2133	30.4	94887.50	42.93	0	1	0
3538191 191101	2133	30.5	93437.50	42.86	0	1	0
3538291 191101	2133	30.6	95850.00	42.85	0	1	0
3538391 191101	2133	30.7	95287.50	42.87	0	1	0
3538491 191101	2133	30.8	95250.00	42.95	0	1	0
3538591 191101	2133	30.9	94412.50	43.07	0	1	0
3538701 191101	2133	31.0	96387.50	43.09	0	1	0
3538801 191101	2133	31.1	94337.50	43.12	0	1	0
3538901 191101	2133	31.2	94387.50	43.14	0	1	0
3539001 191101	2133	31.3	94200.00	43.06	0	1	0
3539100 191101	2133	31.4	92350.00	43.25	0	1	0
3539200 191101	2133	31.5	94300.00	43.14	0	1	0
3539300 191101	2133	31.6	93575.00	43.17	0	1	0
3539400 191101	2133	31.7	95587.50	43.07	0	1	0
3539500 191101	2133	31.8	93450.00	43.09	0	1	0
3539600 191101	2133	31.9	94925.00	43.00	0	1	0
3539710 191101	2133	32.0	95700.00	43.03	0	1	0
3539810 191101	2133	32.1	95900.00	43.00	0	1	0
3539910 191101	2133	32.2	94875.00	43.07	0	1	0
3540010 191101	2133	32.3	95850.00	43.09	0	1	0
3540110 191101	2133	32.4	95425.00	43.16	0	1	0
3540210 191101	2133	32.5	95687.50	43.30	0	1	0
3540310 191101	2133	32.6	96125.00	43.36	0	1	0
3540410 191101	2133	32.7	96212.50	43.48	0	1	0
3540510 191101	2133	32.8	94462.50	43.51	0	1	0
3540610 191101	2133	32.9	95675.00	43.55	0	1	0
3540710 191101	2133	33.0	95937.50	43.59	0	1	0
3540810 191101	2133	33.1	93362.50	43.60	0	1	0
3540920 191101	2133	33.2	94700.00	43.48	0	1	0
3541010 191101	2133	33.3	93362.50	43.47	0	1	0
3541120 191101	2133	33.4	94712.50	43.36	0	1	0
3541210 191101	2133	33.5	94337.50	43.33	0	1	0
3541310 191101	2133	33.6	93825.00	43.27	0	1	0
3541420 191101	2133	33.7	93675.00	43.17	0	1	0
3541509 191101	2133	33.8	95100.00	43.05	0	1	0
3541620 191101	2133	33.9	95262.50	43.08	0	1	0
3541719 191101	2133	34.0	96362.50	43.06	0	1	0
3541819 191101	2133	34.1	93750.00	43.08	0	1	0
3541919 191101	2133	34.2	93750.00	43.10	0	1	0
3542019 191101	2133	34.3	93837.50	43.06	0	1	0
3542119 191101	2133	34.4	94700.00	43.08	0	1	0
3542219 191101	2133	34.5	93175.00	43.08	0	1	0
3542319 191101	2133	34.6	96025.00	43.02	0	1	0
3542419 191101	2133	34.7	93325.00	43.12	0	1	0
3542519 191101	2133	34.8	97125.00	43.11	0	1	0
3542619 191101	2133	34.9	93562.50	43.20	0	1	0
3542729 191101	2133	35.0	91737.50	43.12	0	1	0
3542829 191101	2133	35.1	94187.50	42.91	0	1	0
3542929 191101	2133	35.2	95100.00	42.93	0	1	0
3543029 191101	2133	35.3	94112.50	42.99	0	1	0
3543129 191101	2133	35.4	96537.50	43.01	0	1	0
3543229 191101	2133	35.5	95062.50	43.09	0	1	0
3543329 191101	2133	35.6	92950.00	43.17	0	1	0
3543429 191101	2133	35.7	95325.00	43.04	0	1	0
3543529 191101	2133	35.8	94137.50	43.13	0	1	0
3543628 191101	2133	35.9	95662.50	42.99	0	1	0
3543738 191101	2133	36.0	97812.50	43.09	0	1	0
3543838 191101	2133	36.1	95675.00	43.36	0	1	0
3543938 191101	2133	36.2	94737.50	43.43	0	1	0
3544038 191101	2133	36.3	93337.50	43.41	0	1	0
3544138 191101	2133	36.4	94475.00	43.38	0	1	0
3544238 191101	2133	36.5	93375.00	43.28	0	1	0
3544338 191101	2133	36.6	94825.00	43.21	0	1	0
3544438 191101	2133	36.7	93275.00	43.29	0	1	0
3544538 191101	2133	36.8	95700.00	43.20	0	1	0
3544638 191101	2133	36.9	95587.50	43.27	0	1	0
3544738 191101	2133	37.0	91700.00	43.27	0	1	0
3544838 191101	2133	37.1	95662.50	42.99	0	1	0
3544938 191101	2133	37.2	93162.50	42.99	0	1	0
3545038 191101	2133	37.3	91937.50	42.92	0	1	0
3545148 191101	2133	37.4	93875.00	42.86	0	1	0
3545238 191101	2133	37.5	93825.00	42.83	0	1	0
3545338 191101	2133	37.6	94600.00	42.85	0	1	0
3545438 191101	2133	37.7	94737.50	42.84	0	1	0
3545538 191101	2133	37.8	95200.00	42.91	0	1	0
3545648 191101	2133	37.9	95012.50	42.88	0	1	0
3545748 191101	2133	38.0	94487.50	42.86	0	1	0
3545848 191101	2133	38.1	95375.00	42.98	0	1	0
3545948 191101	2133	38.2	94325.00	42.97	0	1	0
3546048 191101	2133	38.3	94375.00	43.02	0	1	0
3546148 191101	2133	38.4	94175.00	43.13	0	1	0
3546248 191101	2133	38.5	93537.50	43.15	0	1	0
3546348 191101	2133	38.6	93737.50	43.13	0	1	0
3546448 191101	2133	38.7	94525.00	43.09	0	1	0
3546548 191101	2133	38.8	95175.00	43.08	0	1	0
3546648 191101	2133	38.9	93737.50	43.08	0	1	0
3546757 191101	2133	39.0	95550.00	43.03	0	1	0
3546857 191101	2133	39.1	93912.50	43.07	0	1	0
3546957 191101	2133	39.2	96575.00	43.01	0	1	0
3547057 191101	2133	39.3	96800.00	43.11	0	1	0
3547157 191101	2133	39.4	96537.50	43.22	0	1	0
3547257 191101	2133	39.5	95450.00	43.32	0	1	0
3547357 191101	2133	39.6	96737.50	43.41	0	1	0
3547457 191101	2133	39.7	94900.00	43.54	0	1	0
3547557 191101	2133	39.8	95600.00	43.56	0	1	0
3547657 191101	2133	39.9	95287.50	43.58	0	1	0
3547767 191101	2133	40.0	95350.00	43.65	0	1	0
3547857 191101	2133	40.1	97125.00	43.64	0	1	0
3547967 191101	2133	40.2	96825.00	43.79	0	1	0
3548067 191101	2133	40.3	94400.00	43.80	0	1	0
3548167 191101	2133	40.4	96200.00	43.69	0	1	0
3548267 191101	2133	40.5	95625.00	43.67	0	1	0
3548367 191101	2133	40.6	95775.00	43.68	0	1	0
3548466 191101	2133	40.7	97225.00	43.64	0	1	0
3548566 191101	2133	40.8	96337.50	43.74	0	1	0
3548666 191101	2133	40.9	95337.50	43.78	0	1	0
3548766 191101	2133	41.0	94687.50	43.78	0	1	0
3548866 191101	2133	41.1	95612.50	43.75	0	1	0
3548966 191101	2133	41.2	95212.50	43.68	0	1	0
3549066 191101	2133	41.3	93037.50	43.61	0	1	0
3549166 191101	2133	41.4	94112.50	43.55	0	1	0
3549267 191101	2133	41.5	94050.00	43.45	0	1	0
3549366 191101	2133	41.6	97450.00	43.38	0	1	0
3549466 191101	2133	41.7	94400.00	43.46	0	1	0
3549566 191101	2133	41.8	91687.50	43.33	0	1	0
3549666 191101	2133	41.9	93050.00	43.12	0	1	0
3549776 191101	2133	42.0	92650.00	43.02	0	1	0
3549876 191101	2133	42.1	94425.00	42.93	0	1	0
3549976 191101	2133	42.2	96062.50	42.87	0	1	0
3550076 191101	2133	42.3	91862.50	42.91	0	1	0
3550176 191101	2133	42.4	92325.00	42.86	0	1	0
3550276 191101	2133	42.5	93262.50	42.78	0	1	0
3550376 191101	2133	42.6	97825.00	42.74	0	1	0
3550476 191101	2133	42.7	93837.50	42.76	0	1	0
3550576 191101	2133	42.8	97475.00	42.73	0	1	0
3550676 191101	2133	42.9	96125.00	42.99	0	1	0
3550786 191101	2133	43.0	95375.00	43.13	0	1	0
3550886 191101	2133	43.1	92925.00	43.26	0	1	0
3550986 191101	2133	43.2	94275.00	43.19	0	1	0
3551086 191101	2133	43.3	95375.00	43.11	0	1	0
3551186 191101	2133	43.4	96800.00	43.27	0	1	0
3551286 191101	2133	43.5	92362.50	43.47	0	1	0
3551386 191101	2133	43.6	94862.50	43.43	0	1	0
3551486 191101	2133	43.7	96662.50	43.29	0	1	0
3551586 191101	2133	43.8	97575.00	43.42	0	1	0
3551686 191101	2133	43.9	92525.00	43.43	0	1	0
3551786 191101	2133	44.0	96512.50	43.26	0	1	0
3551886 191101	2133	44.1	94212.50	43.31	0	1	0
3551996 191101	2133	44.2	95400.00	43.37	0	1	0
3552086 191101	2133	44.3	93475.00	43.42	0	1	0
3552196 191101	2133	44.4	96187.50	43.34	0	1	0
3552286 191101	2133	44.5	95437.50	43.31	0	1	0
3552386 191101	2133	44.6	95525.00	43.45	0	1	0
3552495 191101	2133	44.7	93800.00	43.48	0	1	0
3552586 191101	2133	44.8	94350.00	43.35	0	1	0
3552695 191101	2133	44.9	92900.00	43.20	0	1	0
3552795 191101	2133	45.0	90912.50	43.22	0	1	0
3552895 191101	2133	45.1	93500.00	42.97	0	1	0
3552995 191101	2133	45.2	94525.00	42.94	0	1	0
3553095 191101	2133	45.3	94987.50	42.90	0	1	0
3553195 191101	2133	45.4	93737.50	42.97	0	1	0
3553295 191101	2133	45.5	95250.00	42.86	0	1	0
3553395 191101	2133	45.6	94025.00	42.85	0	1	0
3553495 191101	2133	45.7	95075.00	42.78	0	1	0
3553595 191101	2133	45.8	96137.50	42.84	0	1	0
3553695 191101	2133	45.9	95200.00	42.92	0	1	0
3553805 191101	2133	46.0	92550.00	43.02	0	1	0
3553905 191101	2133	46.1	93875.00	43.09	0	1	0
3554005 191101	2133	46.2	95087.50	43.11	0	1	0
3554105 191101	2133	46.3	95725.00	43.14	0	1	0
3554205 191101	2133	46.4	95012.50	43.17	0	1	0
3554305 191101	2133	46.5	95662.50	43.23	0	1	0
3554405 191101	2133	46.6	97700.00	43.25	0	1	0
3554505 191101	2133	46.7	94512.50	43.41	0	1	0
3554605 191101	2133	46.8	94050.00	43.39	0	1	0
3554705 191101	2133	46.9	93812.50	43.29	0	1	0
3554815 191101	2133	47.0	96125.00	43.23	0	1	0
3554915 191101	2133	47.1	92400.00	43.39	0	1	0
3555015 191101	2133	47.2	95200.00	43.32	0	1	0
3555114 191101	2133	47.3	95087.50	43.33	0	1	0
3555215 191101	2133	47.4	93650.00	43.30	0	1	0
3555314 191101	2133	47.5	97425.00	43.24	0	1	0
3555414 191101	2133	47.6	93737.50	43.32	0	1	0
3555514 191101	2133	47.7	95575.00	43.14	0	1	0
3555614 191101	2133	47.8	94062.50	43.19	0	1	0
3555714 191101	2133	47.9	96150.00	43.19	0	1	0
3555814 191101	2133	48.0	95587.50	43.29	0	1	0
3555914 191101	2133	48.1	95375.00	43.27	0	1	0
3556014 191101	2133	48.2	94900.00	43.40	0	1	0
3556114 191101	2133	48.3	94975.00	43.39	0	1	0
3556214 191101	2133	48.4	95050.00	43.38	0	1	0
3556314 191101	2133	48.5	94175.00	43.45	0	1	0
3556414 191101	2133	48.6	94775.00	43.30	0	1	0
3556514 191101	2133	48.7	94512.50	43.35	0	1	0
3556614 191101	2133	48.8	95112.50	43.30	0	1	0
3556714 191101	2133	48.9	94825.00	43.35	0	1	0
3556824 191101	2133	49.0	94437.50	43.29	0	1	0
3556923 191101	2133	49.1	94525.00	43.24	0	1	0
3557024 191101	2133	49.2	92775.00	43.20	0	1	0
3557124 191101	2133	49.3	94462.50	43.10	0	1	0
3557223 191101	2133	49.4	93812.50	43.08	0	1	0
3557323 191101	2133	49.5	95562.50	43.02	0	1	0
3557423 191101	2133	49.6	95662.50	43.09	0	1	0
3557523 191101	2133	49.7	93587.50	43.13	0	1	0
3557623 191101	2133	49.8	93175.00	43.08	0	1	0
3557723 191101	2133	49.9	95187.50	43.00	0	1	0
3557833 191101	2133	50.0	96587.50	43.01	0	1	0
3557933 191101	2133	50.1	95987.50	43.11	0	1	0
3558033 191101	2133	50.2	93687.50	43.18	0	1	0
3558133 191101	2133	50.3	94975.00	43.22	0	1	0
3558233 191101	2133	50.4	95450.00	43.24	0	1	0
3558333 191101	2133	50.5	94087.50	43.31	0	1	0
3558433 191101	2133	50.6	93600.00	43.25	0	1	0
3558533 191101	2133	50.7	96187.50	43.15	0	1	0
3558633 191101	2133	50.8	94537.50	43.27	0	1	0
3558733 191101	2133	50.9	95050.00	43.33	0	1	0
3558843 191101	2133	51.0	95475.00	43.33	0	1	0
3558933 191101	2133	51.1	96375.00	43.28	0	1	0
3559043 191101	2133	51.2	95125.00	43.29	0	1	0
3559142 191101	2133	51.3	96300.00	43.36	0	1	0
3559242 191101	2133	51.4	94587.50	43.42	0	1	0
3559342 191101	2133	51.5	91812.50	43.38	0	1	0
3559442 191101	2133	51.6	94075.00	43.28	0	1	0
3559582 191101	2133	51.8	94362.50	43.30	0	1	0
3559642 191101	2133	51.8	94887.50	43.22	0	1	0
3559742 191101	2133	51.9	93325.00	43.23	0	1	0
3559842 191101	2133	52.0	94162.50	43.15	0	1	0
3559942 191101	2133	52.1	94450.00	43.10	0	1	0
3600042 191101	2133	52.2	95537.50	43.01	0	1	0
3600142 191101	2133	52.3	96650.00	43.03	0	1	0
3600242 191101	2133	52.4	95737.50	43.04	0	1	0
3600342 191101	2133	52.5	95600.00	43.10	0	1	0
3600442 191101	2133	52.6	96850.00	43.27	0	1	0
3600542 191101	2133	52.7	95912.50	43.39	0	1	0
3600642 191101	2133	52.8	94325.00	43.46	0	1	0
3600741 191101	2133	52.9	95350.00	43.43	0	1	0
3600852 191101	2133	53.0	94987.50	43.53	0	1	0
3600951 191101	2133	53.1	93925.00	43.56	0	1	0
3601051 191101	2133	53.2	94350.00	43.54	0	1	0
3601151 191101	2133	53.3	95650.00	43.49	0	1	0
3601251 191101	2133	53.4	94587.50	43.44	0	1	0
3601351 191101	2133	53.5	93925.00	43.39	0	1	0
3601451 191101	2133	53.6	95725.00	43.31	0	1	0
3601551 191101	2133	53.7	96587.50	43.26	0	1	0
3601651 191101	2133	53.8	94262.50	43.29	0	1	0
3601751 191101	2133	53.9	93037.50	43.29	0	1	0
3601861 191101	2133	54.0	94437.50	43.19	0	1	0
3601961 191101	2133	54.1	94637.50	43.16	0	1	0
3602061 191101	2133	54.2	97637.50	43.19	0	1	0
3602161 191101	2133	54.3	95537.50	43.34	0	1	0
3602261 191101	2133	54.4	95375.00	43.34	0	1	0
3602361 191101	2133	54.5	95325.00	43.37	0	1	0
3602461 191101	2133	54.6	95437.50	43.44	0	1	0
3602561 191101	2133	54.7	94250.00	43.42	0	1	0
3602661 191101	2133	54.8	93850.00	43.32	0	1	0
3602761 191101	2133	54.9	94575.00	43.30	0	1	0
3602861 191101	2133	55.0	94887.50	43.37	0	1	0
3602961 191101	2133	55.1	96100.00	43.39	0	1	0
3603070 191101	2133	55.2	94637.50	43.45	0	1	0
3603160 191101	2133	55.3	94375.00	43.32	0	1	0
3603270 191101	2133	55.4	93225.00	43.27	0	1	0
3603360 191101	2133	55.5	94187.50	43.17	0	1	0
3603460 191101	2133	55.6	92825.00	43.12	0	1	0
3603570 191101	2133	55.7	94075.00	43.00	0	1	0
3603660 191101	2133	55.8	94600.00	42.99	0	1	0
3603770 191101	2133	55.9	95237.50	43.03	0	1	0
3603870 191101	2133	56.0	94212.50	43.06	0	1	0
3603970 191101	2133	56.1	93625.00	43.03	0	1	0
3604070 191101	2133	56.2	93262.50	42.92	0	1	0
3604170 191101	2133	56.3	94387.50	42.85	0	1	0
3604270 191101	2133	56.4	93900.00	42.85	0	1	0
3604370 191101	2133	56.5	97025.00	42.88	0	1	0
3604470 191101	2133	56.6	92437.50	43.01	0	1	0
3604570 191101	2133	56.7	94837.50	42.99	0	1	0
3604670 191101	2133	56.8	94050.00	43.03	0	1	0
3604770 191101	2133	56.9	94687.50	43.00	0	1	0
3604880 191101	2133	57.0	94062.50	42.98	0	1	0
3604980 191101	2133	57.1	96050.00	42.97	0	1	0
3605079 191101	2133	57.2	94837.50	43.08	0	1	0
3605179 191101	2133	57.3	95637.50	43.15	0	1	0
3605279 191101	2133	57.4	93875.00	43.21	0	1	0
3605379 191101	2133	57.5	93062.50	43.21	0	1	0
3605479 191101	2133	57.6	93787.50	43.03	0	1	0
3605579 191101	2133	57.7	91937.50	43.09	0	1	0
3605679 191101	2133	57.8	94900.00	42.96	0	1	0
3605779 191101	2133	57.9	94400.00	43.00	0	1	0
3605889 191101	2133	58.0	94112.50	42.98	0	1	0
3605989 191101	2133	58.1	93187.50	42.99	0	1	0
3606089 191101	2133	58.2	93350.00	42.86	0	1	0
3606189 191101	2133	58.3	95325.00	42.79	0	1	0
3606289 191101	2133	58.4	94237.50	42.78	0	1	0
3606389 191101	2133	58.5	95137.50	42.79	0	1	0
3606489 191101	2133	58.6	94000.00	42.89	0	1	0
3606589 191101	2133	58.7	93337.50	42.90	0	1	0
3606689 191101	2133	58.8	93162.50	42.96	0	1	0
3606789 191101	2133	58.9	94700.00	42.88	0	1	0
3606888 191101	2133	59.0	95275.00	42.89	0	1	0
3606988 191101	2133	59.1	95275.00	42.95	0	1	0
3607088 191101	2133	59.2	94062.50	43.04	0	1	0
3607188 191101	2133	59.3	91712.50	43.07	0	1	0
3607298 191101	2133	59.4	95250.00	42.91	0	1	0
3607388 191101	2133	59.5	93162.50	42.96	0	1	0
3607488 191101	2133	59.6	95575.00	42.87	0	1	0
3607598 191101	2133	59.7	96125.00	42.94	0	1	0
3607688 191101	2133	59.8	94937.50	43.06	0	1	0
3607798 191101	2133	59.9	96900.00	43.14	0	1	0
3607899 191101	2134	0.0	91962.50	43.24	0	1	0
3607999 191101	2134	0.1	94112.50	43.09	0	1	0
3608099 191101	2134	0.2	95225.00	43.04	0	1	0
3608199 191101	2134	0.3	94237.50	43.09	0	1	0
3608299 191101	2134	0.4	96137.50	43.21	0	1	0
3608399 191101	2134	0.5	94800.00	43.25	0	1	0
3608498 191101	2134	0.6	94575.00	43.32	0	1	0
3608598 191101	2134	0.7	95575.00	43.28	0	1	0
3608698 191101	2134	0.8	94450.00	43.25	0	1	0
3608798 191101	2134	0.9	93125.00	43.23	0	1	0
3608908 191101	2134	1.0	93450.00	43.06	0	1	0
3609008 191101	2134	1.1	96150.00	43.13	0	1	0
3609108 191101	2134	1.2	93875.00	43.22	0	1	0
3609208 191101	2134	1.3	94187.50	43.16	0	1	0
3609308 191101	2134	1.4	94137.50	43.15	0	1	0
3609408 191101	2134	1.5	95437.50	43.06	0	1	0
3609508 191101	2134	1.6	94287.50	43.09	0	1	0
3609608 191101	2134	1.7	93787.50	43.08	0	1	0
3609708 191101	2134	1.8	95212.50	43.00	0	1	0
3609808 191101	2134	1.9	95412.50	43.03	0	1	0
3609908 191101	2134	2.0	95900.00	43.14	0	1	0
3610008 191101	2134	2.1	93237.50	43.25	0	1	0
3610118 191101	2134	2.2	95425.00	43.12	0	1	0
3610208 191101	2134	2.3	94862.50	43.19	0	1	0
3610318 191101	2134	2.4	94475.00	43.22	0	1	0
3610418 191101	2134	2.5	95387.50	43.23	0	1	0
3610507 191101	2134	2.6	95550.00	43.23	0	1	0
3610617 191101	2134	2.7	94337.50	43.29	0	1	0
3610717 191101	2134	2.8	93325.00	43.31	0	1	0
3610817 191101	2134	2.9	94962.50	43.23	0	1	0
3610917 191101	2134	3.0	93900.00	43.21	0	1	0
3611017 191101	2134	3.1	97137.50	43.12	0	1	0
3611117 191101	2134	3.2	95025.00	43.29	0	1	0
3611217 191101	2134	3.3	94587.50	43.27	0	1	0
3611317 191101	2134	3.4	94237.50	43.26	0	1	0
3611417 191101	2134	3.5	92712.50	43.25	0	1	0
3611517 191101	2134	3.6	92900.00	43.13	0	1	0
3611617 191101	2134	3.7	92437.50	43.01	0	1	0
3611717 191101	2134	3.8	94900.00	42.93	0	1	0
3611817 191101	2134	3.9	94937.50	43.00	0	1	0
3611927 191101	2134	4.0	94987.50	42.99	0	1	0
3612027 191101	2134	4.1	93825.00	43.04	0	1	0
3612127 191101	2134	4.2	95412.50	42.89	0	1	0
3612227 191101	2134	4.3	94075.00	42.91	0	1	0
3612327 191101	2134	4.4	93912.50	42.89	0	1	0
3612427 191101	2134	4.5	94275.00	42.87	0	1	0
3612527 191101	2134	4.6	94825.00	42.94	0	1	0
3612627 191101	2134	4.7	94812.50	43.03	0	1	0
3612727 191101	2134	4.8	93350.00	43.14	0	1	0
3612826 191101	2134	4.9	96275.00	43.07	0	1	0
3612936 191101	2134	5.0	95475.00	43.13	0	1	0
3613037 191101	2134	5.1	93862.50	43.15	0	1	0
3613136 191101	2134	5.2	93700.00	43.15	0	1	0
3613236 191101	2134	5.3	93562.50	43.08	0	1	0
3613336 191101	2134	5.4	95875.00	43.05	0	1	0
3613436 191101	2134	5.5	93875.00	43.14	0	1	0
3613536 191101	2134	5.6	93900.00	43.12	0	1	0
3613636 191101	2134	5.7	94112.50	43.08	0	1	0
3613736 191101	2134	5.8	95562.50	43.05	0	1	0
3613836 191101	2134	5.9	94362.50	43.15	0	1	0
3613936 191101	2134	6.0	92350.00	43.06	0	1	0
3614036 191101	2134	6.1	94150.00	42.92	0	1	0
3614146 191101	2134	6.2	94537.50	42.94	0	1	0
3614236 191101	2134	6.3	90850.00	42.97	0	1	0
3614346 191101	2134	6.4	97037.50	42.85	0	1	0
3614436 191101	2134	6.5	94925.00	42.90	0	1	0
3614536 191101	2134	6.6	96287.50	42.95	0	1	0
3614646 191101	2134	6.7	94987.50	43.06	0	1	0
3614736 191101	2134	6.8	92787.50	43.10	0	1	0
3614846 191101	2134	6.9	95012.50	42.97	0	1	0
3614945 191101	2134	7.0	97900.00	43.00	0	1	0
3615045 191101	2134	7.1	94775.00	43.25	0	1	0
3615145 191101	2134	7.2	94212.50	43.28	0	1	0
3615245 191101	2134	7.3	96587.50	43.26	0	1	0
3615345 191101	2134	7.4	92212.50	43.52	0	1	0
3615446 191101	2134	7.5	96312.50	43.31	0	1	0
3615545 191101	2134	7.6	95475.00	43.37	0	1	0
3615645 191101	2134	7.7	96512.50	43.33	0	1	0
3615745 191101	2134	7.8	95925.00	43.40	0	1	0
3615845 191101	2134	7.9	95312.50	43.54	0	1	0
3615955 191101	2134	8.0	95625.00	43.56	0	1	0
3616055 191101	2134	8.1	93700.00	43.45	0	1	0
3616155 191101	2134	8.2	94200.00	43.40	0	1	0
3616255 191101	2134	8.3	96012.50	43.40	0	1	0
3616355 191101	2134	8.4	92662.50	43.38	0	1	0
3616455 191101	2134	8.5	95812.50	43.40	0	1	0
3616555 191101	2134	8.6	94600.00	43.38	0	1	0
3616655 191101	2134	8.7	95625.00	43.34	0	1	0
3616755 191101	2134	8.8	92625.00	43.30	0	1	0
3616855 191101	2134	8.9	95587.50	43.15	0	1	0
3616965 191101	2134	9.0	96150.00	43.16	0	1	0
3617065 191101	2134	9.1	92912.50	43.18	0	1	0
3617165 191101	2134	9.2	95037.50	43.15	0	1	0
3617264 191101	2134	9.3	93800.00	43.19	0	1	0
3617364 191101	2134	9.4	96387.50	43.09	0	1	0
3617464 191101	2134	9.5	94662.50	43.25	0	1	0
3617564 191101	2134	9.6	93200.00	43.20	0	1	0
3617664 191101	2134	9.7	94825.00	43.14	0	1	0
3617764 191101	2134	9.8	98550.00	43.10	0	1	0
3617864 191101	2134	9.9	94412.50	43.37	0	1	0
3617963 191101	2134	10.0	95850.00	43.32	0	1	0
3618063 191101	2134	10.1	93425.00	43.30	0	1	0
3618173 191101	2134	10.2	94387.50	43.33	0	1	0
3618263 191101	2134	10.3	93562.50	43.30	0	1	0
3618373 191101	2134	10.4	96500.00	43.29	0	1	0
3618463 191101	2134	10.5	94575.00	43.29	0	1	0
3618563 191101	2134	10.6	95300.00	43.29	0	1	0
3618673 191101	2134	10.7	94575.00	43.38	0	1	0
3618763 191101	2134	10.8	94400.00	43.37	0	1	0
3618873 191101	2134	10.9	95875.00	43.18	0	1	0
3618963 191101	2134	11.0	95850.00	43.25	0	1	0
3619073 191101	2134	11.1	94900.00	43.25	0	1	0
3619173 191101	2134	11.2	95187.50	43.32	0	1	0
3619273 191101	2134	11.3	96375.00	43.35	0	1	0
3619373 191101	2134	11.4	95850.00	43.48	0	1	0
3619472 191101	2134	11.5	94875.00	43.45	0	1	0
3619572 191101	2134	11.6	95425.00	43.46	0	1	0
3619672 191101	2134	11.7	95725.00	43.47	0	1	0
3619772 191101	2134	11.8	94462.50	43.52	0	1	0
3619872 191101	2134	11.9	94725.00	43.52	0	1	0
3619972 191101	2134	12.0	97400.00	43.47	0	1	0
3620082 191101	2134	12.1	95575.00	43.54	0	1	0
3620182 191101	2134	12.2	94062.50	43.57	0	1	0
3620282 191101	2134	12.3	95325.00	43.52	0	1	0
3620382 191101	2134	12.4	93925.00	43.47	0	1	0
3620482 191101	2134	12.5	95075.00	43.39	0	1	0
3620582 191101	2134	12.6	93325.00	43.40	0	1	0
3620682 191101	2134	12.7	93350.00	43.30	0	1	0
3620782 191101	2134	12.8	94400.00	43.20	0	1	0
3620882 191101	2134	12.9	95312.50	43.19	0	1	0
3620982 191101	2134	13.0	92537.50	43.22	0	1	0
3621092 191101	2134	13.1	94162.50	43.00	0	1	0
3621192 191101	2134	13.2	94037.50	42.94	0	1	0
3621291 191101	2134	13.3	94825.00	42.94	0	1	0
3621391 191101	2134	13.4	96512.50	42.91	0	1	0
3621491 191101	2134	13.5	96425.00	43.03	0	1	0
3621591 191101	2134	13.6	95162.50	43.09	0	1	0
3621691 191101	2134	13.7	91225.00	43.17	0	1	0
3621791 191101	2134	13.8	95725.00	43.08	0	1	0
3621891 191101	2134	13.9	97050.00	43.14	0	1	0
3621991 191101	2134	14.0	95775.00	43.21	0	1	0
3622091 191101	2134	14.1	96275.00	43.36	0	1	0
3622191 191101	2134	14.2	97150.00	43.46	0	1	0
3622291 191101	2134	14.3	93925.00	43.60	0	1	0
3622401 191101	2134	14.4	96150.00	43.56	0	1	0
3622491 191101	2134	14.5	94037.50	43.54	0	1	0
3622591 191101	2134	14.6	92950.00	43.43	0	1	0
3622701 191101	2134	14.7	95137.50	43.33	0	1	0
3622791 191101	2134	14.8	94537.50	43.51	0	1	0
3622901 191101	2134	14.9	95937.50	43.45	0	1	0
3622991 191101	2134	15.0	96375.00	43.40	0	1	0
3623101 191101	2134	15.1	94475.00	43.43	0	1	0
3623200 191101	2134	15.2	94225.00	43.35	0	1	0
3623300 191101	2134	15.3	93300.00	43.22	0	1	0
3623400 191101	2134	15.4	94062.50	43.19	0	1	0
3623500 191101	2134	15.5	95050.00	43.10	0	1	0
3623600 191101	2134	15.6	96562.50	43.14	0	1	0
3623700 191101	2134	15.7	92775.00	43.30	0	1	0
3623800 191101	2134	15.8	95725.00	43.20	0	1	0
3623900 191101	2134	15.9	93650.00	43.25	0	1	0
3624000 191101	2134	16.0	94937.50	43.15	0	1	0
3624110 191101	2134	16.1	93950.00	43.08	0	1	0
3624210 191101	2134	16.2	95375.00	43.06	0	1	0
3624310 191101	2134	16.3	94587.50	43.11	0	1	0
3624410 191101	2134	16.4	92825.00	43.17	0	1	0
3624510 191101	2134	16.5	94437.50	43.11	0	1	0
3624610 191101	2134	16.6	96287.50	43.09	0	1	0
3624710 191101	2134	16.7	93362.50	43.07	0	1	0
3624810 191101	2134	16.8	93537.50	43.10	0	1	0
3624910 191101	2134	16.9	93000.00	43.00	0	1	0
3625010 191101	2134	17.0	93650.00	42.97	0	1	0
3625120 191101	2134	17.1	93787.50	42.92	0	1	0
3625220 191101	2134	17.2	93475.00	42.91	0	1	0
3625319 191101	2134	17.3	94387.50	42.82	0	1	0
3625419 191101	2134	17.4	93437.50	42.81	0	1	0
3625519 191101	2134	17.5	94275.00	42.84	0	1	0
3625619 191101	2134	17.6	93450.00	42.83	0	1	0
3625719 191101	2134	17.7	95575.00	42.71	0	1	0
3625819 191101	2134	17.8	96450.00	42.81	0	1	0
3625919 191101	2134	17.9	93775.00	42.94	0	1	0
3626019 191101	2134	18.0	94975.00	42.97	0	1	0
3626119 191101	2134	18.1	96912.50	43.03	0	1	0
3626219 191101	2134	18.2	94912.50	43.17	0	1	0
3626319 191101	2134	18.3	93550.00	43.24	0	1	0
3626429 191101	2134	18.4	96787.50	43.20	0	1	0
3626519 191101	2134	18.5	93862.50	43.35	0	1	0
3626619 191101	2134	18.6	93037.50	43.33	0	1	0
3626719 191101	2134	18.7	93262.50	43.31	0	1	0
3626819 191101	2134	18.8	94762.50	43.21	0	1	0
3626919 191101	2134	18.9	94775.00	43.13	0	1	0
3627019 191101	2134	19.0	93675.00	43.18	0	1	0
3627129 191101	2134	19.1	95937.50	43.12	0	1	0
3627229 191101	2134	19.2	94562.50	43.08	0	1	0
3627329 191101	2134	19.3	95900.00	43.06	0	1	0
3627429 191101	2134	19.4	93450.00	43.17	0	1	0
3627529 191101	2134	19.5	94812.50	43.02	0	1	0
3627629 191101	2134	19.6	92775.00	43.06	0	1	0
3627728 191101	2134	19.7	95187.50	43.05	0	1	0
3627828 191101	2134	19.8	95925.00	43.13	0	1	0
3627928 191101	2134	19.9	98150.00	43.19	0	1	0
3628028 191101	2134	20.0	94000.00	43.34	0	1	0
3628138 191101	2134	20.1	94862.50	43.35	0	1	0
3628238 191101	2134	20.2	94862.50	43.30	0	1	0
3628338 191101	2134	20.3	95237.50	43.32	0	1	0
3628438 191101	2134	20.4	92112.50	43.29	0	1	0
3628538 191101	2134	20.5	94375.00	43.23	0	1	0
3628638 191101	2134	20.6	95537.50	43.21	0	1	0
3628738 191101	2134	20.7	93425.00	43.33	0	1	0
3628838 191101	2134	20.8	93237.50	43.25	0	1	0
3628938 191101	2134	20.9	96687.50	43.13	0	1	0
3629038 191101	2134	21.0	95687.50	43.07	0	1	0
3629148 191101	2134	21.1	94562.50	43.14	0	1	0
3629248 191101	2134	21.2	94562.50	43.13	0	1	0
3629348 191101	2134	21.3	94062.50	43.11	0	1	0
3629448 191101	2134	21.4	93675.00	43.06	0	1	0
3629547 191101	2134	21.5	94687.50	43.13	0	1	0
3629647 191101	2134	21.6	93362.50	43.15	0	1	0
3629747 191101	2134	21.7	93337.50	43.05	0	1	0
3629847 191101	2134	21.8	95325.00	43.04	0	1	0
3629947 191101	2134	21.9	95100.00	43.14	0	1	0
3630047 191101	2134	22.0	94250.00	43.07	0	1	0
3630147 191101	2134	22.1	93687.50	43.00	0	1	0
3630247 191101	2134	22.2	91962.50	42.96	0	1	0
3630347 191101	2134	22.3	95225.00	42.85	0	1	0
3630447 191101	2134	22.4	95337.50	42.90	0	1	0
3630547 191101	2134	22.5	95312.50	42.97	0	1	0
3630647 191101	2134	22.6	93425.00	43.00	0	1	0
3630747 191101	2134	22.7	92600.00	43.00	0	1	0
3630847 191101	2134	22.8	95475.00	42.97	0	1	0
3630947 191101	2134	22.9	94225.00	42.98	0	1	0
3631047 191101	2134	23.0	92525.00	42.94	0	1	0
3631157 191101	2134	23.1	95400.00	42.86	0	1	0
3631257 191101	2134	23.2	93687.50	42.94	0	1	0
3631357 191101	2134	23.3	94550.00	43.01	0	1	0
3631457 191101	2134	23.4	95687.50	42.98	0	1	0
3631557 191101	2134	23.5	93550.00	43.00	0	1	0
3631657 191101	2134	23.6	94375.00	42.92	0	1	0
3631757 191101	2134	23.7	94387.50	42.96	0	1	0
3631857 191101	2134	23.8	95087.50	43.04	0	1	0
3631957 191101	2134	23.9	96575.00	43.03	0	1	0
3632057 191101	2134	24.0	95775.00	43.13	0	1	0
3632167 191101	2134	24.1	93237.50	43.28	0	1	0
3632266 191101	2134	24.2	92875.00	43.18	0	1	0
3632366 191101	2134	24.3	92187.50	43.14	0	1	0
3632466 191101	2134	24.4	97062.50	43.04	0	1	0
3632566 191101	2134	24.5	93325.00	43.10	0	1	0
3632666 191101	2134	24.6	94262.50	43.09	0	1	0
3632766 191101	2134	24.7	92662.50	43.08	0	1	0
3632866 191101	2134	24.8	92487.50	43.01	0	1	0
3632966 191101	2134	24.9	94412.50	42.89	0	1	0
3633066 191101	2134	25.0	94950.00	42.79	0	1	0
3633166 191101	2134	25.1	96062.50	42.76	0	1	0
3633276 191101	2134	25.2	94600.00	42.88	0	1	0
3633366 191101	2134	25.3	95137.50	42.96	0	1	0
3633476 191101	2134	25.4	95325.00	43.09	0	1	0
3633566 191101	2134	25.5	94487.50	43.02	0	1	0
3633666 191101	2134	25.6	94625.00	43.07	0	1	0
3633776 191101	2134	25.7	95812.50	43.08	0	1	0
3633866 191101	2134	25.8	94675.00	43.23	0	1	0
3633976 191101	2134	25.9	93550.00	43.32	0	1	0
3634066 191101	2134	26.0	94012.50	43.29	0	1	0
3634175 191101	2134	26.1	93437.50	43.24	0	1	0
3634275 191101	2134	26.2	95750.00	43.12	0	1	0
3634375 191101	2134	26.3	93437.50	43.18	0	1	0
3634475 191101	2134	26.4	97975.00	43.10	0	1	0
3634575 191101	2134	26.5	94925.00	43.22	0	1	0
3634675 191101	2134	26.6	97850.00	43.24	0	1	0
3634775 191101	2134	26.7	92925.00	43.38	0	1	0
3634875 191101	2134	26.8	94200.00	43.25	0	1	0
3634975 191101	2134	26.9	92687.50	43.23	0	1	0
3635075 191101	2134	27.0	94512.50	43.19	0	1	0
3635185 191101	2134	27.1	94362.50	43.22	0	1	0
3635285 191101	2134	27.2	94025.00	43.26	0	1	0
3635385 191101	2134	27.3	95337.50	43.18	0	1	0
3635485 191101	2134	27.4	93925.00	43.27	0	1	0
3635585 191101	2134	27.5	96275.00	43.08	0	1	0
3635685 191101	2134	27.6	96087.50	43.14	0	1	0
3635785 191101	2134	27.7	96587.50	43.07	0	1	0
3635885 191101	2134	27.8	94387.50	43.23	0	1	0
3635985 191101	2134	27.9	93912.50	43.24	0	1	0
3636085 191101	2134	28.0	94912.50	43.29	0	1	0
3636195 191101	2134	28.1	96500.00	43.31	0	1	0
3636295 191101	2134	28.2	94425.00	43.41	0	1	0
3636395 191101	2134	28.3	91675.00	43.43	0	1	0
3636495 191101	2134	28.4	94187.50	43.26	0	1	0
3636595 191101	2134	28.5	94887.50	43.27	0	1	0
3636694 191101	2134	28.6	91987.50	43.21	0	1	0
3636794 191101	2134	28.7	94100.00	43.03	0	1	0
3636894 191101	2134	28.8	96012.50	42.91	0	1	0
3636994 191101	2134	28.9	95050.00	42.99	0	1	0
3637094 191101	2134	29.0	95100.00	43.04	0	1	0
3637194 191101	2134	29.1	94612.50	43.05	0	1	0
3637294 191101	2134	29.2	94675.00	42.96	0	1	0
3637394 191101	2134	29.3	93137.50	42.97	0	1	0
3637494 191101	2134	29.4	95287.50	43.04	0	1	0
3637594 191101	2134	29.5	96050.00	43.09	0	1	0
3637694 191101	2134	29.6	95375.00	43.14	0	1	0
3637794 191101	2134	29.7	93850.00	43.29	0	1	0
3637894 191101	2134	29.8	94962.50	43.28	0	1	0
3637994 191101	2134	29.9	94487.50	43.23	0	1	0
3638094 191101	2134	30.0	92875.00	43.21	0	1	0
3638204 191101	2134	30.1	94725.00	43.11	0	1	0
3638304 191101	2134	30.2	92987.50	43.11	0	1	0
3638404 191101	2134	30.3	92025.00	43.04	0	1	0
3638504 191101	2134	30.4	96012.50	42.99	0	1	0
3638603 191101	2134	30.5	94062.50	43.02	0	1	0
3638703 191101	2134	30.6	93100.00	42.93	0	1	0
3638803 191101	2134	30.7	93462.50	42.83	0	1	0
3638903 191101	2134	30.8	93975.00	42.81	0	1	0
3639003 191101	2134	30.9	93650.00	42.77	0	1	0
3639103 191101	2134	31.0	94650.00	42.73	0	1	0
3639213 191101	2134	31.1	94375.00	42.81	0	1	0
3639313 191101	2134	31.2	94825.00	42.79	0	1	0
3639413 191101	2134	31.3	94650.00	42.88	0	1	0
3639513 191101	2134	31.4	95037.50	42.99	0	1	0
3639613 191101	2134	31.5	96112.50	42.95	0	1	0
3639713 191101	2134	31.6	94275.00	43.04	0	1	0
3639813 191101	2134	31.7	92125.00	43.10	0	1	0
3639913 191101	2134	31.8	94050.00	43.04	0	1	0
3640013 191101	2134	31.9	94887.50	43.04	0	1	0
3640113 191101	2134	32.0	91087.50	43.09	0	1	0
3640223 191101	2134	32.1	95325.00	42.93	0	1	0
3640323 191101	2134	32.2	93525.00	42.98	0	1	0
3640423 191101	2134	32.3	94850.00	42.92	0	1	0
3640522 191101	2134	32.4	93512.50	42.93	0	1	0
3640623 191101	2134	32.5	94525.00	42.86	0	1	0
3640722 191101	2134	32.6	96162.50	42.79	0	1	0
3640822 191101	2134	32.7	95725.00	42.87	0	1	0
3640922 191101	2134	32.8	97500.00	43.03	0	1	0
3641022 191101	2134	32.9	94975.00	43.19	0	1	0
3641122 191101	2134	33.0	96000.00	43.19	0	1	0
3641222 191101	2134	33.1	93987.50	43.41	0	1	0
3641322 191101	2134	33.2	94900.00	43.35	0	1	0
3641422 191101	2134	33.3	93362.50	43.42	0	1	0
3641522 191101	2134	33.4	95562.50	43.35	0	1	0
3641622 191101	2134	33.5	95450.00	43.44	0	1	0
3641722 191101	2134	33.6	94237.50	43.48	0	1	0
3641822 191101	2134	33.7	96175.00	43.40	0	1	0
3641922 191101	2134	33.8	94662.50	43.42	0	1	0
3642022 191101	2134	33.9	93862.50	43.29	0	1	0
3642122 191101	2134	34.0	94937.50	43.24	0	1	0
3642232 191101	2134	34.1	95775.00	43.19	0	1	0
3642332 191101	2134	34.2	96025.00	43.27	0	1	0
3642431 191101	2134	34.3	93512.50	43.32	0	1	0
3642531 191101	2134	34.4	95362.50	43.33	0	1	0
3642631 191101	2134	34.5	94775.00	43.32	0	1	0
3642731 191101	2134	34.6	95012.50	43.29	0	1	0
3642831 191101	2134	34.7	94650.00	43.32	0	1	0
3642931 191101	2134	34.8	94087.50	43.26	0	1	0
3643031 191101	2134	34.9	96812.50	43.23	0	1	0
3643131 191101	2134	35.0	92625.00	43.36	0	1	0
3643241 191101	2134	35.1	95337.50	43.26	0	1	0
3643341 191101	2134	35.2	93075.00	43.24	0	1	0
3643441 191101	2134	35.3	95237.50	43.11	0	1	0
3643541 191101	2134	35.4	94100.00	43.18	0	1	0
3643641 191101	2134	35.5	93237.50	43.13	0	1	0
3643741 191101	2134	35.6	96000.00	43.06	0	1	0
3643841 191101	2134	35.7	95250.00	43.10	0	1	0
3643941 191101	2134	35.8	93775.00	43.13	0	1	0
3644041 191101	2134	35.9	95662.50	43.12	0	1	0
3644141 191101	2134	36.0	95125.00	43.06	0	1	0
3644241 191101	2134	36.1	94050.00	43.18	0	1	0
3644351 191101	2134	36.2	91350.00	43.12	0	1	0
3644441 191101	2134	36.3	93887.50	43.04	0	1	0
3644551 191101	2134	36.4	95862.50	42.98	0	1	0
3644651 191101	2134	36.5	92962.50	43.06	0	1	0
3644741 191101	2134	36.6	97650.00	43.05	0	1	0
3644850 191101	2134	36.7	94125.00	43.12	0	1	0
3644950 191101	2134	36.8	93950.00	43.07	0	1	0
3645050 191101	2134	36.9	93750.00	43.08	0	1	0
3645150 191101	2134	37.0	94425.00	42.99	0	1	0
3645250 191101	2134	37.1	94837.50	42.96	0	1	0
3645350 191101	2134	37.2	96775.00	43.00	0	1	0
3645450 191101	2134	37.3	97700.00	43.24	0	1	0
3645550 191101	2134	37.4	93025.00	43.41	0	1	0
3645650 191101	2134	37.5	95400.00	43.28	0	1	0
3645750 191101	2134	37.6	94225.00	43.39	0	1	0
3645850 191101	2134	37.7	93912.50	43.24	0	1	0
3645950 191101	2134	37.8	94262.50	43.23	0	1	0
3646050 191101	2134	37.9	91750.00	43.24	0	1	0
3646150 191101	2134	38.0	95450.00	43.15	0	1	0
3646260 191101	2134	38.1	92675.00	43.20	0	1	0
3646360 191101	2134	38.2	97637.50	43.10	0	1	0
3646459 191101	2134	38.3	95562.50	43.14	0	1	0
3646559 191101	2134	38.4	95612.50	43.05	0	1	0
3646659 191101	2134	38.5	94737.50	43.16	0	1	0
3646759 191101	2134	38.6	96212.50	43.13	0	1	0
3646859 191101	2134	38.7	92187.50	43.22	0	1	0
3646959 191101	2134	38.8	93012.50	43.14	0	1	0
3647059 191101	2134	38.9	92912.50	43.09	0	1	0
3647159 191101	2134	39.0	94475.00	43.14	0	1	0
3647269 191101	2134	39.1	96262.50	43.10	0	1	0
3647369 191101	2134	39.2	95562.50	43.26	0	1	0
3647469 191101	2134	39.3	94925.00	43.16	0	1	0
3647569 191101	2134	39.4	95462.50	43.14	0	1	0
3647669 191101	2134	39.5	95087.50	43.13	0	1	0
3647769 191101	2134	39.6	95600.00	43.14	0	1	0
3647869 191101	2134	39.7	96275.00	43.12	0	1	0
3647969 191101	2134	39.8	94912.50	43.30	0	1	0
3648069 191101	2134	39.9	94862.50	43.39	0	1	0
3648169 191101	2134	40.0	93162.50	43.47	0	1	0
3648269 191101	2134	40.1	95212.50	43.42	0	1	0
3648378 191101	2134	40.2	95175.00	43.37	0	1	0
3648468 191101	2134	40.3	95575.00	43.35	0	1	0
3648578 191101	2134	40.4	92387.50	43.38	0	1	0
3648668 191101	2134	40.5	96275.00	43.24	0	1	0
3648768 191101	2134	40.6	95087.50	43.29	0	1	0
3648878 191101	2134	40.7	96687.50	43.27	0	1	0
3648968 191101	2134	40.8	94737.50	43.29	0	1	0
3649078 191101	2134	40.9	96100.00	43.28	0	1	0
3649168 191101	2134	41.0	93887.50	43.34	0	1	0
3649278 191101	2134	41.1	95500.00	43.37	0	1	0
3649378 191101	2134	41.2	92825.00	43.38	0	1	0
3649478 191101	2134	41.3	95662.50	43.28	0	1	0
3649578 191101	2134	41.4	93900.00	43.28	0	1	0
3649678 191101	2134	41.5	97625.00	43.35	0	1	0
3649778 191101	2134	41.6	95737.50	43.41	0	1	0
3649878 191101	2134	41.7	95612.50	43.44	0	1	0
3649978 191101	2134	41.8	93875.00	43.39	0	1	0
3650078 191101	2134	41.9	95875.00	43.35	0	1	0
3650178 191101	2134	42.0	94775.00	43.34	0	1	0
3650287 191101	2134	42.1	93412.50	43.38	0	1	0
3650387 191101	2134	42.2	95912.50	43.29	0	1	0
3650487 191101	2134	42.3	95875.00	43.43	0	1	0
3650587 191101	2134	42.4	94087.50	43.44	0	1	0
3650687 191101	2134	42.5	95325.00	43.45	0	1	0
3650787 191101	2134	42.6	95862.50	43.34	0	1	0
3650887 191101	2134	42.7	93725.00	43.35	0	1	0
3650987 191101	2134	42.8	94037.50	43.26	0	1	0
3651087 191101	2134	42.9	91012.50	43.27	0	1	0
3651187 191101	2134	43.0	95712.50	43.05	0	1	0
3651297 191101	2134	43.1	95175.00	43.09	0	1	0
3651397 191101	2134	43.2	92812.50	43.17	0	1	0
3651497 191101	2134	43.3	95500.00	43.03	0	1	0
3651597 191101	2134	43.4	95875.00	43.02	0	1	0
3651697 191101	2134	43.5	94025.00	43.10	0	1	0
3651797 191101	2134	43.6	96400.00	43.04	0	1	0
3651897 191101	2134	43.7	95912.50	43.06	0	1	0
3651997 191101	2134	43.8	96450.00	43.16	0	1	0
3652096 191101	2134	43.9	93612.50	43.27	0	1	0
3652196 191101	2134	44.0	94625.00	43.39	0	1	0
3652296 191101	2134	44.1	95712.50	43.34	0	1	0
3652406 191101	2134	44.2	94925.00	43.36	0	1	0
3652496 191101	2134	44.3	94712.50	43.46	0	1	0
3652606 191101	2134	44.4	92525.00	43.42	0	1	0
3652697 191101	2134	44.5	93975.00	43.27	0	1	0
3652797 191101	2134	44.6	95100.00	43.27	0	1	0
3652896 191101	2134	44.7	93525.00	43.21	0	1	0
3652996 191101	2134	44.8	95425.00	43.10	0	1	0
3653106 191101	2134	44.9	96637.50	43.06	0	1	0
3653196 191101	2134	45.0	96287.50	43.19	0	1	0
3653306 191101	2134	45.1	94900.00	43.27	0	1	0
3653406 191101	2134	45.2	93637.50	43.23	0	1	0
3653506 191101	2134	45.3	91937.50	43.17	0	1	0
3653606 191101	2134	45.4	92475.00	43.05	0	1	0
3653706 191101	2134	45.5	95637.50	43.05	0	1	0
3653806 191101	2134	45.6	94812.50	43.12	0	1	0
3653906 191101	2134	45.7	93150.00	43.11	0	1	0
3654006 191101	2134	45.8	96962.50	43.09	0	1	0
3654106 191101	2134	45.9	94912.50	43.16	0	1	0
3654206 191101	2134	46.0	95287.50	43.08	0	1	0
3654316 191101	2134	46.1	98625.00	43.04	0	1	0
3654416 191101	2134	46.2	94837.50	43.20	0	1	0
3654516 191101	2134	46.3	94675.00	43.26	0	1	0
3654616 191101	2134	46.4	95900.00	43.38	0	1	0
3654716 191101	2134	46.5	94725.00	43.54	0	1	0
3654816 191101	2134	46.6	93825.00	43.49	0	1	0
3654916 191101	2134	46.7	94012.50	43.45	0	1	0
3655016 191101	2134	46.8	95550.00	43.49	0	1	0
3655116 191101	2134	46.9	94837.50	43.43	0	1	0
3655215 191101	2134	47.0	93925.00	43.42	0	1	0
3655325 191101	2134	47.1	95550.00	43.36	0	1	0
3655426 191101	2134	47.2	93850.00	43.22	0	1	0
3655525 191101	2134	47.3	94650.00	43.18	0	1	0
3655625 191101	2134	47.4	94437.50	43.18	0	1	0
3655725 191101	2134	47.5	94500.00	43.11	0	1	0
3655825 191101	2134	47.6	93537.50	43.10	0	1	0
3655925 191101	2134	47.7	95287.50	43.09	0	1	0
3656025 191101	2134	47.8	92787.50	43.15	0	1	0
3656125 191101	2134	47.9	96600.00	43.02	0	1	0
3656225 191101	2134	48.0	94700.00	43.10	0	1	0
3656325 191101	2134	48.1	94500.00	43.14	0	1	0
3656425 191101	2134	48.2	96725.00	43.09	0	1	0
3656525 191101	2134	48.3	95137.50	43.22	0	1	0
3656625 191101	2134	48.4	93562.50	43.24	0	1	0
3656725 191101	2134	48.5	94400.00	43.20	0	1	0
3656825 191101	2134	48.6	94387.50	43.20	0	1	0
3656925 191101	2134	48.7	93575.00	43.23	0	1	0
3657025 191101	2134	48.8	94712.50	43.16	0	1	0
3657125 191101	2134	48.9	94250.00	43.24	0	1	0
3657224 191101	2134	49.0	94275.00	43.14	0	1	0
3657335 191101	2134	49.1	95875.00	43.12	0	1	0
3657434 191101	2134	49.2	93487.50	43.18	0	1	0
3657534 191101	2134	49.3	95100.00	43.03	0	1	0
3657634 191101	2134	49.4	94025.00	43.03	0	1	0
3657734 191101	2134	49.5	93725.00	43.05	0	1	0
3657834 191101	2134	49.6	92900.00	43.02	0	1	0
3657934 191101	2134	49.7	95475.00	42.96	0	1	0
3658034 191101	2134	49.8	95012.50	43.04	0	1	0
3658134 191101	2134	49.9	91025.00	43.06	0	1	0
3658234 191101	2134	50.0	93650.00	42.91	0	1	0
3658344 191101	2134	50.1	93987.50	42.88	0	1	0
3658444 191101	2134	50.2	94637.50	42.80	0	1	0
3658544 191101	2134	50.3	95162.50	42.85	0	1	0
3658644 191101	2134	50.4	94200.00	42.85	0	1	0
3658744 191101	2134	50.5	94537.50	42.86	0	1	0
3658844 191101	2134	50.6	96025.00	42.90	0	1	0
3658944 191101	2134	50.7	96262.50	43.04	0	1	0
3659044 191101	2134	50.8	98312.50	43.07	0	1	0
3659144 191101	2134	50.9	94075.00	43.22	0	1	0
3659244 191101	2134	51.0	93400.00	43.36	0	1	0
3659343 191101	2134	51.1	96975.00	43.35	0	1	0
3659454 191101	2134	51.2	91725.00	43.48	0	1	0
3659544 191101	2134	51.3	91200.00	43.35	0	1	0
3659653 191101	2134	51.4	95575.00	43.17	0	1	0
3659753 191101	2134	51.5	94612.50	43.23	0	1	0
3659843 191101	2134	51.6	94775.00	43.24	0	1	0
3659953 191101	2134	51.7	93000.00	43.18	0	1	0
3700043 191101	2134	51.8	95812.50	43.03	0	1	0
3700153 191101	2134	51.9	91450.00	42.92	0	1	0
3700253 191101	2134	52.0	94337.50	42.80	0	1	0
3700353 191101	2134	52.1	96100.00	42.85	0	1	0
3700453 191101	2134	52.2	93062.50	42.81	0	1	0
3700553 191101	2134	52.3	93687.50	42.87	0	1	0
3700653 191101	2134	52.4	93962.50	42.98	0	1	0
3700753 191101	2134	52.5	92600.00	42.91	0	1	0
3700853 191101	2134	52.6	95500.00	42.82	0	1	0
3700953 191101	2134	52.7	94837.50	42.85	0	1	0
3701053 191101	2134	52.8	93787.50	42.93	0	1	0
3701153 191101	2134	52.9	95337.50	42.84	0	1	0
3701253 191101	2134	53.0	94912.50	43.01	0	1	0
3701363 191101	2134	53.1	92937.50	43.04	0	1	0
3701463 191101	2134	53.2	95237.50	42.90	0	1	0
3701563 191101	2134	53.3	97150.00	43.00	0	1	0
3701663 191101	2134	53.4	94887.50	43.15	0	1	0
3701763 191101	2134	53.5	95325.00	43.19	0	1	0
3701863 191101	2134	53.6	96337.50	43.32	0	1	0
3701963 191101	2134	53.7	92875.00	43.35	0	1	0
3702062 191101	2134	53.8	92412.50	43.27	0	1	0
3702162 191101	2134	53.9	94887.50	43.20	0	1	0
3702262 191101	2134	54.0	92187.50	43.18	0	1	0
3702372 191101	2134	54.1	94687.50	43.06	0	1	0
3702472 191101	2134	54.2	95200.00	43.14	0	1	0
3702572 191101	2134	54.3	95975.00	43.14	0	1	0
3702672 191101	2134	54.4	96012.50	43.08	0	1	0
3702772 191101	2134	54.5	96037.50	43.14	0	1	0
3702872 191101	2134	54.6	95312.50	43.17	0	1	0
3702972 191101	2134	54.7	93362.50	43.12	0	1	0
3703072 191101	2134	54.8	92975.00	43.14	0	1	0
3703172 191101	2134	54.9	92750.00	43.17	0	1	0
3703272 191101	2134	55.0	94875.00	43.07	0	1	0
3703372 191101	2134	55.1	95025.00	43.19	0	1	0
3703472 191101	2134	55.2	94125.00	43.21	0	1	0
3703572 191101	2134	55.3	95225.00	43.16	0	1	0
3703682 191101	2134	55.4	95350.00	43.13	0	1	0
3703772 191101	2134	55.5	97387.50	43.10	0	1	0
3703872 191101	2134	55.6	94362.50	43.16	0	1	0
3703982 191101	2134	55.7	95687.50	43.11	0	1	0
3704072 191101	2134	55.8	94800.00	43.22	0	1	0
3704182 191101	2134	55.9	90400.00	43.30	0	1	0
3704272 191101	2134	56.0	94625.00	43.20	0	1	0
3704382 191101	2134	56.1	94787.50	43.18	0	1	0
3704482 191101	2134	56.2	96462.50	43.17	0	1	0
3704582 191101	2134	56.3	97750.00	43.28	0	1	0
3704681 191101	2134	56.4	95412.50	43.39	0	1	0
3704781 191101	2134	56.5	94400.00	43.40	0	1	0
3704881 191101	2134	56.6	93887.50	43.26	0	1	0
3704981 191101	2134	56.7	95550.00	43.24	0	1	0
3705081 191101	2134	56.8	92837.50	43.23	0	1	0
3705181 191101	2134	56.9	94712.50	43.15	0	1	0
3705281 191101	2134	57.0	94475.00	43.34	0	1	0
3705391 191101	2134	57.1	96137.50	43.33	0	1	0
3705491 191101	2134	57.2	94325.00	43.39	0	1	0
3705591 191101	2134	57.3	93537.50	43.30	0	1	0
3705691 191101	2134	57.4	92112.50	43.11	0	1	0
3705791 191101	2134	57.5	94612.50	42.96	0	1	0
3705891 191101	2134	57.6	94962.50	42.97	0	1	0
3705991 191101	2134	57.7	92237.50	43.02	0	1	0
3706091 191101	2134	57.8	93462.50	42.87	0	1	0
3706191 191101	2134	57.9	94862.50	42.90	0	1	0
3706291 191101	2134	58.0	92787.50	42.90	0	1	0
3706391 191101	2134	58.1	95500.00	42.83	0	1	0
3706501 191101	2134	58.2	94450.00	42.80	0	1	0
3706601 191101	2134	58.3	95150.00	42.80	0	1	0
3706700 191101	2134	58.4	94937.50	42.88	0	1	0
3706800 191101	2134	58.5	94787.50	43.00	0	1	0
3706891 191101	2134	58.6	93337.50	43.01	0	1	0
3707001 191101	2134	58.7	91812.50	42.94	0	1	0
3707100 191101	2134	58.8	96425.00	42.92	0	1	0
3707200 191101	2134	58.9	95550.00	43.05	0	1	0
3707301 191101	2134	59.0	92850.00	43.08	0	1	0
3707401 191101	2134	59.1	94887.50	43.09	0	1	0
3707500 191101	2134	59.2	95037.50	43.06	0	1	0
3707600 191101	2134	59.3	95800.00	43.08	0	1	0
3707700 191101	2134	59.4	95587.50	43.11	0	1	0
3707800 191101	2134	59.5	95362.50	43.14	0	1	0
3707900 191101	2134	59.6	93575.00	43.17	0	1	0
3708000 191101	2134	59.7	94050.00	43.18	0	1	0
3708100 191101	2134	59.8	95137.50	43.28	0	1	0
3708200 191101	2134	59.9	94362.50	43.22	0	1	0
3708301 191101	2135	0.0	96187.50	43.17	0	1	0
3708411 191101	2135	0.1	93600.00	43.32	0	1	0
3708511 191101	2135	0.2	93337.50	43.26	0	1	0
3708611 191101	2135	0.3	94975.00	43.19	0	1	0
3708711 191101	2135	0.4	93350.00	43.15	0	1	0
3708811 191101	2135	0.5	96387.50	43.05	0	1	0
3708911 191101	2135	0.6	93200.00	43.09	0	1	0
3709011 191101	2135	0.7	94762.50	43.08	0	1	0
3709111 191101	2135	0.8	94762.50	43.11	0	1	0
3709211 191101	2135	0.9	97337.50	43.09	0	1	0
3709311 191101	2135	1.0	96387.50	43.23	0	1	0
3709411 191101	2135	1.1	93387.50	43.23	0	1	0
3709521 191101	2135	1.2	95537.50	43.22	0	1	0
3709621 191101	2135	1.3	94975.00	43.32	0	1	0
3709721 191101	2135	1.4	97125.00	43.32	0	1	0
3709821 191101	2135	1.5	95762.50	43.49	0	1	0
3709921 191101	2135	1.6	94525.00	43.47	0	1	0
3710020 191101	2135	1.7	96125.00	43.53	0	1	0
3710121 191101	2135	1.8	96175.00	43.59	0	1	0
3710221 191101	2135	1.9	95912.50	43.65	0	1	0
3710320 191101	2135	2.0	95775.00	43.59	0	1	0
3710420 191101	2135	2.1	96675.00	43.56	0	1	0
3710520 191101	2135	2.2	95650.00	43.71	0	1	0
3710620 191101	2135	2.3	94750.00	43.71	0	1	0
3710720 191101	2135	2.4	95625.00	43.70	0	1	0
3710820 191101	2135	2.5	93725.00	43.63	0	1	0
3710920 191101	2135	2.6	97262.50	43.54	0	1	0
3711020 191101	2135	2.7	95375.00	43.67	0	1	0
3711120 191101	2135	2.8	95200.00	43.63	0	1	0
3711220 191101	2135	2.9	95450.00	43.59	0	1	0
3711320 191101	2135	3.0	92987.50	43.57	0	1	0
3711420 191101	2135	3.1	95150.00	43.44	0	1	0
3711530 191101	2135	3.2	94212.50	43.37	0	1	0
3711630 191101	2135	3.3	94162.50	43.31	0	1	0
3711730 191101	2135	3.4	95587.50	43.28	0	1	0
3711830 191101	2135	3.5	93300.00	43.28	0	1	0
3711930 191101	2135	3.6	93825.00	43.26	0	1	0
3712030 191101	2135	3.7	92700.00	43.11	0	1	0
3712130 191101	2135	3.8	95637.50	42.99	0	1	0
3712230 191101	2135	3.9	94575.00	43.01	0	1	0
3712329 191101	2135	4.0	95762.50	42.97	0	1	0
3712430 191101	2135	4.1	94750.00	43.09	0	1	0
3712539 191101	2135	4.2	95537.50	43.07	0	1	0
3712639 191101	2135	4.3	95725.00	43.13	0	1	0
3712739 191101	2135	4.4	94300.00	43.20	0	1	0
3712839 191101	2135	4.5	97650.00	43.15	0	1	0
3712939 191101	2135	4.6	94700.00	43.34	0	1	0
3713039 191101	2135	4.7	93387.50	43.38	0	1	0
3713139 191101	2135	4.8	95875.00	43.41	0	1	0
3713239 191101	2135	4.9	94725.00	43.42	0	1	0
3713339 191101	2135	5.0	94062.50	43.43	0	1	0
3713439 191101	2135	5.1	93687.50	43.35	0	1	0
3713549 191101	2135	5.2	94887.50	43.30	0	1	0
3713639 191101	2135	5.3	93862.50	43.28	0	1	0
3713749 191101	2135	5.4	96900.00	43.19	0	1	0
3713839 191101	2135	5.5	95887.50	43.31	0	1	0
3713939 191101	2135	5.6	94762.50	43.23	0	1	0
3714049 191101	2135	5.7	93637.50	43.23	0	1	0
3714139 191101	2135	5.8	93962.50	43.24	0	1	0
3714249 191101	2135	5.9	94237.50	43.16	0	1	0
3714339 191101	2135	6.0	92712.50	43.13	0	1	0
3714439 191101	2135	6.1	96362.50	43.07	0	1	0
3714549 191101	2135	6.2	94725.00	43.19	0	1	0
3714649 191101	2135	6.3	95550.00	43.19	0	1	0
3714749 191101	2135	6.4	93425.00	43.26	0	1	0
3714849 191101	2135	6.5	93400.00	43.11	0	1	0
3714949 191101	2135	6.6	94487.50	42.99	0	1	0
3715048 191101	2135	6.7	94637.50	42.98	0	1	0
3715149 191101	2135	6.8	96337.50	43.03	0	1	0
3715248 191101	2135	6.9	97450.00	43.13	0	1	0
3715348 191101	2135	7.0	94087.50	43.28	0	1	0
3715448 191101	2135	7.1	94875.00	43.34	0	1	0
3715558 191101	2135	7.2	97062.50	43.27	0	1	0
3715658 191101	2135	7.3	92825.00	43.38	0	1	0
3715758 191101	2135	7.4	96662.50	43.26	0	1	0
3715858 191101	2135	7.5	95087.50	43.40	0	1	0
3715958 191101	2135	7.6	97437.50	43.48	0	1	0
3716058 191101	2135	7.7	96987.50	43.61	0	1	0
3716158 191101	2135	7.8	93975.00	43.72	0	1	0
3716258 191101	2135	7.9	94662.50	43.61	0	1	0
3716358 191101	2135	8.0	94287.50	43.48	0	1	0
3716458 191101	2135	8.1	94287.50	43.49	0	1	0
3716568 191101	2135	8.2	96625.00	43.47	0	1	0
3716668 191101	2135	8.3	95325.00	43.45	0	1	0
3716768 191101	2135	8.4	93075.00	43.56	0	1	0
3716867 191101	2135	8.5	96850.00	43.40	0	1	0
3716967 191101	2135	8.6	95212.50	43.48	0	1	0
3717067 191101	2135	8.7	95087.50	43.38	0	1	0
3717167 191101	2135	8.8	94287.50	43.29	0	1	0
3717267 191101	2135	8.9	94300.00	43.31	0	1	0
3717367 191101	2135	9.0	90975.00	43.29	0	1	0
3717467 191101	2135	9.1	96575.00	43.14	0	1	0
3717567 191101	2135	9.2	96112.50	43.24	0	1	0
3717667 191101	2135	9.3	93400.00	43.22	0	1	0
3717777 191101	2135	9.4	96525.00	43.13	0	1	0
3717867 191101	2135	9.5	93500.00	43.29	0	1	0
3717967 191101	2135	9.6	93337.50	43.14	0	1	0
3718077 191101	2135	9.7	94412.50	43.05	0	1	0
3718167 191101	2135	9.8	97262.50	43.02	0	1	0
3718277 191101	2135	9.9	93237.50	43.16	0	1	0
3718376 191101	2135	10.0	95912.50	43.11	0	1	0
3718466 191101	2135	10.1	95137.50	43.33	0	1	0
3718576 191101	2135	10.2	93625.00	43.27	0	1	0
3718676 191101	2135	10.3	94900.00	43.16	0	1	0
3718776 191101	2135	10.4	95487.50	43.22	0	1	0
3718876 191101	2135	10.5	95837.50	43.18	0	1	0
3718976 191101	2135	10.6	93275.00	43.28	0	1	0
3719076 191101	2135	10.7	94425.00	43.28	0	1	0
3719176 191101	2135	10.8	94450.00	43.28	0	1	0
3719276 191101	2135	10.9	95112.50	43.15	0	1	0
3719376 191101	2135	11.0	95887.50	43.24	0	1	0
3719476 191101	2135	11.1	93700.00	43.24	0	1	0
3719586 191101	2135	11.2	92662.50	43.17	0	1	0
3719686 191101	2135	11.3	96337.50	43.13	0	1	0
3719786 191101	2135	11.4	94337.50	43.19	0	1	0
3719885 191101	2135	11.5	93462.50	43.14	0	1	0
3719985 191101	2135	11.6	93150.00	43.03	0	1	0
3720085 191101	2135	11.7	96812.50	43.03	0	1	0
3720185 191101	2135	11.8	94087.50	43.14	0	1	0
3720285 191101	2135	11.9	93925.00	43.12	0	1	0
3720385 191101	2135	12.0	96325.00	43.07	0	1	0
3720485 191101	2135	12.1	90462.50	43.09	0	1	0
3720595 191101	2135	12.2	94975.00	42.94	0	1	0
3720695 191101	2135	12.3	95400.00	43.04	0	1	0
3720795 191101	2135	12.4	94250.00	43.00	0	1	0
3720895 191101	2135	12.5	93087.50	43.00	0	1	0
3720995 191101	2135	12.6	95687.50	42.98	0	1	0
3721095 191101	2135	12.7	93925.00	43.10	0	1	0
3721195 191101	2135	12.8	95337.50	42.97	0	1	0
3721295 191101	2135	12.9	92775.00	43.02	0	1	0
3721395 191101	2135	13.0	95537.50	42.97	0	1	0
3721495 191101	2135	13.1	95937.50	42.93	0	1	0
3721605 191101	2135	13.2	95137.50	43.18	0	1	0
3721694 191101	2135	13.3	94125.00	43.19	0	1	0
3721804 191101	2135	13.4	94912.50	43.13	0	1	0
3721894 191101	2135	13.5	95425.00	43.16	0	1	0
3721994 191101	2135	13.6	95175.00	43.27	0	1	0
3722104 191101	2135	13.7	94225.00	43.24	0	1	0
3722194 191101	2135	13.8	94562.50	43.26	0	1	0
3722304 191101	2135	13.9	96425.00	43.22	0	1	0
3722394 191101	2135	14.0	94325.00	43.39	0	1	0
3722494 191101	2135	14.1	95762.50	43.33	0	1	0
3722604 191101	2135	14.2	94375.00	43.32	0	1	0
3722704 191101	2135	14.3	93325.00	43.29	0	1	0
3722804 191101	2135	14.4	94037.50	43.25	0	1	0
3722904 191101	2135	14.5	96150.00	43.21	0	1	0
3723004 191101	2135	14.6	93787.50	43.25	0	1	0
3723104 191101	2135	14.7	96912.50	43.18	0	1	0
3723204 191101	2135	14.8	95325.00	43.30	0	1	0
3723304 191101	2135	14.9	94537.50	43.34	0	1	0
3723404 191101	2135	15.0	97387.50	43.25	0	1	0
3723504 191101	2135	15.1	93287.50	43.39	0	1	0
3723614 191101	2135	15.2	94787.50	43.28	0	1	0
3723714 191101	2135	15.3	94400.00	43.30	0	1	0
3723814 191101	2135	15.4	92000.00	43.35	0	1	0
3723914 191101	2135	15.5	91887.50	43.26	0	1	0
3724014 191101	2135	15.6	91112.50	43.06	0	1	0
3724114 191101	2135	15.7	91050.00	42.94	0	1	0
3724214 191101	2135	15.8	95200.00	42.68	0	1	0
3724313 191101	2135	15.9	95412.50	42.67	0	1	0
3724413 191101	2135	16.0	92837.50	42.71	0	1	0
3724513 191101	2135	16.1	93850.00	42.51	0	1	0
3724623 191101	2135	16.2	96737.50	42.53	0	1	0
3724723 191101	2135	16.3	95100.00	42.62	0	1	0
3724823 191101	2135	16.4	95212.50	42.65	0	1	0
3724923 191101	2135	16.5	92812.50	42.80	0	1	0
3725023 191101	2135	16.6	95912.50	42.84	0	1	0
3725123 191101	2135	16.7	94662.50	43.06	0	1	0
3725223 191101	2135	16.8	93537.50	43.22	0	1	0
3725323 191101	2135	16.9	92262.50	43.14	0	1	0
3725423 191101	2135	17.0	94312.50	43.00	0	1	0
3725523 191101	2135	17.1	94150.00	43.07	0	1	0
3725623 191101	2135	17.2	93675.00	43.08	0	1	0
3725723 191101	2135	17.3	95875.00	42.94	0	1	0
3725823 191101	2135	17.4	97100.00	42.98	0	1	0
3725923 191101	2135	17.5	95912.50	43.06	0	1	0
3726023 191101	2135	17.6	95050.00	43.20	0	1	0
3726123 191101	2135	17.7	94975.00	43.16	0	1	0
3726222 191101	2135	17.8	94562.50	43.18	0	1	0
3726332 191101	2135	17.9	93675.00	43.22	0	1	0
3726423 191101	2135	18.0	94925.00	43.29	0	1	0
3726522 191101	2135	18.1	94862.50	43.32	0	1	0
3726633 191101	2135	18.2	94987.50	43.35	0	1	0
3726733 191101	2135	18.3	95225.00	43.41	0	1	0
3726832 191101	2135	18.4	94925.00	43.38	0	1	0
3726932 191101	2135	18.5	94925.00	43.28	0	1	0
3727032 191101	2135	18.6	93325.00	43.24	0	1	0
3727132 191101	2135	18.7	92350.00	43.16	0	1	0
3727232 191101	2135	18.8	94837.50	43.04	0	1	0
3727332 191101	2135	18.9	94437.50	43.05	0	1	0
3727432 191101	2135	19.0	93687.50	43.09	0	1	0
3727532 191101	2135	19.1	93937.50	43.03	0	1	0
3727642 191101	2135	19.2	94375.00	42.99	0	1	0
3727742 191101	2135	19.3	94187.50	42.96	0	1	0
3727842 191101	2135	19.4	96600.00	42.91	0	1	0
3727942 191101	2135	19.5	96025.00	42.99	0	1	0
3728042 191101	2135	19.6	94425.00	43.04	0	1	0
3728142 191101	2135	19.7	95612.50	43.09	0	1	0
3728242 191101	2135	19.8	94662.50	43.24	0	1	0
3728342 191101	2135	19.9	93637.50	43.23	0	1	0
3728442 191101	2135	20.0	94237.50	43.19	0	1	0
3728542 191101	2135	20.1	97375.00	43.22	0	1	0
3728652 191101	2135	20.2	95750.00	43.37	0	1	0
3728742 191101	2135	20.3	94125.00	43.43	0	1	0
3728852 191101	2135	20.4	94300.00	43.43	0	1	0
3728952 191101	2135	20.5	95350.00	43.33	0	1	0
3729042 191101	2135	20.6	96012.50	43.30	0	1	0
3729152 191101	2135	20.7	92412.50	43.37	0	1	0
3729242 191101	2135	20.8	94250.00	43.22	0	1	0
3729352 191101	2135	20.9	95625.00	43.21	0	1	0
3729442 191101	2135	21.0	94950.00	43.29	0	1	0
3729542 191101	2135	21.1	92450.00	43.33	0	1	0
3729652 191101	2135	21.2	94137.50	43.11	0	1	0
3729752 191101	2135	21.3	94187.50	43.03	0	1	0
3729851 191101	2135	21.4	96487.50	43.04	0	1	0
3729952 191101	2135	21.5	94437.50	43.13	0	1	0
3730052 191101	2135	21.6	97487.50	43.09	0	1	0
3730152 191101	2135	21.7	94062.50	43.16	0	1	0
3730252 191101	2135	21.8	94725.00	43.23	0	1	0
3730351 191101	2135	21.9	93212.50	43.25	0	1	0
3730451 191101	2135	22.0	96325.00	43.15	0	1	0
3730551 191101	2135	22.1	94037.50	43.21	0	1	0
3730661 191101	2135	22.2	96087.50	43.28	0	1	0
3730761 191101	2135	22.3	95212.50	43.37	0	1	0
3730861 191101	2135	22.4	92937.50	43.41	0	1	0
3730961 191101	2135	22.5	92562.50	43.25	0	1	0
3731061 191101	2135	22.6	95175.00	43.17	0	1	0
3731161 191101	2135	22.7	95850.00	43.07	0	1	0
3731261 191101	2135	22.8	94387.50	43.15	0	1	0
3731361 191101	2135	22.9	94237.50	43.13	0	1	0
3731461 191101	2135	23.0	95312.50	43.18	0	1	0
3731561 191101	2135	23.1	93725.00	43.13	0	1	0
3731671 191101	2135	23.2	94587.50	43.12	0	1	0
3731771 191101	2135	23.3	96300.00	43.05	0	1	0
3731871 191101	2135	23.4	94500.00	43.10	0	1	0
3731971 191101	2135	23.5	96300.00	43.17	0	1	0
3732070 191101	2135	23.6	95400.00	43.34	0	1	0
3732170 191101	2135	23.7	93487.50	43.35	0	1	0
3732270 191101	2135	23.8	94562.50	43.24	0	1	0
3732370 191101	2135	23.9	94250.00	43.25	0	1	0
3732470 191101	2135	24.0	96662.50	43.25	0	1	0
3732570 191101	2135	24.1	93050.00	43.31	0	1	0
3732670 191101	2135	24.2	94687.50	43.28	0	1	0
3732770 191101	2135	24.3	94912.50	43.28	0	1	0
3732880 191101	2135	24.4	94775.00	43.22	0	1	0
3732970 191101	2135	24.5	95937.50	43.23	0	1	0
3733070 191101	2135	24.6	96812.50	43.22	0	1	0
3733170 191101	2135	24.7	95062.50	43.28	0	1	0
3733270 191101	2135	24.8	93012.50	43.35	0	1	0
3733380 191101	2135	24.9	93475.00	43.28	0	1	0
3733470 191101	2135	25.0	94812.50	43.25	0	1	0
3733570 191101	2135	25.1	95050.00	43.16	0	1	0
3733680 191101	2135	25.2	94050.00	43.25	0	1	0
3733780 191101	2135	25.3	95787.50	43.23	0	1	0
3733880 191101	2135	25.4	95700.00	43.26	0	1	0
3733980 191101	2135	25.5	95450.00	43.31	0	1	0
3734080 191101	2135	25.6	93012.50	43.28	0	1	0
3734180 191101	2135	25.7	93287.50	43.11	0	1	0
3734279 191101	2135	25.8	95312.50	43.03	0	1	0
3734379 191101	2135	25.9	93287.50	43.14	0	1	0
3734479 191101	2135	26.0	94925.00	43.13	0	1	0
3734579 191101	2135	26.1	95300.00	43.13	0	1	0
3734689 191101	2135	26.2	94362.50	43.15	0	1	0
3734789 191101	2135	26.3	95687.50	43.16	0	1	0
3734889 191101	2135	26.4	94800.00	43.15	0	1	0
3734989 191101	2135	26.5	96087.50	43.11	0	1	0
3735089 191101	2135	26.6	95312.50	43.14	0	1	0
3735189 191101	2135	26.7	95987.50	43.25	0	1	0
3735289 191101	2135	26.8	95387.50	43.37	0	1	0
3735389 191101	2135	26.9	93150.00	43.37	0	1	0
3735489 191101	2135	27.0	94687.50	43.37	0	1	0
3735589 191101	2135	27.1	94225.00	43.35	0	1	0
3735699 191101	2135	27.2	93400.00	43.31	0	1	0
3735799 191101	2135	27.3	96412.50	43.26	0	1	0
3735899 191101	2135	27.4	94575.00	43.30	0	1	0
3735999 191101	2135	27.5	95200.00	43.29	0	1	0
3736099 191101	2135	27.6	94850.00	43.25	0	1	0
3736199 191101	2135	27.7	95500.00	43.22	0	1	0
3736299 191101	2135	27.8	95662.50	43.20	0	1	0
3736399 191101	2135	27.9	95012.50	43.21	0	1	0
3736498 191101	2135	28.0	95487.50	43.30	0	1	0
3736598 191101	2135	28.1	93037.50	43.33	0	1	0
3736698 191101	2135	28.2	94862.50	43.28	0	1	0
3736798 191101	2135	28.3	94062.50	43.35	0	1	0
3736898 191101	2135	28.4	97287.50	43.24	0	1	0
3736998 191101	2135	28.5	94387.50	43.36	0	1	0
3737098 191101	2135	28.6	96662.50	43.33	0	1	0
3737198 191101	2135	28.7	95075.00	43.41	0	1	0
3737298 191101	2135	28.8	94537.50	43.39	0	1	0
3737398 191101	2135	28.9	95712.50	43.34	0	1	0
3737498 191101	2135	29.0	92725.00	43.37	0	1	0
3737598 191101	2135	29.1	92987.50	43.25	0	1	0
3737708 191101	2135	29.2	95675.00	43.24	0	1	0
3737808 191101	2135	29.3	97512.50	43.28	0	1	0
3737908 191101	2135	29.4	94337.50	43.44	0	1	0
3738008 191101	2135	29.5	94800.00	43.30	0	1	0
3738108 191101	2135	29.6	94487.50	43.32	0	1	0
3738208 191101	2135	29.7	95162.50	43.22	0	1	0
3738308 191101	2135	29.8	93112.50	43.23	0	1	0
3738408 191101	2135	29.9	93525.00	43.16	0	1	0
3738507 191101	2135	30.0	95600.00	43.06	0	1	0
3738607 191101	2135	30.1	93537.50	43.19	0	1	0
3738718 191101	2135	30.2	96375.00	43.22	0	1	0
3738817 191101	2135	30.3	94737.50	43.25	0	1	0
3738917 191101	2135	30.4	93112.50	43.13	0	1	0
3739017 191101	2135	30.5	93837.50	43.07	0	1	0
3739117 191101	2135	30.6	96100.00	43.03	0	1	0
3739217 191101	2135	30.7	93850.00	43.10	0	1	0
3739317 191101	2135	30.8	93250.00	43.04	0	1	0
3739417 191101	2135	30.9	94262.50	43.05	0	1	0
3739517 191101	2135	31.0	94812.50	43.08	0	1	0
3739617 191101	2135	31.1	96837.50	43.04	0	1	0
3739727 191101	2135	31.2	96450.00	43.19	0	1	0
3739817 191101	2135	31.3	95312.50	43.20	0	1	0
3739927 191101	2135	31.4	94825.00	43.22	0	1	0
3740027 191101	2135	31.5	93062.50	43.30	0	1	0
3740117 191101	2135	31.6	96250.00	43.26	0	1	0
3740227 191101	2135	31.7	93287.50	43.27	0	1	0
3740327 191101	2135	31.8	93175.00	43.25	0	1	0
3740426 191101	2135	31.9	94625.00	43.24	0	1	0
3740527 191101	2135	32.0	94112.50	43.26	0	1	0
3740626 191101	2135	32.1	95162.50	43.23	0	1	0
3740726 191101	2135	32.2	93137.50	43.15	0	1	0
3740826 191101	2135	32.3	94950.00	43.00	0	1	0
3740926 191101	2135	32.4	96112.50	42.99	0	1	0
3741026 191101	2135	32.5	95700.00	43.04	0	1	0
3741126 191101	2135	32.6	94087.50	43.16	0	1	0
3741226 191101	2135	32.7	92837.50	43.07	0	1	0
3741326 191101	2135	32.8	92412.50	43.05	0	1	0
3741426 191101	2135	32.9	91412.50	43.01	0	1	0
3741526 191101	2135	33.0	94825.00	42.87	0	1	0
3741626 191101	2135	33.1	94912.50	42.90	0	1	0
3741736 191101	2135	33.2	92300.00	42.89	0	1	0
3741836 191101	2135	33.3	95712.50	42.85	0	1	0
3741936 191101	2135	33.4	94162.50	42.88	0	1	0
3742036 191101	2135	33.5	94100.00	42.80	0	1	0
3742136 191101	2135	33.6	95075.00	42.72	0	1	0
3742236 191101	2135	33.7	94450.00	42.77	0	1	0
3742336 191101	2135	33.8	92387.50	42.84	0	1	0
3742436 191101	2135	33.9	94662.50	42.84	0	1	0
3742536 191101	2135	34.0	94312.50	42.99	0	1	0
3742636 191101	2135	34.1	92950.00	42.96	0	1	0
3742745 191101	2135	34.2	93000.00	42.88	0	1	0
3742846 191101	2135	34.3	95412.50	42.91	0	1	0
3742946 191101	2135	34.4	93362.50	42.89	0	1	0
3743045 191101	2135	34.5	94850.00	42.86	0	1	0
3743145 191101	2135	34.6	95425.00	42.89	0	1	0
3743245 191101	2135	34.7	94275.00	42.91	0	1	0
3743345 191101	2135	34.8	94737.50	42.90	0	1	0
3743445 191101	2135	34.9	93737.50	43.00	0	1	0
3743545 191101	2135	35.0	94862.50	42.96	0	1	0
3743645 191101	2135	35.1	93062.50	42.99	0	1	0
3743755 191101	2135	35.2	96950.00	42.99	0	1	0
3743845 191101	2135	35.3	94625.00	43.17	0	1	0
3743955 191101	2135	35.4	95025.00	43.13	0	1	0
3744045 191101	2135	35.5	95087.50	43.21	0	1	0
3744145 191101	2135	35.6	94312.50	43.22	0	1	0
3744255 191101	2135	35.7	94150.00	43.17	0	1	0
3744345 191101	2135	35.8	95412.50	43.16	0	1	0
3744455 191101	2135	35.9	94000.00	43.20	0	1	0
3744545 191101	2135	36.0	92887.50	43.21	0	1	0
3744645 191101	2135	36.1	93162.50	43.12	0	1	0
3744755 191101	2135	36.2	96687.50	43.12	0	1	0
3744855 191101	2135	36.3	95537.50	43.11	0	1	0
3744955 191101	2135	36.4	95912.50	43.15	0	1	0
3745055 191101	2135	36.5	95875.00	43.19	0	1	0
3745155 191101	2135	36.6	96787.50	43.23	0	1	0
3745255 191101	2135	36.7	93650.00	43.34	0	1	0
3745355 191101	2135	36.8	95500.00	43.32	0	1	0
3745455 191101	2135	36.9	97050.00	43.32	0	1	0
3745555 191101	2135	37.0	96012.50	43.46	0	1	0
3745655 191101	2135	37.1	93650.00	43.60	0	1	0
3745765 191101	2135	37.2	92562.50	43.62	0	1	0
3745865 191101	2135	37.3	94687.50	43.43	0	1	0
3745964 191101	2135	37.4	95537.50	43.40	0	1	0
3746064 191101	2135	37.5	95900.00	43.38	0	1	0
3746164 191101	2135	37.6	96487.50	43.38	0	1	0
3746264 191101	2135	37.7	95487.50	43.37	0	1	0
3746364 191101	2135	37.8	94675.00	43.45	0	1	0
3746464 191101	2135	37.9	92387.50	43.41	0	1	0
3746564 191101	2135	38.0	95275.00	43.20	0	1	0
3746664 191101	2135	38.1	95025.00	43.17	0	1	0
3746774 191101	2135	38.2	95000.00	43.23	0	1	0
3746874 191101	2135	38.3	94500.00	43.34	0	1	0
3746974 191101	2135	38.4	95650.00	43.33	0	1	0
3747074 191101	2135	38.5	93250.00	43.34	0	1	0
3747174 191101	2135	38.6	93962.50	43.22	0	1	0
3747274 191101	2135	38.7	93950.00	43.10	0	1	0
3747374 191101	2135	38.8	96662.50	43.04	0	1	0
3747474 191101	2135	38.9	92775.00	43.12	0	1	0
3747574 191101	2135	39.0	94012.50	43.14	0	1	0
3747674 191101	2135	39.1	92837.50	43.09	0	1	0
3747774 191101	2135	39.2	96012.50	42.99	0	1	0
3747874 191101	2135	39.3	92737.50	43.03	0	1	0
3747974 191101	2135	39.4	94925.00	42.95	0	1	0
3748074 191101	2135	39.5	96050.00	42.92	0	1	0
3748174 191101	2135	39.6	96550.00	43.05	0	1	0
3748273 191101	2135	39.7	93925.00	43.16	0	1	0
3748373 191101	2135	39.8	95675.00	43.16	0	1	0
3748473 191101	2135	39.9	93925.00	43.12	0	1	0
3748573 191101	2135	40.0	94125.00	43.17	0	1	0
3748673 191101	2135	40.1	96525.00	43.17	0	1	0
3748783 191101	2135	40.2	93375.00	43.34	0	1	0
3748883 191101	2135	40.3	93725.00	43.22	0	1	0
3748983 191101	2135	40.4	93637.50	43.27	0	1	0
3749083 191101	2135	40.5	93200.00	43.21	0	1	0
3749183 191101	2135	40.6	95675.00	43.08	0	1	0
3749283 191101	2135	40.7	95525.00	43.04	0	1	0
3749383 191101	2135	40.8	94125.00	43.11	0	1	0
3749483 191101	2135	40.9	95550.00	43.04	0	1	0
3749583 191101	2135	41.0	96050.00	43.12	0	1	0
3749683 191101	2135	41.1	93625.00	43.20	0	1	0
3749793 191101	2135	41.2	93875.00	43.07	0	1	0
3749893 191101	2135	41.3	95200.00	43.09	0	1	0
3749993 191101	2135	41.4	96475.00	43.16	0	1	0
3750092 191101	2135	41.5	95625.00	43.29	0	1	0
3750192 191101	2135	41.6	94950.00	43.40	0	1	0
3750292 191101	2135	41.7	92825.00	43.37	0	1	0
3750392 191101	2135	41.8	94025.00	43.24	0	1	0
3750492 191101	2135	41.9	96212.50	43.24	0	1	0
3750592 191101	2135	42.0	93625.00	43.27	0	1	0
3750692 191101	2135	42.1	94987.50	43.16	0	1	0
3750802 191101	2135	42.2	94900.00	43.22	0	1	0
3750892 191101	2135	42.3	95325.00	43.27	0	1	0
3751002 191101	2135	42.4	92150.00	43.27	0	1	0
3751102 191101	2135	42.5	94300.00	43.08	0	1	0
3751192 191101	2135	42.6	92900.00	43.02	0	1	0
3751302 191101	2135	42.7	93200.00	42.93	0	1	0
3751392 191101	2135	42.8	93700.00	42.94	0	1	0
3751502 191101	2135	42.9	94237.50	42.93	0	1	0
3751602 191101	2135	43.0	93662.50	42.84	0	1	0
3751692 191101	2135	43.1	94125.00	42.84	0	1	0
3751802 191101	2135	43.2	95075.00	42.80	0	1	0
3751901 191101	2135	43.3	98100.00	42.81	0	1	0
3752001 191101	2135	43.4	95987.50	42.94	0	1	0
3752101 191101	2135	43.5	92500.00	43.11	0	1	0
3752201 191101	2135	43.6	95350.00	43.03	0	1	0
3752301 191101	2135	43.7	94000.00	43.14	0	1	0
3752401 191101	2135	43.8	94737.50	43.17	0	1	0
3752501 191101	2135	43.9	94862.50	43.22	0	1	0
3752601 191101	2135	44.0	95200.00	43.25	0	1	0
3752701 191101	2135	44.1	94362.50	43.32	0	1	0
3752811 191101	2135	44.2	94500.00	43.33	0	1	0
3752911 191101	2135	44.3	94862.50	43.30	0	1	0
3753011 191101	2135	44.4	96925.00	43.16	0	1	0
3753111 191101	2135	44.5	95537.50	43.20	0	1	0
3753211 191101	2135	44.6	94100.00	43.34	0	1	0
3753311 191101	2135	44.7	94287.50	43.28	0	1	0
3753411 191101	2135	44.8	94862.50	43.29	0	1	0
3753511 191101	2135	44.9	95362.50	43.30	0	1	0
3753611 191101	2135	45.0	95800.00	43.32	0	1	0
3753711 191101	2135	45.1	96287.50	43.35	0	1	0
3753821 191101	2135	45.2	93450.00	43.43	0	1	0
3753920 191101	2135	45.3	95462.50	43.39	0	1	0
3754020 191101	2135	45.4	96662.50	43.41	0	1	0
3754120 191101	2135	45.5	92125.00	43.40	0	1	0
3754220 191101	2135	45.6	95325.00	43.25	0	1	0
3754320 191101	2135	45.7	94837.50	43.30	0	1	0
3754420 191101	2135	45.8	94800.00	43.33	0	1	0
3754520 191101	2135	45.9	94837.50	43.33	0	1	0
3754620 191101	2135	46.0	95812.50	43.30	0	1	0
3754720 191101	2135	46.1	93837.50	43.30	0	1	0
3754820 191101	2135	46.2	92662.50	43.19	0	1	0
3754920 191101	2135	46.3	95900.00	43.16	0	1	0
3755030 191101	2135	46.4	95525.00	43.18	0	1	0
3755130 191101	2135	46.5	94262.50	43.12	0	1	0
3755220 191101	2135	46.6	93900.00	43.22	0	1	0
3755330 191101	2135	46.7	94225.00	43.16	0	1	0
3755420 191101	2135	46.8	94687.50	43.13	0	1	0
3755530 191101	2135	46.9	95762.50	43.12	0	1	0
3755620 191101	2135	47.0	93587.50	43.17	0	1	0
3755720 191101	2135	47.1	93337.50	43.07	0	1	0
3755829 191101	2135	47.2	92762.50	43.04	0	1	0
3755930 191101	2135	47.3	95275.00	43.05	0	1	0
3756029 191101	2135	47.4	94612.50	43.02	0	1	0
3756129 191101	2135	47.5	94050.00	42.98	0	1	0
3756229 191101	2135	47.6	96950.00	42.97	0	1	0
3756329 191101	2135	47.7	94350.00	43.11	0	1	0
3756429 191101	2135	47.8	94750.00	43.11	0	1	0
3756529 191101	2135	47.9	93300.00	43.11	0	1	0
3756629 191101	2135	48.0	95875.00	43.00	0	1	0
3756729 191101	2135	48.1	95762.50	43.11	0	1	0
3756839 191101	2135	48.2	93675.00	43.22	0	1	0
3756939 191101	2135	48.3	94425.00	43.26	0	1	0
3757039 191101	2135	48.4	97500.00	43.22	0	1	0
3757139 191101	2135	48.5	96062.50	43.35	0	1	0
3757239 191101	2135	48.6	97062.50	43.44	0	1	0
3757339 191101	2135	48.7	95887.50	43.44	0	1	0
3757439 191101	2135	48.8	94162.50	43.51	0	1	0
3757539 191101	2135	48.9	94350.00	43.49	0	1	0
3757639 191101	2135	49.0	92675.00	43.53	0	1	0
3757739 191101	2135	49.1	95200.00	43.39	0	1	0
3757848 191101	2135	49.2	92662.50	43.37	0	1	0
3757948 191101	2135	49.3	94425.00	43.32	0	1	0
3758048 191101	2135	49.4	94725.00	43.32	0	1	0
3758148 191101	2135	49.5	92575.00	43.19	0	1	0
3758248 191101	2135	49.6	94762.50	43.04	0	1	0
3758348 191101	2135	49.7	95437.50	42.93	0	1	0
3758448 191101	2135	49.8	94775.00	42.91	0	1	0
3758548 191101	2135	49.9	93787.50	42.94	0	1	0
3758648 191101	2135	50.0	94500.00	42.92	0	1	0
3758748 191101	2135	50.1	97275.00	43.00	0	1	0
3758858 191101	2135	50.2	95887.50	43.09	0	1	0
3758948 191101	2135	50.3	95437.50	43.24	0	1	0
3759058 191101	2135	50.4	94912.50	43.28	0	1	0
3759148 191101	2135	50.5	96975.00	43.29	0	1	0
3759248 191101	2135	50.6	95475.00	43.49	0	1	0
3759358 191101	2135	50.7	95312.50	43.52	0	1	0
3759448 191101	2135	50.8	93737.50	43.52	0	1	0
3759558 191101	2135	50.9	96512.50	43.47	0	1	0
3759647 191101	2135	51.0	96050.00	43.59	0	1	0
3759748 191101	2135	51.1	94475.00	43.66	0	1	0
3759858 191101	2135	51.2	94025.00	43.53	0	1	0
3759957 191101	2135	51.3	94012.50	43.45	0	1	0
3800057 191101	2135	51.4	94037.50	43.39	0	1	0
3800157 191101	2135	51.5	93400.00	43.35	0	1	0
3800257 191101	2135	51.6	94012.50	43.19	0	1	0
3800357 191101	2135	51.7	95700.00	43.12	0	1	0
3800457 191101	2135	51.8	96225.00	43.14	0	1	0
3800557 191101	2135	51.9	93925.00	43.25	0	1	0
3800657 191101	2135	52.0	94012.50	43.13	0	1	0
3800757 191101	2135	52.1	93862.50	43.04	0	1	0
3800867 191101	2135	52.2	93987.50	43.01	0	1	0
3800967 191101	2135	52.3	95975.00	43.01	0	1	0
3801067 191101	2135	52.4	96525.00	43.10	0	1	0
3801167 191101	2135	52.5	95512.50	43.21	0	1	0
3801267 191101	2135	52.6	94112.50	43.31	0	1	0
3801367 191101	2135	52.7	95100.00	43.31	0	1	0
3801467 191101	2135	52.8	93175.00	43.29	0	1	0
3801567 191101	2135	52.9	93062.50	43.15	0	1	0
3801666 191101	2135	53.0	95437.50	43.11	0	1	0
3801766 191101	2135	53.1	94012.50	43.17	0	1	0
3801866 191101	2135	53.2	93900.00	43.18	0	1	0
3801976 191101	2135	53.3	93437.50	43.18	0	1	0
3802076 191101	2135	53.4	94312.50	43.06	0	1	0
3802176 191101	2135	53.5	95662.50	42.96	0	1	0
3802276 191101	2135	53.6	94800.00	42.97	0	1	0
3802376 191101	2135	53.7	92962.50	43.00	0	1	0
3802476 191101	2135	53.8	96062.50	42.90	0	1	0
3802576 191101	2135	53.9	94037.50	43.03	0	1	0
3802676 191101	2135	54.0	93737.50	43.08	0	1	0
3802776 191101	2135	54.1	95787.50	43.00	0	1	0
3802876 191101	2135	54.2	92712.50	43.08	0	1	0
3802976 191101	2135	54.3	94000.00	43.03	0	1	0
3803076 191101	2135	54.4	94925.00	43.05	0	1	0
3803176 191101	2135	54.5	94950.00	43.08	0	1	0
3803276 191101	2135	54.6	95050.00	43.05	0	1	0
3803376 191101	2135	54.7	94687.50	43.06	0	1	0
3803475 191101	2135	54.8	96337.50	43.14	0	1	0
3803585 191101	2135	54.9	92787.50	43.15	0	1	0
3803675 191101	2135	55.0	94487.50	43.09	0	1	0
3803775 191101	2135	55.1	94875.00	43.13	0	1	0
3803885 191101	2135	55.2	93787.50	43.09	0	1	0
3803985 191101	2135	55.3	92987.50	43.13	0	1	0
3804085 191101	2135	55.4	95812.50	43.09	0	1	0
3804185 191101	2135	55.5	95362.50	43.13	0	1	0
3804285 191101	2135	55.6	94650.00	43.15	0	1	0
3804385 191101	2135	55.7	93362.50	43.13	0	1	0
3804485 191101	2135	55.8	92487.50	43.07	0	1	0
3804585 191101	2135	55.9	94875.00	42.90	0	1	0
3804685 191101	2135	56.0	96187.50	42.99	0	1	0
3804785 191101	2135	56.1	96600.00	43.07	0	1	0
3804885 191101	2135	56.2	94112.50	43.15	0	1	0
3804995 191101	2135	56.3	95350.00	43.16	0	1	0
3805095 191101	2135	56.4	94025.00	43.27	0	1	0
3805195 191101	2135	56.5	94625.00	43.19	0	1	0
3805294 191101	2135	56.6	94562.50	43.15	0	1	0
3805394 191101	2135	56.7	92912.50	43.15	0	1	0
3805494 191101	2135	56.8	95400.00	43.13	0	1	0
3805594 191101	2135	56.9	95187.50	43.26	0	1	0
3805694 191101	2135	57.0	94837.50	43.27	0	1	0
3805794 191101	2135	57.1	96200.00	43.21	0	1	0
3805894 191101	2135	57.2	94612.50	43.19	0	1	0
3806004 191101	2135	57.3	96750.00	43.22	0	1	0
3806104 191101	2135	57.4	95587.50	43.28	0	1	0
3806204 191101	2135	57.5	95912.50	43.35	0	1	0
3806304 191101	2135	57.6	92612.50	43.41	0	1	0
3806404 191101	2135	57.7	92550.00	43.32	0	1	0
3806504 191101	2135	57.8	92787.50	43.30	0	1	0
3806604 191101	2135	57.9	94412.50	43.19	0	1	0
3806704 191101	2135	58.0	93237.50	43.15	0	1	0
3806804 191101	2135	58.1	95450.00	43.08	0	1	0
3806904 191101	2135	58.2	93787.50	43.05	0	1	0
3807004 191101	2135	58.3	93125.00	43.01	0	1	0
3807104 191101	2135	58.4	96262.50	42.85	0	1	0
3807203 191101	2135	58.5	95412.50	42.88	0	1	0
3807303 191101	2135	58.6	95162.50	42.85	0	1	0
3807403 191101	2135	58.7	94012.50	42.97	0	1	0
3807503 191101	2135	58.8	93787.50	43.03	0	1	0
3807603 191101	2135	58.9	95012.50	43.08	0	1	0
3807703 191101	2135	59.0	95225.00	43.11	0	1	0
3807803 191101	2135	59.1	95787.50	43.20	0	1	0
3807903 191101	2135	59.2	95812.50	43.21	0	1	0
3808013 191101	2135	59.3	94525.00	43.30	0	1	0
3808113 191101	2135	59.4	96612.50	43.37	0	1	0
3808213 191101	2135	59.5	97537.50	43.38	0	1	0
3808313 191101	2135	59.6	92062.50	43.48	0	1	0
3808413 191101	2135	59.7	94462.50	43.34	0	1	0
3808513 191101	2135	59.8	94487.50	43.36	0	1	0
3808613 191101	2135	59.9	94475.00	43.39	0	1	0
3808713 191101	2136	0.0	94925.00	43.36	0	1	0
3808813 191101	2136	0.1	96275.00	43.35	0	1	0
3808913 191101	2136	0.2	94250.00	43.37	0	1	0
3809023 191101	2136	0.3	94312.50	43.30	0	1	0
3809123 191101	2136	0.4	95800.00	43.29	0	1	0
3809223 191101	2136	0.5	96750.00	43.26	0	1	0
3809323 191101	2136	0.6	96462.50	43.22	0	1	0
3809423 191101	2136	0.7	95712.50	43.42	0	1	0
3809523 191101	2136	0.8	94762.50	43.48	0	1	0
3809623 191101	2136	0.9	93625.00	43.49	0	1	0
3809723 191101	2136	1.0	95375.00	43.45	0	1	0
3809823 191101	2136	1.1	94575.00	43.47	0	1	0
3809923 191101	2136	1.2	93450.00	43.39	0	1	0
3810023 191101	2136	1.3	94962.50	43.36	0	1	0
3810133 191101	2136	1.4	95300.00	43.39	0	1	0
3810223 191101	2136	1.5	95487.50	43.36	0	1	0
3810323 191101	2136	1.6	94312.50	43.31	0	1	0
3810433 191101	2136	1.7	94787.50	43.21	0	1	0
3810523 191101	2136	1.8	94312.50	43.17	0	1	0
3810633 191101	2136	1.9	93475.00	43.15	0	1	0
3810722 191101	2136	2.0	93825.00	43.14	0	1	0
3810823 191101	2136	2.1	92275.00	43.07	0	1	0
3810933 191101	2136	2.2	95512.50	42.97	0	1	0
3811033 191101	2136	2.3	93787.50	43.06	0	1	0
3811133 191101	2136	2.4	92187.50	43.01	0	1	0
3811232 191101	2136	2.5	93375.00	42.87	0	1	0
3811332 191101	2136	2.6	96750.00	42.77	0	1	0
3811432 191101	2136	2.7	98075.00	42.88	0	1	0
3811532 191101	2136	2.8	94300.00	43.03	0	1	0
3811632 191101	2136	2.9	93850.00	43.03	0	1	0
3811732 191101	2136	3.0	95300.00	43.05	0	1	0
3811832 191101	2136	3.1	95937.50	43.11	0	1	0
3811932 191101	2136	3.2	95587.50	43.28	0	1	0
3812042 191101	2136	3.3	93925.00	43.28	0	1	0
3812142 191101	2136	3.4	95362.50	43.29	0	1	0
3812242 191101	2136	3.5	95425.00	43.43	0	1	0
3812342 191101	2136	3.6	95512.50	43.52	0	1	0
3812442 191101	2136	3.7	93525.00	43.47	0	1	0
3812542 191101	2136	3.8	95737.50	43.26	0	1	0
3812642 191101	2136	3.9	95050.00	43.33	0	1	0
3812742 191101	2136	4.0	95025.00	43.38	0	1	0
3812842 191101	2136	4.1	95537.50	43.37	0	1	0
3812941 191101	2136	4.2	92675.00	43.35	0	1	0
3813052 191101	2136	4.3	95287.50	43.22	0	1	0
3813152 191101	2136	4.4	94450.00	43.28	0	1	0
3813251 191101	2136	4.5	97187.50	43.24	0	1	0
3813351 191101	2136	4.6	94062.50	43.32	0	1	0
3813451 191101	2136	4.7	95850.00	43.25	0	1	0
3813551 191101	2136	4.8	93037.50	43.36	0	1	0
3813651 191101	2136	4.9	95912.50	43.24	0	1	0
3813751 191101	2136	5.0	94850.00	43.28	0	1	0
3813851 191101	2136	5.1	94900.00	43.27	0	1	0
3813951 191101	2136	5.2	94775.00	43.24	0	1	0
3814051 191101	2136	5.3	95150.00	43.33	0	1	0
3814151 191101	2136	5.4	93287.50	43.33	0	1	0
3814251 191101	2136	5.5	95887.50	43.28	0	1	0
3814351 191101	2136	5.6	94525.00	43.22	0	1	0
3814451 191101	2136	5.7	94900.00	43.24	0	1	0
3814551 191101	2136	5.8	91312.50	43.20	0	1	0
3814661 191101	2136	5.9	93287.50	43.12	0	1	0
3814751 191101	2136	6.0	94875.00	43.00	0	1	0
3814851 191101	2136	6.1	91725.00	43.00	0	1	0
3814951 191101	2136	6.2	94762.50	42.86	0	1	0
3815061 191101	2136	6.3	93450.00	42.86	0	1	0
3815161 191101	2136	6.4	94800.00	42.78	0	1	0
3815261 191101	2136	6.5	95637.50	42.85	0	1	0
3815361 191101	2136	6.6	94737.50	42.84	0	1	0
3815460 191101	2136	6.7	94575.00	42.85	0	1	0
3815560 191101	2136	6.8	95000.00	42.83	0	1	0
3815660 191101	2136	6.9	93450.00	43.00	0	1	0
3815760 191101	2136	7.0	97437.50	43.01	0	1	0
3815860 191101	2136	7.1	95787.50	43.12	0	1	0
3815960 191101	2136	7.2	93725.00	43.30	0	1	0
3816070 191101	2136	7.3	95075.00	43.26	0	1	0
3816170 191101	2136	7.4	93837.50	43.33	0	1	0
3816270 191101	2136	7.5	96237.50	43.29	0	1	0
3816370 191101	2136	7.6	94800.00	43.31	0	1	0
3816470 191101	2136	7.7	97287.50	43.32	0	1	0
3816570 191101	2136	7.8	96162.50	43.44	0	1	0
3816670 191101	2136	7.9	94350.00	43.49	0	1	0
3816770 191101	2136	8.0	94487.50	43.53	0	1	0
3816870 191101	2136	8.1	96575.00	43.40	0	1	0
3816970 191101	2136	8.2	94937.50	43.43	0	1	0
3817070 191101	2136	8.3	94887.50	43.49	0	1	0
3817180 191101	2136	8.4	94975.00	43.48	0	1	0
3817270 191101	2136	8.5	95275.00	43.53	0	1	0
3817370 191101	2136	8.6	91325.00	43.49	0	1	0
3817480 191101	2136	8.7	96150.00	43.33	0	1	0
3817570 191101	2136	8.8	91937.50	43.28	0	1	0
3817679 191101	2136	8.9	95200.00	43.09	0	1	0
3817779 191101	2136	9.0	95037.50	43.13	0	1	0
3817879 191101	2136	9.1	95875.00	43.15	0	1	0
3817979 191101	2136	9.2	94675.00	43.12	0	1	0
3818079 191101	2136	9.3	93687.50	43.11	0	1	0
3818179 191101	2136	9.4	93150.00	43.06	0	1	0
3818279 191101	2136	9.5	93825.00	42.97	0	1	0
3818379 191101	2136	9.6	92700.00	42.91	0	1	0
3818479 191101	2136	9.7	95925.00	42.97	0	1	0
3818579 191101	2136	9.8	92625.00	42.96	0	1	0
3818679 191101	2136	9.9	96400.00	42.99	0	1	0
3818778 191101	2136	10.0	96237.50	43.05	0	1	0
3818878 191101	2136	10.1	91525.00	43.10	0	1	0
3818978 191101	2136	10.2	94750.00	42.90	0	1	0
3819088 191101	2136	10.3	95462.50	42.91	0	1	0
3819188 191101	2136	10.4	95075.00	42.99	0	1	0
3819288 191101	2136	10.5	92925.00	43.07	0	1	0
3819388 191101	2136	10.6	95562.50	43.03	0	1	0
3819488 191101	2136	10.7	96300.00	43.16	0	1	0
3819588 191101	2136	10.8	97112.50	43.18	0	1	0
3819688 191101	2136	10.9	92325.00	43.38	0	1	0
3819788 191101	2136	11.0	95137.50	43.20	0	1	0
3819888 191101	2136	11.1	95912.50	43.15	0	1	0
3819988 191101	2136	11.2	98412.50	43.35	0	1	0
3820097 191101	2136	11.3	97450.00	43.51	0	1	0
3820197 191101	2136	11.4	95662.50	43.60	0	1	0
3820297 191101	2136	11.5	93962.50	43.63	0	1	0
3820397 191101	2136	11.6	94925.00	43.67	0	1	0
3820497 191101	2136	11.7	94162.50	43.64	0	1	0
3820597 191101	2136	11.8	94875.00	43.55	0	1	0
3820697 191101	2136	11.9	93825.00	43.45	0	1	0
3820797 191101	2136	12.0	93487.50	43.51	0	1	0
3820897 191101	2136	12.1	94087.50	43.44	0	1	0
3820997 191101	2136	12.2	94662.50	43.36	0	1	0
3821097 191101	2136	12.3	93362.50	43.19	0	1	0
3821207 191101	2136	12.4	95162.50	43.01	0	1	0
3821307 191101	2136	12.5	95750.00	42.98	0	1	0
3821397 191101	2136	12.6	95662.50	43.06	0	1	0
3821507 191101	2136	12.7	93250.00	43.10	0	1	0
3821607 191101	2136	12.8	94537.50	43.06	0	1	0
3821707 191101	2136	12.9	94537.50	43.04	0	1	0
3821807 191101	2136	13.0	93037.50	43.07	0	1	0
3821907 191101	2136	13.1	96450.00	43.05	0	1	0
3822007 191101	2136	13.2	94075.00	43.16	0	1	0
3822107 191101	2136	13.3	95850.00	43.13	0	1	0
3822207 191101	2136	13.4	96312.50	43.24	0	1	0
3822306 191101	2136	13.5	91737.50	43.30	0	1	0
3822406 191101	2136	13.6	96775.00	43.12	0	1	0
3822506 191101	2136	13.7	96275.00	43.17	0	1	0
3822606 191101	2136	13.8	94412.50	43.30	0	1	0
3822706 191101	2136	13.9	93512.50	43.30	0	1	0
3822806 191101	2136	14.0	95300.00	43.25	0	1	0
3822906 191101	2136	14.1	94462.50	43.35	0	1	0
3823006 191101	2136	14.2	93400.00	43.26	0	1	0
3823116 191101	2136	14.3	93625.00	43.23	0	1	0
3823216 191101	2136	14.4	94075.00	43.13	0	1	0
3823316 191101	2136	14.5	94125.00	43.03	0	1	0
3823416 191101	2136	14.6	93387.50	43.14	0	1	0
3823516 191101	2136	14.7	93512.50	42.99	0	1	0
3823616 191101	2136	14.8	94137.50	42.86	0	1	0
3823716 191101	2136	14.9	94650.00	42.85	0	1	0
3823816 191101	2136	15.0	93037.50	42.90	0	1	0
3823916 191101	2136	15.1	96550.00	42.80	0	1	0
3824016 191101	2136	15.2	93125.00	42.89	0	1	0
3824126 191101	2136	15.3	93012.50	42.88	0	1	0
3824226 191101	2136	15.4	95012.50	42.85	0	1	0
3824326 191101	2136	15.5	93200.00	42.89	0	1	0
3824426 191101	2136	15.6	94137.50	42.85	0	1	0
3824526 191101	2136	15.7	95287.50	42.89	0	1	0
3824626 191101	2136	15.8	95637.50	42.97	0	1	0
3824726 191101	2136	15.9	94662.50	43.03	0	1	0
3824826 191101	2136	16.0	94275.00	43.03	0	1	0
3824925 191101	2136	16.1	92487.50	43.09	0	1	0
3825025 191101	2136	16.2	94450.00	42.91	0	1	0
3825125 191101	2136	16.3	94200.00	42.97	0	1	0
3825235 191101	2136	16.4	94387.50	43.02	0	1	0
3825335 191101	2136	16.5	95137.50	42.99	0	1	0
3825425 191101	2136	16.6	95062.50	43.08	0	1	0
3825535 191101	2136	16.7	96200.00	43.12	0	1	0
3825625 191101	2136	16.8	93562.50	43.16	0	1	0
3825735 191101	2136	16.9	95700.00	43.07	0	1	0
3825825 191101	2136	17.0	96175.00	43.12	0	1	0
3825925 191101	2136	17.1	95337.50	43.20	0	1	0
3826035 191101	2136	17.2	94825.00	43.33	0	1	0
3826135 191101	2136	17.3	96875.00	43.35	0	1	0
3826235 191101	2136	17.4	94487.50	43.47	0	1	0
3826335 191101	2136	17.5	94475.00	43.47	0	1	0
3826435 191101	2136	17.6	96125.00	43.44	0	1	0
3826535 191101	2136	17.7	95175.00	43.49	0	1	0
3826635 191101	2136	17.8	94787.50	43.44	0	1	0
3826735 191101	2136	17.9	93675.00	43.50	0	1	0
3826834 191101	2136	18.0	94012.50	43.41	0	1	0
3826934 191101	2136	18.1	96525.00	43.31	0	1	0
3827034 191101	2136	18.2	94637.50	43.36	0	1	0
3827144 191101	2136	18.3	95225.00	43.35	0	1	0
3827244 191101	2136	18.4	94487.50	43.28	0	1	0
3827344 191101	2136	18.5	95475.00	43.28	0	1	0
3827444 191101	2136	18.6	93887.50	43.33	0	1	0
3827544 191101	2136	18.7	93612.50	43.22	0	1	0
3827644 191101	2136	18.8	95375.00	43.15	0	1	0
3827744 191101	2136	18.9	99112.50	43.18	0	1	0
3827844 191101	2136	19.0	94975.00	43.43	0	1	0
3827944 191101	2136	19.1	95875.00	43.47	0	1	0
3828044 191101	2136	19.2	93487.50	43.44	0	1	0
3828154 191101	2136	19.3	95087.50	43.39	0	1	0
3828254 191101	2136	19.4	92725.00	43.38	0	1	0
3828354 191101	2136	19.5	95687.50	43.30	0	1	0
3828454 191101	2136	19.6	95987.50	43.31	0	1	0
3828553 191101	2136	19.7	93412.50	43.41	0	1	0
3828654 191101	2136	19.8	95037.50	43.40	0	1	0
3828753 191101	2136	19.9	95875.00	43.38	0	1	0
3828853 191101	2136	20.0	94400.00	43.24	0	1	0
3828953 191101	2136	20.1	91850.00	43.21	0	1	0
3829053 191101	2136	20.2	93312.50	43.03	0	1	0
3829153 191101	2136	20.3	95337.50	43.02	0	1	0
3829263 191101	2136	20.4	92925.00	43.03	0	1	0
3829353 191101	2136	20.5	99225.00	43.04	0	1	0
3829453 191101	2136	20.6	94275.00	43.20	0	1	0
3829563 191101	2136	20.7	95725.00	43.12	0	1	0
3829653 191101	2136	20.8	93612.50	43.23	0	1	0
3829763 191101	2136	20.9	96337.50	43.16	0	1	0
3829853 191101	2136	21.0	96650.00	43.19	0	1	0
3829953 191101	2136	21.1	91987.50	43.29	0	1	0
3830063 191101	2136	21.2	96412.50	43.29	0	1	0
3830163 191101	2136	21.3	95150.00	43.43	0	1	0
3830263 191101	2136	21.4	94850.00	43.42	0	1	0
3830363 191101	2136	21.5	94637.50	43.51	0	1	0
3830462 191101	2136	21.6	94462.50	43.30	0	1	0
3830563 191101	2136	21.7	94650.00	43.31	0	1	0
3830662 191101	2136	21.8	90837.50	43.26	0	1	0
3830762 191101	2136	21.9	93775.00	43.14	0	1	0
3830862 191101	2136	22.0	94650.00	43.02	0	1	0
3830962 191101	2136	22.1	95350.00	42.93	0	1	0
3831062 191101	2136	22.2	94137.50	43.08	0	1	0
3831172 191101	2136	22.3	94012.50	42.98	0	1	0
3831272 191101	2136	22.4	96112.50	42.93	0	1	0
3831372 191101	2136	22.5	96912.50	42.99	0	1	0
3831472 191101	2136	22.6	94500.00	43.09	0	1	0
3831572 191101	2136	22.7	94762.50	43.09	0	1	0
3831672 191101	2136	22.8	94037.50	43.10	0	1	0
3831772 191101	2136	22.9	97525.00	43.24	0	1	0
3831872 191101	2136	23.0	94212.50	43.41	0	1	0
3831972 191101	2136	23.1	94662.50	43.39	0	1	0
3832072 191101	2136	23.2	95675.00	43.36	0	1	0
3832182 191101	2136	23.3	93387.50	43.43	0	1	0
3832282 191101	2136	23.4	94937.50	43.40	0	1	0
3832381 191101	2136	23.5	95287.50	43.35	0	1	0
3832481 191101	2136	23.6	95875.00	43.27	0	1	0
3832581 191101	2136	23.7	94725.00	43.34	0	1	0
3832681 191101	2136	23.8	94125.00	43.33	0	1	0
3832781 191101	2136	23.9	92650.00	43.34	0	1	0
3832881 191101	2136	24.0	94387.50	43.12	0	1	0
3832981 191101	2136	24.1	95687.50	43.13	0	1	0
3833081 191101	2136	24.2	95425.00	43.17	0	1	0
3833181 191101	2136	24.3	92562.50	43.16	0	1	0
3833281 191101	2136	24.4	95487.50	43.12	0	1	0
3833381 191101	2136	24.5	93062.50	43.15	0	1	0
3833481 191101	2136	24.6	94737.50	43.05	0	1	0
3833581 191101	2136	24.7	94862.50	43.00	0	1	0
3833681 191101	2136	24.8	95050.00	43.00	0	1	0
3833781 191101	2136	24.9	96187.50	43.05	0	1	0
3833881 191101	2136	25.0	96387.50	43.21	0	1	0
3833981 191101	2136	25.1	94812.50	43.30	0	1	0
3834081 191101	2136	25.2	96350.00	43.26	0	1	0
3834191 191101	2136	25.3	95275.00	43.30	0	1	0
3834291 191101	2136	25.4	96150.00	43.42	0	1	0
3834391 191101	2136	25.5	97350.00	43.45	0	1	0
3834491 191101	2136	25.6	94825.00	43.64	0	1	0
3834591 191101	2136	25.7	94500.00	43.65	0	1	0
3834691 191101	2136	25.8	94012.50	43.63	0	1	0
3834791 191101	2136	25.9	93037.50	43.58	0	1	0
3834891 191101	2136	26.0	94075.00	43.44	0	1	0
3834991 191101	2136	26.1	93862.50	43.34	0	1	0
3835091 191101	2136	26.2	96125.00	43.29	0	1	0
3835201 191101	2136	26.3	92000.00	43.28	0	1	0
3835301 191101	2136	26.4	96012.50	43.14	0	1	0
3835400 191101	2136	26.5	93100.00	43.13	0	1	0
3835500 191101	2136	26.6	96000.00	42.94	0	1	0
3835600 191101	2136	26.7	94637.50	42.99	0	1	0
3835700 191101	2136	26.8	94575.00	43.00	0	1	0
3835800 191101	2136	26.9	91662.50	43.02	0	1	0
3835900 191101	2136	27.0	95112.50	42.96	0	1	0
3836000 191101	2136	27.1	95587.50	43.01	0	1	0
3836100 191101	2136	27.2	96400.00	43.09	0	1	0
3836200 191101	2136	27.3	94975.00	43.10	0	1	0
3836310 191101	2136	27.4	96475.00	43.23	0	1	0
3836400 191101	2136	27.5	92637.50	43.25	0	1	0
3836500 191101	2136	27.6	95812.50	43.23	0	1	0
3836610 191101	2136	27.7	92387.50	43.22	0	1	0
3836700 191101	2136	27.8	95162.50	43.12	0	1	0
3836810 191101	2136	27.9	97562.50	43.15	0	1	0
3836900 191101	2136	28.0	93062.50	43.42	0	1	0
3837000 191101	2136	28.1	96512.50	43.32	0	1	0
3837110 191101	2136	28.2	95962.50	43.36	0	1	0
3837210 191101	2136	28.3	94487.50	43.34	0	1	0
3837310 191101	2136	28.4	95075.00	43.32	0	1	0
3837410 191101	2136	28.5	94312.50	43.26	0	1	0
3837510 191101	2136	28.6	95775.00	43.34	0	1	0
3837610 191101	2136	28.7	94050.00	43.33	0	1	0
3837710 191101	2136	28.8	93012.50	43.41	0	1	0
3837810 191101	2136	28.9	95937.50	43.31	0	1	0
3837910 191101	2136	29.0	94100.00	43.24	0	1	0
3838010 191101	2136	29.1	95350.00	43.29	0	1	0
3838110 191101	2136	29.2	95612.50	43.23	0	1	0
3838220 191101	2136	29.3	93412.50	43.22	0	1	0
3838320 191101	2136	29.4	96450.00	43.17	0	1	0
3838420 191101	2136	29.5	93912.50	43.23	0	1	0
3838520 191101	2136	29.6	95112.50	43.21	0	1	0
3838620 191101	2136	29.7	93600.00	43.18	0	1	0
3838720 191101	2136	29.8	94125.00	43.16	0	1	0
3838820 191101	2136	29.9	94400.00	43.21	0	1	0
3838919 191101	2136	30.0	98262.50	43.14	0	1	0
3839019 191101	2136	30.1	95287.50	43.33	0	1	0
3839120 191101	2136	30.2	95287.50	43.33	0	1	0
3839229 191101	2136	30.3	92925.00	43.31	0	1	0
3839329 191101	2136	30.4	94687.50	43.29	0	1	0
3839429 191101	2136	30.5	95425.00	43.21	0	1	0
3839529 191101	2136	30.6	94600.00	43.28	0	1	0
3839629 191101	2136	30.7	94950.00	43.26	0	1	0
3839729 191101	2136	30.8	95437.50	43.32	0	1	0
3839829 191101	2136	30.9	98437.50	43.38	0	1	0
3839929 191101	2136	31.0	93712.50	43.56	0	1	0
3840029 191101	2136	31.1	95200.00	43.35	0	1	0
3840129 191101	2136	31.2	96087.50	43.35	0	1	0
3840229 191101	2136	31.3	96437.50	43.39	0	1	0
3840329 191101	2136	31.4	93787.50	43.54	0	1	0
3840429 191101	2136	31.5	92812.50	43.50	0	1	0
3840529 191101	2136	31.6	95062.50	43.39	0	1	0
3840629 191101	2136	31.7	95025.00	43.41	0	1	0
3840729 191101	2136	31.8	93062.50	43.41	0	1	0
3840839 191101	2136	31.9	94925.00	43.30	0	1	0
3840929 191101	2136	32.0	93887.50	43.15	0	1	0
3841028 191101	2136	32.1	94675.00	43.15	0	1	0
3841138 191101	2136	32.2	92975.00	43.13	0	1	0
3841238 191101	2136	32.3	92550.00	42.99	0	1	0
3841338 191101	2136	32.4	93962.50	42.81	0	1	0
3841438 191101	2136	32.5	95400.00	42.82	0	1	0
3841538 191101	2136	32.6	93950.00	42.94	0	1	0
3841638 191101	2136	32.7	93950.00	42.89	0	1	0
3841738 191101	2136	32.8	94837.50	42.84	0	1	0
3841838 191101	2136	32.9	93575.00	42.92	0	1	0
3841938 191101	2136	33.0	92687.50	42.86	0	1	0
3842038 191101	2136	33.1	95550.00	42.81	0	1	0
3842138 191101	2136	33.2	93825.00	42.84	0	1	0
3842248 191101	2136	33.3	94112.50	42.88	0	1	0
3842348 191101	2136	33.4	96750.00	42.95	0	1	0
3842448 191101	2136	33.5	96125.00	43.08	0	1	0
3842548 191101	2136	33.6	93750.00	43.11	0	1	0
3842648 191101	2136	33.7	95025.00	43.10	0	1	0
3842748 191101	2136	33.8	92750.00	43.15	0	1	0
3842848 191101	2136	33.9	93962.50	43.06	0	1	0
3842947 191101	2136	34.0	96637.50	43.07	0	1	0
3843047 191101	2136	34.1	95412.50	43.25	0	1	0
3843147 191101	2136	34.2	94062.50	43.25	0	1	0
3843257 191101	2136	34.3	94500.00	43.26	0	1	0
3843357 191101	2136	34.4	95412.50	43.27	0	1	0
3843457 191101	2136	34.5	96037.50	43.21	0	1	0
3843557 191101	2136	34.6	95587.50	43.21	0	1	0
3843657 191101	2136	34.7	94412.50	43.29	0	1	0
3843757 191101	2136	34.8	94125.00	43.26	0	1	0
3843857 191101	2136	34.9	94800.00	43.33	0	1	0
3843957 191101	2136	35.0	91400.00	43.36	0	1	0
3844057 191101	2136	35.1	93237.50	43.13	0	1	0
3844157 191101	2136	35.2	94387.50	43.03	0	1	0
3844257 191101	2136	35.3	94312.50	43.05	0	1	0
3844357 191101	2136	35.4	94950.00	43.04	0	1	0
3844457 191101	2136	35.5	94550.00	43.02	0	1	0
3844557 191101	2136	35.6	93075.00	42.95	0	1	0
3844657 191101	2136	35.7	94012.50	42.84	0	1	0
3844757 191101	2136	35.8	98800.00	42.82	0	1	0
3844857 191101	2136	35.9	94387.50	43.03	0	1	0
3844956 191101	2136	36.0	95125.00	43.01	0	1	0
3845057 191101	2136	36.1	94437.50	43.18	0	1	0
3845156 191101	2136	36.2	92762.50	43.23	0	1	0
3845266 191101	2136	36.3	94725.00	43.16	0	1	0
3845366 191101	2136	36.4	96775.00	43.18	0	1	0
3845466 191101	2136	36.5	95812.50	43.26	0	1	0
3845566 191101	2136	36.6	95425.00	43.32	0	1	0
3845666 191101	2136	36.7	95487.50	43.42	0	1	0
3845766 191101	2136	36.8	94375.00	43.49	0	1	0
3845866 191101	2136	36.9	96450.00	43.29	0	1	0
3845966 191101	2136	37.0	93112.50	43.38	0	1	0
3846066 191101	2136	37.1	92375.00	43.29	0	1	0
3846166 191101	2136	37.2	92875.00	43.20	0	1	0
3846276 191101	2136	37.3	94925.00	43.20	0	1	0
3846376 191101	2136	37.4	93100.00	43.21	0	1	0
3846476 191101	2136	37.5	95062.50	43.05	0	1	0
3846576 191101	2136	37.6	94675.00	43.01	0	1	0
3846676 191101	2136	37.7	94275.00	42.98	0	1	0
3846776 191101	2136	37.8	94025.00	42.93	0	1	0
3846875 191101	2136	37.9	94637.50	42.91	0	1	0
3846975 191101	2136	38.0	94137.50	42.83	0	1	0
3847075 191101	2136	38.1	93362.50	42.87	0	1	0
3847175 191101	2136	38.2	94987.50	42.92	0	1	0
3847275 191101	2136	38.3	95350.00	43.01	0	1	0
3847385 191101	2136	38.4	95150.00	43.03	0	1	0
3847475 191101	2136	38.5	96500.00	43.12	0	1	0
3847575 191101	2136	38.6	94612.50	43.19	0	1	0
3847685 191101	2136	38.7	94562.50	43.19	0	1	0
3847785 191101	2136	38.8	94300.00	43.20	0	1	0
3847885 191101	2136	38.9	94775.00	43.21	0	1	0
3847985 191101	2136	39.0	93637.50	43.22	0	1	0
3848075 191101	2136	39.1	94125.00	43.20	0	1	0
3848185 191101	2136	39.2	92362.50	43.23	0	1	0
3848285 191101	2136	39.3	94975.00	43.11	0	1	0
3848385 191101	2136	39.4	93475.00	43.10	0	1	0
3848485 191101	2136	39.5	96650.00	43.02	0	1	0
3848585 191101	2136	39.6	96062.50	43.03	0	1	0
3848684 191101	2136	39.7	96475.00	43.09	0	1	0
3848784 191101	2136	39.8	95375.00	43.18	0	1	0
3848884 191101	2136	39.9	95612.50	43.23	0	1	0
3848984 191101	2136	40.0	94650.00	43.26	0	1	0
3849084 191101	2136	40.1	92075.00	43.31	0	1	0
3849184 191101	2136	40.2	93950.00	43.22	0	1	0
3849294 191101	2136	40.3	93812.50	43.29	0	1	0
3849394 191101	2136	40.4	94700.00	43.24	0	1	0
3849494 191101	2136	40.5	93812.50	43.29	0	1	0
3849594 191101	2136	40.6	95912.50	43.16	0	1	0
3849694 191101	2136	40.7	94400.00	43.16	0	1	0
3849794 191101	2136	40.8	95412.50	43.06	0	1	0
3849894 191101	2136	40.9	94425.00	43.07	0	1	0
3849994 191101	2136	41.0	96325.00	43.01	0	1	0
3850094 191101	2136	41.1	96475.00	43.09	0	1	0
3850194 191101	2136	41.2	94075.00	43.29	0	1	0
3850304 191101	2136	41.3	94025.00	43.29	0	1	0
3850404 191101	2136	41.4	93762.50	43.30	0	1	0
3850504 191101	2136	41.5	96587.50	43.26	0	1	0
3850604 191101	2136	41.6	94762.50	43.38	0	1	0
3850703 191101	2136	41.7	94425.00	43.33	0	1	0
3850803 191101	2136	41.8	93512.50	43.33	0	1	0
3850903 191101	2136	41.9	94700.00	43.25	0	1	0
3851003 191101	2136	42.0	97275.00	43.26	0	1	0
3851103 191101	2136	42.1	95225.00	43.30	0	1	0
3851203 191101	2136	42.2	94425.00	43.25	0	1	0
3851303 191101	2136	42.3	94550.00	43.26	0	1	0
3851413 191101	2136	42.4	95325.00	43.29	0	1	0
3851503 191101	2136	42.5	96287.50	43.36	0	1	0
3851603 191101	2136	42.6	94450.00	43.34	0	1	0
3851713 191101	2136	42.7	95625.00	43.33	0	1	0
3851803 191101	2136	42.8	93475.00	43.38	0	1	0
3851913 191101	2136	42.9	95912.50	43.38	0	1	0
3852003 191101	2136	43.0	96412.50	43.43	0	1	0
3852103 191101	2136	43.1	95950.00	43.40	0	1	0
3852213 191101	2136	43.2	95850.00	43.43	0	1	0
3852313 191101	2136	43.3	95850.00	43.49	0	1	0
3852413 191101	2136	43.4	95475.00	43.55	0	1	0
3852512 191101	2136	43.5	95850.00	43.56	0	1	0
3852612 191101	2136	43.6	95225.00	43.54	0	1	0
3852712 191101	2136	43.7	93125.00	43.57	0	1	0
3852812 191101	2136	43.8	95612.50	43.46	0	1	0
3852912 191101	2136	43.9	92475.00	43.56	0	1	0
3853012 191101	2136	44.0	94375.00	43.40	0	1	0
3853112 191101	2136	44.1	95800.00	43.31	0	1	0
3853212 191101	2136	44.2	94412.50	43.30	0	1	0
3853312 191101	2136	44.3	94950.00	43.24	0	1	0
3853422 191101	2136	44.4	96087.50	43.20	0	1	0
3853522 191101	2136	44.5	95750.00	43.23	0	1	0
3853622 191101	2136	44.6	95200.00	43.22	0	1	0
3853722 191101	2136	44.7	93637.50	43.22	0	1	0
3853822 191101	2136	44.8	95587.50	43.24	0	1	0
3853922 191101	2136	44.9	95412.50	43.24	0	1	0
3854022 191101	2136	45.0	95837.50	43.37	0	1	0
3854122 191101	2136	45.1	95512.50	43.44	0	1	0
3854222 191101	2136	45.2	93337.50	43.43	0	1	0
3854322 191101	2136	45.3	94500.00	43.38	0	1	0
3854431 191101	2136	45.4	93362.50	43.36	0	1	0
3854532 191101	2136	45.5	94800.00	43.24	0	1	0
3854632 191101	2136	45.6	93437.50	43.19	0	1	0
3854731 191101	2136	45.7	94400.00	43.11	0	1	0
3854832 191101	2136	45.8	91937.50	43.15	0	1	0
3854932 191101	2136	45.9	93612.50	42.98	0	1	0
3855032 191101	2136	46.0	95325.00	42.90	0	1	0
3855132 191101	2136	46.1	93862.50	42.88	0	1	0
3855231 191101	2136	46.2	92187.50	42.81	0	1	0
3855331 191101	2136	46.3	96137.50	42.75	0	1	0
3855441 191101	2136	46.4	95575.00	42.83	0	1	0
3855531 191101	2136	46.5	94825.00	42.93	0	1	0
3855631 191101	2136	46.6	95575.00	42.93	0	1	0
3855731 191101	2136	46.7	93900.00	43.02	0	1	0
3855831 191101	2136	46.8	94075.00	43.00	0	1	0
3855941 191101	2136	46.9	97525.00	43.10	0	1	0
3856031 191101	2136	47.0	94037.50	43.27	0	1	0
3856131 191101	2136	47.1	95537.50	43.22	0	1	0
3856241 191101	2136	47.2	94700.00	43.29	0	1	0
3856331 191101	2136	47.3	93225.00	43.40	0	1	0
3856441 191101	2136	47.4	93775.00	43.27	0	1	0
3856541 191101	2136	47.5	95275.00	43.19	0	1	0
3856641 191101	2136	47.6	93650.00	43.21	0	1	0
3856741 191101	2136	47.7	95937.50	43.13	0	1	0
3856841 191101	2136	47.8	93987.50	43.22	0	1	0
3856941 191101	2136	47.9	94737.50	43.21	0	1	0
3857041 191101	2136	48.0	96025.00	43.09	0	1	0
3857141 191101	2136	48.1	96875.00	43.18	0	1	0
3857241 191101	2136	48.2	93375.00	43.24	0	1	0
3857341 191101	2136	48.3	94912.50	43.18	0	1	0
3857451 191101	2136	48.4	95487.50	43.25	0	1	0
3857551 191101	2136	48.5	94450.00	43.33	0	1	0
3857651 191101	2136	48.6	95100.00	43.29	0	1	0
3857751 191101	2136	48.7	94775.00	43.36	0	1	0
3857850 191101	2136	48.8	97112.50	43.31	0	1	0
3857950 191101	2136	48.9	95650.00	43.45	0	1	0
3858050 191101	2136	49.0	95112.50	43.49	0	1	0
3858150 191101	2136	49.1	93075.00	43.45	0	1	0
3858250 191101	2136	49.2	92912.50	43.28	0	1	0
3858350 191101	2136	49.3	93562.50	43.26	0	1	0
3858460 191101	2136	49.4	94750.00	43.20	0	1	0
3858560 191101	2136	49.5	95600.00	43.16	0	1	0
3858660 191101	2136	49.6	91637.50	43.21	0	1	0
3858760 191101	2136	49.7	94725.00	43.06	0	1	0
3858860 191101	2136	49.8	95575.00	43.06	0	1	0
3858960 191101	2136	49.9	95625.00	42.99	0	1	0
3859060 191101	2136	50.0	94350.00	42.99	0	1	0
3859160 191101	2136	50.1	94650.00	42.95	0	1	0
3859260 191101	2136	50.2	96187.50	43.02	0	1	0
3859360 191101	2136	50.3	97900.00	43.17	0	1	0
3859460 191101	2136	50.4	94887.50	43.37	0	1	0
3859560 191101	2136	50.5	95437.50	43.37	0	1	0
3859660 191101	2136	50.6	97025.00	43.36	0	1	0
3859760 191101	2136	50.7	96462.50	43.61	0	1	0
3859860 191101	2136	50.8	96125.00	43.68	0	1	0
3859960 191101	2136	50.9	95025.00	43.71	0	1	0
3900059 191101	2136	51.0	94912.50	43.68	0	1	0
3900159 191101	2136	51.1	96400.00	43.71	0	1	0
3900259 191101	2136	51.2	94125.00	43.79	0	1	0
3900359 191101	2136	51.3	93000.00	43.69	0	1	0
3900469 191101	2136	51.4	92925.00	43.47	0	1	0
3900569 191101	2136	51.5	94350.00	43.38	0	1	0
3900669 191101	2136	51.6	96187.50	43.34	0	1	0
3900769 191101	2136	51.7	94425.00	43.30	0	1	0
3900869 191101	2136	51.8	93812.50	43.21	0	1	0
3900969 191101	2136	51.9	94900.00	43.10	0	1	0
3901069 191101	2136	52.0	93925.00	43.10	0	1	0
3901169 191101	2136	52.1	92175.00	43.05	0	1	0
3901269 191101	2136	52.2	93575.00	42.86	0	1	0
3901369 191101	2136	52.3	93162.50	42.84	0	1	0
3901479 191101	2136	52.4	95112.50	42.84	0	1	0
3901578 191101	2136	52.5	93550.00	42.94	0	1	0
3901678 191101	2136	52.6	93162.50	42.91	0	1	0
3901778 191101	2136	52.7	95112.50	42.77	0	1	0
3901878 191101	2136	52.8	95562.50	42.80	0	1	0
3901978 191101	2136	52.9	94450.00	42.88	0	1	0
3902078 191101	2136	53.0	94912.50	42.86	0	1	0
3902178 191101	2136	53.1	92950.00	42.90	0	1	0
3902278 191101	2136	53.2	94100.00	42.94	0	1	0
3902378 191101	2136	53.3	95762.50	42.96	0	1	0
3902488 191101	2136	53.4	95062.50	43.08	0	1	0
3902578 191101	2136	53.5	95962.50	43.08	0	1	0
3902678 191101	2136	53.6	96325.00	43.19	0	1	0
3902788 191101	2136	53.7	96362.50	43.33	0	1	0
3902878 191101	2136	53.8	96562.50	43.39	0	1	0
3902988 191101	2136	53.9	96187.50	43.43	0	1	0
3903088 191101	2136	54.0	92787.50	43.51	0	1	0
3903178 191101	2136	54.1	94812.50	43.41	0	1	0
3903288 191101	2136	54.2	93575.00	43.50	0	1	0
3903378 191101	2136	54.3	94725.00	43.47	0	1	0
3903488 191101	2136	54.4	97062.50	43.43	0	1	0
3903588 191101	2136	54.5	94537.50	43.52	0	1	0
3903688 191101	2136	54.6	94837.50	43.45	0	1	0
3903787 191101	2136	54.7	91412.50	43.39	0	1	0
3903887 191101	2136	54.8	92250.00	43.16	0	1	0
3903987 191101	2136	54.9	92625.00	42.97	0	1	0
3904087 191101	2136	55.0	93487.50	42.81	0	1	0
3904187 191101	2136	55.1	93650.00	42.84	0	1	0
3904287 191101	2136	55.2	93737.50	42.79	0	1	0
3904387 191101	2136	55.3	94587.50	42.79	0	1	0
3904497 191101	2136	55.4	94100.00	42.79	0	1	0
3904597 191101	2136	55.5	93575.00	42.66	0	1	0
3904697 191101	2136	55.6	93662.50	42.61	0	1	0
3904797 191101	2136	55.7	95587.50	42.56	0	1	0
3904897 191101	2136	55.8	91550.00	42.75	0	1	0
3904997 191101	2136	55.9	94637.50	42.72	0	1	0
3905097 191101	2136	56.0	94587.50	42.81	0	1	0
3905197 191101	2136	56.1	93625.00	42.86	0	1	0
3905297 191101	2136	56.2	93137.50	42.85	0	1	0
3905397 191101	2136	56.3	93800.00	42.83	0	1	0
3905507 191101	2136	56.4	95100.00	42.79	0	1	0
3905607 191101	2136	56.5	94762.50	42.84	0	1	0
3905707 191101	2136	56.6	94800.00	42.89	0	1	0
3905807 191101	2136	56.7	94125.00	42.94	0	1	0
3905906 191101	2136	56.8	94437.50	42.88	0	1	0
3906006 191101	2136	56.9	93775.00	43.01	0	1	0
3906106 191101	2136	57.0	95600.00	42.97	0	1	0
3906206 191101	2136	57.1	96337.50	43.01	0	1	0
3906307 191101	2136	57.2	95362.50	43.13	0	1	0
3906406 191101	2136	57.3	93650.00	43.23	0	1	0
3906506 191101	2136	57.4	95175.00	43.23	0	1	0
3906606 191101	2136	57.5	93600.00	43.23	0	1	0
3906706 191101	2136	57.6	96712.50	43.18	0	1	0
3906806 191101	2136	57.7	92437.50	43.26	0	1	0
3906906 191101	2136	57.8	92450.00	43.19	0	1	0
3907016 191101	2136	57.9	94587.50	43.10	0	1	0
3907106 191101	2136	58.0	94737.50	43.14	0	1	0
3907206 191101	2136	58.1	95787.50	43.10	0	1	0
3907316 191101	2136	58.2	92425.00	43.07	0	1	0
3907406 191101	2136	58.3	94062.50	42.94	0	1	0
3907516 191101	2136	58.4	93575.00	42.96	0	1	0
3907616 191101	2136	58.5	95200.00	42.89	0	1	0
3907716 191101	2136	58.6	93962.50	42.96	0	1	0
3907816 191101	2136	58.7	95400.00	42.84	0	1	0
3907916 191101	2136	58.8	96350.00	42.97	0	1	0
3908016 191101	2136	58.9	95787.50	43.14	0	1	0
3908116 191101	2136	59.0	94000.00	43.20	0	1	0
3908216 191101	2136	59.1	93100.00	43.16	0	1	0
3908315 191101	2136	59.2	94375.00	43.04	0	1	0
3908415 191101	2136	59.3	95212.50	43.13	0	1	0
3908525 191101	2136	59.4	93725.00	43.18	0	1	0
3908626 191101	2136	59.5	94875.00	43.19	0	1	0
3908725 191101	2136	59.6	96025.00	43.18	0	1	0
3908825 191101	2136	59.7	94687.50	43.27	0	1	0
3908925 191101	2136	59.8	91937.50	43.24	0	1	0
3909025 191101	2136	59.9	96925.00	43.04	0	1	0
3909126 191101	2137	0.0	96925.00	43.09	0	1	0
3909226 191101	2137	0.1	93475.00	43.22	0	1	0
3909326 191101	2137	0.2	96200.00	43.24	0	1	0
3909426 191101	2137	0.3	94425.00	43.32	0	1	0
3909536 191101	2137	0.4	94462.50	43.28	0	1	0
3909626 191101	2137	0.5	95100.00	43.32	0	1	0
3909726 191101	2137	0.6	95537.50	43.33	0	1	0
3909836 191101	2137	0.7	95125.00	43.31	0	1	0
3909936 191101	2137	0.8	95137.50	43.33	0	1	0
3910036 191101	2137	0.9	93225.00	43.47	0	1	0
3910136 191101	2137	1.0	94862.50	43.30	0	1	0
3910226 191101	2137	1.1	92712.50	43.21	0	1	0
3910335 191101	2137	1.2	93687.50	43.18	0	1	0
3910435 191101	2137	1.3	95287.50	43.06	0	1	0
3910535 191101	2137	1.4	93300.00	43.10	0	1	0
3910635 191101	2137	1.5	95037.50	43.05	0	1	0
3910735 191101	2137	1.6	94575.00	43.05	0	1	0
3910835 191101	2137	1.7	94462.50	43.00	0	1	0
3910935 191101	2137	1.8	95950.00	42.97	0	1	0
3911035 191101	2137	1.9	95225.00	43.01	0	1	0
3911135 191101	2137	2.0	95112.50	43.10	0	1	0
3911235 191101	2137	2.1	95575.00	43.11	0	1	0
3911335 191101	2137	2.2	95487.50	43.24	0	1	0
3911435 191101	2137	2.3	92925.00	43.32	0	1	0
3911545 191101	2137	2.4	92562.50	43.21	0	1	0
3911645 191101	2137	2.5	93050.00	43.18	0	1	0
3911745 191101	2137	2.6	97200.00	43.09	0	1	0
3911844 191101	2137	2.7	96075.00	43.21	0	1	0
3911945 191101	2137	2.8	94787.50	43.28	0	1	0
3912044 191101	2137	2.9	94000.00	43.23	0	1	0
3912144 191101	2137	3.0	94962.50	43.17	0	1	0
3912244 191101	2137	3.1	95087.50	43.17	0	1	0
3912344 191101	2137	3.2	95812.50	43.15	0	1	0
3912444 191101	2137	3.3	95275.00	43.16	0	1	0
3912554 191101	2137	3.4	93200.00	43.27	0	1	0
3912654 191101	2137	3.5	94550.00	43.30	0	1	0
3912754 191101	2137	3.6	94800.00	43.36	0	1	0
3912854 191101	2137	3.7	94637.50	43.25	0	1	0
3912954 191101	2137	3.8	94575.00	43.19	0	1	0
3913054 191101	2137	3.9	94775.00	43.18	0	1	0
3913154 191101	2137	4.0	96225.00	43.22	0	1	0
3913254 191101	2137	4.1	95187.50	43.27	0	1	0
3913354 191101	2137	4.2	93825.00	43.28	0	1	0
3913454 191101	2137	4.3	94050.00	43.19	0	1	0
3913564 191101	2137	4.4	94600.00	43.13	0	1	0
3913654 191101	2137	4.5	93987.50	43.20	0	1	0
3913754 191101	2137	4.6	91937.50	43.17	0	1	0
3913864 191101	2137	4.7	94612.50	43.04	0	1	0
3913954 191101	2137	4.8	95525.00	43.04	0	1	0
3914063 191101	2137	4.9	94225.00	43.08	0	1	0
3914154 191101	2137	5.0	94712.50	43.06	0	1	0
3914253 191101	2137	5.1	92362.50	42.99	0	1	0
3914363 191101	2137	5.2	94812.50	42.86	0	1	0
3914453 191101	2137	5.3	93525.00	42.91	0	1	0
3914563 191101	2137	5.4	93875.00	42.88	0	1	0
3914663 191101	2137	5.5	94337.50	42.85	0	1	0
3914763 191101	2137	5.6	96350.00	42.87	0	1	0
3914863 191101	2137	5.7	96650.00	43.07	0	1	0
3914963 191101	2137	5.8	94300.00	43.16	0	1	0
3915063 191101	2137	5.9	94150.00	43.10	0	1	0
3915163 191101	2137	6.0	94600.00	43.10	0	1	0
3915263 191101	2137	6.1	96050.00	43.09	0	1	0
3915363 191101	2137	6.2	94325.00	43.26	0	1	0
3915463 191101	2137	6.3	93487.50	43.24	0	1	0
3915573 191101	2137	6.4	95337.50	43.24	0	1	0
3915673 191101	2137	6.5	95300.00	43.30	0	1	0
3915773 191101	2137	6.6	94712.50	43.34	0	1	0
3915873 191101	2137	6.7	96337.50	43.27	0	1	0
3915973 191101	2137	6.8	96037.50	43.26	0	1	0
3916073 191101	2137	6.9	94700.00	43.34	0	1	0
3916172 191101	2137	7.0	95787.50	43.36	0	1	0
3916273 191101	2137	7.1	96150.00	43.41	0	1	0
3916372 191101	2137	7.2	95200.00	43.42	0	1	0
3916472 191101	2137	7.3	95312.50	43.46	0	1	0
3916582 191101	2137	7.4	94500.00	43.54	0	1	0
3916682 191101	2137	7.5	95137.50	43.50	0	1	0
3916782 191101	2137	7.6	93587.50	43.49	0	1	0
3916882 191101	2137	7.7	94225.00	43.44	0	1	0
3916982 191101	2137	7.8	95412.50	43.35	0	1	0
3917082 191101	2137	7.9	94950.00	43.32	0	1	0
3917182 191101	2137	8.0	94025.00	43.33	0	1	0
3917282 191101	2137	8.1	96000.00	43.25	0	1	0
3917382 191101	2137	8.2	96550.00	43.25	0	1	0
3917482 191101	2137	8.3	95575.00	43.31	0	1	0
3917582 191101	2137	8.4	93912.50	43.32	0	1	0
3917682 191101	2137	8.5	92612.50	43.29	0	1	0
3917782 191101	2137	8.6	93875.00	43.18	0	1	0
3917882 191101	2137	8.7	93475.00	43.19	0	1	0
3917982 191101	2137	8.8	92637.50	43.16	0	1	0
3918082 191101	2137	8.9	92812.50	43.03	0	1	0
3918181 191101	2137	9.0	95712.50	42.94	0	1	0
3918281 191101	2137	9.1	93375.00	43.01	0	1	0
3918391 191101	2137	9.2	96662.50	42.89	0	1	0
3918481 191101	2137	9.3	93687.50	42.90	0	1	0
3918591 191101	2137	9.4	95312.50	42.81	0	1	0
3918691 191101	2137	9.5	95412.50	42.88	0	1	0
3918791 191101	2137	9.6	95825.00	43.00	0	1	0
3918891 191101	2137	9.7	98725.00	43.09	0	1	0
3918991 191101	2137	9.8	93775.00	43.33	0	1	0
3919091 191101	2137	9.9	94575.00	43.38	0	1	0
3919190 191101	2137	10.0	94875.00	43.46	0	1	0
3919290 191101	2137	10.1	96675.00	43.42	0	1	0
3919390 191101	2137	10.2	94287.50	43.57	0	1	0
3919490 191101	2137	10.3	93137.50	43.46	0	1	0
3919600 191101	2137	10.4	94837.50	43.44	0	1	0
3919700 191101	2137	10.5	96575.00	43.42	0	1	0
3919800 191101	2137	10.6	93187.50	43.47	0	1	0
3919900 191101	2137	10.7	96400.00	43.35	0	1	0
3920000 191101	2137	10.8	93950.00	43.24	0	1	0
3920100 191101	2137	10.9	96662.50	43.25	0	1	0
3920200 191101	2137	11.0	93387.50	43.35	0	1	0
3920300 191101	2137	11.1	93487.50	43.28	0	1	0
3920400 191101	2137	11.2	94912.50	43.14	0	1	0
3920500 191101	2137	11.3	94525.00	43.16	0	1	0
3920610 191101	2137	11.4	97075.00	43.23	0	1	0
3920710 191101	2137	11.5	95537.50	43.33	0	1	0
3920810 191101	2137	11.6	95025.00	43.28	0	1	0
3920910 191101	2137	11.7	96187.50	43.36	0	1	0
3921010 191101	2137	11.8	95587.50	43.35	0	1	0
3921110 191101	2137	11.9	92862.50	43.43	0	1	0
3921210 191101	2137	12.0	96500.00	43.26	0	1	0
3921310 191101	2137	12.1	93475.00	43.40	0	1	0
3921410 191101	2137	12.2	92725.00	43.40	0	1	0
3921510 191101	2137	12.3	98737.50	43.30	0	1	0
3921610 191101	2137	12.4	94237.50	43.49	0	1	0
3921710 191101	2137	12.5	94537.50	43.36	0	1	0
3921810 191101	2137	12.6	94400.00	43.31	0	1	0
3921909 191101	2137	12.7	97387.50	43.29	0	1	0
3922009 191101	2137	12.8	93200.00	43.34	0	1	0
3922109 191101	2137	12.9	95875.00	43.23	0	1	0
3922209 191101	2137	13.0	94537.50	43.37	0	1	0
3922309 191101	2137	13.1	92575.00	43.28	0	1	0
3922409 191101	2137	13.2	93737.50	43.24	0	1	0
3922509 191101	2137	13.3	95650.00	43.29	0	1	0
3922619 191101	2137	13.4	94087.50	43.15	0	1	0
3922719 191101	2137	13.5	93700.00	43.14	0	1	0
3922819 191101	2137	13.6	95787.50	43.10	0	1	0
3922919 191101	2137	13.7	95262.50	43.16	0	1	0
3923019 191101	2137	13.8	95050.00	43.07	0	1	0
3923119 191101	2137	13.9	96037.50	43.15	0	1	0
3923219 191101	2137	14.0	95375.00	43.16	0	1	0
3923319 191101	2137	14.1	94037.50	43.20	0	1	0
3923419 191101	2137	14.2	96637.50	43.26	0	1	0
3923519 191101	2137	14.3	97750.00	43.39	0	1	0
3923629 191101	2137	14.4	94400.00	43.49	0	1	0
3923729 191101	2137	14.5	94787.50	43.50	0	1	0
3923829 191101	2137	14.6	95737.50	43.55	0	1	0
3923929 191101	2137	14.7	95525.00	43.55	0	1	0
3924029 191101	2137	14.8	97162.50	43.56	0	1	0
3924129 191101	2137	14.9	95662.50	43.66	0	1	0
3924228 191101	2137	15.0	95062.50	43.64	0	1	0
3924329 191101	2137	15.1	95437.50	43.62	0	1	0
3924428 191101	2137	15.2	95375.00	43.69	0	1	0
3924528 191101	2137	15.3	94325.00	43.63	0	1	0
3924638 191101	2137	15.4	95187.50	43.48	0	1	0
3924738 191101	2137	15.5	95112.50	43.51	0	1	0
3924828 191101	2137	15.6	96362.50	43.53	0	1	0
3924938 191101	2137	15.7	95962.50	43.55	0	1	0
3925038 191101	2137	15.8	94425.00	43.57	0	1	0
3925138 191101	2137	15.9	93412.50	43.45	0	1	0
3925238 191101	2137	16.0	94050.00	43.35	0	1	0
3925338 191101	2137	16.1	95125.00	43.30	0	1	0
3925438 191101	2137	16.2	94075.00	43.29	0	1	0
3925538 191101	2137	16.3	94237.50	43.23	0	1	0
3925638 191101	2137	16.4	95387.50	43.23	0	1	0
3925738 191101	2137	16.5	94487.50	43.24	0	1	0
3925838 191101	2137	16.6	95425.00	43.21	0	1	0
3925938 191101	2137	16.7	94812.50	43.17	0	1	0
3926038 191101	2137	16.8	96012.50	43.11	0	1	0
3926138 191101	2137	16.9	95200.00	43.19	0	1	0
3926238 191101	2137	17.0	92562.50	43.27	0	1	0
3926337 191101	2137	17.1	92812.50	43.20	0	1	0
3926437 191101	2137	17.2	95587.50	43.10	0	1	0
3926537 191101	2137	17.3	95162.50	43.16	0	1	0
3926647 191101	2137	17.4	93975.00	43.21	0	1	0
3926747 191101	2137	17.5	95925.00	43.14	0	1	0
3926847 191101	2137	17.6	93900.00	43.21	0	1	0
3926947 191101	2137	17.7	96212.50	43.14	0	1	0
3927047 191101	2137	17.8	94737.50	43.20	0	1	0
3927147 191101	2137	17.9	95537.50	43.14	0	1	0
3927247 191101	2137	18.0	93025.00	43.16	0	1	0
3927347 191101	2137	18.1	94150.00	43.18	0	1	0
3927447 191101	2137	18.2	95575.00	43.24	0	1	0
3927547 191101	2137	18.3	93975.00	43.24	0	1	0
3927657 191101	2137	18.4	92937.50	43.19	0	1	0
3927757 191101	2137	18.5	94662.50	43.14	0	1	0
3927857 191101	2137	18.6	94987.50	43.08	0	1	0
3927957 191101	2137	18.7	97100.00	43.13	0	1	0
3928057 191101	2137	18.8	93987.50	43.17	0	1	0
3928156 191101	2137	18.9	94912.50	43.14	0	1	0
3928257 191101	2137	19.0	96512.50	43.11	0	1	0
3928356 191101	2137	19.1	95662.50	43.27	0	1	0
3928456 191101	2137	19.2	95025.00	43.33	0	1	0
3928556 191101	2137	19.3	95550.00	43.31	0	1	0
3928666 191101	2137	19.4	95312.50	43.38	0	1	0
3928756 191101	2137	19.5	91850.00	43.49	0	1	0
3928856 191101	2137	19.6	90712.50	43.36	0	1	0
3928966 191101	2137	19.7	92975.00	43.17	0	1	0
3929056 191101	2137	19.8	97625.00	42.98	0	1	0
3929166 191101	2137	19.9	94125.00	43.15	0	1	0
3929266 191101	2137	20.0	95575.00	43.11	0	1	0
3929356 191101	2137	20.1	96100.00	43.07	0	1	0
3929466 191101	2137	20.2	95512.50	43.09	0	1	0
3929556 191101	2137	20.3	94762.50	43.11	0	1	0
3929666 191101	2137	20.4	97900.00	43.07	0	1	0
3929766 191101	2137	20.5	95500.00	43.19	0	1	0
3929866 191101	2137	20.6	94062.50	43.36	0	1	0
3929965 191101	2137	20.7	93587.50	43.51	0	1	0
3930066 191101	2137	20.8	95600.00	43.53	0	1	0
3930165 191101	2137	20.9	93112.50	43.44	0	1	0
3930265 191101	2137	21.0	91762.50	43.40	0	1	0
3930365 191101	2137	21.1	94812.50	43.23	0	1	0
3930465 191101	2137	21.2	92625.00	43.17	0	1	0
3930565 191101	2137	21.3	96800.00	43.04	0	1	0
3930675 191101	2137	21.4	95350.00	43.13	0	1	0
3930775 191101	2137	21.5	94162.50	43.01	0	1	0
3930875 191101	2137	21.6	95400.00	42.95	0	1	0
3930975 191101	2137	21.7	95650.00	43.01	0	1	0
3931075 191101	2137	21.8	94800.00	43.11	0	1	0
3931175 191101	2137	21.9	95687.50	43.07	0	1	0
3931275 191101	2137	22.0	94175.00	43.19	0	1	0
3931375 191101	2137	22.1	95225.00	43.30	0	1	0
3931475 191101	2137	22.2	95400.00	43.31	0	1	0
3931575 191101	2137	22.3	93625.00	43.44	0	1	0
3931685 191101	2137	22.4	94150.00	43.30	0	1	0
3931785 191101	2137	22.5	95237.50	43.24	0	1	0
3931884 191101	2137	22.6	96625.00	43.29	0	1	0
3931984 191101	2137	22.7	94950.00	43.35	0	1	0
3932084 191101	2137	22.8	95850.00	43.31	0	1	0
3932184 191101	2137	22.9	94225.00	43.36	0	1	0
3932284 191101	2137	23.0	93812.50	43.30	0	1	0
3932384 191101	2137	23.1	94362.50	43.28	0	1	0
3932484 191101	2137	23.2	93925.00	43.24	0	1	0
3932584 191101	2137	23.3	94437.50	43.17	0	1	0
3932694 191101	2137	23.4	95287.50	43.21	0	1	0
3932784 191101	2137	23.5	94325.00	43.26	0	1	0
3932884 191101	2137	23.6	95825.00	43.22	0	1	0
3932984 191101	2137	23.7	94625.00	43.19	0	1	0
3933084 191101	2137	23.8	93312.50	43.17	0	1	0
3933194 191101	2137	23.9	96875.00	43.06	0	1	0
3933284 191101	2137	24.0	94937.50	43.18	0	1	0
3933384 191101	2137	24.1	96487.50	43.23	0	1	0
3933494 191101	2137	24.2	95400.00	43.32	0	1	0
3933584 191101	2137	24.3	96462.50	43.39	0	1	0
3933694 191101	2137	24.4	94350.00	43.48	0	1	0
3933794 191101	2137	24.5	93062.50	43.44	0	1	0
3933894 191101	2137	24.6	95600.00	43.38	0	1	0
3933994 191101	2137	24.7	97737.50	43.37	0	1	0
3934094 191101	2137	24.8	91200.00	43.51	0	1	0
3934194 191101	2137	24.9	92950.00	43.42	0	1	0
3934294 191101	2137	25.0	96137.50	43.24	0	1	0
3934394 191101	2137	25.1	92475.00	43.29	0	1	0
3934493 191101	2137	25.2	93700.00	43.11	0	1	0
3934593 191101	2137	25.3	95650.00	43.04	0	1	0
3934703 191101	2137	25.4	93537.50	43.00	0	1	0
3934803 191101	2137	25.5	96962.50	42.96	0	1	0
3934903 191101	2137	25.6	98987.50	43.14	0	1	0
3935003 191101	2137	25.7	94987.50	43.29	0	1	0
3935103 191101	2137	25.8	92237.50	43.17	0	1	0
3935203 191101	2137	25.9	94975.00	43.21	0	1	0
3935303 191101	2137	26.0	97100.00	43.30	0	1	0
3935403 191101	2137	26.1	94575.00	43.35	0	1	0
3935503 191101	2137	26.2	94775.00	43.44	0	1	0
3935603 191101	2137	26.3	94150.00	43.49	0	1	0
3935713 191101	2137	26.4	96625.00	43.42	0	1	0
3935813 191101	2137	26.5	95737.50	43.56	0	1	0
3935903 191101	2137	26.6	95700.00	43.51	0	1	0
3936013 191101	2137	26.7	96850.00	43.36	0	1	0
3936113 191101	2137	26.8	92562.50	43.44	0	1	0
3936213 191101	2137	26.9	93475.00	43.46	0	1	0
3936313 191101	2137	27.0	93675.00	43.39	0	1	0
3936413 191101	2137	27.1	96225.00	43.24	0	1	0
3936513 191101	2137	27.2	94912.50	43.31	0	1	0
3936613 191101	2137	27.3	94162.50	43.32	0	1	0
3936713 191101	2137	27.4	91262.50	43.32	0	1	0
3936813 191101	2137	27.5	93112.50	43.08	0	1	0
3936913 191101	2137	27.6	94462.50	42.96	0	1	0
3937013 191101	2137	27.7	96725.00	42.90	0	1	0
3937113 191101	2137	27.8	93675.00	42.90	0	1	0
3937213 191101	2137	27.9	94662.50	42.95	0	1	0
3937313 191101	2137	28.0	94450.00	43.00	0	1	0
3937412 191101	2137	28.1	95487.50	43.03	0	1	0
3937512 191101	2137	28.2	95225.00	43.00	0	1	0
3937612 191101	2137	28.3	95187.50	43.02	0	1	0
3937722 191101	2137	28.4	95300.00	43.06	0	1	0
3937822 191101	2137	28.5	95112.50	43.24	0	1	0
3937922 191101	2137	28.6	95025.00	43.33	0	1	0
3938022 191101	2137	28.7	96087.50	43.36	0	1	0
3938122 191101	2137	28.8	94787.50	43.33	0	1	0
3938222 191101	2137	28.9	93450.00	43.38	0	1	0
3938322 191101	2137	29.0	94750.00	43.33	0	1	0
3938422 191101	2137	29.1	95387.50	43.34	0	1	0
3938522 191101	2137	29.2	94575.00	43.33	0	1	0
3938622 191101	2137	29.3	96537.50	43.30	0	1	0
3938732 191101	2137	29.4	94087.50	43.37	0	1	0
3938832 191101	2137	29.5	95362.50	43.31	0	1	0
3938932 191101	2137	29.6	94225.00	43.32	0	1	0
3939032 191101	2137	29.7	95437.50	43.29	0	1	0
3939132 191101	2137	29.8	94150.00	43.26	0	1	0
3939232 191101	2137	29.9	94000.00	43.23	0	1	0
3939332 191101	2137	30.0	94950.00	43.25	0	1	0
3939432 191101	2137	30.1	93625.00	43.26	0	1	0
3939531 191101	2137	30.2	95962.50	43.18	0	1	0
3939631 191101	2137	30.3	95812.50	43.25	0	1	0
3939741 191101	2137	30.4	94750.00	43.21	0	1	0
3939831 191101	2137	30.5	94462.50	43.24	0	1	0
3939931 191101	2137	30.6	95387.50	43.20	0	1	0
3940041 191101	2137	30.7	96162.50	43.25	0	1	0
3940131 191101	2137	30.8	95712.50	43.29	0	1	0
3940241 191101	2137	30.9	96412.50	43.36	0	1	0
3940331 191101	2137	31.0	92562.50	43.47	0	1	0
3940431 191101	2137	31.1	96550.00	43.36	0	1	0
3940541 191101	2137	31.2	93687.50	43.49	0	1	0
3940631 191101	2137	31.3	93037.50	43.39	0	1	0
3940741 191101	2137	31.4	93812.50	43.26	0	1	0
3940841 191101	2137	31.5	94212.50	43.22	0	1	0
3940941 191101	2137	31.6	94112.50	43.21	0	1	0
3941041 191101	2137	31.7	95475.00	43.15	0	1	0
3941141 191101	2137	31.8	94712.50	43.12	0	1	0
3941241 191101	2137	31.9	94450.00	43.08	0	1	0
3941341 191101	2137	32.0	95362.50	42.99	0	1	0
3941441 191101	2137	32.1	95575.00	43.11	0	1	0
3941541 191101	2137	32.2	92937.50	43.07	0	1	0
3941641 191101	2137	32.3	95537.50	43.04	0	1	0
3941751 191101	2137	32.4	96500.00	43.15	0	1	0
3941851 191101	2137	32.5	94550.00	43.27	0	1	0
3941951 191101	2137	32.6	93725.00	43.28	0	1	0
3942050 191101	2137	32.7	94687.50	43.27	0	1	0
3942150 191101	2137	32.8	94012.50	43.23	0	1	0
3942250 191101	2137	32.9	95225.00	43.20	0	1	0
3942350 191101	2137	33.0	93775.00	43.24	0	1	0
3942450 191101	2137	33.1	94387.50	43.16	0	1	0
3942550 191101	2137	33.2	96387.50	43.11	0	1	0
3942650 191101	2137	33.3	95200.00	43.27	0	1	0
3942760 191101	2137	33.4	94962.50	43.25	0	1	0
3942860 191101	2137	33.5	94425.00	43.18	0	1	0
3942960 191101	2137	33.6	93812.50	43.18	0	1	0
3943060 191101	2137	33.7	95737.50	43.18	0	1	0
3943160 191101	2137	33.8	96125.00	43.23	0	1	0
3943260 191101	2137	33.9	94575.00	43.32	0	1	0
3943360 191101	2137	34.0	95162.50	43.29	0	1	0
3943460 191101	2137	34.1	95550.00	43.35	0	1	0
3943560 191101	2137	34.2	96237.50	43.41	0	1	0
3943660 191101	2137	34.3	94925.00	43.40	0	1	0
3943760 191101	2137	34.4	93050.00	43.39	0	1	0
3943860 191101	2137	34.5	96275.00	43.30	0	1	0
3943960 191101	2137	34.6	94387.50	43.39	0	1	0
3944060 191101	2137	34.7	95250.00	43.41	0	1	0
3944160 191101	2137	34.8	93825.00	43.39	0	1	0
3944260 191101	2137	34.9	92137.50	43.29	0	1	0
3944360 191101	2137	35.0	92937.50	43.18	0	1	0
3944460 191101	2137	35.1	95187.50	43.08	0	1	0
3944560 191101	2137	35.2	93537.50	43.06	0	1	0
3944660 191101	2137	35.3	93275.00	42.94	0	1	0
3944770 191101	2137	35.4	93012.50	42.86	0	1	0
3944870 191101	2137	35.5	95712.50	42.86	0	1	0
3944970 191101	2137	35.6	97050.00	42.84	0	1	0
3945070 191101	2137	35.7	94725.00	42.96	0	1	0
3945170 191101	2137	35.8	94825.00	42.93	0	1	0
3945270 191101	2137	35.9	96425.00	42.98	0	1	0
3945370 191101	2137	36.0	94150.00	43.17	0	1	0
3945470 191101	2137	36.1	94012.50	43.23	0	1	0
3945570 191101	2137	36.2	93525.00	43.17	0	1	0
3945670 191101	2137	36.3	91412.50	43.17	0	1	0
3945770 191101	2137	36.4	93525.00	43.09	0	1	0
3945880 191101	2137	36.5	97062.50	43.11	0	1	0
3945980 191101	2137	36.6	95150.00	43.17	0	1	0
3946080 191101	2137	36.7	95000.00	43.09	0	1	0
3946180 191101	2137	36.8	93312.50	43.10	0	1	0
3946279 191101	2137	36.9	93737.50	43.03	0	1	0
3946379 191101	2137	37.0	93450.00	42.91	0	1	0
3946479 191101	2137	37.1	93875.00	42.88	0	1	0
3946579 191101	2137	37.2	94462.50	42.87	0	1	0
3946679 191101	2137	37.3	97975.00	42.91	0	1	0
3946779 191101	2137	37.4	95062.50	43.21	0	1	0
3946879 191101	2137	37.5	96837.50	43.28	0	1	0
3946979 191101	2137	37.6	95262.50	43.27	0	1	0
3947089 191101	2137	37.7	96600.00	43.27	0	1	0
3947179 191101	2137	37.8	95000.00	43.35	0	1	0
3947289 191101	2137	37.9	96362.50	43.42	0	1	0
3947379 191101	2137	38.0	93875.00	43.54	0	1	0
3947479 191101	2137	38.1	93937.50	43.56	0	1	0
3947589 191101	2137	38.2	96912.50	43.56	0	1	0
3947679 191101	2137	38.3	94512.50	43.67	0	1	0
3947789 191101	2137	38.4	96600.00	43.52	0	1	0
3947889 191101	2137	38.5	96612.50	43.59	0	1	0
3947989 191101	2137	38.6	93362.50	43.58	0	1	0
3948089 191101	2137	38.7	94025.00	43.49	0	1	0
3948189 191101	2137	38.8	94437.50	43.37	0	1	0
3948288 191101	2137	38.9	97537.50	43.35	0	1	0
3948388 191101	2137	39.0	97425.00	43.40	0	1	0
3948488 191101	2137	39.1	92925.00	43.56	0	1	0
3948588 191101	2137	39.2	94287.50	43.52	0	1	0
3948688 191101	2137	39.3	94512.50	43.40	0	1	0
3948788 191101	2137	39.4	94612.50	43.40	0	1	0
3948898 191101	2137	39.5	94962.50	43.31	0	1	0
3948998 191101	2137	39.6	94537.50	43.23	0	1	0
3949098 191101	2137	39.7	94300.00	43.29	0	1	0
3949198 191101	2137	39.8	95437.50	43.30	0	1	0
3949298 191101	2137	39.9	95812.50	43.34	0	1	0
3949398 191101	2137	40.0	96050.00	43.27	0	1	0
3949498 191101	2137	40.1	96700.00	43.20	0	1	0
3949598 191101	2137	40.2	94800.00	43.37	0	1	0
3949698 191101	2137	40.3	97687.50	43.40	0	1	0
3949798 191101	2137	40.4	93237.50	43.54	0	1	0
3949908 191101	2137	40.5	93137.50	43.48	0	1	0
3950008 191101	2137	40.6	95112.50	43.40	0	1	0
3950108 191101	2137	40.7	92912.50	43.42	0	1	0
3950208 191101	2137	40.8	93525.00	43.36	0	1	0
3950308 191101	2137	40.9	94425.00	43.27	0	1	0
3950408 191101	2137	41.0	92975.00	43.21	0	1	0
3950508 191101	2137	41.1	94125.00	43.07	0	1	0
3950608 191101	2137	41.2	94625.00	42.96	0	1	0
3950708 191101	2137	41.3	94237.50	42.95	0	1	0
3950808 191101	2137	41.4	95712.50	42.79	0	1	0
3950907 191101	2137	41.5	96037.50	42.91	0	1	0
3951007 191101	2137	41.6	96875.00	43.04	0	1	0
3951107 191101	2137	41.7	95725.00	43.12	0	1	0
3951207 191101	2137	41.8	93512.50	43.24	0	1	0
3951317 191101	2137	41.9	95300.00	43.24	0	1	0
3951407 191101	2137	42.0	96187.50	43.28	0	1	0
3951507 191101	2137	42.1	95712.50	43.43	0	1	0
3951607 191101	2137	42.2	92987.50	43.50	0	1	0
3951707 191101	2137	42.3	95987.50	43.42	0	1	0
3951817 191101	2137	42.4	94562.50	43.50	0	1	0
3951917 191101	2137	42.5	95250.00	43.45	0	1	0
3952017 191101	2137	42.6	95387.50	43.41	0	1	0
3952117 191101	2137	42.7	94500.00	43.35	0	1	0
3952217 191101	2137	42.8	95112.50	43.29	0	1	0
3952317 191101	2137	42.9	94350.00	43.36	0	1	0
3952417 191101	2137	43.0	93862.50	43.32	0	1	0
3952517 191101	2137	43.1	96450.00	43.22	0	1	0
3952617 191101	2137	43.2	97300.00	43.25	0	1	0
3952717 191101	2137	43.3	94100.00	43.44	0	1	0
3952817 191101	2137	43.4	94950.00	43.36	0	1	0
3952927 191101	2137	43.5	94750.00	43.38	0	1	0
3953027 191101	2137	43.6	92700.00	43.35	0	1	0
3953127 191101	2137	43.7	94300.00	43.23	0	1	0
3953227 191101	2137	43.8	94675.00	43.22	0	1	0
3953327 191101	2137	43.9	92275.00	43.20	0	1	0
3953427 191101	2137	44.0	93125.00	43.11	0	1	0
3953527 191101	2137	44.1	96350.00	43.08	0	1	0
3953627 191101	2137	44.2	94425.00	43.07	0	1	0
3953727 191101	2137	44.3	94912.50	42.94	0	1	0
3953827 191101	2137	44.4	94887.50	42.98	0	1	0
3953937 191101	2137	44.5	95162.50	42.98	0	1	0
3954027 191101	2137	44.6	94450.00	43.00	0	1	0
3954137 191101	2137	44.7	95525.00	43.08	0	1	0
3954237 191101	2137	44.8	96825.00	43.13	0	1	0
3954337 191101	2137	44.9	96125.00	43.23	0	1	0
3954437 191101	2137	45.0	96537.50	43.40	0	1	0
3954536 191101	2137	45.1	94700.00	43.55	0	1	0
3954636 191101	2137	45.2	96575.00	43.48	0	1	0
3954736 191101	2137	45.3	92512.50	43.58	0	1	0
3954836 191101	2137	45.4	96487.50	43.47	0	1	0
3954936 191101	2137	45.5	96387.50	43.54	0	1	0
3955036 191101	2137	45.6	95237.50	43.60	0	1	0
3955136 191101	2137	45.7	97087.50	43.63	0	1	0
3955236 191101	2137	45.8	94050.00	43.70	0	1	0
3955336 191101	2137	45.9	94100.00	43.58	0	1	0
3955436 191101	2137	46.0	94912.50	43.49	0	1	0
3955536 191101	2137	46.1	93337.50	43.41	0	1	0
3955636 191101	2137	46.2	97525.00	43.35	0	1	0
3955736 191101	2137	46.3	93700.00	43.39	0	1	0
3955836 191101	2137	46.4	96437.50	43.45	0	1	0
3955946 191101	2137	46.5	93175.00	43.44	0	1	0
3956046 191101	2137	46.6	93850.00	43.30	0	1	0
3956146 191101	2137	46.7	93425.00	43.24	0	1	0
3956246 191101	2137	46.8	94375.00	43.07	0	1	0
3956346 191101	2137	46.9	94225.00	43.09	0	1	0
3956446 191101	2137	47.0	94700.00	43.09	0	1	0
3956546 191101	2137	47.1	93675.00	43.08	0	1	0
3956646 191101	2137	47.2	91687.50	43.10	0	1	0
3956746 191101	2137	47.3	95212.50	42.84	0	1	0
3956846 191101	2137	47.4	93400.00	42.90	0	1	0
3956956 191101	2137	47.5	94337.50	42.77	0	1	0
3957056 191101	2137	47.6	94050.00	42.82	0	1	0
3957155 191101	2137	47.7	93850.00	42.83	0	1	0
3957255 191101	2137	47.8	96262.50	42.85	0	1	0
3957355 191101	2137	47.9	96400.00	42.93	0	1	0
3957455 191101	2137	48.0	93600.00	43.03	0	1	0
3957555 191101	2137	48.1	94562.50	42.98	0	1	0
3957655 191101	2137	48.2	95112.50	43.02	0	1	0
3957755 191101	2137	48.3	93437.50	43.18	0	1	0
3957855 191101	2137	48.4	96212.50	43.10	0	1	0
3957955 191101	2137	48.5	94587.50	43.22	0	1	0
3958055 191101	2137	48.6	92950.00	43.23	0	1	0
3958165 191101	2137	48.7	94975.00	43.18	0	1	0
3958255 191101	2137	48.8	94975.00	43.23	0	1	0
3958365 191101	2137	48.9	95075.00	43.18	0	1	0
3958455 191101	2137	49.0	92762.50	43.12	0	1	0
3958555 191101	2137	49.1	92812.50	43.08	0	1	0
3958665 191101	2137	49.2	95775.00	43.00	0	1	0
3958755 191101	2137	49.3	94575.00	43.03	0	1	0
3958865 191101	2137	49.4	95462.50	43.08	0	1	0
3958965 191101	2137	49.5	97125.00	43.05	0	1	0
3959064 191101	2137	49.6	95400.00	43.16	0	1	0
3959164 191101	2137	49.7	94250.00	43.27	0	1	0
3959264 191101	2137	49.8	94937.50	43.24	0	1	0
3959364 191101	2137	49.9	94275.00	43.24	0	1	0
3959464 191101	2137	50.0	94412.50	43.20	0	1	0
3959564 191101	2137	50.1	95975.00	43.28	0	1	0
3959664 191101	2137	50.2	94087.50	43.42	0	1	0
3959764 191101	2137	50.3	94025.00	43.34	0	1	0
3959864 191101	2137	50.4	95912.50	43.32	0	1	0
3959974 191101	2137	50.5	93512.50	43.34	0	1	0
4000074 191101	2137	50.6	93750.00	43.18	0	1	0
4000174 191101	2137	50.7	92962.50	43.10	0	1	0
4000274 191101	2137	50.8	92725.00	43.04	0	1	0
4000374 191101	2137	50.9	94887.50	42.94	0	1	0
4000474 191101	2137	51.0	94025.00	42.97	0	1	0
4000574 191101	2137	51.1	94212.50	42.95	0	1	0
4000674 191101	2137	51.2	94512.50	42.87	0	1	0
4000774 191101	2137	51.3	96162.50	42.89	0	1	0
4000874 191101	2137	51.4	95787.50	42.99	0	1	0
4000984 191101	2137	51.5	95150.00	42.98	0	1	0
4001083 191101	2137	51.6	93675.00	43.06	0	1	0
4001223 191101	2137	51.7	94050.00	43.05	0	1	0
4001283 191101	2137	51.8	93987.50	43.10	0	1	0
4001383 191101	2137	51.9	94712.50	43.16	0	1	0
4001483 191101	2137	52.0	95162.50	43.15	0	1	0
4001583 191101	2137	52.1	94737.50	43.20	0	1	0
4001683 191101	2137	52.2	95662.50	43.23	0	1	0
4001783 191101	2137	52.3	97225.00	43.28	0	1	0
4001883 191101	2137	52.4	93250.00	43.33	0	1	0
4001983 191101	2137	52.5	92475.00	43.21	0	1	0
4002083 191101	2137	52.6	95400.00	43.09	0	1	0
4002183 191101	2137	52.7	95937.50	43.17	0	1	0
4002283 191101	2137	52.8	95212.50	43.25	0	1	0
4002383 191101	2137	52.9	94100.00	43.31	0	1	0
4002483 191101	2137	53.0	96112.50	43.28	0	1	0
4002583 191101	2137	53.1	96775.00	43.33	0	1	0
4002683 191101	2137	53.2	94837.50	43.42	0	1	0
4002783 191101	2137	53.3	96762.50	43.38	0	1	0
4002883 191101	2137	53.4	93425.00	43.36	0	1	0
4002993 191101	2137	53.5	96400.00	43.37	0	1	0
4003093 191101	2137	53.6	93187.50	43.54	0	1	0
4003193 191101	2137	53.7	94250.00	43.44	0	1	0
4003293 191101	2137	53.8	94212.50	43.37	0	1	0
4003393 191101	2137	53.9	95587.50	43.32	0	1	0
4003493 191101	2137	54.0	94887.50	43.39	0	1	0
4003593 191101	2137	54.1	95475.00	43.33	0	1	0
4003693 191101	2137	54.2	97150.00	43.28	0	1	0
4003793 191101	2137	54.3	94375.00	43.38	0	1	0
4003893 191101	2137	54.4	96225.00	43.27	0	1	0
4004002 191101	2137	54.5	98200.00	43.40	0	1	0
4004102 191101	2137	54.6	93812.50	43.48	0	1	0
4004202 191101	2137	54.7	93437.50	43.51	0	1	0
4004302 191101	2137	54.8	92300.00	43.47	0	1	0
4004402 191101	2137	54.9	94512.50	43.39	0	1	0
4004502 191101	2137	55.0	96150.00	43.34	0	1	0
4004602 191101	2137	55.1	94587.50	43.39	0	1	0
4004702 191101	2137	55.2	94275.00	43.35	0	1	0
4004802 191101	2137	55.3	94537.50	43.22	0	1	0
4004902 191101	2137	55.4	94462.50	43.23	0	1	0
4005002 191101	2137	55.5	94612.50	43.15	0	1	0
4005102 191101	2137	55.6	94137.50	42.99	0	1	0
4005212 191101	2137	55.7	94087.50	43.01	0	1	0
4005302 191101	2137	55.8	93100.00	43.03	0	1	0
4005412 191101	2137	55.9	95762.50	43.07	0	1	0
4005512 191101	2137	56.0	94025.00	43.13	0	1	0
4005602 191101	2137	56.1	94550.00	43.03	0	1	0
4005712 191101	2137	56.2	94312.50	43.03	0	1	0
4005812 191101	2137	56.3	96275.00	43.03	0	1	0
4005911 191101	2137	56.4	94762.50	43.11	0	1	0
4006011 191101	2137	56.5	95787.50	43.12	0	1	0
4006111 191101	2137	56.6	93600.00	43.18	0	1	0
4006211 191101	2137	56.7	94612.50	43.15	0	1	0
4006311 191101	2137	56.8	92537.50	43.18	0	1	0
4006411 191101	2137	56.9	93250.00	43.15	0	1	0
4006511 191101	2137	57.0	92875.00	43.04	0	1	0
4006611 191101	2137	57.1	94750.00	42.99	0	1	0
4006711 191101	2137	57.2	94537.50	42.99	0	1	0
4006811 191101	2137	57.3	94612.50	43.00	0	1	0
4006911 191101	2137	57.4	92237.50	42.93	0	1	0
4007021 191101	2137	57.5	92312.50	42.82	0	1	0
4007121 191101	2137	57.6	94850.00	42.66	0	1	0
4007221 191101	2137	57.7	94050.00	42.72	0	1	0
4007321 191101	2137	57.8	95062.50	42.69	0	1	0
4007421 191101	2137	57.9	93500.00	42.80	0	1	0
4007521 191101	2137	58.0	95962.50	42.82	0	1	0
4007621 191101	2137	58.1	93512.50	42.95	0	1	0
4007721 191101	2137	58.2	94550.00	42.90	0	1	0
4007821 191101	2137	58.3	96112.50	42.90	0	1	0
4007921 191101	2137	58.4	95325.00	42.97	0	1	0
4008031 191101	2137	58.5	97250.00	43.11	0	1	0
4008131 191101	2137	58.6	95162.50	43.33	0	1	0
4008231 191101	2137	58.7	94775.00	43.34	0	1	0
4008331 191101	2137	58.8	94637.50	43.37	0	1	0
4008431 191101	2137	58.9	92962.50	43.36	0	1	0
4008531 191101	2137	59.0	94100.00	43.33	0	1	0
4008631 191101	2137	59.1	95412.50	43.25	0	1	0
4008731 191101	2137	59.2	95050.00	43.33	0	1	0
4008831 191101	2137	59.3	96125.00	43.36	0	1	0
4008931 191101	2137	59.4	94437.50	43.36	0	1	0
4009031 191101	2137	59.5	94950.00	43.32	0	1	0
4009130 191101	2137	59.6	92662.50	43.21	0	1	0
4009240 191101	2137	59.7	96425.00	43.10	0	1	0
4009330 191101	2137	59.8	96387.50	43.17	0	1	0
4009440 191101	2137	59.9	96887.50	43.25	0	1	0
4009531 191101	2138	0.0	94162.50	43.43	0	1	0
4009631 191101	2138	0.1	93012.50	43.43	0	1	0
4009731 191101	2138	0.2	92825.00	43.32	0	1	0
4009831 191101	2138	0.3	96975.00	43.22	0	1	0
4009931 191101	2138	0.4	96900.00	43.26	0	1	0
4010041 191101	2138	0.5	94262.50	43.37	0	1	0
4010141 191101	2138	0.6	95012.50	43.34	0	1	0
4010241 191101	2138	0.7	95050.00	43.45	0	1	0
4010341 191101	2138	0.8	94950.00	43.39	0	1	0
4010441 191101	2138	0.9	94662.50	43.32	0	1	0
4010541 191101	2138	1.0	97187.50	43.22	0	1	0
4010641 191101	2138	1.1	91875.00	43.36	0	1	0
4010741 191101	2138	1.2	94825.00	43.31	0	1	0
4010841 191101	2138	1.3	91887.50	43.40	0	1	0
4010941 191101	2138	1.4	95787.50	43.17	0	1	0
4011051 191101	2138	1.5	95637.50	43.12	0	1	0
4011150 191101	2138	1.6	94800.00	43.18	0	1	0
4011250 191101	2138	1.7	95100.00	43.17	0	1	0
4011350 191101	2138	1.8	95125.00	43.17	0	1	0
4011450 191101	2138	1.9	93737.50	43.18	0	1	0
4011550 191101	2138	2.0	93775.00	43.14	0	1	0
4011650 191101	2138	2.1	93262.50	42.98	0	1	0
4011750 191101	2138	2.2	96212.50	43.05	0	1	0
4011850 191101	2138	2.3	95350.00	43.11	0	1	0
4011950 191101	2138	2.4	93575.00	43.27	0	1	0
4012050 191101	2138	2.5	94875.00	43.17	0	1	0
4012150 191101	2138	2.6	95312.50	43.13	0	1	0
4012260 191101	2138	2.7	94037.50	43.15	0	1	0
4012350 191101	2138	2.8	93912.50	43.11	0	1	0
4012460 191101	2138	2.9	93212.50	43.05	0	1	0
4012550 191101	2138	3.0	93075.00	43.03	0	1	0
4012650 191101	2138	3.1	94162.50	43.00	0	1	0
4012760 191101	2138	3.2	95162.50	43.04	0	1	0
4012850 191101	2138	3.3	96062.50	42.99	0	1	0
4012960 191101	2138	3.4	95112.50	43.02	0	1	0
4013060 191101	2138	3.5	94950.00	43.09	0	1	0
4013160 191101	2138	3.6	92925.00	43.10	0	1	0
4013260 191101	2138	3.7	94725.00	42.99	0	1	0
4013360 191101	2138	3.8	93800.00	43.02	0	1	0
4013459 191101	2138	3.9	95687.50	43.01	0	1	0
4013560 191101	2138	4.0	94075.00	43.12	0	1	0
4013659 191101	2138	4.1	95700.00	43.17	0	1	0
4013759 191101	2138	4.2	92437.50	43.24	0	1	0
4013859 191101	2138	4.3	97425.00	43.12	0	1	0
4013959 191101	2138	4.4	94300.00	43.18	0	1	0
4014069 191101	2138	4.5	94550.00	43.14	0	1	0
4014169 191101	2138	4.6	93800.00	43.12	0	1	0
4014269 191101	2138	4.7	93925.00	43.16	0	1	0
4014369 191101	2138	4.8	92437.50	43.13	0	1	0
4014469 191101	2138	4.9	95925.00	43.07	0	1	0
4014569 191101	2138	5.0	93137.50	43.08	0	1	0
4014669 191101	2138	5.1	94712.50	43.03	0	1	0
4014769 191101	2138	5.2	95062.50	42.99	0	1	0
4014869 191101	2138	5.3	93425.00	43.11	0	1	0
4014969 191101	2138	5.4	93212.50	42.93	0	1	0
4015079 191101	2138	5.5	96275.00	42.88	0	1	0
4015179 191101	2138	5.6	93650.00	42.96	0	1	0
4015279 191101	2138	5.7	96250.00	42.95	0	1	0
4015379 191101	2138	5.8	97125.00	43.05	0	1	0
4015479 191101	2138	5.9	94350.00	43.26	0	1	0
4015579 191101	2138	6.0	93762.50	43.19	0	1	0
4015678 191101	2138	6.1	95837.50	43.22	0	1	0
4015779 191101	2138	6.2	93837.50	43.27	0	1	0
4015878 191101	2138	6.3	93500.00	43.22	0	1	0
4015978 191101	2138	6.4	92737.50	43.22	0	1	0
4016079 191101	2138	6.5	96537.50	43.20	0	1	0
4016178 191101	2138	6.6	95625.00	43.21	0	1	0
4016278 191101	2138	6.7	93687.50	43.30	0	1	0
4016379 191101	2138	6.8	96637.50	43.19	0	1	0
4016478 191101	2138	6.9	97175.00	43.16	0	1	0
4016578 191101	2138	7.0	95387.50	43.29	0	1	0
4016678 191101	2138	7.1	96562.50	43.36	0	1	0
4016778 191101	2138	7.2	94287.50	43.40	0	1	0
4016878 191101	2138	7.3	93912.50	43.42	0	1	0
4016988 191101	2138	7.4	91550.00	43.43	0	1	0
4017088 191101	2138	7.5	95350.00	43.38	0	1	0
4017188 191101	2138	7.6	93287.50	43.33	0	1	0
4017288 191101	2138	7.7	96912.50	43.22	0	1	0
4017388 191101	2138	7.8	94212.50	43.37	0	1	0
4017488 191101	2138	7.9	94800.00	43.26	0	1	0
4017588 191101	2138	8.0	96000.00	43.15	0	1	0
4017688 191101	2138	8.1	92912.50	43.18	0	1	0
4017788 191101	2138	8.2	95425.00	43.02	0	1	0
4017888 191101	2138	8.3	96625.00	43.07	0	1	0
4017988 191101	2138	8.4	96300.00	43.19	0	1	0
4018098 191101	2138	8.5	93787.50	43.40	0	1	0
4018198 191101	2138	8.6	94112.50	43.33	0	1	0
4018298 191101	2138	8.7	95025.00	43.37	0	1	0
4018398 191101	2138	8.8	93662.50	43.28	0	1	0
4018497 191101	2138	8.9	94787.50	43.26	0	1	0
4018597 191101	2138	9.0	93162.50	43.26	0	1	0
4018697 191101	2138	9.1	93725.00	43.13	0	1	0
4018797 191101	2138	9.2	96325.00	43.17	0	1	0
4018897 191101	2138	9.3	93325.00	43.21	0	1	0
4018997 191101	2138	9.4	96487.50	43.06	0	1	0
4019107 191101	2138	9.5	95475.00	43.07	0	1	0
4019197 191101	2138	9.6	93587.50	43.14	0	1	0
4019307 191101	2138	9.7	95550.00	43.12	0	1	0
4019407 191101	2138	9.8	93837.50	43.14	0	1	0
4019507 191101	2138	9.9	95312.50	43.15	0	1	0
4019606 191101	2138	10.0	94425.00	43.18	0	1	0
4019706 191101	2138	10.1	93587.50	43.23	0	1	0
4019806 191101	2138	10.2	94575.00	43.23	0	1	0
4019906 191101	2138	10.3	95125.00	43.15	0	1	0
4020006 191101	2138	10.4	94362.50	43.23	0	1	0
4020106 191101	2138	10.5	94362.50	43.13	0	1	0
4020206 191101	2138	10.6	95225.00	43.08	0	1	0
4020306 191101	2138	10.7	92612.50	43.16	0	1	0
4020406 191101	2138	10.8	95787.50	43.02	0	1	0
4020516 191101	2138	10.9	95325.00	43.11	0	1	0
4020606 191101	2138	11.0	95625.00	43.11	0	1	0
4020706 191101	2138	11.1	96625.00	43.17	0	1	0
4020815 191101	2138	11.2	94012.50	43.30	0	1	0
4020906 191101	2138	11.3	96487.50	43.28	0	1	0
4021016 191101	2138	11.4	94875.00	43.34	0	1	0
4021115 191101	2138	11.5	94962.50	43.36	0	1	0
4021215 191101	2138	11.6	93512.50	43.39	0	1	0
4021315 191101	2138	11.7	94650.00	43.31	0	1	0
4021415 191101	2138	11.8	93150.00	43.40	0	1	0
4021515 191101	2138	11.9	92637.50	43.29	0	1	0
4021615 191101	2138	12.0	95350.00	43.16	0	1	0
4021715 191101	2138	12.1	96712.50	43.15	0	1	0
4021815 191101	2138	12.2	95150.00	43.16	0	1	0
4021915 191101	2138	12.3	92275.00	43.21	0	1	0
4022015 191101	2138	12.4	93475.00	43.02	0	1	0
4022125 191101	2138	12.5	93812.50	42.95	0	1	0
4022225 191101	2138	12.6	94250.00	42.90	0	1	0
4022325 191101	2138	12.7	94725.00	42.94	0	1	0
4022425 191101	2138	12.8	96087.50	42.94	0	1	0
4022525 191101	2138	12.9	96775.00	43.07	0	1	0
4022625 191101	2138	13.0	96375.00	43.26	0	1	0
4022725 191101	2138	13.1	94487.50	43.30	0	1	0
4022825 191101	2138	13.2	92575.00	43.20	0	1	0
4022925 191101	2138	13.3	96737.50	43.09	0	1	0
4023025 191101	2138	13.4	95712.50	43.29	0	1	0
4023135 191101	2138	13.5	94050.00	43.39	0	1	0
4023235 191101	2138	13.6	94337.50	43.40	0	1	0
4023335 191101	2138	13.7	93850.00	43.40	0	1	0
4023435 191101	2138	13.8	92625.00	43.36	0	1	0
4023534 191101	2138	13.9	95350.00	43.21	0	1	0
4023634 191101	2138	14.0	94550.00	43.14	0	1	0
4023734 191101	2138	14.1	94462.50	43.06	0	1	0
4023834 191101	2138	14.2	93037.50	43.06	0	1	0
4023934 191101	2138	14.3	98175.00	43.08	0	1	0
4024034 191101	2138	14.4	97587.50	43.15	0	1	0
4024134 191101	2138	14.5	95000.00	43.23	0	1	0
4024234 191101	2138	14.6	95100.00	43.27	0	1	0
4024334 191101	2138	14.7	94825.00	43.31	0	1	0
4024434 191101	2138	14.8	94700.00	43.35	0	1	0
4024534 191101	2138	14.9	94200.00	43.45	0	1	0
4024634 191101	2138	15.0	94612.50	43.39	0	1	0
4024734 191101	2138	15.1	94525.00	43.40	0	1	0
4024834 191101	2138	15.2	94212.50	43.40	0	1	0
4024934 191101	2138	15.3	95250.00	43.45	0	1	0
4025034 191101	2138	15.4	95850.00	43.32	0	1	0
4025144 191101	2138	15.5	96112.50	43.24	0	1	0
4025243 191101	2138	15.6	96112.50	43.29	0	1	0
4025344 191101	2138	15.7	96087.50	43.34	0	1	0
4025443 191101	2138	15.8	93550.00	43.39	0	1	0
4025543 191101	2138	15.9	94075.00	43.34	0	1	0
4025643 191101	2138	16.0	94162.50	43.34	0	1	0
4025743 191101	2138	16.1	96037.50	43.32	0	1	0
4025843 191101	2138	16.2	96387.50	43.39	0	1	0
4025943 191101	2138	16.3	93625.00	43.48	0	1	0
4026043 191101	2138	16.4	95437.50	43.41	0	1	0
4026153 191101	2138	16.5	95562.50	43.39	0	1	0
4026253 191101	2138	16.6	95550.00	43.37	0	1	0
4026353 191101	2138	16.7	92887.50	43.34	0	1	0
4026453 191101	2138	16.8	93462.50	43.20	0	1	0
4026553 191101	2138	16.9	95325.00	43.19	0	1	0
4026653 191101	2138	17.0	94175.00	43.25	0	1	0
4026753 191101	2138	17.1	93087.50	43.25	0	1	0
4026853 191101	2138	17.2	95075.00	43.12	0	1	0
4026953 191101	2138	17.3	95400.00	43.06	0	1	0
4027053 191101	2138	17.4	93900.00	43.14	0	1	0
4027162 191101	2138	17.5	93125.00	43.07	0	1	0
4027253 191101	2138	17.6	96375.00	42.96	0	1	0
4027362 191101	2138	17.7	92975.00	43.00	0	1	0
4027452 191101	2138	17.8	93225.00	43.00	0	1	0
4027562 191101	2138	17.9	97512.50	42.99	0	1	0
4027662 191101	2138	18.0	95875.00	43.09	0	1	0
4027752 191101	2138	18.1	95450.00	43.16	0	1	0
4027862 191101	2138	18.2	93612.50	43.27	0	1	0
4027962 191101	2138	18.3	95887.50	43.21	0	1	0
4028062 191101	2138	18.4	94275.00	43.23	0	1	0
4028162 191101	2138	18.5	93875.00	43.24	0	1	0
4028262 191101	2138	18.6	94512.50	43.28	0	1	0
4028362 191101	2138	18.7	93112.50	43.19	0	1	0
4028462 191101	2138	18.8	91462.50	43.20	0	1	0
4028562 191101	2138	18.9	95475.00	43.12	0	1	0
4028662 191101	2138	19.0	94600.00	43.03	0	1	0
4028762 191101	2138	19.1	93675.00	42.97	0	1	0
4028862 191101	2138	19.2	96100.00	42.89	0	1	0
4028962 191101	2138	19.3	96737.50	43.00	0	1	0
4029061 191101	2138	19.4	94987.50	43.04	0	1	0
4029171 191101	2138	19.5	93325.00	43.07	0	1	0
4029271 191101	2138	19.6	93275.00	43.05	0	1	0
4029371 191101	2138	19.7	95987.50	42.99	0	1	0
4029471 191101	2138	19.8	95687.50	43.12	0	1	0
4029571 191101	2138	19.9	93687.50	43.31	0	1	0
4029671 191101	2138	20.0	94375.00	43.23	0	1	0
4029771 191101	2138	20.1	95575.00	43.22	0	1	0
4029871 191101	2138	20.2	93312.50	43.31	0	1	0
4029971 191101	2138	20.3	97062.50	43.18	0	1	0
4030071 191101	2138	20.4	94462.50	43.20	0	1	0
4030181 191101	2138	20.5	96500.00	43.17	0	1	0
4030281 191101	2138	20.6	95950.00	43.32	0	1	0
4030381 191101	2138	20.7	94612.50	43.44	0	1	0
4030481 191101	2138	20.8	95275.00	43.38	0	1	0
4030581 191101	2138	20.9	94400.00	43.36	0	1	0
4030681 191101	2138	21.0	93012.50	43.39	0	1	0
4030780 191101	2138	21.1	94612.50	43.33	0	1	0
4030880 191101	2138	21.2	95362.50	43.28	0	1	0
4030980 191101	2138	21.3	95112.50	43.38	0	1	0
4031080 191101	2138	21.4	94600.00	43.29	0	1	0
4031180 191101	2138	21.5	94025.00	43.29	0	1	0
4031280 191101	2138	21.6	94200.00	43.18	0	1	0
4031390 191101	2138	21.7	93025.00	43.10	0	1	0
4031480 191101	2138	21.8	94375.00	43.03	0	1	0
4031590 191101	2138	21.9	93300.00	42.99	0	1	0
4031680 191101	2138	22.0	94137.50	42.94	0	1	0
4031780 191101	2138	22.1	95962.50	42.99	0	1	0
4031890 191101	2138	22.2	92012.50	43.05	0	1	0
4031980 191101	2138	22.3	97937.50	42.90	0	1	0
4032090 191101	2138	22.4	94237.50	43.03	0	1	0
4032190 191101	2138	22.5	94237.50	43.01	0	1	0
4032290 191101	2138	22.6	95800.00	43.02	0	1	0
4032390 191101	2138	22.7	93437.50	43.10	0	1	0
4032490 191101	2138	22.8	93500.00	43.11	0	1	0
4032590 191101	2138	22.9	94862.50	43.08	0	1	0
4032690 191101	2138	23.0	95987.50	43.15	0	1	0
4032790 191101	2138	23.1	95387.50	43.23	0	1	0
4032889 191101	2138	23.2	95825.00	43.20	0	1	0
4032989 191101	2138	23.3	95837.50	43.37	0	1	0
4033089 191101	2138	23.4	94400.00	43.28	0	1	0
4033199 191101	2138	23.5	94875.00	43.29	0	1	0
4033299 191101	2138	23.6	94500.00	43.32	0	1	0
4033399 191101	2138	23.7	95375.00	43.26	0	1	0
4033499 191101	2138	23.8	91425.00	43.34	0	1	0
4033599 191101	2138	23.9	94387.50	43.25	0	1	0
4033699 191101	2138	24.0	92700.00	43.23	0	1	0
4033799 191101	2138	24.1	96937.50	43.08	0	1	0
4033899 191101	2138	24.2	94687.50	43.15	0	1	0
4033999 191101	2138	24.3	95675.00	43.10	0	1	0
4034099 191101	2138	24.4	95225.00	43.09	0	1	0
4034209 191101	2138	24.5	93912.50	43.13	0	1	0
4034309 191101	2138	24.6	94600.00	43.09	0	1	0
4034409 191101	2138	24.7	97750.00	43.09	0	1	0
4034509 191101	2138	24.8	93962.50	43.20	0	1	0
4034609 191101	2138	24.9	94162.50	43.31	0	1	0
4034709 191101	2138	25.0	94262.50	43.30	0	1	0
4034809 191101	2138	25.1	93800.00	43.37	0	1	0
4034909 191101	2138	25.2	94912.50	43.23	0	1	0
4035009 191101	2138	25.3	96662.50	43.24	0	1	0
4035109 191101	2138	25.4	94725.00	43.29	0	1	0
4035209 191101	2138	25.5	96337.50	43.26	0	1	0
4035309 191101	2138	25.6	96900.00	43.37	0	1	0
4035409 191101	2138	25.7	93237.50	43.48	0	1	0
4035509 191101	2138	25.8	93675.00	43.27	0	1	0
4035609 191101	2138	25.9	95875.00	43.26	0	1	0
4035709 191101	2138	26.0	95700.00	43.34	0	1	0
4035809 191101	2138	26.1	96087.50	43.40	0	1	0
4035909 191101	2138	26.2	94350.00	43.51	0	1	0
4036009 191101	2138	26.3	95712.50	43.48	0	1	0
4036109 191101	2138	26.4	93400.00	43.44	0	1	0
4036209 191101	2138	26.5	94675.00	43.38	0	1	0
4036319 191101	2138	26.6	93537.50	43.30	0	1	0
4036419 191101	2138	26.7	92787.50	43.15	0	1	0
4036519 191101	2138	26.8	93137.50	43.13	0	1	0
4036619 191101	2138	26.9	95987.50	43.11	0	1	0
4036719 191101	2138	27.0	95787.50	43.11	0	1	0
4036819 191101	2138	27.1	94700.00	43.12	0	1	0
4036919 191101	2138	27.2	94650.00	43.05	0	1	0
4037019 191101	2138	27.3	94412.50	43.07	0	1	0
4037119 191101	2138	27.4	91137.50	43.01	0	1	0
4037219 191101	2138	27.5	95400.00	42.91	0	1	0
4037329 191101	2138	27.6	92137.50	42.94	0	1	0
4037429 191101	2138	27.7	95275.00	42.88	0	1	0
4037529 191101	2138	27.8	94337.50	42.99	0	1	0
4037629 191101	2138	27.9	96387.50	43.04	0	1	0
4037729 191101	2138	28.0	92350.00	43.06	0	1	0
4037828 191101	2138	28.1	94975.00	42.91	0	1	0
4037928 191101	2138	28.2	91687.50	42.92	0	1	0
4038028 191101	2138	28.3	95625.00	42.78	0	1	0
4038128 191101	2138	28.4	92900.00	42.84	0	1	0
4038228 191101	2138	28.5	94687.50	42.92	0	1	0
4038328 191101	2138	28.6	96987.50	42.89	0	1	0
4038438 191101	2138	28.7	94462.50	43.10	0	1	0
4038528 191101	2138	28.8	95362.50	43.07	0	1	0
4038638 191101	2138	28.9	96662.50	43.11	0	1	0
4038728 191101	2138	29.0	92225.00	43.13	0	1	0
4038828 191101	2138	29.1	95425.00	43.12	0	1	0
4038938 191101	2138	29.2	96850.00	43.14	0	1	0
4039028 191101	2138	29.3	95700.00	43.37	0	1	0
4039138 191101	2138	29.4	92037.50	43.38	0	1	0
4039238 191101	2138	29.5	92412.50	43.34	0	1	0
4039338 191101	2138	29.6	97637.50	43.24	0	1	0
4039438 191101	2138	29.7	96387.50	43.26	0	1	0
4039538 191101	2138	29.8	94925.00	43.35	0	1	0
4039638 191101	2138	29.9	92987.50	43.33	0	1	0
4039738 191101	2138	30.0	92587.50	43.17	0	1	0
4039838 191101	2138	30.1	92375.00	43.18	0	1	0
4039938 191101	2138	30.2	95575.00	43.05	0	1	0
4040038 191101	2138	30.3	95175.00	42.99	0	1	0
4040138 191101	2138	30.4	97325.00	42.96	0	1	0
4040237 191101	2138	30.5	94062.50	43.20	0	1	0
4040347 191101	2138	30.6	94187.50	43.28	0	1	0
4040447 191101	2138	30.7	95312.50	43.12	0	1	0
4040547 191101	2138	30.8	94912.50	43.07	0	1	0
4040647 191101	2138	30.9	93700.00	43.07	0	1	0
4040747 191101	2138	31.0	93525.00	43.10	0	1	0
4040847 191101	2138	31.1	95775.00	43.15	0	1	0
4040947 191101	2138	31.2	94675.00	43.30	0	1	0
4041047 191101	2138	31.3	97150.00	43.26	0	1	0
4041147 191101	2138	31.4	96250.00	43.35	0	1	0
4041247 191101	2138	31.5	94550.00	43.30	0	1	0
4041357 191101	2138	31.6	94412.50	43.32	0	1	0
4041457 191101	2138	31.7	96000.00	43.33	0	1	0
4041557 191101	2138	31.8	95550.00	43.36	0	1	0
4041657 191101	2138	31.9	95525.00	43.39	0	1	0
4041757 191101	2138	32.0	96187.50	43.47	0	1	0
4041857 191101	2138	32.1	92900.00	43.59	0	1	0
4041957 191101	2138	32.2	93950.00	43.46	0	1	0
4042057 191101	2138	32.3	92075.00	43.43	0	1	0
4042156 191101	2138	32.4	93662.50	43.20	0	1	0
4042257 191101	2138	32.5	95425.00	43.09	0	1	0
4042356 191101	2138	32.6	94362.50	43.13	0	1	0
4042456 191101	2138	32.7	92850.00	43.12	0	1	0
4042556 191101	2138	32.8	95250.00	42.98	0	1	0
4042666 191101	2138	32.9	95862.50	42.97	0	1	0
4042756 191101	2138	33.0	95950.00	42.98	0	1	0
4042856 191101	2138	33.1	92425.00	42.97	0	1	0
4042966 191101	2138	33.2	94112.50	42.95	0	1	0
4043056 191101	2138	33.3	95687.50	42.96	0	1	0
4043166 191101	2138	33.4	94350.00	43.12	0	1	0
4043256 191101	2138	33.5	93537.50	43.15	0	1	0
4043366 191101	2138	33.6	95087.50	43.07	0	1	0
4043466 191101	2138	33.7	91312.50	43.10	0	1	0
4043566 191101	2138	33.8	94562.50	43.03	0	1	0
4043666 191101	2138	33.9	93700.00	43.00	0	1	0
4043766 191101	2138	34.0	94675.00	42.90	0	1	0
4043866 191101	2138	34.1	97112.50	42.85	0	1	0
4043966 191101	2138	34.2	95312.50	43.06	0	1	0
4044066 191101	2138	34.3	93137.50	43.11	0	1	0
4044166 191101	2138	34.4	95612.50	43.00	0	1	0
4044266 191101	2138	34.5	96475.00	43.05	0	1	0
4044376 191101	2138	34.6	93787.50	43.18	0	1	0
4044476 191101	2138	34.7	97000.00	43.13	0	1	0
4044576 191101	2138	34.8	94412.50	43.38	0	1	0
4044676 191101	2138	34.9	94987.50	43.38	0	1	0
4044776 191101	2138	35.0	95525.00	43.43	0	1	0
4044876 191101	2138	35.1	94437.50	43.47	0	1	0
4044976 191101	2138	35.2	94037.50	43.35	0	1	0
4045076 191101	2138	35.3	94250.00	43.29	0	1	0
4045176 191101	2138	35.4	91962.50	43.34	0	1	0
4045276 191101	2138	35.5	93750.00	43.18	0	1	0
4045375 191101	2138	35.6	95325.00	43.06	0	1	0
4045485 191101	2138	35.7	94000.00	43.13	0	1	0
4045585 191101	2138	35.8	94600.00	42.99	0	1	0
4045685 191101	2138	35.9	95775.00	43.00	0	1	0
4045785 191101	2138	36.0	96875.00	43.03	0	1	0
4045885 191101	2138	36.1	92537.50	43.10	0	1	0
4045985 191101	2138	36.2	93550.00	43.01	0	1	0
4046085 191101	2138	36.3	94775.00	42.99	0	1	0
4046185 191101	2138	36.4	95012.50	43.01	0	1	0
4046285 191101	2138	36.5	92012.50	43.15	0	1	0
4046385 191101	2138	36.6	98087.50	43.07	0	1	0
4046485 191101	2138	36.7	95712.50	43.20	0	1	0
4046585 191101	2138	36.8	93437.50	43.27	0	1	0
4046685 191101	2138	36.9	96412.50	43.22	0	1	0
4046785 191101	2138	37.0	95400.00	43.25	0	1	0
4046885 191101	2138	37.1	96587.50	43.18	0	1	0
4046985 191101	2138	37.2	95312.50	43.36	0	1	0
4047085 191101	2138	37.3	94525.00	43.44	0	1	0
4047185 191101	2138	37.4	95775.00	43.43	0	1	0
4047285 191101	2138	37.5	93475.00	43.47	0	1	0
4047395 191101	2138	37.6	92537.50	43.53	0	1	0
4047494 191101	2138	37.7	96087.50	43.28	0	1	0
4047594 191101	2138	37.8	92287.50	43.30	0	1	0
4047694 191101	2138	37.9	93637.50	43.25	0	1	0
4047794 191101	2138	38.0	94925.00	43.12	0	1	0
4047894 191101	2138	38.1	93325.00	43.10	0	1	0
4047994 191101	2138	38.2	93625.00	42.95	0	1	0
4048094 191101	2138	38.3	95250.00	42.88	0	1	0
4048194 191101	2138	38.4	93987.50	42.91	0	1	0
4048294 191101	2138	38.5	92762.50	42.83	0	1	0
4048404 191101	2138	38.6	96975.00	42.80	0	1	0
4048504 191101	2138	38.7	92700.00	43.00	0	1	0
4048604 191101	2138	38.8	93450.00	42.85	0	1	0
4048704 191101	2138	38.9	97187.50	42.90	0	1	0
4048804 191101	2138	39.0	94837.50	43.06	0	1	0
4048904 191101	2138	39.1	95000.00	43.05	0	1	0
4049004 191101	2138	39.2	94187.50	43.13	0	1	0
4049104 191101	2138	39.3	96425.00	43.16	0	1	0
4049204 191101	2138	39.4	95000.00	43.21	0	1	0
4049303 191101	2138	39.5	94625.00	43.25	0	1	0
4049403 191101	2138	39.6	94212.50	43.34	0	1	0
4049513 191101	2138	39.7	93712.50	43.21	0	1	0
4049603 191101	2138	39.8	94787.50	43.26	0	1	0
4049713 191101	2138	39.9	94037.50	43.32	0	1	0
4049803 191101	2138	40.0	95387.50	43.18	0	1	0
4049903 191101	2138	40.1	96875.00	43.20	0	1	0
4050013 191101	2138	40.2	94250.00	43.29	0	1	0
4050103 191101	2138	40.3	92737.50	43.29	0	1	0
4050213 191101	2138	40.4	94837.50	43.12	0	1	0
4050303 191101	2138	40.5	93287.50	43.12	0	1	0
4050413 191101	2138	40.6	94225.00	43.06	0	1	0
4050513 191101	2138	40.7	94450.00	43.06	0	1	0
4050613 191101	2138	40.8	94987.50	43.09	0	1	0
4050713 191101	2138	40.9	95725.00	43.10	0	1	0
4050813 191101	2138	41.0	95250.00	43.17	0	1	0
4050913 191101	2138	41.1	97725.00	43.17	0	1	0
4051013 191101	2138	41.2	93550.00	43.21	0	1	0
4051113 191101	2138	41.3	94875.00	43.17	0	1	0
4051213 191101	2138	41.4	93750.00	43.27	0	1	0
4051313 191101	2138	41.5	96775.00	43.22	0	1	0
4051423 191101	2138	41.6	96575.00	43.38	0	1	0
4051523 191101	2138	41.7	94837.50	43.48	0	1	0
4051623 191101	2138	41.8	94737.50	43.50	0	1	0
4051723 191101	2138	41.9	95537.50	43.49	0	1	0
4051823 191101	2138	42.0	92837.50	43.48	0	1	0
4051923 191101	2138	42.1	94625.00	43.37	0	1	0
4052023 191101	2138	42.2	95837.50	43.23	0	1	0
4052123 191101	2138	42.3	95950.00	43.34	0	1	0
4052223 191101	2138	42.4	96462.50	43.39	0	1	0
4052323 191101	2138	42.5	94450.00	43.51	0	1	0
4052433 191101	2138	42.6	95587.50	43.40	0	1	0
4052533 191101	2138	42.7	94450.00	43.36	0	1	0
4052632 191101	2138	42.8	93225.00	43.34	0	1	0
4052732 191101	2138	42.9	92050.00	43.27	0	1	0
4052833 191101	2138	43.0	96750.00	43.12	0	1	0
4052932 191101	2138	43.1	96450.00	43.29	0	1	0
4053032 191101	2138	43.2	92825.00	43.37	0	1	0
4053132 191101	2138	43.3	96700.00	43.24	0	1	0
4053232 191101	2138	43.4	94100.00	43.27	0	1	0
4053332 191101	2138	43.5	93662.50	43.17	0	1	0
4053432 191101	2138	43.6	94912.50	43.13	0	1	0
4053532 191101	2138	43.7	95837.50	43.10	0	1	0
4053632 191101	2138	43.8	94362.50	43.16	0	1	0
4053732 191101	2138	43.9	93887.50	43.21	0	1	0
4053832 191101	2138	44.0	96600.00	43.30	0	1	0
4053932 191101	2138	44.1	96275.00	43.29	0	1	0
4054032 191101	2138	44.2	95737.50	43.28	0	1	0
4054132 191101	2138	44.3	94400.00	43.41	0	1	0
4054242 191101	2138	44.4	95425.00	43.31	0	1	0
4054332 191101	2138	44.5	96075.00	43.37	0	1	0
4054442 191101	2138	44.6	97450.00	43.48	0	1	0
4054542 191101	2138	44.7	94987.50	43.59	0	1	0
4054641 191101	2138	44.8	95162.50	43.55	0	1	0
4054741 191101	2138	44.9	95137.50	43.59	0	1	0
4054841 191101	2138	45.0	94287.50	43.65	0	1	0
4054941 191101	2138	45.1	93175.00	43.54	0	1	0
4055041 191101	2138	45.2	94725.00	43.40	0	1	0
4055141 191101	2138	45.3	94600.00	43.36	0	1	0
4055241 191101	2138	45.4	95437.50	43.37	0	1	0
4055341 191101	2138	45.5	94262.50	43.37	0	1	0
4055451 191101	2138	45.6	94937.50	43.29	0	1	0
4055551 191101	2138	45.7	92637.50	43.17	0	1	0
4055651 191101	2138	45.8	93350.00	43.07	0	1	0
4055751 191101	2138	45.9	96387.50	42.98	0	1	0
4055851 191101	2138	46.0	94675.00	43.04	0	1	0
4055951 191101	2138	46.1	92762.50	43.06	0	1	0
4056051 191101	2138	46.2	95650.00	43.04	0	1	0
4056151 191101	2138	46.3	95375.00	43.08	0	1	0
4056251 191101	2138	46.4	96725.00	43.12	0	1	0
4056351 191101	2138	46.5	95475.00	43.17	0	1	0
4056460 191101	2138	46.6	94612.50	43.23	0	1	0
4056561 191101	2138	46.7	95662.50	43.21	0	1	0
4056661 191101	2138	46.8	95012.50	43.35	0	1	0
4056760 191101	2138	46.9	94175.00	43.43	0	1	0
4056860 191101	2138	47.0	93900.00	43.33	0	1	0
4056960 191101	2138	47.1	94875.00	43.29	0	1	0
4057060 191101	2138	47.2	95000.00	43.39	0	1	0
4057160 191101	2138	47.3	90962.50	43.36	0	1	0
4057260 191101	2138	47.4	94137.50	43.16	0	1	0
4057360 191101	2138	47.5	94925.00	43.04	0	1	0
4057460 191101	2138	47.6	93862.50	43.02	0	1	0
4057560 191101	2138	47.7	95375.00	42.98	0	1	0
4057660 191101	2138	47.8	95362.50	42.97	0	1	0
4057760 191101	2138	47.9	94187.50	42.99	0	1	0
4057860 191101	2138	48.0	92575.00	42.99	0	1	0
4057960 191101	2138	48.1	95150.00	42.93	0	1	0
4058060 191101	2138	48.2	93200.00	42.94	0	1	0
4058160 191101	2138	48.3	93437.50	42.86	0	1	0
4058260 191101	2138	48.4	94375.00	42.97	0	1	0
4058360 191101	2138	48.5	93787.50	42.98	0	1	0
4058470 191101	2138	48.6	94587.50	42.93	0	1	0
4058570 191101	2138	48.7	93637.50	42.96	0	1	0
4058670 191101	2138	48.8	94800.00	42.88	0	1	0
4058770 191101	2138	48.9	94350.00	42.86	0	1	0
4058869 191101	2138	49.0	94675.00	42.87	0	1	0
4058970 191101	2138	49.1	95725.00	42.96	0	1	0
4059069 191101	2138	49.2	94300.00	42.99	0	1	0
4059169 191101	2138	49.3	94450.00	43.04	0	1	0
4059269 191101	2138	49.4	96550.00	43.08	0	1	0
4059369 191101	2138	49.5	92187.50	43.18	0	1	0
4059479 191101	2138	49.6	93050.00	43.11	0	1	0
4059579 191101	2138	49.7	94150.00	43.04	0	1	0
4059679 191101	2138	49.8	94587.50	43.06	0	1	0
4059779 191101	2138	49.9	95600.00	43.05	0	1	0
4059879 191101	2138	50.0	92912.50	43.11	0	1	0
4059979 191101	2138	50.1	96400.00	43.03	0	1	0
4100079 191101	2138	50.2	95800.00	43.06	0	1	0
4100179 191101	2138	50.3	91912.50	43.13	0	1	0
4100279 191101	2138	50.4	95612.50	43.01	0	1	0
4100379 191101	2138	50.5	93975.00	42.97	0	1	0
4100479 191101	2138	50.6	96962.50	43.05	0	1	0
4100589 191101	2138	50.7	92937.50	43.23	0	1	0
4100679 191101	2138	50.8	92775.00	43.17	0	1	0
4100789 191101	2138	50.9	96100.00	43.09	0	1	0
4100879 191101	2138	51.0	94700.00	43.11	0	1	0
4100979 191101	2138	51.1	95975.00	43.19	0	1	0
4101089 191101	2138	51.2	93812.50	43.17	0	1	0
4101178 191101	2138	51.3	93575.00	43.08	0	1	0
4101288 191101	2138	51.4	94750.00	43.16	0	1	0
4101388 191101	2138	51.5	95837.50	43.12	0	1	0
4101488 191101	2138	51.6	93800.00	43.20	0	1	0
4101588 191101	2138	51.7	95387.50	43.06	0	1	0
4101688 191101	2138	51.8	94937.50	43.17	0	1	0
4101788 191101	2138	51.9	93887.50	43.27	0	1	0
4101888 191101	2138	52.0	94950.00	43.17	0	1	0
4101988 191101	2138	52.1	93987.50	43.18	0	1	0
4102088 191101	2138	52.2	92925.00	43.09	0	1	0
4102188 191101	2138	52.3	95700.00	43.05	0	1	0
4102288 191101	2138	52.4	93575.00	43.15	0	1	0
4102388 191101	2138	52.5	95362.50	43.09	0	1	0
4102498 191101	2138	52.6	94850.00	43.07	0	1	0
4102598 191101	2138	52.7	96400.00	43.12	0	1	0
4102698 191101	2138	52.8	94762.50	43.17	0	1	0
4102798 191101	2138	52.9	92000.00	43.16	0	1	0
4102898 191101	2138	53.0	93650.00	43.07	0	1	0
4102997 191101	2138	53.1	95800.00	43.01	0	1	0
4103097 191101	2138	53.2	96050.00	43.10	0	1	0
4103197 191101	2138	53.3	94500.00	43.24	0	1	0
4103297 191101	2138	53.4	94562.50	43.18	0	1	0
4103397 191101	2138	53.5	93837.50	43.23	0	1	0
4103507 191101	2138	53.6	94162.50	43.16	0	1	0
4103607 191101	2138	53.7	96175.00	43.13	0	1	0
4103707 191101	2138	53.8	94850.00	43.12	0	1	0
4103807 191101	2138	53.9	94162.50	43.12	0	1	0
4103907 191101	2138	54.0	97450.00	43.22	0	1	0
4104007 191101	2138	54.1	92350.00	43.39	0	1	0
4104107 191101	2138	54.2	93925.00	43.23	0	1	0
4104207 191101	2138	54.3	92625.00	43.14	0	1	0
4104307 191101	2138	54.4	92775.00	43.05	0	1	0
4104407 191101	2138	54.5	93175.00	42.97	0	1	0
4104507 191101	2138	54.6	94650.00	42.94	0	1	0
4104617 191101	2138	54.7	97550.00	42.97	0	1	0
4104707 191101	2138	54.8	95050.00	43.03	0	1	0
4104817 191101	2138	54.9	94275.00	43.04	0	1	0
4104906 191101	2138	55.0	93500.00	43.04	0	1	0
4105006 191101	2138	55.1	93525.00	42.86	0	1	0
4105116 191101	2138	55.2	96362.50	42.92	0	1	0
4105206 191101	2138	55.3	95862.50	43.03	0	1	0
4105316 191101	2138	55.4	95887.50	43.17	0	1	0
4105406 191101	2138	55.5	93900.00	43.31	0	1	0
4105516 191101	2138	55.6	96162.50	43.35	0	1	0
4105616 191101	2138	55.7	94625.00	43.41	0	1	0
4105716 191101	2138	55.8	95375.00	43.28	0	1	0
4105816 191101	2138	55.9	93662.50	43.30	0	1	0
4105916 191101	2138	56.0	95612.50	43.27	0	1	0
4106016 191101	2138	56.1	95400.00	43.36	0	1	0
4106116 191101	2138	56.2	94087.50	43.45	0	1	0
4106216 191101	2138	56.3	96187.50	43.35	0	1	0
4106316 191101	2138	56.4	93887.50	43.36	0	1	0
4106416 191101	2138	56.5	96112.50	43.27	0	1	0
4106526 191101	2138	56.6	94637.50	43.37	0	1	0
4106626 191101	2138	56.7	92500.00	43.30	0	1	0
4106726 191101	2138	56.8	91525.00	43.21	0	1	0
4106826 191101	2138	56.9	94237.50	43.03	0	1	0
4106926 191101	2138	57.0	96562.50	43.06	0	1	0
4107026 191101	2138	57.1	94425.00	43.10	0	1	0
4107126 191101	2138	57.2	93837.50	43.06	0	1	0
4107226 191101	2138	57.3	95625.00	43.05	0	1	0
4107326 191101	2138	57.4	95650.00	43.02	0	1	0
4107426 191101	2138	57.5	98525.00	43.10	0	1	0
4107536 191101	2138	57.6	97025.00	43.21	0	1	0
4107636 191101	2138	57.7	95575.00	43.32	0	1	0
4107736 191101	2138	57.8	95387.50	43.45	0	1	0
4107836 191101	2138	57.9	93500.00	43.63	0	1	0
4107936 191101	2138	58.0	95775.00	43.60	0	1	0
4108036 191101	2138	58.1	93862.50	43.56	0	1	0
4108135 191101	2138	58.2	91912.50	43.53	0	1	0
4108236 191101	2138	58.3	95962.50	43.45	0	1	0
4108335 191101	2138	58.4	93637.50	43.46	0	1	0
4108435 191101	2138	58.5	94475.00	43.37	0	1	0
4108535 191101	2138	58.6	95400.00	43.19	0	1	0
4108635 191101	2138	58.7	92750.00	43.12	0	1	0
4108735 191101	2138	58.8	91687.50	42.99	0	1	0
4108835 191101	2138	58.9	93062.50	42.82	0	1	0
4108935 191101	2138	59.0	94100.00	42.80	0	1	0
4109035 191101	2138	59.1	95200.00	42.73	0	1	0
4109135 191101	2138	59.2	94362.50	42.79	0	1	0
4109235 191101	2138	59.3	95050.00	42.90	0	1	0
4109335 191101	2138	59.4	97250.00	42.86	0	1	0
4109435 191101	2138	59.5	95962.50	43.02	0	1	0
4109545 191101	2138	59.6	92362.50	43.09	0	1	0
4109645 191101	2138	59.7	92362.50	42.95	0	1	0
4109745 191101	2138	59.8	96075.00	42.93	0	1	0
4109845 191101	2138	59.9	95975.00	43.13	0	1	0
4109945 191101	2139	0.0	93037.50	43.26	0	1	0
4110045 191101	2139	0.1	96375.00	43.21	0	1	0
4110145 191101	2139	0.2	95737.50	43.27	0	1	0
4110245 191101	2139	0.3	93750.00	43.33	0	1	0
4110346 191101	2139	0.4	94625.00	43.27	0	1	0
4110445 191101	2139	0.5	93725.00	43.15	0	1	0
4110556 191101	2139	0.6	94937.50	43.05	0	1	0
4110655 191101	2139	0.7	94937.50	43.17	0	1	0
4110755 191101	2139	0.8	95750.00	43.28	0	1	0
4110855 191101	2139	0.9	94187.50	43.27	0	1	0
4110955 191101	2139	1.0	95037.50	43.19	0	1	0
4111055 191101	2139	1.1	95375.00	43.28	0	1	0
4111155 191101	2139	1.2	95450.00	43.23	0	1	0
4111255 191101	2139	1.3	95587.50	43.22	0	1	0
4111355 191101	2139	1.4	94675.00	43.30	0	1	0
4111455 191101	2139	1.5	95600.00	43.30	0	1	0
4111555 191101	2139	1.6	94150.00	43.39	0	1	0
4111655 191101	2139	1.7	94462.50	43.35	0	1	0
4111755 191101	2139	1.8	94537.50	43.33	0	1	0
4111855 191101	2139	1.9	96575.00	43.28	0	1	0
4111955 191101	2139	2.0	94262.50	43.39	0	1	0
4112055 191101	2139	2.1	96162.50	43.35	0	1	0
4112155 191101	2139	2.2	93937.50	43.39	0	1	0
4112255 191101	2139	2.3	95225.00	43.32	0	1	0
4112365 191101	2139	2.4	95412.50	43.30	0	1	0
4112455 191101	2139	2.5	92312.50	43.33	0	1	0
4112565 191101	2139	2.6	94300.00	43.19	0	1	0
4112664 191101	2139	2.7	92787.50	43.19	0	1	0
4112764 191101	2139	2.8	94262.50	43.12	0	1	0
4112864 191101	2139	2.9	95175.00	43.11	0	1	0
4112964 191101	2139	3.0	95225.00	43.04	0	1	0
4113064 191101	2139	3.1	95625.00	43.09	0	1	0
4113164 191101	2139	3.2	94312.50	43.06	0	1	0
4113264 191101	2139	3.3	96112.50	43.08	0	1	0
4113364 191101	2139	3.4	92800.00	43.12	0	1	0
4113464 191101	2139	3.5	94075.00	43.00	0	1	0
4113574 191101	2139	3.6	94200.00	43.08	0	1	0
4113674 191101	2139	3.7	94200.00	43.08	0	1	0
4113774 191101	2139	3.8	94337.50	43.14	0	1	0
4113874 191101	2139	3.9	95425.00	43.14	0	1	0
4113974 191101	2139	4.0	93325.00	43.15	0	1	0
4114074 191101	2139	4.1	94937.50	43.07	0	1	0
4114174 191101	2139	4.2	92012.50	43.04	0	1	0
4114274 191101	2139	4.3	97450.00	42.93	0	1	0
4114374 191101	2139	4.4	94987.50	42.99	0	1	0
4114473 191101	2139	4.5	92937.50	43.09	0	1	0
4114583 191101	2139	4.6	95275.00	43.04	0	1	0
4114683 191101	2139	4.7	95275.00	43.09	0	1	0
4114783 191101	2139	4.8	94150.00	43.14	0	1	0
4114883 191101	2139	4.9	93775.00	43.13	0	1	0
4114983 191101	2139	5.0	94337.50	43.06	0	1	0
4115083 191101	2139	5.1	94625.00	43.10	0	1	0
4115183 191101	2139	5.2	92887.50	43.09	0	1	0
4115283 191101	2139	5.3	95462.50	43.13	0	1	0
4115383 191101	2139	5.4	96137.50	43.04	0	1	0
4115483 191101	2139	5.5	97987.50	43.09	0	1	0
4115583 191101	2139	5.6	95500.00	43.32	0	1	0
4115683 191101	2139	5.7	92350.00	43.33	0	1	0
4115783 191101	2139	5.8	94162.50	43.19	0	1	0
4115883 191101	2139	5.9	94300.00	43.20	0	1	0
4115983 191101	2139	6.0	93625.00	43.22	0	1	0
4116083 191101	2139	6.1	92675.00	43.19	0	1	0
4116183 191101	2139	6.2	93087.50	43.10	0	1	0
4116283 191101	2139	6.3	94750.00	43.11	0	1	0
4116383 191101	2139	6.4	93062.50	43.08	0	1	0
4116483 191101	2139	6.5	93587.50	42.94	0	1	0
4116593 191101	2139	6.6	93925.00	42.74	0	1	0
4116692 191101	2139	6.7	93925.00	42.67	0	1	0
4116792 191101	2139	6.8	93525.00	42.74	0	1	0
4116892 191101	2139	6.9	92187.50	42.71	0	1	0
4116992 191101	2139	7.0	95337.50	42.62	0	1	0
4117092 191101	2139	7.1	95187.50	42.69	0	1	0
4117192 191101	2139	7.2	94050.00	42.81	0	1	0
4117292 191101	2139	7.3	94737.50	42.85	0	1	0
4117392 191101	2139	7.4	93462.50	42.85	0	1	0
4117492 191101	2139	7.5	96550.00	42.87	0	1	0
4117602 191101	2139	7.6	94962.50	43.00	0	1	0
4117702 191101	2139	7.7	96325.00	43.05	0	1	0
4117802 191101	2139	7.8	95850.00	43.15	0	1	0
4117902 191101	2139	7.9	93850.00	43.26	0	1	0
4118002 191101	2139	8.0	92000.00	43.33	0	1	0
4118102 191101	2139	8.1	95012.50	43.18	0	1	0
4118202 191101	2139	8.2	93325.00	43.18	0	1	0
4118302 191101	2139	8.3	92900.00	43.14	0	1	0
4118402 191101	2139	8.4	94937.50	43.06	0	1	0
4118502 191101	2139	8.5	96937.50	43.13	0	1	0
4118601 191101	2139	8.6	96912.50	43.14	0	1	0
4118711 191101	2139	8.7	94262.50	43.23	0	1	0
4118801 191101	2139	8.8	93187.50	43.14	0	1	0
4118911 191101	2139	8.9	93512.50	43.02	0	1	0
4119001 191101	2139	9.0	94425.00	43.00	0	1	0
4119101 191101	2139	9.1	96487.50	43.11	0	1	0
4119211 191101	2139	9.2	95025.00	43.18	0	1	0
4119301 191101	2139	9.3	95037.50	43.26	0	1	0
4119411 191101	2139	9.4	96437.50	43.35	0	1	0
4119501 191101	2139	9.5	93100.00	43.42	0	1	0
4119611 191101	2139	9.6	94012.50	43.25	0	1	0
4119711 191101	2139	9.7	93862.50	43.12	0	1	0
4119811 191101	2139	9.8	95325.00	43.10	0	1	0
4119911 191101	2139	9.9	97900.00	43.20	0	1	0
4120010 191101	2139	10.0	93025.00	43.39	0	1	0
4120110 191101	2139	10.1	96837.50	43.33	0	1	0
4120210 191101	2139	10.2	93800.00	43.35	0	1	0
4120310 191101	2139	10.3	96025.00	43.29	0	1	0
4120410 191101	2139	10.4	94575.00	43.33	0	1	0
4120510 191101	2139	10.5	93125.00	43.25	0	1	0
4120620 191101	2139	10.6	96125.00	43.25	0	1	0
4120720 191101	2139	10.7	94337.50	43.35	0	1	0
4120820 191101	2139	10.8	94962.50	43.37	0	1	0
4120920 191101	2139	10.9	95450.00	43.35	0	1	0
4121019 191101	2139	11.0	93825.00	43.24	0	1	0
4121119 191101	2139	11.1	94500.00	43.28	0	1	0
4121219 191101	2139	11.2	94225.00	43.17	0	1	0
4121319 191101	2139	11.3	94337.50	43.19	0	1	0
4121419 191101	2139	11.4	92450.00	43.12	0	1	0
4121519 191101	2139	11.5	94000.00	43.02	0	1	0
4121629 191101	2139	11.6	96250.00	43.06	0	1	0
4121729 191101	2139	11.7	90837.50	43.07	0	1	0
4121829 191101	2139	11.8	93812.50	42.91	0	1	0
4121929 191101	2139	11.9	92175.00	42.86	0	1	0
4122029 191101	2139	12.0	98012.50	42.71	0	1	0
4122129 191101	2139	12.1	96400.00	42.90	0	1	0
4122229 191101	2139	12.2	93637.50	42.98	0	1	0
4122329 191101	2139	12.3	96337.50	42.96	0	1	0
4122429 191101	2139	12.4	95225.00	43.05	0	1	0
4122529 191101	2139	12.5	94300.00	43.17	0	1	0
4122629 191101	2139	12.6	95200.00	43.18	0	1	0
4122739 191101	2139	12.7	93875.00	43.14	0	1	0
4122829 191101	2139	12.8	98550.00	43.27	0	1	0
4122939 191101	2139	12.9	95200.00	43.49	0	1	0
4123029 191101	2139	13.0	95900.00	43.62	0	1	0
4123129 191101	2139	13.1	97000.00	43.53	0	1	0
4123239 191101	2139	13.2	93625.00	43.56	0	1	0
4123329 191101	2139	13.3	94950.00	43.55	0	1	0
4123439 191101	2139	13.4	95512.50	43.49	0	1	0
4123529 191101	2139	13.5	94625.00	43.51	0	1	0
4123639 191101	2139	13.6	95150.00	43.52	0	1	0
4123739 191101	2139	13.7	96550.00	43.52	0	1	0
4123839 191101	2139	13.8	94375.00	43.64	0	1	0
4123939 191101	2139	13.9	92475.00	43.45	0	1	0
4124038 191101	2139	14.0	93662.50	43.33	0	1	0
4124139 191101	2139	14.1	95950.00	43.23	0	1	0
4124238 191101	2139	14.2	92375.00	43.18	0	1	0
4124338 191101	2139	14.3	92837.50	43.12	0	1	0
4124438 191101	2139	14.4	94312.50	43.03	0	1	0
4124538 191101	2139	14.5	94387.50	42.97	0	1	0
4124648 191101	2139	14.6	93012.50	42.96	0	1	0
4124748 191101	2139	14.7	94900.00	42.87	0	1	0
4124848 191101	2139	14.8	93150.00	42.79	0	1	0
4124948 191101	2139	14.9	96850.00	42.74	0	1	0
4125048 191101	2139	15.0	95562.50	42.93	0	1	0
4125148 191101	2139	15.1	95250.00	43.02	0	1	0
4125248 191101	2139	15.2	95487.50	42.99	0	1	0
4125348 191101	2139	15.3	94637.50	43.13	0	1	0
4125448 191101	2139	15.4	94425.00	43.21	0	1	0
4125548 191101	2139	15.5	93912.50	43.21	0	1	0
4125658 191101	2139	15.6	96162.50	43.19	0	1	0
4125758 191101	2139	15.7	95637.50	43.34	0	1	0
4125858 191101	2139	15.8	93887.50	43.37	0	1	0
4125958 191101	2139	15.9	94625.00	43.40	0	1	0
4126057 191101	2139	16.0	95587.50	43.30	0	1	0
4126157 191101	2139	16.1	95087.50	43.30	0	1	0
4126257 191101	2139	16.2	94962.50	43.30	0	1	0
4126357 191101	2139	16.3	92200.00	43.27	0	1	0
4126457 191101	2139	16.4	93712.50	43.16	0	1	0
4126557 191101	2139	16.5	94375.00	43.13	0	1	0
4126657 191101	2139	16.6	95812.50	43.15	0	1	0
4126767 191101	2139	16.7	95462.50	43.13	0	1	0
4126857 191101	2139	16.8	94437.50	43.13	0	1	0
4126967 191101	2139	16.9	96000.00	43.15	0	1	0
4127057 191101	2139	17.0	95137.50	43.21	0	1	0
4127157 191101	2139	17.1	94762.50	43.19	0	1	0
4127267 191101	2139	17.2	95262.50	43.18	0	1	0
4127357 191101	2139	17.3	92462.50	43.19	0	1	0
4127467 191101	2139	17.4	92012.50	43.20	0	1	0
4127557 191101	2139	17.5	97012.50	43.13	0	1	0
4127657 191101	2139	17.6	94775.00	43.25	0	1	0
4127767 191101	2139	17.7	98087.50	43.20	0	1	0
4127867 191101	2139	17.8	95425.00	43.32	0	1	0
4127966 191101	2139	17.9	94512.50	43.36	0	1	0
4128066 191101	2139	18.0	92750.00	43.30	0	1	0
4128166 191101	2139	18.1	94350.00	43.19	0	1	0
4128266 191101	2139	18.2	96750.00	43.17	0	1	0
4128366 191101	2139	18.3	95487.50	43.24	0	1	0
4128466 191101	2139	18.4	93525.00	43.37	0	1	0
4128566 191101	2139	18.5	92787.50	43.44	0	1	0
4128666 191101	2139	18.6	92412.50	43.25	0	1	0
4128776 191101	2139	18.7	95487.50	43.14	0	1	0
4128876 191101	2139	18.8	95225.00	43.03	0	1	0
4128976 191101	2139	18.9	94450.00	43.02	0	1	0
4129076 191101	2139	19.0	92012.50	43.02	0	1	0
4129176 191101	2139	19.1	96425.00	42.98	0	1	0
4129276 191101	2139	19.2	95150.00	43.08	0	1	0
4129376 191101	2139	19.3	95262.50	43.00	0	1	0
4129476 191101	2139	19.4	94150.00	42.99	0	1	0
4129576 191101	2139	19.5	95962.50	43.02	0	1	0
4129676 191101	2139	19.6	94187.50	43.16	0	1	0
4129785 191101	2139	19.7	96787.50	43.24	0	1	0
4129885 191101	2139	19.8	96062.50	43.30	0	1	0
4129985 191101	2139	19.9	95875.00	43.34	0	1	0
4130085 191101	2139	20.0	96262.50	43.40	0	1	0
4130185 191101	2139	20.1	94087.50	43.60	0	1	0
4130285 191101	2139	20.2	93937.50	43.49	0	1	0
4130386 191101	2139	20.3	93575.00	43.44	0	1	0
4130485 191101	2139	20.4	95862.50	43.36	0	1	0
4130585 191101	2139	20.5	96162.50	43.44	0	1	0
4130685 191101	2139	20.6	96050.00	43.45	0	1	0
4130785 191101	2139	20.7	94600.00	43.53	0	1	0
4130885 191101	2139	20.8	96062.50	43.43	0	1	0
4130985 191101	2139	20.9	95262.50	43.43	0	1	0
4131085 191101	2139	21.0	94662.50	43.40	0	1	0
4131185 191101	2139	21.1	92475.00	43.33	0	1	0
4131285 191101	2139	21.2	95712.50	43.26	0	1	0
4131385 191101	2139	21.3	95312.50	43.34	0	1	0
4131495 191101	2139	21.4	94137.50	43.42	0	1	0
4131585 191101	2139	21.5	96662.50	43.34	0	1	0
4131685 191101	2139	21.6	95162.50	43.36	0	1	0
4131795 191101	2139	21.7	95512.50	43.32	0	1	0
4131895 191101	2139	21.8	92312.50	43.36	0	1	0
4131995 191101	2139	21.9	94262.50	43.19	0	1	0
4132095 191101	2139	22.0	95112.50	43.15	0	1	0
4132195 191101	2139	22.1	92875.00	43.17	0	1	0
4132295 191101	2139	22.2	95175.00	43.19	0	1	0
4132395 191101	2139	22.3	95475.00	43.16	0	1	0
4132494 191101	2139	22.4	94337.50	43.17	0	1	0
4132594 191101	2139	22.5	93812.50	43.18	0	1	0
4132694 191101	2139	22.6	93512.50	43.05	0	1	0
4132804 191101	2139	22.7	95600.00	42.98	0	1	0
4132905 191101	2139	22.8	93937.50	42.98	0	1	0
4133004 191101	2139	22.9	94162.50	43.05	0	1	0
4133104 191101	2139	23.0	96375.00	43.05	0	1	0
4133204 191101	2139	23.1	95387.50	43.11	0	1	0
4133304 191101	2139	23.2	94100.00	43.22	0	1	0
4133404 191101	2139	23.3	93450.00	43.17	0	1	0
4133504 191101	2139	23.4	93350.00	43.08	0	1	0
4133604 191101	2139	23.5	93237.50	43.04	0	1	0
4133704 191101	2139	23.6	95662.50	43.01	0	1	0
4133814 191101	2139	23.7	91712.50	43.11	0	1	0
4133904 191101	2139	23.8	95337.50	42.93	0	1	0
4134014 191101	2139	23.9	94225.00	42.99	0	1	0
4134104 191101	2139	24.0	93625.00	43.00	0	1	0
4134204 191101	2139	24.1	95637.50	42.87	0	1	0
4134314 191101	2139	24.2	94100.00	42.89	0	1	0
4134404 191101	2139	24.3	91950.00	42.89	0	1	0
4134514 191101	2139	24.4	94662.50	42.82	0	1	0
4134614 191101	2139	24.5	94425.00	42.88	0	1	0
4134704 191101	2139	24.6	94512.50	42.93	0	1	0
4134814 191101	2139	24.7	93450.00	42.88	0	1	0
4134914 191101	2139	24.8	94825.00	42.96	0	1	0
4135014 191101	2139	24.9	95887.50	42.93	0	1	0
4135113 191101	2139	25.0	94237.50	43.01	0	1	0
4135213 191101	2139	25.1	96737.50	43.04	0	1	0
4135313 191101	2139	25.2	94037.50	43.09	0	1	0
4135413 191101	2139	25.3	96225.00	43.08	0	1	0
4135513 191101	2139	25.4	95575.00	43.28	0	1	0
4135613 191101	2139	25.5	92887.50	43.32	0	1	0
4135713 191101	2139	25.6	94487.50	43.25	0	1	0
4135823 191101	2139	25.7	96287.50	43.25	0	1	0
4135923 191101	2139	25.8	93387.50	43.37	0	1	0
4136023 191101	2139	25.9	92762.50	43.31	0	1	0
4136123 191101	2139	26.0	94400.00	43.17	0	1	0
4136223 191101	2139	26.1	96112.50	43.18	0	1	0
4136323 191101	2139	26.2	96337.50	43.15	0	1	0
4136423 191101	2139	26.3	94462.50	43.25	0	1	0
4136523 191101	2139	26.4	92637.50	43.17	0	1	0
4136623 191101	2139	26.5	94337.50	43.04	0	1	0
4136723 191101	2139	26.6	94112.50	43.10	0	1	0
4136833 191101	2139	26.7	95625.00	43.09	0	1	0
4136933 191101	2139	26.8	95087.50	43.06	0	1	0
4137033 191101	2139	26.9	94400.00	43.13	0	1	0
4137133 191101	2139	27.0	94950.00	43.21	0	1	0
4137233 191101	2139	27.1	95100.00	43.23	0	1	0
4137333 191101	2139	27.2	95162.50	43.19	0	1	0
4137432 191101	2139	27.3	95775.00	43.13	0	1	0
4137533 191101	2139	27.4	94650.00	43.19	0	1	0
4137633 191101	2139	27.5	93162.50	43.28	0	1	0
4137732 191101	2139	27.6	96500.00	43.23	0	1	0
4137842 191101	2139	27.7	93800.00	43.34	0	1	0
4137932 191101	2139	27.8	93875.00	43.26	0	1	0
4138042 191101	2139	27.9	95362.50	43.20	0	1	0
4138132 191101	2139	28.0	95412.50	43.25	0	1	0
4138232 191101	2139	28.1	95662.50	43.27	0	1	0
4138342 191101	2139	28.2	94862.50	43.29	0	1	0
4138432 191101	2139	28.3	92362.50	43.28	0	1	0
4138542 191101	2139	28.4	96887.50	43.12	0	1	0
4138632 191101	2139	28.5	94475.00	43.22	0	1	0
4138732 191101	2139	28.6	93350.00	43.28	0	1	0
4138842 191101	2139	28.7	94037.50	43.14	0	1	0
4138942 191101	2139	28.8	93275.00	43.15	0	1	0
4139042 191101	2139	28.9	94212.50	43.13	0	1	0
4139142 191101	2139	29.0	94687.50	43.07	0	1	0
4139242 191101	2139	29.1	94575.00	43.04	0	1	0
4139342 191101	2139	29.2	93875.00	42.99	0	1	0
4139442 191101	2139	29.3	94725.00	42.95	0	1	0
4139541 191101	2139	29.4	94575.00	43.05	0	1	0
4139642 191101	2139	29.5	94262.50	42.95	0	1	0
4139742 191101	2139	29.6	95612.50	42.94	0	1	0
4139851 191101	2139	29.7	96012.50	43.04	0	1	0
4139951 191101	2139	29.8	93187.50	43.13	0	1	0
4140051 191101	2139	29.9	94650.00	43.13	0	1	0
4140151 191101	2139	30.0	93987.50	43.15	0	1	0
4140251 191101	2139	30.1	95750.00	43.12	0	1	0
4140351 191101	2139	30.2	94862.50	43.17	0	1	0
4140451 191101	2139	30.3	95462.50	43.21	0	1	0
4140551 191101	2139	30.4	93337.50	43.25	0	1	0
4140651 191101	2139	30.5	95137.50	43.19	0	1	0
4140751 191101	2139	30.6	93012.50	43.23	0	1	0
4140861 191101	2139	30.7	95925.00	43.11	0	1	0
4140961 191101	2139	30.8	95612.50	43.11	0	1	0
4141061 191101	2139	30.9	95862.50	43.22	0	1	0
4141161 191101	2139	31.0	95425.00	43.27	0	1	0
4141261 191101	2139	31.1	94362.50	43.34	0	1	0
4141361 191101	2139	31.2	95975.00	43.28	0	1	0
4141461 191101	2139	31.3	92612.50	43.33	0	1	0
4141561 191101	2139	31.4	95100.00	43.20	0	1	0
4141661 191101	2139	31.5	94712.50	43.28	0	1	0
4141761 191101	2139	31.6	95500.00	43.26	0	1	0
4141861 191101	2139	31.7	93537.50	43.37	0	1	0
4141961 191101	2139	31.8	95925.00	43.26	0	1	0
4142061 191101	2139	31.9	96212.50	43.28	0	1	0
4142160 191101	2139	32.0	93312.50	43.29	0	1	0
4142260 191101	2139	32.1	94037.50	43.20	0	1	0
4142360 191101	2139	32.2	95650.00	43.18	0	1	0
4142460 191101	2139	32.3	94487.50	43.17	0	1	0
4142560 191101	2139	32.4	93537.50	43.25	0	1	0
4142660 191101	2139	32.5	92562.50	43.18	0	1	0
4142760 191101	2139	32.6	95062.50	43.08	0	1	0
4142870 191101	2139	32.7	95025.00	43.06	0	1	0
4142970 191101	2139	32.8	96725.00	43.13	0	1	0
4143070 191101	2139	32.9	94062.50	43.17	0	1	0
4143170 191101	2139	33.0	94975.00	43.07	0	1	0
4143270 191101	2139	33.1	93562.50	43.15	0	1	0
4143370 191101	2139	33.2	94112.50	43.12	0	1	0
4143470 191101	2139	33.3	96112.50	43.06	0	1	0
4143570 191101	2139	33.4	92475.00	43.13	0	1	0
4143670 191101	2139	33.5	94800.00	43.08	0	1	0
4143770 191101	2139	33.6	95875.00	43.18	0	1	0
4143880 191101	2139	33.7	94675.00	43.22	0	1	0
4143980 191101	2139	33.8	95662.50	43.20	0	1	0
4144080 191101	2139	33.9	94800.00	43.15	0	1	0
4144179 191101	2139	34.0	94162.50	43.19	0	1	0
4144280 191101	2139	34.1	94925.00	43.15	0	1	0
4144380 191101	2139	34.2	94575.00	43.21	0	1	0
4144479 191101	2139	34.3	93400.00	43.23	0	1	0
4144579 191101	2139	34.4	95175.00	43.11	0	1	0
4144679 191101	2139	34.5	94325.00	43.23	0	1	0
4144779 191101	2139	34.6	96737.50	43.21	0	1	0
4144889 191101	2139	34.7	92587.50	43.25	0	1	0
4144979 191101	2139	34.8	94675.00	43.16	0	1	0
4145089 191101	2139	34.9	92425.00	43.11	0	1	0
4145189 191101	2139	35.0	92687.50	43.00	0	1	0
4145289 191101	2139	35.1	95412.50	42.94	0	1	0
4145389 191101	2139	35.2	94612.50	42.96	0	1	0
4145489 191101	2139	35.3	94137.50	42.96	0	1	0
4145589 191101	2139	35.4	95562.50	42.99	0	1	0
4145689 191101	2139	35.5	95150.00	43.01	0	1	0
4145789 191101	2139	35.6	94212.50	43.05	0	1	0
4145889 191101	2139	35.7	96437.50	42.94	0	1	0
4145988 191101	2139	35.8	94400.00	43.11	0	1	0
4146088 191101	2139	35.9	92500.00	43.10	0	1	0
4146188 191101	2139	36.0	95137.50	43.10	0	1	0
4146288 191101	2139	36.1	94125.00	43.21	0	1	0
4146388 191101	2139	36.2	94800.00	43.15	0	1	0
4146488 191101	2139	36.3	90825.00	43.16	0	1	0
4146588 191101	2139	36.4	96487.50	43.01	0	1	0
4146688 191101	2139	36.5	96925.00	43.05	0	1	0
4146788 191101	2139	36.6	95675.00	43.13	0	1	0
4146898 191101	2139	36.7	98037.50	43.20	0	1	0
4146998 191101	2139	36.8	95712.50	43.27	0	1	0
4147098 191101	2139	36.9	96025.00	43.33	0	1	0
4147198 191101	2139	37.0	94637.50	43.49	0	1	0
4147298 191101	2139	37.1	96262.50	43.47	0	1	0
4147398 191101	2139	37.2	97737.50	43.56	0	1	0
4147498 191101	2139	37.3	93262.50	43.69	0	1	0
4147598 191101	2139	37.4	94925.00	43.80	0	1	0
4147698 191101	2139	37.5	95562.50	43.73	0	1	0
4147798 191101	2139	37.6	92462.50	43.67	0	1	0
4147907 191101	2139	37.7	93637.50	43.53	0	1	0
4148007 191101	2139	37.8	95387.50	43.33	0	1	0
4148107 191101	2139	37.9	95712.50	43.32	0	1	0
4148207 191101	2139	38.0	96362.50	43.30	0	1	0
4148307 191101	2139	38.1	94387.50	43.38	0	1	0
4148408 191101	2139	38.2	94862.50	43.29	0	1	0
4148508 191101	2139	38.3	94025.00	43.17	0	1	0
4148608 191101	2139	38.4	92900.00	43.20	0	1	0
4148707 191101	2139	38.5	92450.00	43.11	0	1	0
4148807 191101	2139	38.6	93550.00	42.97	0	1	0
4148917 191101	2139	38.7	93612.50	43.02	0	1	0
4149007 191101	2139	38.8	93475.00	43.02	0	1	0
4149117 191101	2139	38.9	96225.00	42.93	0	1	0
4149207 191101	2139	39.0	93487.50	42.95	0	1	0
4149307 191101	2139	39.1	93475.00	42.82	0	1	0
4149417 191101	2139	39.2	98225.00	42.78	0	1	0
4149507 191101	2139	39.3	94587.50	42.93	0	1	0
4149617 191101	2139	39.4	92212.50	42.96	0	1	0
4149707 191101	2139	39.5	97787.50	42.93	0	1	0
4149807 191101	2139	39.6	95337.50	43.17	0	1	0
4149917 191101	2139	39.7	94575.00	43.25	0	1	0
4150017 191101	2139	39.8	94662.50	43.29	0	1	0
4150117 191101	2139	39.9	94312.50	43.35	0	1	0
4150217 191101	2139	40.0	95862.50	43.26	0	1	0
4150317 191101	2139	40.1	92125.00	43.37	0	1	0
4150417 191101	2139	40.2	95275.00	43.31	0	1	0
4150517 191101	2139	40.3	94062.50	43.17	0	1	0
4150617 191101	2139	40.4	94712.50	43.15	0	1	0
4150716 191101	2139	40.5	93287.50	43.26	0	1	0
4150816 191101	2139	40.6	95825.00	43.06	0	1	0
4150926 191101	2139	40.7	93262.50	43.08	0	1	0
4151026 191101	2139	40.8	94975.00	43.02	0	1	0
4151126 191101	2139	40.9	92037.50	43.04	0	1	0
4151226 191101	2139	41.0	95237.50	42.93	0	1	0
4151326 191101	2139	41.1	97287.50	42.91	0	1	0
4151426 191101	2139	41.2	92775.00	43.14	0	1	0
4151526 191101	2139	41.3	96362.50	43.03	0	1	0
4151626 191101	2139	41.4	94150.00	43.13	0	1	0
4151726 191101	2139	41.5	93737.50	43.10	0	1	0
4151826 191101	2139	41.6	93400.00	43.12	0	1	0
4151936 191101	2139	41.7	93550.00	43.02	0	1	0
4152036 191101	2139	41.8	93512.50	43.03	0	1	0
4152136 191101	2139	41.9	93887.50	42.96	0	1	0
4152236 191101	2139	42.0	94537.50	43.05	0	1	0
4152336 191101	2139	42.1	96250.00	43.01	0	1	0
4152436 191101	2139	42.2	93212.50	42.97	0	1	0
4152536 191101	2139	42.3	94287.50	42.99	0	1	0
4152635 191101	2139	42.4	94050.00	42.89	0	1	0
4152735 191101	2139	42.5	94287.50	42.89	0	1	0
4152835 191101	2139	42.6	95612.50	42.91	0	1	0
4152935 191101	2139	42.7	95325.00	43.01	0	1	0
4153035 191101	2139	42.8	94712.50	43.09	0	1	0
4153145 191101	2139	42.9	95187.50	43.15	0	1	0
4153235 191101	2139	43.0	96125.00	43.21	0	1	0
4153335 191101	2139	43.1	94762.50	43.28	0	1	0
4153445 191101	2139	43.2	94450.00	43.21	0	1	0
4153535 191101	2139	43.3	95300.00	43.27	0	1	0
4153645 191101	2139	43.4	94312.50	43.31	0	1	0
4153735 191101	2139	43.5	92987.50	43.32	0	1	0
4153835 191101	2139	43.6	94087.50	43.26	0	1	0
4153945 191101	2139	43.7	97487.50	43.20	0	1	0
4154045 191101	2139	43.8	91550.00	43.29	0	1	0
4154145 191101	2139	43.9	92550.00	43.15	0	1	0
4154245 191101	2139	44.0	95862.50	43.03	0	1	0
4154345 191101	2139	44.1	94437.50	43.02	0	1	0
4154445 191101	2139	44.2	96787.50	43.01	0	1	0
4154544 191101	2139	44.3	93337.50	43.11	0	1	0
4154644 191101	2139	44.4	96475.00	43.02	0	1	0
4154744 191101	2139	44.5	93800.00	43.12	0	1	0
4154844 191101	2139	44.6	94025.00	43.16	0	1	0
4154954 191101	2139	44.7	94825.00	43.15	0	1	0
4155054 191101	2139	44.8	96750.00	43.03	0	1	0
4155154 191101	2139	44.9	96425.00	43.27	0	1	0
4155254 191101	2139	45.0	95425.00	43.44	0	1	0
4155354 191101	2139	45.1	93612.50	43.42	0	1	0
4155454 191101	2139	45.2	95012.50	43.39	0	1	0
4155554 191101	2139	45.3	95587.50	43.31	0	1	0
4155654 191101	2139	45.4	94275.00	43.41	0	1	0
4155754 191101	2139	45.5	95350.00	43.31	0	1	0
4155854 191101	2139	45.6	96987.50	43.38	0	1	0
4155964 191101	2139	45.7	93212.50	43.51	0	1	0
4156064 191101	2139	45.8	94475.00	43.44	0	1	0
4156164 191101	2139	45.9	93175.00	43.34	0	1	0
4156264 191101	2139	46.0	95437.50	43.19	0	1	0
4156364 191101	2139	46.1	93950.00	43.19	0	1	0
4156464 191101	2139	46.2	95137.50	43.21	0	1	0
4156564 191101	2139	46.3	97537.50	43.21	0	1	0
4156664 191101	2139	46.4	93950.00	43.30	0	1	0
4156764 191101	2139	46.5	95900.00	43.28	0	1	0
4156863 191101	2139	46.6	95750.00	43.31	0	1	0
4156963 191101	2139	46.7	93812.50	43.25	0	1	0
4157063 191101	2139	46.8	96362.50	43.28	0	1	0
4157163 191101	2139	46.9	96525.00	43.37	0	1	0
4157263 191101	2139	47.0	95075.00	43.52	0	1	0
4157363 191101	2139	47.1	93987.50	43.50	0	1	0
4157463 191101	2139	47.2	92750.00	43.50	0	1	0
4157563 191101	2139	47.3	94700.00	43.39	0	1	0
4157663 191101	2139	47.4	95062.50	43.27	0	1	0
4157763 191101	2139	47.5	94475.00	43.32	0	1	0
4157863 191101	2139	47.6	95487.50	43.25	0	1	0
4157973 191101	2139	47.7	96175.00	43.24	0	1	0
4158073 191101	2139	47.8	93975.00	43.35	0	1	0
4158173 191101	2139	47.9	94337.50	43.24	0	1	0
4158273 191101	2139	48.0	95187.50	43.14	0	1	0
4158373 191101	2139	48.1	93700.00	43.15	0	1	0
4158473 191101	2139	48.2	96537.50	43.13	0	1	0
4158573 191101	2139	48.3	95925.00	43.30	0	1	0
4158673 191101	2139	48.4	93087.50	43.36	0	1	0
4158773 191101	2139	48.5	95187.50	43.27	0	1	0
4158873 191101	2139	48.6	93600.00	43.30	0	1	0
4158982 191101	2139	48.7	93312.50	43.22	0	1	0
4159082 191101	2139	48.8	96425.00	43.09	0	1	0
4159182 191101	2139	48.9	92887.50	43.20	0	1	0
4159282 191101	2139	49.0	94350.00	43.13	0	1	0
4159382 191101	2139	49.1	93937.50	43.10	0	1	0
4159482 191101	2139	49.2	93287.50	43.11	0	1	0
4159582 191101	2139	49.3	96375.00	42.96	0	1	0
4159682 191101	2139	49.4	94175.00	42.98	0	1	0
4159782 191101	2139	49.5	94787.50	43.03	0	1	0
4159882 191101	2139	49.6	98550.00	43.01	0	1	0
4159992 191101	2139	49.7	95225.00	43.23	0	1	0
4200082 191101	2139	49.8	96112.50	43.32	0	1	0
4200192 191101	2139	49.9	95412.50	43.31	0	1	0
4200282 191101	2139	50.0	97050.00	43.42	0	1	0
4200382 191101	2139	50.1	95637.50	43.54	0	1	0
4200492 191101	2139	50.2	96325.00	43.62	0	1	0
4200592 191101	2139	50.3	93925.00	43.75	0	1	0
4200691 191101	2139	50.4	93525.00	43.64	0	1	0
4200791 191101	2139	50.5	94412.50	43.61	0	1	0
4200891 191101	2139	50.6	96312.50	43.60	0	1	0
4200991 191101	2139	50.7	93912.50	43.50	0	1	0
4201091 191101	2139	50.8	94500.00	43.44	0	1	0
4201191 191101	2139	50.9	96375.00	43.37	0	1	0
4201291 191101	2139	51.0	93800.00	43.41	0	1	0
4201391 191101	2139	51.1	93787.50	43.26	0	1	0
4201491 191101	2139	51.2	93962.50	43.18	0	1	0
4201591 191101	2139	51.3	93337.50	43.07	0	1	0
4201691 191101	2139	51.4	95050.00	43.05	0	1	0
4201791 191101	2139	51.5	95100.00	43.12	0	1	0
4201891 191101	2139	51.6	96862.50	43.15	0	1	0
4202001 191101	2139	51.7	95962.50	43.17	0	1	0
4202101 191101	2139	51.8	96437.50	43.26	0	1	0
4202201 191101	2139	51.9	97875.00	43.35	0	1	0
4202301 191101	2139	52.0	93987.50	43.42	0	1	0
4202401 191101	2139	52.1	93487.50	43.43	0	1	0
4202501 191101	2139	52.2	94662.50	43.41	0	1	0
4202601 191101	2139	52.3	94212.50	43.44	0	1	0
4202701 191101	2139	52.4	94900.00	43.48	0	1	0
4202801 191101	2139	52.5	95087.50	43.48	0	1	0
4202901 191101	2139	52.6	96362.50	43.48	0	1	0
4203010 191101	2139	52.7	95212.50	43.45	0	1	0
4203110 191101	2139	52.8	93375.00	43.42	0	1	0
4203210 191101	2139	52.9	94700.00	43.28	0	1	0
4203310 191101	2139	53.0	96500.00	43.14	0	1	0
4203410 191101	2139	53.1	95562.50	43.25	0	1	0
4203510 191101	2139	53.2	93975.00	43.35	0	1	0
4203610 191101	2139	53.3	96262.50	43.31	0	1	0
4203710 191101	2139	53.4	94000.00	43.41	0	1	0
4203810 191101	2139	53.5	96225.00	43.37	0	1	0
4203910 191101	2139	53.6	94650.00	43.42	0	1	0
4204020 191101	2139	53.7	94875.00	43.34	0	1	0
4204110 191101	2139	53.8	94587.50	43.33	0	1	0
4204220 191101	2139	53.9	95350.00	43.38	0	1	0
4204310 191101	2139	54.0	96712.50	43.41	0	1	0
4204410 191101	2139	54.1	93700.00	43.42	0	1	0
4204520 191101	2139	54.2	94175.00	43.34	0	1	0
4204610 191101	2139	54.3	95400.00	43.34	0	1	0
4204720 191101	2139	54.4	94362.50	43.31	0	1	0
4204810 191101	2139	54.5	92900.00	43.32	0	1	0
4204910 191101	2139	54.6	95550.00	43.17	0	1	0
4205020 191101	2139	54.7	94375.00	43.21	0	1	0
4205120 191101	2139	54.8	97075.00	43.19	0	1	0
4205220 191101	2139	54.9	96675.00	43.30	0	1	0
4205320 191101	2139	55.0	93575.00	43.36	0	1	0
4205420 191101	2139	55.1	94150.00	43.22	0	1	0
4205520 191101	2139	55.2	93312.50	43.24	0	1	0
4205620 191101	2139	55.3	93487.50	43.20	0	1	0
4205720 191101	2139	55.4	92650.00	43.12	0	1	0
4205820 191101	2139	55.5	93500.00	43.04	0	1	0
4205920 191101	2139	55.6	96350.00	43.07	0	1	0
4206030 191101	2139	55.7	94837.50	43.10	0	1	0
4206130 191101	2139	55.8	94287.50	43.12	0	1	0
4206230 191101	2139	55.9	96175.00	43.00	0	1	0
4206330 191101	2139	56.0	97287.50	42.97	0	1	0
4206430 191101	2139	56.1	94362.50	43.14	0	1	0
4206530 191101	2139	56.2	95600.00	43.15	0	1	0
4206630 191101	2139	56.3	95125.00	43.25	0	1	0
4206730 191101	2139	56.4	94462.50	43.33	0	1	0
4206830 191101	2139	56.5	93237.50	43.41	0	1	0
4206930 191101	2139	56.6	92387.50	43.40	0	1	0
4207040 191101	2139	56.7	95712.50	43.22	0	1	0
4207130 191101	2139	56.8	95987.50	43.26	0	1	0
4207240 191101	2139	56.9	95800.00	43.34	0	1	0
4207330 191101	2139	57.0	96675.00	43.32	0	1	0
4207430 191101	2139	57.1	94837.50	43.29	0	1	0
4207540 191101	2139	57.2	93775.00	43.31	0	1	0
4207630 191101	2139	57.3	93875.00	43.23	0	1	0
4207740 191101	2139	57.4	95462.50	43.17	0	1	0
4207830 191101	2139	57.5	93925.00	43.22	0	1	0
4207930 191101	2139	57.6	91112.50	43.25	0	1	0
4208040 191101	2139	57.7	93000.00	43.19	0	1	0
4208140 191101	2139	57.8	95212.50	43.07	0	1	0
4208240 191101	2139	57.9	95312.50	43.04	0	1	0
4208340 191101	2139	58.0	96837.50	43.01	0	1	0
4208440 191101	2139	58.1	93112.50	43.02	0	1	0
4208540 191101	2139	58.2	95800.00	42.94	0	1	0
4208640 191101	2139	58.3	93862.50	43.03	0	1	0
4208740 191101	2139	58.4	97325.00	43.03	0	1	0
4208839 191101	2139	58.5	93962.50	43.12	0	1	0
4208939 191101	2139	58.6	95162.50	43.12	0	1	0
4209049 191101	2139	58.7	94187.50	43.30	0	1	0
4209149 191101	2139	58.8	96525.00	43.35	0	1	0
4209249 191101	2139	58.9	96725.00	43.41	0	1	0
4209349 191101	2139	59.0	95162.50	43.48	0	1	0
4209449 191101	2139	59.1	94300.00	43.40	0	1	0
4209549 191101	2139	59.2	93987.50	43.46	0	1	0
4209649 191101	2139	59.3	96662.50	43.37	0	1	0
4209749 191101	2139	59.4	95925.00	43.50	0	1	0
4209849 191101	2139	59.5	95912.50	43.44	0	1	0
4209949 191101	2139	59.6	94737.50	43.52	0	1	0
4210059 191101	2139	59.7	94087.50	43.51	0	1	0
4210159 191101	2139	59.8	93375.00	43.50	0	1	0
4210259 191101	2139	59.9	94275.00	43.36	0	1	0
4210360 191101	2140	0.0	95600.00	43.25	0	1	0
4210459 191101	2140	0.1	97162.50	43.27	0	1	0
4210559 191101	2140	0.2	94575.00	43.40	0	1	0
4210659 191101	2140	0.3	95462.50	43.42	0	1	0
4210759 191101	2140	0.4	95462.50	43.37	0	1	0
4210859 191101	2140	0.5	93625.00	43.35	0	1	0
4210959 191101	2140	0.6	93087.50	43.25	0	1	0
4211059 191101	2140	0.7	95300.00	43.17	0	1	0
4211159 191101	2140	0.8	93437.50	43.23	0	1	0
4211259 191101	2140	0.9	94525.00	43.23	0	1	0
4211359 191101	2140	1.0	94937.50	43.24	0	1	0
4211459 191101	2140	1.1	95475.00	43.21	0	1	0
4211559 191101	2140	1.2	95325.00	43.13	0	1	0
4211659 191101	2140	1.3	95187.50	43.17	0	1	0
4211759 191101	2140	1.4	96625.00	43.16	0	1	0
4211859 191101	2140	1.5	95925.00	43.21	0	1	0
4211959 191101	2140	1.6	93725.00	43.31	0	1	0
4212069 191101	2140	1.7	95662.50	43.34	0	1	0
4212168 191101	2140	1.8	94425.00	43.36	0	1	0
4212269 191101	2140	1.9	94812.50	43.40	0	1	0
4212368 191101	2140	2.0	93412.50	43.41	0	1	0
4212468 191101	2140	2.1	94912.50	43.35	0	1	0
4212568 191101	2140	2.2	93300.00	43.32	0	1	0
4212668 191101	2140	2.3	91625.00	43.23	0	1	0
4212768 191101	2140	2.4	94737.50	43.07	0	1	0
4212868 191101	2140	2.5	97825.00	42.98	0	1	0
4212968 191101	2140	2.6	94675.00	43.07	0	1	0
4213078 191101	2140	2.7	96112.50	43.11	0	1	0
4213178 191101	2140	2.8	95712.50	43.13	0	1	0
4213278 191101	2140	2.9	94787.50	43.19	0	1	0
4213378 191101	2140	3.0	94637.50	43.19	0	1	0
4213478 191101	2140	3.1	95225.00	43.24	0	1	0
4213578 191101	2140	3.2	94387.50	43.26	0	1	0
4213678 191101	2140	3.3	95725.00	43.31	0	1	0
4213778 191101	2140	3.4	93875.00	43.49	0	1	0
4213878 191101	2140	3.5	93087.50	43.45	0	1	0
4213978 191101	2140	3.6	96400.00	43.24	0	1	0
4214088 191101	2140	3.7	94175.00	43.32	0	1	0
4214177 191101	2140	3.8	93287.50	43.23	0	1	0
4214287 191101	2140	3.9	92350.00	43.12	0	1	0
4214387 191101	2140	4.0	95537.50	43.01	0	1	0
4214477 191101	2140	4.1	95325.00	43.05	0	1	0
4214587 191101	2140	4.2	97350.00	43.06	0	1	0
4214687 191101	2140	4.3	94512.50	43.19	0	1	0
4214787 191101	2140	4.4	94250.00	43.14	0	1	0
4214887 191101	2140	4.5	91175.00	43.15	0	1	0
4214987 191101	2140	4.6	96112.50	43.07	0	1	0
4215087 191101	2140	4.7	92387.50	43.05	0	1	0
4215187 191101	2140	4.8	95325.00	42.97	0	1	0
4215287 191101	2140	4.9	95375.00	43.06	0	1	0
4215387 191101	2140	5.0	91787.50	43.20	0	1	0
4215487 191101	2140	5.1	94837.50	43.03	0	1	0
4215587 191101	2140	5.2	93750.00	43.01	0	1	0
4215687 191101	2140	5.3	95225.00	42.85	0	1	0
4215787 191101	2140	5.4	93662.50	42.88	0	1	0
4215886 191101	2140	5.5	96675.00	42.85	0	1	0
4215986 191101	2140	5.6	94612.50	43.10	0	1	0
4216096 191101	2140	5.7	92937.50	43.03	0	1	0
4216196 191101	2140	5.8	94737.50	43.06	0	1	0
4216296 191101	2140	5.9	95750.00	43.03	0	1	0
4216396 191101	2140	6.0	90837.50	43.05	0	1	0
4216496 191101	2140	6.1	96437.50	43.01	0	1	0
4216596 191101	2140	6.2	94725.00	43.08	0	1	0
4216696 191101	2140	6.3	95975.00	43.12	0	1	0
4216796 191101	2140	6.4	93837.50	43.16	0	1	0
4216896 191101	2140	6.5	95525.00	43.16	0	1	0
4216996 191101	2140	6.6	96075.00	43.11	0	1	0
4217106 191101	2140	6.7	94512.50	43.18	0	1	0
4217206 191101	2140	6.8	94787.50	43.25	0	1	0
4217306 191101	2140	6.9	95600.00	43.25	0	1	0
4217406 191101	2140	7.0	96287.50	43.24	0	1	0
4217506 191101	2140	7.1	92750.00	43.49	0	1	0
4217606 191101	2140	7.2	93275.00	43.32	0	1	0
4217706 191101	2140	7.3	96212.50	43.26	0	1	0
4217805 191101	2140	7.4	92750.00	43.27	0	1	0
4217905 191101	2140	7.5	97737.50	43.22	0	1	0
4218005 191101	2140	7.6	93137.50	43.32	0	1	0
4218115 191101	2140	7.7	94200.00	43.19	0	1	0
4218205 191101	2140	7.8	94337.50	43.17	0	1	0
4218315 191101	2140	7.9	95775.00	43.15	0	1	0
4218405 191101	2140	8.0	92787.50	43.16	0	1	0
4218505 191101	2140	8.1	94225.00	43.00	0	1	0
4218615 191101	2140	8.2	95075.00	43.07	0	1	0
4218705 191101	2140	8.3	93187.50	43.15	0	1	0
4218815 191101	2140	8.4	94425.00	43.01	0	1	0
4218905 191101	2140	8.5	95662.50	43.09	0	1	0
4219005 191101	2140	8.6	93375.00	43.00	0	1	0
4219115 191101	2140	8.7	94475.00	43.01	0	1	0
4219215 191101	2140	8.8	95287.50	43.02	0	1	0
4219315 191101	2140	8.9	93100.00	43.06	0	1	0
4219415 191101	2140	9.0	94000.00	42.94	0	1	0
4219515 191101	2140	9.1	94562.50	43.00	0	1	0
4219615 191101	2140	9.2	95137.50	43.01	0	1	0
4219715 191101	2140	9.3	92725.00	43.01	0	1	0
4219815 191101	2140	9.4	93962.50	42.99	0	1	0
4219914 191101	2140	9.5	93325.00	42.97	0	1	0
4220014 191101	2140	9.6	93887.50	42.87	0	1	0
4220114 191101	2140	9.7	93225.00	42.89	0	1	0
4220224 191101	2140	9.8	93987.50	42.83	0	1	0
4220324 191101	2140	9.9	96350.00	42.78	0	1	0
4220423 191101	2140	10.0	96762.50	42.92	0	1	0
4220523 191101	2140	10.1	94362.50	43.05	0	1	0
4220623 191101	2140	10.2	93637.50	43.04	0	1	0
4220723 191101	2140	10.3	97175.00	42.97	0	1	0
4220823 191101	2140	10.4	93137.50	43.17	0	1	0
4220923 191101	2140	10.5	96562.50	43.13	0	1	0
4221023 191101	2140	10.6	94387.50	43.28	0	1	0
4221123 191101	2140	10.7	95262.50	43.30	0	1	0
4221233 191101	2140	10.8	96625.00	43.39	0	1	0
4221333 191101	2140	10.9	93087.50	43.51	0	1	0
4221433 191101	2140	11.0	96150.00	43.37	0	1	0
4221533 191101	2140	11.1	95225.00	43.34	0	1	0
4221633 191101	2140	11.2	93875.00	43.38	0	1	0
4221733 191101	2140	11.3	96325.00	43.39	0	1	0
4221833 191101	2140	11.4	93600.00	43.35	0	1	0
4221933 191101	2140	11.5	94212.50	43.37	0	1	0
4222033 191101	2140	11.6	93250.00	43.26	0	1	0
4222133 191101	2140	11.7	92850.00	43.21	0	1	0
4222243 191101	2140	11.8	95512.50	43.10	0	1	0
4222343 191101	2140	11.9	93687.50	43.05	0	1	0
4222442 191101	2140	12.0	95325.00	43.08	0	1	0
4222533 191101	2140	12.1	96462.50	43.04	0	1	0
4222643 191101	2140	12.2	97225.00	43.10	0	1	0
4222732 191101	2140	12.3	92825.00	43.25	0	1	0
4222842 191101	2140	12.4	96050.00	43.09	0	1	0
4222942 191101	2140	12.5	93250.00	43.20	0	1	0
4223042 191101	2140	12.6	95300.00	43.16	0	1	0
4223142 191101	2140	12.7	95475.00	43.25	0	1	0
4223242 191101	2140	12.8	94312.50	43.37	0	1	0
4223342 191101	2140	12.9	94675.00	43.32	0	1	0
4223442 191101	2140	13.0	94650.00	43.36	0	1	0
4223542 191101	2140	13.1	94462.50	43.33	0	1	0
4223642 191101	2140	13.2	94112.50	43.24	0	1	0
4223742 191101	2140	13.3	94737.50	43.10	0	1	0
4223842 191101	2140	13.4	95300.00	43.19	0	1	0
4223942 191101	2140	13.5	94950.00	43.15	0	1	0
4224042 191101	2140	13.6	94837.50	43.23	0	1	0
4224142 191101	2140	13.7	95537.50	43.21	0	1	0
4224252 191101	2140	13.8	93750.00	43.21	0	1	0
4224352 191101	2140	13.9	93850.00	43.19	0	1	0
4224451 191101	2140	14.0	94762.50	43.15	0	1	0
4224552 191101	2140	14.1	95987.50	43.15	0	1	0
4224651 191101	2140	14.2	93512.50	43.22	0	1	0
4224751 191101	2140	14.3	94212.50	43.20	0	1	0
4224851 191101	2140	14.4	95350.00	43.17	0	1	0
4224951 191101	2140	14.5	95862.50	43.17	0	1	0
4225051 191101	2140	14.6	93850.00	43.21	0	1	0
4225151 191101	2140	14.7	96650.00	43.17	0	1	0
4225261 191101	2140	14.8	93162.50	43.22	0	1	0
4225361 191101	2140	14.9	93400.00	43.19	0	1	0
4225461 191101	2140	15.0	96012.50	43.17	0	1	0
4225561 191101	2140	15.1	94712.50	43.23	0	1	0
4225661 191101	2140	15.2	93987.50	43.17	0	1	0
4225761 191101	2140	15.3	93462.50	43.19	0	1	0
4225861 191101	2140	15.4	94612.50	43.16	0	1	0
4225961 191101	2140	15.5	96387.50	43.13	0	1	0
4226061 191101	2140	15.6	94587.50	43.15	0	1	0
4226161 191101	2140	15.7	94075.00	43.18	0	1	0
4226261 191101	2140	15.8	96087.50	43.07	0	1	0
4226371 191101	2140	15.9	95112.50	43.20	0	1	0
4226461 191101	2140	16.0	94012.50	43.28	0	1	0
4226561 191101	2140	16.1	94450.00	43.19	0	1	0
4226671 191101	2140	16.2	96137.50	43.17	0	1	0
4226761 191101	2140	16.3	96512.50	43.27	0	1	0
4226871 191101	2140	16.4	93462.50	43.41	0	1	0
4226961 191101	2140	16.5	93812.50	43.36	0	1	0
4227061 191101	2140	16.6	95237.50	43.24	0	1	0
4227170 191101	2140	16.7	95700.00	43.27	0	1	0
4227270 191101	2140	16.8	94500.00	43.34	0	1	0
4227370 191101	2140	16.9	93837.50	43.27	0	1	0
4227470 191101	2140	17.0	93812.50	43.21	0	1	0
4227570 191101	2140	17.1	94250.00	43.21	0	1	0
4227670 191101	2140	17.2	94900.00	43.20	0	1	0
4227770 191101	2140	17.3	97362.50	43.14	0	1	0
4227870 191101	2140	17.4	94262.50	43.18	0	1	0
4227970 191101	2140	17.5	96350.00	43.22	0	1	0
4228070 191101	2140	17.6	94837.50	43.33	0	1	0
4228170 191101	2140	17.7	97212.50	43.31	0	1	0
4228280 191101	2140	17.8	95975.00	43.38	0	1	0
4228380 191101	2140	17.9	93850.00	43.45	0	1	0
4228480 191101	2140	18.0	94912.50	43.45	0	1	0
4228580 191101	2140	18.1	95187.50	43.50	0	1	0
4228680 191101	2140	18.2	94750.00	43.54	0	1	0
4228780 191101	2140	18.3	94700.00	43.53	0	1	0
4228880 191101	2140	18.4	94137.50	43.41	0	1	0
4228979 191101	2140	18.5	93762.50	43.41	0	1	0
4229080 191101	2140	18.6	94275.00	43.29	0	1	0
4229179 191101	2140	18.7	95275.00	43.26	0	1	0
4229289 191101	2140	18.8	94825.00	43.18	0	1	0
4229389 191101	2140	18.9	93787.50	43.13	0	1	0
4229489 191101	2140	19.0	94800.00	43.12	0	1	0
4229589 191101	2140	19.1	96475.00	43.12	0	1	0
4229689 191101	2140	19.2	95787.50	43.18	0	1	0
4229789 191101	2140	19.3	91950.00	43.22	0	1	0
4229889 191101	2140	19.4	94787.50	43.10	0	1	0
4229989 191101	2140	19.5	96200.00	43.13	0	1	0
4230089 191101	2140	19.6	95987.50	43.24	0	1	0
4230189 191101	2140	19.7	96437.50	43.31	0	1	0
4230289 191101	2140	19.8	94462.50	43.37	0	1	0
4230389 191101	2140	19.9	97012.50	43.35	0	1	0
4230489 191101	2140	20.0	94012.50	43.50	0	1	0
4230589 191101	2140	20.1	95250.00	43.46	0	1	0
4230689 191101	2140	20.2	94575.00	43.40	0	1	0
4230789 191101	2140	20.3	96187.50	43.35	0	1	0
4230889 191101	2140	20.4	96862.50	43.54	0	1	0
4230989 191101	2140	20.5	96150.00	43.63	0	1	0
4231089 191101	2140	20.6	92850.00	43.63	0	1	0
4231189 191101	2140	20.7	93862.50	43.49	0	1	0
4231298 191101	2140	20.8	96100.00	43.38	0	1	0
4231398 191101	2140	20.9	96537.50	43.45	0	1	0
4231498 191101	2140	21.0	99250.00	43.43	0	1	0
4231598 191101	2140	21.1	93637.50	43.66	0	1	0
4231698 191101	2140	21.2	94512.50	43.59	0	1	0
4231798 191101	2140	21.3	95787.50	43.59	0	1	0
4231898 191101	2140	21.4	97337.50	43.57	0	1	0
4231998 191101	2140	21.5	94637.50	43.59	0	1	0
4232098 191101	2140	21.6	92537.50	43.52	0	1	0
4232198 191101	2140	21.7	92625.00	43.51	0	1	0
4232308 191101	2140	21.8	94712.50	43.45	0	1	0
4232408 191101	2140	21.9	93037.50	43.39	0	1	0
4232508 191101	2140	22.0	95412.50	43.23	0	1	0
4232608 191101	2140	22.1	92262.50	43.06	0	1	0
4232708 191101	2140	22.2	95687.50	43.00	0	1	0
4232808 191101	2140	22.3	94912.50	43.05	0	1	0
4232908 191101	2140	22.4	93287.50	43.01	0	1	0
4233008 191101	2140	22.5	96600.00	42.83	0	1	0
4233108 191101	2140	22.6	94987.50	42.92	0	1	0
4233208 191101	2140	22.7	96675.00	43.03	0	1	0
4233317 191101	2140	22.8	94675.00	43.21	0	1	0
4233417 191101	2140	22.9	95362.50	43.21	0	1	0
4233517 191101	2140	23.0	95187.50	43.31	0	1	0
4233617 191101	2140	23.1	94337.50	43.30	0	1	0
4233717 191101	2140	23.2	93362.50	43.40	0	1	0
4233817 191101	2140	23.3	95175.00	43.29	0	1	0
4233917 191101	2140	23.4	95975.00	43.30	0	1	0
4234017 191101	2140	23.5	93962.50	43.43	0	1	0
4234117 191101	2140	23.6	94250.00	43.31	0	1	0
4234217 191101	2140	23.7	94712.50	43.27	0	1	0
4234317 191101	2140	23.8	95312.50	43.19	0	1	0
4234417 191101	2140	23.9	94837.50	43.21	0	1	0
4234517 191101	2140	24.0	96262.50	43.19	0	1	0
4234617 191101	2140	24.1	95862.50	43.24	0	1	0
4234717 191101	2140	24.2	94387.50	43.31	0	1	0
4234817 191101	2140	24.3	92512.50	43.35	0	1	0
4234917 191101	2140	24.4	93987.50	43.23	0	1	0
4235017 191101	2140	24.5	95712.50	43.14	0	1	0
4235116 191101	2140	24.6	92525.00	43.22	0	1	0
4235216 191101	2140	24.7	96550.00	43.15	0	1	0
4235326 191101	2140	24.8	97187.50	43.23	0	1	0
4235426 191101	2140	24.9	93337.50	43.31	0	1	0
4235526 191101	2140	25.0	95325.00	43.24	0	1	0
4235626 191101	2140	25.1	94425.00	43.20	0	1	0
4235726 191101	2140	25.2	94762.50	43.14	0	1	0
4235826 191101	2140	25.3	96125.00	43.15	0	1	0
4235926 191101	2140	25.4	94887.50	43.32	0	1	0
4236026 191101	2140	25.5	94675.00	43.36	0	1	0
4236126 191101	2140	25.6	93937.50	43.31	0	1	0
4236226 191101	2140	25.7	95200.00	43.37	0	1	0
4236336 191101	2140	25.8	94150.00	43.31	0	1	0
4236436 191101	2140	25.9	94375.00	43.18	0	1	0
4236536 191101	2140	26.0	95325.00	43.22	0	1	0
4236636 191101	2140	26.1	93575.00	43.22	0	1	0
4236736 191101	2140	26.2	94525.00	43.19	0	1	0
4236836 191101	2140	26.3	94712.50	43.17	0	1	0
4236936 191101	2140	26.4	95825.00	43.11	0	1	0
4237036 191101	2140	26.5	96475.00	43.15	0	1	0
4237136 191101	2140	26.6	94525.00	43.23	0	1	0
4237236 191101	2140	26.7	94750.00	43.26	0	1	0
4237336 191101	2140	26.8	94887.50	43.24	0	1	0
4237446 191101	2140	26.9	96412.50	43.27	0	1	0
4237536 191101	2140	27.0	94450.00	43.37	0	1	0
4237635 191101	2140	27.1	96262.50	43.33	0	1	0
4237745 191101	2140	27.2	94275.00	43.45	0	1	0
4237835 191101	2140	27.3	95725.00	43.44	0	1	0
4237945 191101	2140	27.4	95587.50	43.48	0	1	0
4238035 191101	2140	27.5	96825.00	43.47	0	1	0
4238135 191101	2140	27.6	96487.50	43.49	0	1	0
4238245 191101	2140	27.7	96537.50	43.57	0	1	0
4238345 191101	2140	27.8	93875.00	43.66	0	1	0
4238445 191101	2140	27.9	94412.50	43.61	0	1	0
4238545 191101	2140	28.0	94725.00	43.52	0	1	0
4238645 191101	2140	28.1	93187.50	43.53	0	1	0
4238745 191101	2140	28.2	94412.50	43.39	0	1	0
4238845 191101	2140	28.3	94525.00	43.40	0	1	0
4238945 191101	2140	28.4	95700.00	43.35	0	1	0
4239045 191101	2140	28.5	96675.00	43.35	0	1	0
4239145 191101	2140	28.6	93587.50	43.34	0	1	0
4239245 191101	2140	28.7	94587.50	43.21	0	1	0
4239355 191101	2140	28.8	93850.00	43.13	0	1	0
4239455 191101	2140	28.9	92525.00	43.12	0	1	0
4239555 191101	2140	29.0	95162.50	43.04	0	1	0
4239655 191101	2140	29.1	95262.50	43.06	0	1	0
4239755 191101	2140	29.2	96787.50	43.15	0	1	0
4239855 191101	2140	29.3	94262.50	43.26	0	1	0
4239955 191101	2140	29.4	94112.50	43.25	0	1	0
4240055 191101	2140	29.5	94612.50	43.18	0	1	0
4240155 191101	2140	29.6	94562.50	43.08	0	1	0
4240255 191101	2140	29.7	94725.00	43.13	0	1	0
4240365 191101	2140	29.8	95662.50	43.13	0	1	0
4240465 191101	2140	29.9	93512.50	43.22	0	1	0
4240565 191101	2140	30.0	96025.00	43.26	0	1	0
4240665 191101	2140	30.1	97762.50	43.30	0	1	0
4240765 191101	2140	30.2	96525.00	43.41	0	1	0
4240864 191101	2140	30.3	95325.00	43.40	0	1	0
4240964 191101	2140	30.4	95375.00	43.45	0	1	0
4241064 191101	2140	30.5	94987.50	43.50	0	1	0
4241165 191101	2140	30.6	95675.00	43.52	0	1	0
4241264 191101	2140	30.7	94962.50	43.57	0	1	0
4241365 191101	2140	30.8	93562.50	43.58	0	1	0
4241464 191101	2140	30.9	90950.00	43.49	0	1	0
4241565 191101	2140	31.0	92187.50	43.37	0	1	0
4241665 191101	2140	31.1	94075.00	43.20	0	1	0
4241764 191101	2140	31.2	97850.00	43.03	0	1	0
4241864 191101	2140	31.3	94300.00	43.09	0	1	0
4241964 191101	2140	31.4	96487.50	43.05	0	1	0
4242064 191101	2140	31.5	92900.00	43.10	0	1	0
4242164 191101	2140	31.6	94037.50	43.00	0	1	0
4242264 191101	2140	31.7	94100.00	42.93	0	1	0
4242374 191101	2140	31.8	92837.50	42.89	0	1	0
4242474 191101	2140	31.9	95875.00	42.86	0	1	0
4242574 191101	2140	32.0	93412.50	43.08	0	1	0
4242674 191101	2140	32.1	95987.50	43.13	0	1	0
4242774 191101	2140	32.2	96675.00	43.22	0	1	0
4242874 191101	2140	32.3	93175.00	43.17	0	1	0
4242974 191101	2140	32.4	94237.50	43.12	0	1	0
4243074 191101	2140	32.5	91150.00	43.02	0	1	0
4243174 191101	2140	32.6	93875.00	42.94	0	1	0
4243274 191101	2140	32.7	95250.00	42.93	0	1	0
4243383 191101	2140	32.8	94500.00	42.98	0	1	0
4243483 191101	2140	32.9	93600.00	43.06	0	1	0
4243583 191101	2140	33.0	95025.00	42.95	0	1	0
4243683 191101	2140	33.1	95062.50	43.03	0	1	0
4243783 191101	2140	33.2	91200.00	42.98	0	1	0
4243883 191101	2140	33.3	94625.00	42.74	0	1	0
4243983 191101	2140	33.4	94325.00	42.80	0	1	0
4244083 191101	2140	33.5	91900.00	42.81	0	1	0
4244183 191101	2140	33.6	94050.00	42.84	0	1	0
4244283 191101	2140	33.7	91175.00	42.85	0	1	0
4244383 191101	2140	33.8	95825.00	42.67	0	1	0
4244493 191101	2140	33.9	94575.00	42.73	0	1	0
4244583 191101	2140	34.0	92962.50	42.77	0	1	0
4244683 191101	2140	34.1	93612.50	42.68	0	1	0
4244793 191101	2140	34.2	96200.00	42.61	0	1	0
4244893 191101	2140	34.3	93737.50	42.84	0	1	0
4244993 191101	2140	34.4	94987.50	42.80	0	1	0
4245083 191101	2140	34.5	95437.50	42.83	0	1	0
4245183 191101	2140	34.6	95912.50	42.99	0	1	0
4245293 191101	2140	34.7	96550.00	43.07	0	1	0
4245393 191101	2140	34.8	93750.00	43.31	0	1	0
4245493 191101	2140	34.9	94950.00	43.22	0	1	0
4245593 191101	2140	35.0	94775.00	43.23	0	1	0
4245693 191101	2140	35.1	94887.50	43.32	0	1	0
4245792 191101	2140	35.2	94337.50	43.37	0	1	0
4245892 191101	2140	35.3	95050.00	43.29	0	1	0
4245992 191101	2140	35.4	94625.00	43.35	0	1	0
4246092 191101	2140	35.5	94775.00	43.33	0	1	0
4246192 191101	2140	35.6	95587.50	43.30	0	1	0
4246292 191101	2140	35.7	97700.00	43.29	0	1	0
4246402 191101	2140	35.8	91975.00	43.34	0	1	0
4246502 191101	2140	35.9	94600.00	43.26	0	1	0
4246602 191101	2140	36.0	96375.00	43.24	0	1	0
4246702 191101	2140	36.1	93900.00	43.32	0	1	0
4246802 191101	2140	36.2	96262.50	43.27	0	1	0
4246902 191101	2140	36.3	94962.50	43.36	0	1	0
4247002 191101	2140	36.4	94837.50	43.35	0	1	0
4247102 191101	2140	36.5	94687.50	43.36	0	1	0
4247202 191101	2140	36.6	94725.00	43.36	0	1	0
4247302 191101	2140	36.7	94087.50	43.32	0	1	0
4247412 191101	2140	36.8	93550.00	43.16	0	1	0
4247512 191101	2140	36.9	94037.50	43.23	0	1	0
4247612 191101	2140	37.0	93625.00	43.20	0	1	0
4247712 191101	2140	37.1	94575.00	43.08	0	1	0
4247812 191101	2140	37.2	94062.50	43.11	0	1	0
4247911 191101	2140	37.3	97400.00	43.01	0	1	0
4248011 191101	2140	37.4	92500.00	43.12	0	1	0
4248111 191101	2140	37.5	97637.50	43.02	0	1	0
4248211 191101	2140	37.6	91300.00	43.15	0	1	0
4248311 191101	2140	37.7	96350.00	42.99	0	1	0
4248411 191101	2140	37.8	93975.00	43.10	0	1	0
4248521 191101	2140	37.9	97175.00	43.12	0	1	0
4248611 191101	2140	38.0	93612.50	43.26	0	1	0
4248711 191101	2140	38.1	94000.00	43.26	0	1	0
4248821 191101	2140	38.2	96187.50	43.23	0	1	0
4248911 191101	2140	38.3	94237.50	43.33	0	1	0
4249021 191101	2140	38.4	96725.00	43.18	0	1	0
4249111 191101	2140	38.5	93500.00	43.37	0	1	0
4249211 191101	2140	38.6	92912.50	43.19	0	1	0
4249321 191101	2140	38.7	95075.00	43.26	0	1	0
4249421 191101	2140	38.8	98262.50	43.20	0	1	0
4249521 191101	2140	38.9	94875.00	43.40	0	1	0
4249621 191101	2140	39.0	95650.00	43.29	0	1	0
4249721 191101	2140	39.1	94212.50	43.38	0	1	0
4249821 191101	2140	39.2	93250.00	43.39	0	1	0
4249921 191101	2140	39.3	93587.50	43.26	0	1	0
4250021 191101	2140	39.4	94800.00	43.23	0	1	0
4250121 191101	2140	39.5	96450.00	43.15	0	1	0
4250221 191101	2140	39.6	94250.00	43.28	0	1	0
4250321 191101	2140	39.7	93862.50	43.34	0	1	0
4250430 191101	2140	39.8	94900.00	43.28	0	1	0
4250530 191101	2140	39.9	96312.50	43.13	0	1	0
4250630 191101	2140	40.0	95400.00	43.20	0	1	0
4250730 191101	2140	40.1	95537.50	43.19	0	1	0
4250830 191101	2140	40.2	94212.50	43.25	0	1	0
4250930 191101	2140	40.3	91850.00	43.29	0	1	0
4251030 191101	2140	40.4	95612.50	43.21	0	1	0
4251130 191101	2140	40.5	95400.00	43.25	0	1	0
4251230 191101	2140	40.6	95287.50	43.20	0	1	0
4251330 191101	2140	40.7	94287.50	43.25	0	1	0
4251440 191101	2140	40.8	95512.50	43.27	0	1	0
4251540 191101	2140	40.9	96812.50	43.29	0	1	0
4251640 191101	2140	41.0	94312.50	43.32	0	1	0
4251740 191101	2140	41.1	92987.50	43.27	0	1	0
4251840 191101	2140	41.2	94950.00	43.15	0	1	0
4251940 191101	2140	41.3	92312.50	43.19	0	1	0
4252040 191101	2140	41.4	94112.50	43.21	0	1	0
4252140 191101	2140	41.5	93462.50	43.14	0	1	0
4252240 191101	2140	41.6	94337.50	43.05	0	1	0
4252340 191101	2140	41.7	94837.50	43.01	0	1	0
4252440 191101	2140	41.8	94387.50	43.03	0	1	0
4252540 191101	2140	41.9	95950.00	42.98	0	1	0
4252640 191101	2140	42.0	94300.00	42.94	0	1	0
4252740 191101	2140	42.1	95312.50	42.94	0	1	0
4252840 191101	2140	42.2	95862.50	43.05	0	1	0
4252940 191101	2140	42.3	93025.00	43.09	0	1	0
4253040 191101	2140	42.4	93375.00	43.12	0	1	0
4253140 191101	2140	42.5	94600.00	43.09	0	1	0
4253240 191101	2140	42.6	94500.00	43.14	0	1	0
4253340 191101	2140	42.7	94775.00	43.15	0	1	0
4253450 191101	2140	42.8	95325.00	43.14	0	1	0
4253550 191101	2140	42.9	94550.00	43.19	0	1	0
4253649 191101	2140	43.0	96662.50	43.12	0	1	0
4253750 191101	2140	43.1	93987.50	43.23	0	1	0
4253849 191101	2140	43.2	94562.50	43.17	0	1	0
4253949 191101	2140	43.3	95750.00	43.11	0	1	0
4254049 191101	2140	43.4	93812.50	43.23	0	1	0
4254149 191101	2140	43.5	93962.50	43.25	0	1	0
4254249 191101	2140	43.6	95262.50	43.22	0	1	0
4254349 191101	2140	43.7	93837.50	43.26	0	1	0
4254459 191101	2140	43.8	94150.00	43.22	0	1	0
4254559 191101	2140	43.9	95375.00	43.16	0	1	0
4254659 191101	2140	44.0	94737.50	43.20	0	1	0
4254759 191101	2140	44.1	94462.50	43.11	0	1	0
4254859 191101	2140	44.2	93650.00	43.14	0	1	0
4254959 191101	2140	44.3	94062.50	43.10	0	1	0
4255059 191101	2140	44.4	93737.50	43.02	0	1	0
4255159 191101	2140	44.5	94150.00	43.02	0	1	0
4255259 191101	2140	44.6	93650.00	43.02	0	1	0
4255359 191101	2140	44.7	94862.50	42.95	0	1	0
4255459 191101	2140	44.8	93837.50	43.00	0	1	0
4255569 191101	2140	44.9	96062.50	42.98	0	1	0
4255659 191101	2140	45.0	95062.50	43.01	0	1	0
4255759 191101	2140	45.1	92837.50	43.03	0	1	0
4255868 191101	2140	45.2	92962.50	42.96	0	1	0
4255958 191101	2140	45.3	96925.00	42.93	0	1	0
4256068 191101	2140	45.4	95137.50	43.05	0	1	0
4256158 191101	2140	45.5	95012.50	43.12	0	1	0
4256258 191101	2140	45.6	93625.00	43.16	0	1	0
4256368 191101	2140	45.7	92712.50	43.15	0	1	0
4256468 191101	2140	45.8	95312.50	43.06	0	1	0
4256568 191101	2140	45.9	94387.50	43.12	0	1	0
4256668 191101	2140	46.0	92562.50	43.05	0	1	0
4256768 191101	2140	46.1	95425.00	42.94	0	1	0
4256868 191101	2140	46.2	94162.50	43.05	0	1	0
4256968 191101	2140	46.3	95462.50	43.11	0	1	0
4257068 191101	2140	46.4	93250.00	43.04	0	1	0
4257168 191101	2140	46.5	94625.00	42.96	0	1	0
4257268 191101	2140	46.6	94150.00	42.94	0	1	0
4257368 191101	2140	46.7	94975.00	42.96	0	1	0
4257478 191101	2140	46.8	92950.00	43.06	0	1	0
4257578 191101	2140	46.9	95987.50	42.96	0	1	0
4257678 191101	2140	47.0	95337.50	43.03	0	1	0
4257777 191101	2140	47.1	94450.00	43.15	0	1	0
4257877 191101	2140	47.2	94637.50	43.11	0	1	0
4257977 191101	2140	47.3	93800.00	43.13	0	1	0
4258077 191101	2140	47.4	96537.50	43.06	0	1	0
4258177 191101	2140	47.5	94612.50	43.21	0	1	0
4258277 191101	2140	47.6	94762.50	43.20	0	1	0
4258377 191101	2140	47.7	95912.50	43.23	0	1	0
4258487 191101	2140	47.8	95987.50	43.27	0	1	0
4258587 191101	2140	47.9	93287.50	43.41	0	1	0
4258687 191101	2140	48.0	95100.00	43.29	0	1	0
4258787 191101	2140	48.1	93112.50	43.28	0	1	0
4258887 191101	2140	48.2	94837.50	43.22	0	1	0
4258987 191101	2140	48.3	94662.50	43.23	0	1	0
4259087 191101	2140	48.4	95250.00	43.27	0	1	0
4259187 191101	2140	48.5	94825.00	43.21	0	1	0
4259287 191101	2140	48.6	96225.00	43.22	0	1	0
4259387 191101	2140	48.7	94987.50	43.28	0	1	0
4259487 191101	2140	48.8	97062.50	43.24	0	1	0
4259597 191101	2140	48.9	96950.00	43.29	0	1	0
4259687 191101	2140	49.0	95750.00	43.46	0	1	0
4259787 191101	2140	49.1	94987.50	43.48	0	1	0
4259896 191101	2140	49.2	92937.50	43.57	0	1	0
4259986 191101	2140	49.3	93975.00	43.48	0	1	0
4300096 191101	2140	49.4	93362.50	43.45	0	1	0
4300186 191101	2140	49.5	93850.00	43.37	0	1	0
4300286 191101	2140	49.6	93412.50	43.32	0	1	0
4300396 191101	2140	49.7	94862.50	43.20	0	1	0
4300496 191101	2140	49.8	92462.50	43.19	0	1	0
4300596 191101	2140	49.9	92962.50	42.98	0	1	0
4300696 191101	2140	50.0	95712.50	42.81	0	1	0
4300796 191101	2140	50.1	92950.00	42.80	0	1	0
4300896 191101	2140	50.2	95412.50	42.71	0	1	0
4300996 191101	2140	50.3	93575.00	42.82	0	1	0
4301096 191101	2140	50.4	96637.50	42.81	0	1	0
4301196 191101	2140	50.5	95137.50	42.95	0	1	0
4301296 191101	2140	50.6	95487.50	43.01	0	1	0
4301396 191101	2140	50.7	96762.50	43.10	0	1	0
4301506 191101	2140	50.8	94350.00	43.19	0	1	0
4301605 191101	2140	50.9	94137.50	43.27	0	1	0
4301705 191101	2140	51.0	95712.50	43.33	0	1	0
4301806 191101	2140	51.1	94575.00	43.33	0	1	0
4301906 191101	2140	51.2	95062.50	43.40	0	1	0
4302005 191101	2140	51.3	98987.50	43.38	0	1	0
4302105 191101	2140	51.4	94587.50	43.63	0	1	0
4302205 191101	2140	51.5	91575.00	43.54	0	1	0
4302305 191101	2140	51.6	96450.00	43.38	0	1	0
4302405 191101	2140	51.7	93912.50	43.42	0	1	0
4302515 191101	2140	51.8	92712.50	43.29	0	1	0
4302615 191101	2140	51.9	93412.50	43.22	0	1	0
4302715 191101	2140	52.0	94287.50	43.18	0	1	0
4302815 191101	2140	52.1	93212.50	43.12	0	1	0
4302915 191101	2140	52.2	97012.50	43.06	0	1	0
4303015 191101	2140	52.3	95737.50	43.15	0	1	0
4303115 191101	2140	52.4	92262.50	43.00	0	1	0
4303215 191101	2140	52.5	93625.00	42.90	0	1	0
4303315 191101	2140	52.6	96337.50	42.99	0	1	0
4303415 191101	2140	52.7	94687.50	42.98	0	1	0
4303515 191101	2140	52.8	93375.00	43.02	0	1	0
4303615 191101	2140	52.9	94900.00	43.05	0	1	0
4303715 191101	2140	53.0	96387.50	43.11	0	1	0
4303815 191101	2140	53.1	93487.50	43.21	0	1	0
4303914 191101	2140	53.2	94075.00	43.22	0	1	0
4304014 191101	2140	53.3	96012.50	43.09	0	1	0
4304114 191101	2140	53.4	95275.00	43.10	0	1	0
4304214 191101	2140	53.5	94125.00	43.24	0	1	0
4304314 191101	2140	53.6	95237.50	43.26	0	1	0
4304414 191101	2140	53.7	94950.00	43.21	0	1	0
4304524 191101	2140	53.8	93850.00	43.22	0	1	0
4304624 191101	2140	53.9	94875.00	43.24	0	1	0
4304724 191101	2140	54.0	96275.00	43.24	0	1	0
4304824 191101	2140	54.1	95600.00	43.24	0	1	0
4304924 191101	2140	54.2	95025.00	43.33	0	1	0
4305024 191101	2140	54.3	96962.50	43.38	0	1	0
4305124 191101	2140	54.4	92350.00	43.42	0	1	0
4305224 191101	2140	54.5	93062.50	43.29	0	1	0
4305324 191101	2140	54.6	94787.50	43.24	0	1	0
4305424 191101	2140	54.7	94737.50	43.22	0	1	0
4305534 191101	2140	54.8	93012.50	43.21	0	1	0
4305634 191101	2140	54.9	95150.00	43.17	0	1	0
4305734 191101	2140	55.0	94775.00	43.18	0	1	0
4305834 191101	2140	55.1	95412.50	43.12	0	1	0
4305934 191101	2140	55.2	93037.50	43.11	0	1	0
4306034 191101	2140	55.3	95800.00	43.02	0	1	0
4306134 191101	2140	55.4	93950.00	42.97	0	1	0
4306234 191101	2140	55.5	93600.00	43.04	0	1	0
4306333 191101	2140	55.6	93787.50	43.06	0	1	0
4306434 191101	2140	55.7	93725.00	43.02	0	1	0
4306543 191101	2140	55.8	95062.50	42.97	0	1	0
4306643 191101	2140	55.9	95337.50	43.06	0	1	0
4306743 191101	2140	56.0	93712.50	43.07	0	1	0
4306833 191101	2140	56.1	94512.50	43.02	0	1	0
4306943 191101	2140	56.2	94012.50	42.98	0	1	0
4307043 191101	2140	56.3	93350.00	43.03	0	1	0
4307143 191101	2140	56.4	94575.00	42.92	0	1	0
4307243 191101	2140	56.5	92575.00	42.95	0	1	0
4307343 191101	2140	56.6	94087.50	42.90	0	1	0
4307443 191101	2140	56.7	97862.50	42.91	0	1	0
4307543 191101	2140	56.8	97450.00	43.10	0	1	0
4307643 191101	2140	56.9	97162.50	43.21	0	1	0
4307743 191101	2140	57.0	95487.50	43.29	0	1	0
4307843 191101	2140	57.1	95050.00	43.37	0	1	0
4307943 191101	2140	57.2	95750.00	43.39	0	1	0
4308043 191101	2140	57.3	95825.00	43.47	0	1	0
4308143 191101	2140	57.4	94387.50	43.58	0	1	0
4308243 191101	2140	57.5	96562.50	43.57	0	1	0
4308342 191101	2140	57.6	96487.50	43.75	0	1	0
4308442 191101	2140	57.7	94150.00	43.86	0	1	0
4308553 191101	2140	57.8	92475.00	43.69	0	1	0
4308652 191101	2140	57.9	94112.50	43.47	0	1	0
4308752 191101	2140	58.0	93525.00	43.33	0	1	0
4308852 191101	2140	58.1	94087.50	43.24	0	1	0
4308952 191101	2140	58.2	95125.00	43.20	0	1	0
4309052 191101	2140	58.3	94400.00	43.17	0	1	0
4309152 191101	2140	58.4	94650.00	43.11	0	1	0
4309252 191101	2140	58.5	94862.50	43.12	0	1	0
4309352 191101	2140	58.6	96287.50	43.04	0	1	0
4309452 191101	2140	58.7	95462.50	43.04	0	1	0
4309562 191101	2140	58.8	95212.50	43.09	0	1	0
4309662 191101	2140	58.9	95362.50	43.22	0	1	0
4309762 191101	2140	59.0	93212.50	43.27	0	1	0
4309862 191101	2140	59.1	95337.50	43.26	0	1	0
4309962 191101	2140	59.2	95875.00	43.32	0	1	0
4310062 191101	2140	59.3	95837.50	43.35	0	1	0
4310162 191101	2140	59.4	97312.50	43.41	0	1	0
4310262 191101	2140	59.5	94837.50	43.53	0	1	0
4310362 191101	2140	59.6	96550.00	43.53	0	1	0
4310461 191101	2140	59.7	93825.00	43.54	0	1	0
4310572 191101	2140	59.8	92412.50	43.47	0	1	0
4310671 191101	2140	59.9	94850.00	43.35	0	1	0
4310762 191101	2141	0.0	93350.00	43.32	0	1	0
4310862 191101	2141	0.1	95812.50	43.33	0	1	0
4310962 191101	2141	0.2	94825.00	43.35	0	1	0
4311062 191101	2141	0.3	93475.00	43.30	0	1	0
4311162 191101	2141	0.4	94700.00	43.20	0	1	0
4311262 191101	2141	0.5	97000.00	43.08	0	1	0
4311362 191101	2141	0.6	97562.50	43.18	0	1	0
4311462 191101	2141	0.7	94012.50	43.22	0	1	0
4311562 191101	2141	0.8	94862.50	43.23	0	1	0
4311672 191101	2141	0.9	96100.00	43.34	0	1	0
4311772 191101	2141	1.0	95275.00	43.40	0	1	0
4311872 191101	2141	1.1	95625.00	43.48	0	1	0
4311972 191101	2141	1.2	96137.50	43.47	0	1	0
4312072 191101	2141	1.3	97512.50	43.53	0	1	0
4312171 191101	2141	1.4	94287.50	43.72	0	1	0
4312272 191101	2141	1.5	93700.00	43.70	0	1	0
4312371 191101	2141	1.6	95712.50	43.55	0	1	0
4312471 191101	2141	1.7	96800.00	43.47	0	1	0
4312571 191101	2141	1.8	93375.00	43.59	0	1	0
4312681 191101	2141	1.9	93550.00	43.52	0	1	0
4312781 191101	2141	2.0	93787.50	43.41	0	1	0
4312881 191101	2141	2.1	93075.00	43.34	0	1	0
4312981 191101	2141	2.2	94637.50	43.23	0	1	0
4313081 191101	2141	2.3	96012.50	43.16	0	1	0
4313181 191101	2141	2.4	93487.50	43.09	0	1	0
4313281 191101	2141	2.5	93337.50	43.06	0	1	0
4313381 191101	2141	2.6	94400.00	43.04	0	1	0
4313481 191101	2141	2.7	93500.00	42.98	0	1	0
4313581 191101	2141	2.8	95525.00	42.83	0	1	0
4313691 191101	2141	2.9	95300.00	42.93	0	1	0
4313791 191101	2141	3.0	95175.00	43.01	0	1	0
4313891 191101	2141	3.1	92787.50	43.07	0	1	0
4313991 191101	2141	3.2	96300.00	43.06	0	1	0
4314091 191101	2141	3.3	96137.50	43.13	0	1	0
4314191 191101	2141	3.4	93000.00	43.14	0	1	0
4314290 191101	2141	3.5	93862.50	43.12	0	1	0
4314391 191101	2141	3.6	94175.00	43.14	0	1	0
4314490 191101	2141	3.7	92875.00	43.13	0	1	0
4314591 191101	2141	3.8	98387.50	43.10	0	1	0
4314690 191101	2141	3.9	95837.50	43.23	0	1	0
4314790 191101	2141	4.0	95837.50	43.25	0	1	0
4314890 191101	2141	4.1	96312.50	43.28	0	1	0
4314990 191101	2141	4.2	93775.00	43.44	0	1	0
4315090 191101	2141	4.3	93862.50	43.33	0	1	0
4315190 191101	2141	4.4	94900.00	43.23	0	1	0
4315290 191101	2141	4.5	94512.50	43.31	0	1	0
4315390 191101	2141	4.6	95837.50	43.34	0	1	0
4315490 191101	2141	4.7	95187.50	43.42	0	1	0
4315590 191101	2141	4.8	93550.00	43.52	0	1	0
4315700 191101	2141	4.9	93125.00	43.30	0	1	0
4315800 191101	2141	5.0	93125.00	43.18	0	1	0
4315900 191101	2141	5.1	93025.00	43.06	0	1	0
4316000 191101	2141	5.2	94062.50	42.91	0	1	0
4316100 191101	2141	5.3	94662.50	42.92	0	1	0
4316200 191101	2141	5.4	97312.50	42.96	0	1	0
4316300 191101	2141	5.5	92925.00	43.07	0	1	0
4316400 191101	2141	5.6	94225.00	43.00	0	1	0
4316499 191101	2141	5.7	94437.50	42.92	0	1	0
4316600 191101	2141	5.8	92400.00	42.89	0	1	0
4316710 191101	2141	5.9	96175.00	42.84	0	1	0
4316810 191101	2141	6.0	96175.00	42.98	0	1	0
4316909 191101	2141	6.1	92912.50	43.11	0	1	0
4317009 191101	2141	6.2	95475.00	43.11	0	1	0
4317109 191101	2141	6.3	96275.00	43.17	0	1	0
4317209 191101	2141	6.4	94412.50	43.24	0	1	0
4317309 191101	2141	6.5	96962.50	43.11	0	1	0
4317409 191101	2141	6.6	94925.00	43.30	0	1	0
4317509 191101	2141	6.7	94375.00	43.33	0	1	0
4317609 191101	2141	6.8	94525.00	43.32	0	1	0
4317719 191101	2141	6.9	94550.00	43.42	0	1	0
4317809 191101	2141	7.0	94550.00	43.35	0	1	0
4317909 191101	2141	7.1	94275.00	43.27	0	1	0
4318019 191101	2141	7.2	94662.50	43.33	0	1	0
4318109 191101	2141	7.3	93900.00	43.30	0	1	0
4318219 191101	2141	7.4	96037.50	43.19	0	1	0
4318309 191101	2141	7.5	95375.00	43.26	0	1	0
4318409 191101	2141	7.6	94012.50	43.19	0	1	0
4318519 191101	2141	7.7	93537.50	43.15	0	1	0
4318609 191101	2141	7.8	93825.00	43.11	0	1	0
4318719 191101	2141	7.9	93912.50	43.08	0	1	0
4318818 191101	2141	8.0	95262.50	43.05	0	1	0
4318918 191101	2141	8.1	93112.50	43.09	0	1	0
4319018 191101	2141	8.2	92612.50	43.03	0	1	0
4319118 191101	2141	8.3	94675.00	42.94	0	1	0
4319218 191101	2141	8.4	95162.50	42.98	0	1	0
4319318 191101	2141	8.5	91875.00	42.94	0	1	0
4319418 191101	2141	8.6	94325.00	42.78	0	1	0
4319518 191101	2141	8.7	94975.00	42.79	0	1	0
4319618 191101	2141	8.8	94700.00	42.86	0	1	0
4319728 191101	2141	8.9	94300.00	42.90	0	1	0
4319828 191101	2141	9.0	94300.00	42.92	0	1	0
4319928 191101	2141	9.1	93612.50	42.87	0	1	0
4320028 191101	2141	9.2	92737.50	42.89	0	1	0
4320128 191101	2141	9.3	95787.50	42.90	0	1	0
4320228 191101	2141	9.4	93012.50	42.95	0	1	0
4320328 191101	2141	9.5	95150.00	42.85	0	1	0
4320428 191101	2141	9.6	95700.00	43.00	0	1	0
4320528 191101	2141	9.7	92987.50	43.06	0	1	0
4320628 191101	2141	9.8	94725.00	42.97	0	1	0
4320738 191101	2141	9.9	92725.00	42.97	0	1	0
4320837 191101	2141	10.0	92725.00	42.90	0	1	0
4320937 191101	2141	10.1	95012.50	42.83	0	1	0
4321036 191101	2141	10.2	95300.00	42.90	0	1	0
4321137 191101	2141	10.3	94862.50	43.01	0	1	0
4321237 191101	2141	10.4	96000.00	42.97	0	1	0
4321337 191101	2141	10.5	95425.00	43.10	0	1	0
4321437 191101	2141	10.6	93437.50	43.12	0	1	0
4321536 191101	2141	10.7	96325.00	43.01	0	1	0
4321636 191101	2141	10.8	95737.50	43.16	0	1	0
4321746 191101	2141	10.9	92287.50	43.21	0	1	0
4321836 191101	2141	11.0	91812.50	43.19	0	1	0
4321936 191101	2141	11.1	95425.00	43.15	0	1	0
4322046 191101	2141	11.2	94387.50	43.17	0	1	0
4322146 191101	2141	11.3	95512.50	43.13	0	1	0
4322246 191101	2141	11.4	98250.00	43.16	0	1	0
4322346 191101	2141	11.5	94437.50	43.26	0	1	0
4322436 191101	2141	11.6	93925.00	43.21	0	1	0
4322546 191101	2141	11.7	92475.00	43.23	0	1	0
4322646 191101	2141	11.8	94500.00	43.06	0	1	0
4322746 191101	2141	11.9	94800.00	43.01	0	1	0
4322846 191101	2141	12.0	95550.00	43.12	0	1	0
4322946 191101	2141	12.1	95262.50	43.29	0	1	0
4323046 191101	2141	12.2	95637.50	43.28	0	1	0
4323146 191101	2141	12.3	94950.00	43.34	0	1	0
4323246 191101	2141	12.4	95625.00	43.31	0	1	0
4323345 191101	2141	12.5	94737.50	43.19	0	1	0
4323445 191101	2141	12.6	95725.00	43.21	0	1	0
4323545 191101	2141	12.7	94812.50	43.29	0	1	0
4323645 191101	2141	12.8	94237.50	43.39	0	1	0
4323755 191101	2141	12.9	93075.00	43.38	0	1	0
4323855 191101	2141	13.0	95662.50	43.30	0	1	0
4323955 191101	2141	13.1	94275.00	43.31	0	1	0
4324055 191101	2141	13.2	93850.00	43.26	0	1	0
4324155 191101	2141	13.3	97175.00	43.18	0	1	0
4324255 191101	2141	13.4	94975.00	43.28	0	1	0
4324355 191101	2141	13.5	97475.00	43.25	0	1	0
4324455 191101	2141	13.6	94950.00	43.38	0	1	0
4324555 191101	2141	13.7	93987.50	43.34	0	1	0
4324655 191101	2141	13.8	97362.50	43.30	0	1	0
4324765 191101	2141	13.9	95387.50	43.45	0	1	0
4324865 191101	2141	14.0	95387.50	43.55	0	1	0
4324965 191101	2141	14.1	93300.00	43.54	0	1	0
4325065 191101	2141	14.2	95725.00	43.49	0	1	0
4325165 191101	2141	14.3	94737.50	43.58	0	1	0
4325265 191101	2141	14.4	96200.00	43.47	0	1	0
4325365 191101	2141	14.5	95387.50	43.52	0	1	0
4325465 191101	2141	14.6	94062.50	43.43	0	1	0
4325565 191101	2141	14.7	95062.50	43.39	0	1	0
4325664 191101	2141	14.8	95425.00	43.44	0	1	0
4325775 191101	2141	14.9	93425.00	43.35	0	1	0
4325864 191101	2141	15.0	93425.00	43.26	0	1	0
4325964 191101	2141	15.1	92425.00	43.17	0	1	0
4326074 191101	2141	15.2	96687.50	43.13	0	1	0
4326164 191101	2141	15.3	94125.00	43.18	0	1	0
4326274 191101	2141	15.4	97162.50	43.15	0	1	0
4326364 191101	2141	15.5	94825.00	43.19	0	1	0
4326464 191101	2141	15.6	94487.50	43.17	0	1	0
4326574 191101	2141	15.7	93875.00	43.19	0	1	0
4326664 191101	2141	15.8	91825.00	43.13	0	1	0
4326774 191101	2141	15.9	95925.00	42.97	0	1	0
4326874 191101	2141	16.0	98612.50	43.08	0	1	0
4326974 191101	2141	16.1	94950.00	43.32	0	1	0
4327074 191101	2141	16.2	92687.50	43.43	0	1	0
4327174 191101	2141	16.3	93825.00	43.25	0	1	0
4327274 191101	2141	16.4	95137.50	43.24	0	1	0
4327374 191101	2141	16.5	93687.50	43.15	0	1	0
4327474 191101	2141	16.6	95187.50	43.10	0	1	0
4327574 191101	2141	16.7	93862.50	43.13	0	1	0
4327674 191101	2141	16.8	93637.50	43.13	0	1	0
4327783 191101	2141	16.9	94450.00	43.21	0	1	0
4327883 191101	2141	17.0	96112.50	43.14	0	1	0
4327983 191101	2141	17.1	94375.00	43.03	0	1	0
4328083 191101	2141	17.2	95100.00	43.00	0	1	0
4328183 191101	2141	17.3	96287.50	43.11	0	1	0
4328283 191101	2141	17.4	93662.50	43.22	0	1	0
4328383 191101	2141	17.5	96050.00	43.16	0	1	0
4328483 191101	2141	17.6	94225.00	43.26	0	1	0
4328583 191101	2141	17.7	94400.00	43.22	0	1	0
4328683 191101	2141	17.8	94500.00	43.24	0	1	0
4328793 191101	2141	17.9	93187.50	43.28	0	1	0
4328893 191101	2141	18.0	95637.50	43.23	0	1	0
4328993 191101	2141	18.1	95562.50	43.20	0	1	0
4329093 191101	2141	18.2	93850.00	43.26	0	1	0
4329193 191101	2141	18.3	93325.00	43.20	0	1	0
4329293 191101	2141	18.4	94187.50	43.07	0	1	0
4329393 191101	2141	18.5	95650.00	43.09	0	1	0
4329492 191101	2141	18.6	93000.00	43.07	0	1	0
4329592 191101	2141	18.7	94925.00	43.02	0	1	0
4329692 191101	2141	18.8	93475.00	43.04	0	1	0
4329792 191101	2141	18.9	95125.00	43.00	0	1	0
4329892 191101	2141	19.0	95737.50	43.08	0	1	0
4329993 191101	2141	19.1	95112.50	43.09	0	1	0
4330092 191101	2141	19.2	93687.50	43.07	0	1	0
4330192 191101	2141	19.3	95862.50	43.06	0	1	0
4330292 191101	2141	19.4	95600.00	43.17	0	1	0
4330392 191101	2141	19.5	94662.50	43.24	0	1	0
4330492 191101	2141	19.6	94612.50	43.19	0	1	0
4330592 191101	2141	19.7	95775.00	43.27	0	1	0
4330692 191101	2141	19.8	94550.00	43.30	0	1	0
4330802 191101	2141	19.9	95087.50	43.35	0	1	0
4330902 191101	2141	20.0	97825.00	43.35	0	1	0
4331002 191101	2141	20.1	95825.00	43.44	0	1	0
4331102 191101	2141	20.2	94600.00	43.48	0	1	0
4331202 191101	2141	20.3	93687.50	43.52	0	1	0
4331302 191101	2141	20.4	93375.00	43.42	0	1	0
4331402 191101	2141	20.5	95162.50	43.32	0	1	0
4331502 191101	2141	20.6	94137.50	43.34	0	1	0
4331602 191101	2141	20.7	94700.00	43.32	0	1	0
4331702 191101	2141	20.8	94375.00	43.27	0	1	0
4331812 191101	2141	20.9	95312.50	43.26	0	1	0
4331912 191101	2141	21.0	96612.50	43.28	0	1	0
4332012 191101	2141	21.1	93075.00	43.22	0	1	0
4332112 191101	2141	21.2	94462.50	43.10	0	1	0
4332212 191101	2141	21.3	95100.00	43.09	0	1	0
4332312 191101	2141	21.4	92900.00	43.15	0	1	0
4332412 191101	2141	21.5	93187.50	43.13	0	1	0
4332512 191101	2141	21.6	93287.50	43.04	0	1	0
4332662 191101	2141	21.7	94925.00	43.01	0	1	0
4332712 191101	2141	21.8	94462.50	43.02	0	1	0
4332822 191101	2141	21.9	95212.50	43.02	0	1	0
4332912 191101	2141	22.0	94350.00	43.02	0	1	0
4333012 191101	2141	22.1	94062.50	42.91	0	1	0
4333122 191101	2141	22.2	94475.00	42.96	0	1	0
4333212 191101	2141	22.3	95125.00	42.96	0	1	0
4333322 191101	2141	22.4	94425.00	42.96	0	1	0
4333412 191101	2141	22.5	95800.00	43.03	0	1	0
4333512 191101	2141	22.6	94350.00	43.15	0	1	0
4333622 191101	2141	22.7	95637.50	43.19	0	1	0
4333712 191101	2141	22.8	94987.50	43.23	0	1	0
4333821 191101	2141	22.9	95150.00	43.25	0	1	0
4333921 191101	2141	23.0	97550.00	43.25	0	1	0
4334021 191101	2141	23.1	93862.50	43.39	0	1	0
4334121 191101	2141	23.2	94237.50	43.38	0	1	0
4334221 191101	2141	23.3	93675.00	43.37	0	1	0
4334321 191101	2141	23.4	96862.50	43.31	0	1	0
4334421 191101	2141	23.5	91275.00	43.42	0	1	0
4334521 191101	2141	23.6	93675.00	43.21	0	1	0
4334621 191101	2141	23.7	95237.50	43.18	0	1	0
4334721 191101	2141	23.8	95500.00	43.16	0	1	0
4334831 191101	2141	23.9	95450.00	43.19	0	1	0
4334931 191101	2141	24.0	94762.50	43.20	0	1	0
4335031 191101	2141	24.1	97287.50	43.07	0	1	0
4335131 191101	2141	24.2	95087.50	43.23	0	1	0
4335231 191101	2141	24.3	95950.00	43.27	0	1	0
4335331 191101	2141	24.4	95937.50	43.37	0	1	0
4335431 191101	2141	24.5	95075.00	43.33	0	1	0
4335531 191101	2141	24.6	96175.00	43.50	0	1	0
4335631 191101	2141	24.7	94875.00	43.61	0	1	0
4335731 191101	2141	24.8	95987.50	43.59	0	1	0
4335841 191101	2141	24.9	94350.00	43.62	0	1	0
4335941 191101	2141	25.0	96237.50	43.57	0	1	0
4336041 191101	2141	25.1	95362.50	43.63	0	1	0
4336141 191101	2141	25.2	94062.50	43.55	0	1	0
4336241 191101	2141	25.3	93112.50	43.50	0	1	0
4336341 191101	2141	25.4	95362.50	43.37	0	1	0
4336441 191101	2141	25.5	93875.00	43.35	0	1	0
4336541 191101	2141	25.6	94275.00	43.29	0	1	0
4336641 191101	2141	25.7	95412.50	43.21	0	1	0
4336741 191101	2141	25.8	93912.50	43.23	0	1	0
4336841 191101	2141	25.9	95325.00	43.14	0	1	0
4336940 191101	2141	26.0	93462.50	43.18	0	1	0
4337041 191101	2141	26.1	93975.00	43.06	0	1	0
4337150 191101	2141	26.2	93375.00	42.99	0	1	0
4337240 191101	2141	26.3	94500.00	42.96	0	1	0
4337340 191101	2141	26.4	91650.00	43.03	0	1	0
4337440 191101	2141	26.5	93600.00	42.86	0	1	0
4337540 191101	2141	26.6	96037.50	42.85	0	1	0
4337640 191101	2141	26.7	96100.00	42.93	0	1	0
4337740 191101	2141	26.8	97587.50	42.96	0	1	0
4337850 191101	2141	26.9	96575.00	43.12	0	1	0
4337950 191101	2141	27.0	92875.00	43.18	0	1	0
4338050 191101	2141	27.1	92550.00	43.15	0	1	0
4338150 191101	2141	27.2	91562.50	43.09	0	1	0
4338250 191101	2141	27.3	94412.50	43.01	0	1	0
4338350 191101	2141	27.4	94862.50	43.00	0	1	0
4338450 191101	2141	27.5	96012.50	43.15	0	1	0
4338550 191101	2141	27.6	93050.00	43.26	0	1	0
4338650 191101	2141	27.7	93525.00	43.12	0	1	0
4338750 191101	2141	27.8	96300.00	43.01	0	1	0
4338860 191101	2141	27.9	94487.50	42.95	0	1	0
4338960 191101	2141	28.0	94337.50	42.85	0	1	0
4339060 191101	2141	28.1	94600.00	42.92	0	1	0
4339160 191101	2141	28.2	93237.50	43.01	0	1	0
4339260 191101	2141	28.3	93750.00	43.09	0	1	0
4339360 191101	2141	28.4	95712.50	43.06	0	1	0
4339459 191101	2141	28.5	97937.50	43.10	0	1	0
4339559 191101	2141	28.6	96137.50	43.18	0	1	0
4339659 191101	2141	28.7	96087.50	43.32	0	1	0
4339759 191101	2141	28.8	96500.00	43.44	0	1	0
4339869 191101	2141	28.9	95175.00	43.45	0	1	0
4339969 191101	2141	29.0	95787.50	43.48	0	1	0
4340059 191101	2141	29.1	93750.00	43.54	0	1	0
4340169 191101	2141	29.2	92750.00	43.50	0	1	0
4340269 191101	2141	29.3	93175.00	43.48	0	1	0
4340369 191101	2141	29.4	94012.50	43.46	0	1	0
4340469 191101	2141	29.5	95050.00	43.38	0	1	0
4340569 191101	2141	29.6	95750.00	43.25	0	1	0
4340669 191101	2141	29.7	93462.50	43.23	0	1	0
4340769 191101	2141	29.8	92737.50	43.11	0	1	0
4340869 191101	2141	29.9	95600.00	42.94	0	1	0
4340969 191101	2141	30.0	94375.00	42.96	0	1	0
4341069 191101	2141	30.1	93475.00	42.90	0	1	0
4341169 191101	2141	30.2	93587.50	42.89	0	1	0
4341269 191101	2141	30.3	97000.00	42.93	0	1	0
4341369 191101	2141	30.4	95412.50	43.10	0	1	0
4341468 191101	2141	30.5	96212.50	43.16	0	1	0
4341568 191101	2141	30.6	93487.50	43.21	0	1	0
4341668 191101	2141	30.7	95225.00	43.11	0	1	0
4341768 191101	2141	30.8	95375.00	43.19	0	1	0
4341878 191101	2141	30.9	95637.50	43.31	0	1	0
4341978 191101	2141	31.0	95250.00	43.31	0	1	0
4342078 191101	2141	31.1	94112.50	43.35	0	1	0
4342178 191101	2141	31.2	94362.50	43.38	0	1	0
4342278 191101	2141	31.3	95787.50	43.41	0	1	0
4342378 191101	2141	31.4	95300.00	43.36	0	1	0
4342478 191101	2141	31.5	95987.50	43.35	0	1	0
4342578 191101	2141	31.6	93050.00	43.34	0	1	0
4342678 191101	2141	31.7	99225.00	43.32	0	1	0
4342778 191101	2141	31.8	94125.00	43.50	0	1	0
4342888 191101	2141	31.9	93875.00	43.45	0	1	0
4342988 191101	2141	32.0	94925.00	43.37	0	1	0
4343088 191101	2141	32.1	93287.50	43.35	0	1	0
4343188 191101	2141	32.2	96150.00	43.32	0	1	0
4343288 191101	2141	32.3	93000.00	43.40	0	1	0
4343387 191101	2141	32.4	94737.50	43.27	0	1	0
4343487 191101	2141	32.5	94675.00	43.25	0	1	0
4343587 191101	2141	32.6	95575.00	43.19	0	1	0
4343687 191101	2141	32.7	92612.50	43.30	0	1	0
4343787 191101	2141	32.8	93412.50	43.00	0	1	0
4343897 191101	2141	32.9	95412.50	42.97	0	1	0
4343987 191101	2141	33.0	97187.50	43.04	0	1	0
4344087 191101	2141	33.1	93775.00	43.14	0	1	0
4344197 191101	2141	33.2	94125.00	43.16	0	1	0
4344287 191101	2141	33.3	94300.00	43.07	0	1	0
4344397 191101	2141	33.4	95212.50	43.13	0	1	0
4344487 191101	2141	33.5	96112.50	43.15	0	1	0
4344587 191101	2141	33.6	95487.50	43.22	0	1	0
4344697 191101	2141	33.7	95200.00	43.21	0	1	0
4344787 191101	2141	33.8	96450.00	43.33	0	1	0
4344897 191101	2141	33.9	94950.00	43.47	0	1	0
4344997 191101	2141	34.0	93500.00	43.45	0	1	0
4345097 191101	2141	34.1	96037.50	43.28	0	1	0
4345197 191101	2141	34.2	92975.00	43.38	0	1	0
4345297 191101	2141	34.3	93112.50	43.33	0	1	0
4345397 191101	2141	34.4	94787.50	43.28	0	1	0
4345497 191101	2141	34.5	94550.00	43.26	0	1	0
4345597 191101	2141	34.6	95237.50	43.19	0	1	0
4345697 191101	2141	34.7	97850.00	43.18	0	1	0
4345797 191101	2141	34.8	93550.00	43.30	0	1	0
4345906 191101	2141	34.9	96037.50	43.16	0	1	0
4346006 191101	2141	35.0	96000.00	43.21	0	1	0
4346106 191101	2141	35.1	93137.50	43.33	0	1	0
4346206 191101	2141	35.2	94862.50	43.20	0	1	0
4346306 191101	2141	35.3	95100.00	43.28	0	1	0
4346406 191101	2141	35.4	95737.50	43.37	0	1	0
4346506 191101	2141	35.5	93312.50	43.41	0	1	0
4346606 191101	2141	35.6	92500.00	43.36	0	1	0
4346706 191101	2141	35.7	95075.00	43.23	0	1	0
4346806 191101	2141	35.8	95975.00	43.11	0	1	0
4346916 191101	2141	35.9	95025.00	43.22	0	1	0
4347016 191101	2141	36.0	95025.00	43.17	0	1	0
4347116 191101	2141	36.1	94887.50	43.13	0	1	0
4347216 191101	2141	36.2	96237.50	43.21	0	1	0
4347316 191101	2141	36.3	95137.50	43.27	0	1	0
4347416 191101	2141	36.4	94912.50	43.27	0	1	0
4347516 191101	2141	36.5	94087.50	43.23	0	1	0
4347616 191101	2141	36.6	95175.00	43.27	0	1	0
4347716 191101	2141	36.7	95325.00	43.39	0	1	0
4347816 191101	2141	36.8	94462.50	43.40	0	1	0
4347915 191101	2141	36.9	93825.00	43.33	0	1	0
4348015 191101	2141	37.0	93687.50	43.28	0	1	0
4348116 191101	2141	37.1	93712.50	43.22	0	1	0
4348216 191101	2141	37.2	94562.50	43.17	0	1	0
4348316 191101	2141	37.3	95687.50	43.09	0	1	0
4348416 191101	2141	37.4	91487.50	43.11	0	1	0
4348515 191101	2141	37.5	97725.00	42.96	0	1	0
4348615 191101	2141	37.6	92562.50	43.12	0	1	0
4348715 191101	2141	37.7	94712.50	43.01	0	1	0
4348815 191101	2141	37.8	94850.00	42.98	0	1	0
4348925 191101	2141	37.9	93812.50	43.00	0	1	0
4349025 191101	2141	38.0	93812.50	43.00	0	1	0
4349125 191101	2141	38.1	92887.50	43.00	0	1	0
4349225 191101	2141	38.2	95125.00	42.96	0	1	0
4349325 191101	2141	38.3	94700.00	42.99	0	1	0
4349425 191101	2141	38.4	95687.50	42.95	0	1	0
4349525 191101	2141	38.5	94587.50	43.13	0	1	0
4349625 191101	2141	38.6	95062.50	42.99	0	1	0
4349725 191101	2141	38.7	95250.00	43.11	0	1	0
4349825 191101	2141	38.8	94737.50	43.13	0	1	0
4349935 191101	2141	38.9	96325.00	43.12	0	1	0
4350035 191101	2141	39.0	96325.00	43.24	0	1	0
4350135 191101	2141	39.1	93437.50	43.35	0	1	0
4350235 191101	2141	39.2	96025.00	43.38	0	1	0
4350334 191101	2141	39.3	93200.00	43.42	0	1	0
4350434 191101	2141	39.4	95487.50	43.35	0	1	0
4350534 191101	2141	39.5	96000.00	43.34	0	1	0
4350634 191101	2141	39.6	95962.50	43.40	0	1	0
4350734 191101	2141	39.7	94850.00	43.44	0	1	0
4350834 191101	2141	39.8	93187.50	43.43	0	1	0
4350944 191101	2141	39.9	94425.00	43.36	0	1	0
4351044 191101	2141	40.0	94425.00	43.27	0	1	0
4351134 191101	2141	40.1	93512.50	43.19	0	1	0
4351244 191101	2141	40.2	94100.00	43.19	0	1	0
4351344 191101	2141	40.3	94537.50	43.10	0	1	0
4351444 191101	2141	40.4	94462.50	43.16	0	1	0
4351544 191101	2141	40.5	96075.00	43.12	0	1	0
4351644 191101	2141	40.6	99012.50	43.12	0	1	0
4351744 191101	2141	40.7	95425.00	43.26	0	1	0
4351844 191101	2141	40.8	96100.00	43.28	0	1	0
4351944 191101	2141	40.9	94725.00	43.41	0	1	0
4352044 191101	2141	41.0	94725.00	43.43	0	1	0
4352144 191101	2141	41.1	93087.50	43.44	0	1	0
4352244 191101	2141	41.2	94425.00	43.42	0	1	0
4352344 191101	2141	41.3	94112.50	43.44	0	1	0
4352443 191101	2141	41.4	93962.50	43.42	0	1	0
4352543 191101	2141	41.5	95387.50	43.39	0	1	0
4352644 191101	2141	41.6	93962.50	43.36	0	1	0
4352743 191101	2141	41.7	93150.00	43.14	0	1	0
4352843 191101	2141	41.8	94837.50	43.03	0	1	0
4352953 191101	2141	41.9	93375.00	42.98	0	1	0
4353053 191101	2141	42.0	94262.50	42.92	0	1	0
4353153 191101	2141	42.1	94525.00	42.90	0	1	0
4353253 191101	2141	42.2	93962.50	42.96	0	1	0
4353353 191101	2141	42.3	95162.50	42.94	0	1	0
4353453 191101	2141	42.4	94400.00	42.99	0	1	0
4353553 191101	2141	42.5	93875.00	43.01	0	1	0
4353653 191101	2141	42.6	96212.50	42.94	0	1	0
4353753 191101	2141	42.7	94537.50	43.04	0	1	0
4353853 191101	2141	42.8	94287.50	43.10	0	1	0
4353963 191101	2141	42.9	95637.50	43.08	0	1	0
4354063 191101	2141	43.0	94325.00	43.18	0	1	0
4354163 191101	2141	43.1	94675.00	43.18	0	1	0
4354263 191101	2141	43.2	96250.00	43.19	0	1	0
4354362 191101	2141	43.3	94825.00	43.29	0	1	0
4354462 191101	2141	43.4	93087.50	43.28	0	1	0
4354563 191101	2141	43.5	95075.00	43.22	0	1	0
4354662 191101	2141	43.6	94650.00	43.27	0	1	0
4354762 191101	2141	43.7	96162.50	43.20	0	1	0
4354862 191101	2141	43.8	94812.50	43.27	0	1	0
4354972 191101	2141	43.9	94775.00	43.30	0	1	0
4355062 191101	2141	44.0	96787.50	43.26	0	1	0
4355162 191101	2141	44.1	93987.50	43.37	0	1	0
4355272 191101	2141	44.2	95825.00	43.34	0	1	0
4355362 191101	2141	44.3	94425.00	43.32	0	1	0
4355472 191101	2141	44.4	94775.00	43.30	0	1	0
4355572 191101	2141	44.5	94637.50	43.38	0	1	0
4355662 191101	2141	44.6	93725.00	43.36	0	1	0
4355772 191101	2141	44.7	95212.50	43.32	0	1	0
4355872 191101	2141	44.8	94412.50	43.27	0	1	0
4355972 191101	2141	44.9	95762.50	43.26	0	1	0
4356072 191101	2141	45.0	95312.50	43.30	0	1	0
4356172 191101	2141	45.1	94737.50	43.23	0	1	0
4356272 191101	2141	45.2	94150.00	43.27	0	1	0
4356371 191101	2141	45.3	94437.50	43.19	0	1	0
4356471 191101	2141	45.4	94075.00	43.19	0	1	0
4356571 191101	2141	45.5	93125.00	43.16	0	1	0
4356671 191101	2141	45.6	93262.50	43.09	0	1	0
4356771 191101	2141	45.7	95937.50	43.07	0	1	0
4356871 191101	2141	45.8	94350.00	43.10	0	1	0
4356981 191101	2141	45.9	93337.50	43.10	0	1	0
4357081 191101	2141	46.0	95112.50	42.99	0	1	0
4357181 191101	2141	46.1	95475.00	42.98	0	1	0
4357281 191101	2141	46.2	95337.50	43.02	0	1	0
4357381 191101	2141	46.3	95287.50	43.07	0	1	0
4357481 191101	2141	46.4	97425.00	43.11	0	1	0
4357581 191101	2141	46.5	93887.50	43.26	0	1	0
4357681 191101	2141	46.6	93375.00	43.29	0	1	0
4357781 191101	2141	46.7	95362.50	43.30	0	1	0
4357881 191101	2141	46.8	94950.00	43.27	0	1	0
4357991 191101	2141	46.9	94012.50	43.30	0	1	0
4358091 191101	2141	47.0	92887.50	43.33	0	1	0
4358191 191101	2141	47.1	94925.00	43.23	0	1	0
4358291 191101	2141	47.2	94125.00	43.21	0	1	0
4358391 191101	2141	47.3	96000.00	43.15	0	1	0
4358491 191101	2141	47.4	93175.00	43.18	0	1	0
4358591 191101	2141	47.5	94500.00	42.99	0	1	0
4358691 191101	2141	47.6	96637.50	43.02	0	1	0
4358791 191101	2141	47.7	94437.50	43.17	0	1	0
4358891 191101	2141	47.8	93587.50	43.12	0	1	0
4358991 191101	2141	47.9	94775.00	43.06	0	1	0
4359091 191101	2141	48.0	94362.50	43.10	0	1	0
4359191 191101	2141	48.1	94200.00	43.16	0	1	0
4359291 191101	2141	48.2	93850.00	43.13	0	1	0
4359391 191101	2141	48.3	96075.00	43.12	0	1	0
4359491 191101	2141	48.4	96300.00	43.12	0	1	0
4359591 191101	2141	48.5	91975.00	43.26	0	1	0
4359691 191101	2141	48.6	96200.00	43.15	0	1	0
4359791 191101	2141	48.7	96275.00	43.13	0	1	0
4359891 191101	2141	48.8	93025.00	43.21	0	1	0
4400001 191101	2141	48.9	94250.00	43.19	0	1	0
4400101 191101	2141	49.0	93800.00	43.16	0	1	0
4400201 191101	2141	49.1	94712.50	43.14	0	1	0
4400301 191101	2141	49.2	95425.00	43.16	0	1	0
4400401 191101	2141	49.3	94212.50	43.23	0	1	0
4400501 191101	2141	49.4	95762.50	43.15	0	1	0
4400601 191101	2141	49.5	94987.50	43.12	0	1	0
4400701 191101	2141	49.6	93800.00	43.26	0	1	0
4400801 191101	2141	49.7	94062.50	43.15	0	1	0
4400900 191101	2141	49.8	92900.00	43.05	0	1	0
4401010 191101	2141	49.9	94175.00	43.05	0	1	0
4401110 191101	2141	50.0	95225.00	43.04	0	1	0
4401210 191101	2141	50.1	95887.50	43.11	0	1	0
4401310 191101	2141	50.2	95300.00	43.16	0	1	0
4401410 191101	2141	50.3	94850.00	43.15	0	1	0
4401510 191101	2141	50.4	95325.00	43.18	0	1	0
4401610 191101	2141	50.5	95212.50	43.16	0	1	0
4401710 191101	2141	50.6	93737.50	43.17	0	1	0
4401810 191101	2141	50.7	94750.00	43.17	0	1	0
4401910 191101	2141	50.8	95762.50	43.20	0	1	0
4402020 191101	2141	50.9	94137.50	43.33	0	1	0
4402110 191101	2141	51.0	93825.00	43.33	0	1	0
4402210 191101	2141	51.1	96137.50	43.27	0	1	0
4402320 191101	2141	51.2	95637.50	43.28	0	1	0
4402410 191101	2141	51.3	95112.50	43.29	0	1	0
4402520 191101	2141	51.4	94750.00	43.30	0	1	0
4402620 191101	2141	51.5	95587.50	43.28	0	1	0
4402710 191101	2141	51.6	94650.00	43.29	0	1	0
4402820 191101	2141	51.7	94312.50	43.34	0	1	0
4402909 191101	2141	51.8	94887.50	43.32	0	1	0
4403029 191101	2141	51.9	96775.00	43.28	0	1	0
4403119 191101	2141	52.0	93962.50	43.40	0	1	0
4403219 191101	2141	52.1	94762.50	43.40	0	1	0
4403319 191101	2141	52.2	94275.00	43.34	0	1	0
4403419 191101	2141	52.3	93000.00	43.28	0	1	0
4403519 191101	2141	52.4	93237.50	43.18	0	1	0
4403619 191101	2141	52.5	97287.50	43.12	0	1	0
4403719 191101	2141	52.6	94437.50	43.19	0	1	0
4403819 191101	2141	52.7	93225.00	43.18	0	1	0
4403919 191101	2141	52.8	92412.50	43.13	0	1	0
4404019 191101	2141	52.9	97050.00	43.02	0	1	0
4404129 191101	2141	53.0	93812.50	43.03	0	1	0
4404229 191101	2141	53.1	95875.00	43.03	0	1	0
4404329 191101	2141	53.2	94575.00	43.08	0	1	0
4404429 191101	2141	53.3	96112.50	43.09	0	1	0
4404529 191101	2141	53.4	94987.50	43.23	0	1	0
4404629 191101	2141	53.5	94275.00	43.31	0	1	0
4404729 191101	2141	53.6	93050.00	43.17	0	1	0
4404828 191101	2141	53.7	96775.00	43.11	0	1	0
4404928 191101	2141	53.8	93775.00	43.27	0	1	0
4405028 191101	2141	53.9	92925.00	43.33	0	1	0
4405139 191101	2141	54.0	94050.00	43.15	0	1	0
4405239 191101	2141	54.1	93712.50	43.16	0	1	0
4405338 191101	2141	54.2	94762.50	43.06	0	1	0
4405438 191101	2141	54.3	93862.50	43.07	0	1	0
4405538 191101	2141	54.4	94037.50	42.97	0	1	0
4405638 191101	2141	54.5	97200.00	42.93	0	1	0
4405738 191101	2141	54.6	93162.50	43.06	0	1	0
4405838 191101	2141	54.7	94350.00	43.06	0	1	0
4405938 191101	2141	54.8	95562.50	42.95	0	1	0
4406038 191101	2141	54.9	93387.50	43.03	0	1	0
4406138 191101	2141	55.0	93662.50	43.05	0	1	0
4406238 191101	2141	55.1	95262.50	43.04	0	1	0
4406348 191101	2141	55.2	95862.50	43.11	0	1	0
4406438 191101	2141	55.3	96100.00	43.16	0	1	0
4406548 191101	2141	55.4	94600.00	43.26	0	1	0
4406638 191101	2141	55.5	94612.50	43.28	0	1	0
4406738 191101	2141	55.6	93775.00	43.17	0	1	0
4406848 191101	2141	55.7	95287.50	43.19	0	1	0
4406938 191101	2141	55.8	94075.00	43.24	0	1	0
4407048 191101	2141	55.9	94400.00	43.17	0	1	0
4407148 191101	2141	56.0	93200.00	43.21	0	1	0
4407247 191101	2141	56.1	95487.50	43.19	0	1	0
4407348 191101	2141	56.2	93812.50	43.20	0	1	0
4407447 191101	2141	56.3	95850.00	43.11	0	1	0
4407547 191101	2141	56.4	94325.00	43.10	0	1	0
4407647 191101	2141	56.5	94012.50	43.09	0	1	0
4407747 191101	2141	56.6	95800.00	43.06	0	1	0
4407847 191101	2141	56.7	97100.00	43.15	0	1	0
4407947 191101	2141	56.8	97237.50	43.23	0	1	0
4408047 191101	2141	56.9	97225.00	43.38	0	1	0
4408157 191101	2141	57.0	95450.00	43.50	0	1	0
4408257 191101	2141	57.1	94337.50	43.60	0	1	0
4408357 191101	2141	57.2	94850.00	43.55	0	1	0
4408457 191101	2141	57.3	93675.00	43.60	0	1	0
4408557 191101	2141	57.4	95475.00	43.50	0	1	0
4408657 191101	2141	57.5	94950.00	43.55	0	1	0
4408757 191101	2141	57.6	95775.00	43.59	0	1	0
4408857 191101	2141	57.7	93862.50	43.59	0	1	0
4408957 191101	2141	57.8	94237.50	43.45	0	1	0
4409057 191101	2141	57.9	94512.50	43.31	0	1	0
4409167 191101	2141	58.0	96425.00	43.19	0	1	0
4409267 191101	2141	58.1	92250.00	43.23	0	1	0
4409367 191101	2141	58.2	94062.50	43.14	0	1	0
4409466 191101	2141	58.3	95650.00	43.11	0	1	0
4409566 191101	2141	58.4	94600.00	43.19	0	1	0
4409666 191101	2141	58.5	94512.50	43.15	0	1	0
4409766 191101	2141	58.6	96100.00	43.13	0	1	0
4409866 191101	2141	58.7	97625.00	43.15	0	1	0
4409966 191101	2141	58.8	94087.50	43.32	0	1	0
4410066 191101	2141	58.9	93262.50	43.31	0	1	0
4410166 191101	2141	59.0	96300.00	43.26	0	1	0
4410266 191101	2141	59.1	96325.00	43.25	0	1	0
4410366 191101	2141	59.2	93812.50	43.43	0	1	0
4410466 191101	2141	59.3	94012.50	43.42	0	1	0
4410576 191101	2141	59.4	94912.50	43.35	0	1	0
4410666 191101	2141	59.5	92662.50	43.36	0	1	0
4410766 191101	2141	59.6	93512.50	43.28	0	1	0
4410876 191101	2141	59.7	94150.00	43.16	0	1	0
4410966 191101	2141	59.8	94400.00	43.01	0	1	0
4411076 191101	2141	59.9	93862.50	43.02	0	1	0
4411176 191101	2142	0.0	95537.50	43.05	0	1	0
4411276 191101	2142	0.1	94625.00	43.01	0	1	0
4411376 191101	2142	0.2	96025.00	42.94	0	1	0
4411476 191101	2142	0.3	95200.00	43.04	0	1	0
4411576 191101	2142	0.4	96000.00	43.09	0	1	0
4411676 191101	2142	0.5	96412.50	43.14	0	1	0
4411776 191101	2142	0.6	95875.00	43.31	0	1	0
4411876 191101	2142	0.7	92862.50	43.41	0	1	0
4411976 191101	2142	0.8	94825.00	43.36	0	1	0
4412076 191101	2142	0.9	92650.00	43.38	0	1	0
4412186 191101	2142	1.0	94425.00	43.32	0	1	0
4412286 191101	2142	1.1	92637.50	43.27	0	1	0
4412386 191101	2142	1.2	94550.00	43.18	0	1	0
4412486 191101	2142	1.3	95600.00	43.11	0	1	0
4412586 191101	2142	1.4	94537.50	43.13	0	1	0
4412685 191101	2142	1.5	93937.50	43.07	0	1	0
4412786 191101	2142	1.6	95500.00	42.96	0	1	0
4412885 191101	2142	1.7	94450.00	42.94	0	1	0
4412985 191101	2142	1.8	94087.50	43.01	0	1	0
4413085 191101	2142	1.9	96387.50	42.98	0	1	0
4413185 191101	2142	2.0	95087.50	43.15	0	1	0
4413285 191101	2142	2.1	94475.00	43.17	0	1	0
4413395 191101	2142	2.2	96650.00	43.26	0	1	0
4413485 191101	2142	2.3	93837.50	43.35	0	1	0
4413595 191101	2142	2.4	95512.50	43.27	0	1	0
4413685 191101	2142	2.5	94375.00	43.32	0	1	0
4413785 191101	2142	2.6	94212.50	43.34	0	1	0
4413895 191101	2142	2.7	96187.50	43.28	0	1	0
4413985 191101	2142	2.8	96062.50	43.36	0	1	0
4414095 191101	2142	2.9	93725.00	43.45	0	1	0
4414195 191101	2142	3.0	95162.50	43.33	0	1	0
4414295 191101	2142	3.1	94475.00	43.33	0	1	0
4414395 191101	2142	3.2	93025.00	43.33	0	1	0
4414494 191101	2142	3.3	94200.00	43.17	0	1	0
4414594 191101	2142	3.4	93875.00	43.18	0	1	0
4414694 191101	2142	3.5	96112.50	43.11	0	1	0
4414794 191101	2142	3.6	95425.00	43.19	0	1	0
4414894 191101	2142	3.7	94950.00	43.24	0	1	0
4414994 191101	2142	3.8	93450.00	43.19	0	1	0
4415094 191101	2142	3.9	94475.00	43.07	0	1	0
4415204 191101	2142	4.0	94412.50	43.10	0	1	0
4415304 191101	2142	4.1	92662.50	43.07	0	1	0
4415404 191101	2142	4.2	94925.00	42.99	0	1	0
4415504 191101	2142	4.3	95087.50	43.07	0	1	0
4415604 191101	2142	4.4	94887.50	43.11	0	1	0
4415704 191101	2142	4.5	97912.50	43.16	0	1	0
4415804 191101	2142	4.6	96750.00	43.24	0	1	0
4415904 191101	2142	4.7	94037.50	43.30	0	1	0
4416004 191101	2142	4.8	94512.50	43.26	0	1	0
4416104 191101	2142	4.9	92925.00	43.30	0	1	0
4416214 191101	2142	5.0	93675.00	43.24	0	1	0
4416314 191101	2142	5.1	95575.00	43.20	0	1	0
4416414 191101	2142	5.2	95375.00	43.33	0	1	0
4416514 191101	2142	5.3	94550.00	43.35	0	1	0
4416614 191101	2142	5.4	94262.50	43.33	0	1	0
4416714 191101	2142	5.5	93962.50	43.30	0	1	0
4416814 191101	2142	5.6	95025.00	43.12	0	1	0
4416913 191101	2142	5.7	94600.00	43.05	0	1	0
4417013 191101	2142	5.8	94837.50	43.07	0	1	0
4417113 191101	2142	5.9	94512.50	43.09	0	1	0
4417213 191101	2142	6.0	94512.50	43.16	0	1	0
4417313 191101	2142	6.1	93012.50	43.19	0	1	0
4417423 191101	2142	6.2	96912.50	43.08	0	1	0
4417513 191101	2142	6.3	94625.00	43.15	0	1	0
4417623 191101	2142	6.4	92937.50	43.15	0	1	0
4417713 191101	2142	6.5	95137.50	43.09	0	1	0
4417813 191101	2142	6.6	94062.50	43.15	0	1	0
4417923 191101	2142	6.7	96287.50	43.10	0	1	0
4418013 191101	2142	6.8	94125.00	43.18	0	1	0
4418123 191101	2142	6.9	93475.00	43.15	0	1	0
4418223 191101	2142	7.0	93362.50	43.10	0	1	0
4418323 191101	2142	7.1	94962.50	43.05	0	1	0
4418423 191101	2142	7.2	94550.00	43.13	0	1	0
4418523 191101	2142	7.3	92162.50	43.03	0	1	0
4418623 191101	2142	7.4	96050.00	42.92	0	1	0
4418722 191101	2142	7.5	95350.00	43.06	0	1	0
4418822 191101	2142	7.6	96500.00	43.07	0	1	0
4418922 191101	2142	7.7	94062.50	43.18	0	1	0
4419022 191101	2142	7.8	94062.50	43.08	0	1	0
4419122 191101	2142	7.9	96300.00	43.07	0	1	0
4419232 191101	2142	8.0	96212.50	43.20	0	1	0
4419332 191101	2142	8.1	94737.50	43.33	0	1	0
4419432 191101	2142	8.2	97987.50	43.32	0	1	0
4419532 191101	2142	8.3	94437.50	43.47	0	1	0
4419632 191101	2142	8.4	93962.50	43.58	0	1	0
4419732 191101	2142	8.5	94862.50	43.48	0	1	0
4419832 191101	2142	8.6	96200.00	43.46	0	1	0
4419932 191101	2142	8.7	95887.50	43.45	0	1	0
4420032 191101	2142	8.8	95112.50	43.53	0	1	0
4420132 191101	2142	8.9	94425.00	43.58	0	1	0
4420242 191101	2142	9.0	95712.50	43.49	0	1	0
4420342 191101	2142	9.1	93850.00	43.47	0	1	0
4420442 191101	2142	9.2	94375.00	43.43	0	1	0
4420541 191101	2142	9.3	94637.50	43.27	0	1	0
4420641 191101	2142	9.4	95250.00	43.28	0	1	0
4420741 191101	2142	9.5	93687.50	43.33	0	1	0
4420841 191101	2142	9.6	94475.00	43.28	0	1	0
4420941 191101	2142	9.7	94700.00	43.20	0	1	0
4421041 191101	2142	9.8	92800.00	43.15	0	1	0
4421141 191101	2142	9.9	95112.50	43.05	0	1	0
4421240 191101	2142	10.0	94825.00	43.08	0	1	0
4421340 191101	2142	10.1	95300.00	43.04	0	1	0
4421450 191101	2142	10.2	95100.00	43.10	0	1	0
4421540 191101	2142	10.3	91525.00	43.13	0	1	0
4421650 191101	2142	10.4	95750.00	42.99	0	1	0
4421740 191101	2142	10.5	92812.50	43.02	0	1	0
4421840 191101	2142	10.6	93550.00	42.98	0	1	0
4421950 191101	2142	10.7	95762.50	42.94	0	1	0
4422040 191101	2142	10.8	94575.00	42.98	0	1	0
4422150 191101	2142	10.9	95475.00	43.06	0	1	0
4422250 191101	2142	11.0	96012.50	43.08	0	1	0
4422350 191101	2142	11.1	93762.50	43.13	0	1	0
4422450 191101	2142	11.2	93700.00	43.06	0	1	0
4422550 191101	2142	11.3	95700.00	43.00	0	1	0
4422650 191101	2142	11.4	94500.00	43.19	0	1	0
4422750 191101	2142	11.5	95225.00	43.13	0	1	0
4422850 191101	2142	11.6	95987.50	43.24	0	1	0
4422950 191101	2142	11.7	97337.50	43.35	0	1	0
4423050 191101	2142	11.8	95387.50	43.42	0	1	0
4423150 191101	2142	11.9	93762.50	43.46	0	1	0
4423260 191101	2142	12.0	94550.00	43.38	0	1	0
4423360 191101	2142	12.1	96675.00	43.32	0	1	0
4423460 191101	2142	12.2	96125.00	43.45	0	1	0
4423560 191101	2142	12.3	96300.00	43.56	0	1	0
4423660 191101	2142	12.4	92825.00	43.58	0	1	0
4423759 191101	2142	12.5	94637.50	43.51	0	1	0
4423860 191101	2142	12.6	95762.50	43.48	0	1	0
4423959 191101	2142	12.7	95775.00	43.47	0	1	0
4424059 191101	2142	12.8	94250.00	43.40	0	1	0
4424159 191101	2142	12.9	94262.50	43.35	0	1	0
4424269 191101	2142	13.0	96187.50	43.37	0	1	0
4424369 191101	2142	13.1	94412.50	43.45	0	1	0
4424469 191101	2142	13.2	95637.50	43.34	0	1	0
4424569 191101	2142	13.3	94887.50	43.32	0	1	0
4424669 191101	2142	13.4	94112.50	43.26	0	1	0
4424769 191101	2142	13.5	94337.50	43.32	0	1	0
4424869 191101	2142	13.6	95637.50	43.30	0	1	0
4424969 191101	2142	13.7	93600.00	43.30	0	1	0
4425069 191101	2142	13.8	92762.50	43.20	0	1	0
4425169 191101	2142	13.9	93012.50	43.13	0	1	0
4425269 191101	2142	14.0	93562.50	43.08	0	1	0
4425369 191101	2142	14.1	94100.00	42.96	0	1	0
4425469 191101	2142	14.2	95450.00	42.94	0	1	0
4425569 191101	2142	14.3	94450.00	42.94	0	1	0
4425679 191101	2142	14.4	94862.50	42.92	0	1	0
4425769 191101	2142	14.5	96425.00	42.95	0	1	0
4425868 191101	2142	14.6	96175.00	43.04	0	1	0
4425969 191101	2142	14.7	97037.50	43.07	0	1	0
4426069 191101	2142	14.8	93750.00	43.22	0	1	0
4426178 191101	2142	14.9	93325.00	43.27	0	1	0
4426278 191101	2142	15.0	93237.50	43.28	0	1	0
4426378 191101	2142	15.1	95675.00	43.27	0	1	0
4426478 191101	2142	15.2	95237.50	43.34	0	1	0
4426578 191101	2142	15.3	94175.00	43.33	0	1	0
4426678 191101	2142	15.4	92550.00	43.32	0	1	0
4426778 191101	2142	15.5	95962.50	43.21	0	1	0
4426878 191101	2142	15.6	94937.50	43.19	0	1	0
4426978 191101	2142	15.7	95250.00	43.13	0	1	0
4427078 191101	2142	15.8	94137.50	43.05	0	1	0
4427178 191101	2142	15.9	95250.00	43.07	0	1	0
4427288 191101	2142	16.0	93262.50	43.16	0	1	0
4427388 191101	2142	16.1	96387.50	43.16	0	1	0
4427488 191101	2142	16.2	93700.00	43.19	0	1	0
4427588 191101	2142	16.3	93862.50	43.12	0	1	0
4427688 191101	2142	16.4	96462.50	43.11	0	1	0
4427788 191101	2142	16.5	93325.00	43.28	0	1	0
4427887 191101	2142	16.6	95362.50	43.17	0	1	0
4427987 191101	2142	16.7	94587.50	43.19	0	1	0
4428087 191101	2142	16.8	94075.00	43.16	0	1	0
4428187 191101	2142	16.9	94050.00	43.15	0	1	0
4428297 191101	2142	17.0	95425.00	43.10	0	1	0
4428387 191101	2142	17.1	95225.00	43.20	0	1	0
4428497 191101	2142	17.2	94487.50	43.14	0	1	0
4428597 191101	2142	17.3	94487.50	43.18	0	1	0
4428697 191101	2142	17.4	94225.00	43.21	0	1	0
4428797 191101	2142	17.5	95112.50	43.11	0	1	0
4428887 191101	2142	17.6	93650.00	43.19	0	1	0
4428997 191101	2142	17.7	96125.00	43.11	0	1	0
4429097 191101	2142	17.8	94300.00	43.18	0	1	0
4429197 191101	2142	17.9	94350.00	43.19	0	1	0
4429297 191101	2142	18.0	93137.50	43.20	0	1	0
4429397 191101	2142	18.1	94212.50	43.10	0	1	0
4429497 191101	2142	18.2	94662.50	43.05	0	1	0
4429597 191101	2142	18.3	94750.00	43.06	0	1	0
4429697 191101	2142	18.4	96100.00	43.07	0	1	0
4429797 191101	2142	18.5	95850.00	43.16	0	1	0
4429897 191101	2142	18.6	94312.50	43.19	0	1	0
4429997 191101	2142	18.7	96462.50	43.22	0	1	0
4430097 191101	2142	18.8	96112.50	43.24	0	1	0
4430197 191101	2142	18.9	96587.50	43.32	0	1	0
4430307 191101	2142	19.0	94675.00	43.42	0	1	0
4430407 191101	2142	19.1	95662.50	43.49	0	1	0
4430506 191101	2142	19.2	93762.50	43.55	0	1	0
4430606 191101	2142	19.3	92462.50	43.51	0	1	0
4430706 191101	2142	19.4	96550.00	43.41	0	1	0
4430806 191101	2142	19.5	93350.00	43.43	0	1	0
4430906 191101	2142	19.6	94525.00	43.32	0	1	0
4431006 191101	2142	19.7	94150.00	43.33	0	1	0
4431106 191101	2142	19.8	95437.50	43.22	0	1	0
4431206 191101	2142	19.9	95612.50	43.19	0	1	0
4431316 191101	2142	20.0	93400.00	43.15	0	1	0
4431416 191101	2142	20.1	95275.00	43.09	0	1	0
4431516 191101	2142	20.2	93837.50	43.07	0	1	0
4431616 191101	2142	20.3	93437.50	43.08	0	1	0
4431716 191101	2142	20.4	93512.50	43.12	0	1	0
4431816 191101	2142	20.5	93425.00	42.98	0	1	0
4431916 191101	2142	20.6	97525.00	42.99	0	1	0
4432016 191101	2142	20.7	94400.00	43.12	0	1	0
4432116 191101	2142	20.8	94325.00	43.13	0	1	0
4432216 191101	2142	20.9	95112.50	43.08	0	1	0
4432316 191101	2142	21.0	94562.50	43.06	0	1	0
4432416 191101	2142	21.1	95387.50	43.11	0	1	0
4432516 191101	2142	21.2	94262.50	43.12	0	1	0
4432616 191101	2142	21.3	96875.00	43.14	0	1	0
4432716 191101	2142	21.4	95437.50	43.29	0	1	0
4432816 191101	2142	21.5	94812.50	43.38	0	1	0
4432916 191101	2142	21.6	94000.00	43.44	0	1	0
4433016 191101	2142	21.7	95062.50	43.28	0	1	0
4433116 191101	2142	21.8	94100.00	43.31	0	1	0
4433226 191101	2142	21.9	94125.00	43.30	0	1	0
4433326 191101	2142	22.0	93250.00	43.26	0	1	0
4433426 191101	2142	22.1	93887.50	43.20	0	1	0
4433526 191101	2142	22.2	95475.00	43.13	0	1	0
4433626 191101	2142	22.3	95125.00	43.19	0	1	0
4433726 191101	2142	22.4	92525.00	43.11	0	1	0
4433826 191101	2142	22.5	93437.50	42.98	0	1	0
4433926 191101	2142	22.6	92887.50	42.91	0	1	0
4434026 191101	2142	22.7	93075.00	42.86	0	1	0
4434126 191101	2142	22.8	94400.00	42.77	0	1	0
4434226 191101	2142	22.9	93100.00	42.79	0	1	0
4434335 191101	2142	23.0	93262.50	42.74	0	1	0
4434435 191101	2142	23.1	92662.50	42.74	0	1	0
4434535 191101	2142	23.2	94137.50	42.69	0	1	0
4434635 191101	2142	23.3	96600.00	42.63	0	1	0
4434735 191101	2142	23.4	95825.00	42.69	0	1	0
4434835 191101	2142	23.5	95012.50	42.84	0	1	0
4434935 191101	2142	23.6	92700.00	42.91	0	1	0
4435035 191101	2142	23.7	95000.00	42.90	0	1	0
4435135 191101	2142	23.8	94425.00	42.99	0	1	0
4435235 191101	2142	23.9	94175.00	42.99	0	1	0
4435345 191101	2142	24.0	94600.00	43.04	0	1	0
4435435 191101	2142	24.1	93512.50	43.10	0	1	0
4435545 191101	2142	24.2	94187.50	43.14	0	1	0
4435645 191101	2142	24.3	96162.50	43.14	0	1	0
4435745 191101	2142	24.4	95050.00	43.12	0	1	0
4435845 191101	2142	24.5	97062.50	43.09	0	1	0
4435945 191101	2142	24.6	93775.00	43.18	0	1	0
4436045 191101	2142	24.7	92937.50	43.23	0	1	0
4436145 191101	2142	24.8	94650.00	43.13	0	1	0
4436245 191101	2142	24.9	94087.50	43.15	0	1	0
4436345 191101	2142	25.0	96450.00	43.14	0	1	0
4436445 191101	2142	25.1	94712.50	43.22	0	1	0
4436545 191101	2142	25.2	95212.50	43.28	0	1	0
4436645 191101	2142	25.3	96937.50	43.32	0	1	0
4436744 191101	2142	25.4	96225.00	43.36	0	1	0
4436845 191101	2142	25.5	95200.00	43.41	0	1	0
4436944 191101	2142	25.6	95575.00	43.33	0	1	0
4437044 191101	2142	25.7	94612.50	43.41	0	1	0
4437144 191101	2142	25.8	95650.00	43.48	0	1	0
4437244 191101	2142	25.9	93162.50	43.53	0	1	0
4437354 191101	2142	26.0	95925.00	43.49	0	1	0
4437454 191101	2142	26.1	95775.00	43.46	0	1	0
4437554 191101	2142	26.2	94062.50	43.51	0	1	0
4437654 191101	2142	26.3	95137.50	43.46	0	1	0
4437754 191101	2142	26.4	94312.50	43.38	0	1	0
4437854 191101	2142	26.5	94462.50	43.29	0	1	0
4437954 191101	2142	26.6	97462.50	43.26	0	1	0
4438054 191101	2142	26.7	93400.00	43.35	0	1	0
4438154 191101	2142	26.8	95962.50	43.29	0	1	0
4438254 191101	2142	26.9	96025.00	43.30	0	1	0
4438364 191101	2142	27.0	93812.50	43.43	0	1	0
4438463 191101	2142	27.1	94325.00	43.34	0	1	0
4438564 191101	2142	27.2	97000.00	43.27	0	1	0
4438664 191101	2142	27.3	94612.50	43.41	0	1	0
4438763 191101	2142	27.4	98037.50	43.38	0	1	0
4438864 191101	2142	27.5	94087.50	43.55	0	1	0
4438964 191101	2142	27.6	94787.50	43.53	0	1	0
4439064 191101	2142	27.7	95737.50	43.41	0	1	0
4439164 191101	2142	27.8	92750.00	43.52	0	1	0
4439264 191101	2142	27.9	94400.00	43.37	0	1	0
4439363 191101	2142	28.0	93100.00	43.30	0	1	0
4439463 191101	2142	28.1	95337.50	43.27	0	1	0
4439573 191101	2142	28.2	93500.00	43.31	0	1	0
4439663 191101	2142	28.3	94962.50	43.16	0	1	0
4439773 191101	2142	28.4	96387.50	43.17	0	1	0
4439863 191101	2142	28.5	95550.00	43.10	0	1	0
4439963 191101	2142	28.6	95075.00	43.16	0	1	0
4440073 191101	2142	28.7	94737.50	43.18	0	1	0
4440163 191101	2142	28.8	95712.50	43.13	0	1	0
4440273 191101	2142	28.9	94712.50	43.26	0	1	0
4440373 191101	2142	29.0	94175.00	43.28	0	1	0
4440473 191101	2142	29.1	92187.50	43.33	0	1	0
4440573 191101	2142	29.2	94787.50	43.19	0	1	0
4440673 191101	2142	29.3	95650.00	43.24	0	1	0
4440773 191101	2142	29.4	94412.50	43.27	0	1	0
4440873 191101	2142	29.5	94562.50	43.19	0	1	0
4440973 191101	2142	29.6	92050.00	43.14	0	1	0
4441073 191101	2142	29.7	94287.50	43.00	0	1	0
4441173 191101	2142	29.8	92037.50	42.98	0	1	0
4441273 191101	2142	29.9	93637.50	42.82	0	1	0
4441383 191101	2142	30.0	96250.00	42.77	0	1	0
4441482 191101	2142	30.1	96700.00	42.86	0	1	0
4441582 191101	2142	30.2	95037.50	43.07	0	1	0
4441682 191101	2142	30.3	94900.00	43.08	0	1	0
4441782 191101	2142	30.4	92712.50	43.04	0	1	0
4441882 191101	2142	30.5	96150.00	42.97	0	1	0
4441982 191101	2142	30.6	96750.00	43.04	0	1	0
4442082 191101	2142	30.7	93987.50	43.25	0	1	0
4442182 191101	2142	30.8	92500.00	43.24	0	1	0
4442282 191101	2142	30.9	95312.50	43.26	0	1	0
4442392 191101	2142	31.0	95450.00	43.33	0	1	0
4442492 191101	2142	31.1	94225.00	43.30	0	1	0
4442592 191101	2142	31.2	95225.00	43.19	0	1	0
4442692 191101	2142	31.3	93350.00	43.19	0	1	0
4442792 191101	2142	31.4	95337.50	43.12	0	1	0
4442892 191101	2142	31.5	94450.00	43.24	0	1	0
4442992 191101	2142	31.6	93650.00	43.17	0	1	0
4443092 191101	2142	31.7	98175.00	43.03	0	1	0
4443192 191101	2142	31.8	94962.50	43.22	0	1	0
4443292 191101	2142	31.9	94750.00	43.33	0	1	0
4443392 191101	2142	32.0	94000.00	43.30	0	1	0
4443492 191101	2142	32.1	94000.00	43.24	0	1	0
4443592 191101	2142	32.2	92550.00	43.23	0	1	0
4443692 191101	2142	32.3	93137.50	43.11	0	1	0
4443792 191101	2142	32.4	94200.00	43.10	0	1	0
4443892 191101	2142	32.5	96300.00	43.04	0	1	0
4443992 191101	2142	32.6	94950.00	43.13	0	1	0
4444091 191101	2142	32.7	95875.00	43.19	0	1	0
4444191 191101	2142	32.8	93625.00	43.08	0	1	0
4444301 191101	2142	32.9	94800.00	43.02	0	1	0
4444401 191101	2142	33.0	94962.50	43.02	0	1	0
4444501 191101	2142	33.1	95000.00	43.07	0	1	0
4444601 191101	2142	33.2	94600.00	43.11	0	1	0
4444701 191101	2142	33.3	95712.50	43.21	0	1	0
4444801 191101	2142	33.4	97037.50	43.32	0	1	0
4444901 191101	2142	33.5	91925.00	43.45	0	1	0
4445001 191101	2142	33.6	93112.50	43.25	0	1	0
4445101 191101	2142	33.7	92637.50	43.17	0	1	0
4445201 191101	2142	33.8	91687.50	43.02	0	1	0
4445301 191101	2142	33.9	96187.50	42.94	0	1	0
4445411 191101	2142	34.0	94762.50	43.00	0	1	0
4445511 191101	2142	34.1	93450.00	42.99	0	1	0
4445611 191101	2142	34.2	96362.50	42.92	0	1	0
4445711 191101	2142	34.3	94387.50	43.00	0	1	0
4445811 191101	2142	34.4	95425.00	42.94	0	1	0
4445911 191101	2142	34.5	94025.00	42.87	0	1	0
4446011 191101	2142	34.6	96812.50	42.96	0	1	0
4446111 191101	2142	34.7	96487.50	43.13	0	1	0
4446211 191101	2142	34.8	95837.50	43.30	0	1	0
4446311 191101	2142	34.9	95962.50	43.49	0	1	0
4446411 191101	2142	35.0	94762.50	43.48	0	1	0
4446511 191101	2142	35.1	95825.00	43.48	0	1	0
4446621 191101	2142	35.2	96475.00	43.58	0	1	0
4446711 191101	2142	35.3	94237.50	43.59	0	1	0
4446821 191101	2142	35.4	93762.50	43.58	0	1	0
4446911 191101	2142	35.5	95387.50	43.51	0	1	0
4447011 191101	2142	35.6	94675.00	43.57	0	1	0
4447121 191101	2142	35.7	96412.50	43.47	0	1	0
4447211 191101	2142	35.8	95700.00	43.47	0	1	0
4447321 191101	2142	35.9	96350.00	43.46	0	1	0
4447421 191101	2142	36.0	94300.00	43.48	0	1	0
4447520 191101	2142	36.1	95825.00	43.46	0	1	0
4447620 191101	2142	36.2	94012.50	43.46	0	1	0
4447720 191101	2142	36.3	94612.50	43.35	0	1	0
4447820 191101	2142	36.4	92975.00	43.37	0	1	0
4447920 191101	2142	36.5	94650.00	43.33	0	1	0
4448020 191101	2142	36.6	92425.00	43.30	0	1	0
4448120 191101	2142	36.7	95850.00	43.20	0	1	0
4448220 191101	2142	36.8	93450.00	43.17	0	1	0
4448320 191101	2142	36.9	95637.50	43.07	0	1	0
4448430 191101	2142	37.0	94700.00	43.04	0	1	0
4448530 191101	2142	37.1	94512.50	43.06	0	1	0
4448630 191101	2142	37.2	93637.50	43.00	0	1	0
4448730 191101	2142	37.3	93800.00	42.98	0	1	0
4448830 191101	2142	37.4	93175.00	42.94	0	1	0
4448930 191101	2142	37.5	94112.50	42.95	0	1	0
4449030 191101	2142	37.6	96112.50	42.93	0	1	0
4449130 191101	2142	37.7	96812.50	43.09	0	1	0
4449230 191101	2142	37.8	94012.50	43.14	0	1	0
4449330 191101	2142	37.9	97337.50	43.16	0	1	0
4449440 191101	2142	38.0	95200.00	43.24	0	1	0
4449540 191101	2142	38.1	93225.00	43.26	0	1	0
4449640 191101	2142	38.2	95862.50	43.20	0	1	0
4449740 191101	2142	38.3	95062.50	43.30	0	1	0
4449840 191101	2142	38.4	93787.50	43.36	0	1	0
4449940 191101	2142	38.5	91800.00	43.39	0	1	0
4450040 191101	2142	38.6	96250.00	43.28	0	1	0
4450140 191101	2142	38.7	96450.00	43.29	0	1	0
4450240 191101	2142	38.8	92675.00	43.27	0	1	0
4450340 191101	2142	38.9	94375.00	43.21	0	1	0
4450440 191101	2142	39.0	94087.50	43.08	0	1	0
4450540 191101	2142	39.1	93712.50	43.03	0	1	0
4450640 191101	2142	39.2	97187.50	43.05	0	1	0
4450739 191101	2142	39.3	94850.00	43.11	0	1	0
4450850 191101	2142	39.4	95187.50	43.10	0	1	0
4450939 191101	2142	39.5	94162.50	43.17	0	1	0
4451039 191101	2142	39.6	95150.00	43.27	0	1	0
4451149 191101	2142	39.7	93200.00	43.22	0	1	0
4451239 191101	2142	39.8	96150.00	43.08	0	1	0
4451349 191101	2142	39.9	94275.00	43.23	0	1	0
4451449 191101	2142	40.0	95650.00	43.23	0	1	0
4451549 191101	2142	40.1	95487.50	43.30	0	1	0
4451649 191101	2142	40.2	96950.00	43.38	0	1	0
4451749 191101	2142	40.3	92337.50	43.37	0	1	0
4451849 191101	2142	40.4	93300.00	43.25	0	1	0
4451949 191101	2142	40.5	92837.50	43.17	0	1	0
4452049 191101	2142	40.6	94212.50	43.11	0	1	0
4452149 191101	2142	40.7	96025.00	43.07	0	1	0
4452249 191101	2142	40.8	95787.50	43.20	0	1	0
4452349 191101	2142	40.9	92375.00	43.18	0	1	0
4452459 191101	2142	41.0	94250.00	43.09	0	1	0
4452559 191101	2142	41.1	92812.50	43.03	0	1	0
4452659 191101	2142	41.2	94012.50	42.91	0	1	0
4452759 191101	2142	41.3	95125.00	42.78	0	1	0
4452859 191101	2142	41.4	96325.00	42.90	0	1	0
4452959 191101	2142	41.5	92937.50	43.04	0	1	0
4453058 191101	2142	41.6	95112.50	43.04	0	1	0
4453159 191101	2142	41.7	93625.00	43.08	0	1	0
4453258 191101	2142	41.8	93775.00	42.98	0	1	0
4453358 191101	2142	41.9	93125.00	42.89	0	1	0
4453468 191101	2142	42.0	94762.50	42.92	0	1	0
4453568 191101	2142	42.1	95075.00	42.94	0	1	0
4453668 191101	2142	42.2	96837.50	43.04	0	1	0
4453768 191101	2142	42.3	96650.00	43.17	0	1	0
4453868 191101	2142	42.4	94887.50	43.24	0	1	0
4453968 191101	2142	42.5	94862.50	43.18	0	1	0
4454068 191101	2142	42.6	97237.50	43.26	0	1	0
4454168 191101	2142	42.7	94325.00	43.36	0	1	0
4454268 191101	2142	42.8	94937.50	43.39	0	1	0
4454368 191101	2142	42.9	94925.00	43.44	0	1	0
4454468 191101	2142	43.0	94775.00	43.52	0	1	0
4454568 191101	2142	43.1	96287.50	43.52	0	1	0
4454668 191101	2142	43.2	94287.50	43.58	0	1	0
4454768 191101	2142	43.3	93887.50	43.46	0	1	0
4454868 191101	2142	43.4	95237.50	43.34	0	1	0
4454968 191101	2142	43.5	93250.00	43.35	0	1	0
4455068 191101	2142	43.6	96300.00	43.28	0	1	0
4455168 191101	2142	43.7	97550.00	43.24	0	1	0
4455268 191101	2142	43.8	95000.00	43.38	0	1	0
4455368 191101	2142	43.9	93625.00	43.39	0	1	0
4455468 191101	2142	44.0	91787.50	43.33	0	1	0
4455578 191101	2142	44.1	94912.50	43.19	0	1	0
4455677 191101	2142	44.2	97475.00	43.13	0	1	0
4455777 191101	2142	44.3	96050.00	43.28	0	1	0
4455877 191101	2142	44.4	95937.50	43.37	0	1	0
4455977 191101	2142	44.5	96600.00	43.40	0	1	0
4456077 191101	2142	44.6	94787.50	43.56	0	1	0
4456177 191101	2142	44.7	93412.50	43.49	0	1	0
4456277 191101	2142	44.8	95650.00	43.30	0	1	0
4456377 191101	2142	44.9	95687.50	43.33	0	1	0
4456477 191101	2142	45.0	93237.50	43.42	0	1	0
4456587 191101	2142	45.1	94175.00	43.49	0	1	0
4456687 191101	2142	45.2	91887.50	43.46	0	1	0
4456787 191101	2142	45.3	97962.50	43.20	0	1	0
4456887 191101	2142	45.4	93112.50	43.29	0	1	0
4456987 191101	2142	45.5	96537.50	43.16	0	1	0
4457087 191101	2142	45.6	94175.00	43.16	0	1	0
4457187 191101	2142	45.7	96400.00	43.13	0	1	0
4457287 191101	2142	45.8	93775.00	43.27	0	1	0
4457387 191101	2142	45.9	96387.50	43.18	0	1	0
4457487 191101	2142	46.0	95150.00	43.21	0	1	0
4457587 191101	2142	46.1	95025.00	43.30	0	1	0
4457697 191101	2142	46.2	94487.50	43.34	0	1	0
4457787 191101	2142	46.3	96162.50	43.46	0	1	0
4457897 191101	2142	46.4	95125.00	43.37	0	1	0
4457987 191101	2142	46.5	95375.00	43.47	0	1	0
4458087 191101	2142	46.6	94825.00	43.41	0	1	0
4458197 191101	2142	46.7	93487.50	43.44	0	1	0
4458287 191101	2142	46.8	95525.00	43.31	0	1	0
4458397 191101	2142	46.9	96050.00	43.39	0	1	0
4458487 191101	2142	47.0	96250.00	43.37	0	1	0
4458597 191101	2142	47.1	94687.50	43.42	0	1	0
4458697 191101	2142	47.2	92562.50	43.41	0	1	0
4458796 191101	2142	47.3	95312.50	43.32	0	1	0
4458897 191101	2142	47.4	93487.50	43.28	0	1	0
4458996 191101	2142	47.5	94050.00	43.21	0	1	0
4459096 191101	2142	47.6	94450.00	43.15	0	1	0
4459196 191101	2142	47.7	93600.00	43.13	0	1	0
4459296 191101	2142	47.8	93287.50	43.14	0	1	0
4459396 191101	2142	47.9	95812.50	43.04	0	1	0
4459496 191101	2142	48.0	93150.00	43.03	0	1	0
4459606 191101	2142	48.1	95887.50	42.89	0	1	0
4459706 191101	2142	48.2	92325.00	42.94	0	1	0
4459806 191101	2142	48.3	95975.00	42.93	0	1	0
4459906 191101	2142	48.4	95162.50	42.96	0	1	0
4500006 191101	2142	48.5	95375.00	43.04	0	1	0
4500106 191101	2142	48.6	95312.50	43.10	0	1	0
4500206 191101	2142	48.7	96637.50	43.13	0	1	0
4500306 191101	2142	48.8	93037.50	43.27	0	1	0
4500406 191101	2142	48.9	95187.50	43.26	0	1	0
4500506 191101	2142	49.0	94500.00	43.23	0	1	0
4500615 191101	2142	49.1	97325.00	43.29	0	1	0
4500715 191101	2142	49.2	92750.00	43.36	0	1	0
4500815 191101	2142	49.3	93837.50	43.38	0	1	0
4500915 191101	2142	49.4	94025.00	43.28	0	1	0
4501015 191101	2142	49.5	93425.00	43.23	0	1	0
4501115 191101	2142	49.6	95387.50	43.14	0	1	0
4501215 191101	2142	49.7	95112.50	43.15	0	1	0
4501315 191101	2142	49.8	93362.50	43.08	0	1	0
4501415 191101	2142	49.9	95137.50	43.09	0	1	0
4501515 191101	2142	50.0	92712.50	43.09	0	1	0
4501615 191101	2142	50.1	95375.00	43.01	0	1	0
4501715 191101	2142	50.2	94525.00	42.92	0	1	0
4501815 191101	2142	50.3	94350.00	43.00	0	1	0
4501915 191101	2142	50.4	97512.50	43.02	0	1	0
4502015 191101	2142	50.5	95650.00	43.18	0	1	0
4502115 191101	2142	50.6	94700.00	43.28	0	1	0
4502215 191101	2142	50.7	96425.00	43.25	0	1	0
4502315 191101	2142	50.8	94662.50	43.31	0	1	0
4502425 191101	2142	50.9	93587.50	43.37	0	1	0
4502514 191101	2142	51.0	94262.50	43.30	0	1	0
4502624 191101	2142	51.1	95075.00	43.37	0	1	0
4502724 191101	2142	51.2	94950.00	43.35	0	1	0
4502824 191101	2142	51.3	94525.00	43.37	0	1	0
4502924 191101	2142	51.4	95900.00	43.38	0	1	0
4503024 191101	2142	51.5	95000.00	43.31	0	1	0
4503124 191101	2142	51.6	95225.00	43.28	0	1	0
4503224 191101	2142	51.7	95400.00	43.30	0	1	0
4503324 191101	2142	51.8	92650.00	43.26	0	1	0
4503424 191101	2142	51.9	95675.00	43.17	0	1	0
4503524 191101	2142	52.0	93925.00	43.26	0	1	0
4503634 191101	2142	52.1	94587.50	43.24	0	1	0
4503734 191101	2142	52.2	95575.00	43.22	0	1	0
4503834 191101	2142	52.3	96687.50	43.25	0	1	0
4503934 191101	2142	52.4	94887.50	43.35	0	1	0
4504034 191101	2142	52.5	94387.50	43.30	0	1	0
4504134 191101	2142	52.6	95925.00	43.28	0	1	0
4504234 191101	2142	52.7	94675.00	43.31	0	1	0
4504334 191101	2142	52.8	94962.50	43.27	0	1	0
4504433 191101	2142	52.9	95187.50	43.38	0	1	0
4504533 191101	2142	53.0	93500.00	43.36	0	1	0
4504643 191101	2142	53.1	94750.00	43.34	0	1	0
4504743 191101	2142	53.2	94725.00	43.34	0	1	0
4504843 191101	2142	53.3	95037.50	43.31	0	1	0
4504944 191101	2142	53.4	92075.00	43.23	0	1	0
4505044 191101	2142	53.5	92387.50	43.11	0	1	0
4505144 191101	2142	53.6	93250.00	43.02	0	1	0
4505243 191101	2142	53.7	92662.50	42.89	0	1	0
4505343 191101	2142	53.8	97187.50	42.80	0	1	0
4505443 191101	2142	53.9	95012.50	42.90	0	1	0
4505543 191101	2142	54.0	92725.00	42.90	0	1	0
4505643 191101	2142	54.1	93575.00	42.86	0	1	0
4505743 191101	2142	54.2	96550.00	42.81	0	1	0
4505843 191101	2142	54.3	96075.00	42.89	0	1	0
4505943 191101	2142	54.4	94362.50	42.94	0	1	0
4506043 191101	2142	54.5	95962.50	43.04	0	1	0
4506143 191101	2142	54.6	95212.50	43.20	0	1	0
4506243 191101	2142	54.7	96587.50	43.29	0	1	0
4506343 191101	2142	54.8	95925.00	43.47	0	1	0
4506443 191101	2142	54.9	94175.00	43.41	0	1	0
4506543 191101	2142	55.0	94050.00	43.37	0	1	0
4506653 191101	2142	55.1	96087.50	43.43	0	1	0
4506753 191101	2142	55.2	95587.50	43.54	0	1	0
4506853 191101	2142	55.3	94212.50	43.50	0	1	0
4506953 191101	2142	55.4	95525.00	43.42	0	1	0
4507052 191101	2142	55.5	94537.50	43.47	0	1	0
4507152 191101	2142	55.6	98025.00	43.41	0	1	0
4507252 191101	2142	55.7	94125.00	43.53	0	1	0
4507352 191101	2142	55.8	94312.50	43.42	0	1	0
4507452 191101	2142	55.9	97025.00	43.35	0	1	0
4507552 191101	2142	56.0	91550.00	43.48	0	1	0
4507662 191101	2142	56.1	95762.50	43.36	0	1	0
4507762 191101	2142	56.2	93662.50	43.35	0	1	0
4507862 191101	2142	56.3	94837.50	43.26	0	1	0
4507962 191101	2142	56.4	94225.00	43.29	0	1	0
4508062 191101	2142	56.5	95500.00	43.23	0	1	0
4508162 191101	2142	56.6	91725.00	43.28	0	1	0
4508262 191101	2142	56.7	92975.00	42.99	0	1	0
4508362 191101	2142	56.8	92737.50	42.94	0	1	0
4508462 191101	2142	56.9	95312.50	42.87	0	1	0
4508562 191101	2142	57.0	94550.00	42.79	0	1	0
4508662 191101	2142	57.1	94675.00	42.93	0	1	0
4508771 191101	2142	57.2	97487.50	42.88	0	1	0
4508862 191101	2142	57.3	94975.00	43.05	0	1	0
4508972 191101	2142	57.4	95212.50	43.06	0	1	0
4509071 191101	2142	57.5	94837.50	43.10	0	1	0
4509161 191101	2142	57.6	94187.50	43.07	0	1	0
4509271 191101	2142	57.7	95225.00	43.18	0	1	0
4509361 191101	2142	57.8	94975.00	43.28	0	1	0
4509471 191101	2142	57.9	92137.50	43.38	0	1	0
4509571 191101	2142	58.0	94975.00	43.24	0	1	0
4509671 191101	2142	58.1	93662.50	43.26	0	1	0
4509771 191101	2142	58.2	94000.00	43.22	0	1	0
4509871 191101	2142	58.3	96375.00	43.06	0	1	0
4509971 191101	2142	58.4	94287.50	43.12	0	1	0
4510071 191101	2142	58.5	94575.00	43.08	0	1	0
4510171 191101	2142	58.6	92800.00	43.07	0	1	0
4510271 191101	2142	58.7	93300.00	43.01	0	1	0
4510371 191101	2142	58.8	95950.00	42.92	0	1	0
4510471 191101	2142	58.9	95900.00	42.96	0	1	0
4510571 191101	2142	59.0	95037.50	43.13	0	1	0
4510680 191101	2142	59.1	93162.50	43.13	0	1	0
4510780 191101	2142	59.2	96137.50	43.11	0	1	0
4510881 191101	2142	59.3	94337.50	43.21	0	1	0
4510981 191101	2142	59.4	94900.00	43.12	0	1	0
4511080 191101	2142	59.5	94025.00	43.14	0	1	0
4511180 191101	2142	59.6	94850.00	43.12	0	1	0
4511280 191101	2142	59.7	95025.00	43.21	0	1	0
4511380 191101	2142	59.8	93387.50	43.29	0	1	0
4511480 191101	2142	59.9	94775.00	43.17	0	1	0
4511581 191101	2143	0.0	94025.00	43.12	0	1	0
4511691 191101	2143	0.1	97687.50	43.08	0	1	0
4511791 191101	2143	0.2	96225.00	43.28	0	1	0
4511891 191101	2143	0.3	96475.00	43.29	0	1	0
4511991 191101	2143	0.4	93250.00	43.38	0	1	0
4512091 191101	2143	0.5	94450.00	43.31	0	1	0
4512191 191101	2143	0.6	92775.00	43.33	0	1	0
4512290 191101	2143	0.7	93750.00	43.23	0	1	0
4512390 191101	2143	0.8	91975.00	43.18	0	1	0
4512490 191101	2143	0.9	95962.50	43.11	0	1	0
4512590 191101	2143	1.0	94212.50	43.17	0	1	0
4512690 191101	2143	1.1	94625.00	43.17	0	1	0
4512790 191101	2143	1.2	95337.50	43.04	0	1	0
4512890 191101	2143	1.3	96112.50	43.00	0	1	0
4512990 191101	2143	1.4	95175.00	42.98	0	1	0
4513090 191101	2143	1.5	93650.00	43.07	0	1	0
4513190 191101	2143	1.6	94850.00	43.03	0	1	0
4513290 191101	2143	1.7	95862.50	43.12	0	1	0
4513390 191101	2143	1.8	93987.50	43.22	0	1	0
4513490 191101	2143	1.9	96000.00	43.31	0	1	0
4513590 191101	2143	2.0	96050.00	43.31	0	1	0
4513700 191101	2143	2.1	95762.50	43.39	0	1	0
4513800 191101	2143	2.2	93375.00	43.45	0	1	0
4513900 191101	2143	2.3	94262.50	43.36	0	1	0
4514000 191101	2143	2.4	94112.50	43.27	0	1	0
4514100 191101	2143	2.5	95187.50	43.23	0	1	0
4514200 191101	2143	2.6	92787.50	43.30	0	1	0
4514300 191101	2143	2.7	95075.00	43.20	0	1	0
4514400 191101	2143	2.8	93587.50	43.17	0	1	0
4514500 191101	2143	2.9	92100.00	43.15	0	1	0
4514599 191101	2143	3.0	95062.50	42.97	0	1	0
4514709 191101	2143	3.1	93125.00	42.93	0	1	0
4514809 191101	2143	3.2	95837.50	42.81	0	1	0
4514909 191101	2143	3.3	91050.00	42.92	0	1	0
4515009 191101	2143	3.4	93700.00	42.78	0	1	0
4515109 191101	2143	3.5	93712.50	42.76	0	1	0
4515209 191101	2143	3.6	96112.50	42.69	0	1	0
4515309 191101	2143	3.7	96825.00	42.84	0	1	0
4515409 191101	2143	3.8	94462.50	42.92	0	1	0
4515509 191101	2143	3.9	96062.50	42.96	0	1	0
4515609 191101	2143	4.0	93362.50	43.14	0	1	0
4515709 191101	2143	4.1	92625.00	43.06	0	1	0
4515819 191101	2143	4.2	94100.00	43.04	0	1	0
4515909 191101	2143	4.3	96962.50	42.96	0	1	0
4516019 191101	2143	4.4	94287.50	43.23	0	1	0
4516119 191101	2143	4.5	95025.00	43.25	0	1	0
4516209 191101	2143	4.6	95337.50	43.31	0	1	0
4516319 191101	2143	4.7	94687.50	43.28	0	1	0
4516419 191101	2143	4.8	93475.00	43.18	0	1	0
4516518 191101	2143	4.9	91800.00	43.14	0	1	0
4516618 191101	2143	5.0	95025.00	42.94	0	1	0
4516718 191101	2143	5.1	94562.50	43.02	0	1	0
4516818 191101	2143	5.2	92662.50	43.11	0	1	0
4516918 191101	2143	5.3	92950.00	43.04	0	1	0
4517018 191101	2143	5.4	92525.00	42.86	0	1	0
4517118 191101	2143	5.5	95000.00	42.78	0	1	0
4517218 191101	2143	5.6	95587.50	42.78	0	1	0
4517318 191101	2143	5.7	93462.50	42.79	0	1	0
4517418 191101	2143	5.8	97062.50	42.74	0	1	0
4517518 191101	2143	5.9	94687.50	42.90	0	1	0
4517618 191101	2143	6.0	96325.00	43.03	0	1	0
4517728 191101	2143	6.1	95162.50	43.09	0	1	0
4517828 191101	2143	6.2	92912.50	43.11	0	1	0
4517928 191101	2143	6.3	91700.00	43.13	0	1	0
4518028 191101	2143	6.4	93500.00	43.07	0	1	0
4518128 191101	2143	6.5	92350.00	43.11	0	1	0
4518228 191101	2143	6.6	94787.50	42.99	0	1	0
4518328 191101	2143	6.7	94875.00	42.96	0	1	0
4518427 191101	2143	6.8	96887.50	43.02	0	1	0
4518527 191101	2143	6.9	94450.00	43.01	0	1	0
4518627 191101	2143	7.0	96525.00	43.00	0	1	0
4518737 191101	2143	7.1	95525.00	43.01	0	1	0
4518837 191101	2143	7.2	93725.00	43.03	0	1	0
4518937 191101	2143	7.3	96812.50	43.06	0	1	0
4519037 191101	2143	7.4	94762.50	43.29	0	1	0
4519137 191101	2143	7.5	91600.00	43.35	0	1	0
4519237 191101	2143	7.6	93637.50	43.32	0	1	0
4519337 191101	2143	7.7	96075.00	43.27	0	1	0
4519437 191101	2143	7.8	95200.00	43.32	0	1	0
4519537 191101	2143	7.9	96500.00	43.24	0	1	0
4519637 191101	2143	8.0	94087.50	43.34	0	1	0
4519737 191101	2143	8.1	95025.00	43.23	0	1	0
4519847 191101	2143	8.2	93162.50	43.20	0	1	0
4519937 191101	2143	8.3	94300.00	43.18	0	1	0
4520047 191101	2143	8.4	94400.00	43.07	0	1	0
4520137 191101	2143	8.5	92412.50	43.05	0	1	0
4520236 191101	2143	8.6	94487.50	43.09	0	1	0
4520347 191101	2143	8.7	92500.00	43.12	0	1	0
4520436 191101	2143	8.8	94025.00	42.96	0	1	0
4520546 191101	2143	8.9	93900.00	42.91	0	1	0
4520646 191101	2143	9.0	93525.00	42.79	0	1	0
4520746 191101	2143	9.1	94125.00	42.77	0	1	0
4520847 191101	2143	9.2	94125.00	42.73	0	1	0
4520946 191101	2143	9.3	93712.50	42.77	0	1	0
4521046 191101	2143	9.4	94325.00	42.74	0	1	0
4521146 191101	2143	9.5	94100.00	42.74	0	1	0
4521246 191101	2143	9.6	96037.50	42.82	0	1	0
4521346 191101	2143	9.7	95187.50	42.89	0	1	0
4521446 191101	2143	9.8	98287.50	43.01	0	1	0
4521546 191101	2143	9.9	95487.50	43.20	0	1	0
4521645 191101	2143	10.0	95475.00	43.27	0	1	0
4521755 191101	2143	10.1	93800.00	43.36	0	1	0
4521855 191101	2143	10.2	93800.00	43.34	0	1	0
4521955 191101	2143	10.3	94587.50	43.33	0	1	0
4522055 191101	2143	10.4	93837.50	43.37	0	1	0
4522155 191101	2143	10.5	92275.00	43.35	0	1	0
4522255 191101	2143	10.6	97487.50	43.26	0	1	0
4522355 191101	2143	10.7	95675.00	43.33	0	1	0
4522455 191101	2143	10.8	94600.00	43.35	0	1	0
4522555 191101	2143	10.9	95175.00	43.19	0	1	0
4522655 191101	2143	11.0	92687.50	43.17	0	1	0
4522765 191101	2143	11.1	94762.50	43.05	0	1	0
4522865 191101	2143	11.2	94762.50	43.09	0	1	0
4522964 191101	2143	11.3	97312.50	43.13	0	1	0
4523064 191101	2143	11.4	95050.00	43.26	0	1	0
4523164 191101	2143	11.5	93700.00	43.31	0	1	0
4523264 191101	2143	11.6	93950.00	43.37	0	1	0
4523364 191101	2143	11.7	94075.00	43.22	0	1	0
4523464 191101	2143	11.8	96775.00	43.14	0	1	0
4523564 191101	2143	11.9	92962.50	43.24	0	1	0
4523664 191101	2143	12.0	96825.00	43.14	0	1	0
4523774 191101	2143	12.1	95075.00	43.33	0	1	0
4523874 191101	2143	12.2	95075.00	43.34	0	1	0
4523964 191101	2143	12.3	95175.00	43.36	0	1	0
4524074 191101	2143	12.4	95975.00	43.26	0	1	0
4524164 191101	2143	12.5	93975.00	43.30	0	1	0
4524264 191101	2143	12.6	92025.00	43.31	0	1	0
4524374 191101	2143	12.7	92012.50	43.23	0	1	0
4524464 191101	2143	12.8	94125.00	43.13	0	1	0
4524574 191101	2143	12.9	94412.50	43.02	0	1	0
4524674 191101	2143	13.0	94425.00	43.08	0	1	0
4524774 191101	2143	13.1	95812.50	42.97	0	1	0
4524874 191101	2143	13.2	95812.50	43.01	0	1	0
4524974 191101	2143	13.3	95262.50	43.04	0	1	0
4525074 191101	2143	13.4	95712.50	43.04	0	1	0
4525173 191101	2143	13.5	95225.00	43.03	0	1	0
4525273 191101	2143	13.6	95587.50	43.09	0	1	0
4525373 191101	2143	13.7	93237.50	43.25	0	1	0
4525473 191101	2143	13.8	92400.00	43.30	0	1	0
4525573 191101	2143	13.9	95762.50	43.22	0	1	0
4525673 191101	2143	14.0	95512.50	43.29	0	1	0
4525783 191101	2143	14.1	93700.00	43.33	0	1	0
4525883 191101	2143	14.2	96562.50	43.24	0	1	0
4525983 191101	2143	14.3	93987.50	43.27	0	1	0
4526083 191101	2143	14.4	92637.50	43.22	0	1	0
4526183 191101	2143	14.5	93787.50	43.08	0	1	0
4526283 191101	2143	14.6	96300.00	43.01	0	1	0
4526383 191101	2143	14.7	92675.00	43.04	0	1	0
4526483 191101	2143	14.8	95737.50	43.02	0	1	0
4526583 191101	2143	14.9	94612.50	43.17	0	1	0
4526683 191101	2143	15.0	97012.50	43.12	0	1	0
4526793 191101	2143	15.1	95625.00	43.19	0	1	0
4526893 191101	2143	15.2	95225.00	43.27	0	1	0
4526993 191101	2143	15.3	94875.00	43.21	0	1	0
4527093 191101	2143	15.4	94562.50	43.25	0	1	0
4527193 191101	2143	15.5	95725.00	43.34	0	1	0
4527292 191101	2143	15.6	96325.00	43.43	0	1	0
4527392 191101	2143	15.7	94975.00	43.43	0	1	0
4527492 191101	2143	15.8	94187.50	43.53	0	1	0
4527592 191101	2143	15.9	95487.50	43.46	0	1	0
4527692 191101	2143	16.0	96387.50	43.50	0	1	0
4527792 191101	2143	16.1	96725.00	43.47	0	1	0
4527902 191101	2143	16.2	96725.00	43.52	0	1	0
4527992 191101	2143	16.3	95487.50	43.59	0	1	0
4528102 191101	2143	16.4	94862.50	43.62	0	1	0
4528192 191101	2143	16.5	94875.00	43.63	0	1	0
4528292 191101	2143	16.6	93950.00	43.59	0	1	0
4528402 191101	2143	16.7	93925.00	43.48	0	1	0
4528492 191101	2143	16.8	94262.50	43.44	0	1	0
4528602 191101	2143	16.9	94100.00	43.44	0	1	0
4528692 191101	2143	17.0	94700.00	43.38	0	1	0
4528802 191101	2143	17.1	94212.50	43.30	0	1	0
4528902 191101	2143	17.2	94975.00	43.19	0	1	0
4529002 191101	2143	17.3	95650.00	43.11	0	1	0
4529102 191101	2143	17.4	97575.00	43.12	0	1	0
4529202 191101	2143	17.5	95050.00	43.24	0	1	0
4529302 191101	2143	17.6	94712.50	43.25	0	1	0
4529402 191101	2143	17.7	91987.50	43.28	0	1	0
4529501 191101	2143	17.8	92987.50	43.20	0	1	0
4529601 191101	2143	17.9	94275.00	43.14	0	1	0
4529701 191101	2143	18.0	94862.50	43.15	0	1	0
4529811 191101	2143	18.1	92912.50	43.15	0	1	0
4529911 191101	2143	18.2	92912.50	43.09	0	1	0
4530011 191101	2143	18.3	93687.50	43.00	0	1	0
4530111 191101	2143	18.4	95512.50	42.91	0	1	0
4530211 191101	2143	18.5	95287.50	42.82	0	1	0
4530311 191101	2143	18.6	95750.00	42.83	0	1	0
4530411 191101	2143	18.7	95425.00	42.88	0	1	0
4530511 191101	2143	18.8	94875.00	43.03	0	1	0
4530611 191101	2143	18.9	93950.00	43.12	0	1	0
4530711 191101	2143	19.0	92350.00	43.10	0	1	0
4530821 191101	2143	19.1	93612.50	42.99	0	1	0
4530921 191101	2143	19.2	93612.50	43.02	0	1	0
4531021 191101	2143	19.3	97337.50	43.05	0	1	0
4531121 191101	2143	19.4	94387.50	43.22	0	1	0
4531221 191101	2143	19.5	96700.00	43.17	0	1	0
4531321 191101	2143	19.6	95150.00	43.23	0	1	0
4531421 191101	2143	19.7	94937.50	43.20	0	1	0
4531520 191101	2143	19.8	97187.50	43.18	0	1	0
4531620 191101	2143	19.9	97712.50	43.29	0	1	0
4531720 191101	2143	20.0	98750.00	43.45	0	1	0
4531820 191101	2143	20.1	94787.50	43.74	0	1	0
4531920 191101	2143	20.2	94787.50	43.80	0	1	0
4532020 191101	2143	20.3	93387.50	43.85	0	1	0
4532120 191101	2143	20.4	94250.00	43.67	0	1	0
4532220 191101	2143	20.5	95712.50	43.66	0	1	0
4532320 191101	2143	20.6	93925.00	43.62	0	1	0
4532420 191101	2143	20.7	94412.50	43.56	0	1	0
4532520 191101	2143	20.8	95375.00	43.54	0	1	0
4532620 191101	2143	20.9	93575.00	43.46	0	1	0
4532720 191101	2143	21.0	94800.00	43.27	0	1	0
4532830 191101	2143	21.1	97812.50	43.10	0	1	0
4532930 191101	2143	21.2	97812.50	43.23	0	1	0
4533030 191101	2143	21.3	94825.00	43.37	0	1	0
4533130 191101	2143	21.4	96250.00	43.43	0	1	0
4533230 191101	2143	21.5	95812.50	43.52	0	1	0
4533330 191101	2143	21.6	97125.00	43.53	0	1	0
4533430 191101	2143	21.7	96787.50	43.67	0	1	0
4533530 191101	2143	21.8	94862.50	43.78	0	1	0
4533630 191101	2143	21.9	93975.00	43.75	0	1	0
4533729 191101	2143	22.0	94612.50	43.77	0	1	0
4533839 191101	2143	22.1	93662.50	43.76	0	1	0
4533939 191101	2143	22.2	94987.50	43.58	0	1	0
4534039 191101	2143	22.3	93137.50	43.45	0	1	0
4534139 191101	2143	22.4	95987.50	43.37	0	1	0
4534239 191101	2143	22.5	92387.50	43.36	0	1	0
4534339 191101	2143	22.6	96475.00	43.21	0	1	0
4534439 191101	2143	22.7	93587.50	43.18	0	1	0
4534539 191101	2143	22.8	95100.00	43.04	0	1	0
4534639 191101	2143	22.9	95325.00	43.05	0	1	0
4534739 191101	2143	23.0	94112.50	43.11	0	1	0
4534839 191101	2143	23.1	96337.50	43.08	0	1	0
4534949 191101	2143	23.2	93850.00	43.20	0	1	0
4535049 191101	2143	23.3	96100.00	43.15	0	1	0
4535149 191101	2143	23.4	95025.00	43.29	0	1	0
4535249 191101	2143	23.5	95137.50	43.24	0	1	0
4535349 191101	2143	23.6	93950.00	43.37	0	1	0
4535449 191101	2143	23.7	93725.00	43.25	0	1	0
4535549 191101	2143	23.8	95612.50	43.26	0	1	0
4535648 191101	2143	23.9	95100.00	43.28	0	1	0
4535749 191101	2143	24.0	94100.00	43.27	0	1	0
4535848 191101	2143	24.1	93975.00	43.27	0	1	0
4535948 191101	2143	24.2	93212.50	43.17	0	1	0
4536048 191101	2143	24.3	93987.50	43.14	0	1	0
4536148 191101	2143	24.4	93250.00	43.04	0	1	0
4536248 191101	2143	24.5	95787.50	42.96	0	1	0
4536348 191101	2143	24.6	95200.00	42.99	0	1	0
4536448 191101	2143	24.7	94587.50	43.05	0	1	0
4536548 191101	2143	24.8	94300.00	43.09	0	1	0
4536648 191101	2143	24.9	94087.50	43.03	0	1	0
4536748 191101	2143	25.0	96537.50	42.98	0	1	0
4536858 191101	2143	25.1	94312.50	43.09	0	1	0
4536958 191101	2143	25.2	93062.50	43.11	0	1	0
4537058 191101	2143	25.3	92887.50	43.10	0	1	0
4537158 191101	2143	25.4	91562.50	43.05	0	1	0
4537258 191101	2143	25.5	94475.00	42.97	0	1	0
4537358 191101	2143	25.6	95262.50	42.92	0	1	0
4537457 191101	2143	25.7	94075.00	42.92	0	1	0
4537557 191101	2143	25.8	94562.50	42.90	0	1	0
4537657 191101	2143	25.9	94312.50	42.91	0	1	0
4537757 191101	2143	26.0	94387.50	42.92	0	1	0
4537867 191101	2143	26.1	96825.00	42.82	0	1	0
4537967 191101	2143	26.2	93775.00	42.93	0	1	0
4538067 191101	2143	26.3	95087.50	42.97	0	1	0
4538167 191101	2143	26.4	95600.00	43.06	0	1	0
4538267 191101	2143	26.5	93625.00	43.25	0	1	0
4538367 191101	2143	26.6	94337.50	43.21	0	1	0
4538467 191101	2143	26.7	93925.00	43.17	0	1	0
4538567 191101	2143	26.8	94850.00	43.16	0	1	0
4538667 191101	2143	26.9	94050.00	43.17	0	1	0
4538767 191101	2143	27.0	94337.50	43.16	0	1	0
4538867 191101	2143	27.1	93087.50	43.16	0	1	0
4538977 191101	2143	27.2	94437.50	42.99	0	1	0
4539067 191101	2143	27.3	94887.50	43.02	0	1	0
4539177 191101	2143	27.4	93762.50	43.01	0	1	0
4539267 191101	2143	27.5	92787.50	42.93	0	1	0
4539367 191101	2143	27.6	94050.00	42.89	0	1	0
4539477 191101	2143	27.7	93387.50	42.88	0	1	0
4539576 191101	2143	27.8	92912.50	42.85	0	1	0
4539676 191101	2143	27.9	94550.00	42.77	0	1	0
4539776 191101	2143	28.0	94237.50	42.79	0	1	0
4539876 191101	2143	28.1	95612.50	42.78	0	1	0
4539976 191101	2143	28.2	94850.00	42.90	0	1	0
4540076 191101	2143	28.3	97550.00	42.92	0	1	0
4540176 191101	2143	28.4	95150.00	43.04	0	1	0
4540276 191101	2143	28.5	96525.00	43.10	0	1	0
4540376 191101	2143	28.6	93500.00	43.27	0	1	0
4540476 191101	2143	28.7	93712.50	43.24	0	1	0
4540576 191101	2143	28.8	95575.00	43.26	0	1	0
4540676 191101	2143	28.9	94675.00	43.38	0	1	0
4540776 191101	2143	29.0	95575.00	43.38	0	1	0
4540886 191101	2143	29.1	95550.00	43.44	0	1	0
4540986 191101	2143	29.2	95925.00	43.44	0	1	0
4541086 191101	2143	29.3	95012.50	43.49	0	1	0
4541186 191101	2143	29.4	94087.50	43.37	0	1	0
4541286 191101	2143	29.5	93675.00	43.33	0	1	0
4541386 191101	2143	29.6	92537.50	43.20	0	1	0
4541485 191101	2143	29.7	94075.00	43.15	0	1	0
4541585 191101	2143	29.8	95662.50	43.17	0	1	0
4541685 191101	2143	29.9	93387.50	43.17	0	1	0
4541785 191101	2143	30.0	94012.50	43.12	0	1	0
4541895 191101	2143	30.1	95050.00	43.05	0	1	0
4541995 191101	2143	30.2	95387.50	43.02	0	1	0
4542095 191101	2143	30.3	94762.50	43.00	0	1	0
4542195 191101	2143	30.4	93725.00	42.99	0	1	0
4542295 191101	2143	30.5	94387.50	42.97	0	1	0
4542395 191101	2143	30.6	92500.00	43.00	0	1	0
4542495 191101	2143	30.7	93400.00	43.00	0	1	0
4542595 191101	2143	30.8	95762.50	42.97	0	1	0
4542695 191101	2143	30.9	95462.50	42.98	0	1	0
4542795 191101	2143	31.0	94237.50	43.07	0	1	0
4542895 191101	2143	31.1	97800.00	43.08	0	1	0
4543005 191101	2143	31.2	96725.00	43.20	0	1	0
4543095 191101	2143	31.3	96287.50	43.26	0	1	0
4543205 191101	2143	31.4	96750.00	43.33	0	1	0
4543295 191101	2143	31.5	92450.00	43.47	0	1	0
4543395 191101	2143	31.6	94887.50	43.38	0	1	0
4543504 191101	2143	31.7	95075.00	43.49	0	1	0
4543594 191101	2143	31.8	96700.00	43.56	0	1	0
4543704 191101	2143	31.9	92587.50	43.61	0	1	0
4543794 191101	2143	32.0	96600.00	43.48	0	1	0
4543904 191101	2143	32.1	95262.50	43.58	0	1	0
4544004 191101	2143	32.2	93825.00	43.47	0	1	0
4544104 191101	2143	32.3	94875.00	43.34	0	1	0
4544204 191101	2143	32.4	95737.50	43.28	0	1	0
4544304 191101	2143	32.5	95762.50	43.23	0	1	0
4544404 191101	2143	32.6	95087.50	43.38	0	1	0
4544504 191101	2143	32.7	93300.00	43.39	0	1	0
4544604 191101	2143	32.8	94212.50	43.31	0	1	0
4544704 191101	2143	32.9	95212.50	43.20	0	1	0
4544804 191101	2143	33.0	94587.50	43.31	0	1	0
4544914 191101	2143	33.1	93475.00	43.22	0	1	0
4545014 191101	2143	33.2	94900.00	43.14	0	1	0
4545114 191101	2143	33.3	94825.00	43.19	0	1	0
4545214 191101	2143	33.4	96512.50	43.19	0	1	0
4545314 191101	2143	33.5	93712.50	43.22	0	1	0
4545414 191101	2143	33.6	95812.50	43.13	0	1	0
4545513 191101	2143	33.7	94387.50	43.16	0	1	0
4545613 191101	2143	33.8	93212.50	43.21	0	1	0
4545713 191101	2143	33.9	95012.50	43.17	0	1	0
4545813 191101	2143	34.0	93862.50	43.16	0	1	0
4545913 191101	2143	34.1	95400.00	43.13	0	1	0
4546023 191101	2143	34.2	95187.50	43.21	0	1	0
4546123 191101	2143	34.3	94350.00	43.23	0	1	0
4546223 191101	2143	34.4	93787.50	43.21	0	1	0
4546323 191101	2143	34.5	91850.00	43.08	0	1	0
4546423 191101	2143	34.6	97737.50	43.00	0	1	0
4546523 191101	2143	34.7	94850.00	43.09	0	1	0
4546623 191101	2143	34.8	94912.50	43.11	0	1	0
4546723 191101	2143	34.9	95237.50	43.18	0	1	0
4546823 191101	2143	35.0	94725.00	43.19	0	1	0
4546923 191101	2143	35.1	93475.00	43.23	0	1	0
4547023 191101	2143	35.2	94537.50	43.15	0	1	0
4547123 191101	2143	35.3	93375.00	43.12	0	1	0
4547233 191101	2143	35.4	95962.50	43.07	0	1	0
4547323 191101	2143	35.5	95250.00	43.17	0	1	0
4547422 191101	2143	35.6	92137.50	43.32	0	1	0
4547522 191101	2143	35.7	96650.00	43.07	0	1	0
4547622 191101	2143	35.8	95775.00	43.15	0	1	0
4547732 191101	2143	35.9	95500.00	43.19	0	1	0
4547822 191101	2143	36.0	93775.00	43.20	0	1	0
4547922 191101	2143	36.1	94750.00	43.16	0	1	0
4548032 191101	2143	36.2	95812.50	43.22	0	1	0
4548132 191101	2143	36.3	95125.00	43.27	0	1	0
4548232 191101	2143	36.4	94225.00	43.35	0	1	0
4548332 191101	2143	36.5	94050.00	43.28	0	1	0
4548432 191101	2143	36.6	93312.50	43.22	0	1	0
4548532 191101	2143	36.7	96862.50	43.27	0	1	0
4548632 191101	2143	36.8	95925.00	43.28	0	1	0
4548732 191101	2143	36.9	94900.00	43.29	0	1	0
4548832 191101	2143	37.0	95700.00	43.26	0	1	0
4548932 191101	2143	37.1	95212.50	43.35	0	1	0
4549042 191101	2143	37.2	93700.00	43.37	0	1	0
4549142 191101	2143	37.3	94712.50	43.28	0	1	0
4549242 191101	2143	37.4	93662.50	43.26	0	1	0
4549342 191101	2143	37.5	93600.00	43.23	0	1	0
4549442 191101	2143	37.6	94812.50	43.21	0	1	0
4549542 191101	2143	37.7	93425.00	43.28	0	1	0
4549642 191101	2143	37.8	96237.50	43.12	0	1	0
4549741 191101	2143	37.9	95600.00	43.14	0	1	0
4549842 191101	2143	38.0	96237.50	43.17	0	1	0
4549942 191101	2143	38.1	95975.00	43.19	0	1	0
4550052 191101	2143	38.2	95987.50	43.23	0	1	0
4550152 191101	2143	38.3	95700.00	43.33	0	1	0
4550252 191101	2143	38.4	92762.50	43.38	0	1	0
4550352 191101	2143	38.5	93700.00	43.34	0	1	0
4550452 191101	2143	38.6	94475.00	43.34	0	1	0
4550552 191101	2143	38.7	96175.00	43.32	0	1	0
4550652 191101	2143	38.8	93250.00	43.45	0	1	0
4550751 191101	2143	38.9	95500.00	43.31	0	1	0
4550852 191101	2143	39.0	93275.00	43.31	0	1	0
4550951 191101	2143	39.1	92312.50	43.18	0	1	0
4551052 191101	2143	39.2	94137.50	43.01	0	1	0
4551151 191101	2143	39.3	95487.50	42.93	0	1	0
4551252 191101	2143	39.4	96187.50	42.92	0	1	0
4551351 191101	2143	39.5	92487.50	43.07	0	1	0
4551451 191101	2143	39.6	96187.50	43.02	0	1	0
4551551 191101	2143	39.7	94475.00	43.10	0	1	0
4551651 191101	2143	39.8	94812.50	43.02	0	1	0
4551751 191101	2143	39.9	94287.50	43.09	0	1	0
4551851 191101	2143	40.0	94200.00	43.03	0	1	0
4551951 191101	2143	40.1	94875.00	43.08	0	1	0
4552061 191101	2143	40.2	94037.50	43.19	0	1	0
4552161 191101	2143	40.3	95587.50	43.19	0	1	0
4552261 191101	2143	40.4	94625.00	43.19	0	1	0
4552361 191101	2143	40.5	93950.00	43.12	0	1	0
4552461 191101	2143	40.6	95912.50	43.19	0	1	0
4552561 191101	2143	40.7	95975.00	43.17	0	1	0
4552661 191101	2143	40.8	93300.00	43.24	0	1	0
4552761 191101	2143	40.9	96412.50	43.17	0	1	0
4552861 191101	2143	41.0	94650.00	43.27	0	1	0
4552961 191101	2143	41.1	95150.00	43.29	0	1	0
4553071 191101	2143	41.2	94125.00	43.30	0	1	0
4553171 191101	2143	41.3	96225.00	43.31	0	1	0
4553271 191101	2143	41.4	94462.50	43.33	0	1	0
4553371 191101	2143	41.5	93150.00	43.33	0	1	0
4553471 191101	2143	41.6	92875.00	43.29	0	1	0
4553570 191101	2143	41.7	95225.00	43.15	0	1	0
4553670 191101	2143	41.8	95237.50	43.12	0	1	0
4553770 191101	2143	41.9	91450.00	43.21	0	1	0
4553870 191101	2143	42.0	93625.00	42.98	0	1	0
4553970 191101	2143	42.1	95287.50	42.94	0	1	0
4554080 191101	2143	42.2	96087.50	42.94	0	1	0
4554170 191101	2143	42.3	95200.00	43.03	0	1	0
4554280 191101	2143	42.4	95325.00	42.99	0	1	0
4554370 191101	2143	42.5	96637.50	43.03	0	1	0
4554470 191101	2143	42.6	93312.50	43.18	0	1	0
4554580 191101	2143	42.7	95275.00	43.20	0	1	0
4554670 191101	2143	42.8	94750.00	43.20	0	1	0
4554780 191101	2143	42.9	96700.00	43.18	0	1	0
4554870 191101	2143	43.0	95825.00	43.42	0	1	0
4554970 191101	2143	43.1	94300.00	43.52	0	1	0
4555080 191101	2143	43.2	95100.00	43.47	0	1	0
4555180 191101	2143	43.3	94862.50	43.43	0	1	0
4555280 191101	2143	43.4	95712.50	43.41	0	1	0
4555380 191101	2143	43.5	94975.00	43.43	0	1	0
4555480 191101	2143	43.6	95537.50	43.36	0	1	0
4555580 191101	2143	43.7	95375.00	43.46	0	1	0
4555680 191101	2143	43.8	95987.50	43.46	0	1	0
4555779 191101	2143	43.9	94250.00	43.52	0	1	0
4555879 191101	2143	44.0	96675.00	43.41	0	1	0
4555979 191101	2143	44.1	95187.50	43.44	0	1	0
4556089 191101	2143	44.2	92625.00	43.48	0	1	0
4556189 191101	2143	44.3	95787.50	43.37	0	1	0
4556289 191101	2143	44.4	93875.00	43.42	0	1	0
4556389 191101	2143	44.5	96375.00	43.33	0	1	0
4556489 191101	2143	44.6	95137.50	43.40	0	1	0
4556589 191101	2143	44.7	94637.50	43.38	0	1	0
4556689 191101	2143	44.8	94662.50	43.34	0	1	0
4556789 191101	2143	44.9	94862.50	43.28	0	1	0
4556889 191101	2143	45.0	95350.00	43.31	0	1	0
4556989 191101	2143	45.1	93800.00	43.25	0	1	0
4557099 191101	2143	45.2	97687.50	43.19	0	1	0
4557199 191101	2143	45.3	94375.00	43.42	0	1	0
4557299 191101	2143	45.4	95512.50	43.35	0	1	0
4557398 191101	2143	45.5	94137.50	43.43	0	1	0
4557498 191101	2143	45.6	96012.50	43.33	0	1	0
4557598 191101	2143	45.7	93300.00	43.37	0	1	0
4557698 191101	2143	45.8	95850.00	43.31	0	1	0
4557798 191101	2143	45.9	94100.00	43.36	0	1	0
4557898 191101	2143	46.0	95225.00	43.33	0	1	0
4557998 191101	2143	46.1	92300.00	43.32	0	1	0
4558098 191101	2143	46.2	96112.50	43.25	0	1	0
4558198 191101	2143	46.3	94237.50	43.18	0	1	0
4558298 191101	2143	46.4	94950.00	43.18	0	1	0
4558398 191101	2143	46.5	94812.50	43.15	0	1	0
4558498 191101	2143	46.6	94275.00	43.18	0	1	0
4558598 191101	2143	46.7	96637.50	43.10	0	1	0
4558698 191101	2143	46.8	96500.00	43.25	0	1	0
4558798 191101	2143	46.9	94125.00	43.28	0	1	0
4558898 191101	2143	47.0	94675.00	43.28	0	1	0
4558998 191101	2143	47.1	93987.50	43.26	0	1	0
4559108 191101	2143	47.2	95075.00	43.33	0	1	0
4559208 191101	2143	47.3	94625.00	43.29	0	1	0
4559307 191101	2143	47.4	96050.00	43.30	0	1	0
4559407 191101	2143	47.5	95375.00	43.35	0	1	0
4559507 191101	2143	47.6	96387.50	43.38	0	1	0
4559607 191101	2143	47.7	96562.50	43.47	0	1	0
4559707 191101	2143	47.8	94950.00	43.47	0	1	0
4559807 191101	2143	47.9	94275.00	43.40	0	1	0
4559907 191101	2143	48.0	96600.00	43.41	0	1	0
4600007 191101	2143	48.1	93475.00	43.49	0	1	0
4600117 191101	2143	48.2	94575.00	43.47	0	1	0
4600217 191101	2143	48.3	93862.50	43.45	0	1	0
4600317 191101	2143	48.4	95225.00	43.42	0	1	0
4600417 191101	2143	48.5	95225.00	43.38	0	1	0
4600517 191101	2143	48.6	95750.00	43.37	0	1	0
4600617 191101	2143	48.7	94537.50	43.34	0	1	0
4600717 191101	2143	48.8	93500.00	43.25	0	1	0
4600817 191101	2143	48.9	93925.00	43.19	0	1	0
4600917 191101	2143	49.0	95037.50	43.17	0	1	0
4601017 191101	2143	49.1	94912.50	43.10	0	1	0
4601126 191101	2143	49.2	93075.00	43.16	0	1	0
4601226 191101	2143	49.3	93537.50	43.10	0	1	0
4601326 191101	2143	49.4	94512.50	43.08	0	1	0
4601426 191101	2143	49.5	94625.00	43.05	0	1	0
4601526 191101	2143	49.6	96075.00	43.02	0	1	0
4601626 191101	2143	49.7	93237.50	43.04	0	1	0
4601726 191101	2143	49.8	91550.00	42.98	0	1	0
4601826 191101	2143	49.9	91637.50	42.89	0	1	0
4601926 191101	2143	50.0	94737.50	42.79	0	1	0
4602026 191101	2143	50.1	95075.00	42.78	0	1	0
4602126 191101	2143	50.2	96075.00	42.78	0	1	0
4602226 191101	2143	50.3	94425.00	42.92	0	1	0
4602326 191101	2143	50.4	92512.50	42.96	0	1	0
4602426 191101	2143	50.5	95225.00	42.87	0	1	0
4602526 191101	2143	50.6	97537.50	42.89	0	1	0
4602626 191101	2143	50.7	94912.50	42.96	0	1	0
4602726 191101	2143	50.8	96800.00	43.04	0	1	0
4602826 191101	2143	50.9	95537.50	43.27	0	1	0
4602926 191101	2143	51.0	93762.50	43.45	0	1	0
4603025 191101	2143	51.1	94700.00	43.40	0	1	0
4603135 191101	2143	51.2	93025.00	43.39	0	1	0
4603235 191101	2143	51.3	95387.50	43.25	0	1	0
4603335 191101	2143	51.4	95062.50	43.29	0	1	0
4603435 191101	2143	51.5	96075.00	43.41	0	1	0
4603535 191101	2143	51.6	97012.50	43.45	0	1	0
4603635 191101	2143	51.7	92325.00	43.42	0	1	0
4603735 191101	2143	51.8	93512.50	43.31	0	1	0
4603835 191101	2143	51.9	93350.00	43.16	0	1	0
4603935 191101	2143	52.0	93387.50	43.06	0	1	0
4604035 191101	2143	52.1	95662.50	43.04	0	1	0
4604145 191101	2143	52.2	93775.00	43.09	0	1	0
4604245 191101	2143	52.3	93425.00	43.12	0	1	0
4604345 191101	2143	52.4	93550.00	43.03	0	1	0
4604445 191101	2143	52.5	95800.00	42.96	0	1	0
4604545 191101	2143	52.6	98850.00	42.95	0	1	0
4604645 191101	2143	52.7	97112.50	43.03	0	1	0
4604745 191101	2143	52.8	94837.50	43.25	0	1	0
4604845 191101	2143	52.9	95025.00	43.31	0	1	0
4604945 191101	2143	53.0	93812.50	43.38	0	1	0
4605044 191101	2143	53.1	93862.50	43.40	0	1	0
4605155 191101	2143	53.2	93412.50	43.32	0	1	0
4605254 191101	2143	53.3	95525.00	43.31	0	1	0
4605354 191101	2143	53.4	94062.50	43.40	0	1	0
4605454 191101	2143	53.5	93800.00	43.42	0	1	0
4605544 191101	2143	53.6	92525.00	43.33	0	1	0
4605654 191101	2143	53.7	95300.00	43.05	0	1	0
4605754 191101	2143	53.8	96125.00	42.97	0	1	0
4605854 191101	2143	53.9	93500.00	43.03	0	1	0
4605954 191101	2143	54.0	94862.50	42.96	0	1	0
4606054 191101	2143	54.1	93937.50	43.00	0	1	0
4606154 191101	2143	54.2	93950.00	43.01	0	1	0
4606254 191101	2143	54.3	93237.50	43.03	0	1	0
4606354 191101	2143	54.4	94875.00	42.93	0	1	0
4606454 191101	2143	54.5	96062.50	42.97	0	1	0
4606554 191101	2143	54.6	94087.50	43.07	0	1	0
4606654 191101	2143	54.7	93562.50	43.14	0	1	0
4606754 191101	2143	54.8	94475.00	43.06	0	1	0
4606854 191101	2143	54.9	94900.00	42.98	0	1	0
4606954 191101	2143	55.0	95287.50	43.05	0	1	0
4607054 191101	2143	55.1	94587.50	43.07	0	1	0
4607163 191101	2143	55.2	94612.50	43.10	0	1	0
4607263 191101	2143	55.3	95287.50	43.13	0	1	0
4607363 191101	2143	55.4	96200.00	43.22	0	1	0
4607463 191101	2143	55.5	95212.50	43.28	0	1	0
4607563 191101	2143	55.6	95425.00	43.24	0	1	0
4607663 191101	2143	55.7	95462.50	43.30	0	1	0
4607763 191101	2143	55.8	96075.00	43.39	0	1	0
4607863 191101	2143	55.9	96337.50	43.46	0	1	0
4607963 191101	2143	56.0	96825.00	43.52	0	1	0
4608063 191101	2143	56.1	94187.50	43.59	0	1	0
4608173 191101	2143	56.2	96900.00	43.57	0	1	0
4608273 191101	2143	56.3	94400.00	43.68	0	1	0
4608373 191101	2143	56.4	92950.00	43.64	0	1	0
4608473 191101	2143	56.5	96675.00	43.49	0	1	0
4608573 191101	2143	56.6	97725.00	43.56	0	1	0
4608673 191101	2143	56.7	96587.50	43.66	0	1	0
4608773 191101	2143	56.8	94837.50	43.71	0	1	0
4608873 191101	2143	56.9	93437.50	43.65	0	1	0
4608973 191101	2143	57.0	96075.00	43.52	0	1	0
4609072 191101	2143	57.1	92137.50	43.49	0	1	0
4609183 191101	2143	57.2	93987.50	43.40	0	1	0
4609272 191101	2143	57.3	97100.00	43.27	0	1	0
4609382 191101	2143	57.4	94700.00	43.39	0	1	0
4609472 191101	2143	57.5	93475.00	43.47	0	1	0
4609572 191101	2143	57.6	95587.50	43.32	0	1	0
4609682 191101	2143	57.7	96737.50	43.23	0	1	0
4609772 191101	2143	57.8	95050.00	43.23	0	1	0
4609882 191101	2143	57.9	94350.00	43.24	0	1	0
4609972 191101	2143	58.0	94125.00	43.28	0	1	0
4610072 191101	2143	58.1	93562.50	43.20	0	1	0
4610182 191101	2143	58.2	95212.50	43.26	0	1	0
4610282 191101	2143	58.3	94625.00	43.32	0	1	0
4610382 191101	2143	58.4	96900.00	43.20	0	1	0
4610482 191101	2143	58.5	93837.50	43.30	0	1	0
4610582 191101	2143	58.6	92325.00	43.32	0	1	0
4610682 191101	2143	58.7	94300.00	43.17	0	1	0
4610782 191101	2143	58.8	96112.50	43.06	0	1	0
4610882 191101	2143	58.9	93637.50	43.11	0	1	0
4610981 191101	2143	59.0	93912.50	43.08	0	1	0
4611082 191101	2143	59.1	95037.50	43.07	0	1	0
4611191 191101	2143	59.2	94987.50	43.14	0	1	0
4611291 191101	2143	59.3	94162.50	43.13	0	1	0
4611391 191101	2143	59.4	95137.50	43.10	0	1	0
4611491 191101	2143	59.5	94762.50	43.03	0	1	0
4611591 191101	2143	59.6	93650.00	43.07	0	1	0
4611691 191101	2143	59.7	93175.00	43.13	0	1	0
4611791 191101	2143	59.8	94712.50	43.08	0	1	0
4611891 191101	2143	59.9	94075.00	43.01	0	1	0
4611992 191101	2144	0.0	93475.00	43.03	0	1	0
4612092 191101	2144	0.1	95675.00	43.01	0	1	0
4612202 191101	2144	0.2	95825.00	43.04	0	1	0
4612302 191101	2144	0.3	95950.00	43.08	0	1	0
4612402 191101	2144	0.4	95100.00	43.16	0	1	0
4612502 191101	2144	0.5	93900.00	43.16	0	1	0
4612602 191101	2144	0.6	96150.00	43.12	0	1	0
4612701 191101	2144	0.7	94475.00	43.23	0	1	0
4612801 191101	2144	0.8	95450.00	43.29	0	1	0
4612901 191101	2144	0.9	95612.50	43.32	0	1	0
4613001 191101	2144	1.0	94437.50	43.39	0	1	0
4613101 191101	2144	1.1	94962.50	43.44	0	1	0
4613201 191101	2144	1.2	94800.00	43.40	0	1	0
4613301 191101	2144	1.3	96650.00	43.36	0	1	0
4613401 191101	2144	1.4	95562.50	43.39	0	1	0
4613501 191101	2144	1.5	93175.00	43.41	0	1	0
4613601 191101	2144	1.6	93862.50	43.38	0	1	0
4613701 191101	2144	1.7	92750.00	43.27	0	1	0
4613801 191101	2144	1.8	93975.00	43.20	0	1	0
4613901 191101	2144	1.9	93850.00	43.13	0	1	0
4614001 191101	2144	2.0	95037.50	43.05	0	1	0
4614101 191101	2144	2.1	97812.50	43.08	0	1	0
4614211 191101	2144	2.2	92537.50	43.21	0	1	0
4614311 191101	2144	2.3	93587.50	43.10	0	1	0
4614411 191101	2144	2.4	93925.00	42.97	0	1	0
4614511 191101	2144	2.5	94975.00	42.89	0	1	0
4614611 191101	2144	2.6	94637.50	42.97	0	1	0
4614711 191101	2144	2.7	95125.00	43.01	0	1	0
4614811 191101	2144	2.8	94950.00	43.12	0	1	0
4614911 191101	2144	2.9	94475.00	43.16	0	1	0
4615011 191101	2144	3.0	95637.50	43.19	0	1	0
4615111 191101	2144	3.1	92862.50	43.21	0	1	0
4615221 191101	2144	3.2	94837.50	42.99	0	1	0
4615321 191101	2144	3.3	93612.50	43.10	0	1	0
4615421 191101	2144	3.4	96312.50	43.10	0	1	0
4615521 191101	2144	3.5	96350.00	43.20	0	1	0
4615621 191101	2144	3.6	93862.50	43.27	0	1	0
4615721 191101	2144	3.7	94362.50	43.23	0	1	0
4615821 191101	2144	3.8	94187.50	43.20	0	1	0
4615920 191101	2144	3.9	94925.00	43.16	0	1	0
4616020 191101	2144	4.0	94162.50	43.18	0	1	0
4616120 191101	2144	4.1	96162.50	43.12	0	1	0
4616230 191101	2144	4.2	95750.00	43.26	0	1	0
4616320 191101	2144	4.3	92687.50	43.31	0	1	0
4616430 191101	2144	4.4	92925.00	43.26	0	1	0
4616520 191101	2144	4.5	96800.00	43.11	0	1	0
4616620 191101	2144	4.6	92512.50	43.13	0	1	0
4616730 191101	2144	4.7	96025.00	43.07	0	1	0
4616820 191101	2144	4.8	94237.50	43.15	0	1	0
4616930 191101	2144	4.9	95625.00	43.15	0	1	0
4617020 191101	2144	5.0	94862.50	43.18	0	1	0
4617120 191101	2144	5.1	95050.00	43.21	0	1	0
4617230 191101	2144	5.2	93925.00	43.16	0	1	0
4617330 191101	2144	5.3	94237.50	43.08	0	1	0
4617430 191101	2144	5.4	98075.00	43.15	0	1	0
4617530 191101	2144	5.5	97100.00	43.38	0	1	0
4617630 191101	2144	5.6	93812.50	43.39	0	1	0
4617730 191101	2144	5.7	92387.50	43.45	0	1	0
4617830 191101	2144	5.8	96650.00	43.29	0	1	0
4617930 191101	2144	5.9	94062.50	43.40	0	1	0
4618030 191101	2144	6.0	94250.00	43.33	0	1	0
4618130 191101	2144	6.1	93225.00	43.30	0	1	0
4618239 191101	2144	6.2	93287.50	43.22	0	1	0
4618339 191101	2144	6.3	95012.50	43.19	0	1	0
4618439 191101	2144	6.4	95675.00	43.22	0	1	0
4618539 191101	2144	6.5	94975.00	43.12	0	1	0
4618639 191101	2144	6.6	94850.00	43.02	0	1	0
4618739 191101	2144	6.7	93900.00	43.07	0	1	0
4618839 191101	2144	6.8	93950.00	43.13	0	1	0
4618939 191101	2144	6.9	94400.00	43.01	0	1	0
4619039 191101	2144	7.0	95537.50	43.03	0	1	0
4619139 191101	2144	7.1	96612.50	43.09	0	1	0
4619249 191101	2144	7.2	93187.50	43.24	0	1	0
4619349 191101	2144	7.3	93212.50	43.23	0	1	0
4619449 191101	2144	7.4	95237.50	43.15	0	1	0
4619549 191101	2144	7.5	94350.00	43.13	0	1	0
4619649 191101	2144	7.6	92675.00	43.11	0	1	0
4619749 191101	2144	7.7	94900.00	43.01	0	1	0
4619849 191101	2144	7.8	93250.00	43.05	0	1	0
4619949 191101	2144	7.9	95850.00	43.02	0	1	0
4620049 191101	2144	8.0	95262.50	43.09	0	1	0
4620149 191101	2144	8.1	95662.50	43.07	0	1	0
4620249 191101	2144	8.2	95550.00	43.03	0	1	0
4620348 191101	2144	8.3	94175.00	43.14	0	1	0
4620449 191101	2144	8.4	96612.50	43.18	0	1	0
4620548 191101	2144	8.5	93750.00	43.24	0	1	0
4620648 191101	2144	8.6	92887.50	43.22	0	1	0
4620748 191101	2144	8.7	91712.50	43.23	0	1	0
4620848 191101	2144	8.8	93075.00	43.08	0	1	0
4620958 191101	2144	8.9	94962.50	43.07	0	1	0
4621048 191101	2144	9.0	95812.50	43.03	0	1	0
4621148 191101	2144	9.1	93850.00	43.06	0	1	0
4621258 191101	2144	9.2	94300.00	42.98	0	1	0
4621358 191101	2144	9.3	94975.00	42.92	0	1	0
4621458 191101	2144	9.4	94075.00	42.96	0	1	0
4621558 191101	2144	9.5	92612.50	42.84	0	1	0
4621658 191101	2144	9.6	94912.50	42.79	0	1	0
4621758 191101	2144	9.7	95250.00	42.88	0	1	0
4621858 191101	2144	9.8	94400.00	43.04	0	1	0
4621958 191101	2144	9.9	95700.00	43.10	0	1	0
4622057 191101	2144	10.0	94712.50	43.13	0	1	0
4622157 191101	2144	10.1	93637.50	43.09	0	1	0
4622267 191101	2144	10.2	95337.50	43.08	0	1	0
4622367 191101	2144	10.3	91600.00	43.12	0	1	0
4622467 191101	2144	10.4	94112.50	42.97	0	1	0
4622567 191101	2144	10.5	95137.50	42.97	0	1	0
4622667 191101	2144	10.6	95600.00	43.09	0	1	0
4622767 191101	2144	10.7	91212.50	43.12	0	1	0
4622867 191101	2144	10.8	92475.00	42.94	0	1	0
4622967 191101	2144	10.9	93762.50	42.85	0	1	0
4623067 191101	2144	11.0	94262.50	42.76	0	1	0
4623166 191101	2144	11.1	93100.00	42.74	0	1	0
4623276 191101	2144	11.2	94950.00	42.72	0	1	0
4623376 191101	2144	11.3	94575.00	42.70	0	1	0
4623476 191101	2144	11.4	94712.50	42.83	0	1	0
4623576 191101	2144	11.5	94137.50	42.86	0	1	0
4623676 191101	2144	11.6	95575.00	42.82	0	1	0
4623776 191101	2144	11.7	94662.50	42.81	0	1	0
4623876 191101	2144	11.8	95050.00	42.97	0	1	0
4623976 191101	2144	11.9	92350.00	43.09	0	1	0
4624076 191101	2144	12.0	95862.50	43.02	0	1	0
4624176 191101	2144	12.1	96825.00	43.09	0	1	0
4624276 191101	2144	12.2	94075.00	43.26	0	1	0
4624376 191101	2144	12.3	94387.50	43.22	0	1	0
4624476 191101	2144	12.4	95525.00	43.21	0	1	0
4624576 191101	2144	12.5	94287.50	43.25	0	1	0
4624676 191101	2144	12.6	95087.50	43.26	0	1	0
4624786 191101	2144	12.7	94387.50	43.24	0	1	0
4624875 191101	2144	12.8	95387.50	43.22	0	1	0
4624986 191101	2144	12.9	95187.50	43.24	0	1	0
4625075 191101	2144	13.0	95650.00	43.37	0	1	0
4625175 191101	2144	13.1	94775.00	43.36	0	1	0
4625285 191101	2144	13.2	92750.00	43.26	0	1	0
4625385 191101	2144	13.3	92975.00	43.20	0	1	0
4625485 191101	2144	13.4	90950.00	43.14	0	1	0
4625585 191101	2144	13.5	95137.50	42.93	0	1	0
4625685 191101	2144	13.6	95050.00	42.97	0	1	0
4625785 191101	2144	13.7	95387.50	42.97	0	1	0
4625885 191101	2144	13.8	95987.50	43.02	0	1	0
4625985 191101	2144	13.9	93837.50	43.04	0	1	0
4626085 191101	2144	14.0	94212.50	42.98	0	1	0
4626185 191101	2144	14.1	95775.00	42.92	0	1	0
4626295 191101	2144	14.2	94025.00	42.96	0	1	0
4626395 191101	2144	14.3	93525.00	43.02	0	1	0
4626495 191101	2144	14.4	96562.50	43.04	0	1	0
4626595 191101	2144	14.5	93425.00	43.30	0	1	0
4626695 191101	2144	14.6	97425.00	43.22	0	1	0
4626795 191101	2144	14.7	94000.00	43.33	0	1	0
4626895 191101	2144	14.8	93700.00	43.26	0	1	0
4626995 191101	2144	14.9	93075.00	43.16	0	1	0
4627095 191101	2144	15.0	92600.00	43.13	0	1	0
4627195 191101	2144	15.1	94537.50	43.06	0	1	0
4627304 191101	2144	15.2	94050.00	43.00	0	1	0
4627404 191101	2144	15.3	94450.00	43.00	0	1	0
4627504 191101	2144	15.4	94212.50	43.04	0	1	0
4627604 191101	2144	15.5	95312.50	42.94	0	1	0
4627704 191101	2144	15.6	95000.00	43.02	0	1	0
4627804 191101	2144	15.7	95737.50	42.91	0	1	0
4627904 191101	2144	15.8	93712.50	42.99	0	1	0
4628004 191101	2144	15.9	93150.00	42.99	0	1	0
4628104 191101	2144	16.0	93450.00	42.99	0	1	0
4628204 191101	2144	16.1	93925.00	43.03	0	1	0
4628304 191101	2144	16.2	94712.50	43.01	0	1	0
4628404 191101	2144	16.3	96537.50	43.03	0	1	0
4628504 191101	2144	16.4	94737.50	43.13	0	1	0
4628604 191101	2144	16.5	94162.50	43.15	0	1	0
4628704 191101	2144	16.6	95462.50	43.10	0	1	0
4628804 191101	2144	16.7	95412.50	43.12	0	1	0
4628904 191101	2144	16.8	95862.50	43.11	0	1	0
4629004 191101	2144	16.9	95425.00	43.20	0	1	0
4629104 191101	2144	17.0	92987.50	43.31	0	1	0
4629204 191101	2144	17.1	93425.00	43.29	0	1	0
4629314 191101	2144	17.2	96387.50	43.26	0	1	0
4629414 191101	2144	17.3	96450.00	43.34	0	1	0
4629513 191101	2144	17.4	93612.50	43.33	0	1	0
4629613 191101	2144	17.5	93862.50	43.28	0	1	0
4629713 191101	2144	17.6	92350.00	43.27	0	1	0
4629813 191101	2144	17.7	96262.50	43.13	0	1	0
4629913 191101	2144	17.8	95737.50	43.17	0	1	0
4630013 191101	2144	17.9	96062.50	43.16	0	1	0
4630113 191101	2144	18.0	95625.00	43.19	0	1	0
4630213 191101	2144	18.1	95175.00	43.31	0	1	0
4630323 191101	2144	18.2	94237.50	43.39	0	1	0
4630423 191101	2144	18.3	96275.00	43.29	0	1	0
4630523 191101	2144	18.4	94600.00	43.28	0	1	0
4630623 191101	2144	18.5	94562.50	43.33	0	1	0
4630723 191101	2144	18.6	95737.50	43.36	0	1	0
4630823 191101	2144	18.7	93362.50	43.51	0	1	0
4630923 191101	2144	18.8	95987.50	43.38	0	1	0
4631023 191101	2144	18.9	95825.00	43.39	0	1	0
4631123 191101	2144	19.0	95637.50	43.38	0	1	0
4631223 191101	2144	19.1	96275.00	43.38	0	1	0
4631323 191101	2144	19.2	95162.50	43.43	0	1	0
4631423 191101	2144	19.3	94762.50	43.47	0	1	0
4631533 191101	2144	19.4	95162.50	43.41	0	1	0
4631623 191101	2144	19.5	94225.00	43.43	0	1	0
4631723 191101	2144	19.6	96837.50	43.42	0	1	0
4631833 191101	2144	19.7	96687.50	43.47	0	1	0
4631923 191101	2144	19.8	93637.50	43.62	0	1	0
4632032 191101	2144	19.9	95250.00	43.51	0	1	0
4632122 191101	2144	20.0	92100.00	43.48	0	1	0
4632222 191101	2144	20.1	93975.00	43.32	0	1	0
4632332 191101	2144	20.2	95575.00	43.22	0	1	0
4632432 191101	2144	20.3	95387.50	43.24	0	1	0
4632532 191101	2144	20.4	94612.50	43.27	0	1	0
4632632 191101	2144	20.5	97337.50	43.24	0	1	0
4632732 191101	2144	20.6	96000.00	43.38	0	1	0
4632832 191101	2144	20.7	93787.50	43.35	0	1	0
4632932 191101	2144	20.8	93737.50	43.21	0	1	0
4633032 191101	2144	20.9	94850.00	43.22	0	1	0
4633132 191101	2144	21.0	94137.50	43.20	0	1	0
4633232 191101	2144	21.1	95825.00	43.29	0	1	0
4633342 191101	2144	21.2	96537.50	43.38	0	1	0
4633442 191101	2144	21.3	95862.50	43.42	0	1	0
4633542 191101	2144	21.4	96025.00	43.44	0	1	0
4633642 191101	2144	21.5	96075.00	43.50	0	1	0
4633742 191101	2144	21.6	93950.00	43.45	0	1	0
4633882 191101	2144	21.7	94737.50	43.36	0	1	0
4633942 191101	2144	21.8	95787.50	43.40	0	1	0
4634042 191101	2144	21.9	97775.00	43.49	0	1	0
4634142 191101	2144	22.0	95700.00	43.62	0	1	0
4634242 191101	2144	22.1	95787.50	43.69	0	1	0
4634352 191101	2144	22.2	94437.50	43.69	0	1	0
4634451 191101	2144	22.3	95062.50	43.60	0	1	0
4634552 191101	2144	22.4	96962.50	43.56	0	1	0
4634652 191101	2144	22.5	93587.50	43.60	0	1	0
4634752 191101	2144	22.6	94762.50	43.49	0	1	0
4634851 191101	2144	22.7	95525.00	43.53	0	1	0
4634951 191101	2144	22.8	94225.00	43.56	0	1	0
4635051 191101	2144	22.9	93525.00	43.49	0	1	0
4635151 191101	2144	23.0	93787.50	43.30	0	1	0
4635251 191101	2144	23.1	93162.50	43.21	0	1	0
4635351 191101	2144	23.2	93187.50	43.10	0	1	0
4635451 191101	2144	23.3	95287.50	43.04	0	1	0
4635561 191101	2144	23.4	94612.50	43.05	0	1	0
4635651 191101	2144	23.5	96475.00	42.94	0	1	0
4635751 191101	2144	23.6	94612.50	43.07	0	1	0
4635861 191101	2144	23.7	94150.00	43.07	0	1	0
4635951 191101	2144	23.8	94887.50	43.01	0	1	0
4636061 191101	2144	23.9	94362.50	43.04	0	1	0
4636151 191101	2144	24.0	96462.50	43.07	0	1	0
4636251 191101	2144	24.1	94150.00	43.19	0	1	0
4636360 191101	2144	24.2	94837.50	43.24	0	1	0
4636460 191101	2144	24.3	96025.00	43.31	0	1	0
4636561 191101	2144	24.4	95100.00	43.35	0	1	0
4636660 191101	2144	24.5	94475.00	43.37	0	1	0
4636760 191101	2144	24.6	95900.00	43.28	0	1	0
4636860 191101	2144	24.7	94400.00	43.34	0	1	0
4636960 191101	2144	24.8	93425.00	43.35	0	1	0
4637060 191101	2144	24.9	96137.50	43.28	0	1	0
4637160 191101	2144	25.0	94575.00	43.36	0	1	0
4637260 191101	2144	25.1	95000.00	43.28	0	1	0
4637370 191101	2144	25.2	92887.50	43.31	0	1	0
4637470 191101	2144	25.3	94700.00	43.23	0	1	0
4637570 191101	2144	25.4	94512.50	43.17	0	1	0
4637670 191101	2144	25.5	94512.50	43.14	0	1	0
4637770 191101	2144	25.6	92587.50	43.14	0	1	0
4637870 191101	2144	25.7	94750.00	42.99	0	1	0
4637970 191101	2144	25.8	95125.00	43.01	0	1	0
4638070 191101	2144	25.9	96250.00	43.09	0	1	0
4638170 191101	2144	26.0	95225.00	43.09	0	1	0
4638270 191101	2144	26.1	93250.00	43.12	0	1	0
4638370 191101	2144	26.2	93950.00	43.04	0	1	0
4638480 191101	2144	26.3	93612.50	43.09	0	1	0
4638579 191101	2144	26.4	94125.00	43.04	0	1	0
4638680 191101	2144	26.5	94387.50	43.02	0	1	0
4638780 191101	2144	26.6	95112.50	43.02	0	1	0
4638879 191101	2144	26.7	94862.50	43.13	0	1	0
4638979 191101	2144	26.8	94412.50	43.14	0	1	0
4639079 191101	2144	26.9	96087.50	43.10	0	1	0
4639179 191101	2144	27.0	95012.50	43.10	0	1	0
4639279 191101	2144	27.1	92812.50	43.09	0	1	0
4639379 191101	2144	27.2	92862.50	43.07	0	1	0
4639479 191101	2144	27.3	92750.00	43.02	0	1	0
4639579 191101	2144	27.4	94212.50	42.98	0	1	0
4639679 191101	2144	27.5	94000.00	42.98	0	1	0
4639779 191101	2144	27.6	96125.00	42.97	0	1	0
4639879 191101	2144	27.7	94437.50	43.01	0	1	0
4639979 191101	2144	27.8	94675.00	42.99	0	1	0
4640079 191101	2144	27.9	96300.00	43.00	0	1	0
4640179 191101	2144	28.0	94575.00	43.01	0	1	0
4640279 191101	2144	28.1	94612.50	42.99	0	1	0
4640379 191101	2144	28.2	95312.50	43.07	0	1	0
4640488 191101	2144	28.3	94650.00	43.19	0	1	0
4640589 191101	2144	28.4	93025.00	43.27	0	1	0
4640689 191101	2144	28.5	95700.00	43.22	0	1	0
4640789 191101	2144	28.6	95637.50	43.29	0	1	0
4640889 191101	2144	28.7	93900.00	43.27	0	1	0
4640989 191101	2144	28.8	92037.50	43.25	0	1	0
4641089 191101	2144	28.9	96825.00	43.13	0	1	0
4641188 191101	2144	29.0	98300.00	43.15	0	1	0
4641288 191101	2144	29.1	93437.50	43.32	0	1	0
4641388 191101	2144	29.2	95550.00	43.27	0	1	0
4641498 191101	2144	29.3	96562.50	43.28	0	1	0
4641598 191101	2144	29.4	94675.00	43.36	0	1	0
4641698 191101	2144	29.5	95650.00	43.44	0	1	0
4641798 191101	2144	29.6	92812.50	43.44	0	1	0
4641898 191101	2144	29.7	94225.00	43.31	0	1	0
4641998 191101	2144	29.8	95212.50	43.32	0	1	0
4642098 191101	2144	29.9	95512.50	43.47	0	1	0
4642198 191101	2144	30.0	95712.50	43.41	0	1	0
4642298 191101	2144	30.1	95425.00	43.29	0	1	0
4642398 191101	2144	30.2	97412.50	43.38	0	1	0
4642498 191101	2144	30.3	93012.50	43.46	0	1	0
4642608 191101	2144	30.4	95200.00	43.30	0	1	0
4642698 191101	2144	30.5	94325.00	43.33	0	1	0
4642797 191101	2144	30.6	91287.50	43.27	0	1	0
4642907 191101	2144	30.7	95400.00	43.20	0	1	0
4642997 191101	2144	30.8	93000.00	43.25	0	1	0
4643107 191101	2144	30.9	95225.00	43.15	0	1	0
4643207 191101	2144	31.0	94950.00	43.14	0	1	0
4643297 191101	2144	31.1	96175.00	43.11	0	1	0
4643407 191101	2144	31.2	95100.00	43.14	0	1	0
4643507 191101	2144	31.3	95562.50	43.04	0	1	0
4643607 191101	2144	31.4	96050.00	43.15	0	1	0
4643707 191101	2144	31.5	95175.00	43.19	0	1	0
4643807 191101	2144	31.6	96862.50	43.23	0	1	0
4643907 191101	2144	31.7	95550.00	43.48	0	1	0
4644007 191101	2144	31.8	95862.50	43.48	0	1	0
4644107 191101	2144	31.9	93412.50	43.61	0	1	0
4644207 191101	2144	32.0	96150.00	43.53	0	1	0
4644307 191101	2144	32.1	95887.50	43.59	0	1	0
4644407 191101	2144	32.2	93512.50	43.57	0	1	0
4644517 191101	2144	32.3	96012.50	43.50	0	1	0
4644617 191101	2144	32.4	92262.50	43.52	0	1	0
4644716 191101	2144	32.5	94325.00	43.35	0	1	0
4644816 191101	2144	32.6	95525.00	43.31	0	1	0
4644916 191101	2144	32.7	94475.00	43.25	0	1	0
4645016 191101	2144	32.8	96987.50	43.20	0	1	0
4645116 191101	2144	32.9	94750.00	43.25	0	1	0
4645216 191101	2144	33.0	93687.50	43.31	0	1	0
4645316 191101	2144	33.1	92687.50	43.20	0	1	0
4645416 191101	2144	33.2	94462.50	43.06	0	1	0
4645526 191101	2144	33.3	94962.50	43.10	0	1	0
4645626 191101	2144	33.4	93687.50	43.06	0	1	0
4645726 191101	2144	33.5	93950.00	43.12	0	1	0
4645826 191101	2144	33.6	95112.50	43.10	0	1	0
4645926 191101	2144	33.7	95487.50	43.08	0	1	0
4646026 191101	2144	33.8	97062.50	43.13	0	1	0
4646126 191101	2144	33.9	95812.50	43.13	0	1	0
4646226 191101	2144	34.0	96025.00	43.18	0	1	0
4646326 191101	2144	34.1	95325.00	43.29	0	1	0
4646426 191101	2144	34.2	95725.00	43.40	0	1	0
4646526 191101	2144	34.3	95512.50	43.46	0	1	0
4646635 191101	2144	34.4	92100.00	43.49	0	1	0
4646725 191101	2144	34.5	91412.50	43.42	0	1	0
4646825 191101	2144	34.6	92550.00	43.30	0	1	0
4646935 191101	2144	34.7	93987.50	43.19	0	1	0
4647025 191101	2144	34.8	94100.00	43.12	0	1	0
4647135 191101	2144	34.9	94900.00	42.98	0	1	0
4647225 191101	2144	35.0	93612.50	42.94	0	1	0
4647325 191101	2144	35.1	93400.00	42.84	0	1	0
4647435 191101	2144	35.2	96012.50	42.75	0	1	0
4647535 191101	2144	35.3	93850.00	42.76	0	1	0
4647635 191101	2144	35.4	93362.50	42.69	0	1	0
4647735 191101	2144	35.5	95512.50	42.74	0	1	0
4647835 191101	2144	35.6	93725.00	42.93	0	1	0
4647935 191101	2144	35.7	94562.50	42.98	0	1	0
4648035 191101	2144	35.8	96212.50	43.01	0	1	0
4648135 191101	2144	35.9	97600.00	43.10	0	1	0
4648235 191101	2144	36.0	94825.00	43.22	0	1	0
4648335 191101	2144	36.1	97175.00	43.28	0	1	0
4648434 191101	2144	36.2	94512.50	43.45	0	1	0
4648544 191101	2144	36.3	94925.00	43.38	0	1	0
4648644 191101	2144	36.4	92675.00	43.43	0	1	0
4648744 191101	2144	36.5	96587.50	43.40	0	1	0
4648844 191101	2144	36.6	95600.00	43.45	0	1	0
4648944 191101	2144	36.7	95075.00	43.53	0	1	0
4649044 191101	2144	36.8	94650.00	43.55	0	1	0
4649144 191101	2144	36.9	94275.00	43.48	0	1	0
4649244 191101	2144	37.0	93625.00	43.33	0	1	0
4649344 191101	2144	37.1	95087.50	43.28	0	1	0
4649444 191101	2144	37.2	96712.50	43.19	0	1	0
4649554 191101	2144	37.3	95837.50	43.28	0	1	0
4649654 191101	2144	37.4	96425.00	43.33	0	1	0
4649754 191101	2144	37.5	94162.50	43.49	0	1	0
4649854 191101	2144	37.6	97500.00	43.39	0	1	0
4649954 191101	2144	37.7	95437.50	43.47	0	1	0
4650054 191101	2144	37.8	92675.00	43.49	0	1	0
4650154 191101	2144	37.9	98112.50	43.40	0	1	0
4650254 191101	2144	38.0	95037.50	43.57	0	1	0
4650354 191101	2144	38.1	93262.50	43.63	0	1	0
4650454 191101	2144	38.2	92825.00	43.55	0	1	0
4650554 191101	2144	38.3	93262.50	43.38	0	1	0
4650663 191101	2144	38.4	94775.00	43.26	0	1	0
4650753 191101	2144	38.5	93975.00	43.19	0	1	0
4650853 191101	2144	38.6	94587.50	43.18	0	1	0
4650963 191101	2144	38.7	94887.50	43.05	0	1	0
4651053 191101	2144	38.8	96162.50	43.02	0	1	0
4651163 191101	2144	38.9	95000.00	43.18	0	1	0
4651253 191101	2144	39.0	96112.50	43.04	0	1	0
4651353 191101	2144	39.1	92862.50	43.09	0	1	0
4651463 191101	2144	39.2	94512.50	43.07	0	1	0
4651563 191101	2144	39.3	94625.00	43.15	0	1	0
4651663 191101	2144	39.4	96987.50	43.21	0	1	0
4651763 191101	2144	39.5	94312.50	43.31	0	1	0
4651863 191101	2144	39.6	94187.50	43.32	0	1	0
4651963 191101	2144	39.7	95862.50	43.30	0	1	0
4652063 191101	2144	39.8	93787.50	43.35	0	1	0
4652163 191101	2144	39.9	90037.50	43.24	0	1	0
4652263 191101	2144	40.0	93737.50	43.02	0	1	0
4652363 191101	2144	40.1	93637.50	42.91	0	1	0
4652462 191101	2144	40.2	93787.50	42.95	0	1	0
4652572 191101	2144	40.3	94450.00	42.91	0	1	0
4652672 191101	2144	40.4	94562.50	42.91	0	1	0
4652772 191101	2144	40.5	92162.50	42.80	0	1	0
4652872 191101	2144	40.6	94725.00	42.70	0	1	0
4652972 191101	2144	40.7	93362.50	42.72	0	1	0
4653072 191101	2144	40.8	94475.00	42.61	0	1	0
4653172 191101	2144	40.9	96700.00	42.64	0	1	0
4653272 191101	2144	41.0	90650.00	42.94	0	1	0
4653372 191101	2144	41.1	94700.00	42.80	0	1	0
4653472 191101	2144	41.2	96400.00	42.85	0	1	0
4653582 191101	2144	41.3	96062.50	42.97	0	1	0
4653682 191101	2144	41.4	93650.00	43.04	0	1	0
4653782 191101	2144	41.5	96537.50	43.00	0	1	0
4653882 191101	2144	41.6	94850.00	43.20	0	1	0
4653982 191101	2144	41.7	95225.00	43.20	0	1	0
4654082 191101	2144	41.8	94787.50	43.29	0	1	0
4654181 191101	2144	41.9	94987.50	43.30	0	1	0
4654282 191101	2144	42.0	93650.00	43.22	0	1	0
4654381 191101	2144	42.1	94587.50	43.36	0	1	0
4654481 191101	2144	42.2	94075.00	43.35	0	1	0
4654581 191101	2144	42.3	94087.50	43.25	0	1	0
4654681 191101	2144	42.4	92925.00	43.16	0	1	0
4654781 191101	2144	42.5	93662.50	43.13	0	1	0
4654881 191101	2144	42.6	92687.50	43.00	0	1	0
4654981 191101	2144	42.7	96775.00	42.90	0	1	0
4655081 191101	2144	42.8	96425.00	42.97	0	1	0
4655181 191101	2144	42.9	95012.50	43.04	0	1	0
4655281 191101	2144	43.0	93737.50	43.04	0	1	0
4655381 191101	2144	43.1	95637.50	43.05	0	1	0
4655481 191101	2144	43.2	93250.00	43.10	0	1	0
4655591 191101	2144	43.3	93850.00	43.06	0	1	0
4655691 191101	2144	43.4	95737.50	43.05	0	1	0
4655791 191101	2144	43.5	95612.50	43.17	0	1	0
4655891 191101	2144	43.6	93612.50	43.26	0	1	0
4655991 191101	2144	43.7	94912.50	43.30	0	1	0
4656091 191101	2144	43.8	95637.50	43.22	0	1	0
4656191 191101	2144	43.9	96750.00	43.19	0	1	0
4656290 191101	2144	44.0	94637.50	43.26	0	1	0
4656390 191101	2144	44.1	95062.50	43.30	0	1	0
4656490 191101	2144	44.2	94625.00	43.28	0	1	0
4656600 191101	2144	44.3	92887.50	43.34	0	1	0
4656700 191101	2144	44.4	96500.00	43.30	0	1	0
4656800 191101	2144	44.5	94212.50	43.33	0	1	0
4656900 191101	2144	44.6	93400.00	43.27	0	1	0
4657000 191101	2144	44.7	95137.50	43.26	0	1	0
4657100 191101	2144	44.8	94525.00	43.27	0	1	0
4657200 191101	2144	44.9	95000.00	43.22	0	1	0
4657300 191101	2144	45.0	94787.50	43.14	0	1	0
4657400 191101	2144	45.1	95562.50	43.15	0	1	0
4657500 191101	2144	45.2	93575.00	43.17	0	1	0
4657600 191101	2144	45.3	93300.00	43.12	0	1	0
4657710 191101	2144	45.4	96600.00	43.14	0	1	0
4657810 191101	2144	45.5	94962.50	43.14	0	1	0
4657900 191101	2144	45.6	95312.50	43.18	0	1	0
4658010 191101	2144	45.7	94212.50	43.26	0	1	0
4658100 191101	2144	45.8	96912.50	43.22	0	1	0
4658210 191101	2144	45.9	94900.00	43.33	0	1	0
4658310 191101	2144	46.0	96312.50	43.33	0	1	0
4658410 191101	2144	46.1	94950.00	43.39	0	1	0
4658510 191101	2144	46.2	95250.00	43.37	0	1	0
4658610 191101	2144	46.3	94325.00	43.44	0	1	0
4658710 191101	2144	46.4	93512.50	43.49	0	1	0
4658809 191101	2144	46.5	93412.50	43.35	0	1	0
4658909 191101	2144	46.6	95900.00	43.28	0	1	0
4659009 191101	2144	46.7	93562.50	43.31	0	1	0
4659109 191101	2144	46.8	96075.00	43.28	0	1	0
4659209 191101	2144	46.9	94212.50	43.24	0	1	0
4659309 191101	2144	47.0	96912.50	43.21	0	1	0
4659409 191101	2144	47.1	94712.50	43.24	0	1	0
4659509 191101	2144	47.2	93737.50	43.22	0	1	0
4659619 191101	2144	47.3	94900.00	43.16	0	1	0
4659719 191101	2144	47.4	94450.00	43.18	0	1	0
4659819 191101	2144	47.5	95787.50	43.22	0	1	0
4659919 191101	2144	47.6	95987.50	43.33	0	1	0
4700019 191101	2144	47.7	95187.50	43.34	0	1	0
4700119 191101	2144	47.8	94075.00	43.41	0	1	0
4700219 191101	2144	47.9	96787.50	43.32	0	1	0
4700319 191101	2144	48.0	94050.00	43.43	0	1	0
4700419 191101	2144	48.1	94275.00	43.31	0	1	0
4700519 191101	2144	48.2	95812.50	43.29	0	1	0
4700629 191101	2144	48.3	94062.50	43.38	0	1	0
4700729 191101	2144	48.4	94975.00	43.34	0	1	0
4700829 191101	2144	48.5	96600.00	43.37	0	1	0
4700929 191101	2144	48.6	92375.00	43.40	0	1	0
4701029 191101	2144	48.7	94712.50	43.24	0	1	0
4701129 191101	2144	48.8	95987.50	43.22	0	1	0
4701229 191101	2144	48.9	93125.00	43.30	0	1	0
4701329 191101	2144	49.0	93337.50	43.14	0	1	0
4701429 191101	2144	49.1	94050.00	43.11	0	1	0
4701528 191101	2144	49.2	93387.50	43.10	0	1	0
4701628 191101	2144	49.3	94137.50	42.99	0	1	0
4701738 191101	2144	49.4	95150.00	42.99	0	1	0
4701828 191101	2144	49.5	93950.00	43.00	0	1	0
4701928 191101	2144	49.6	95637.50	42.88	0	1	0
4702038 191101	2144	49.7	96075.00	43.03	0	1	0
4702128 191101	2144	49.8	95375.00	43.09	0	1	0
4702238 191101	2144	49.9	94812.50	43.06	0	1	0
4702328 191101	2144	50.0	95737.50	43.14	0	1	0
4702428 191101	2144	50.1	93425.00	43.24	0	1	0
4702538 191101	2144	50.2	95312.50	43.22	0	1	0
4702638 191101	2144	50.3	94062.50	43.30	0	1	0
4702738 191101	2144	50.4	94912.50	43.30	0	1	0
4702838 191101	2144	50.5	95837.50	43.29	0	1	0
4702938 191101	2144	50.6	95037.50	43.37	0	1	0
4703038 191101	2144	50.7	96487.50	43.35	0	1	0
4703138 191101	2144	50.8	95925.00	43.37	0	1	0
4703238 191101	2144	50.9	93462.50	43.39	0	1	0
4703337 191101	2144	51.0	95787.50	43.33	0	1	0
4703437 191101	2144	51.1	94737.50	43.33	0	1	0
4703537 191101	2144	51.2	93987.50	43.39	0	1	0
4703647 191101	2144	51.3	98025.00	43.33	0	1	0
4703747 191101	2144	51.4	94162.50	43.51	0	1	0
4703847 191101	2144	51.5	95637.50	43.48	0	1	0
4703948 191101	2144	51.6	94950.00	43.47	0	1	0
4704047 191101	2144	51.7	95312.50	43.46	0	1	0
4704147 191101	2144	51.8	94587.50	43.41	0	1	0
4704247 191101	2144	51.9	95712.50	43.35	0	1	0
4704347 191101	2144	52.0	93450.00	43.45	0	1	0
4704447 191101	2144	52.1	97050.00	43.35	0	1	0
4704547 191101	2144	52.2	94650.00	43.45	0	1	0
4704657 191101	2144	52.3	94312.50	43.48	0	1	0
4704757 191101	2144	52.4	96750.00	43.31	0	1	0
4704857 191101	2144	52.5	93900.00	43.43	0	1	0
4704957 191101	2144	52.6	94662.50	43.35	0	1	0
4705057 191101	2144	52.7	96750.00	43.34	0	1	0
4705157 191101	2144	52.8	95775.00	43.40	0	1	0
4705257 191101	2144	52.9	94487.50	43.46	0	1	0
4705357 191101	2144	53.0	96812.50	43.40	0	1	0
4705457 191101	2144	53.1	96550.00	43.55	0	1	0
4705557 191101	2144	53.2	93700.00	43.53	0	1	0
4705656 191101	2144	53.3	94687.50	43.49	0	1	0
4705757 191101	2144	53.4	95012.50	43.50	0	1	0
4705857 191101	2144	53.5	93362.50	43.43	0	1	0
4705956 191101	2144	53.6	94637.50	43.40	0	1	0
4706056 191101	2144	53.7	94850.00	43.40	0	1	0
4706156 191101	2144	53.8	94137.50	43.31	0	1	0
4706266 191101	2144	53.9	95212.50	43.24	0	1	0
4706356 191101	2144	54.0	95125.00	43.27	0	1	0
4706456 191101	2144	54.1	94937.50	43.20	0	1	0
4706566 191101	2144	54.2	92900.00	43.12	0	1	0
4706666 191101	2144	54.3	94775.00	43.09	0	1	0
4706766 191101	2144	54.4	94212.50	43.09	0	1	0
4706866 191101	2144	54.5	94775.00	43.06	0	1	0
4706966 191101	2144	54.6	93575.00	43.12	0	1	0
4707066 191101	2144	54.7	93837.50	43.07	0	1	0
4707166 191101	2144	54.8	95800.00	43.03	0	1	0
4707266 191101	2144	54.9	94762.50	43.10	0	1	0
4707366 191101	2144	55.0	93387.50	43.08	0	1	0
4707466 191101	2144	55.1	93950.00	43.00	0	1	0
4707566 191101	2144	55.2	92700.00	42.96	0	1	0
4707675 191101	2144	55.3	95900.00	42.95	0	1	0
4707775 191101	2144	55.4	92162.50	43.00	0	1	0
4707875 191101	2144	55.5	91437.50	42.91	0	1	0
4707975 191101	2144	55.6	94000.00	42.76	0	1	0
4708075 191101	2144	55.7	93537.50	42.78	0	1	0
4708175 191101	2144	55.8	95337.50	42.76	0	1	0
4708275 191101	2144	55.9	94237.50	42.74	0	1	0
4708375 191101	2144	56.0	94500.00	42.72	0	1	0
4708475 191101	2144	56.1	96450.00	42.77	0	1	0
4708575 191101	2144	56.2	95512.50	42.88	0	1	0
4708685 191101	2144	56.3	93950.00	43.01	0	1	0
4708785 191101	2144	56.4	95362.50	42.92	0	1	0
4708885 191101	2144	56.5	93037.50	43.06	0	1	0
4708985 191101	2144	56.6	95000.00	43.14	0	1	0
4709085 191101	2144	56.7	95287.50	43.18	0	1	0
4709185 191101	2144	56.8	93512.50	43.26	0	1	0
4709285 191101	2144	56.9	94825.00	43.18	0	1	0
4709384 191101	2144	57.0	93825.00	43.20	0	1	0
4709484 191101	2144	57.1	93800.00	43.17	0	1	0
4709585 191101	2144	57.2	94062.50	43.06	0	1	0
4709684 191101	2144	57.3	97787.50	42.99	0	1	0
4709784 191101	2144	57.4	93712.50	43.16	0	1	0
4709884 191101	2144	57.5	95287.50	43.09	0	1	0
4709984 191101	2144	57.6	97675.00	43.19	0	1	0
4710084 191101	2144	57.7	93925.00	43.31	0	1	0
4710184 191101	2144	57.8	94662.50	43.25	0	1	0
4710284 191101	2144	57.9	93675.00	43.30	0	1	0
4710384 191101	2144	58.0	94562.50	43.25	0	1	0
4710484 191101	2144	58.1	94175.00	43.28	0	1	0
4710584 191101	2144	58.2	93375.00	43.30	0	1	0
4710694 191101	2144	58.3	95325.00	43.27	0	1	0
4710794 191101	2144	58.4	96162.50	43.16	0	1	0
4710894 191101	2144	58.5	93762.50	43.27	0	1	0
4710994 191101	2144	58.6	93650.00	43.20	0	1	0
4711094 191101	2144	58.7	94550.00	43.02	0	1	0
4711194 191101	2144	58.8	96087.50	43.05	0	1	0
4711294 191101	2144	58.9	95750.00	43.11	0	1	0
4711394 191101	2144	59.0	95562.50	43.20	0	1	0
4711494 191101	2144	59.1	93975.00	43.25	0	1	0
4711594 191101	2144	59.2	96962.50	43.24	0	1	0
4711704 191101	2144	59.3	94500.00	43.40	0	1	0
4711803 191101	2144	59.4	93525.00	43.36	0	1	0
4711903 191101	2144	59.5	94712.50	43.24	0	1	0
4712003 191101	2144	59.6	94325.00	43.29	0	1	0
4712103 191101	2144	59.7	94562.50	43.32	0	1	0
4712203 191101	2144	59.8	94262.50	43.32	0	1	0
4712303 191101	2144	59.9	96400.00	43.24	0	1	0
4712404 191101	2145	0.0	93825.00	43.27	0	1	0
4712504 191101	2145	0.1	93062.50	43.19	0	1	0
4712604 191101	2145	0.2	96862.50	43.15	0	1	0
4712704 191101	2145	0.3	94112.50	43.14	0	1	0
4712804 191101	2145	0.4	94637.50	43.12	0	1	0
4712904 191101	2145	0.5	95525.00	43.17	0	1	0
4713004 191101	2145	0.6	95812.50	43.21	0	1	0
4713114 191101	2145	0.7	93100.00	43.28	0	1	0
4713204 191101	2145	0.8	93900.00	43.21	0	1	0
4713314 191101	2145	0.9	93587.50	43.20	0	1	0
4713403 191101	2145	1.0	96050.00	43.07	0	1	0
4713503 191101	2145	1.1	92662.50	43.17	0	1	0
4713613 191101	2145	1.2	93662.50	43.15	0	1	0
4713713 191101	2145	1.3	94975.00	43.01	0	1	0
4713813 191101	2145	1.4	91062.50	43.05	0	1	0
4713913 191101	2145	1.5	93750.00	42.89	0	1	0
4714013 191101	2145	1.6	95487.50	42.81	0	1	0
4714113 191101	2145	1.7	92475.00	42.79	0	1	0
4714213 191101	2145	1.8	96050.00	42.76	0	1	0
4714313 191101	2145	1.9	95750.00	42.86	0	1	0
4714413 191101	2145	2.0	96037.50	42.96	0	1	0
4714513 191101	2145	2.1	94487.50	42.96	0	1	0
4714613 191101	2145	2.2	97687.50	43.04	0	1	0
4714723 191101	2145	2.3	93725.00	43.22	0	1	0
4714823 191101	2145	2.4	95050.00	43.16	0	1	0
4714923 191101	2145	2.5	93925.00	43.34	0	1	0
4715023 191101	2145	2.6	93587.50	43.35	0	1	0
4715123 191101	2145	2.7	94737.50	43.26	0	1	0
4715223 191101	2145	2.8	94587.50	43.37	0	1	0
4715323 191101	2145	2.9	94537.50	43.30	0	1	0
4715423 191101	2145	3.0	92162.50	43.25	0	1	0
4715522 191101	2145	3.1	94800.00	43.07	0	1	0
4715622 191101	2145	3.2	94125.00	43.09	0	1	0
4715732 191101	2145	3.3	94250.00	42.93	0	1	0
4715832 191101	2145	3.4	95350.00	42.95	0	1	0
4715932 191101	2145	3.5	93862.50	42.96	0	1	0
4716032 191101	2145	3.6	95175.00	42.96	0	1	0
4716132 191101	2145	3.7	95950.00	43.03	0	1	0
4716232 191101	2145	3.8	94725.00	43.09	0	1	0
4716332 191101	2145	3.9	95412.50	43.09	0	1	0
4716432 191101	2145	4.0	92950.00	43.13	0	1	0
4716532 191101	2145	4.1	93387.50	43.17	0	1	0
4716632 191101	2145	4.2	93412.50	43.10	0	1	0
4716732 191101	2145	4.3	95387.50	43.07	0	1	0
4716832 191101	2145	4.4	93500.00	43.12	0	1	0
4716932 191101	2145	4.5	94912.50	43.04	0	1	0
4717032 191101	2145	4.6	94675.00	43.09	0	1	0
4717132 191101	2145	4.7	91300.00	43.06	0	1	0
4717232 191101	2145	4.8	95275.00	42.85	0	1	0
4717332 191101	2145	4.9	95062.50	42.88	0	1	0
4717432 191101	2145	5.0	95200.00	42.86	0	1	0
4717532 191101	2145	5.1	93875.00	42.97	0	1	0
4717632 191101	2145	5.2	95525.00	42.99	0	1	0
4717742 191101	2145	5.3	95087.50	43.08	0	1	0
4717842 191101	2145	5.4	94262.50	43.07	0	1	0
4717942 191101	2145	5.5	94550.00	43.10	0	1	0
4718042 191101	2145	5.6	93475.00	43.09	0	1	0
4718142 191101	2145	5.7	95612.50	43.03	0	1	0
4718241 191101	2145	5.8	96887.50	43.23	0	1	0
4718341 191101	2145	5.9	95200.00	43.30	0	1	0
4718441 191101	2145	6.0	95212.50	43.31	0	1	0
4718541 191101	2145	6.1	94412.50	43.31	0	1	0
4718641 191101	2145	6.2	94050.00	43.33	0	1	0
4718751 191101	2145	6.3	93262.50	43.26	0	1	0
4718851 191101	2145	6.4	93575.00	43.18	0	1	0
4718951 191101	2145	6.5	94200.00	43.15	0	1	0
4719051 191101	2145	6.6	94112.50	43.13	0	1	0
4719151 191101	2145	6.7	95750.00	43.16	0	1	0
4719251 191101	2145	6.8	94525.00	43.17	0	1	0
4719351 191101	2145	6.9	95475.00	43.06	0	1	0
4719451 191101	2145	7.0	93912.50	43.08	0	1	0
4719551 191101	2145	7.1	92700.00	43.02	0	1	0
4719651 191101	2145	7.2	94087.50	42.94	0	1	0
4719751 191101	2145	7.3	96100.00	42.94	0	1	0
4719861 191101	2145	7.4	95950.00	43.07	0	1	0
4719951 191101	2145	7.5	96487.50	43.18	0	1	0
4720051 191101	2145	7.6	94187.50	43.28	0	1	0
4720161 191101	2145	7.7	95850.00	43.28	0	1	0
4720261 191101	2145	7.8	91575.00	43.29	0	1	0
4720361 191101	2145	7.9	95775.00	43.15	0	1	0
4720460 191101	2145	8.0	95400.00	43.17	0	1	0
4720550 191101	2145	8.1	94050.00	43.24	0	1	0
4720660 191101	2145	8.2	94312.50	43.30	0	1	0
4720760 191101	2145	8.3	94362.50	43.31	0	1	0
4720860 191101	2145	8.4	94250.00	43.23	0	1	0
4720960 191101	2145	8.5	93762.50	43.15	0	1	0
4721060 191101	2145	8.6	94937.50	43.03	0	1	0
4721160 191101	2145	8.7	95025.00	43.06	0	1	0
4721260 191101	2145	8.8	95175.00	43.03	0	1	0
4721360 191101	2145	8.9	92725.00	43.19	0	1	0
4721460 191101	2145	9.0	92437.50	43.05	0	1	0
4721560 191101	2145	9.1	95737.50	42.92	0	1	0
4721660 191101	2145	9.2	95000.00	42.99	0	1	0
4721770 191101	2145	9.3	94575.00	43.02	0	1	0
4721870 191101	2145	9.4	95600.00	43.03	0	1	0
4721970 191101	2145	9.5	93112.50	43.09	0	1	0
4722069 191101	2145	9.6	96150.00	43.06	0	1	0
4722169 191101	2145	9.7	93150.00	43.12	0	1	0
4722269 191101	2145	9.8	95687.50	43.03	0	1	0
4722369 191101	2145	9.9	94587.50	43.06	0	1	0
4722468 191101	2145	10.0	95012.50	43.14	0	1	0
4722568 191101	2145	10.1	95975.00	43.26	0	1	0
4722668 191101	2145	10.2	93400.00	43.27	0	1	0
4722778 191101	2145	10.3	92712.50	43.20	0	1	0
4722878 191101	2145	10.4	94500.00	43.11	0	1	0
4722978 191101	2145	10.5	93962.50	43.06	0	1	0
4723078 191101	2145	10.6	94725.00	43.10	0	1	0
4723178 191101	2145	10.7	93637.50	43.04	0	1	0
4723278 191101	2145	10.8	93775.00	43.06	0	1	0
4723378 191101	2145	10.9	93900.00	42.97	0	1	0
4723478 191101	2145	11.0	92675.00	42.94	0	1	0
4723578 191101	2145	11.1	92712.50	42.84	0	1	0
4723678 191101	2145	11.2	94037.50	42.69	0	1	0
4723788 191101	2145	11.3	95525.00	42.72	0	1	0
4723888 191101	2145	11.4	92912.50	42.85	0	1	0
4723988 191101	2145	11.5	94925.00	42.77	0	1	0
4724088 191101	2145	11.6	92950.00	42.82	0	1	0
4724188 191101	2145	11.7	93550.00	42.74	0	1	0
4724287 191101	2145	11.8	93962.50	42.73	0	1	0
4724387 191101	2145	11.9	94787.50	42.74	0	1	0
4724487 191101	2145	12.0	94087.50	42.78	0	1	0
4724588 191101	2145	12.1	94512.50	42.85	0	1	0
4724688 191101	2145	12.2	93887.50	42.93	0	1	0
4724787 191101	2145	12.3	93500.00	42.92	0	1	0
4724887 191101	2145	12.4	95212.50	42.83	0	1	0
4724987 191101	2145	12.5	93187.50	42.93	0	1	0
4725087 191101	2145	12.6	94812.50	42.85	0	1	0
4725187 191101	2145	12.7	94162.50	42.94	0	1	0
4725287 191101	2145	12.8	93312.50	42.97	0	1	0
4725387 191101	2145	12.9	94712.50	42.94	0	1	0
4725487 191101	2145	13.0	94200.00	42.93	0	1	0
4725587 191101	2145	13.1	94262.50	42.94	0	1	0
4725687 191101	2145	13.2	92650.00	42.93	0	1	0
4725797 191101	2145	13.3	96437.50	42.87	0	1	0
4725897 191101	2145	13.4	94737.50	43.00	0	1	0
4725997 191101	2145	13.5	95300.00	42.98	0	1	0
4726097 191101	2145	13.6	94337.50	43.08	0	1	0
4726197 191101	2145	13.7	97150.00	43.06	0	1	0
4726297 191101	2145	13.8	96112.50	43.19	0	1	0
4726397 191101	2145	13.9	93912.50	43.32	0	1	0
4726497 191101	2145	14.0	93287.50	43.28	0	1	0
4726597 191101	2145	14.1	94137.50	43.24	0	1	0
4726697 191101	2145	14.2	94700.00	43.23	0	1	0
4726806 191101	2145	14.3	98725.00	43.33	0	1	0
4726906 191101	2145	14.4	95750.00	43.43	0	1	0
4727006 191101	2145	14.5	96812.50	43.47	0	1	0
4727106 191101	2145	14.6	93250.00	43.54	0	1	0
4727206 191101	2145	14.7	96537.50	43.49	0	1	0
4727306 191101	2145	14.8	94050.00	43.47	0	1	0
4727406 191101	2145	14.9	94950.00	43.37	0	1	0
4727506 191101	2145	15.0	92637.50	43.42	0	1	0
4727606 191101	2145	15.1	93650.00	43.39	0	1	0
4727706 191101	2145	15.2	95475.00	43.37	0	1	0
4727806 191101	2145	15.3	94287.50	43.40	0	1	0
4727916 191101	2145	15.4	93362.50	43.20	0	1	0
4728006 191101	2145	15.5	95562.50	43.10	0	1	0
4728106 191101	2145	15.6	93312.50	43.04	0	1	0
4728216 191101	2145	15.7	96737.50	43.04	0	1	0
4728306 191101	2145	15.8	93712.50	43.05	0	1	0
4728416 191101	2145	15.9	95112.50	43.04	0	1	0
4728505 191101	2145	16.0	94825.00	43.04	0	1	0
4728605 191101	2145	16.1	94887.50	43.14	0	1	0
4728715 191101	2145	16.2	93125.00	43.20	0	1	0
4728815 191101	2145	16.3	95350.00	43.09	0	1	0
4728915 191101	2145	16.4	92462.50	43.14	0	1	0
4729015 191101	2145	16.5	94225.00	43.10	0	1	0
4729115 191101	2145	16.6	95087.50	43.04	0	1	0
4729215 191101	2145	16.7	95575.00	43.12	0	1	0
4729315 191101	2145	16.8	93375.00	43.07	0	1	0
4729415 191101	2145	16.9	94362.50	43.05	0	1	0
4729515 191101	2145	17.0	91962.50	43.02	0	1	0
4729615 191101	2145	17.1	93675.00	42.89	0	1	0
4729715 191101	2145	17.2	96237.50	42.83	0	1	0
4729815 191101	2145	17.3	94575.00	42.97	0	1	0
4729925 191101	2145	17.4	93325.00	42.94	0	1	0
4730025 191101	2145	17.5	94750.00	42.98	0	1	0
4730125 191101	2145	17.6	94312.50	43.00	0	1	0
4730225 191101	2145	17.7	94675.00	42.97	0	1	0
4730324 191101	2145	17.8	92937.50	42.93	0	1	0
4730424 191101	2145	17.9	95162.50	42.91	0	1	0
4730524 191101	2145	18.0	95137.50	42.94	0	1	0
4730624 191101	2145	18.1	94887.50	43.09	0	1	0
4730724 191101	2145	18.2	95987.50	43.14	0	1	0
4730824 191101	2145	18.3	93587.50	43.13	0	1	0
4730934 191101	2145	18.4	95487.50	43.08	0	1	0
4731034 191101	2145	18.5	95562.50	43.18	0	1	0
4731134 191101	2145	18.6	94875.00	43.22	0	1	0
4731234 191101	2145	18.7	94712.50	43.24	0	1	0
4731334 191101	2145	18.8	96275.00	43.25	0	1	0
4731434 191101	2145	18.9	93912.50	43.40	0	1	0
4731534 191101	2145	19.0	95912.50	43.34	0	1	0
4731634 191101	2145	19.1	93962.50	43.37	0	1	0
4731734 191101	2145	19.2	95337.50	43.33	0	1	0
4731834 191101	2145	19.3	95562.50	43.30	0	1	0
4731944 191101	2145	19.4	94925.00	43.39	0	1	0
4732034 191101	2145	19.5	96637.50	43.37	0	1	0
4732134 191101	2145	19.6	96175.00	43.42	0	1	0
4732244 191101	2145	19.7	94875.00	43.47	0	1	0
4732334 191101	2145	19.8	96937.50	43.48	0	1	0
4732444 191101	2145	19.9	95625.00	43.51	0	1	0
4732534 191101	2145	20.0	92775.00	43.59	0	1	0
4732633 191101	2145	20.1	96887.50	43.45	0	1	0
4732743 191101	2145	20.2	97075.00	43.58	0	1	0
4732833 191101	2145	20.3	94100.00	43.66	0	1	0
4732943 191101	2145	20.4	93387.50	43.59	0	1	0
4733043 191101	2145	20.5	94400.00	43.52	0	1	0
4733143 191101	2145	20.6	92937.50	43.42	0	1	0
4733243 191101	2145	20.7	95487.50	43.28	0	1	0
4733343 191101	2145	20.8	93925.00	43.30	0	1	0
4733443 191101	2145	20.9	93137.50	43.17	0	1	0
4733543 191101	2145	21.0	93400.00	43.06	0	1	0
4733643 191101	2145	21.1	94962.50	43.08	0	1	0
4733743 191101	2145	21.2	95850.00	43.00	0	1	0
4733843 191101	2145	21.3	94662.50	42.94	0	1	0
4733953 191101	2145	21.4	93062.50	42.97	0	1	0
4734053 191101	2145	21.5	95725.00	42.95	0	1	0
4734153 191101	2145	21.6	95625.00	43.01	0	1	0
4734253 191101	2145	21.7	95087.50	43.13	0	1	0
4734353 191101	2145	21.8	94150.00	43.11	0	1	0
4734453 191101	2145	21.9	96000.00	43.12	0	1	0
4734553 191101	2145	22.0	93862.50	43.25	0	1	0
4734653 191101	2145	22.1	92900.00	43.27	0	1	0
4734753 191101	2145	22.2	94737.50	43.18	0	1	0
4734853 191101	2145	22.3	92762.50	43.13	0	1	0
4734963 191101	2145	22.4	93150.00	43.05	0	1	0
4735063 191101	2145	22.5	95725.00	43.05	0	1	0
4735163 191101	2145	22.6	93462.50	43.05	0	1	0
4735263 191101	2145	22.7	95737.50	42.95	0	1	0
4735363 191101	2145	22.8	93612.50	42.98	0	1	0
4735462 191101	2145	22.9	95300.00	42.96	0	1	0
4735562 191101	2145	23.0	96012.50	42.93	0	1	0
4735662 191101	2145	23.1	94750.00	43.02	0	1	0
4735762 191101	2145	23.2	92987.50	43.11	0	1	0
4735862 191101	2145	23.3	96212.50	43.03	0	1	0
4735962 191101	2145	23.4	95725.00	43.18	0	1	0
4736062 191101	2145	23.5	98575.00	43.30	0	1	0
4736162 191101	2145	23.6	93175.00	43.43	0	1	0
4736262 191101	2145	23.7	94962.50	43.41	0	1	0
4736362 191101	2145	23.8	95762.50	43.38	0	1	0
4736462 191101	2145	23.9	95375.00	43.48	0	1	0
4736562 191101	2145	24.0	94650.00	43.48	0	1	0
4736662 191101	2145	24.1	95737.50	43.42	0	1	0
4736762 191101	2145	24.2	95312.50	43.46	0	1	0
4736862 191101	2145	24.3	96062.50	43.57	0	1	0
4736972 191101	2145	24.4	95062.50	43.56	0	1	0
4737072 191101	2145	24.5	94387.50	43.53	0	1	0
4737171 191101	2145	24.6	94400.00	43.34	0	1	0
4737272 191101	2145	24.7	94587.50	43.40	0	1	0
4737372 191101	2145	24.8	94775.00	43.38	0	1	0
4737471 191101	2145	24.9	94087.50	43.34	0	1	0
4737571 191101	2145	25.0	92625.00	43.28	0	1	0
4737671 191101	2145	25.1	95012.50	43.19	0	1	0
4737771 191101	2145	25.2	97012.50	43.15	0	1	0
4737871 191101	2145	25.3	94025.00	43.23	0	1	0
4737981 191101	2145	25.4	96562.50	43.14	0	1	0
4738081 191101	2145	25.5	95075.00	43.21	0	1	0
4738181 191101	2145	25.6	95625.00	43.24	0	1	0
4738281 191101	2145	25.7	93900.00	43.29	0	1	0
4738381 191101	2145	25.8	96400.00	43.26	0	1	0
4738481 191101	2145	25.9	94137.50	43.33	0	1	0
4738581 191101	2145	26.0	96700.00	43.34	0	1	0
4738681 191101	2145	26.1	97062.50	43.52	0	1	0
4738781 191101	2145	26.2	96912.50	43.61	0	1	0
4738881 191101	2145	26.3	94075.00	43.61	0	1	0
4738991 191101	2145	26.4	94912.50	43.61	0	1	0
4739091 191101	2145	26.5	94800.00	43.54	0	1	0
4739181 191101	2145	26.6	93325.00	43.52	0	1	0
4739291 191101	2145	26.7	94337.50	43.42	0	1	0
4739391 191101	2145	26.8	95187.50	43.44	0	1	0
4739490 191101	2145	26.9	93987.50	43.39	0	1	0
4739590 191101	2145	27.0	93262.50	43.38	0	1	0
4739680 191101	2145	27.1	95725.00	43.22	0	1	0
4739790 191101	2145	27.2	99137.50	43.16	0	1	0
4739890 191101	2145	27.3	93587.50	43.26	0	1	0
4739990 191101	2145	27.4	94037.50	43.24	0	1	0
4740090 191101	2145	27.5	93912.50	43.20	0	1	0
4740190 191101	2145	27.6	93912.50	43.16	0	1	0
4740290 191101	2145	27.7	96475.00	43.19	0	1	0
4740390 191101	2145	27.8	93250.00	43.29	0	1	0
4740490 191101	2145	27.9	94737.50	43.20	0	1	0
4740590 191101	2145	28.0	96325.00	43.23	0	1	0
4740690 191101	2145	28.1	95037.50	43.37	0	1	0
4740790 191101	2145	28.2	94362.50	43.34	0	1	0
4740890 191101	2145	28.3	95950.00	43.12	0	1	0
4741000 191101	2145	28.4	95000.00	43.23	0	1	0
4741100 191101	2145	28.5	95350.00	43.27	0	1	0
4741200 191101	2145	28.6	93812.50	43.34	0	1	0
4741299 191101	2145	28.7	94087.50	43.33	0	1	0
4741399 191101	2145	28.8	94825.00	43.23	0	1	0
4741499 191101	2145	28.9	93537.50	43.30	0	1	0
4741599 191101	2145	29.0	96175.00	43.24	0	1	0
4741699 191101	2145	29.1	93462.50	43.24	0	1	0
4741799 191101	2145	29.2	95512.50	43.17	0	1	0
4741899 191101	2145	29.3	95262.50	43.22	0	1	0
4742009 191101	2145	29.4	94012.50	43.19	0	1	0
4742109 191101	2145	29.5	94450.00	43.14	0	1	0
4742209 191101	2145	29.6	95050.00	43.10	0	1	0
4742309 191101	2145	29.7	96025.00	43.16	0	1	0
4742409 191101	2145	29.8	92662.50	43.24	0	1	0
4742509 191101	2145	29.9	96837.50	43.15	0	1	0
4742609 191101	2145	30.0	93787.50	43.30	0	1	0
4742709 191101	2145	30.1	94587.50	43.19	0	1	0
4742809 191101	2145	30.2	95900.00	43.24	0	1	0
4742909 191101	2145	30.3	95975.00	43.26	0	1	0
4743019 191101	2145	30.4	94475.00	43.29	0	1	0
4743108 191101	2145	30.5	94962.50	43.31	0	1	0
4743208 191101	2145	30.6	95562.50	43.33	0	1	0
4743318 191101	2145	30.7	95187.50	43.35	0	1	0
4743408 191101	2145	30.8	94950.00	43.32	0	1	0
4743518 191101	2145	30.9	94512.50	43.42	0	1	0
4743608 191101	2145	31.0	95825.00	43.32	0	1	0
4743708 191101	2145	31.1	94675.00	43.41	0	1	0
4743818 191101	2145	31.2	92250.00	43.41	0	1	0
4743908 191101	2145	31.3	95625.00	43.25	0	1	0
4744018 191101	2145	31.4	94462.50	43.23	0	1	0
4744118 191101	2145	31.5	98475.00	43.23	0	1	0
4744218 191101	2145	31.6	93925.00	43.39	0	1	0
4744318 191101	2145	31.7	96662.50	43.31	0	1	0
4744418 191101	2145	31.8	95312.50	43.38	0	1	0
4744518 191101	2145	31.9	93387.50	43.40	0	1	0
4744618 191101	2145	32.0	92612.50	43.35	0	1	0
4744718 191101	2145	32.1	97037.50	43.20	0	1	0
4744818 191101	2145	32.2	94175.00	43.31	0	1	0
4744918 191101	2145	32.3	94400.00	43.40	0	1	0
4745027 191101	2145	32.4	92625.00	43.34	0	1	0
4745127 191101	2145	32.5	92575.00	43.26	0	1	0
4745227 191101	2145	32.6	95312.50	42.99	0	1	0
4745327 191101	2145	32.7	94250.00	43.05	0	1	0
4745427 191101	2145	32.8	94637.50	42.95	0	1	0
4745527 191101	2145	32.9	94350.00	42.92	0	1	0
4745627 191101	2145	33.0	94000.00	42.96	0	1	0
4745727 191101	2145	33.1	94975.00	43.02	0	1	0
4745827 191101	2145	33.2	93025.00	42.93	0	1	0
4745927 191101	2145	33.3	94275.00	42.88	0	1	0
4746037 191101	2145	33.4	95575.00	42.87	0	1	0
4746137 191101	2145	33.5	95000.00	43.00	0	1	0
4746237 191101	2145	33.6	92625.00	43.11	0	1	0
4746337 191101	2145	33.7	94337.50	42.99	0	1	0
4746437 191101	2145	33.8	94600.00	43.00	0	1	0
4746537 191101	2145	33.9	92587.50	42.99	0	1	0
4746637 191101	2145	34.0	93712.50	42.92	0	1	0
4746737 191101	2145	34.1	94362.50	42.90	0	1	0
4746837 191101	2145	34.2	93062.50	42.87	0	1	0
4746937 191101	2145	34.3	94225.00	42.88	0	1	0
4747047 191101	2145	34.4	95737.50	42.87	0	1	0
4747136 191101	2145	34.5	94975.00	42.88	0	1	0
4747236 191101	2145	34.6	96050.00	42.88	0	1	0
4747346 191101	2145	34.7	94862.50	43.03	0	1	0
4747436 191101	2145	34.8	95650.00	43.06	0	1	0
4747546 191101	2145	34.9	94925.00	43.11	0	1	0
4747636 191101	2145	35.0	95412.50	43.21	0	1	0
4747736 191101	2145	35.1	93025.00	43.29	0	1	0
4747846 191101	2145	35.2	93087.50	43.23	0	1	0
4747936 191101	2145	35.3	94475.00	43.23	0	1	0
4748046 191101	2145	35.4	96650.00	43.24	0	1	0
4748146 191101	2145	35.5	93637.50	43.28	0	1	0
4748246 191101	2145	35.6	93362.50	43.22	0	1	0
4748346 191101	2145	35.7	94050.00	43.10	0	1	0
4748446 191101	2145	35.8	93975.00	43.06	0	1	0
4748546 191101	2145	35.9	93850.00	42.99	0	1	0
4748646 191101	2145	36.0	97287.50	42.94	0	1	0
4748746 191101	2145	36.1	95150.00	43.02	0	1	0
4748846 191101	2145	36.2	95987.50	43.12	0	1	0
4748946 191101	2145	36.3	95125.00	43.25	0	1	0
4749056 191101	2145	36.4	94712.50	43.28	0	1	0
4749156 191101	2145	36.5	95087.50	43.19	0	1	0
4749256 191101	2145	36.6	93650.00	43.26	0	1	0
4749356 191101	2145	36.7	93275.00	43.27	0	1	0
4749456 191101	2145	36.8	94337.50	43.23	0	1	0
4749556 191101	2145	36.9	94500.00	43.25	0	1	0
4749656 191101	2145	37.0	95775.00	43.28	0	1	0
4749756 191101	2145	37.1	94787.50	43.21	0	1	0
4749856 191101	2145	37.2	94400.00	43.20	0	1	0
4749956 191101	2145	37.3	95637.50	43.12	0	1	0
4750066 191101	2145	37.4	93512.50	43.15	0	1	0
4750166 191101	2145	37.5	92500.00	43.09	0	1	0
4750265 191101	2145	37.6	94837.50	42.98	0	1	0
4750365 191101	2145	37.7	93300.00	43.03	0	1	0
4750465 191101	2145	37.8	94650.00	43.03	0	1	0
4750565 191101	2145	37.9	92975.00	43.05	0	1	0
4750665 191101	2145	38.0	94312.50	42.98	0	1	0
4750765 191101	2145	38.1	93475.00	42.91	0	1	0
4750865 191101	2145	38.2	94312.50	42.85	0	1	0
4750965 191101	2145	38.3	94325.00	42.85	0	1	0
4751065 191101	2145	38.4	95387.50	42.79	0	1	0
4751165 191101	2145	38.5	95787.50	42.87	0	1	0
4751265 191101	2145	38.6	94887.50	43.02	0	1	0
4751365 191101	2145	38.7	95212.50	43.02	0	1	0
4751465 191101	2145	38.8	95537.50	43.11	0	1	0
4751565 191101	2145	38.9	94787.50	43.15	0	1	0
4751665 191101	2145	39.0	91875.00	43.23	0	1	0
4751765 191101	2145	39.1	94187.50	43.12	0	1	0
4751865 191101	2145	39.2	94512.50	43.15	0	1	0
4751965 191101	2145	39.3	94800.00	43.16	0	1	0
4752075 191101	2145	39.4	94300.00	43.18	0	1	0
4752174 191101	2145	39.5	95475.00	43.13	0	1	0
4752274 191101	2145	39.6	93075.00	43.12	0	1	0
4752374 191101	2145	39.7	94525.00	43.04	0	1	0
4752474 191101	2145	39.8	97262.50	43.01	0	1	0
4752574 191101	2145	39.9	95125.00	43.09	0	1	0
4752674 191101	2145	40.0	94887.50	43.10	0	1	0
4752774 191101	2145	40.1	94875.00	43.24	0	1	0
4752874 191101	2145	40.2	95500.00	43.27	0	1	0
4752974 191101	2145	40.3	92250.00	43.31	0	1	0
4753084 191101	2145	40.4	94725.00	43.20	0	1	0
4753184 191101	2145	40.5	93450.00	43.22	0	1	0
4753284 191101	2145	40.6	95987.50	43.13	0	1	0
4753384 191101	2145	40.7	95550.00	43.26	0	1	0
4753484 191101	2145	40.8	93437.50	43.30	0	1	0
4753584 191101	2145	40.9	95162.50	43.13	0	1	0
4753684 191101	2145	41.0	95775.00	43.13	0	1	0
4753784 191101	2145	41.1	94112.50	43.17	0	1	0
4753884 191101	2145	41.2	94537.50	43.14	0	1	0
4753984 191101	2145	41.3	94362.50	43.09	0	1	0
4754094 191101	2145	41.4	94887.50	43.19	0	1	0
4754184 191101	2145	41.5	94937.50	43.20	0	1	0
4754284 191101	2145	41.6	97825.00	43.26	0	1	0
4754394 191101	2145	41.7	94425.00	43.35	0	1	0
4754484 191101	2145	41.8	95650.00	43.30	0	1	0
4754594 191101	2145	41.9	95225.00	43.40	0	1	0
4754684 191101	2145	42.0	94162.50	43.40	0	1	0
4754784 191101	2145	42.1	95050.00	43.33	0	1	0
4754893 191101	2145	42.2	94687.50	43.37	0	1	0
4754983 191101	2145	42.3	94337.50	43.37	0	1	0
4755093 191101	2145	42.4	94462.50	43.37	0	1	0
4755193 191101	2145	42.5	94462.50	43.35	0	1	0
4755293 191101	2145	42.6	95475.00	43.33	0	1	0
4755393 191101	2145	42.7	97400.00	43.23	0	1	0
4755493 191101	2145	42.8	95225.00	43.36	0	1	0
4755593 191101	2145	42.9	96725.00	43.34	0	1	0
4755693 191101	2145	43.0	94025.00	43.41	0	1	0
4755793 191101	2145	43.1	92975.00	43.40	0	1	0
4755893 191101	2145	43.2	92425.00	43.31	0	1	0
4755993 191101	2145	43.3	95637.50	43.21	0	1	0
4756103 191101	2145	43.4	96300.00	43.27	0	1	0
4756203 191101	2145	43.5	96300.00	43.35	0	1	0
4756303 191101	2145	43.6	94912.50	43.43	0	1	0
4756403 191101	2145	43.7	92762.50	43.41	0	1	0
4756503 191101	2145	43.8	94800.00	43.20	0	1	0
4756603 191101	2145	43.9	95250.00	43.18	0	1	0
4756703 191101	2145	44.0	93862.50	43.11	0	1	0
4756803 191101	2145	44.1	92762.50	43.11	0	1	0
4756903 191101	2145	44.2	96437.50	43.10	0	1	0
4757003 191101	2145	44.3	97462.50	43.28	0	1	0
4757113 191101	2145	44.4	93925.00	43.36	0	1	0
4757213 191101	2145	44.5	93925.00	43.25	0	1	0
4757313 191101	2145	44.6	93962.50	43.14	0	1	0
4757413 191101	2145	44.7	94662.50	43.10	0	1	0
4757512 191101	2145	44.8	95225.00	43.19	0	1	0
4757612 191101	2145	44.9	95612.50	43.21	0	1	0
4757712 191101	2145	45.0	94800.00	43.22	0	1	0
4757812 191101	2145	45.1	94350.00	43.26	0	1	0
4757912 191101	2145	45.2	93600.00	43.34	0	1	0
4758012 191101	2145	45.3	95400.00	43.21	0	1	0
4758112 191101	2145	45.4	95687.50	43.12	0	1	0
4758212 191101	2145	45.5	95925.00	43.20	0	1	0
4758312 191101	2145	45.6	94562.50	43.29	0	1	0
4758412 191101	2145	45.7	93425.00	43.31	0	1	0
4758512 191101	2145	45.8	94587.50	43.26	0	1	0
4758622 191101	2145	45.9	94075.00	43.23	0	1	0
4758712 191101	2145	46.0	93637.50	43.16	0	1	0
4758812 191101	2145	46.1	94487.50	43.11	0	1	0
4758922 191101	2145	46.2	96675.00	43.11	0	1	0
4759012 191101	2145	46.3	93900.00	43.25	0	1	0
4759122 191101	2145	46.4	95375.00	43.18	0	1	0
4759222 191101	2145	46.5	93537.50	43.17	0	1	0
4759321 191101	2145	46.6	91687.50	43.06	0	1	0
4759421 191101	2145	46.7	95087.50	42.93	0	1	0
4759521 191101	2145	46.8	92812.50	43.01	0	1	0
4759621 191101	2145	46.9	95412.50	42.93	0	1	0
4759721 191101	2145	47.0	96600.00	42.99	0	1	0
4759821 191101	2145	47.1	96725.00	43.12	0	1	0
4759921 191101	2145	47.2	94862.50	43.22	0	1	0
4800021 191101	2145	47.3	96012.50	43.14	0	1	0
4800131 191101	2145	47.4	92575.00	43.24	0	1	0
4800231 191101	2145	47.5	94737.50	43.11	0	1	0
4800331 191101	2145	47.6	94362.50	43.16	0	1	0
4800431 191101	2145	47.7	94650.00	43.28	0	1	0
4800531 191101	2145	47.8	95625.00	43.26	0	1	0
4800631 191101	2145	47.9	93925.00	43.39	0	1	0
4800731 191101	2145	48.0	94337.50	43.32	0	1	0
4800831 191101	2145	48.1	95375.00	43.22	0	1	0
4800931 191101	2145	48.2	93950.00	43.16	0	1	0
4801031 191101	2145	48.3	95312.50	43.12	0	1	0
4801141 191101	2145	48.4	96175.00	43.09	0	1	0
4801241 191101	2145	48.5	93462.50	43.25	0	1	0
4801340 191101	2145	48.6	95112.50	43.19	0	1	0
4801440 191101	2145	48.7	93687.50	43.23	0	1	0
4801540 191101	2145	48.8	94575.00	43.18	0	1	0
4801640 191101	2145	48.9	94212.50	43.14	0	1	0
4801740 191101	2145	49.0	97087.50	43.15	0	1	0
4801840 191101	2145	49.1	93750.00	43.27	0	1	0
4801940 191101	2145	49.2	92312.50	43.20	0	1	0
4802040 191101	2145	49.3	95237.50	43.13	0	1	0
4802140 191101	2145	49.4	93937.50	43.12	0	1	0
4802240 191101	2145	49.5	95462.50	43.02	0	1	0
4802340 191101	2145	49.6	98337.50	43.11	0	1	0
4802440 191101	2145	49.7	96862.50	43.26	0	1	0
4802540 191101	2145	49.8	95162.50	43.40	0	1	0
4802640 191101	2145	49.9	95062.50	43.43	0	1	0
4802740 191101	2145	50.0	96537.50	43.46	0	1	0
4802840 191101	2145	50.1	92537.50	43.44	0	1	0
4802940 191101	2145	50.2	95362.50	43.39	0	1	0
4803040 191101	2145	50.3	97100.00	43.52	0	1	0
4803150 191101	2145	50.4	93450.00	43.61	0	1	0
4803250 191101	2145	50.5	93450.00	43.58	0	1	0
4803350 191101	2145	50.6	93887.50	43.49	0	1	0
4803449 191101	2145	50.7	93537.50	43.29	0	1	0
4803549 191101	2145	50.8	97950.00	43.14	0	1	0
4803649 191101	2145	50.9	92412.50	43.27	0	1	0
4803749 191101	2145	51.0	93775.00	43.15	0	1	0
4803849 191101	2145	51.1	92962.50	43.03	0	1	0
4803949 191101	2145	51.2	92987.50	43.04	0	1	0
4804049 191101	2145	51.3	93775.00	42.94	0	1	0
4804159 191101	2145	51.4	94700.00	42.79	0	1	0
4804259 191101	2145	51.5	94700.00	42.84	0	1	0
4804359 191101	2145	51.6	95075.00	42.90	0	1	0
4804459 191101	2145	51.7	93837.50	42.95	0	1	0
4804559 191101	2145	51.8	98362.50	42.97	0	1	0
4804659 191101	2145	51.9	94987.50	42.99	0	1	0
4804759 191101	2145	52.0	95137.50	43.10	0	1	0
4804859 191101	2145	52.1	94200.00	43.16	0	1	0
4804959 191101	2145	52.2	94187.50	43.22	0	1	0
4805059 191101	2145	52.3	93737.50	43.27	0	1	0
4805169 191101	2145	52.4	94737.50	43.27	0	1	0
4805259 191101	2145	52.5	94712.50	43.27	0	1	0
4805359 191101	2145	52.6	94037.50	43.27	0	1	0
4805469 191101	2145	52.7	94800.00	43.23	0	1	0
4805559 191101	2145	52.8	93637.50	43.27	0	1	0
4805669 191101	2145	52.9	93375.00	43.06	0	1	0
4805759 191101	2145	53.0	95550.00	42.99	0	1	0
4805859 191101	2145	53.1	95225.00	43.00	0	1	0
4805969 191101	2145	53.2	94775.00	43.05	0	1	0
4806059 191101	2145	53.3	95087.50	43.08	0	1	0
4806169 191101	2145	53.4	95637.50	43.14	0	1	0
4806269 191101	2145	53.5	95150.00	43.18	0	1	0
4806369 191101	2145	53.6	93862.50	43.20	0	1	0
4806468 191101	2145	53.7	93925.00	43.19	0	1	0
4806569 191101	2145	53.8	94262.50	43.15	0	1	0
4806669 191101	2145	53.9	95325.00	43.18	0	1	0
4806769 191101	2145	54.0	93825.00	43.27	0	1	0
4806869 191101	2145	54.1	94137.50	43.19	0	1	0
4806968 191101	2145	54.2	96000.00	43.14	0	1	0
4807069 191101	2145	54.3	94325.00	43.19	0	1	0
4807178 191101	2145	54.4	95937.50	43.16	0	1	0
4807278 191101	2145	54.5	96500.00	43.17	0	1	0
4807378 191101	2145	54.6	94450.00	43.23	0	1	0
4807478 191101	2145	54.7	93775.00	43.26	0	1	0
4807578 191101	2145	54.8	95250.00	43.25	0	1	0
4807678 191101	2145	54.9	95437.50	43.30	0	1	0
4807778 191101	2145	55.0	94425.00	43.30	0	1	0
4807878 191101	2145	55.1	97987.50	43.33	0	1	0
4807978 191101	2145	55.2	94325.00	43.50	0	1	0
4808078 191101	2145	55.3	96587.50	43.43	0	1	0
4808188 191101	2145	55.4	94125.00	43.53	0	1	0
4808288 191101	2145	55.5	95912.50	43.45	0	1	0
4808388 191101	2145	55.6	94037.50	43.42	0	1	0
4808488 191101	2145	55.7	93912.50	43.40	0	1	0
4808588 191101	2145	55.8	94687.50	43.41	0	1	0
4808688 191101	2145	55.9	94612.50	43.38	0	1	0
4808788 191101	2145	56.0	93662.50	43.35	0	1	0
4808887 191101	2145	56.1	95962.50	43.31	0	1	0
4808987 191101	2145	56.2	94262.50	43.22	0	1	0
4809087 191101	2145	56.3	95200.00	43.22	0	1	0
4809187 191101	2145	56.4	94812.50	43.16	0	1	0
4809287 191101	2145	56.5	95312.50	43.19	0	1	0
4809387 191101	2145	56.6	93550.00	43.16	0	1	0
4809487 191101	2145	56.7	95362.50	43.14	0	1	0
4809587 191101	2145	56.8	95662.50	43.20	0	1	0
4809697 191101	2145	56.9	93950.00	43.25	0	1	0
4809787 191101	2145	57.0	96462.50	43.22	0	1	0
4809887 191101	2145	57.1	96650.00	43.34	0	1	0
4809997 191101	2145	57.2	94875.00	43.38	0	1	0
4810087 191101	2145	57.3	98737.50	43.40	0	1	0
4810197 191101	2145	57.4	93125.00	43.56	0	1	0
4810297 191101	2145	57.5	93125.00	43.49	0	1	0
4810397 191101	2145	57.6	95075.00	43.39	0	1	0
4810497 191101	2145	57.7	93512.50	43.46	0	1	0
4810597 191101	2145	57.8	94562.50	43.37	0	1	0
4810697 191101	2145	57.9	93650.00	43.32	0	1	0
4810797 191101	2145	58.0	95150.00	43.31	0	1	0
4810896 191101	2145	58.1	96262.50	43.25	0	1	0
4810996 191101	2145	58.2	98237.50	43.23	0	1	0
4811096 191101	2145	58.3	94312.50	43.38	0	1	0
4811206 191101	2145	58.4	94325.00	43.19	0	1	0
4811306 191101	2145	58.5	93087.50	43.24	0	1	0
4811406 191101	2145	58.6	94550.00	43.24	0	1	0
4811506 191101	2145	58.7	95762.50	43.21	0	1	0
4811606 191101	2145	58.8	93987.50	43.32	0	1	0
4811706 191101	2145	58.9	95075.00	43.29	0	1	0
4811806 191101	2145	59.0	94612.50	43.35	0	1	0
4811906 191101	2145	59.1	94912.50	43.33	0	1	0
4812006 191101	2145	59.2	96237.50	43.27	0	1	0
4812106 191101	2145	59.3	94250.00	43.18	0	1	0
4812216 191101	2145	59.4	93037.50	43.18	0	1	0
4812316 191101	2145	59.5	93325.00	43.12	0	1	0
4812416 191101	2145	59.6	93512.50	43.13	0	1	0
4812515 191101	2145	59.7	95662.50	43.08	0	1	0
4812616 191101	2145	59.8	96550.00	43.08	0	1	0
4812715 191101	2145	59.9	94725.00	43.19	0	1	0
4812806 191101	2146	0.0	95212.50	43.18	0	1	0
4812906 191101	2146	0.1	95362.50	43.20	0	1	0
4813016 191101	2146	0.2	93837.50	43.22	0	1	0
4813106 191101	2146	0.3	95212.50	43.12	0	1	0
4813216 191101	2146	0.4	95475.00	43.16	0	1	0
4813316 191101	2146	0.5	93612.50	43.27	0	1	0
4813416 191101	2146	0.6	95862.50	43.28	0	1	0
4813516 191101	2146	0.7	94412.50	43.39	0	1	0
4813616 191101	2146	0.8	93800.00	43.33	0	1	0
4813716 191101	2146	0.9	95962.50	43.21	0	1	0
4813816 191101	2146	1.0	96600.00	43.26	0	1	0
4813916 191101	2146	1.1	95787.50	43.33	0	1	0
4814016 191101	2146	1.2	93925.00	43.35	0	1	0
4814116 191101	2146	1.3	96875.00	43.35	0	1	0
4814226 191101	2146	1.4	95325.00	43.42	0	1	0
4814326 191101	2146	1.5	92425.00	43.42	0	1	0
4814426 191101	2146	1.6	95000.00	43.36	0	1	0
4814526 191101	2146	1.7	95712.50	43.33	0	1	0
4814625 191101	2146	1.8	96950.00	43.38	0	1	0
4814726 191101	2146	1.9	93187.50	43.53	0	1	0
4814826 191101	2146	2.0	95525.00	43.40	0	1	0
4814926 191101	2146	2.1	96575.00	43.35	0	1	0
4815025 191101	2146	2.2	94062.50	43.39	0	1	0
4815125 191101	2146	2.3	96775.00	43.39	0	1	0
4815235 191101	2146	2.4	91275.00	43.39	0	1	0
4815335 191101	2146	2.5	94612.50	43.21	0	1	0
4815435 191101	2146	2.6	95950.00	43.31	0	1	0
4815535 191101	2146	2.7	94850.00	43.35	0	1	0
4815635 191101	2146	2.8	95975.00	43.31	0	1	0
4815735 191101	2146	2.9	96225.00	43.27	0	1	0
4815835 191101	2146	3.0	93937.50	43.40	0	1	0
4815935 191101	2146	3.1	96412.50	43.33	0	1	0
4816035 191101	2146	3.2	95437.50	43.32	0	1	0
4816135 191101	2146	3.3	94612.50	43.39	0	1	0
4816235 191101	2146	3.4	95175.00	43.29	0	1	0
4816335 191101	2146	3.5	94237.50	43.46	0	1	0
4816435 191101	2146	3.6	95762.50	43.45	0	1	0
4816535 191101	2146	3.7	94450.00	43.44	0	1	0
4816635 191101	2146	3.8	91362.50	43.42	0	1	0
4816735 191101	2146	3.9	95187.50	43.21	0	1	0
4816835 191101	2146	4.0	93562.50	43.17	0	1	0
4816935 191101	2146	4.1	93250.00	43.15	0	1	0
4817035 191101	2146	4.2	94712.50	43.01	0	1	0
4817135 191101	2146	4.3	96412.50	42.97	0	1	0
4817245 191101	2146	4.4	92750.00	43.06	0	1	0
4817345 191101	2146	4.5	95050.00	42.95	0	1	0
4817445 191101	2146	4.6	93837.50	42.98	0	1	0
4817545 191101	2146	4.7	97862.50	42.90	0	1	0
4817645 191101	2146	4.8	94775.00	43.05	0	1	0
4817745 191101	2146	4.9	93612.50	43.20	0	1	0
4817845 191101	2146	5.0	94950.00	43.13	0	1	0
4817945 191101	2146	5.1	93500.00	43.19	0	1	0
4818045 191101	2146	5.2	94375.00	43.21	0	1	0
4818144 191101	2146	5.3	93400.00	43.19	0	1	0
4818255 191101	2146	5.4	93037.50	43.06	0	1	0
4818354 191101	2146	5.5	93450.00	43.07	0	1	0
4818454 191101	2146	5.6	96300.00	43.00	0	1	0
4818554 191101	2146	5.7	93100.00	43.11	0	1	0
4818654 191101	2146	5.8	93025.00	42.89	0	1	0
4818754 191101	2146	5.9	95337.50	42.81	0	1	0
4818854 191101	2146	6.0	94625.00	42.89	0	1	0
4818954 191101	2146	6.1	93562.50	42.88	0	1	0
4819054 191101	2146	6.2	93837.50	42.88	0	1	0
4819154 191101	2146	6.3	94250.00	42.86	0	1	0
4819264 191101	2146	6.4	94250.00	42.89	0	1	0
4819364 191101	2146	6.5	96112.50	42.95	0	1	0
4819454 191101	2146	6.6	95112.50	43.07	0	1	0
4819564 191101	2146	6.7	98225.00	43.01	0	1	0
4819664 191101	2146	6.8	94550.00	43.25	0	1	0
4819764 191101	2146	6.9	92187.50	43.31	0	1	0
4819864 191101	2146	7.0	95000.00	43.17	0	1	0
4819964 191101	2146	7.1	95200.00	43.19	0	1	0
4820064 191101	2146	7.2	94987.50	43.26	0	1	0
4820164 191101	2146	7.3	93687.50	43.31	0	1	0
4820263 191101	2146	7.4	94687.50	43.29	0	1	0
4820363 191101	2146	7.5	97387.50	43.31	0	1	0
4820463 191101	2146	7.6	96562.50	43.37	0	1	0
4820563 191101	2146	7.7	94675.00	43.43	0	1	0
4820663 191101	2146	7.8	94637.50	43.27	0	1	0
4820763 191101	2146	7.9	92700.00	43.28	0	1	0
4820863 191101	2146	8.0	95887.50	43.30	0	1	0
4820963 191101	2146	8.1	92450.00	43.34	0	1	0
4821063 191101	2146	8.2	95675.00	43.21	0	1	0
4821163 191101	2146	8.3	96062.50	43.25	0	1	0
4821273 191101	2146	8.4	94262.50	43.35	0	1	0
4821373 191101	2146	8.5	95225.00	43.33	0	1	0
4821473 191101	2146	8.6	93762.50	43.24	0	1	0
4821573 191101	2146	8.7	93012.50	43.11	0	1	0
4821673 191101	2146	8.8	95662.50	43.04	0	1	0
4821773 191101	2146	8.9	93675.00	43.08	0	1	0
4821873 191101	2146	9.0	96525.00	43.13	0	1	0
4821973 191101	2146	9.1	95412.50	43.15	0	1	0
4822073 191101	2146	9.2	95387.50	43.29	0	1	0
4822172 191101	2146	9.3	95537.50	43.27	0	1	0
4822273 191101	2146	9.4	94100.00	43.25	0	1	0
4822383 191101	2146	9.5	94687.50	43.24	0	1	0
4822482 191101	2146	9.6	93425.00	43.22	0	1	0
4822582 191101	2146	9.7	94800.00	43.20	0	1	0
4822682 191101	2146	9.8	95750.00	43.28	0	1	0
4822782 191101	2146	9.9	93800.00	43.29	0	1	0
4822881 191101	2146	10.0	94437.50	43.29	0	1	0
4822981 191101	2146	10.1	94600.00	43.20	0	1	0
4823081 191101	2146	10.2	95150.00	43.16	0	1	0
4823181 191101	2146	10.3	91000.00	43.15	0	1	0
4823281 191101	2146	10.4	93725.00	42.95	0	1	0
4823391 191101	2146	10.5	95787.50	42.93	0	1	0
4823491 191101	2146	10.6	93212.50	42.98	0	1	0
4823591 191101	2146	10.7	94487.50	42.97	0	1	0
4823691 191101	2146	10.8	95012.50	42.96	0	1	0
4823791 191101	2146	10.9	93875.00	42.92	0	1	0
4823891 191101	2146	11.0	92912.50	42.93	0	1	0
4823991 191101	2146	11.1	94900.00	42.86	0	1	0
4824091 191101	2146	11.2	94712.50	42.87	0	1	0
4824191 191101	2146	11.3	93775.00	42.85	0	1	0
4824291 191101	2146	11.4	92437.50	42.98	0	1	0
4824391 191101	2146	11.5	94212.50	42.92	0	1	0
4824491 191101	2146	11.6	94925.00	42.85	0	1	0
4824591 191101	2146	11.7	96162.50	42.93	0	1	0
4824691 191101	2146	11.8	94675.00	43.00	0	1	0
4824791 191101	2146	11.9	96037.50	42.99	0	1	0
4824891 191101	2146	12.0	94250.00	43.08	0	1	0
4824991 191101	2146	12.1	94037.50	43.14	0	1	0
4825090 191101	2146	12.2	93125.00	43.11	0	1	0
4825190 191101	2146	12.3	95087.50	43.03	0	1	0
4825290 191101	2146	12.4	97125.00	43.09	0	1	0
4825400 191101	2146	12.5	96337.50	43.30	0	1	0
4825500 191101	2146	12.6	92250.00	43.40	0	1	0
4825600 191101	2146	12.7	92650.00	43.28	0	1	0
4825700 191101	2146	12.8	93112.50	43.12	0	1	0
4825800 191101	2146	12.9	94850.00	43.05	0	1	0
4825900 191101	2146	13.0	95512.50	43.00	0	1	0
4826000 191101	2146	13.1	94550.00	43.05	0	1	0
4826100 191101	2146	13.2	95712.50	43.08	0	1	0
4826200 191101	2146	13.3	95287.50	43.19	0	1	0
4826300 191101	2146	13.4	95050.00	43.20	0	1	0
4826410 191101	2146	13.5	96862.50	43.11	0	1	0
4826510 191101	2146	13.6	94600.00	43.13	0	1	0
4826610 191101	2146	13.7	95200.00	43.24	0	1	0
4826710 191101	2146	13.8	94225.00	43.35	0	1	0
4826810 191101	2146	13.9	94737.50	43.40	0	1	0
4826910 191101	2146	14.0	94637.50	43.40	0	1	0
4827010 191101	2146	14.1	98587.50	43.36	0	1	0
4827110 191101	2146	14.2	95900.00	43.54	0	1	0
4827210 191101	2146	14.3	94562.50	43.55	0	1	0
4827309 191101	2146	14.4	93525.00	43.52	0	1	0
4827409 191101	2146	14.5	93975.00	43.45	0	1	0
4827509 191101	2146	14.6	98400.00	43.32	0	1	0
4827619 191101	2146	14.7	94412.50	43.49	0	1	0
4827709 191101	2146	14.8	94250.00	43.45	0	1	0
4827819 191101	2146	14.9	93925.00	43.45	0	1	0
4827909 191101	2146	15.0	93775.00	43.42	0	1	0
4828009 191101	2146	15.1	95400.00	43.38	0	1	0
4828119 191101	2146	15.2	95162.50	43.24	0	1	0
4828209 191101	2146	15.3	95400.00	43.20	0	1	0
4828319 191101	2146	15.4	96862.50	43.24	0	1	0
4828419 191101	2146	15.5	95837.50	43.39	0	1	0
4828519 191101	2146	15.6	94350.00	43.47	0	1	0
4828619 191101	2146	15.7	94062.50	43.29	0	1	0
4828719 191101	2146	15.8	91075.00	43.28	0	1	0
4828819 191101	2146	15.9	94100.00	43.13	0	1	0
4828919 191101	2146	16.0	94650.00	43.14	0	1	0
4829019 191101	2146	16.1	93412.50	43.18	0	1	0
4829119 191101	2146	16.2	94200.00	43.09	0	1	0
4829219 191101	2146	16.3	93637.50	43.05	0	1	0
4829319 191101	2146	16.4	93600.00	42.97	0	1	0
4829429 191101	2146	16.5	95775.00	42.82	0	1	0
4829529 191101	2146	16.6	95712.50	42.82	0	1	0
4829629 191101	2146	16.7	97600.00	42.88	0	1	0
4829729 191101	2146	16.8	95075.00	43.04	0	1	0
4829829 191101	2146	16.9	95700.00	43.22	0	1	0
4829929 191101	2146	17.0	95312.50	43.29	0	1	0
4830028 191101	2146	17.1	93962.50	43.32	0	1	0
4830128 191101	2146	17.2	96500.00	43.35	0	1	0
4830228 191101	2146	17.3	91562.50	43.45	0	1	0
4830328 191101	2146	17.4	93325.00	43.36	0	1	0
4830438 191101	2146	17.5	95912.50	43.34	0	1	0
4830538 191101	2146	17.6	93800.00	43.35	0	1	0
4830638 191101	2146	17.7	95100.00	43.26	0	1	0
4830738 191101	2146	17.8	93062.50	43.15	0	1	0
4830838 191101	2146	17.9	96137.50	43.06	0	1	0
4830938 191101	2146	18.0	95525.00	43.08	0	1	0
4831038 191101	2146	18.1	93437.50	43.09	0	1	0
4831138 191101	2146	18.2	94925.00	43.07	0	1	0
4831238 191101	2146	18.3	92537.50	43.00	0	1	0
4831338 191101	2146	18.4	94275.00	43.04	0	1	0
4831438 191101	2146	18.5	97562.50	43.08	0	1	0
4831538 191101	2146	18.6	95900.00	43.16	0	1	0
4831638 191101	2146	18.7	94612.50	43.25	0	1	0
4831738 191101	2146	18.8	98962.50	43.23	0	1	0
4831838 191101	2146	18.9	94612.50	43.49	0	1	0
4831938 191101	2146	19.0	94037.50	43.43	0	1	0
4832038 191101	2146	19.1	96525.00	43.36	0	1	0
4832138 191101	2146	19.2	94500.00	43.50	0	1	0
4832238 191101	2146	19.3	94087.50	43.48	0	1	0
4832338 191101	2146	19.4	92350.00	43.55	0	1	0
4832448 191101	2146	19.5	94025.00	43.46	0	1	0
4832548 191101	2146	19.6	93250.00	43.30	0	1	0
4832648 191101	2146	19.7	93262.50	43.18	0	1	0
4832748 191101	2146	19.8	95487.50	43.12	0	1	0
4832848 191101	2146	19.9	93900.00	42.97	0	1	0
4832948 191101	2146	20.0	95062.50	42.93	0	1	0
4833048 191101	2146	20.1	93325.00	42.98	0	1	0
4833147 191101	2146	20.2	97400.00	42.84	0	1	0
4833248 191101	2146	20.3	93075.00	42.97	0	1	0
4833347 191101	2146	20.4	93712.50	42.92	0	1	0
4833458 191101	2146	20.5	93325.00	42.98	0	1	0
4833558 191101	2146	20.6	94300.00	42.95	0	1	0
4833658 191101	2146	20.7	94612.50	43.00	0	1	0
4833758 191101	2146	20.8	95200.00	43.06	0	1	0
4833857 191101	2146	20.9	93650.00	43.05	0	1	0
4833957 191101	2146	21.0	92925.00	43.03	0	1	0
4834057 191101	2146	21.1	94800.00	42.94	0	1	0
4834158 191101	2146	21.2	95612.50	43.01	0	1	0
4834258 191101	2146	21.3	95100.00	42.92	0	1	0
4834358 191101	2146	21.4	93575.00	43.02	0	1	0
4834457 191101	2146	21.5	95425.00	43.01	0	1	0
4834557 191101	2146	21.6	96200.00	43.10	0	1	0
4834667 191101	2146	21.7	95025.00	43.19	0	1	0
4834757 191101	2146	21.8	93937.50	43.21	0	1	0
4834867 191101	2146	21.9	95062.50	43.15	0	1	0
4834957 191101	2146	22.0	96012.50	43.21	0	1	0
4835057 191101	2146	22.1	92287.50	43.35	0	1	0
4835167 191101	2146	22.2	93812.50	43.24	0	1	0
4835257 191101	2146	22.3	94650.00	43.16	0	1	0
4835367 191101	2146	22.4	93187.50	43.14	0	1	0
4835467 191101	2146	22.5	95737.50	43.12	0	1	0
4835567 191101	2146	22.6	94987.50	43.14	0	1	0
4835667 191101	2146	22.7	91375.00	43.08	0	1	0
4835767 191101	2146	22.8	92862.50	42.92	0	1	0
4835867 191101	2146	22.9	94262.50	42.87	0	1	0
4835967 191101	2146	23.0	93212.50	42.83	0	1	0
4836067 191101	2146	23.1	93250.00	42.71	0	1	0
4836167 191101	2146	23.2	93775.00	42.75	0	1	0
4836267 191101	2146	23.3	94662.50	42.75	0	1	0
4836367 191101	2146	23.4	93850.00	42.75	0	1	0
4836477 191101	2146	23.5	93175.00	42.78	0	1	0
4836577 191101	2146	23.6	92237.50	42.66	0	1	0
4836677 191101	2146	23.7	95350.00	42.54	0	1	0
4836777 191101	2146	23.8	95387.50	42.72	0	1	0
4836877 191101	2146	23.9	96025.00	42.83	0	1	0
4836977 191101	2146	24.0	96700.00	42.91	0	1	0
4837077 191101	2146	24.1	93625.00	43.07	0	1	0
4837177 191101	2146	24.2	94762.50	43.09	0	1	0
4837276 191101	2146	24.3	92950.00	43.13	0	1	0
4837377 191101	2146	24.4	93625.00	43.05	0	1	0
4837486 191101	2146	24.5	94512.50	43.04	0	1	0
4837586 191101	2146	24.6	93987.50	43.10	0	1	0
4837686 191101	2146	24.7	96650.00	43.18	0	1	0
4837786 191101	2146	24.8	93825.00	43.24	0	1	0
4837886 191101	2146	24.9	93687.50	43.17	0	1	0
4837986 191101	2146	25.0	94975.00	43.06	0	1	0
4838086 191101	2146	25.1	94725.00	42.99	0	1	0
4838186 191101	2146	25.2	95912.50	43.04	0	1	0
4838286 191101	2146	25.3	94962.50	43.09	0	1	0
4838386 191101	2146	25.4	92412.50	43.18	0	1	0
4838486 191101	2146	25.5	95625.00	43.12	0	1	0
4838586 191101	2146	25.6	94275.00	43.17	0	1	0
4838686 191101	2146	25.7	94600.00	43.19	0	1	0
4838786 191101	2146	25.8	91825.00	43.10	0	1	0
4838896 191101	2146	25.9	93075.00	43.01	0	1	0
4838986 191101	2146	26.0	94075.00	42.98	0	1	0
4839086 191101	2146	26.1	93950.00	42.94	0	1	0
4839195 191101	2146	26.2	92637.50	42.90	0	1	0
4839286 191101	2146	26.3	95087.50	42.75	0	1	0
4839396 191101	2146	26.4	93100.00	42.76	0	1	0
4839495 191101	2146	26.5	95200.00	42.79	0	1	0
4839595 191101	2146	26.6	94762.50	42.77	0	1	0
4839695 191101	2146	26.7	94625.00	42.79	0	1	0
4839795 191101	2146	26.8	96012.50	42.80	0	1	0
4839895 191101	2146	26.9	93575.00	42.98	0	1	0
4839995 191101	2146	27.0	96487.50	43.01	0	1	0
4840095 191101	2146	27.1	96125.00	43.11	0	1	0
4840195 191101	2146	27.2	93537.50	43.21	0	1	0
4840295 191101	2146	27.3	94275.00	43.25	0	1	0
4840395 191101	2146	27.4	94437.50	43.22	0	1	0
4840505 191101	2146	27.5	94550.00	43.28	0	1	0
4840605 191101	2146	27.6	96925.00	43.25	0	1	0
4840705 191101	2146	27.7	94987.50	43.34	0	1	0
4840805 191101	2146	27.8	92887.50	43.36	0	1	0
4840905 191101	2146	27.9	93712.50	43.22	0	1	0
4841005 191101	2146	28.0	96112.50	43.23	0	1	0
4841105 191101	2146	28.1	93775.00	43.21	0	1	0
4841204 191101	2146	28.2	95212.50	43.10	0	1	0
4841304 191101	2146	28.3	93562.50	43.18	0	1	0
4841404 191101	2146	28.4	93287.50	43.15	0	1	0
4841514 191101	2146	28.5	96737.50	43.10	0	1	0
4841614 191101	2146	28.6	93350.00	43.19	0	1	0
4841714 191101	2146	28.7	93012.50	43.03	0	1	0
4841814 191101	2146	28.8	95725.00	42.94	0	1	0
4841914 191101	2146	28.9	94900.00	43.07	0	1	0
4842014 191101	2146	29.0	94412.50	43.13	0	1	0
4842114 191101	2146	29.1	92800.00	43.05	0	1	0
4842214 191101	2146	29.2	94525.00	43.01	0	1	0
4842314 191101	2146	29.3	96950.00	42.97	0	1	0
4842414 191101	2146	29.4	96937.50	43.13	0	1	0
4842514 191101	2146	29.5	95025.00	43.29	0	1	0
4842614 191101	2146	29.6	96075.00	43.21	0	1	0
4842714 191101	2146	29.7	91987.50	43.34	0	1	0
4842814 191101	2146	29.8	95925.00	43.29	0	1	0
4842914 191101	2146	29.9	93962.50	43.30	0	1	0
4843014 191101	2146	30.0	93237.50	43.26	0	1	0
4843113 191101	2146	30.1	96375.00	43.20	0	1	0
4843214 191101	2146	30.2	94462.50	43.37	0	1	0
4843313 191101	2146	30.3	94162.50	43.36	0	1	0
4843413 191101	2146	30.4	95512.50	43.24	0	1	0
4843523 191101	2146	30.5	92487.50	43.17	0	1	0
4843623 191101	2146	30.6	94837.50	43.06	0	1	0
4843723 191101	2146	30.7	93325.00	43.00	0	1	0
4843823 191101	2146	30.8	95100.00	43.06	0	1	0
4843923 191101	2146	30.9	97650.00	43.03	0	1	0
4844023 191101	2146	31.0	95412.50	43.19	0	1	0
4844123 191101	2146	31.1	94325.00	43.29	0	1	0
4844223 191101	2146	31.2	94600.00	43.20	0	1	0
4844323 191101	2146	31.3	95225.00	43.20	0	1	0
4844423 191101	2146	31.4	96737.50	43.25	0	1	0
4844533 191101	2146	31.5	94450.00	43.31	0	1	0
4844633 191101	2146	31.6	94225.00	43.39	0	1	0
4844733 191101	2146	31.7	93600.00	43.37	0	1	0
4844833 191101	2146	31.8	94325.00	43.38	0	1	0
4844933 191101	2146	31.9	93987.50	43.34	0	1	0
4845033 191101	2146	32.0	93025.00	43.18	0	1	0
4845133 191101	2146	32.1	94750.00	43.07	0	1	0
4845233 191101	2146	32.2	95637.50	43.09	0	1	0
4845333 191101	2146	32.3	93287.50	43.14	0	1	0
4845433 191101	2146	32.4	94887.50	43.05	0	1	0
4845533 191101	2146	32.5	95187.50	42.97	0	1	0
4845633 191101	2146	32.6	97387.50	43.00	0	1	0
4845742 191101	2146	32.7	92900.00	43.14	0	1	0
4845832 191101	2146	32.8	95712.50	43.11	0	1	0
4845942 191101	2146	32.9	95937.50	43.17	0	1	0
4846032 191101	2146	33.0	94812.50	43.26	0	1	0
4846132 191101	2146	33.1	94300.00	43.34	0	1	0
4846242 191101	2146	33.2	96337.50	43.32	0	1	0
4846332 191101	2146	33.3	95150.00	43.35	0	1	0
4846442 191101	2146	33.4	94487.50	43.44	0	1	0
4846542 191101	2146	33.5	95750.00	43.42	0	1	0
4846642 191101	2146	33.6	95812.50	43.44	0	1	0
4846742 191101	2146	33.7	97925.00	43.37	0	1	0
4846842 191101	2146	33.8	94387.50	43.60	0	1	0
4846942 191101	2146	33.9	94337.50	43.54	0	1	0
4847042 191101	2146	34.0	94137.50	43.47	0	1	0
4847142 191101	2146	34.1	95387.50	43.44	0	1	0
4847242 191101	2146	34.2	93437.50	43.49	0	1	0
4847342 191101	2146	34.3	96750.00	43.36	0	1	0
4847442 191101	2146	34.4	94475.00	43.43	0	1	0
4847552 191101	2146	34.5	92637.50	43.43	0	1	0
4847651 191101	2146	34.6	94662.50	43.29	0	1	0
4847751 191101	2146	34.7	95612.50	43.24	0	1	0
4847851 191101	2146	34.8	95025.00	43.13	0	1	0
4847951 191101	2146	34.9	94450.00	43.16	0	1	0
4848051 191101	2146	35.0	92975.00	43.17	0	1	0
4848151 191101	2146	35.1	95125.00	43.11	0	1	0
4848251 191101	2146	35.2	95562.50	43.10	0	1	0
4848351 191101	2146	35.3	95237.50	43.20	0	1	0
4848451 191101	2146	35.4	93100.00	43.13	0	1	0
4848561 191101	2146	35.5	95887.50	43.07	0	1	0
4848661 191101	2146	35.6	96450.00	43.21	0	1	0
4848761 191101	2146	35.7	94787.50	43.29	0	1	0
4848861 191101	2146	35.8	93062.50	43.26	0	1	0
4848961 191101	2146	35.9	93950.00	43.17	0	1	0
4849061 191101	2146	36.0	94550.00	43.15	0	1	0
4849161 191101	2146	36.1	92725.00	43.22	0	1	0
4849261 191101	2146	36.2	93475.00	43.11	0	1	0
4849361 191101	2146	36.3	93900.00	43.02	0	1	0
4849461 191101	2146	36.4	93550.00	42.95	0	1	0
4849561 191101	2146	36.5	96337.50	42.98	0	1	0
4849661 191101	2146	36.6	94300.00	43.00	0	1	0
4849771 191101	2146	36.7	95637.50	42.90	0	1	0
4849861 191101	2146	36.8	94750.00	42.94	0	1	0
4849971 191101	2146	36.9	94487.50	43.01	0	1	0
4850060 191101	2146	37.0	95637.50	43.04	0	1	0
4850160 191101	2146	37.1	93825.00	43.09	0	1	0
4850271 191101	2146	37.2	94837.50	43.14	0	1	0
4850361 191101	2146	37.3	92562.50	43.20	0	1	0
4850470 191101	2146	37.4	94975.00	43.14	0	1	0
4850570 191101	2146	37.5	93825.00	43.20	0	1	0
4850670 191101	2146	37.6	96387.50	43.09	0	1	0
4850770 191101	2146	37.7	95937.50	43.18	0	1	0
4850870 191101	2146	37.8	95862.50	43.20	0	1	0
4850970 191101	2146	37.9	95962.50	43.25	0	1	0
4851070 191101	2146	38.0	93187.50	43.31	0	1	0
4851170 191101	2146	38.1	95725.00	43.20	0	1	0
4851270 191101	2146	38.2	93962.50	43.29	0	1	0
4851370 191101	2146	38.3	94025.00	43.25	0	1	0
4851470 191101	2146	38.4	95175.00	43.31	0	1	0
4851580 191101	2146	38.5	93362.50	43.32	0	1	0
4851680 191101	2146	38.6	92437.50	43.30	0	1	0
4851780 191101	2146	38.7	95975.00	43.12	0	1	0
4851880 191101	2146	38.8	95662.50	43.13	0	1	0
4851980 191101	2146	38.9	94937.50	43.12	0	1	0
4852080 191101	2146	39.0	95625.00	43.07	0	1	0
4852180 191101	2146	39.1	92737.50	43.18	0	1	0
4852279 191101	2146	39.2	95150.00	43.05	0	1	0
4852379 191101	2146	39.3	95937.50	43.10	0	1	0
4852479 191101	2146	39.4	96862.50	43.19	0	1	0
4852589 191101	2146	39.5	94150.00	43.26	0	1	0
4852689 191101	2146	39.6	96212.50	43.30	0	1	0
4852789 191101	2146	39.7	94650.00	43.47	0	1	0
4852889 191101	2146	39.8	94037.50	43.41	0	1	0
4852989 191101	2146	39.9	92850.00	43.33	0	1	0
4853089 191101	2146	40.0	93537.50	43.24	0	1	0
4853189 191101	2146	40.1	96362.50	43.15	0	1	0
4853289 191101	2146	40.2	92837.50	43.31	0	1	0
4853389 191101	2146	40.3	94000.00	43.20	0	1	0
4853489 191101	2146	40.4	95225.00	43.12	0	1	0
4853589 191101	2146	40.5	94012.50	43.04	0	1	0
4853689 191101	2146	40.6	95637.50	43.04	0	1	0
4853789 191101	2146	40.7	93525.00	43.01	0	1	0
4853889 191101	2146	40.8	95750.00	42.96	0	1	0
4853989 191101	2146	40.9	94000.00	43.04	0	1	0
4854089 191101	2146	41.0	94562.50	43.09	0	1	0
4854188 191101	2146	41.1	95375.00	43.14	0	1	0
4854288 191101	2146	41.2	92950.00	43.09	0	1	0
4854388 191101	2146	41.3	93125.00	43.10	0	1	0
4854488 191101	2146	41.4	95100.00	43.06	0	1	0
4854598 191101	2146	41.5	92950.00	43.05	0	1	0
4854698 191101	2146	41.6	95737.50	43.00	0	1	0
4854798 191101	2146	41.7	93262.50	43.01	0	1	0
4854898 191101	2146	41.8	94875.00	43.00	0	1	0
4854998 191101	2146	41.9	95037.50	42.96	0	1	0
4855098 191101	2146	42.0	94975.00	43.00	0	1	0
4855198 191101	2146	42.1	94125.00	43.02	0	1	0
4855298 191101	2146	42.2	95875.00	42.97	0	1	0
4855398 191101	2146	42.3	93575.00	43.10	0	1	0
4855498 191101	2146	42.4	95662.50	43.12	0	1	0
4855608 191101	2146	42.5	94100.00	43.14	0	1	0
4855708 191101	2146	42.6	94837.50	43.20	0	1	0
4855808 191101	2146	42.7	94025.00	43.15	0	1	0
4855908 191101	2146	42.8	95162.50	43.19	0	1	0
4856008 191101	2146	42.9	95312.50	43.20	0	1	0
4856108 191101	2146	43.0	93437.50	43.21	0	1	0
4856208 191101	2146	43.1	94162.50	43.15	0	1	0
4856308 191101	2146	43.2	93587.50	43.15	0	1	0
4856407 191101	2146	43.3	94525.00	43.04	0	1	0
4856507 191101	2146	43.4	93550.00	43.09	0	1	0
4856617 191101	2146	43.5	94412.50	42.99	0	1	0
4856707 191101	2146	43.6	94737.50	43.01	0	1	0
4856817 191101	2146	43.7	95837.50	43.00	0	1	0
4856908 191101	2146	43.8	95675.00	43.08	0	1	0
4857018 191101	2146	43.9	95787.50	43.11	0	1	0
4857108 191101	2146	44.0	93837.50	43.13	0	1	0
4857208 191101	2146	44.1	94987.50	43.15	0	1	0
4857317 191101	2146	44.2	96212.50	43.18	0	1	0
4857408 191101	2146	44.3	93187.50	43.30	0	1	0
4857518 191101	2146	44.4	93250.00	43.24	0	1	0
4857617 191101	2146	44.5	96100.00	43.23	0	1	0
4857717 191101	2146	44.6	96175.00	43.30	0	1	0
4857817 191101	2146	44.7	93437.50	43.37	0	1	0
4857917 191101	2146	44.8	94637.50	43.26	0	1	0
4858017 191101	2146	44.9	96162.50	43.21	0	1	0
4858117 191101	2146	45.0	91512.50	43.23	0	1	0
4858217 191101	2146	45.1	93487.50	43.12	0	1	0
4858317 191101	2146	45.2	93375.00	43.06	0	1	0
4858417 191101	2146	45.3	95212.50	42.93	0	1	0
4858517 191101	2146	45.4	94700.00	43.02	0	1	0
4858627 191101	2146	45.5	94350.00	43.09	0	1	0
4858727 191101	2146	45.6	95325.00	43.01	0	1	0
4858827 191101	2146	45.7	94437.50	42.97	0	1	0
4858927 191101	2146	45.8	95712.50	43.01	0	1	0
4859027 191101	2146	45.9	95712.50	43.06	0	1	0
4859127 191101	2146	46.0	94387.50	43.04	0	1	0
4859227 191101	2146	46.1	94387.50	43.17	0	1	0
4859327 191101	2146	46.2	93825.00	43.21	0	1	0
4859427 191101	2146	46.3	94162.50	43.23	0	1	0
4859527 191101	2146	46.4	95162.50	43.19	0	1	0
4859637 191101	2146	46.5	94362.50	43.21	0	1	0
4859737 191101	2146	46.6	93025.00	43.21	0	1	0
4859837 191101	2146	46.7	94550.00	43.10	0	1	0
4859936 191101	2146	46.8	96375.00	43.11	0	1	0
4900036 191101	2146	46.9	93450.00	43.14	0	1	0
4900136 191101	2146	47.0	95275.00	43.04	0	1	0
4900236 191101	2146	47.1	94512.50	43.08	0	1	0
4900336 191101	2146	47.2	96500.00	43.08	0	1	0
4900436 191101	2146	47.3	94462.50	43.20	0	1	0
4900536 191101	2146	47.4	96125.00	43.22	0	1	0
4900636 191101	2146	47.5	95362.50	43.26	0	1	0
4900736 191101	2146	47.6	94362.50	43.30	0	1	0
4900836 191101	2146	47.7	94325.00	43.36	0	1	0
4900936 191101	2146	47.8	95862.50	43.35	0	1	0
4901046 191101	2146	47.9	94212.50	43.33	0	1	0
4901136 191101	2146	48.0	93837.50	43.37	0	1	0
4901236 191101	2146	48.1	93837.50	43.30	0	1	0
4901346 191101	2146	48.2	92725.00	43.27	0	1	0
4901436 191101	2146	48.3	92625.00	43.10	0	1	0
4901546 191101	2146	48.4	94137.50	43.02	0	1	0
4901646 191101	2146	48.5	95912.50	42.93	0	1	0
4901745 191101	2146	48.6	95912.50	42.95	0	1	0
4901845 191101	2146	48.7	95012.50	43.02	0	1	0
4901945 191101	2146	48.8	95187.50	43.05	0	1	0
4902045 191101	2146	48.9	96337.50	43.02	0	1	0
4902145 191101	2146	49.0	96437.50	43.12	0	1	0
4902245 191101	2146	49.1	92412.50	43.24	0	1	0
4902345 191101	2146	49.2	95637.50	43.17	0	1	0
4902445 191101	2146	49.3	93600.00	43.30	0	1	0
4902545 191101	2146	49.4	95150.00	43.35	0	1	0
4902655 191101	2146	49.5	93587.50	43.39	0	1	0
4902755 191101	2146	49.6	95412.50	43.29	0	1	0
4902855 191101	2146	49.7	96575.00	43.26	0	1	0
4902955 191101	2146	49.8	93937.50	43.34	0	1	0
4903055 191101	2146	49.9	92987.50	43.28	0	1	0
4903155 191101	2146	50.0	94537.50	43.13	0	1	0
4903255 191101	2146	50.1	95187.50	43.04	0	1	0
4903355 191101	2146	50.2	95050.00	43.17	0	1	0
4903455 191101	2146	50.3	96262.50	43.14	0	1	0
4903555 191101	2146	50.4	94100.00	43.26	0	1	0
4903665 191101	2146	50.5	94325.00	43.21	0	1	0
4903765 191101	2146	50.6	92575.00	43.25	0	1	0
4903865 191101	2146	50.7	92587.50	43.12	0	1	0
4903965 191101	2146	50.8	92762.50	42.94	0	1	0
4904065 191101	2146	50.9	94387.50	42.89	0	1	0
4904165 191101	2146	51.0	95225.00	42.95	0	1	0
4904265 191101	2146	51.1	97137.50	42.98	0	1	0
4904365 191101	2146	51.2	93462.50	43.07	0	1	0
4904464 191101	2146	51.3	95462.50	43.00	0	1	0
4904565 191101	2146	51.4	94575.00	42.96	0	1	0
4904664 191101	2146	51.5	94400.00	42.98	0	1	0
4904765 191101	2146	51.6	93450.00	42.99	0	1	0
4904864 191101	2146	51.7	92787.50	43.03	0	1	0
4904964 191101	2146	51.8	94737.50	43.03	0	1	0
4905064 191101	2146	51.9	96125.00	43.12	0	1	0
4905164 191101	2146	52.0	96700.00	43.20	0	1	0
4905264 191101	2146	52.1	95912.50	43.27	0	1	0
4905364 191101	2146	52.2	94025.00	43.21	0	1	0
4905464 191101	2146	52.3	94087.50	43.24	0	1	0
4905564 191101	2146	52.4	95425.00	43.18	0	1	0
4905674 191101	2146	52.5	95337.50	43.21	0	1	0
4905774 191101	2146	52.6	94475.00	43.26	0	1	0
4905874 191101	2146	52.7	92125.00	43.30	0	1	0
4905974 191101	2146	52.8	93687.50	43.27	0	1	0
4906074 191101	2146	52.9	91287.50	43.23	0	1	0
4906174 191101	2146	53.0	96650.00	43.01	0	1	0
4906274 191101	2146	53.1	93925.00	43.01	0	1	0
4906374 191101	2146	53.2	95762.50	42.92	0	1	0
4906474 191101	2146	53.3	94975.00	42.99	0	1	0
4906574 191101	2146	53.4	96212.50	43.03	0	1	0
4906684 191101	2146	53.5	94737.50	43.07	0	1	0
4906783 191101	2146	53.6	96137.50	43.04	0	1	0
4906884 191101	2146	53.7	98875.00	43.12	0	1	0
4906984 191101	2146	53.8	94437.50	43.42	0	1	0
4907083 191101	2146	53.9	92825.00	43.46	0	1	0
4907183 191101	2146	54.0	94200.00	43.52	0	1	0
4907283 191101	2146	54.1	94375.00	43.41	0	1	0
4907383 191101	2146	54.2	92837.50	43.43	0	1	0
4907483 191101	2146	54.3	93162.50	43.30	0	1	0
4907583 191101	2146	54.4	94075.00	43.22	0	1	0
4907683 191101	2146	54.5	92400.00	43.12	0	1	0
4907783 191101	2146	54.6	94550.00	43.02	0	1	0
4907893 191101	2146	54.7	94200.00	42.95	0	1	0
4907983 191101	2146	54.8	97162.50	42.74	0	1	0
4908093 191101	2146	54.9	92950.00	42.86	0	1	0
4908193 191101	2146	55.0	95987.50	42.87	0	1	0
4908283 191101	2146	55.1	92812.50	42.95	0	1	0
4908393 191101	2146	55.2	93125.00	42.88	0	1	0
4908483 191101	2146	55.3	95400.00	42.89	0	1	0
4908593 191101	2146	55.4	94037.50	42.99	0	1	0
4908693 191101	2146	55.5	96000.00	42.99	0	1	0
4908793 191101	2146	55.6	93300.00	43.15	0	1	0
4908893 191101	2146	55.7	94525.00	43.09	0	1	0
4908993 191101	2146	55.8	95100.00	43.11	0	1	0
4909093 191101	2146	55.9	95300.00	43.02	0	1	0
4909193 191101	2146	56.0	93850.00	43.12	0	1	0
4909293 191101	2146	56.1	92600.00	43.03	0	1	0
4909393 191101	2146	56.2	94912.50	43.02	0	1	0
4909493 191101	2146	56.3	92812.50	43.10	0	1	0
4909593 191101	2146	56.4	94737.50	42.98	0	1	0
4909703 191101	2146	56.5	96862.50	43.01	0	1	0
4909803 191101	2146	56.6	95287.50	43.05	0	1	0
4909902 191101	2146	56.7	96637.50	43.14	0	1	0
4910003 191101	2146	56.8	94625.00	43.23	0	1	0
4910102 191101	2146	56.9	94025.00	43.21	0	1	0
4910202 191101	2146	57.0	93762.50	43.16	0	1	0
4910302 191101	2146	57.1	93575.00	43.15	0	1	0
4910402 191101	2146	57.2	95687.50	43.20	0	1	0
4910502 191101	2146	57.3	93775.00	43.23	0	1	0
4910602 191101	2146	57.4	94512.50	43.27	0	1	0
4910713 191101	2146	57.5	95625.00	43.26	0	1	0
4910813 191101	2146	57.6	93537.50	43.21	0	1	0
4910913 191101	2146	57.7	94162.50	43.13	0	1	0
4911013 191101	2146	57.8	93987.50	43.02	0	1	0
4911113 191101	2146	57.9	92612.50	42.99	0	1	0
4911213 191101	2146	58.0	95775.00	42.93	0	1	0
4911313 191101	2146	58.1	92925.00	43.02	0	1	0
4911413 191101	2146	58.2	93425.00	42.99	0	1	0
4911513 191101	2146	58.3	95550.00	42.89	0	1	0
4911613 191101	2146	58.4	92237.50	42.97	0	1	0
4911713 191101	2146	58.5	95537.50	42.86	0	1	0
4911813 191101	2146	58.6	95600.00	42.86	0	1	0
4911913 191101	2146	58.7	93537.50	42.95	0	1	0
4912012 191101	2146	58.8	96462.50	42.92	0	1	0
4912113 191101	2146	58.9	93825.00	43.03	0	1	0
4912212 191101	2146	59.0	96375.00	43.09	0	1	0
4912312 191101	2146	59.1	95512.50	43.12	0	1	0
4912412 191101	2146	59.2	93225.00	43.23	0	1	0
4912512 191101	2146	59.3	94375.00	43.22	0	1	0
4912612 191101	2146	59.4	93125.00	43.17	0	1	0
4912712 191101	2146	59.5	93287.50	43.21	0	1	0
4912822 191101	2146	59.6	93737.50	43.11	0	1	0
4912922 191101	2146	59.7	98362.50	43.03	0	1	0
4913022 191101	2146	59.8	94887.50	43.24	0	1	0
4913122 191101	2146	59.9	94187.50	43.17	0	1	0
4913223 191101	2147	0.0	94562.50	43.19	0	1	0
4913323 191101	2147	0.1	96262.50	43.11	0	1	0
4913423 191101	2147	0.2	93475.00	43.14	0	1	0
4913523 191101	2147	0.3	94150.00	43.15	0	1	0
4913623 191101	2147	0.4	96775.00	43.14	0	1	0
4913722 191101	2147	0.5	95212.50	43.31	0	1	0
4913832 191101	2147	0.6	93737.50	43.39	0	1	0
4913932 191101	2147	0.7	95075.00	43.39	0	1	0
4914032 191101	2147	0.8	95112.50	43.24	0	1	0
4914132 191101	2147	0.9	95887.50	43.25	0	1	0
4914232 191101	2147	1.0	96112.50	43.33	0	1	0
4914332 191101	2147	1.1	94375.00	43.40	0	1	0
4914432 191101	2147	1.2	93337.50	43.32	0	1	0
4914532 191101	2147	1.3	93700.00	43.31	0	1	0
4914632 191101	2147	1.4	93987.50	43.29	0	1	0
4914732 191101	2147	1.5	96112.50	43.16	0	1	0
4914832 191101	2147	1.6	94862.50	43.20	0	1	0
4914932 191101	2147	1.7	92812.50	43.26	0	1	0
4915032 191101	2147	1.8	93912.50	43.15	0	1	0
4915132 191101	2147	1.9	95412.50	43.10	0	1	0
4915232 191101	2147	2.0	94862.50	43.08	0	1	0
4915332 191101	2147	2.1	95112.50	43.02	0	1	0
4915432 191101	2147	2.2	95450.00	43.06	0	1	0
4915532 191101	2147	2.3	95512.50	43.15	0	1	0
4915641 191101	2147	2.4	97575.00	43.23	0	1	0
4915731 191101	2147	2.5	95250.00	43.39	0	1	0
4915841 191101	2147	2.6	93912.50	43.35	0	1	0
4915941 191101	2147	2.7	95675.00	43.31	0	1	0
4916041 191101	2147	2.8	94075.00	43.44	0	1	0
4916141 191101	2147	2.9	94762.50	43.45	0	1	0
4916241 191101	2147	3.0	94900.00	43.42	0	1	0
4916341 191101	2147	3.1	93062.50	43.42	0	1	0
4916441 191101	2147	3.2	97350.00	43.33	0	1	0
4916541 191101	2147	3.3	95125.00	43.41	0	1	0
4916641 191101	2147	3.4	97050.00	43.40	0	1	0
4916741 191101	2147	3.5	93237.50	43.37	0	1	0
4916851 191101	2147	3.6	94875.00	43.28	0	1	0
4916951 191101	2147	3.7	94787.50	43.33	0	1	0
4917051 191101	2147	3.8	95150.00	43.29	0	1	0
4917151 191101	2147	3.9	93237.50	43.33	0	1	0
4917251 191101	2147	4.0	93112.50	43.26	0	1	0
4917351 191101	2147	4.1	94312.50	43.18	0	1	0
4917451 191101	2147	4.2	93150.00	43.24	0	1	0
4917551 191101	2147	4.3	95250.00	43.05	0	1	0
4917651 191101	2147	4.4	96525.00	43.06	0	1	0
4917751 191101	2147	4.5	94937.50	43.03	0	1	0
4917861 191101	2147	4.6	93162.50	43.11	0	1	0
4917961 191101	2147	4.7	94512.50	43.03	0	1	0
4918061 191101	2147	4.8	92150.00	43.02	0	1	0
4918160 191101	2147	4.9	93975.00	42.89	0	1	0
4918260 191101	2147	5.0	94625.00	42.92	0	1	0
4918360 191101	2147	5.1	92925.00	42.99	0	1	0
4918460 191101	2147	5.2	94575.00	42.92	0	1	0
4918560 191101	2147	5.3	93825.00	42.99	0	1	0
4918660 191101	2147	5.4	94912.50	42.92	0	1	0
4918760 191101	2147	5.5	94662.50	42.85	0	1	0
4918860 191101	2147	5.6	95362.50	42.84	0	1	0
4918960 191101	2147	5.7	95862.50	42.94	0	1	0
4919060 191101	2147	5.8	94200.00	43.00	0	1	0
4919160 191101	2147	5.9	95150.00	43.09	0	1	0
4919260 191101	2147	6.0	96400.00	43.14	0	1	0
4919360 191101	2147	6.1	95375.00	43.22	0	1	0
4919460 191101	2147	6.2	95162.50	43.33	0	1	0
4919560 191101	2147	6.3	96250.00	43.36	0	1	0
4919660 191101	2147	6.4	96262.50	43.47	0	1	0
4919760 191101	2147	6.5	94062.50	43.53	0	1	0
4919870 191101	2147	6.6	93625.00	43.50	0	1	0
4919970 191101	2147	6.7	95287.50	43.43	0	1	0
4920069 191101	2147	6.8	96600.00	43.40	0	1	0
4920170 191101	2147	6.9	93325.00	43.51	0	1	0
4920269 191101	2147	7.0	96812.50	43.43	0	1	0
4920369 191101	2147	7.1	92562.50	43.44	0	1	0
4920469 191101	2147	7.2	96100.00	43.32	0	1	0
4920569 191101	2147	7.3	94837.50	43.36	0	1	0
4920669 191101	2147	7.4	93975.00	43.30	0	1	0
4920769 191101	2147	7.5	93112.50	43.19	0	1	0
4920879 191101	2147	7.6	92387.50	43.15	0	1	0
4920979 191101	2147	7.7	95862.50	43.10	0	1	0
4921079 191101	2147	7.8	94762.50	43.12	0	1	0
4921179 191101	2147	7.9	95975.00	43.04	0	1	0
4921279 191101	2147	8.0	93625.00	43.16	0	1	0
4921379 191101	2147	8.1	95212.50	43.01	0	1	0
4921479 191101	2147	8.2	94062.50	43.13	0	1	0
4921579 191101	2147	8.3	96012.50	43.04	0	1	0
4921679 191101	2147	8.4	94950.00	43.09	0	1	0
4921779 191101	2147	8.5	93862.50	43.14	0	1	0
4921879 191101	2147	8.6	94662.50	43.17	0	1	0
4921988 191101	2147	8.7	95162.50	43.27	0	1	0
4922079 191101	2147	8.8	93387.50	43.24	0	1	0
4922189 191101	2147	8.9	93125.00	43.18	0	1	0
4922279 191101	2147	9.0	97112.50	43.05	0	1	0
4922379 191101	2147	9.1	96000.00	43.21	0	1	0
4922489 191101	2147	9.2	93962.50	43.25	0	1	0
4922579 191101	2147	9.3	93325.00	43.24	0	1	0
4922689 191101	2147	9.4	93450.00	43.12	0	1	0
4922779 191101	2147	9.5	94112.50	43.05	0	1	0
4922888 191101	2147	9.6	94912.50	43.06	0	1	0
4922988 191101	2147	9.7	94900.00	43.07	0	1	0
4923088 191101	2147	9.8	94525.00	43.06	0	1	0
4923188 191101	2147	9.9	92450.00	43.11	0	1	0
4923288 191101	2147	10.0	96600.00	43.08	0	1	0
4923388 191101	2147	10.1	94025.00	43.06	0	1	0
4923488 191101	2147	10.2	96037.50	42.97	0	1	0
4923588 191101	2147	10.3	95775.00	43.07	0	1	0
4923687 191101	2147	10.4	93875.00	43.18	0	1	0
4923788 191101	2147	10.5	95062.50	43.19	0	1	0
4923897 191101	2147	10.6	95012.50	43.24	0	1	0
4923997 191101	2147	10.7	94275.00	43.24	0	1	0
4924097 191101	2147	10.8	93775.00	43.21	0	1	0
4924197 191101	2147	10.9	93987.50	43.18	0	1	0
4924297 191101	2147	11.0	94700.00	43.25	0	1	0
4924397 191101	2147	11.1	95200.00	43.16	0	1	0
4924497 191101	2147	11.2	94350.00	43.22	0	1	0
4924597 191101	2147	11.3	95775.00	43.14	0	1	0
4924697 191101	2147	11.4	94575.00	43.14	0	1	0
4924797 191101	2147	11.5	94337.50	43.17	0	1	0
4924907 191101	2147	11.6	94275.00	43.14	0	1	0
4925007 191101	2147	11.7	94350.00	43.11	0	1	0
4925107 191101	2147	11.8	96837.50	43.11	0	1	0
4925207 191101	2147	11.9	94212.50	43.25	0	1	0
4925307 191101	2147	12.0	93025.00	43.26	0	1	0
4925407 191101	2147	12.1	93312.50	43.18	0	1	0
4925507 191101	2147	12.2	93887.50	43.10	0	1	0
4925607 191101	2147	12.3	92000.00	43.08	0	1	0
4925707 191101	2147	12.4	95150.00	42.91	0	1	0
4925807 191101	2147	12.5	93437.50	42.93	0	1	0
4925906 191101	2147	12.6	93962.50	42.89	0	1	0
4926016 191101	2147	12.7	93162.50	42.88	0	1	0
4926106 191101	2147	12.8	95075.00	42.82	0	1	0
4926216 191101	2147	12.9	94550.00	42.75	0	1	0
4926306 191101	2147	13.0	92900.00	42.76	0	1	0
4926406 191101	2147	13.1	94862.50	42.75	0	1	0
4926516 191101	2147	13.2	92862.50	42.82	0	1	0
4926606 191101	2147	13.3	93687.50	42.78	0	1	0
4926716 191101	2147	13.4	94737.50	42.85	0	1	0
4926806 191101	2147	13.5	97175.00	42.84	0	1	0
4926916 191101	2147	13.6	97512.50	43.00	0	1	0
4927016 191101	2147	13.7	95975.00	43.16	0	1	0
4927116 191101	2147	13.8	93750.00	43.29	0	1	0
4927216 191101	2147	13.9	95437.50	43.23	0	1	0
4927316 191101	2147	14.0	94550.00	43.27	0	1	0
4927416 191101	2147	14.1	96400.00	43.34	0	1	0
4927516 191101	2147	14.2	92812.50	43.41	0	1	0
4927616 191101	2147	14.3	93400.00	43.41	0	1	0
4927716 191101	2147	14.4	96675.00	43.40	0	1	0
4927816 191101	2147	14.5	93125.00	43.49	0	1	0
4927926 191101	2147	14.6	96512.50	43.30	0	1	0
4928026 191101	2147	14.7	94875.00	43.26	0	1	0
4928126 191101	2147	14.8	95212.50	43.21	0	1	0
4928226 191101	2147	14.9	94062.50	43.28	0	1	0
4928326 191101	2147	15.0	95262.50	43.21	0	1	0
4928425 191101	2147	15.1	96375.00	43.25	0	1	0
4928525 191101	2147	15.2	94512.50	43.24	0	1	0
4928625 191101	2147	15.3	95662.50	43.32	0	1	0
4928725 191101	2147	15.4	93975.00	43.42	0	1	0
4928825 191101	2147	15.5	92812.50	43.30	0	1	0
4928935 191101	2147	15.6	95562.50	43.29	0	1	0
4929035 191101	2147	15.7	97687.50	43.24	0	1	0
4929135 191101	2147	15.8	93225.00	43.37	0	1	0
4929235 191101	2147	15.9	93687.50	43.28	0	1	0
4929335 191101	2147	16.0	94712.50	43.26	0	1	0
4929435 191101	2147	16.1	92350.00	43.24	0	1	0
4929535 191101	2147	16.2	95987.50	43.06	0	1	0
4929635 191101	2147	16.3	94250.00	43.12	0	1	0
4929735 191101	2147	16.4	94662.50	43.06	0	1	0
4929835 191101	2147	16.5	93200.00	43.09	0	1	0
4929935 191101	2147	16.6	96375.00	43.11	0	1	0
4930035 191101	2147	16.7	93612.50	43.15	0	1	0
4930135 191101	2147	16.8	95100.00	42.96	0	1	0
4930245 191101	2147	16.9	94575.00	43.05	0	1	0
4930334 191101	2147	17.0	93325.00	43.09	0	1	0
4930434 191101	2147	17.1	95787.50	43.02	0	1	0
4930534 191101	2147	17.2	94725.00	43.18	0	1	0
4930634 191101	2147	17.3	93375.00	43.12	0	1	0
4930744 191101	2147	17.4	92850.00	43.08	0	1	0
4930834 191101	2147	17.5	93850.00	43.00	0	1	0
4930944 191101	2147	17.6	92575.00	43.03	0	1	0
4931044 191101	2147	17.7	95175.00	42.86	0	1	0
4931144 191101	2147	17.8	97075.00	42.93	0	1	0
4931244 191101	2147	17.9	95725.00	43.02	0	1	0
4931344 191101	2147	18.0	95500.00	43.07	0	1	0
4931444 191101	2147	18.1	92800.00	43.17	0	1	0
4931544 191101	2147	18.2	97037.50	43.03	0	1	0
4931644 191101	2147	18.3	94837.50	43.14	0	1	0
4931744 191101	2147	18.4	94975.00	43.20	0	1	0
4931844 191101	2147	18.5	95575.00	43.30	0	1	0
4931954 191101	2147	18.6	92837.50	43.38	0	1	0
4932054 191101	2147	18.7	91725.00	43.39	0	1	0
4932154 191101	2147	18.8	94775.00	43.23	0	1	0
4932254 191101	2147	18.9	94937.50	43.13	0	1	0
4932354 191101	2147	19.0	95500.00	43.10	0	1	0
4932454 191101	2147	19.1	94512.50	43.10	0	1	0
4932554 191101	2147	19.2	94612.50	43.17	0	1	0
4932654 191101	2147	19.3	92950.00	43.06	0	1	0
4932754 191101	2147	19.4	95025.00	42.98	0	1	0
4932854 191101	2147	19.5	96837.50	42.98	0	1	0
4932954 191101	2147	19.6	93925.00	43.04	0	1	0
4933064 191101	2147	19.7	94100.00	43.09	0	1	0
4933164 191101	2147	19.8	95750.00	43.19	0	1	0
4933263 191101	2147	19.9	95712.50	43.24	0	1	0
4933363 191101	2147	20.0	95725.00	43.27	0	1	0
4933463 191101	2147	20.1	96925.00	43.28	0	1	0
4933563 191101	2147	20.2	94550.00	43.39	0	1	0
4933663 191101	2147	20.3	95200.00	43.39	0	1	0
4933763 191101	2147	20.4	94312.50	43.49	0	1	0
4933863 191101	2147	20.5	93800.00	43.46	0	1	0
4933963 191101	2147	20.6	94712.50	43.32	0	1	0
4934063 191101	2147	20.7	94412.50	43.36	0	1	0
4934163 191101	2147	20.8	95687.50	43.37	0	1	0
4934263 191101	2147	20.9	94962.50	43.37	0	1	0
4934363 191101	2147	21.0	95537.50	43.33	0	1	0
4934463 191101	2147	21.1	94762.50	43.32	0	1	0
4934563 191101	2147	21.2	94925.00	43.23	0	1	0
4934663 191101	2147	21.3	93237.50	43.24	0	1	0
4934763 191101	2147	21.4	94812.50	43.16	0	1	0
4934863 191101	2147	21.5	93000.00	43.18	0	1	0
4934973 191101	2147	21.6	93875.00	43.14	0	1	0
4935072 191101	2147	21.7	92112.50	43.10	0	1	0
4935172 191101	2147	21.8	94350.00	43.00	0	1	0
4935272 191101	2147	21.9	95437.50	42.94	0	1	0
4935372 191101	2147	22.0	93512.50	42.96	0	1	0
4935472 191101	2147	22.1	95062.50	42.87	0	1	0
4935572 191101	2147	22.2	95362.50	42.88	0	1	0
4935672 191101	2147	22.3	92950.00	42.90	0	1	0
4935772 191101	2147	22.4	95937.50	42.89	0	1	0
4935872 191101	2147	22.5	94950.00	42.94	0	1	0
4935982 191101	2147	22.6	94312.50	43.03	0	1	0
4936082 191101	2147	22.7	93887.50	43.05	0	1	0
4936182 191101	2147	22.8	95262.50	43.13	0	1	0
4936282 191101	2147	22.9	95200.00	43.17	0	1	0
4936382 191101	2147	23.0	95437.50	43.16	0	1	0
4936482 191101	2147	23.1	93712.50	43.25	0	1	0
4936582 191101	2147	23.2	94500.00	43.19	0	1	0
4936682 191101	2147	23.3	94500.00	43.15	0	1	0
4936781 191101	2147	23.4	91975.00	43.22	0	1	0
4936881 191101	2147	23.5	94400.00	43.04	0	1	0
4936982 191101	2147	23.6	94737.50	43.01	0	1	0
4937091 191101	2147	23.7	95800.00	43.03	0	1	0
4937181 191101	2147	23.8	95862.50	43.12	0	1	0
4937291 191101	2147	23.9	91687.50	43.15	0	1	0
4937382 191101	2147	24.0	96087.50	42.99	0	1	0
4937481 191101	2147	24.1	94562.50	43.02	0	1	0
4937591 191101	2147	24.2	95275.00	43.06	0	1	0
4937681 191101	2147	24.3	94987.50	43.09	0	1	0
4937791 191101	2147	24.4	96300.00	43.11	0	1	0
4937881 191101	2147	24.5	93550.00	43.31	0	1	0
4937991 191101	2147	24.6	95250.00	43.27	0	1	0
4938091 191101	2147	24.7	95000.00	43.29	0	1	0
4938191 191101	2147	24.8	93437.50	43.26	0	1	0
4938291 191101	2147	24.9	98325.00	43.15	0	1	0
4938391 191101	2147	25.0	95675.00	43.44	0	1	0
4938491 191101	2147	25.1	92987.50	43.43	0	1	0
4938591 191101	2147	25.2	92950.00	43.36	0	1	0
4938691 191101	2147	25.3	95500.00	43.25	0	1	0
4938791 191101	2147	25.4	94950.00	43.27	0	1	0
4938891 191101	2147	25.5	95225.00	43.21	0	1	0
4939001 191101	2147	25.6	92987.50	43.29	0	1	0
4939101 191101	2147	25.7	94837.50	43.19	0	1	0
4939200 191101	2147	25.8	93825.00	43.18	0	1	0
4939301 191101	2147	25.9	92725.00	43.20	0	1	0
4939401 191101	2147	26.0	95987.50	42.94	0	1	0
4939500 191101	2147	26.1	93800.00	42.96	0	1	0
4939600 191101	2147	26.2	92300.00	43.00	0	1	0
4939700 191101	2147	26.3	94112.50	42.97	0	1	0
4939800 191101	2147	26.4	96400.00	42.90	0	1	0
4939900 191101	2147	26.5	94012.50	42.97	0	1	0
4940010 191101	2147	26.6	94800.00	42.91	0	1	0
4940110 191101	2147	26.7	95600.00	43.00	0	1	0
4940210 191101	2147	26.8	93675.00	43.03	0	1	0
4940310 191101	2147	26.9	93587.50	43.02	0	1	0
4940410 191101	2147	27.0	94150.00	43.06	0	1	0
4940510 191101	2147	27.1	95025.00	42.98	0	1	0
4940610 191101	2147	27.2	95975.00	43.03	0	1	0
4940710 191101	2147	27.3	95637.50	43.20	0	1	0
4940810 191101	2147	27.4	93050.00	43.27	0	1	0
4940910 191101	2147	27.5	94787.50	43.12	0	1	0
4941010 191101	2147	27.6	93362.50	43.15	0	1	0
4941119 191101	2147	27.7	96087.50	43.09	0	1	0
4941209 191101	2147	27.8	96637.50	43.11	0	1	0
4941319 191101	2147	27.9	92425.00	43.24	0	1	0
4941409 191101	2147	28.0	95000.00	43.19	0	1	0
4941509 191101	2147	28.1	97050.00	43.23	0	1	0
4941619 191101	2147	28.2	95100.00	43.32	0	1	0
4941709 191101	2147	28.3	95087.50	43.28	0	1	0
4941819 191101	2147	28.4	93975.00	43.26	0	1	0
4941909 191101	2147	28.5	95950.00	43.30	0	1	0
4942019 191101	2147	28.6	95812.50	43.35	0	1	0
4942119 191101	2147	28.7	94937.50	43.46	0	1	0
4942219 191101	2147	28.8	95075.00	43.41	0	1	0
4942319 191101	2147	28.9	96325.00	43.34	0	1	0
4942419 191101	2147	29.0	94275.00	43.51	0	1	0
4942519 191101	2147	29.1	92825.00	43.48	0	1	0
4942619 191101	2147	29.2	95550.00	43.29	0	1	0
4942719 191101	2147	29.3	94375.00	43.31	0	1	0
4942819 191101	2147	29.4	93762.50	43.28	0	1	0
4942918 191101	2147	29.5	95937.50	43.27	0	1	0
4943028 191101	2147	29.6	95450.00	43.27	0	1	0
4943128 191101	2147	29.7	96225.00	43.25	0	1	0
4943228 191101	2147	29.8	96412.50	43.31	0	1	0
4943328 191101	2147	29.9	93437.50	43.37	0	1	0
4943429 191101	2147	30.0	94287.50	43.24	0	1	0
4943528 191101	2147	30.1	94375.00	43.24	0	1	0
4943628 191101	2147	30.2	95525.00	43.31	0	1	0
4943728 191101	2147	30.3	93062.50	43.31	0	1	0
4943828 191101	2147	30.4	94987.50	43.25	0	1	0
4943928 191101	2147	30.5	96462.50	43.31	0	1	0
4944038 191101	2147	30.6	96162.50	43.33	0	1	0
4944138 191101	2147	30.7	96162.50	43.36	0	1	0
4944238 191101	2147	30.8	92837.50	43.36	0	1	0
4944338 191101	2147	30.9	93837.50	43.20	0	1	0
4944438 191101	2147	31.0	95412.50	43.22	0	1	0
4944538 191101	2147	31.1	94287.50	43.27	0	1	0
4944638 191101	2147	31.2	95550.00	43.26	0	1	0
4944738 191101	2147	31.3	94362.50	43.26	0	1	0
4944838 191101	2147	31.4	94025.00	43.32	0	1	0
4944938 191101	2147	31.5	94562.50	43.28	0	1	0
4945038 191101	2147	31.6	93625.00	43.19	0	1	0
4945138 191101	2147	31.7	94250.00	43.08	0	1	0
4945238 191101	2147	31.8	92837.50	42.99	0	1	0
4945338 191101	2147	31.9	93800.00	42.99	0	1	0
4945438 191101	2147	32.0	96300.00	42.99	0	1	0
4945538 191101	2147	32.1	95037.50	43.03	0	1	0
4945638 191101	2147	32.2	95562.50	43.07	0	1	0
4945737 191101	2147	32.3	96487.50	43.07	0	1	0
4945837 191101	2147	32.4	94537.50	43.16	0	1	0
4945937 191101	2147	32.5	95300.00	43.19	0	1	0
4946047 191101	2147	32.6	93275.00	43.22	0	1	0
4946147 191101	2147	32.7	93275.00	43.20	0	1	0
4946247 191101	2147	32.8	94187.50	43.16	0	1	0
4946347 191101	2147	32.9	93075.00	43.22	0	1	0
4946447 191101	2147	33.0	95475.00	43.19	0	1	0
4946547 191101	2147	33.1	93762.50	43.15	0	1	0
4946647 191101	2147	33.2	96787.50	43.09	0	1	0
4946747 191101	2147	33.3	95012.50	43.15	0	1	0
4946847 191101	2147	33.4	92975.00	43.08	0	1	0
4946947 191101	2147	33.5	93500.00	43.01	0	1	0
4947057 191101	2147	33.6	92525.00	42.93	0	1	0
4947157 191101	2147	33.7	92525.00	42.90	0	1	0
4947257 191101	2147	33.8	95687.50	42.86	0	1	0
4947357 191101	2147	33.9	94825.00	42.93	0	1	0
4947457 191101	2147	34.0	95512.50	43.01	0	1	0
4947557 191101	2147	34.1	94387.50	43.01	0	1	0
4947657 191101	2147	34.2	93900.00	43.04	0	1	0
4947757 191101	2147	34.3	92887.50	42.91	0	1	0
4947857 191101	2147	34.4	95500.00	42.81	0	1	0
4947957 191101	2147	34.5	91825.00	42.93	0	1	0
4948067 191101	2147	34.6	94212.50	42.85	0	1	0
4948166 191101	2147	34.7	94212.50	42.93	0	1	0
4948256 191101	2147	34.8	95325.00	43.00	0	1	0
4948367 191101	2147	34.9	93150.00	42.99	0	1	0
4948456 191101	2147	35.0	92625.00	42.91	0	1	0
4948556 191101	2147	35.1	94412.50	42.78	0	1	0
4948666 191101	2147	35.2	94487.50	42.78	0	1	0
4948766 191101	2147	35.3	95325.00	42.81	0	1	0
4948866 191101	2147	35.4	93912.50	42.92	0	1	0
4948966 191101	2147	35.5	94787.50	42.85	0	1	0
4949066 191101	2147	35.6	95250.00	42.98	0	1	0
4949166 191101	2147	35.7	95250.00	43.03	0	1	0
4949266 191101	2147	35.8	96112.50	43.07	0	1	0
4949366 191101	2147	35.9	96050.00	43.11	0	1	0
4949466 191101	2147	36.0	95412.50	43.24	0	1	0
4949566 191101	2147	36.1	94200.00	43.37	0	1	0
4949666 191101	2147	36.2	94050.00	43.36	0	1	0
4949766 191101	2147	36.3	91075.00	43.34	0	1	0
4949866 191101	2147	36.4	97537.50	43.14	0	1	0
4949966 191101	2147	36.5	96625.00	43.31	0	1	0
4950076 191101	2147	36.6	94875.00	43.39	0	1	0
4950176 191101	2147	36.7	93775.00	43.37	0	1	0
4950276 191101	2147	36.8	92600.00	43.31	0	1	0
4950376 191101	2147	36.9	96912.50	43.15	0	1	0
4950476 191101	2147	37.0	95625.00	43.19	0	1	0
4950576 191101	2147	37.1	95625.00	43.20	0	1	0
4950676 191101	2147	37.2	92387.50	43.26	0	1	0
4950776 191101	2147	37.3	94162.50	43.19	0	1	0
4950876 191101	2147	37.4	91500.00	43.33	0	1	0
4950975 191101	2147	37.5	93875.00	43.05	0	1	0
4951085 191101	2147	37.6	98837.50	42.93	0	1	0
4951185 191101	2147	37.7	98837.50	43.11	0	1	0
4951285 191101	2147	37.8	94425.00	43.34	0	1	0
4951385 191101	2147	37.9	91562.50	43.42	0	1	0
4951485 191101	2147	38.0	91400.00	43.18	0	1	0
4951585 191101	2147	38.1	97225.00	42.99	0	1	0
4951685 191101	2147	38.2	95612.50	43.06	0	1	0
4951785 191101	2147	38.3	96725.00	43.20	0	1	0
4951885 191101	2147	38.4	94912.50	43.32	0	1	0
4951985 191101	2147	38.5	93437.50	43.47	0	1	0
4952085 191101	2147	38.6	95475.00	43.45	0	1	0
4952195 191101	2147	38.7	95475.00	43.30	0	1	0
4952285 191101	2147	38.8	94762.50	43.15	0	1	0
4952395 191101	2147	38.9	94850.00	43.17	0	1	0
4952485 191101	2147	39.0	94200.00	43.31	0	1	0
4952585 191101	2147	39.1	93037.50	43.44	0	1	0
4952695 191101	2147	39.2	95762.50	43.25	0	1	0
4952785 191101	2147	39.3	95337.50	43.26	0	1	0
4952895 191101	2147	39.4	94300.00	43.20	0	1	0
4952985 191101	2147	39.5	95587.50	43.17	0	1	0
4953095 191101	2147	39.6	95337.50	43.27	0	1	0
4953194 191101	2147	39.7	95337.50	43.26	0	1	0
4953295 191101	2147	39.8	97025.00	43.25	0	1	0
4953395 191101	2147	39.9	95575.00	43.35	0	1	0
4953494 191101	2147	40.0	96337.50	43.39	0	1	0
4953595 191101	2147	40.1	94812.50	43.48	0	1	0
4953694 191101	2147	40.2	93550.00	43.56	0	1	0
4953794 191101	2147	40.3	95600.00	43.46	0	1	0
4953894 191101	2147	40.4	92925.00	43.48	0	1	0
4953994 191101	2147	40.5	93612.50	43.41	0	1	0
4954104 191101	2147	40.6	94525.00	43.33	0	1	0
4954204 191101	2147	40.7	95000.00	43.29	0	1	0
4954304 191101	2147	40.8	93650.00	43.27	0	1	0
4954404 191101	2147	40.9	94212.50	43.12	0	1	0
4954504 191101	2147	41.0	94162.50	43.06	0	1	0
4954604 191101	2147	41.1	94112.50	42.96	0	1	0
4954704 191101	2147	41.2	92625.00	42.93	0	1	0
4954804 191101	2147	41.3	96237.50	42.89	0	1	0
4954904 191101	2147	41.4	93912.50	42.92	0	1	0
4955004 191101	2147	41.5	95625.00	42.96	0	1	0
4955104 191101	2147	41.6	94925.00	43.05	0	1	0
4955214 191101	2147	41.7	93400.00	43.07	0	1	0
4955314 191101	2147	41.8	95912.50	43.00	0	1	0
4955414 191101	2147	41.9	94337.50	43.10	0	1	0
4955514 191101	2147	42.0	92150.00	43.11	0	1	0
4955614 191101	2147	42.1	94325.00	43.02	0	1	0
4955713 191101	2147	42.2	96650.00	43.03	0	1	0
4955813 191101	2147	42.3	93250.00	43.21	0	1	0
4955913 191101	2147	42.4	93175.00	43.07	0	1	0
4956013 191101	2147	42.5	95162.50	43.04	0	1	0
4956113 191101	2147	42.6	95662.50	43.02	0	1	0
4956213 191101	2147	42.7	94375.00	43.05	0	1	0
4956313 191101	2147	42.8	92650.00	43.10	0	1	0
4956413 191101	2147	42.9	93925.00	42.95	0	1	0
4956513 191101	2147	43.0	93887.50	42.93	0	1	0
4956613 191101	2147	43.1	93650.00	43.01	0	1	0
4956713 191101	2147	43.2	92775.00	42.98	0	1	0
4956813 191101	2147	43.3	93950.00	42.80	0	1	0
4956913 191101	2147	43.4	94375.00	42.83	0	1	0
4957013 191101	2147	43.5	95700.00	42.89	0	1	0
4957123 191101	2147	43.6	94625.00	42.91	0	1	0
4957223 191101	2147	43.7	94637.50	42.87	0	1	0
4957323 191101	2147	43.8	95075.00	42.88	0	1	0
4957423 191101	2147	43.9	92812.50	42.99	0	1	0
4957523 191101	2147	44.0	97175.00	42.94	0	1	0
4957623 191101	2147	44.1	92600.00	43.08	0	1	0
4957723 191101	2147	44.2	95562.50	43.04	0	1	0
4957823 191101	2147	44.3	96012.50	43.16	0	1	0
4957923 191101	2147	44.4	95650.00	43.26	0	1	0
4958023 191101	2147	44.5	94250.00	43.31	0	1	0
4958133 191101	2147	44.6	94562.50	43.25	0	1	0
4958233 191101	2147	44.7	94712.50	43.25	0	1	0
4958333 191101	2147	44.8	93437.50	43.25	0	1	0
4958433 191101	2147	44.9	94275.00	43.17	0	1	0
4958533 191101	2147	45.0	92812.50	43.24	0	1	0
4958633 191101	2147	45.1	95400.00	43.04	0	1	0
4958733 191101	2147	45.2	92837.50	43.17	0	1	0
4958833 191101	2147	45.3	94937.50	43.05	0	1	0
4958933 191101	2147	45.4	94337.50	43.00	0	1	0
4959033 191101	2147	45.5	93100.00	42.94	0	1	0
4959133 191101	2147	45.6	95937.50	42.89	0	1	0
4959243 191101	2147	45.7	93975.00	42.95	0	1	0
4959332 191101	2147	45.8	95150.00	42.92	0	1	0
4959442 191101	2147	45.9	94375.00	42.99	0	1	0
4959532 191101	2147	46.0	92825.00	43.00	0	1	0
4959632 191101	2147	46.1	96012.50	43.00	0	1	0
4959742 191101	2147	46.2	94887.50	43.03	0	1	0
4959832 191101	2147	46.3	93700.00	43.12	0	1	0
4959942 191101	2147	46.4	94350.00	43.06	0	1	0
5000032 191101	2147	46.5	92550.00	43.06	0	1	0
5000142 191101	2147	46.6	94387.50	43.04	0	1	0
5000242 191101	2147	46.7	94737.50	42.97	0	1	0
5000342 191101	2147	46.8	93650.00	43.00	0	1	0
5000442 191101	2147	46.9	94887.50	42.94	0	1	0
5000542 191101	2147	47.0	94400.00	42.96	0	1	0
5000642 191101	2147	47.1	92675.00	43.03	0	1	0
5000742 191101	2147	47.2	95875.00	42.88	0	1	0
5000842 191101	2147	47.3	94775.00	42.92	0	1	0
5000942 191101	2147	47.4	92262.50	42.97	0	1	0
5001042 191101	2147	47.5	95187.50	42.88	0	1	0
5001152 191101	2147	47.6	92712.50	43.00	0	1	0
5001252 191101	2147	47.7	94262.50	42.92	0	1	0
5001351 191101	2147	47.8	94975.00	42.90	0	1	0
5001451 191101	2147	47.9	97150.00	42.96	0	1	0
5001551 191101	2147	48.0	95612.50	43.06	0	1	0
5001651 191101	2147	48.1	91812.50	43.12	0	1	0
5001751 191101	2147	48.2	93900.00	43.08	0	1	0
5001851 191101	2147	48.3	94837.50	42.99	0	1	0
5001951 191101	2147	48.4	93812.50	42.99	0	1	0
5002051 191101	2147	48.5	94650.00	43.06	0	1	0
5002161 191101	2147	48.6	96675.00	43.04	0	1	0
5002261 191101	2147	48.7	94200.00	43.22	0	1	0
5002361 191101	2147	48.8	94612.50	43.21	0	1	0
5002461 191101	2147	48.9	94187.50	43.20	0	1	0
5002561 191101	2147	49.0	95887.50	43.06	0	1	0
5002661 191101	2147	49.1	93525.00	43.08	0	1	0
5002761 191101	2147	49.2	93462.50	43.15	0	1	0
5002861 191101	2147	49.3	94187.50	43.13	0	1	0
5002961 191101	2147	49.4	91825.00	43.10	0	1	0
5003061 191101	2147	49.5	92712.50	43.01	0	1	0
5003161 191101	2147	49.6	95212.50	42.93	0	1	0
5003261 191101	2147	49.7	94087.50	42.86	0	1	0
5003360 191101	2147	49.8	96187.50	42.86	0	1	0
5003460 191101	2147	49.9	93950.00	42.93	0	1	0
5003561 191101	2147	50.0	93850.00	42.92	0	1	0
5003660 191101	2147	50.1	94887.50	42.83	0	1	0
5003760 191101	2147	50.2	94687.50	42.89	0	1	0
5003860 191101	2147	50.3	94262.50	42.94	0	1	0
5003970 191101	2147	50.4	93850.00	42.94	0	1	0
5004060 191101	2147	50.5	96537.50	43.04	0	1	0
5004160 191101	2147	50.6	93562.50	43.21	0	1	0
5004270 191101	2147	50.7	93862.50	43.13	0	1	0
5004370 191101	2147	50.8	94925.00	43.12	0	1	0
5004470 191101	2147	50.9	93475.00	43.07	0	1	0
5004570 191101	2147	51.0	96000.00	43.05	0	1	0
5004670 191101	2147	51.1	96262.50	43.14	0	1	0
5004770 191101	2147	51.2	94825.00	43.20	0	1	0
5004870 191101	2147	51.3	94675.00	43.21	0	1	0
5004970 191101	2147	51.4	96562.50	43.23	0	1	0
5005070 191101	2147	51.5	93887.50	43.35	0	1	0
5005170 191101	2147	51.6	93187.50	43.23	0	1	0
5005280 191101	2147	51.7	94175.00	43.21	0	1	0
5005380 191101	2147	51.8	94250.00	43.23	0	1	0
5005480 191101	2147	51.9	96475.00	43.20	0	1	0
5005580 191101	2147	52.0	93550.00	43.33	0	1	0
5005680 191101	2147	52.1	93525.00	43.22	0	1	0
5005780 191101	2147	52.2	96275.00	43.10	0	1	0
5005879 191101	2147	52.3	94175.00	43.17	0	1	0
5005979 191101	2147	52.4	94225.00	43.14	0	1	0
5006079 191101	2147	52.5	94412.50	43.04	0	1	0
5006179 191101	2147	52.6	92850.00	43.06	0	1	0
5006290 191101	2147	52.7	94700.00	43.05	0	1	0
5006380 191101	2147	52.8	93900.00	43.07	0	1	0
5006489 191101	2147	52.9	95325.00	43.05	0	1	0
5006589 191101	2147	53.0	96362.50	43.00	0	1	0
5006679 191101	2147	53.1	96450.00	43.13	0	1	0
5006789 191101	2147	53.2	93525.00	43.26	0	1	0
5006889 191101	2147	53.3	93350.00	43.14	0	1	0
5006989 191101	2147	53.4	94637.50	43.10	0	1	0
5007089 191101	2147	53.5	95625.00	43.12	0	1	0
5007189 191101	2147	53.6	95350.00	43.17	0	1	0
5007289 191101	2147	53.7	95312.50	43.29	0	1	0
5007389 191101	2147	53.8	93575.00	43.31	0	1	0
5007489 191101	2147	53.9	93962.50	43.30	0	1	0
5007589 191101	2147	54.0	98587.50	43.24	0	1	0
5007689 191101	2147	54.1	94350.00	43.34	0	1	0
5007789 191101	2147	54.2	95325.00	43.24	0	1	0
5007889 191101	2147	54.3	94887.50	43.32	0	1	0
5007989 191101	2147	54.4	92887.50	43.39	0	1	0
5008089 191101	2147	54.5	96287.50	43.31	0	1	0
5008189 191101	2147	54.6	97787.50	43.34	0	1	0
5008299 191101	2147	54.7	95312.50	43.45	0	1	0
5008398 191101	2147	54.8	94300.00	43.45	0	1	0
5008498 191101	2147	54.9	93387.50	43.49	0	1	0
5008599 191101	2147	55.0	96900.00	43.46	0	1	0
5008699 191101	2147	55.1	96825.00	43.38	0	1	0
5008798 191101	2147	55.2	94775.00	43.50	0	1	0
5008898 191101	2147	55.3	95512.50	43.47	0	1	0
5008998 191101	2147	55.4	94812.50	43.50	0	1	0
5009098 191101	2147	55.5	95737.50	43.59	0	1	0
5009198 191101	2147	55.6	92562.50	43.56	0	1	0
5009308 191101	2147	55.7	94137.50	43.33	0	1	0
5009408 191101	2147	55.8	93825.00	43.27	0	1	0
5009508 191101	2147	55.9	96087.50	43.25	0	1	0
5009608 191101	2147	56.0	96137.50	43.37	0	1	0
5009708 191101	2147	56.1	93487.50	43.34	0	1	0
5009808 191101	2147	56.2	94225.00	43.19	0	1	0
5009908 191101	2147	56.3	96187.50	43.16	0	1	0
5010008 191101	2147	56.4	95412.50	43.19	0	1	0
5010108 191101	2147	56.5	96712.50	43.22	0	1	0
5010208 191101	2147	56.6	93750.00	43.26	0	1	0
5010317 191101	2147	56.7	95587.50	43.32	0	1	0
5010407 191101	2147	56.8	93625.00	43.38	0	1	0
5010517 191101	2147	56.9	96912.50	43.37	0	1	0
5010608 191101	2147	57.0	96050.00	43.41	0	1	0
5010707 191101	2147	57.1	97375.00	43.41	0	1	0
5010817 191101	2147	57.2	96950.00	43.58	0	1	0
5010907 191101	2147	57.3	94500.00	43.71	0	1	0
5011017 191101	2147	57.4	93912.50	43.63	0	1	0
5011107 191101	2147	57.5	97075.00	43.56	0	1	0
5011207 191101	2147	57.6	94875.00	43.58	0	1	0
5011317 191101	2147	57.7	94812.50	43.63	0	1	0
5011417 191101	2147	57.8	93487.50	43.59	0	1	0
5011517 191101	2147	57.9	94950.00	43.59	0	1	0
5011617 191101	2147	58.0	94625.00	43.50	0	1	0
5011717 191101	2147	58.1	93787.50	43.44	0	1	0
5011817 191101	2147	58.2	95800.00	43.27	0	1	0
5011917 191101	2147	58.3	94000.00	43.22	0	1	0
5012017 191101	2147	58.4	96962.50	43.20	0	1	0
5012117 191101	2147	58.5	96712.50	43.34	0	1	0
5012217 191101	2147	58.6	94537.50	43.32	0	1	0
5012327 191101	2147	58.7	95412.50	43.31	0	1	0
5012427 191101	2147	58.8	97025.00	43.33	0	1	0
5012527 191101	2147	58.9	93012.50	43.49	0	1	0
5012626 191101	2147	59.0	93900.00	43.40	0	1	0
5012726 191101	2147	59.1	96025.00	43.37	0	1	0
5012827 191101	2147	59.2	93862.50	43.47	0	1	0
5012927 191101	2147	59.3	93300.00	43.39	0	1	0
5013026 191101	2147	59.4	93162.50	43.35	0	1	0
5013126 191101	2147	59.5	94400.00	43.18	0	1	0
5013226 191101	2147	59.6	94012.50	43.08	0	1	0
5013336 191101	2147	59.7	93500.00	43.06	0	1	0
5013436 191101	2147	59.8	95087.50	42.97	0	1	0
5013536 191101	2147	59.9	93787.50	42.88	0	1	0
5013637 191101	2148	0.0	94187.50	42.92	0	1	0
5013727 191101	2148	0.1	94425.00	42.93	0	1	0
5013837 191101	2148	0.2	92800.00	42.86	0	1	0
5013937 191101	2148	0.3	96825.00	42.81	0	1	0
5014037 191101	2148	0.4	92562.50	42.97	0	1	0
5014137 191101	2148	0.5	92612.50	42.94	0	1	0
5014237 191101	2148	0.6	95675.00	42.86	0	1	0
5014337 191101	2148	0.7	93487.50	42.94	0	1	0
5014437 191101	2148	0.8	94900.00	42.94	0	1	0
5014537 191101	2148	0.9	97187.50	42.93	0	1	0
5014636 191101	2148	1.0	94675.00	43.08	0	1	0
5014736 191101	2148	1.1	95275.00	43.10	0	1	0
5014837 191101	2148	1.2	93212.50	43.14	0	1	0
5014937 191101	2148	1.3	95700.00	43.16	0	1	0
5015037 191101	2148	1.4	94287.50	43.11	0	1	0
5015137 191101	2148	1.5	94650.00	43.19	0	1	0
5015237 191101	2148	1.6	94950.00	43.28	0	1	0
5015346 191101	2148	1.7	96025.00	43.24	0	1	0
5015446 191101	2148	1.8	93912.50	43.36	0	1	0
5015546 191101	2148	1.9	96762.50	43.31	0	1	0
5015646 191101	2148	2.0	93512.50	43.30	0	1	0
5015746 191101	2148	2.1	96612.50	43.24	0	1	0
5015846 191101	2148	2.2	95875.00	43.30	0	1	0
5015946 191101	2148	2.3	96312.50	43.42	0	1	0
5016046 191101	2148	2.4	97362.50	43.45	0	1	0
5016146 191101	2148	2.5	95587.50	43.59	0	1	0
5016246 191101	2148	2.6	93825.00	43.63	0	1	0
5016356 191101	2148	2.7	94287.50	43.58	0	1	0
5016456 191101	2148	2.8	94225.00	43.50	0	1	0
5016556 191101	2148	2.9	94400.00	43.52	0	1	0
5016656 191101	2148	3.0	95750.00	43.41	0	1	0
5016756 191101	2148	3.1	95525.00	43.51	0	1	0
5016856 191101	2148	3.2	94400.00	43.46	0	1	0
5016956 191101	2148	3.3	96262.50	43.40	0	1	0
5017056 191101	2148	3.4	93100.00	43.39	0	1	0
5017156 191101	2148	3.5	96100.00	43.20	0	1	0
5017256 191101	2148	3.6	95287.50	43.22	0	1	0
5017366 191101	2148	3.7	94050.00	43.29	0	1	0
5017455 191101	2148	3.8	93462.50	43.28	0	1	0
5017566 191101	2148	3.9	91950.00	43.25	0	1	0
5017655 191101	2148	4.0	92525.00	43.13	0	1	0
5017755 191101	2148	4.1	94787.50	42.99	0	1	0
5017865 191101	2148	4.2	94862.50	42.96	0	1	0
5017955 191101	2148	4.3	94712.50	42.98	0	1	0
5018065 191101	2148	4.4	96237.50	42.91	0	1	0
5018155 191101	2148	4.5	94287.50	43.05	0	1	0
5018255 191101	2148	4.6	96925.00	42.97	0	1	0
5018365 191101	2148	4.7	95387.50	43.04	0	1	0
5018465 191101	2148	4.8	95012.50	43.10	0	1	0
5018565 191101	2148	4.9	95887.50	43.17	0	1	0
5018665 191101	2148	5.0	95612.50	43.35	0	1	0
5018765 191101	2148	5.1	96087.50	43.49	0	1	0
5018865 191101	2148	5.2	96387.50	43.55	0	1	0
5018965 191101	2148	5.3	94675.00	43.61	0	1	0
5019065 191101	2148	5.4	95000.00	43.61	0	1	0
5019165 191101	2148	5.5	95737.50	43.56	0	1	0
5019265 191101	2148	5.6	93662.50	43.62	0	1	0
5019375 191101	2148	5.7	93537.50	43.48	0	1	0
5019475 191101	2148	5.8	96062.50	43.39	0	1	0
5019574 191101	2148	5.9	93625.00	43.44	0	1	0
5019675 191101	2148	6.0	94400.00	43.34	0	1	0
5019775 191101	2148	6.1	94912.50	43.28	0	1	0
5019874 191101	2148	6.2	94012.50	43.23	0	1	0
5019974 191101	2148	6.3	98000.00	43.12	0	1	0
5020074 191101	2148	6.4	96250.00	43.27	0	1	0
5020174 191101	2148	6.5	94737.50	43.33	0	1	0
5020274 191101	2148	6.6	94462.50	43.28	0	1	0
5020384 191101	2148	6.7	94050.00	43.32	0	1	0
5020484 191101	2148	6.8	93937.50	43.34	0	1	0
5020584 191101	2148	6.9	95537.50	43.25	0	1	0
5020684 191101	2148	7.0	93887.50	43.33	0	1	0
5020784 191101	2148	7.1	93975.00	43.31	0	1	0
5020884 191101	2148	7.2	93787.50	43.27	0	1	0
5020984 191101	2148	7.3	96712.50	43.26	0	1	0
5021084 191101	2148	7.4	96050.00	43.20	0	1	0
5021184 191101	2148	7.5	96337.50	43.19	0	1	0
5021284 191101	2148	7.6	96237.50	43.26	0	1	0
5021384 191101	2148	7.7	92012.50	43.34	0	1	0
5021484 191101	2148	7.8	97000.00	43.25	0	1	0
5021584 191101	2148	7.9	93500.00	43.39	0	1	0
5021684 191101	2148	8.0	96500.00	43.30	0	1	0
5021784 191101	2148	8.1	93762.50	43.42	0	1	0
5021884 191101	2148	8.2	95325.00	43.41	0	1	0
5021984 191101	2148	8.3	93025.00	43.47	0	1	0
5022084 191101	2148	8.4	93425.00	43.31	0	1	0
5022184 191101	2148	8.5	97500.00	43.19	0	1	0
5022284 191101	2148	8.6	96425.00	43.24	0	1	0
5022394 191101	2148	8.7	92712.50	43.25	0	1	0
5022494 191101	2148	8.8	94862.50	43.28	0	1	0
5022594 191101	2148	8.9	94175.00	43.19	0	1	0
5022694 191101	2148	9.0	95950.00	43.22	0	1	0
5022794 191101	2148	9.1	95200.00	43.19	0	1	0
5022894 191101	2148	9.2	95175.00	43.26	0	1	0
5022993 191101	2148	9.3	95350.00	43.25	0	1	0
5023093 191101	2148	9.4	95000.00	43.35	0	1	0
5023193 191101	2148	9.5	93700.00	43.43	0	1	0
5023293 191101	2148	9.6	93837.50	43.25	0	1	0
5023403 191101	2148	9.7	95450.00	43.14	0	1	0
5023503 191101	2148	9.8	93500.00	43.26	0	1	0
5023603 191101	2148	9.9	94837.50	43.20	0	1	0
5023702 191101	2148	10.0	97825.00	43.23	0	1	0
5023802 191101	2148	10.1	95300.00	43.31	0	1	0
5023902 191101	2148	10.2	93987.50	43.32	0	1	0
5024002 191101	2148	10.3	95500.00	43.27	0	1	0
5024102 191101	2148	10.4	96087.50	43.27	0	1	0
5024202 191101	2148	10.5	96225.00	43.32	0	1	0
5024302 191101	2148	10.6	95287.50	43.43	0	1	0
5024412 191101	2148	10.7	96662.50	43.50	0	1	0
5024512 191101	2148	10.8	96012.50	43.55	0	1	0
5024612 191101	2148	10.9	93012.50	43.67	0	1	0
5024712 191101	2148	11.0	94950.00	43.59	0	1	0
5024812 191101	2148	11.1	94825.00	43.46	0	1	0
5024912 191101	2148	11.2	94212.50	43.43	0	1	0
5025012 191101	2148	11.3	95050.00	43.44	0	1	0
5025112 191101	2148	11.4	95375.00	43.42	0	1	0
5025212 191101	2148	11.5	94387.50	43.39	0	1	0
5025312 191101	2148	11.6	94612.50	43.31	0	1	0
5025412 191101	2148	11.7	92637.50	43.28	0	1	0
5025512 191101	2148	11.8	95700.00	43.10	0	1	0
5025611 191101	2148	11.9	94400.00	43.08	0	1	0
5025712 191101	2148	12.0	94037.50	43.15	0	1	0
5025812 191101	2148	12.1	95812.50	43.11	0	1	0
5025911 191101	2148	12.2	94087.50	43.15	0	1	0
5026011 191101	2148	12.3	94725.00	43.14	0	1	0
5026111 191101	2148	12.4	94887.50	43.13	0	1	0
5026211 191101	2148	12.5	95312.50	43.11	0	1	0
5026311 191101	2148	12.6	95762.50	43.15	0	1	0
5026421 191101	2148	12.7	95387.50	43.20	0	1	0
5026521 191101	2148	12.8	92475.00	43.33	0	1	0
5026621 191101	2148	12.9	95400.00	43.18	0	1	0
5026721 191101	2148	13.0	93375.00	43.22	0	1	0
5026821 191101	2148	13.1	93050.00	43.20	0	1	0
5026921 191101	2148	13.2	96287.50	43.07	0	1	0
5027021 191101	2148	13.3	95237.50	43.17	0	1	0
5027121 191101	2148	13.4	95162.50	43.19	0	1	0
5027221 191101	2148	13.5	95475.00	43.21	0	1	0
5027321 191101	2148	13.6	97037.50	43.21	0	1	0
5027431 191101	2148	13.7	93187.50	43.27	0	1	0
5027531 191101	2148	13.8	93937.50	43.17	0	1	0
5027631 191101	2148	13.9	93387.50	43.24	0	1	0
5027731 191101	2148	14.0	93937.50	43.15	0	1	0
5027831 191101	2148	14.1	96625.00	43.17	0	1	0
5027931 191101	2148	14.2	95787.50	43.33	0	1	0
5028031 191101	2148	14.3	93137.50	43.31	0	1	0
5028131 191101	2148	14.4	94087.50	43.22	0	1	0
5028231 191101	2148	14.5	95462.50	43.17	0	1	0
5028331 191101	2148	14.6	96362.50	43.17	0	1	0
5028440 191101	2148	14.7	96112.50	43.14	0	1	0
5028530 191101	2148	14.8	93687.50	43.27	0	1	0
5028640 191101	2148	14.9	92475.00	43.26	0	1	0
5028731 191101	2148	15.0	94887.50	43.22	0	1	0
5028831 191101	2148	15.1	93062.50	43.26	0	1	0
5028940 191101	2148	15.2	94887.50	43.10	0	1	0
5029030 191101	2148	15.3	95887.50	43.06	0	1	0
5029140 191101	2148	15.4	93012.50	43.18	0	1	0
5029230 191101	2148	15.5	95312.50	43.13	0	1	0
5029330 191101	2148	15.6	96175.00	43.13	0	1	0
5029440 191101	2148	15.7	96975.00	43.12	0	1	0
5029540 191101	2148	15.8	95737.50	43.16	0	1	0
5029640 191101	2148	15.9	99262.50	43.25	0	1	0
5029740 191101	2148	16.0	92212.50	43.55	0	1	0
5029840 191101	2148	16.1	93100.00	43.43	0	1	0
5029940 191101	2148	16.2	92700.00	43.44	0	1	0
5030040 191101	2148	16.3	94875.00	43.34	0	1	0
5030140 191101	2148	16.4	91950.00	43.29	0	1	0
5030240 191101	2148	16.5	94325.00	43.24	0	1	0
5030340 191101	2148	16.6	95475.00	43.20	0	1	0
5030450 191101	2148	16.7	97225.00	43.17	0	1	0
5030550 191101	2148	16.8	94437.50	43.18	0	1	0
5030650 191101	2148	16.9	94437.50	43.12	0	1	0
5030750 191101	2148	17.0	95050.00	42.90	0	1	0
5030850 191101	2148	17.1	95500.00	43.03	0	1	0
5030950 191101	2148	17.2	93825.00	43.14	0	1	0
5031049 191101	2148	17.3	93225.00	43.19	0	1	0
5031149 191101	2148	17.4	95737.50	43.12	0	1	0
5031249 191101	2148	17.5	96000.00	43.29	0	1	0
5031349 191101	2148	17.6	93687.50	43.36	0	1	0
5031459 191101	2148	17.7	93287.50	43.28	0	1	0
5031559 191101	2148	17.8	94100.00	43.10	0	1	0
5031659 191101	2148	17.9	92650.00	43.09	0	1	0
5031759 191101	2148	18.0	95412.50	43.01	0	1	0
5031859 191101	2148	18.1	93900.00	43.02	0	1	0
5031959 191101	2148	18.2	95350.00	42.95	0	1	0
5032059 191101	2148	18.3	97175.00	43.02	0	1	0
5032159 191101	2148	18.4	94812.50	43.20	0	1	0
5032259 191101	2148	18.5	94137.50	43.16	0	1	0
5032359 191101	2148	18.6	95650.00	43.07	0	1	0
5032459 191101	2148	18.7	95550.00	43.16	0	1	0
5032559 191101	2148	18.8	97025.00	43.26	0	1	0
5032669 191101	2148	18.9	95150.00	43.39	0	1	0
5032759 191101	2148	19.0	91387.50	43.51	0	1	0
5032859 191101	2148	19.1	93700.00	43.33	0	1	0
5032969 191101	2148	19.2	94037.50	43.32	0	1	0
5033059 191101	2148	19.3	93350.00	43.26	0	1	0
5033169 191101	2148	19.4	92512.50	43.09	0	1	0
5033258 191101	2148	19.5	97125.00	42.98	0	1	0
5033358 191101	2148	19.6	94662.50	43.12	0	1	0
5033468 191101	2148	19.7	90900.00	43.07	0	1	0
5033568 191101	2148	19.8	94575.00	42.86	0	1	0
5033668 191101	2148	19.9	92812.50	42.75	0	1	0
5033768 191101	2148	20.0	91587.50	42.65	0	1	0
5033868 191101	2148	20.1	95837.50	42.66	0	1	0
5033968 191101	2148	20.2	93550.00	42.75	0	1	0
5034068 191101	2148	20.3	95850.00	42.73	0	1	0
5034168 191101	2148	20.4	94037.50	42.84	0	1	0
5034268 191101	2148	20.5	93312.50	42.91	0	1	0
5034368 191101	2148	20.6	94300.00	42.74	0	1	0
5034478 191101	2148	20.7	92837.50	42.72	0	1	0
5034578 191101	2148	20.8	95587.50	42.81	0	1	0
5034678 191101	2148	20.9	94987.50	42.86	0	1	0
5034778 191101	2148	21.0	96050.00	42.95	0	1	0
5034878 191101	2148	21.1	93462.50	43.16	0	1	0
5034978 191101	2148	21.2	95912.50	43.05	0	1	0
5035078 191101	2148	21.3	93500.00	43.16	0	1	0
5035178 191101	2148	21.4	91900.00	43.05	0	1	0
5035278 191101	2148	21.5	95087.50	42.95	0	1	0
5035378 191101	2148	21.6	94487.50	43.03	0	1	0
5035488 191101	2148	21.7	93437.50	43.04	0	1	0
5035588 191101	2148	21.8	93387.50	43.07	0	1	0
5035688 191101	2148	21.9	98375.00	42.97	0	1	0
5035788 191101	2148	22.0	94375.00	43.12	0	1	0
5035888 191101	2148	22.1	96400.00	43.05	0	1	0
5035987 191101	2148	22.2	96425.00	43.18	0	1	0
5036087 191101	2148	22.3	95312.50	43.20	0	1	0
5036187 191101	2148	22.4	95575.00	43.28	0	1	0
5036288 191101	2148	22.5	93300.00	43.45	0	1	0
5036387 191101	2148	22.6	93600.00	43.37	0	1	0
5036487 191101	2148	22.7	94512.50	43.33	0	1	0
5036587 191101	2148	22.8	95775.00	43.38	0	1	0
5036687 191101	2148	22.9	95112.50	43.48	0	1	0
5036787 191101	2148	23.0	94437.50	43.34	0	1	0
5036887 191101	2148	23.1	90762.50	43.34	0	1	0
5036987 191101	2148	23.2	93162.50	43.09	0	1	0
5037087 191101	2148	23.3	93925.00	42.94	0	1	0
5037187 191101	2148	23.4	94925.00	42.88	0	1	0
5037287 191101	2148	23.5	93062.50	42.85	0	1	0
5037387 191101	2148	23.6	94387.50	42.84	0	1	0
5037497 191101	2148	23.7	93775.00	42.87	0	1	0
5037597 191101	2148	23.8	95662.50	42.84	0	1	0
5037697 191101	2148	23.9	93550.00	42.83	0	1	0
5037797 191101	2148	24.0	92575.00	42.76	0	1	0
5037897 191101	2148	24.1	95712.50	42.68	0	1	0
5037997 191101	2148	24.2	94000.00	42.90	0	1	0
5038097 191101	2148	24.3	94412.50	42.94	0	1	0
5038197 191101	2148	24.4	94025.00	42.96	0	1	0
5038297 191101	2148	24.5	95150.00	42.92	0	1	0
5038397 191101	2148	24.6	93437.50	43.02	0	1	0
5038506 191101	2148	24.7	94800.00	42.97	0	1	0
5038607 191101	2148	24.8	93725.00	43.02	0	1	0
5038707 191101	2148	24.9	93475.00	42.93	0	1	0
5038806 191101	2148	25.0	94212.50	42.93	0	1	0
5038906 191101	2148	25.1	95937.50	43.00	0	1	0
5039006 191101	2148	25.2	95625.00	43.01	0	1	0
5039106 191101	2148	25.3	95375.00	43.09	0	1	0
5039206 191101	2148	25.4	96325.00	43.13	0	1	0
5039306 191101	2148	25.5	94562.50	43.23	0	1	0
5039406 191101	2148	25.6	94862.50	43.21	0	1	0
5039516 191101	2148	25.7	96912.50	43.27	0	1	0
5039606 191101	2148	25.8	95150.00	43.37	0	1	0
5039716 191101	2148	25.9	95275.00	43.43	0	1	0
5039806 191101	2148	26.0	96287.50	43.51	0	1	0
5039906 191101	2148	26.1	94600.00	43.60	0	1	0
5040016 191101	2148	26.2	96500.00	43.54	0	1	0
5040106 191101	2148	26.3	97237.50	43.58	0	1	0
5040216 191101	2148	26.4	94762.50	43.67	0	1	0
5040316 191101	2148	26.5	96400.00	43.60	0	1	0
5040406 191101	2148	26.6	94412.50	43.68	0	1	0
5040516 191101	2148	26.7	93662.50	43.66	0	1	0
5040615 191101	2148	26.8	95937.50	43.51	0	1	0
5040715 191101	2148	26.9	94762.50	43.55	0	1	0
5040816 191101	2148	27.0	95325.00	43.53	0	1	0
5040915 191101	2148	27.1	94837.50	43.48	0	1	0
5041015 191101	2148	27.2	94162.50	43.49	0	1	0
5041115 191101	2148	27.3	93000.00	43.39	0	1	0
5041215 191101	2148	27.4	94675.00	43.20	0	1	0
5041315 191101	2148	27.5	94512.50	43.19	0	1	0
5041415 191101	2148	27.6	94100.00	43.11	0	1	0
5041525 191101	2148	27.7	95862.50	43.09	0	1	0
5041625 191101	2148	27.8	94700.00	43.19	0	1	0
5041725 191101	2148	27.9	95687.50	43.14	0	1	0
5041825 191101	2148	28.0	95862.50	43.18	0	1	0
5041925 191101	2148	28.1	95162.50	43.20	0	1	0
5042025 191101	2148	28.2	98225.00	43.22	0	1	0
5042125 191101	2148	28.3	94337.50	43.40	0	1	0
5042225 191101	2148	28.4	95737.50	43.46	0	1	0
5042325 191101	2148	28.5	94875.00	43.51	0	1	0
5042425 191101	2148	28.6	92925.00	43.52	0	1	0
5042535 191101	2148	28.7	96612.50	43.47	0	1	0
5042634 191101	2148	28.8	92675.00	43.51	0	1	0
5042734 191101	2148	28.9	93550.00	43.41	0	1	0
5042834 191101	2148	29.0	95812.50	43.32	0	1	0
5042934 191101	2148	29.1	96937.50	43.32	0	1	0
5043034 191101	2148	29.2	94312.50	43.40	0	1	0
5043134 191101	2148	29.3	93337.50	43.22	0	1	0
5043234 191101	2148	29.4	92137.50	43.17	0	1	0
5043334 191101	2148	29.5	95300.00	43.01	0	1	0
5043434 191101	2148	29.6	95687.50	43.03	0	1	0
5043534 191101	2148	29.7	94000.00	43.16	0	1	0
5043634 191101	2148	29.8	96475.00	43.04	0	1	0
5043734 191101	2148	29.9	93925.00	43.21	0	1	0
5043834 191101	2148	30.0	95562.50	43.23	0	1	0
5043934 191101	2148	30.1	93750.00	43.22	0	1	0
5044034 191101	2148	30.2	93512.50	43.07	0	1	0
5044134 191101	2148	30.3	93737.50	43.04	0	1	0
5044234 191101	2148	30.4	96287.50	43.05	0	1	0
5044334 191101	2148	30.5	94787.50	43.24	0	1	0
5044434 191101	2148	30.6	93925.00	43.22	0	1	0
5044544 191101	2148	30.7	96700.00	43.14	0	1	0
5044644 191101	2148	30.8	95912.50	43.26	0	1	0
5044744 191101	2148	30.9	94812.50	43.23	0	1	0
5044844 191101	2148	31.0	95600.00	43.27	0	1	0
5044944 191101	2148	31.1	95875.00	43.28	0	1	0
5045044 191101	2148	31.2	96087.50	43.37	0	1	0
5045144 191101	2148	31.3	94525.00	43.49	0	1	0
5045244 191101	2148	31.4	96212.50	43.52	0	1	0
5045344 191101	2148	31.5	92562.50	43.52	0	1	0
5045444 191101	2148	31.6	95237.50	43.42	0	1	0
5045553 191101	2148	31.7	95162.50	43.48	0	1	0
5045653 191101	2148	31.8	94687.50	43.41	0	1	0
5045753 191101	2148	31.9	93550.00	43.35	0	1	0
5045853 191101	2148	32.0	95975.00	43.30	0	1	0
5045953 191101	2148	32.1	94562.50	43.31	0	1	0
5046053 191101	2148	32.2	95325.00	43.26	0	1	0
5046153 191101	2148	32.3	94812.50	43.22	0	1	0
5046253 191101	2148	32.4	94037.50	43.23	0	1	0
5046353 191101	2148	32.5	93912.50	43.14	0	1	0
5046453 191101	2148	32.6	97450.00	43.20	0	1	0
5046563 191101	2148	32.7	94712.50	43.30	0	1	0
5046663 191101	2148	32.8	94525.00	43.28	0	1	0
5046763 191101	2148	32.9	93887.50	43.27	0	1	0
5046863 191101	2148	33.0	95862.50	43.28	0	1	0
5046953 191101	2148	33.1	93700.00	43.28	0	1	0
5047063 191101	2148	33.2	91937.50	43.24	0	1	0
5047163 191101	2148	33.3	94412.50	43.09	0	1	0
5047263 191101	2148	33.4	93075.00	43.07	0	1	0
5047363 191101	2148	33.5	96112.50	43.03	0	1	0
5047453 191101	2148	33.6	95487.50	43.13	0	1	0
5047563 191101	2148	33.7	94050.00	43.04	0	1	0
5047663 191101	2148	33.8	95062.50	43.01	0	1	0
5047763 191101	2148	33.9	94150.00	43.03	0	1	0
5047863 191101	2148	34.0	96900.00	43.04	0	1	0
5047962 191101	2148	34.1	93337.50	43.09	0	1	0
5048062 191101	2148	34.2	96937.50	43.07	0	1	0
5048163 191101	2148	34.3	94775.00	43.30	0	1	0
5048262 191101	2148	34.4	95687.50	43.31	0	1	0
5048362 191101	2148	34.5	94025.00	43.43	0	1	0
5048462 191101	2148	34.6	95625.00	43.34	0	1	0
5048572 191101	2148	34.7	93762.50	43.34	0	1	0
5048672 191101	2148	34.8	94750.00	43.33	0	1	0
5048772 191101	2148	34.9	94950.00	43.32	0	1	0
5048872 191101	2148	35.0	95900.00	43.35	0	1	0
5048972 191101	2148	35.1	93950.00	43.31	0	1	0
5049072 191101	2148	35.2	95012.50	43.34	0	1	0
5049172 191101	2148	35.3	92725.00	43.25	0	1	0
5049272 191101	2148	35.4	94887.50	43.16	0	1	0
5049372 191101	2148	35.5	94300.00	43.12	0	1	0
5049472 191101	2148	35.6	95850.00	43.13	0	1	0
5049582 191101	2148	35.7	93387.50	43.14	0	1	0
5049682 191101	2148	35.8	94950.00	43.13	0	1	0
5049782 191101	2148	35.9	97087.50	43.14	0	1	0
5049882 191101	2148	36.0	95787.50	43.23	0	1	0
5049982 191101	2148	36.1	93775.00	43.23	0	1	0
5050081 191101	2148	36.2	94412.50	43.22	0	1	0
5050181 191101	2148	36.3	94762.50	43.19	0	1	0
5050281 191101	2148	36.4	94887.50	43.28	0	1	0
5050381 191101	2148	36.5	95150.00	43.28	0	1	0
5050481 191101	2148	36.6	93287.50	43.32	0	1	0
5050591 191101	2148	36.7	93425.00	43.21	0	1	0
5050681 191101	2148	36.8	93675.00	43.21	0	1	0
5050791 191101	2148	36.9	97025.00	43.15	0	1	0
5050881 191101	2148	37.0	95375.00	43.15	0	1	0
5050981 191101	2148	37.1	94437.50	43.13	0	1	0
5051091 191101	2148	37.2	92625.00	43.16	0	1	0
5051181 191101	2148	37.3	94175.00	43.08	0	1	0
5051291 191101	2148	37.4	94975.00	43.05	0	1	0
5051381 191101	2148	37.5	97350.00	43.06	0	1	0
5051481 191101	2148	37.6	94125.00	43.16	0	1	0
5051591 191101	2148	37.7	95287.50	43.19	0	1	0
5051691 191101	2148	37.8	95650.00	43.28	0	1	0
5051790 191101	2148	37.9	93162.50	43.37	0	1	0
5051891 191101	2148	38.0	94125.00	43.19	0	1	0
5051991 191101	2148	38.1	95537.50	43.14	0	1	0
5052090 191101	2148	38.2	94937.50	43.19	0	1	0
5052190 191101	2148	38.3	94212.50	43.29	0	1	0
5052290 191101	2148	38.4	95562.50	43.29	0	1	0
5052390 191101	2148	38.5	94637.50	43.32	0	1	0
5052490 191101	2148	38.6	94862.50	43.20	0	1	0
5052600 191101	2148	38.7	96050.00	43.23	0	1	0
5052700 191101	2148	38.8	97237.50	43.26	0	1	0
5052800 191101	2148	38.9	97150.00	43.33	0	1	0
5052900 191101	2148	39.0	95487.50	43.51	0	1	0
5053000 191101	2148	39.1	94562.50	43.58	0	1	0
5053100 191101	2148	39.2	92850.00	43.53	0	1	0
5053200 191101	2148	39.3	94137.50	43.44	0	1	0
5053300 191101	2148	39.4	93650.00	43.43	0	1	0
5053400 191101	2148	39.5	95662.50	43.35	0	1	0
5053500 191101	2148	39.6	94062.50	43.39	0	1	0
5053610 191101	2148	39.7	94412.50	43.36	0	1	0
5053710 191101	2148	39.8	92712.50	43.28	0	1	0
5053810 191101	2148	39.9	95212.50	43.08	0	1	0
5053910 191101	2148	40.0	93125.00	42.99	0	1	0
5054010 191101	2148	40.1	96287.50	42.89	0	1	0
5054110 191101	2148	40.2	95937.50	42.97	0	1	0
5054210 191101	2148	40.3	92700.00	43.10	0	1	0
5054310 191101	2148	40.4	93187.50	43.04	0	1	0
5054410 191101	2148	40.5	94662.50	43.02	0	1	0
5054510 191101	2148	40.6	92775.00	42.97	0	1	0
5054610 191101	2148	40.7	93875.00	42.92	0	1	0
5054709 191101	2148	40.8	93512.50	42.89	0	1	0
5054809 191101	2148	40.9	93962.50	42.93	0	1	0
5054909 191101	2148	41.0	95675.00	42.87	0	1	0
5055009 191101	2148	41.1	96087.50	42.99	0	1	0
5055109 191101	2148	41.2	94100.00	42.98	0	1	0
5055209 191101	2148	41.3	94762.50	42.89	0	1	0
5055309 191101	2148	41.4	94375.00	42.99	0	1	0
5055409 191101	2148	41.5	93537.50	43.04	0	1	0
5055509 191101	2148	41.6	95087.50	42.99	0	1	0
5055619 191101	2148	41.7	94775.00	43.09	0	1	0
5055719 191101	2148	41.8	93937.50	43.13	0	1	0
5055819 191101	2148	41.9	93112.50	43.15	0	1	0
5055919 191101	2148	42.0	93700.00	43.12	0	1	0
5056019 191101	2148	42.1	95650.00	43.03	0	1	0
5056119 191101	2148	42.2	92762.50	43.01	0	1	0
5056219 191101	2148	42.3	93487.50	42.95	0	1	0
5056319 191101	2148	42.4	93712.50	42.89	0	1	0
5056419 191101	2148	42.5	94650.00	42.86	0	1	0
5056519 191101	2148	42.6	94275.00	42.91	0	1	0
5056619 191101	2148	42.7	94462.50	42.87	0	1	0
5056728 191101	2148	42.8	93562.50	42.86	0	1	0
5056828 191101	2148	42.9	92937.50	42.84	0	1	0
5056928 191101	2148	43.0	94512.50	42.83	0	1	0
5057028 191101	2148	43.1	93000.00	42.87	0	1	0
5057128 191101	2148	43.2	91600.00	42.75	0	1	0
5057228 191101	2148	43.3	94862.50	42.70	0	1	0
5057328 191101	2148	43.4	95212.50	42.76	0	1	0
5057428 191101	2148	43.5	97325.00	42.83	0	1	0
5057528 191101	2148	43.6	95050.00	42.95	0	1	0
5057628 191101	2148	43.7	95775.00	42.98	0	1	0
5057738 191101	2148	43.8	95575.00	43.04	0	1	0
5057838 191101	2148	43.9	96462.50	43.13	0	1	0
5057938 191101	2148	44.0	98150.00	43.29	0	1	0
5058028 191101	2148	44.1	97062.50	43.46	0	1	0
5058138 191101	2148	44.2	95200.00	43.64	0	1	0
5058238 191101	2148	44.3	94725.00	43.80	0	1	0
5058338 191101	2148	44.4	94800.00	43.79	0	1	0
5058438 191101	2148	44.5	94237.50	43.78	0	1	0
5058538 191101	2148	44.6	96487.50	43.64	0	1	0
5058638 191101	2148	44.7	95075.00	43.70	0	1	0
5058738 191101	2148	44.8	94212.50	43.67	0	1	0
5058838 191101	2148	44.9	92025.00	43.61	0	1	0
5058938 191101	2148	45.0	95187.50	43.41	0	1	0
5059038 191101	2148	45.1	95275.00	43.28	0	1	0
5059137 191101	2148	45.2	95550.00	43.20	0	1	0
5059237 191101	2148	45.3	94950.00	43.21	0	1	0
5059337 191101	2148	45.4	92962.50	43.22	0	1	0
5059437 191101	2148	45.5	95925.00	43.14	0	1	0
5059537 191101	2148	45.6	95725.00	43.21	0	1	0
5059637 191101	2148	45.7	94450.00	43.18	0	1	0
5059747 191101	2148	45.8	95450.00	43.15	0	1	0
5059847 191101	2148	45.9	94500.00	43.21	0	1	0
5059947 191101	2148	46.0	92800.00	43.32	0	1	0
5100047 191101	2148	46.1	94150.00	43.21	0	1	0
5100147 191101	2148	46.2	94300.00	43.16	0	1	0
5100247 191101	2148	46.3	95275.00	43.10	0	1	0
5100347 191101	2148	46.4	93737.50	43.12	0	1	0
5100447 191101	2148	46.5	94200.00	43.15	0	1	0
5100547 191101	2148	46.6	92762.50	43.08	0	1	0
5100647 191101	2148	46.7	95912.50	42.94	0	1	0
5100757 191101	2148	46.8	94137.50	43.01	0	1	0
5100857 191101	2148	46.9	96550.00	42.95	0	1	0
5100957 191101	2148	47.0	94337.50	43.04	0	1	0
5101057 191101	2148	47.1	92937.50	43.11	0	1	0
5101157 191101	2148	47.2	94712.50	43.06	0	1	0
5101257 191101	2148	47.3	93525.00	43.08	0	1	0
5101357 191101	2148	47.4	95337.50	43.00	0	1	0
5101457 191101	2148	47.5	93250.00	43.07	0	1	0
5101557 191101	2148	47.6	95625.00	43.03	0	1	0
5101657 191101	2148	47.7	95000.00	43.15	0	1	0
5101757 191101	2148	47.8	94825.00	43.11	0	1	0
5101867 191101	2148	47.9	95250.00	43.14	0	1	0
5101957 191101	2148	48.0	94112.50	43.09	0	1	0
5102057 191101	2148	48.1	94925.00	43.08	0	1	0
5102167 191101	2148	48.2	93837.50	43.17	0	1	0
5102257 191101	2148	48.3	91950.00	43.13	0	1	0
5102367 191101	2148	48.4	95525.00	43.06	0	1	0
5102457 191101	2148	48.5	96237.50	43.06	0	1	0
5102557 191101	2148	48.6	94137.50	43.20	0	1	0
5102667 191101	2148	48.7	94737.50	43.13	0	1	0
5102767 191101	2148	48.8	95775.00	43.12	0	1	0
5102867 191101	2148	48.9	94862.50	43.16	0	1	0
5102966 191101	2148	49.0	92337.50	43.14	0	1	0
5103066 191101	2148	49.1	95425.00	43.06	0	1	0
5103166 191101	2148	49.2	96000.00	43.09	0	1	0
5103266 191101	2148	49.3	96525.00	43.18	0	1	0
5103366 191101	2148	49.4	93437.50	43.39	0	1	0
5103466 191101	2148	49.5	93475.00	43.30	0	1	0
5103566 191101	2148	49.6	94725.00	43.17	0	1	0
5103666 191101	2148	49.7	93887.50	43.20	0	1	0
5103776 191101	2148	49.8	96162.50	43.16	0	1	0
5103876 191101	2148	49.9	95362.50	43.18	0	1	0
5103976 191101	2148	50.0	95475.00	43.20	0	1	0
5104076 191101	2148	50.1	93812.50	43.34	0	1	0
5104176 191101	2148	50.2	94625.00	43.27	0	1	0
5104276 191101	2148	50.3	95562.50	43.21	0	1	0
5104376 191101	2148	50.4	93100.00	43.16	0	1	0
5104476 191101	2148	50.5	96350.00	43.15	0	1	0
5104576 191101	2148	50.6	93587.50	43.28	0	1	0
5104675 191101	2148	50.7	94437.50	43.23	0	1	0
5104785 191101	2148	50.8	96575.00	43.25	0	1	0
5104885 191101	2148	50.9	96925.00	43.27	0	1	0
5104985 191101	2148	51.0	91700.00	43.34	0	1	0
5105085 191101	2148	51.1	95887.50	43.17	0	1	0
5105185 191101	2148	51.2	94075.00	43.26	0	1	0
5105285 191101	2148	51.3	94037.50	43.24	0	1	0
5105385 191101	2148	51.4	94662.50	43.17	0	1	0
5105485 191101	2148	51.5	93650.00	43.24	0	1	0
5105585 191101	2148	51.6	94350.00	43.12	0	1	0
5105685 191101	2148	51.7	95900.00	43.15	0	1	0
5105785 191101	2148	51.8	94887.50	43.22	0	1	0
5105885 191101	2148	51.9	96337.50	43.14	0	1	0
5105985 191101	2148	52.0	96675.00	43.12	0	1	0
5106085 191101	2148	52.1	96600.00	43.34	0	1	0
5106185 191101	2148	52.2	96425.00	43.37	0	1	0
5106285 191101	2148	52.3	95687.50	43.48	0	1	0
5106385 191101	2148	52.4	97362.50	43.55	0	1	0
5106485 191101	2148	52.5	93162.50	43.67	0	1	0
5106585 191101	2148	52.6	94762.50	43.65	0	1	0
5106685 191101	2148	52.7	96625.00	43.67	0	1	0
5106795 191101	2148	52.8	95062.50	43.70	0	1	0
5106895 191101	2148	52.9	92975.00	43.71	0	1	0
5106994 191101	2148	53.0	95437.50	43.56	0	1	0
5107094 191101	2148	53.1	93575.00	43.50	0	1	0
5107194 191101	2148	53.2	95287.50	43.37	0	1	0
5107295 191101	2148	53.3	97550.00	43.32	0	1	0
5107394 191101	2148	53.4	95625.00	43.40	0	1	0
5107494 191101	2148	53.5	94962.50	43.32	0	1	0
5107594 191101	2148	53.6	94487.50	43.40	0	1	0
5107694 191101	2148	53.7	94112.50	43.39	0	1	0
5107804 191101	2148	53.8	93575.00	43.28	0	1	0
5107904 191101	2148	53.9	94400.00	43.21	0	1	0
5108004 191101	2148	54.0	95525.00	43.28	0	1	0
5108104 191101	2148	54.1	94900.00	43.28	0	1	0
5108204 191101	2148	54.2	93537.50	43.34	0	1	0
5108304 191101	2148	54.3	93050.00	43.26	0	1	0
5108404 191101	2148	54.4	95700.00	43.06	0	1	0
5108504 191101	2148	54.5	92887.50	43.06	0	1	0
5108604 191101	2148	54.6	94087.50	42.97	0	1	0
5108704 191101	2148	54.7	96487.50	42.95	0	1	0
5108804 191101	2148	54.8	96025.00	43.06	0	1	0
5108914 191101	2148	54.9	93862.50	43.17	0	1	0
5109014 191101	2148	55.0	95862.50	43.14	0	1	0
5109104 191101	2148	55.1	95375.00	43.16	0	1	0
5109213 191101	2148	55.2	94887.50	43.18	0	1	0
5109313 191101	2148	55.3	95062.50	43.24	0	1	0
5109413 191101	2148	55.4	94887.50	43.33	0	1	0
5109513 191101	2148	55.5	96737.50	43.29	0	1	0
5109613 191101	2148	55.6	97425.00	43.47	0	1	0
5109713 191101	2148	55.7	96500.00	43.62	0	1	0
5109813 191101	2148	55.8	96025.00	43.62	0	1	0
5109913 191101	2148	55.9	94275.00	43.62	0	1	0
5110013 191101	2148	56.0	94600.00	43.64	0	1	0
5110113 191101	2148	56.1	94875.00	43.58	0	1	0
5110213 191101	2148	56.2	94800.00	43.56	0	1	0
5110313 191101	2148	56.3	94737.50	43.55	0	1	0
5110413 191101	2148	56.4	95587.50	43.54	0	1	0
5110513 191101	2148	56.5	92925.00	43.57	0	1	0
5110613 191101	2148	56.6	94750.00	43.40	0	1	0
5110713 191101	2148	56.7	94825.00	43.28	0	1	0
5110823 191101	2148	56.8	96075.00	43.20	0	1	0
5110923 191101	2148	56.9	94612.50	43.21	0	1	0
5111023 191101	2148	57.0	94362.50	43.22	0	1	0
5111123 191101	2148	57.1	93450.00	43.21	0	1	0
5111223 191101	2148	57.2	96512.50	43.15	0	1	0
5111323 191101	2148	57.3	94450.00	43.22	0	1	0
5111423 191101	2148	57.4	95787.50	43.21	0	1	0
5111523 191101	2148	57.5	95500.00	43.22	0	1	0
5111623 191101	2148	57.6	94812.50	43.33	0	1	0
5111723 191101	2148	57.7	95587.50	43.34	0	1	0
5111833 191101	2148	57.8	93075.00	43.37	0	1	0
5111933 191101	2148	57.9	93712.50	43.24	0	1	0
5112033 191101	2148	58.0	94187.50	43.20	0	1	0
5112133 191101	2148	58.1	92700.00	43.19	0	1	0
5112233 191101	2148	58.2	94600.00	43.15	0	1	0
5112333 191101	2148	58.3	95837.50	43.07	0	1	0
5112433 191101	2148	58.4	94075.00	43.13	0	1	0
5112533 191101	2148	58.5	95062.50	43.05	0	1	0
5112633 191101	2148	58.6	95600.00	43.03	0	1	0
5112733 191101	2148	58.7	95875.00	43.07	0	1	0
5112832 191101	2148	58.8	97737.50	43.08	0	1	0
5112932 191101	2148	58.9	94487.50	43.29	0	1	0
5113032 191101	2148	59.0	94737.50	43.33	0	1	0
5113132 191101	2148	59.1	95487.50	43.35	0	1	0
5113232 191101	2148	59.2	95012.50	43.48	0	1	0
5113332 191101	2148	59.3	96550.00	43.50	0	1	0
5113442 191101	2148	59.4	94650.00	43.53	0	1	0
5113532 191101	2148	59.5	94000.00	43.55	0	1	0
5113632 191101	2148	59.6	97687.50	43.51	0	1	0
5113742 191101	2148	59.7	94637.50	43.60	0	1	0
5113842 191101	2148	59.8	94525.00	43.54	0	1	0
5113942 191101	2148	59.9	94962.50	43.40	0	1	0
5114043 191101	2149	0.0	93987.50	43.42	0	1	0
5114143 191101	2149	0.1	95837.50	43.39	0	1	0
5114243 191101	2149	0.2	94900.00	43.40	0	1	0
5114342 191101	2149	0.3	92875.00	43.40	0	1	0
5114443 191101	2149	0.4	95862.50	43.23	0	1	0
5114543 191101	2149	0.5	95500.00	43.29	0	1	0
5114643 191101	2149	0.6	94312.50	43.35	0	1	0
5114742 191101	2149	0.7	94837.50	43.20	0	1	0
5114852 191101	2149	0.8	92500.00	43.21	0	1	0
5114952 191101	2149	0.9	95662.50	43.12	0	1	0
5115053 191101	2149	1.0	96350.00	43.15	0	1	0
5115152 191101	2149	1.1	93437.50	43.26	0	1	0
5115252 191101	2149	1.2	95125.00	43.15	0	1	0
5115352 191101	2149	1.3	95350.00	43.16	0	1	0
5115452 191101	2149	1.4	93775.00	43.27	0	1	0
5115552 191101	2149	1.5	94000.00	43.18	0	1	0
5115652 191101	2149	1.6	94425.00	43.11	0	1	0
5115752 191101	2149	1.7	95350.00	43.12	0	1	0
5115852 191101	2149	1.8	92650.00	43.14	0	1	0
5115962 191101	2149	1.9	93187.50	43.15	0	1	0
5116052 191101	2149	2.0	94262.50	43.03	0	1	0
5116152 191101	2149	2.1	93950.00	42.94	0	1	0
5116262 191101	2149	2.2	94300.00	42.96	0	1	0
5116352 191101	2149	2.3	94675.00	42.93	0	1	0
5116462 191101	2149	2.4	95262.50	42.90	0	1	0
5116552 191101	2149	2.5	94300.00	42.96	0	1	0
5116652 191101	2149	2.6	95712.50	42.98	0	1	0
5116762 191101	2149	2.7	96012.50	43.03	0	1	0
5116862 191101	2149	2.8	93387.50	43.06	0	1	0
5116962 191101	2149	2.9	94937.50	43.10	0	1	0
5117062 191101	2149	3.0	95525.00	43.18	0	1	0
5117162 191101	2149	3.1	93612.50	43.23	0	1	0
5117261 191101	2149	3.2	94000.00	43.22	0	1	0
5117361 191101	2149	3.3	97462.50	43.20	0	1	0
5117461 191101	2149	3.4	93575.00	43.33	0	1	0
5117561 191101	2149	3.5	93525.00	43.25	0	1	0
5117661 191101	2149	3.6	97250.00	43.22	0	1	0
5117761 191101	2149	3.7	91200.00	43.29	0	1	0
5117871 191101	2149	3.8	94287.50	43.07	0	1	0
5117971 191101	2149	3.9	93525.00	43.11	0	1	0
5118071 191101	2149	4.0	94925.00	43.05	0	1	0
5118171 191101	2149	4.1	95975.00	43.02	0	1	0
5118271 191101	2149	4.2	93812.50	43.13	0	1	0
5118371 191101	2149	4.3	95425.00	43.12	0	1	0
5118471 191101	2149	4.4	94887.50	43.03	0	1	0
5118571 191101	2149	4.5	94687.50	43.09	0	1	0
5118671 191101	2149	4.6	94587.50	43.14	0	1	0
5118771 191101	2149	4.7	96587.50	43.02	0	1	0
5118881 191101	2149	4.8	98537.50	43.26	0	1	0
5118981 191101	2149	4.9	93712.50	43.45	0	1	0
5119081 191101	2149	5.0	94025.00	43.46	0	1	0
5119181 191101	2149	5.1	94612.50	43.42	0	1	0
5119281 191101	2149	5.2	94887.50	43.36	0	1	0
5119381 191101	2149	5.3	93300.00	43.41	0	1	0
5119480 191101	2149	5.4	95700.00	43.31	0	1	0
5119580 191101	2149	5.5	93300.00	43.35	0	1	0
5119680 191101	2149	5.6	94200.00	43.29	0	1	0
5119780 191101	2149	5.7	95200.00	43.27	0	1	0
5119880 191101	2149	5.8	95587.50	43.21	0	1	0
5119990 191101	2149	5.9	97225.00	43.07	0	1	0
5120080 191101	2149	6.0	94050.00	43.23	0	1	0
5120180 191101	2149	6.1	95537.50	43.23	0	1	0
5120290 191101	2149	6.2	94175.00	43.27	0	1	0
5120380 191101	2149	6.3	95525.00	43.24	0	1	0
5120490 191101	2149	6.4	94837.50	43.34	0	1	0
5120580 191101	2149	6.5	92650.00	43.30	0	1	0
5120680 191101	2149	6.6	93512.50	43.27	0	1	0
5120790 191101	2149	6.7	96862.50	43.24	0	1	0
5120890 191101	2149	6.8	96000.00	43.32	0	1	0
5120990 191101	2149	6.9	93150.00	43.34	0	1	0
5121090 191101	2149	7.0	96037.50	43.15	0	1	0
5121190 191101	2149	7.1	93212.50	43.24	0	1	0
5121289 191101	2149	7.2	95562.50	43.14	0	1	0
5121390 191101	2149	7.3	95375.00	43.20	0	1	0
5121489 191101	2149	7.4	95225.00	43.19	0	1	0
5121589 191101	2149	7.5	94437.50	43.21	0	1	0
5121689 191101	2149	7.6	94837.50	43.29	0	1	0
5121789 191101	2149	7.7	93000.00	43.35	0	1	0
5121899 191101	2149	7.8	93275.00	43.18	0	1	0
5121999 191101	2149	7.9	92362.50	43.06	0	1	0
5122099 191101	2149	8.0	93275.00	43.02	0	1	0
5122199 191101	2149	8.1	96125.00	42.90	0	1	0
5122299 191101	2149	8.2	96262.50	43.03	0	1	0
5122399 191101	2149	8.3	95562.50	43.06	0	1	0
5122499 191101	2149	8.4	93262.50	43.07	0	1	0
5122599 191101	2149	8.5	96662.50	42.98	0	1	0
5122699 191101	2149	8.6	98500.00	43.08	0	1	0
5122799 191101	2149	8.7	94362.50	43.24	0	1	0
5122909 191101	2149	8.8	93512.50	43.30	0	1	0
5123009 191101	2149	8.9	95175.00	43.31	0	1	0
5123109 191101	2149	9.0	94687.50	43.44	0	1	0
5123209 191101	2149	9.1	95300.00	43.51	0	1	0
5123309 191101	2149	9.2	95125.00	43.47	0	1	0
5123409 191101	2149	9.3	93700.00	43.42	0	1	0
5123509 191101	2149	9.4	93350.00	43.33	0	1	0
5123609 191101	2149	9.5	94100.00	43.34	0	1	0
5123709 191101	2149	9.6	95025.00	43.22	0	1	0
5123808 191101	2149	9.7	96587.50	43.07	0	1	0
5123908 191101	2149	9.8	94875.00	43.17	0	1	0
5124008 191101	2149	9.9	96000.00	43.23	0	1	0
5124108 191101	2149	10.0	93700.00	43.26	0	1	0
5124208 191101	2149	10.1	95025.00	43.22	0	1	0
5124317 191101	2149	10.2	93012.50	43.21	0	1	0
5124407 191101	2149	10.3	95475.00	43.11	0	1	0
5124517 191101	2149	10.4	95487.50	43.19	0	1	0
5124607 191101	2149	10.5	97487.50	43.29	0	1	0
5124707 191101	2149	10.6	93862.50	43.44	0	1	0
5124817 191101	2149	10.7	94675.00	43.39	0	1	0
5124917 191101	2149	10.8	95450.00	43.30	0	1	0
5125017 191101	2149	10.9	97537.50	43.33	0	1	0
5125117 191101	2149	11.0	92487.50	43.40	0	1	0
5125217 191101	2149	11.1	94425.00	43.34	0	1	0
5125317 191101	2149	11.2	95050.00	43.32	0	1	0
5125417 191101	2149	11.3	94525.00	43.41	0	1	0
5125517 191101	2149	11.4	96062.50	43.36	0	1	0
5125617 191101	2149	11.5	95050.00	43.39	0	1	0
5125717 191101	2149	11.6	93987.50	43.28	0	1	0
5125817 191101	2149	11.7	95100.00	43.29	0	1	0
5125926 191101	2149	11.8	94412.50	43.31	0	1	0
5126026 191101	2149	11.9	93637.50	43.26	0	1	0
5126126 191101	2149	12.0	94512.50	43.08	0	1	0
5126226 191101	2149	12.1	94387.50	43.17	0	1	0
5126326 191101	2149	12.2	93525.00	43.17	0	1	0
5126426 191101	2149	12.3	94212.50	43.10	0	1	0
5126526 191101	2149	12.4	95262.50	43.09	0	1	0
5126626 191101	2149	12.5	94237.50	43.05	0	1	0
5126726 191101	2149	12.6	93350.00	43.02	0	1	0
5126826 191101	2149	12.7	93600.00	42.99	0	1	0
5126936 191101	2149	12.8	94312.50	42.92	0	1	0
5127036 191101	2149	12.9	94962.50	42.92	0	1	0
5127136 191101	2149	13.0	95250.00	42.98	0	1	0
5127236 191101	2149	13.1	95412.50	43.01	0	1	0
5127336 191101	2149	13.2	93237.50	43.06	0	1	0
5127436 191101	2149	13.3	95975.00	43.04	0	1	0
5127536 191101	2149	13.4	94737.50	43.12	0	1	0
5127636 191101	2149	13.5	94962.50	43.10	0	1	0
5127736 191101	2149	13.6	93825.00	43.13	0	1	0
5127836 191101	2149	13.7	93150.00	43.15	0	1	0
5127936 191101	2149	13.8	91962.50	43.13	0	1	0
5128036 191101	2149	13.9	94200.00	43.03	0	1	0
5128136 191101	2149	14.0	94162.50	42.99	0	1	0
5128236 191101	2149	14.1	93025.00	42.94	0	1	0
5128335 191101	2149	14.2	96750.00	42.84	0	1	0
5128436 191101	2149	14.3	92687.50	42.99	0	1	0
5128536 191101	2149	14.4	94400.00	42.85	0	1	0
5128635 191101	2149	14.5	94662.50	42.83	0	1	0
5128736 191101	2149	14.6	97050.00	42.82	0	1	0
5128836 191101	2149	14.7	95262.50	42.96	0	1	0
5128946 191101	2149	14.8	94687.50	43.06	0	1	0
5129045 191101	2149	14.9	96312.50	43.18	0	1	0
5129145 191101	2149	15.0	93837.50	43.28	0	1	0
5129245 191101	2149	15.1	93250.00	43.26	0	1	0
5129345 191101	2149	15.2	94875.00	43.27	0	1	0
5129445 191101	2149	15.3	93387.50	43.19	0	1	0
5129545 191101	2149	15.4	92862.50	43.22	0	1	0
5129645 191101	2149	15.5	95075.00	43.15	0	1	0
5129745 191101	2149	15.6	94575.00	43.17	0	1	0
5129845 191101	2149	15.7	95212.50	43.06	0	1	0
5129955 191101	2149	15.8	94112.50	43.05	0	1	0
5130055 191101	2149	15.9	97725.00	43.03	0	1	0
5130155 191101	2149	16.0	95362.50	43.09	0	1	0
5130255 191101	2149	16.1	94625.00	43.16	0	1	0
5130355 191101	2149	16.2	93075.00	43.22	0	1	0
5130455 191101	2149	16.3	93312.50	43.14	0	1	0
5130555 191101	2149	16.4	95075.00	43.14	0	1	0
5130655 191101	2149	16.5	96512.50	43.24	0	1	0
5130755 191101	2149	16.6	95375.00	43.30	0	1	0
5130855 191101	2149	16.7	93700.00	43.34	0	1	0
5130955 191101	2149	16.8	95525.00	43.27	0	1	0
5131065 191101	2149	16.9	95212.50	43.33	0	1	0
5131155 191101	2149	17.0	92862.50	43.22	0	1	0
5131255 191101	2149	17.1	94912.50	43.11	0	1	0
5131365 191101	2149	17.2	93562.50	43.12	0	1	0
5131455 191101	2149	17.3	94375.00	43.14	0	1	0
5131565 191101	2149	17.4	94837.50	43.19	0	1	0
5131655 191101	2149	17.5	93812.50	43.18	0	1	0
5131755 191101	2149	17.6	93687.50	43.06	0	1	0
5131864 191101	2149	17.7	94012.50	42.98	0	1	0
5131965 191101	2149	17.8	96575.00	43.00	0	1	0
5132065 191101	2149	17.9	95850.00	43.04	0	1	0
5132164 191101	2149	18.0	95187.50	43.07	0	1	0
5132265 191101	2149	18.1	94575.00	43.18	0	1	0
5132364 191101	2149	18.2	94187.50	43.16	0	1	0
5132464 191101	2149	18.3	93862.50	43.19	0	1	0
5132564 191101	2149	18.4	95562.50	43.17	0	1	0
5132664 191101	2149	18.5	93275.00	43.20	0	1	0
5132764 191101	2149	18.6	94587.50	43.17	0	1	0
5132864 191101	2149	18.7	95875.00	43.22	0	1	0
5132974 191101	2149	18.8	94050.00	43.30	0	1	0
5133074 191101	2149	18.9	95562.50	43.19	0	1	0
5133174 191101	2149	19.0	95337.50	43.17	0	1	0
5133274 191101	2149	19.1	96387.50	43.18	0	1	0
5133374 191101	2149	19.2	94412.50	43.26	0	1	0
5133474 191101	2149	19.3	94900.00	43.27	0	1	0
5133574 191101	2149	19.4	95512.50	43.32	0	1	0
5133674 191101	2149	19.5	93725.00	43.32	0	1	0
5133774 191101	2149	19.6	94500.00	43.34	0	1	0
5133874 191101	2149	19.7	94175.00	43.33	0	1	0
5133984 191101	2149	19.8	95587.50	43.26	0	1	0
5134084 191101	2149	19.9	95475.00	43.32	0	1	0
5134184 191101	2149	20.0	93975.00	43.32	0	1	0
5134283 191101	2149	20.1	95487.50	43.26	0	1	0
5134384 191101	2149	20.2	95637.50	43.22	0	1	0
5134483 191101	2149	20.3	92937.50	43.27	0	1	0
5134583 191101	2149	20.4	94362.50	43.19	0	1	0
5134683 191101	2149	20.5	93900.00	43.13	0	1	0
5134783 191101	2149	20.6	95625.00	43.14	0	1	0
5134883 191101	2149	20.7	96437.50	43.19	0	1	0
5134984 191101	2149	20.8	93575.00	43.29	0	1	0
5135084 191101	2149	20.9	95500.00	43.20	0	1	0
5135183 191101	2149	21.0	92962.50	43.20	0	1	0
5135283 191101	2149	21.1	94025.00	43.16	0	1	0
5135383 191101	2149	21.2	93000.00	43.09	0	1	0
5135483 191101	2149	21.3	96200.00	42.97	0	1	0
5135583 191101	2149	21.4	95275.00	43.12	0	1	0
5135683 191101	2149	21.5	93512.50	43.16	0	1	0
5135783 191101	2149	21.6	93400.00	43.15	0	1	0
5135923 191101	2149	21.7	94125.00	43.04	0	1	0
5135993 191101	2149	21.8	94025.00	42.94	0	1	0
5136093 191101	2149	21.9	93525.00	42.96	0	1	0
5136193 191101	2149	22.0	94100.00	42.87	0	1	0
5136293 191101	2149	22.1	94450.00	42.92	0	1	0
5136393 191101	2149	22.2	93200.00	42.94	0	1	0
5136493 191101	2149	22.3	94025.00	42.95	0	1	0
5136593 191101	2149	22.4	96275.00	42.85	0	1	0
5136693 191101	2149	22.5	95212.50	42.90	0	1	0
5136793 191101	2149	22.6	93800.00	42.98	0	1	0
5136892 191101	2149	22.7	93737.50	42.99	0	1	0
5137003 191101	2149	22.8	94112.50	42.98	0	1	0
5137102 191101	2149	22.9	94862.50	42.98	0	1	0
5137202 191101	2149	23.0	94612.50	43.04	0	1	0
5137302 191101	2149	23.1	96150.00	43.06	0	1	0
5137402 191101	2149	23.2	97087.50	43.14	0	1	0
5137502 191101	2149	23.3	93850.00	43.31	0	1	0
5137602 191101	2149	23.4	93237.50	43.31	0	1	0
5137702 191101	2149	23.5	94175.00	43.17	0	1	0
5137802 191101	2149	23.6	91200.00	43.12	0	1	0
5137902 191101	2149	23.7	93962.50	43.01	0	1	0
5138012 191101	2149	23.8	93025.00	43.02	0	1	0
5138112 191101	2149	23.9	95500.00	42.97	0	1	0
5138212 191101	2149	24.0	93037.50	43.00	0	1	0
5138302 191101	2149	24.1	93625.00	42.93	0	1	0
5138412 191101	2149	24.2	93975.00	42.81	0	1	0
5138512 191101	2149	24.3	94712.50	42.67	0	1	0
5138612 191101	2149	24.4	94975.00	42.71	0	1	0
5138712 191101	2149	24.5	94700.00	42.79	0	1	0
5138812 191101	2149	24.6	95000.00	42.81	0	1	0
5138912 191101	2149	24.7	95600.00	42.98	0	1	0
5139011 191101	2149	24.8	93775.00	43.06	0	1	0
5139112 191101	2149	24.9	95400.00	43.09	0	1	0
5139212 191101	2149	25.0	92000.00	43.09	0	1	0
5139311 191101	2149	25.1	92200.00	43.04	0	1	0
5139411 191101	2149	25.2	95812.50	42.98	0	1	0
5139511 191101	2149	25.3	94450.00	43.06	0	1	0
5139611 191101	2149	25.4	94812.50	43.05	0	1	0
5139711 191101	2149	25.5	92325.00	43.04	0	1	0
5139811 191101	2149	25.6	93262.50	42.93	0	1	0
5139911 191101	2149	25.7	95912.50	42.85	0	1	0
5140021 191101	2149	25.8	94737.50	42.87	0	1	0
5140121 191101	2149	25.9	95812.50	42.91	0	1	0
5140221 191101	2149	26.0	93912.50	42.93	0	1	0
5140321 191101	2149	26.1	96975.00	43.02	0	1	0
5140421 191101	2149	26.2	94262.50	43.23	0	1	0
5140521 191101	2149	26.3	94450.00	43.16	0	1	0
5140621 191101	2149	26.4	93437.50	43.16	0	1	0
5140721 191101	2149	26.5	94187.50	43.10	0	1	0
5140821 191101	2149	26.6	93950.00	43.18	0	1	0
5140921 191101	2149	26.7	94300.00	43.21	0	1	0
5141031 191101	2149	26.8	94325.00	43.14	0	1	0
5141131 191101	2149	26.9	95025.00	43.12	0	1	0
5141231 191101	2149	27.0	96637.50	43.09	0	1	0
5141331 191101	2149	27.1	94150.00	43.21	0	1	0
5141431 191101	2149	27.2	94450.00	43.08	0	1	0
5141531 191101	2149	27.3	95387.50	43.09	0	1	0
5141631 191101	2149	27.4	93300.00	43.13	0	1	0
5141731 191101	2149	27.5	94125.00	43.13	0	1	0
5141831 191101	2149	27.6	94700.00	43.12	0	1	0
5141931 191101	2149	27.7	94462.50	43.16	0	1	0
5142031 191101	2149	27.8	93112.50	43.17	0	1	0
5142140 191101	2149	27.9	95125.00	43.11	0	1	0
5142230 191101	2149	28.0	93037.50	43.12	0	1	0
5142330 191101	2149	28.1	95362.50	42.95	0	1	0
5142440 191101	2149	28.2	95675.00	43.01	0	1	0
5142530 191101	2149	28.3	94862.50	43.06	0	1	0
5142640 191101	2149	28.4	97012.50	43.04	0	1	0
5142730 191101	2149	28.5	97500.00	43.21	0	1	0
5142830 191101	2149	28.6	94162.50	43.36	0	1	0
5142940 191101	2149	28.7	94450.00	43.33	0	1	0
5143040 191101	2149	28.8	94825.00	43.33	0	1	0
5143140 191101	2149	28.9	96225.00	43.41	0	1	0
5143240 191101	2149	29.0	96362.50	43.46	0	1	0
5143340 191101	2149	29.1	95375.00	43.61	0	1	0
5143440 191101	2149	29.2	94887.50	43.61	0	1	0
5143540 191101	2149	29.3	97725.00	43.57	0	1	0
5143640 191101	2149	29.4	93887.50	43.70	0	1	0
5143740 191101	2149	29.5	93262.50	43.56	0	1	0
5143840 191101	2149	29.6	94512.50	43.37	0	1	0
5143940 191101	2149	29.7	92925.00	43.39	0	1	0
5144050 191101	2149	29.8	93987.50	43.32	0	1	0
5144150 191101	2149	29.9	97112.50	43.28	0	1	0
5144250 191101	2149	30.0	94050.00	43.32	0	1	0
5144350 191101	2149	30.1	93300.00	43.22	0	1	0
5144450 191101	2149	30.2	95562.50	43.12	0	1	0
5144550 191101	2149	30.3	94212.50	43.15	0	1	0
5144650 191101	2149	30.4	94712.50	43.00	0	1	0
5144750 191101	2149	30.5	95000.00	43.03	0	1	0
5144850 191101	2149	30.6	97237.50	43.11	0	1	0
5144950 191101	2149	30.7	92312.50	43.23	0	1	0
5145059 191101	2149	30.8	94800.00	43.21	0	1	0
5145159 191101	2149	30.9	94925.00	43.24	0	1	0
5145259 191101	2149	31.0	95462.50	43.15	0	1	0
5145359 191101	2149	31.1	93812.50	43.21	0	1	0
5145459 191101	2149	31.2	95762.50	43.23	0	1	0
5145559 191101	2149	31.3	94950.00	43.24	0	1	0
5145659 191101	2149	31.4	93900.00	43.27	0	1	0
5145759 191101	2149	31.5	95287.50	43.24	0	1	0
5145859 191101	2149	31.6	96500.00	43.25	0	1	0
5145959 191101	2149	31.7	95712.50	43.22	0	1	0
5146059 191101	2149	31.8	93100.00	43.37	0	1	0
5146159 191101	2149	31.9	95737.50	43.29	0	1	0
5146259 191101	2149	32.0	96800.00	43.33	0	1	0
5146359 191101	2149	32.1	93750.00	43.39	0	1	0
5146459 191101	2149	32.2	96975.00	43.39	0	1	0
5146559 191101	2149	32.3	95375.00	43.44	0	1	0
5146659 191101	2149	32.4	94262.50	43.46	0	1	0
5146759 191101	2149	32.5	97975.00	43.48	0	1	0
5146859 191101	2149	32.6	95875.00	43.60	0	1	0
5146959 191101	2149	32.7	94762.50	43.57	0	1	0
5147069 191101	2149	32.8	93487.50	43.53	0	1	0
5147169 191101	2149	32.9	93350.00	43.54	0	1	0
5147269 191101	2149	33.0	92950.00	43.44	0	1	0
5147369 191101	2149	33.1	96525.00	43.26	0	1	0
5147469 191101	2149	33.2	96000.00	43.39	0	1	0
5147569 191101	2149	33.3	95200.00	43.35	0	1	0
5147669 191101	2149	33.4	95812.50	43.34	0	1	0
5147769 191101	2149	33.5	93212.50	43.41	0	1	0
5147869 191101	2149	33.6	94525.00	43.19	0	1	0
5147968 191101	2149	33.7	92837.50	43.13	0	1	0
5148068 191101	2149	33.8	94812.50	43.05	0	1	0
5148178 191101	2149	33.9	92537.50	43.11	0	1	0
5148278 191101	2149	34.0	94550.00	43.07	0	1	0
5148378 191101	2149	34.1	93487.50	43.14	0	1	0
5148478 191101	2149	34.2	95275.00	43.00	0	1	0
5148578 191101	2149	34.3	94437.50	42.97	0	1	0
5148678 191101	2149	34.4	93612.50	42.94	0	1	0
5148778 191101	2149	34.5	96575.00	42.84	0	1	0
5148878 191101	2149	34.6	94900.00	42.99	0	1	0
5148978 191101	2149	34.7	94287.50	43.01	0	1	0
5149078 191101	2149	34.8	94050.00	43.07	0	1	0
5149188 191101	2149	34.9	95900.00	43.04	0	1	0
5149278 191101	2149	35.0	92712.50	43.19	0	1	0
5149378 191101	2149	35.1	96150.00	43.11	0	1	0
5149488 191101	2149	35.2	94000.00	43.23	0	1	0
5149578 191101	2149	35.3	92837.50	43.17	0	1	0
5149688 191101	2149	35.4	93737.50	43.10	0	1	0
5149778 191101	2149	35.5	95225.00	43.10	0	1	0
5149878 191101	2149	35.6	94612.50	43.04	0	1	0
5149988 191101	2149	35.7	94512.50	43.03	0	1	0
5150078 191101	2149	35.8	94850.00	43.04	0	1	0
5150187 191101	2149	35.9	94700.00	43.07	0	1	0
5150288 191101	2149	36.0	93700.00	43.02	0	1	0
5150387 191101	2149	36.1	95650.00	43.06	0	1	0
5150487 191101	2149	36.2	95125.00	43.04	0	1	0
5150587 191101	2149	36.3	95800.00	43.09	0	1	0
5150687 191101	2149	36.4	97162.50	43.23	0	1	0
5150787 191101	2149	36.5	94850.00	43.38	0	1	0
5150887 191101	2149	36.6	94062.50	43.36	0	1	0
5150987 191101	2149	36.7	96587.50	43.34	0	1	0
5151087 191101	2149	36.8	95275.00	43.43	0	1	0
5151197 191101	2149	36.9	95512.50	43.45	0	1	0
5151297 191101	2149	37.0	91837.50	43.49	0	1	0
5151397 191101	2149	37.1	94675.00	43.40	0	1	0
5151497 191101	2149	37.2	96212.50	43.36	0	1	0
5151597 191101	2149	37.3	94250.00	43.41	0	1	0
5151697 191101	2149	37.4	97162.50	43.34	0	1	0
5151797 191101	2149	37.5	95675.00	43.34	0	1	0
5151897 191101	2149	37.6	95537.50	43.38	0	1	0
5151997 191101	2149	37.7	95937.50	43.44	0	1	0
5152097 191101	2149	37.8	94150.00	43.41	0	1	0
5152207 191101	2149	37.9	95287.50	43.36	0	1	0
5152307 191101	2149	38.0	93575.00	43.35	0	1	0
5152407 191101	2149	38.1	95937.50	43.43	0	1	0
5152507 191101	2149	38.2	96875.00	43.49	0	1	0
5152607 191101	2149	38.3	94775.00	43.52	0	1	0
5152707 191101	2149	38.4	92987.50	43.54	0	1	0
5152806 191101	2149	38.5	93437.50	43.35	0	1	0
5152906 191101	2149	38.6	93662.50	43.25	0	1	0
5153006 191101	2149	38.7	94862.50	43.17	0	1	0
5153106 191101	2149	38.8	94350.00	43.12	0	1	0
5153206 191101	2149	38.9	94550.00	43.13	0	1	0
5153306 191101	2149	39.0	94300.00	43.10	0	1	0
5153406 191101	2149	39.1	94150.00	43.13	0	1	0
5153506 191101	2149	39.2	95350.00	43.05	0	1	0
5153606 191101	2149	39.3	96875.00	42.98	0	1	0
5153716 191101	2149	39.4	95575.00	43.07	0	1	0
5153806 191101	2149	39.5	96512.50	43.19	0	1	0
5153906 191101	2149	39.6	95150.00	43.33	0	1	0
5154016 191101	2149	39.7	96337.50	43.40	0	1	0
5154106 191101	2149	39.8	94512.50	43.46	0	1	0
5154216 191101	2149	39.9	93912.50	43.47	0	1	0
5154316 191101	2149	40.0	92525.00	43.44	0	1	0
5154416 191101	2149	40.1	92975.00	43.36	0	1	0
5154516 191101	2149	40.2	92787.50	43.31	0	1	0
5154616 191101	2149	40.3	98050.00	43.19	0	1	0
5154716 191101	2149	40.4	96837.50	43.25	0	1	0
5154816 191101	2149	40.5	97037.50	43.30	0	1	0
5154916 191101	2149	40.6	95500.00	43.33	0	1	0
5155016 191101	2149	40.7	95850.00	43.34	0	1	0
5155116 191101	2149	40.8	92787.50	43.32	0	1	0
5155225 191101	2149	40.9	94487.50	43.24	0	1	0
5155325 191101	2149	41.0	93912.50	43.27	0	1	0
5155425 191101	2149	41.1	95262.50	43.33	0	1	0
5155525 191101	2149	41.2	95400.00	43.43	0	1	0
5155625 191101	2149	41.3	96100.00	43.55	0	1	0
5155725 191101	2149	41.4	94575.00	43.46	0	1	0
5155825 191101	2149	41.5	94975.00	43.36	0	1	0
5155925 191101	2149	41.6	95375.00	43.27	0	1	0
5156025 191101	2149	41.7	96537.50	43.26	0	1	0
5156125 191101	2149	41.8	94450.00	43.29	0	1	0
5156235 191101	2149	41.9	93412.50	43.37	0	1	0
5156335 191101	2149	42.0	95425.00	43.32	0	1	0
5156435 191101	2149	42.1	96800.00	43.39	0	1	0
5156535 191101	2149	42.2	95087.50	43.46	0	1	0
5156635 191101	2149	42.3	94687.50	43.44	0	1	0
5156735 191101	2149	42.4	93875.00	43.38	0	1	0
5156835 191101	2149	42.5	94712.50	43.35	0	1	0
5156935 191101	2149	42.6	95437.50	43.34	0	1	0
5157035 191101	2149	42.7	97137.50	43.34	0	1	0
5157135 191101	2149	42.8	94387.50	43.37	0	1	0
5157234 191101	2149	42.9	93337.50	43.36	0	1	0
5157334 191101	2149	43.0	94275.00	43.36	0	1	0
5157434 191101	2149	43.1	94112.50	43.31	0	1	0
5157534 191101	2149	43.2	93950.00	43.19	0	1	0
5157634 191101	2149	43.3	93562.50	43.14	0	1	0
5157734 191101	2149	43.4	94425.00	43.09	0	1	0
5157834 191101	2149	43.5	94862.50	43.11	0	1	0
5157934 191101	2149	43.6	93325.00	43.12	0	1	0
5158034 191101	2149	43.7	95025.00	43.02	0	1	0
5158134 191101	2149	43.8	94500.00	42.93	0	1	0
5158244 191101	2149	43.9	93137.50	42.93	0	1	0
5158344 191101	2149	44.0	93625.00	42.92	0	1	0
5158444 191101	2149	44.1	96237.50	42.89	0	1	0
5158544 191101	2149	44.2	95525.00	42.99	0	1	0
5158644 191101	2149	44.3	95900.00	43.06	0	1	0
5158744 191101	2149	44.4	93987.50	43.17	0	1	0
5158844 191101	2149	44.5	96850.00	43.15	0	1	0
5158944 191101	2149	44.6	94875.00	43.24	0	1	0
5159044 191101	2149	44.7	95737.50	43.30	0	1	0
5159144 191101	2149	44.8	96137.50	43.34	0	1	0
5159254 191101	2149	44.9	93662.50	43.41	0	1	0
5159354 191101	2149	45.0	95262.50	43.43	0	1	0
5159454 191101	2149	45.1	94062.50	43.51	0	1	0
5159554 191101	2149	45.2	91100.00	43.41	0	1	0
5159653 191101	2149	45.3	96000.00	43.21	0	1	0
5159753 191101	2149	45.4	91037.50	43.22	0	1	0
5159853 191101	2149	45.5	93737.50	43.08	0	1	0
5159953 191101	2149	45.6	93412.50	42.94	0	1	0
5200053 191101	2149	45.7	95637.50	42.88	0	1	0
5200153 191101	2149	45.8	93525.00	42.87	0	1	0
5200263 191101	2149	45.9	94600.00	42.75	0	1	0
5200353 191101	2149	46.0	94325.00	42.80	0	1	0
5200453 191101	2149	46.1	93400.00	42.75	0	1	0
5200563 191101	2149	46.2	94787.50	42.72	0	1	0
5200653 191101	2149	46.3	95537.50	42.89	0	1	0
5200763 191101	2149	46.4	94487.50	42.87	0	1	0
5200853 191101	2149	46.5	93975.00	43.03	0	1	0
5200953 191101	2149	46.6	94912.50	43.04	0	1	0
5201063 191101	2149	46.7	95250.00	43.10	0	1	0
5201153 191101	2149	46.8	94337.50	43.09	0	1	0
5201263 191101	2149	46.9	96662.50	43.12	0	1	0
5201363 191101	2149	47.0	94150.00	43.22	0	1	0
5201463 191101	2149	47.1	93837.50	43.21	0	1	0
5201563 191101	2149	47.2	94000.00	43.23	0	1	0
5201662 191101	2149	47.3	94450.00	43.19	0	1	0
5201762 191101	2149	47.4	92725.00	43.14	0	1	0
5201862 191101	2149	47.5	94462.50	43.06	0	1	0
5201962 191101	2149	47.6	97150.00	43.09	0	1	0
5202062 191101	2149	47.7	95087.50	43.19	0	1	0
5202162 191101	2149	47.8	95062.50	43.18	0	1	0
5202272 191101	2149	47.9	94162.50	43.21	0	1	0
5202372 191101	2149	48.0	95387.50	43.10	0	1	0
5202472 191101	2149	48.1	96987.50	43.15	0	1	0
5202572 191101	2149	48.2	94637.50	43.30	0	1	0
5202672 191101	2149	48.3	96237.50	43.33	0	1	0
5202772 191101	2149	48.4	94062.50	43.41	0	1	0
5202872 191101	2149	48.5	92362.50	43.47	0	1	0
5202972 191101	2149	48.6	92925.00	43.37	0	1	0
5203072 191101	2149	48.7	94437.50	43.18	0	1	0
5203172 191101	2149	48.8	95825.00	43.15	0	1	0
5203282 191101	2149	48.9	94250.00	43.19	0	1	0
5203382 191101	2149	49.0	94662.50	43.19	0	1	0
5203482 191101	2149	49.1	93350.00	43.16	0	1	0
5203582 191101	2149	49.2	93125.00	42.99	0	1	0
5203682 191101	2149	49.3	94162.50	42.93	0	1	0
5203782 191101	2149	49.4	95612.50	42.83	0	1	0
5203882 191101	2149	49.5	95662.50	42.90	0	1	0
5203982 191101	2149	49.6	94200.00	43.05	0	1	0
5204082 191101	2149	49.7	95137.50	43.11	0	1	0
5204181 191101	2149	49.8	95287.50	43.14	0	1	0
5204282 191101	2149	49.9	95462.50	43.12	0	1	0
5204382 191101	2149	50.0	94150.00	43.17	0	1	0
5204481 191101	2149	50.1	93687.50	43.15	0	1	0
5204581 191101	2149	50.2	92562.50	43.16	0	1	0
5204681 191101	2149	50.3	96812.50	43.14	0	1	0
5204791 191101	2149	50.4	95412.50	43.26	0	1	0
5204881 191101	2149	50.5	95162.50	43.25	0	1	0
5204981 191101	2149	50.6	94937.50	43.22	0	1	0
5205091 191101	2149	50.7	94400.00	43.26	0	1	0
5205181 191101	2149	50.8	93150.00	43.22	0	1	0
5205291 191101	2149	50.9	93287.50	43.13	0	1	0
5205391 191101	2149	51.0	95025.00	43.03	0	1	0
5205491 191101	2149	51.1	95025.00	43.07	0	1	0
5205591 191101	2149	51.2	94087.50	43.13	0	1	0
5205691 191101	2149	51.3	94962.50	43.20	0	1	0
5205791 191101	2149	51.4	94250.00	43.12	0	1	0
5205891 191101	2149	51.5	95925.00	43.06	0	1	0
5205991 191101	2149	51.6	97725.00	43.10	0	1	0
5206091 191101	2149	51.7	95062.50	43.22	0	1	0
5206191 191101	2149	51.8	94087.50	43.25	0	1	0
5206301 191101	2149	51.9	95062.50	43.29	0	1	0
5206401 191101	2149	52.0	96362.50	43.37	0	1	0
5206501 191101	2149	52.1	95962.50	43.43	0	1	0
5206601 191101	2149	52.2	94150.00	43.48	0	1	0
5206701 191101	2149	52.3	94725.00	43.48	0	1	0
5206801 191101	2149	52.4	94687.50	43.47	0	1	0
5206901 191101	2149	52.5	95812.50	43.49	0	1	0
5207000 191101	2149	52.6	95612.50	43.48	0	1	0
5207100 191101	2149	52.7	95525.00	43.39	0	1	0
5207200 191101	2149	52.8	93975.00	43.41	0	1	0
5207310 191101	2149	52.9	95162.50	43.40	0	1	0
5207410 191101	2149	53.0	95937.50	43.41	0	1	0
5207500 191101	2149	53.1	95525.00	43.39	0	1	0
5207610 191101	2149	53.2	98062.50	43.37	0	1	0
5207710 191101	2149	53.3	94275.00	43.55	0	1	0
5207810 191101	2149	53.4	93575.00	43.53	0	1	0
5207910 191101	2149	53.5	93225.00	43.48	0	1	0
5208000 191101	2149	53.6	98575.00	43.36	0	1	0
5208110 191101	2149	53.7	93450.00	43.49	0	1	0
5208210 191101	2149	53.8	93725.00	43.40	0	1	0
5208310 191101	2149	53.9	97312.50	43.39	0	1	0
5208410 191101	2149	54.0	94900.00	43.48	0	1	0
5208510 191101	2149	54.1	96000.00	43.44	0	1	0
5208610 191101	2149	54.2	95025.00	43.46	0	1	0
5208710 191101	2149	54.3	95937.50	43.32	0	1	0
5208810 191101	2149	54.4	94837.50	43.40	0	1	0
5208910 191101	2149	54.5	94875.00	43.45	0	1	0
5209010 191101	2149	54.6	94337.50	43.53	0	1	0
5209110 191101	2149	54.7	94537.50	43.34	0	1	0
5209210 191101	2149	54.8	96712.50	43.39	0	1	0
5209320 191101	2149	54.9	93200.00	43.52	0	1	0
5209420 191101	2149	55.0	97187.50	43.34	0	1	0
5209519 191101	2149	55.1	95975.00	43.44	0	1	0
5209620 191101	2149	55.2	95250.00	43.44	0	1	0
5209719 191101	2149	55.3	94562.50	43.45	0	1	0
5209819 191101	2149	55.4	94887.50	43.39	0	1	0
5209919 191101	2149	55.5	93712.50	43.39	0	1	0
5210019 191101	2149	55.6	92462.50	43.34	0	1	0
5210119 191101	2149	55.7	94012.50	43.25	0	1	0
5210219 191101	2149	55.8	93587.50	43.23	0	1	0
5210329 191101	2149	55.9	95837.50	43.09	0	1	0
5210429 191101	2149	56.0	94750.00	43.21	0	1	0
5210529 191101	2149	56.1	93787.50	43.10	0	1	0
5210629 191101	2149	56.2	95725.00	43.00	0	1	0
5210729 191101	2149	56.3	95687.50	43.02	0	1	0
5210829 191101	2149	56.4	96400.00	43.07	0	1	0
5210929 191101	2149	56.5	94012.50	43.14	0	1	0
5211029 191101	2149	56.6	93925.00	43.15	0	1	0
5211129 191101	2149	56.7	91562.50	43.22	0	1	0
5211229 191101	2149	56.8	95400.00	43.11	0	1	0
5211339 191101	2149	56.9	93325.00	43.19	0	1	0
5211429 191101	2149	57.0	94112.50	43.08	0	1	0
5211529 191101	2149	57.1	94300.00	43.05	0	1	0
5211639 191101	2149	57.2	95287.50	43.07	0	1	0
5211729 191101	2149	57.3	95587.50	43.05	0	1	0
5211839 191101	2149	57.4	94537.50	43.05	0	1	0
5211929 191101	2149	57.5	95462.50	42.96	0	1	0
5212028 191101	2149	57.6	95625.00	43.03	0	1	0
5212138 191101	2149	57.7	95587.50	43.10	0	1	0
5212228 191101	2149	57.8	94625.00	43.29	0	1	0
5212338 191101	2149	57.9	95337.50	43.25	0	1	0
5212438 191101	2149	58.0	93675.00	43.34	0	1	0
5212538 191101	2149	58.1	94337.50	43.32	0	1	0
5212638 191101	2149	58.2	94025.00	43.32	0	1	0
5212738 191101	2149	58.3	94237.50	43.27	0	1	0
5212838 191101	2149	58.4	94800.00	43.21	0	1	0
5212938 191101	2149	58.5	95750.00	43.22	0	1	0
5213038 191101	2149	58.6	96062.50	43.23	0	1	0
5213138 191101	2149	58.7	94412.50	43.25	0	1	0
5213238 191101	2149	58.8	93825.00	43.20	0	1	0
5213348 191101	2149	58.9	93962.50	43.16	0	1	0
5213448 191101	2149	59.0	93150.00	43.10	0	1	0
5213548 191101	2149	59.1	95012.50	43.08	0	1	0
5213648 191101	2149	59.2	94200.00	43.11	0	1	0
5213748 191101	2149	59.3	94925.00	43.11	0	1	0
5213848 191101	2149	59.4	95312.50	43.14	0	1	0
5213948 191101	2149	59.5	96337.50	43.17	0	1	0
5214048 191101	2149	59.6	94112.50	43.19	0	1	0
5214148 191101	2149	59.7	95687.50	43.11	0	1	0
5214248 191101	2149	59.8	94687.50	43.16	0	1	0
5214358 191101	2149	59.9	96887.50	43.20	0	1	0
5214449 191101	2150	0.0	92887.50	43.33	0	1	0
5214549 191101	2150	0.1	96887.50	43.32	0	1	0
5214658 191101	2150	0.2	92800.00	43.41	0	1	0
5214748 191101	2150	0.3	95350.00	43.34	0	1	0
5214858 191101	2150	0.4	94775.00	43.36	0	1	0
5214948 191101	2150	0.5	94875.00	43.34	0	1	0
5215048 191101	2150	0.6	93450.00	43.27	0	1	0
5215158 191101	2150	0.7	91712.50	43.24	0	1	0
5215248 191101	2150	0.8	94962.50	43.06	0	1	0
5215358 191101	2150	0.9	96887.50	43.08	0	1	0
5215458 191101	2150	1.0	91162.50	43.08	0	1	0
5215558 191101	2150	1.1	91500.00	43.00	0	1	0
5215658 191101	2150	1.2	97362.50	42.76	0	1	0
5215758 191101	2150	1.3	94787.50	42.96	0	1	0
5215858 191101	2150	1.4	96562.50	42.94	0	1	0
5215958 191101	2150	1.5	97050.00	43.02	0	1	0
5216058 191101	2150	1.6	94300.00	43.11	0	1	0
5216158 191101	2150	1.7	94787.50	43.15	0	1	0
5216258 191101	2150	1.8	94000.00	43.29	0	1	0
5216368 191101	2150	1.9	94812.50	43.25	0	1	0
5216468 191101	2150	2.0	93687.50	43.15	0	1	0
5216568 191101	2150	2.1	93300.00	43.27	0	1	0
5216668 191101	2150	2.2	93550.00	43.35	0	1	0
5216768 191101	2150	2.3	94275.00	43.18	0	1	0
5216868 191101	2150	2.4	95875.00	43.15	0	1	0
5216968 191101	2150	2.5	94750.00	43.12	0	1	0
5217067 191101	2150	2.6	93850.00	43.02	0	1	0
5217167 191101	2150	2.7	96312.50	43.00	0	1	0
5217267 191101	2150	2.8	95825.00	43.07	0	1	0
5217377 191101	2150	2.9	96412.50	43.15	0	1	0
5217477 191101	2150	3.0	95850.00	43.22	0	1	0
5217577 191101	2150	3.1	93500.00	43.32	0	1	0
5217677 191101	2150	3.2	93975.00	43.33	0	1	0
5217777 191101	2150	3.3	95212.50	43.35	0	1	0
5217877 191101	2150	3.4	94200.00	43.39	0	1	0
5217977 191101	2150	3.5	95262.50	43.31	0	1	0
5218077 191101	2150	3.6	92675.00	43.34	0	1	0
5218177 191101	2150	3.7	93587.50	43.29	0	1	0
5218277 191101	2150	3.8	94350.00	43.16	0	1	0
5218387 191101	2150	3.9	95125.00	43.10	0	1	0
5218477 191101	2150	4.0	94825.00	43.04	0	1	0
5218577 191101	2150	4.1	93987.50	42.99	0	1	0
5218687 191101	2150	4.2	93787.50	43.01	0	1	0
5218777 191101	2150	4.3	94762.50	43.01	0	1	0
5218887 191101	2150	4.4	96400.00	42.99	0	1	0
5218977 191101	2150	4.5	95375.00	43.08	0	1	0
5219077 191101	2150	4.6	92637.50	43.09	0	1	0
5219186 191101	2150	4.7	92300.00	43.09	0	1	0
5219276 191101	2150	4.8	94612.50	43.03	0	1	0
5219386 191101	2150	4.9	93537.50	43.04	0	1	0
5219486 191101	2150	5.0	95100.00	42.97	0	1	0
5219586 191101	2150	5.1	94550.00	42.98	0	1	0
5219686 191101	2150	5.2	95575.00	43.01	0	1	0
5219786 191101	2150	5.3	96062.50	43.09	0	1	0
5219886 191101	2150	5.4	92337.50	43.15	0	1	0
5219986 191101	2150	5.5	94425.00	42.96	0	1	0
5220086 191101	2150	5.6	94750.00	42.92	0	1	0
5220186 191101	2150	5.7	92612.50	43.02	0	1	0
5220286 191101	2150	5.8	94200.00	43.03	0	1	0
5220396 191101	2150	5.9	97612.50	43.01	0	1	0
5220496 191101	2150	6.0	96537.50	43.20	0	1	0
5220596 191101	2150	6.1	94612.50	43.26	0	1	0
5220696 191101	2150	6.2	93875.00	43.26	0	1	0
5220796 191101	2150	6.3	94112.50	43.19	0	1	0
5220896 191101	2150	6.4	95362.50	43.10	0	1	0
5220996 191101	2150	6.5	95487.50	43.23	0	1	0
5221096 191101	2150	6.6	96887.50	43.28	0	1	0
5221196 191101	2150	6.7	94712.50	43.38	0	1	0
5221296 191101	2150	6.8	96100.00	43.47	0	1	0
5221405 191101	2150	6.9	94800.00	43.56	0	1	0
5221505 191101	2150	7.0	94250.00	43.43	0	1	0
5221605 191101	2150	7.1	94262.50	43.33	0	1	0
5221705 191101	2150	7.2	95575.00	43.31	0	1	0
5221805 191101	2150	7.3	95175.00	43.39	0	1	0
5221905 191101	2150	7.4	94575.00	43.44	0	1	0
5222005 191101	2150	7.5	94437.50	43.40	0	1	0
5222105 191101	2150	7.6	91800.00	43.35	0	1	0
5222205 191101	2150	7.7	95400.00	43.13	0	1	0
5222305 191101	2150	7.8	94400.00	43.16	0	1	0
5222405 191101	2150	7.9	93550.00	43.08	0	1	0
5222505 191101	2150	8.0	95037.50	43.02	0	1	0
5222605 191101	2150	8.1	94200.00	43.06	0	1	0
5222705 191101	2150	8.2	95062.50	43.06	0	1	0
5222805 191101	2150	8.3	93475.00	43.03	0	1	0
5222905 191101	2150	8.4	91912.50	42.96	0	1	0
5223005 191101	2150	8.5	94150.00	42.84	0	1	0
5223105 191101	2150	8.6	96262.50	42.82	0	1	0
5223205 191101	2150	8.7	94425.00	43.03	0	1	0
5223304 191101	2150	8.8	95525.00	42.98	0	1	0
5223415 191101	2150	8.9	94475.00	43.03	0	1	0
5223514 191101	2150	9.0	95400.00	43.07	0	1	0
5223614 191101	2150	9.1	95100.00	43.09	0	1	0
5223714 191101	2150	9.2	94362.50	43.13	0	1	0
5223814 191101	2150	9.3	94712.50	43.10	0	1	0
5223914 191101	2150	9.4	94725.00	43.15	0	1	0
5224014 191101	2150	9.5	94837.50	43.28	0	1	0
5224114 191101	2150	9.6	95575.00	43.31	0	1	0
5224214 191101	2150	9.7	96500.00	43.28	0	1	0
5224314 191101	2150	9.8	93975.00	43.37	0	1	0
5224424 191101	2150	9.9	94962.50	43.30	0	1	0
5224523 191101	2150	10.0	94325.00	43.33	0	1	0
5224623 191101	2150	10.1	94262.50	43.28	0	1	0
5224723 191101	2150	10.2	95712.50	43.24	0	1	0
5224823 191101	2150	10.3	94850.00	43.30	0	1	0
5224923 191101	2150	10.4	96075.00	43.31	0	1	0
5225023 191101	2150	10.5	97125.00	43.37	0	1	0
5225123 191101	2150	10.6	95537.50	43.47	0	1	0
5225223 191101	2150	10.7	92962.50	43.47	0	1	0
5225323 191101	2150	10.8	94125.00	43.31	0	1	0
5225433 191101	2150	10.9	95650.00	43.32	0	1	0
5225533 191101	2150	11.0	96337.50	43.35	0	1	0
5225633 191101	2150	11.1	94537.50	43.44	0	1	0
5225733 191101	2150	11.2	94687.50	43.45	0	1	0
5225833 191101	2150	11.3	96362.50	43.40	0	1	0
5225933 191101	2150	11.4	92962.50	43.47	0	1	0
5226033 191101	2150	11.5	94650.00	43.33	0	1	0
5226133 191101	2150	11.6	93250.00	43.22	0	1	0
5226233 191101	2150	11.7	95625.00	43.12	0	1	0
5226333 191101	2150	11.8	93600.00	43.24	0	1	0
5226433 191101	2150	11.9	93975.00	43.21	0	1	0
5226533 191101	2150	12.0	94750.00	43.14	0	1	0
5226633 191101	2150	12.1	95412.50	43.07	0	1	0
5226732 191101	2150	12.2	95412.50	43.11	0	1	0
5226832 191101	2150	12.3	94787.50	43.14	0	1	0
5226932 191101	2150	12.4	94075.00	43.07	0	1	0
5227032 191101	2150	12.5	96000.00	43.12	0	1	0
5227132 191101	2150	12.6	94412.50	43.18	0	1	0
5227232 191101	2150	12.7	92562.50	43.23	0	1	0
5227332 191101	2150	12.8	95962.50	43.09	0	1	0
5227442 191101	2150	12.9	93800.00	43.20	0	1	0
5227542 191101	2150	13.0	93800.00	43.19	0	1	0
5227642 191101	2150	13.1	96550.00	43.15	0	1	0
5227742 191101	2150	13.2	94025.00	43.20	0	1	0
5227842 191101	2150	13.3	97112.50	43.14	0	1	0
5227942 191101	2150	13.4	93725.00	43.24	0	1	0
5228042 191101	2150	13.5	93037.50	43.23	0	1	0
5228142 191101	2150	13.6	93775.00	43.09	0	1	0
5228242 191101	2150	13.7	94737.50	43.07	0	1	0
5228342 191101	2150	13.8	93887.50	43.16	0	1	0
5228452 191101	2150	13.9	94525.00	43.07	0	1	0
5228552 191101	2150	14.0	94525.00	43.10	0	1	0
5228651 191101	2150	14.1	94437.50	43.14	0	1	0
5228751 191101	2150	14.2	93612.50	43.04	0	1	0
5228851 191101	2150	14.3	94737.50	43.02	0	1	0
5228951 191101	2150	14.4	93712.50	42.92	0	1	0
5229051 191101	2150	14.5	96487.50	42.91	0	1	0
5229151 191101	2150	14.6	94375.00	43.07	0	1	0
5229251 191101	2150	14.7	94962.50	43.10	0	1	0
5229351 191101	2150	14.8	95200.00	43.11	0	1	0
5229461 191101	2150	14.9	96550.00	43.17	0	1	0
5229551 191101	2150	15.0	95200.00	43.26	0	1	0
5229651 191101	2150	15.1	95512.50	43.29	0	1	0
5229761 191101	2150	15.2	96400.00	43.34	0	1	0
5229851 191101	2150	15.3	94862.50	43.46	0	1	0
5229961 191101	2150	15.4	93425.00	43.47	0	1	0
5230051 191101	2150	15.5	94762.50	43.45	0	1	0
5230151 191101	2150	15.6	95562.50	43.38	0	1	0
5230261 191101	2150	15.7	93337.50	43.43	0	1	0
5230351 191101	2150	15.8	92600.00	43.36	0	1	0
5230461 191101	2150	15.9	94587.50	43.24	0	1	0
5230561 191101	2150	16.0	93950.00	43.15	0	1	0
5230661 191101	2150	16.1	94325.00	43.10	0	1	0
5230761 191101	2150	16.2	93725.00	43.04	0	1	0
5230861 191101	2150	16.3	94637.50	42.92	0	1	0
5230961 191101	2150	16.4	94975.00	42.91	0	1	0
5231061 191101	2150	16.5	94500.00	42.98	0	1	0
5231161 191101	2150	16.6	96400.00	42.97	0	1	0
5231261 191101	2150	16.7	94262.50	43.01	0	1	0
5231360 191101	2150	16.8	94737.50	43.05	0	1	0
5231471 191101	2150	16.9	94575.00	43.14	0	1	0
5231571 191101	2150	17.0	94737.50	43.14	0	1	0
5231671 191101	2150	17.1	94862.50	43.18	0	1	0
5231771 191101	2150	17.2	95375.00	43.20	0	1	0
5231870 191101	2150	17.3	96175.00	43.28	0	1	0
5231971 191101	2150	17.4	93637.50	43.35	0	1	0
5232070 191101	2150	17.5	94712.50	43.29	0	1	0
5232170 191101	2150	17.6	93350.00	43.30	0	1	0
5232270 191101	2150	17.7	95537.50	43.16	0	1	0
5232370 191101	2150	17.8	96487.50	43.22	0	1	0
5232480 191101	2150	17.9	94837.50	43.30	0	1	0
5232580 191101	2150	18.0	94787.50	43.31	0	1	0
5232680 191101	2150	18.1	96362.50	43.31	0	1	0
5232780 191101	2150	18.2	94150.00	43.38	0	1	0
5232880 191101	2150	18.3	95725.00	43.32	0	1	0
5232980 191101	2150	18.4	94387.50	43.30	0	1	0
5233080 191101	2150	18.5	93137.50	43.34	0	1	0
5233180 191101	2150	18.6	95025.00	43.26	0	1	0
5233280 191101	2150	18.7	94312.50	43.34	0	1	0
5233380 191101	2150	18.8	95687.50	43.28	0	1	0
5233480 191101	2150	18.9	94987.50	43.25	0	1	0
5233580 191101	2150	19.0	94612.50	43.26	0	1	0
5233680 191101	2150	19.1	95337.50	43.25	0	1	0
5233780 191101	2150	19.2	94712.50	43.20	0	1	0
5233880 191101	2150	19.3	93162.50	43.23	0	1	0
5233980 191101	2150	19.4	93812.50	43.11	0	1	0
5234080 191101	2150	19.5	96300.00	43.09	0	1	0
5234180 191101	2150	19.6	96412.50	43.23	0	1	0
5234280 191101	2150	19.7	96387.50	43.29	0	1	0
5234380 191101	2150	19.8	92862.50	43.38	0	1	0
5234490 191101	2150	19.9	93062.50	43.26	0	1	0
5234590 191101	2150	20.0	95825.00	43.17	0	1	0
5234690 191101	2150	20.1	94187.50	43.22	0	1	0
5234790 191101	2150	20.2	95112.50	43.17	0	1	0
5234890 191101	2150	20.3	95087.50	43.19	0	1	0
5234990 191101	2150	20.4	93475.00	43.28	0	1	0
5235090 191101	2150	20.5	91875.00	43.26	0	1	0
5235190 191101	2150	20.6	95950.00	43.06	0	1	0
5235290 191101	2150	20.7	94012.50	43.04	0	1	0
5235390 191101	2150	20.8	94187.50	42.94	0	1	0
5235500 191101	2150	20.9	93125.00	42.99	0	1	0
5235600 191101	2150	21.0	94300.00	43.00	0	1	0
5235700 191101	2150	21.1	95587.50	42.93	0	1	0
5235800 191101	2150	21.2	94137.50	42.99	0	1	0
5235900 191101	2150	21.3	95012.50	42.95	0	1	0
5236000 191101	2150	21.4	95137.50	42.94	0	1	0
5236100 191101	2150	21.5	95062.50	43.02	0	1	0
5236199 191101	2150	21.6	93925.00	43.16	0	1	0
5236300 191101	2150	21.7	94475.00	43.07	0	1	0
5236400 191101	2150	21.8	95700.00	43.09	0	1	0
5236509 191101	2150	21.9	93575.00	43.16	0	1	0
5236599 191101	2150	22.0	96650.00	43.18	0	1	0
5236699 191101	2150	22.1	96175.00	43.29	0	1	0
5236809 191101	2150	22.2	94425.00	43.31	0	1	0
5236899 191101	2150	22.3	92375.00	43.33	0	1	0
5237009 191101	2150	22.4	95612.50	43.21	0	1	0
5237099 191101	2150	22.5	94187.50	43.23	0	1	0
5237199 191101	2150	22.6	94262.50	43.19	0	1	0
5237309 191101	2150	22.7	94575.00	43.20	0	1	0
5237399 191101	2150	22.8	95300.00	43.21	0	1	0
5237509 191101	2150	22.9	95050.00	43.19	0	1	0
5237609 191101	2150	23.0	94012.50	43.26	0	1	0
5237709 191101	2150	23.1	94237.50	43.14	0	1	0
5237809 191101	2150	23.2	94637.50	43.05	0	1	0
5237909 191101	2150	23.3	93225.00	43.06	0	1	0
5238009 191101	2150	23.4	94962.50	43.10	0	1	0
5238108 191101	2150	23.5	95700.00	43.07	0	1	0
5238209 191101	2150	23.6	94637.50	43.14	0	1	0
5238309 191101	2150	23.7	96525.00	43.16	0	1	0
5238408 191101	2150	23.8	95137.50	43.24	0	1	0
5238518 191101	2150	23.9	95150.00	43.24	0	1	0
5238618 191101	2150	24.0	94575.00	43.24	0	1	0
5238718 191101	2150	24.1	92937.50	43.27	0	1	0
5238818 191101	2150	24.2	93762.50	43.21	0	1	0
5238918 191101	2150	24.3	93912.50	43.17	0	1	0
5239018 191101	2150	24.4	96337.50	43.20	0	1	0
5239118 191101	2150	24.5	96462.50	43.26	0	1	0
5239218 191101	2150	24.6	92175.00	43.29	0	1	0
5239318 191101	2150	24.7	92375.00	43.18	0	1	0
5239418 191101	2150	24.8	96162.50	43.00	0	1	0
5239528 191101	2150	24.9	94825.00	43.04	0	1	0
5239628 191101	2150	25.0	93337.50	43.03	0	1	0
5239728 191101	2150	25.1	96125.00	42.97	0	1	0
5239828 191101	2150	25.2	96387.50	43.12	0	1	0
5239928 191101	2150	25.3	94837.50	43.23	0	1	0
5240028 191101	2150	25.4	97337.50	43.28	0	1	0
5240127 191101	2150	25.5	95675.00	43.32	0	1	0
5240227 191101	2150	25.6	93250.00	43.29	0	1	0
5240327 191101	2150	25.7	94150.00	43.33	0	1	0
5240427 191101	2150	25.8	95437.50	43.41	0	1	0
5240527 191101	2150	25.9	95712.50	43.38	0	1	0
5240627 191101	2150	26.0	96237.50	43.42	0	1	0
5240727 191101	2150	26.1	96000.00	43.55	0	1	0
5240837 191101	2150	26.2	95525.00	43.55	0	1	0
5240927 191101	2150	26.3	96125.00	43.51	0	1	0
5241037 191101	2150	26.4	94662.50	43.57	0	1	0
5241127 191101	2150	26.5	96912.50	43.44	0	1	0
5241227 191101	2150	26.6	93912.50	43.50	0	1	0
5241337 191101	2150	26.7	94450.00	43.53	0	1	0
5241427 191101	2150	26.8	94425.00	43.54	0	1	0
5241537 191101	2150	26.9	96200.00	43.50	0	1	0
5241637 191101	2150	27.0	96262.50	43.52	0	1	0
5241737 191101	2150	27.1	93787.50	43.52	0	1	0
5241837 191101	2150	27.2	95725.00	43.42	0	1	0
5241937 191101	2150	27.3	94250.00	43.43	0	1	0
5242037 191101	2150	27.4	93387.50	43.35	0	1	0
5242137 191101	2150	27.5	96487.50	43.29	0	1	0
5242237 191101	2150	27.6	94050.00	43.27	0	1	0
5242337 191101	2150	27.7	95250.00	43.28	0	1	0
5242437 191101	2150	27.8	96075.00	43.31	0	1	0
5242537 191101	2150	27.9	95137.50	43.39	0	1	0
5242646 191101	2150	28.0	94850.00	43.34	0	1	0
5242746 191101	2150	28.1	94837.50	43.28	0	1	0
5242846 191101	2150	28.2	93850.00	43.32	0	1	0
5242946 191101	2150	28.3	96450.00	43.24	0	1	0
5243046 191101	2150	28.4	94412.50	43.34	0	1	0
5243146 191101	2150	28.5	95875.00	43.38	0	1	0
5243246 191101	2150	28.6	95600.00	43.36	0	1	0
5243346 191101	2150	28.7	95375.00	43.43	0	1	0
5243446 191101	2150	28.8	94025.00	43.43	0	1	0
5243546 191101	2150	28.9	95525.00	43.34	0	1	0
5243656 191101	2150	29.0	94112.50	43.36	0	1	0
5243756 191101	2150	29.1	95850.00	43.32	0	1	0
5243856 191101	2150	29.2	94825.00	43.37	0	1	0
5243956 191101	2150	29.3	93662.50	43.41	0	1	0
5244056 191101	2150	29.4	93337.50	43.29	0	1	0
5244156 191101	2150	29.5	94537.50	43.24	0	1	0
5244256 191101	2150	29.6	94037.50	43.18	0	1	0
5244356 191101	2150	29.7	96050.00	43.11	0	1	0
5244456 191101	2150	29.8	93625.00	43.14	0	1	0
5244556 191101	2150	29.9	95412.50	43.12	0	1	0
5244656 191101	2150	30.0	95612.50	43.12	0	1	0
5244756 191101	2150	30.1	95775.00	43.18	0	1	0
5244855 191101	2150	30.2	96700.00	43.18	0	1	0
5244955 191101	2150	30.3	96037.50	43.26	0	1	0
5245055 191101	2150	30.4	94025.00	43.37	0	1	0
5245155 191101	2150	30.5	94700.00	43.40	0	1	0
5245255 191101	2150	30.6	94387.50	43.41	0	1	0
5245355 191101	2150	30.7	96037.50	43.42	0	1	0
5245455 191101	2150	30.8	93875.00	43.42	0	1	0
5245555 191101	2150	30.9	95625.00	43.44	0	1	0
5245665 191101	2150	31.0	92900.00	43.44	0	1	0
5245765 191101	2150	31.1	94212.50	43.32	0	1	0
5245865 191101	2150	31.2	96212.50	43.25	0	1	0
5245965 191101	2150	31.3	94787.50	43.23	0	1	0
5246065 191101	2150	31.4	91925.00	43.17	0	1	0
5246165 191101	2150	31.5	96700.00	43.08	0	1	0
5246265 191101	2150	31.6	98875.00	43.17	0	1	0
5246365 191101	2150	31.7	95625.00	43.37	0	1	0
5246465 191101	2150	31.8	94200.00	43.35	0	1	0
5246565 191101	2150	31.9	92987.50	43.37	0	1	0
5246675 191101	2150	32.0	94462.50	43.25	0	1	0
5246775 191101	2150	32.1	94025.00	43.32	0	1	0
5246875 191101	2150	32.2	95525.00	43.31	0	1	0
5246975 191101	2150	32.3	95550.00	43.28	0	1	0
5247075 191101	2150	32.4	95350.00	43.31	0	1	0
5247174 191101	2150	32.5	95300.00	43.47	0	1	0
5247275 191101	2150	32.6	94175.00	43.41	0	1	0
5247374 191101	2150	32.7	93362.50	43.19	0	1	0
5247474 191101	2150	32.8	94675.00	43.09	0	1	0
5247574 191101	2150	32.9	95050.00	43.11	0	1	0
5247684 191101	2150	33.0	93212.50	43.21	0	1	0
5247774 191101	2150	33.1	94312.50	43.15	0	1	0
5247884 191101	2150	33.2	97750.00	43.16	0	1	0
5247974 191101	2150	33.3	97037.50	43.26	0	1	0
5248084 191101	2150	33.4	91900.00	43.33	0	1	0
5248184 191101	2150	33.5	93587.50	43.17	0	1	0
5248274 191101	2150	33.6	94175.00	43.10	0	1	0
5248384 191101	2150	33.7	94912.50	43.10	0	1	0
5248474 191101	2150	33.8	95337.50	43.17	0	1	0
5248584 191101	2150	33.9	93000.00	43.20	0	1	0
5248684 191101	2150	34.0	95187.50	43.11	0	1	0
5248784 191101	2150	34.1	94525.00	43.19	0	1	0
5248884 191101	2150	34.2	94287.50	43.20	0	1	0
5248984 191101	2150	34.3	93937.50	43.05	0	1	0
5249084 191101	2150	34.4	92537.50	42.91	0	1	0
5249184 191101	2150	34.5	94212.50	42.94	0	1	0
5249283 191101	2150	34.6	92150.00	42.97	0	1	0
5249384 191101	2150	34.7	92950.00	42.87	0	1	0
5249483 191101	2150	34.8	95775.00	42.79	0	1	0
5249583 191101	2150	34.9	95712.50	42.81	0	1	0
5249693 191101	2150	35.0	95762.50	42.93	0	1	0
5249793 191101	2150	35.1	95712.50	42.95	0	1	0
5249893 191101	2150	35.2	94737.50	43.01	0	1	0
5249993 191101	2150	35.3	93775.00	43.03	0	1	0
5250093 191101	2150	35.4	95612.50	43.02	0	1	0
5250193 191101	2150	35.5	95362.50	43.16	0	1	0
5250293 191101	2150	35.6	94300.00	43.21	0	1	0
5250393 191101	2150	35.7	92912.50	43.31	0	1	0
5250493 191101	2150	35.8	94200.00	43.30	0	1	0
5250593 191101	2150	35.9	94862.50	43.23	0	1	0
5250703 191101	2150	36.0	96150.00	43.20	0	1	0
5250803 191101	2150	36.1	95750.00	43.21	0	1	0
5250903 191101	2150	36.2	95662.50	43.21	0	1	0
5251002 191101	2150	36.3	94650.00	43.26	0	1	0
5251103 191101	2150	36.4	95575.00	43.30	0	1	0
5251202 191101	2150	36.5	95450.00	43.29	0	1	0
5251302 191101	2150	36.6	92950.00	43.30	0	1	0
5251403 191101	2150	36.7	95500.00	43.24	0	1	0
5251502 191101	2150	36.8	94012.50	43.35	0	1	0
5251602 191101	2150	36.9	94737.50	43.35	0	1	0
5251702 191101	2150	37.0	95362.50	43.34	0	1	0
5251802 191101	2150	37.1	96037.50	43.30	0	1	0
5251912 191101	2150	37.2	93400.00	43.32	0	1	0
5252002 191101	2150	37.3	95237.50	43.22	0	1	0
5252112 191101	2150	37.4	95100.00	43.24	0	1	0
5252202 191101	2150	37.5	95562.50	43.22	0	1	0
5252302 191101	2150	37.6	93437.50	43.23	0	1	0
5252412 191101	2150	37.7	94187.50	43.25	0	1	0
5252502 191101	2150	37.8	94862.50	43.19	0	1	0
5252612 191101	2150	37.9	93212.50	43.23	0	1	0
5252712 191101	2150	38.0	93437.50	43.16	0	1	0
5252812 191101	2150	38.1	96012.50	43.07	0	1	0
5252912 191101	2150	38.2	93562.50	43.07	0	1	0
5253012 191101	2150	38.3	94375.00	43.08	0	1	0
5253112 191101	2150	38.4	94712.50	43.04	0	1	0
5253212 191101	2150	38.5	95412.50	43.02	0	1	0
5253312 191101	2150	38.6	94512.50	43.01	0	1	0
5253412 191101	2150	38.7	95825.00	43.06	0	1	0
5253511 191101	2150	38.8	93825.00	43.14	0	1	0
5253611 191101	2150	38.9	97600.00	43.09	0	1	0
5253721 191101	2150	39.0	94475.00	43.29	0	1	0
5253821 191101	2150	39.1	94575.00	43.33	0	1	0
5253921 191101	2150	39.2	97037.50	43.27	0	1	0
5254021 191101	2150	39.3	94725.00	43.43	0	1	0
5254121 191101	2150	39.4	93362.50	43.44	0	1	0
5254221 191101	2150	39.5	93612.50	43.38	0	1	0
5254321 191101	2150	39.6	93450.00	43.30	0	1	0
5254421 191101	2150	39.7	95187.50	43.25	0	1	0
5254521 191101	2150	39.8	93725.00	43.22	0	1	0
5254621 191101	2150	39.9	93975.00	43.22	0	1	0
5254731 191101	2150	40.0	93762.50	43.06	0	1	0
5254831 191101	2150	40.1	95112.50	43.02	0	1	0
5254931 191101	2150	40.2	95962.50	43.05	0	1	0
5255031 191101	2150	40.3	95137.50	43.00	0	1	0
5255131 191101	2150	40.4	95437.50	43.02	0	1	0
5255231 191101	2150	40.5	93950.00	43.11	0	1	0
5255331 191101	2150	40.6	93125.00	43.13	0	1	0
5255431 191101	2150	40.7	94687.50	43.11	0	1	0
5255531 191101	2150	40.8	94562.50	43.09	0	1	0
5255630 191101	2150	40.9	94537.50	43.13	0	1	0
5255730 191101	2150	41.0	95487.50	43.15	0	1	0
5255830 191101	2150	41.1	95650.00	43.23	0	1	0
5255930 191101	2150	41.2	96162.50	43.25	0	1	0
5256030 191101	2150	41.3	94825.00	43.26	0	1	0
5256130 191101	2150	41.4	94637.50	43.25	0	1	0
5256230 191101	2150	41.5	97175.00	43.21	0	1	0
5256330 191101	2150	41.6	95662.50	43.36	0	1	0
5256430 191101	2150	41.7	95525.00	43.47	0	1	0
5256530 191101	2150	41.8	96037.50	43.51	0	1	0
5256640 191101	2150	41.9	93275.00	43.58	0	1	0
5256740 191101	2150	42.0	96325.00	43.52	0	1	0
5256840 191101	2150	42.1	94212.50	43.56	0	1	0
5256940 191101	2150	42.2	93625.00	43.49	0	1	0
5257040 191101	2150	42.3	96200.00	43.38	0	1	0
5257140 191101	2150	42.4	93975.00	43.44	0	1	0
5257240 191101	2150	42.5	95912.50	43.41	0	1	0
5257340 191101	2150	42.6	93237.50	43.35	0	1	0
5257440 191101	2150	42.7	94525.00	43.24	0	1	0
5257540 191101	2150	42.8	97062.50	43.20	0	1	0
5257639 191101	2150	42.9	95337.50	43.25	0	1	0
5257749 191101	2150	43.0	95087.50	43.34	0	1	0
5257849 191101	2150	43.1	96350.00	43.28	0	1	0
5257949 191101	2150	43.2	96012.50	43.38	0	1	0
5258049 191101	2150	43.3	94325.00	43.49	0	1	0
5258149 191101	2150	43.4	95200.00	43.40	0	1	0
5258249 191101	2150	43.5	95462.50	43.46	0	1	0
5258349 191101	2150	43.6	94775.00	43.44	0	1	0
5258449 191101	2150	43.7	93425.00	43.51	0	1	0
5258549 191101	2150	43.8	96887.50	43.46	0	1	0
5258649 191101	2150	43.9	95725.00	43.45	0	1	0
5258759 191101	2150	44.0	95350.00	43.47	0	1	0
5258859 191101	2150	44.1	94350.00	43.48	0	1	0
5258959 191101	2150	44.2	95400.00	43.39	0	1	0
5259049 191101	2150	44.3	92850.00	43.36	0	1	0
5259159 191101	2150	44.4	93337.50	43.29	0	1	0
5259259 191101	2150	44.5	95537.50	43.21	0	1	0
5259349 191101	2150	44.6	92562.50	43.21	0	1	0
5259459 191101	2150	44.7	96787.50	43.11	0	1	0
5259559 191101	2150	44.8	93650.00	43.27	0	1	0
5259659 191101	2150	44.9	93612.50	43.12	0	1	0
5259759 191101	2150	45.0	94225.00	43.02	0	1	0
5259859 191101	2150	45.1	93725.00	42.97	0	1	0
5259959 191101	2150	45.2	94425.00	42.95	0	1	0
5300059 191101	2150	45.3	96100.00	42.90	0	1	0
5300159 191101	2150	45.4	94962.50	43.05	0	1	0
5300259 191101	2150	45.5	94525.00	43.12	0	1	0
5300359 191101	2150	45.6	92712.50	43.08	0	1	0
5300458 191101	2150	45.7	92612.50	43.08	0	1	0
5300558 191101	2150	45.8	95937.50	42.89	0	1	0
5300658 191101	2150	45.9	95362.50	43.00	0	1	0
5300768 191101	2150	46.0	95537.50	43.08	0	1	0
5300868 191101	2150	46.1	95137.50	43.14	0	1	0
5300968 191101	2150	46.2	96675.00	43.20	0	1	0
5301068 191101	2150	46.3	95237.50	43.30	0	1	0
5301168 191101	2150	46.4	93775.00	43.26	0	1	0
5301268 191101	2150	46.5	96537.50	43.21	0	1	0
5301368 191101	2150	46.6	92462.50	43.30	0	1	0
5301468 191101	2150	46.7	96062.50	43.29	0	1	0
5301568 191101	2150	46.8	95325.00	43.44	0	1	0
5301668 191101	2150	46.9	95212.50	43.42	0	1	0
5301778 191101	2150	47.0	96375.00	43.41	0	1	0
5301878 191101	2150	47.1	94412.50	43.45	0	1	0
5301978 191101	2150	47.2	96075.00	43.41	0	1	0
5302078 191101	2150	47.3	92187.50	43.39	0	1	0
5302178 191101	2150	47.4	94775.00	43.25	0	1	0
5302278 191101	2150	47.5	95787.50	43.29	0	1	0
5302377 191101	2150	47.6	92437.50	43.26	0	1	0
5302477 191101	2150	47.7	93925.00	43.26	0	1	0
5302578 191101	2150	47.8	98300.00	43.16	0	1	0
5302677 191101	2150	47.9	93537.50	43.30	0	1	0
5302777 191101	2150	48.0	95512.50	43.22	0	1	0
5302877 191101	2150	48.1	93462.50	43.18	0	1	0
5302987 191101	2150	48.2	94200.00	43.14	0	1	0
5303077 191101	2150	48.3	93625.00	43.06	0	1	0
5303187 191101	2150	48.4	98112.50	43.12	0	1	0
5303277 191101	2150	48.5	94762.50	43.27	0	1	0
5303377 191101	2150	48.6	93687.50	43.22	0	1	0
5303487 191101	2150	48.7	93412.50	43.28	0	1	0
5303577 191101	2150	48.8	94587.50	43.26	0	1	0
5303687 191101	2150	48.9	95512.50	43.09	0	1	0
5303787 191101	2150	49.0	93575.00	43.18	0	1	0
5303887 191101	2150	49.1	92062.50	43.09	0	1	0
5303987 191101	2150	49.2	95012.50	43.03	0	1	0
5304087 191101	2150	49.3	95012.50	43.07	0	1	0
5304187 191101	2150	49.4	93637.50	43.13	0	1	0
5304287 191101	2150	49.5	94475.00	42.93	0	1	0
5304387 191101	2150	49.6	95325.00	42.91	0	1	0
5304487 191101	2150	49.7	93787.50	42.99	0	1	0
5304587 191101	2150	49.8	93212.50	43.00	0	1	0
5304687 191101	2150	49.9	95025.00	42.94	0	1	0
5304797 191101	2150	50.0	95712.50	42.92	0	1	0
5304897 191101	2150	50.1	95675.00	43.02	0	1	0
5304997 191101	2150	50.2	95862.50	43.18	0	1	0
5305097 191101	2150	50.3	94587.50	43.22	0	1	0
5305197 191101	2150	50.4	96312.50	43.20	0	1	0
5305297 191101	2150	50.5	95425.00	43.32	0	1	0
5305397 191101	2150	50.6	96725.00	43.36	0	1	0
5305496 191101	2150	50.7	94225.00	43.42	0	1	0
5305597 191101	2150	50.8	93750.00	43.44	0	1	0
5305697 191101	2150	50.9	94600.00	43.47	0	1	0
5305806 191101	2150	51.0	94387.50	43.45	0	1	0
5305906 191101	2150	51.1	94262.50	43.39	0	1	0
5306006 191101	2150	51.2	94412.50	43.33	0	1	0
5306106 191101	2150	51.3	95737.50	43.26	0	1	0
5306206 191101	2150	51.4	92525.00	43.31	0	1	0
5306306 191101	2150	51.5	95375.00	43.14	0	1	0
5306406 191101	2150	51.6	94587.50	43.14	0	1	0
5306506 191101	2150	51.7	94387.50	43.04	0	1	0
5306606 191101	2150	51.8	94812.50	43.05	0	1	0
5306706 191101	2150	51.9	96975.00	43.10	0	1	0
5306806 191101	2150	52.0	91637.50	43.21	0	1	0
5306906 191101	2150	52.1	97575.00	43.08	0	1	0
5307006 191101	2150	52.2	96187.50	43.23	0	1	0
5307106 191101	2150	52.3	96712.50	43.31	0	1	0
5307206 191101	2150	52.4	92150.00	43.35	0	1	0
5307306 191101	2150	52.5	95375.00	43.34	0	1	0
5307406 191101	2150	52.6	97825.00	43.34	0	1	0
5307506 191101	2150	52.7	95825.00	43.48	0	1	0
5307606 191101	2150	52.8	94437.50	43.55	0	1	0
5307715 191101	2150	52.9	91875.00	43.53	0	1	0
5307816 191101	2150	53.0	93262.50	43.30	0	1	0
5307915 191101	2150	53.1	93637.50	43.38	0	1	0
5308015 191101	2150	53.2	92550.00	43.20	0	1	0
5308115 191101	2150	53.3	95225.00	43.03	0	1	0
5308215 191101	2150	53.4	92562.50	42.97	0	1	0
5308315 191101	2150	53.5	93900.00	42.99	0	1	0
5308415 191101	2150	53.6	95087.50	42.92	0	1	0
5308515 191101	2150	53.7	93312.50	42.80	0	1	0
5308615 191101	2150	53.8	93350.00	42.68	0	1	0
5308715 191101	2150	53.9	94412.50	42.63	0	1	0
5308825 191101	2150	54.0	94162.50	42.75	0	1	0
5308925 191101	2150	54.1	93800.00	42.79	0	1	0
5309025 191101	2150	54.2	96000.00	42.80	0	1	0
5309125 191101	2150	54.3	95225.00	42.95	0	1	0
5309225 191101	2150	54.4	95225.00	42.95	0	1	0
5309325 191101	2150	54.5	93625.00	43.07	0	1	0
5309425 191101	2150	54.6	94575.00	43.06	0	1	0
5309525 191101	2150	54.7	93337.50	43.04	0	1	0
5309624 191101	2150	54.8	95962.50	43.04	0	1	0
5309724 191101	2150	54.9	95525.00	43.15	0	1	0
5309834 191101	2150	55.0	94487.50	43.20	0	1	0
5309924 191101	2150	55.1	94887.50	43.22	0	1	0
5310034 191101	2150	55.2	95250.00	43.27	0	1	0
5310124 191101	2150	55.3	93200.00	43.23	0	1	0
5310234 191101	2150	55.4	94225.00	43.14	0	1	0
5310334 191101	2150	55.5	96387.50	43.10	0	1	0
5310424 191101	2150	55.6	95787.50	43.22	0	1	0
5310534 191101	2150	55.7	92950.00	43.28	0	1	0
5310634 191101	2150	55.8	97712.50	43.26	0	1	0
5310734 191101	2150	55.9	95912.50	43.34	0	1	0
5310834 191101	2150	56.0	94900.00	43.36	0	1	0
5310934 191101	2150	56.1	94862.50	43.37	0	1	0
5311034 191101	2150	56.2	96250.00	43.37	0	1	0
5311134 191101	2150	56.3	94212.50	43.42	0	1	0
5311234 191101	2150	56.4	95637.50	43.46	0	1	0
5311334 191101	2150	56.5	94462.50	43.53	0	1	0
5311434 191101	2150	56.6	94675.00	43.44	0	1	0
5311534 191101	2150	56.7	93800.00	43.39	0	1	0
5311634 191101	2150	56.8	94200.00	43.43	0	1	0
5311734 191101	2150	56.9	94575.00	43.27	0	1	0
5311844 191101	2150	57.0	94487.50	43.21	0	1	0
5311944 191101	2150	57.1	96362.50	43.19	0	1	0
5312044 191101	2150	57.2	95637.50	43.26	0	1	0
5312144 191101	2150	57.3	94450.00	43.23	0	1	0
5312244 191101	2150	57.4	94012.50	43.24	0	1	0
5312344 191101	2150	57.5	93437.50	43.17	0	1	0
5312444 191101	2150	57.6	93175.00	43.12	0	1	0
5312544 191101	2150	57.7	93462.50	43.06	0	1	0
5312644 191101	2150	57.8	94700.00	43.04	0	1	0
5312744 191101	2150	57.9	94750.00	43.06	0	1	0
5312854 191101	2150	58.0	94925.00	43.07	0	1	0
5312954 191101	2150	58.1	93462.50	43.09	0	1	0
5313054 191101	2150	58.2	95300.00	42.96	0	1	0
5313154 191101	2150	58.3	91850.00	42.95	0	1	0
5313254 191101	2150	58.4	91925.00	42.83	0	1	0
5313354 191101	2150	58.5	93200.00	42.73	0	1	0
5313454 191101	2150	58.6	96025.00	42.72	0	1	0
5313554 191101	2150	58.7	91775.00	42.85	0	1	0
5313653 191101	2150	58.8	93937.50	42.78	0	1	0
5313753 191101	2150	58.9	95412.50	42.74	0	1	0
5313853 191101	2150	59.0	92425.00	42.77	0	1	0
5313953 191101	2150	59.1	93912.50	42.66	0	1	0
5314053 191101	2150	59.2	93925.00	42.68	0	1	0
5314153 191101	2150	59.3	94787.50	42.62	0	1	0
5314253 191101	2150	59.4	94412.50	42.75	0	1	0
5314353 191101	2150	59.5	94150.00	42.86	0	1	0
5314453 191101	2150	59.6	95362.50	42.90	0	1	0
5314553 191101	2150	59.7	95725.00	42.87	0	1	0
5314653 191101	2150	59.8	94837.50	43.05	0	1	0
5314763 191101	2150	59.9	95225.00	43.09	0	1	0
5314864 191101	2151	0.0	94675.00	43.08	0	1	0
5314964 191101	2151	0.1	93487.50	43.19	0	1	0
5315064 191101	2151	0.2	95312.50	43.17	0	1	0
5315164 191101	2151	0.3	94037.50	43.23	0	1	0
5315264 191101	2151	0.4	93675.00	43.20	0	1	0
5315364 191101	2151	0.5	93712.50	43.16	0	1	0
5315464 191101	2151	0.6	95037.50	43.14	0	1	0
5315563 191101	2151	0.7	94225.00	43.13	0	1	0
5315663 191101	2151	0.8	96237.50	43.06	0	1	0
5315763 191101	2151	0.9	94912.50	43.12	0	1	0
5315873 191101	2151	1.0	95775.00	43.11	0	1	0
5315973 191101	2151	1.1	92475.00	43.16	0	1	0
5316073 191101	2151	1.2	92875.00	43.11	0	1	0
5316173 191101	2151	1.3	95812.50	43.00	0	1	0
5316273 191101	2151	1.4	95062.50	43.08	0	1	0
5316373 191101	2151	1.5	93212.50	43.15	0	1	0
5316473 191101	2151	1.6	94275.00	43.12	0	1	0
5316573 191101	2151	1.7	92462.50	43.09	0	1	0
5316673 191101	2151	1.8	93362.50	43.01	0	1	0
5316773 191101	2151	1.9	92037.50	42.88	0	1	0
5316873 191101	2151	2.0	94750.00	42.75	0	1	0
5316973 191101	2151	2.1	95187.50	42.70	0	1	0
5317083 191101	2151	2.2	94125.00	42.83	0	1	0
5317173 191101	2151	2.3	96000.00	42.88	0	1	0
5317283 191101	2151	2.4	94175.00	42.89	0	1	0
5317373 191101	2151	2.5	92800.00	42.85	0	1	0
5317473 191101	2151	2.6	93612.50	42.83	0	1	0
5317582 191101	2151	2.7	95212.50	42.80	0	1	0
5317672 191101	2151	2.8	94675.00	42.93	0	1	0
5317782 191101	2151	2.9	94937.50	42.99	0	1	0
5317882 191101	2151	3.0	94775.00	43.12	0	1	0
5317982 191101	2151	3.1	94587.50	43.12	0	1	0
5318082 191101	2151	3.2	94512.50	43.09	0	1	0
5318182 191101	2151	3.3	92787.50	43.11	0	1	0
5318282 191101	2151	3.4	94200.00	42.96	0	1	0
5318382 191101	2151	3.5	94287.50	42.96	0	1	0
5318482 191101	2151	3.6	95262.50	43.03	0	1	0
5318582 191101	2151	3.7	94850.00	43.11	0	1	0
5318682 191101	2151	3.8	94625.00	43.09	0	1	0
5318782 191101	2151	3.9	94887.50	43.09	0	1	0
5318892 191101	2151	4.0	95862.50	43.08	0	1	0
5318992 191101	2151	4.1	92337.50	43.13	0	1	0
5319092 191101	2151	4.2	94000.00	43.03	0	1	0
5319192 191101	2151	4.3	95912.50	43.01	0	1	0
5319292 191101	2151	4.4	94275.00	43.15	0	1	0
5319392 191101	2151	4.5	94125.00	43.15	0	1	0
5319491 191101	2151	4.6	94550.00	43.15	0	1	0
5319592 191101	2151	4.7	94350.00	43.11	0	1	0
5319691 191101	2151	4.8	95537.50	43.09	0	1	0
5319791 191101	2151	4.9	95812.50	43.13	0	1	0
5319901 191101	2151	5.0	94075.00	43.17	0	1	0
5320001 191101	2151	5.1	95037.50	43.09	0	1	0
5320101 191101	2151	5.2	94400.00	43.22	0	1	0
5320201 191101	2151	5.3	94412.50	43.23	0	1	0
5320301 191101	2151	5.4	94487.50	43.17	0	1	0
5320401 191101	2151	5.5	94637.50	43.18	0	1	0
5320501 191101	2151	5.6	92700.00	43.20	0	1	0
5320601 191101	2151	5.7	95875.00	43.12	0	1	0
5320701 191101	2151	5.8	96237.50	43.18	0	1	0
5320801 191101	2151	5.9	96562.50	43.22	0	1	0
5320901 191101	2151	6.0	94125.00	43.25	0	1	0
5321001 191101	2151	6.1	94987.50	43.25	0	1	0
5321111 191101	2151	6.2	94112.50	43.25	0	1	0
5321201 191101	2151	6.3	94737.50	43.24	0	1	0
5321311 191101	2151	6.4	97537.50	43.25	0	1	0
5321401 191101	2151	6.5	96287.50	43.39	0	1	0
5321501 191101	2151	6.6	95112.50	43.46	0	1	0
5321611 191101	2151	6.7	93825.00	43.57	0	1	0
5321700 191101	2151	6.8	95950.00	43.48	0	1	0
5321810 191101	2151	6.9	95762.50	43.47	0	1	0
5321910 191101	2151	7.0	95825.00	43.43	0	1	0
5322010 191101	2151	7.1	96687.50	43.51	0	1	0
5322110 191101	2151	7.2	97887.50	43.58	0	1	0
5322210 191101	2151	7.3	95350.00	43.75	0	1	0
5322310 191101	2151	7.4	95800.00	43.78	0	1	0
5322410 191101	2151	7.5	96262.50	43.70	0	1	0
5322510 191101	2151	7.6	97037.50	43.70	0	1	0
5322610 191101	2151	7.7	95987.50	43.79	0	1	0
5322710 191101	2151	7.8	93462.50	43.88	0	1	0
5322810 191101	2151	7.9	94812.50	43.77	0	1	0
5322920 191101	2151	8.0	93912.50	43.73	0	1	0
5323020 191101	2151	8.1	94162.50	43.64	0	1	0
5323120 191101	2151	8.2	97512.50	43.53	0	1	0
5323220 191101	2151	8.3	93962.50	43.51	0	1	0
5323320 191101	2151	8.4	96162.50	43.45	0	1	0
5323420 191101	2151	8.5	93487.50	43.47	0	1	0
5323520 191101	2151	8.6	93237.50	43.34	0	1	0
5323619 191101	2151	8.7	96462.50	43.17	0	1	0
5323719 191101	2151	8.8	93837.50	43.19	0	1	0
5323819 191101	2151	8.9	95012.50	43.21	0	1	0
5323929 191101	2151	9.0	94700.00	43.22	0	1	0
5324029 191101	2151	9.1	95837.50	43.25	0	1	0
5324129 191101	2151	9.2	93925.00	43.33	0	1	0
5324229 191101	2151	9.3	93537.50	43.17	0	1	0
5324329 191101	2151	9.4	94825.00	43.15	0	1	0
5324429 191101	2151	9.5	93275.00	43.09	0	1	0
5324529 191101	2151	9.6	90962.50	43.08	0	1	0
5324629 191101	2151	9.7	93900.00	42.98	0	1	0
5324729 191101	2151	9.8	95612.50	42.86	0	1	0
5324829 191101	2151	9.9	95225.00	42.94	0	1	0
5324928 191101	2151	10.0	94625.00	42.95	0	1	0
5325028 191101	2151	10.1	94600.00	42.95	0	1	0
5325138 191101	2151	10.2	96337.50	42.89	0	1	0
5325228 191101	2151	10.3	94600.00	43.00	0	1	0
5325338 191101	2151	10.4	94975.00	43.05	0	1	0
5325428 191101	2151	10.5	92387.50	43.06	0	1	0
5325528 191101	2151	10.6	91950.00	43.02	0	1	0
5325638 191101	2151	10.7	96087.50	43.06	0	1	0
5325728 191101	2151	10.8	92850.00	43.16	0	1	0
5325838 191101	2151	10.9	95900.00	43.03	0	1	0
5325938 191101	2151	11.0	93987.50	43.06	0	1	0
5326038 191101	2151	11.1	94725.00	43.04	0	1	0
5326138 191101	2151	11.2	94400.00	43.04	0	1	0
5326238 191101	2151	11.3	94362.50	42.95	0	1	0
5326338 191101	2151	11.4	94887.50	42.94	0	1	0
5326438 191101	2151	11.5	94687.50	42.94	0	1	0
5326538 191101	2151	11.6	95050.00	43.04	0	1	0
5326638 191101	2151	11.7	97400.00	43.18	0	1	0
5326738 191101	2151	11.8	92625.00	43.24	0	1	0
5326837 191101	2151	11.9	95800.00	43.23	0	1	0
5326948 191101	2151	12.0	94025.00	43.23	0	1	0
5327048 191101	2151	12.1	96687.50	43.23	0	1	0
5327148 191101	2151	12.2	93062.50	43.32	0	1	0
5327248 191101	2151	12.3	96300.00	43.26	0	1	0
5327348 191101	2151	12.4	94637.50	43.34	0	1	0
5327447 191101	2151	12.5	94037.50	43.33	0	1	0
5327547 191101	2151	12.6	95600.00	43.30	0	1	0
5327647 191101	2151	12.7	98050.00	43.33	0	1	0
5327747 191101	2151	12.8	96525.00	43.36	0	1	0
5327847 191101	2151	12.9	93487.50	43.53	0	1	0
5327957 191101	2151	13.0	96287.50	43.43	0	1	0
5328047 191101	2151	13.1	95412.50	43.53	0	1	0
5328157 191101	2151	13.2	94487.50	43.47	0	1	0
5328257 191101	2151	13.3	94912.50	43.54	0	1	0
5328357 191101	2151	13.4	95337.50	43.47	0	1	0
5328457 191101	2151	13.5	94737.50	43.51	0	1	0
5328557 191101	2151	13.6	94475.00	43.54	0	1	0
5328657 191101	2151	13.7	94700.00	43.49	0	1	0
5328757 191101	2151	13.8	96262.50	43.34	0	1	0
5328857 191101	2151	13.9	94600.00	43.32	0	1	0
5328957 191101	2151	14.0	94625.00	43.37	0	1	0
5329057 191101	2151	14.1	94650.00	43.30	0	1	0
5329157 191101	2151	14.2	95375.00	43.27	0	1	0
5329257 191101	2151	14.3	90775.00	43.31	0	1	0
5329357 191101	2151	14.4	94037.50	43.12	0	1	0
5329457 191101	2151	14.5	93550.00	43.06	0	1	0
5329557 191101	2151	14.6	94237.50	43.01	0	1	0
5329657 191101	2151	14.7	91537.50	43.00	0	1	0
5329757 191101	2151	14.8	94912.50	42.85	0	1	0
5329857 191101	2151	14.9	95412.50	42.79	0	1	0
5329967 191101	2151	15.0	95262.50	42.83	0	1	0
5330067 191101	2151	15.1	93000.00	42.86	0	1	0
5330166 191101	2151	15.2	96462.50	42.78	0	1	0
5330266 191101	2151	15.3	93937.50	42.83	0	1	0
5330366 191101	2151	15.4	96850.00	42.98	0	1	0
5330466 191101	2151	15.5	93962.50	43.10	0	1	0
5330566 191101	2151	15.6	95112.50	43.12	0	1	0
5330666 191101	2151	15.7	93987.50	43.16	0	1	0
5330766 191101	2151	15.8	96012.50	43.27	0	1	0
5330866 191101	2151	15.9	93187.50	43.32	0	1	0
5330966 191101	2151	16.0	94337.50	43.22	0	1	0
5331076 191101	2151	16.1	94087.50	43.18	0	1	0
5331176 191101	2151	16.2	96275.00	43.23	0	1	0
5331276 191101	2151	16.3	95187.50	43.22	0	1	0
5331376 191101	2151	16.4	94325.00	43.28	0	1	0
5331476 191101	2151	16.5	94625.00	43.16	0	1	0
5331576 191101	2151	16.6	94450.00	43.19	0	1	0
5331676 191101	2151	16.7	94100.00	43.16	0	1	0
5331776 191101	2151	16.8	95200.00	43.17	0	1	0
5331876 191101	2151	16.9	94700.00	43.13	0	1	0
5331976 191101	2151	17.0	94337.50	43.20	0	1	0
5332076 191101	2151	17.1	97550.00	43.20	0	1	0
5332186 191101	2151	17.2	95012.50	43.35	0	1	0
5332276 191101	2151	17.3	95950.00	43.30	0	1	0
5332386 191101	2151	17.4	94650.00	43.33	0	1	0
5332476 191101	2151	17.5	95150.00	43.35	0	1	0
5332576 191101	2151	17.6	94437.50	43.37	0	1	0
5332685 191101	2151	17.7	94725.00	43.37	0	1	0
5332776 191101	2151	17.8	92825.00	43.40	0	1	0
5332886 191101	2151	17.9	94875.00	43.29	0	1	0
5332975 191101	2151	18.0	94587.50	43.30	0	1	0
5333085 191101	2151	18.1	93687.50	43.31	0	1	0
5333185 191101	2151	18.2	94387.50	43.14	0	1	0
5333285 191101	2151	18.3	95187.50	43.11	0	1	0
5333385 191101	2151	18.4	92375.00	43.07	0	1	0
5333485 191101	2151	18.5	95925.00	42.97	0	1	0
5333585 191101	2151	18.6	94525.00	43.01	0	1	0
5333685 191101	2151	18.7	94012.50	43.01	0	1	0
5333785 191101	2151	18.8	94837.50	42.98	0	1	0
5333885 191101	2151	18.9	97087.50	43.07	0	1	0
5333985 191101	2151	19.0	93475.00	43.17	0	1	0
5334095 191101	2151	19.1	96450.00	43.12	0	1	0
5334195 191101	2151	19.2	91112.50	43.24	0	1	0
5334295 191101	2151	19.3	95487.50	43.09	0	1	0
5334395 191101	2151	19.4	94387.50	43.11	0	1	0
5334495 191101	2151	19.5	94087.50	43.20	0	1	0
5334595 191101	2151	19.6	93100.00	43.12	0	1	0
5334695 191101	2151	19.7	95400.00	43.05	0	1	0
5334795 191101	2151	19.8	94975.00	43.11	0	1	0
5334895 191101	2151	19.9	96312.50	43.12	0	1	0
5334995 191101	2151	20.0	95525.00	43.09	0	1	0
5335105 191101	2151	20.1	96162.50	43.18	0	1	0
5335205 191101	2151	20.2	92975.00	43.16	0	1	0
5335304 191101	2151	20.3	95425.00	43.25	0	1	0
5335404 191101	2151	20.4	91925.00	43.25	0	1	0
5335504 191101	2151	20.5	95787.50	43.13	0	1	0
5335604 191101	2151	20.6	95125.00	43.21	0	1	0
5335704 191101	2151	20.7	93725.00	43.30	0	1	0
5335804 191101	2151	20.8	96087.50	43.23	0	1	0
5335904 191101	2151	20.9	96512.50	43.28	0	1	0
5336004 191101	2151	21.0	95450.00	43.29	0	1	0
5336104 191101	2151	21.1	95275.00	43.28	0	1	0
5336204 191101	2151	21.2	93800.00	43.24	0	1	0
5336304 191101	2151	21.3	97587.50	43.28	0	1	0
5336414 191101	2151	21.4	92837.50	43.38	0	1	0
5336504 191101	2151	21.5	95650.00	43.42	0	1	0
5336604 191101	2151	21.6	94287.50	43.41	0	1	0
5336704 191101	2151	21.7	97425.00	43.37	0	1	0
5336804 191101	2151	21.8	98487.50	43.54	0	1	0
5336914 191101	2151	21.9	97587.50	43.65	0	1	0
5337004 191101	2151	22.0	95575.00	43.70	0	1	0
5337114 191101	2151	22.1	95000.00	43.70	0	1	0
5337214 191101	2151	22.2	96225.00	43.69	0	1	0
5337314 191101	2151	22.3	94025.00	43.80	0	1	0
5337414 191101	2151	22.4	96350.00	43.64	0	1	0
5337514 191101	2151	22.5	94162.50	43.80	0	1	0
5337614 191101	2151	22.6	94175.00	43.73	0	1	0
5337713 191101	2151	22.7	94150.00	43.73	0	1	0
5337813 191101	2151	22.8	96512.50	43.58	0	1	0
5337913 191101	2151	22.9	94175.00	43.49	0	1	0
5338013 191101	2151	23.0	93012.50	43.34	0	1	0
5338123 191101	2151	23.1	92662.50	43.22	0	1	0
5338223 191101	2151	23.2	98112.50	43.12	0	1	0
5338323 191101	2151	23.3	95512.50	43.20	0	1	0
5338423 191101	2151	23.4	94050.00	43.27	0	1	0
5338523 191101	2151	23.5	96475.00	43.16	0	1	0
5338623 191101	2151	23.6	94237.50	43.27	0	1	0
5338723 191101	2151	23.7	93925.00	43.27	0	1	0
5338823 191101	2151	23.8	95612.50	43.26	0	1	0
5338923 191101	2151	23.9	94562.50	43.22	0	1	0
5339023 191101	2151	24.0	96550.00	43.24	0	1	0
5339123 191101	2151	24.1	96237.50	43.40	0	1	0
5339233 191101	2151	24.2	94212.50	43.56	0	1	0
5339333 191101	2151	24.3	93662.50	43.38	0	1	0
5339433 191101	2151	24.4	94637.50	43.30	0	1	0
5339533 191101	2151	24.5	93287.50	43.33	0	1	0
5339623 191101	2151	24.6	93425.00	43.18	0	1	0
5339733 191101	2151	24.7	96462.50	43.15	0	1	0
5339832 191101	2151	24.8	93200.00	43.26	0	1	0
5339932 191101	2151	24.9	94200.00	43.15	0	1	0
5340033 191101	2151	25.0	93662.50	43.13	0	1	0
5340133 191101	2151	25.1	95562.50	43.00	0	1	0
5340233 191101	2151	25.2	93475.00	42.97	0	1	0
5340332 191101	2151	25.3	93387.50	42.94	0	1	0
5340432 191101	2151	25.4	95425.00	42.93	0	1	0
5340532 191101	2151	25.5	93150.00	42.96	0	1	0
5340633 191101	2151	25.6	94237.50	42.96	0	1	0
5340733 191101	2151	25.7	94525.00	42.99	0	1	0
5340833 191101	2151	25.8	95225.00	42.91	0	1	0
5340933 191101	2151	25.9	94712.50	43.00	0	1	0
5341032 191101	2151	26.0	93137.50	43.02	0	1	0
5341142 191101	2151	26.1	93675.00	43.00	0	1	0
5341242 191101	2151	26.2	95962.50	42.91	0	1	0
5341342 191101	2151	26.3	94100.00	43.02	0	1	0
5341442 191101	2151	26.4	93575.00	43.06	0	1	0
5341542 191101	2151	26.5	94312.50	42.97	0	1	0
5341642 191101	2151	26.6	94900.00	43.03	0	1	0
5341742 191101	2151	26.7	96375.00	43.06	0	1	0
5341842 191101	2151	26.8	93512.50	43.14	0	1	0
5341942 191101	2151	26.9	94350.00	43.06	0	1	0
5342042 191101	2151	27.0	97387.50	43.05	0	1	0
5342152 191101	2151	27.1	92750.00	43.24	0	1	0
5342252 191101	2151	27.2	94575.00	43.20	0	1	0
5342352 191101	2151	27.3	94512.50	43.13	0	1	0
5342452 191101	2151	27.4	93650.00	43.15	0	1	0
5342552 191101	2151	27.5	92687.50	43.15	0	1	0
5342652 191101	2151	27.6	95375.00	43.08	0	1	0
5342752 191101	2151	27.7	95150.00	43.10	0	1	0
5342852 191101	2151	27.8	94262.50	43.05	0	1	0
5342952 191101	2151	27.9	94300.00	43.08	0	1	0
5343052 191101	2151	28.0	95700.00	43.08	0	1	0
5343152 191101	2151	28.1	95300.00	43.00	0	1	0
5343252 191101	2151	28.2	91625.00	43.12	0	1	0
5343351 191101	2151	28.3	95125.00	42.99	0	1	0
5343461 191101	2151	28.4	96600.00	43.01	0	1	0
5343551 191101	2151	28.5	95925.00	43.15	0	1	0
5343651 191101	2151	28.6	94175.00	43.29	0	1	0
5343761 191101	2151	28.7	96637.50	43.24	0	1	0
5343851 191101	2151	28.8	93387.50	43.30	0	1	0
5343961 191101	2151	28.9	92912.50	43.26	0	1	0
5344051 191101	2151	29.0	95125.00	43.20	0	1	0
5344161 191101	2151	29.1	93150.00	43.18	0	1	0
5344261 191101	2151	29.2	94800.00	43.08	0	1	0
5344361 191101	2151	29.3	94712.50	43.22	0	1	0
5344461 191101	2151	29.4	92987.50	43.20	0	1	0
5344561 191101	2151	29.5	92962.50	43.04	0	1	0
5344661 191101	2151	29.6	95175.00	42.91	0	1	0
5344761 191101	2151	29.7	95912.50	42.95	0	1	0
5344861 191101	2151	29.8	95112.50	42.92	0	1	0
5344961 191101	2151	29.9	95487.50	43.00	0	1	0
5345061 191101	2151	30.0	95925.00	43.11	0	1	0
5345171 191101	2151	30.1	94287.50	43.15	0	1	0
5345271 191101	2151	30.2	95800.00	43.20	0	1	0
5345371 191101	2151	30.3	96262.50	43.25	0	1	0
5345471 191101	2151	30.4	95037.50	43.32	0	1	0
5345571 191101	2151	30.5	94687.50	43.41	0	1	0
5345671 191101	2151	30.6	96237.50	43.49	0	1	0
5345771 191101	2151	30.7	96000.00	43.53	0	1	0
5345871 191101	2151	30.8	93787.50	43.54	0	1	0
5345970 191101	2151	30.9	94087.50	43.48	0	1	0
5346070 191101	2151	31.0	92012.50	43.42	0	1	0
5346180 191101	2151	31.1	96062.50	43.24	0	1	0
5346280 191101	2151	31.2	96537.50	43.32	0	1	0
5346380 191101	2151	31.3	95325.00	43.35	0	1	0
5346480 191101	2151	31.4	91837.50	43.31	0	1	0
5346580 191101	2151	31.5	94862.50	43.17	0	1	0
5346680 191101	2151	31.6	94362.50	43.17	0	1	0
5346780 191101	2151	31.7	95550.00	43.09	0	1	0
5346880 191101	2151	31.8	96462.50	43.07	0	1	0
5346980 191101	2151	31.9	92487.50	43.19	0	1	0
5347080 191101	2151	32.0	95887.50	43.12	0	1	0
5347180 191101	2151	32.1	95525.00	43.29	0	1	0
5347280 191101	2151	32.2	92425.00	43.27	0	1	0
5347380 191101	2151	32.3	94337.50	43.08	0	1	0
5347480 191101	2151	32.4	95812.50	43.04	0	1	0
5347580 191101	2151	32.5	97325.00	43.22	0	1	0
5347680 191101	2151	32.6	95362.50	43.33	0	1	0
5347780 191101	2151	32.7	93025.00	43.37	0	1	0
5347880 191101	2151	32.8	93062.50	43.26	0	1	0
5347980 191101	2151	32.9	95000.00	43.11	0	1	0
5348080 191101	2151	33.0	95887.50	43.22	0	1	0
5348190 191101	2151	33.1	95287.50	43.22	0	1	0
5348290 191101	2151	33.2	95300.00	43.21	0	1	0
5348389 191101	2151	33.3	94562.50	43.34	0	1	0
5348489 191101	2151	33.4	95837.50	43.35	0	1	0
5348589 191101	2151	33.5	96200.00	43.35	0	1	0
5348689 191101	2151	33.6	95425.00	43.30	0	1	0
5348789 191101	2151	33.7	90862.50	43.30	0	1	0
5348889 191101	2151	33.8	94350.00	43.20	0	1	0
5348989 191101	2151	33.9	94662.50	43.26	0	1	0
5349089 191101	2151	34.0	96925.00	43.25	0	1	0
5349199 191101	2151	34.1	96137.50	43.29	0	1	0
5349299 191101	2151	34.2	93937.50	43.33	0	1	0
5349399 191101	2151	34.3	94312.50	43.27	0	1	0
5349499 191101	2151	34.4	95400.00	43.26	0	1	0
5349599 191101	2151	34.5	94550.00	43.24	0	1	0
5349699 191101	2151	34.6	93862.50	43.17	0	1	0
5349799 191101	2151	34.7	93687.50	43.10	0	1	0
5349899 191101	2151	34.8	96387.50	43.22	0	1	0
5349999 191101	2151	34.9	93062.50	43.31	0	1	0
5350098 191101	2151	35.0	95625.00	43.24	0	1	0
5350199 191101	2151	35.1	95700.00	43.18	0	1	0
5350308 191101	2151	35.2	94662.50	43.16	0	1	0
5350398 191101	2151	35.3	96512.50	43.20	0	1	0
5350508 191101	2151	35.4	97625.00	43.30	0	1	0
5350608 191101	2151	35.5	92137.50	43.40	0	1	0
5350698 191101	2151	35.6	93462.50	43.29	0	1	0
5350808 191101	2151	35.7	97312.50	43.27	0	1	0
5350908 191101	2151	35.8	93462.50	43.43	0	1	0
5351008 191101	2151	35.9	96225.00	43.30	0	1	0
5351108 191101	2151	36.0	94225.00	43.44	0	1	0
5351208 191101	2151	36.1	93825.00	43.38	0	1	0
5351308 191101	2151	36.2	96450.00	43.30	0	1	0
5351408 191101	2151	36.3	92437.50	43.38	0	1	0
5351508 191101	2151	36.4	95525.00	43.19	0	1	0
5351608 191101	2151	36.5	92600.00	43.10	0	1	0
5351708 191101	2151	36.6	93312.50	43.12	0	1	0
5351808 191101	2151	36.7	94412.50	43.11	0	1	0
5351908 191101	2151	36.8	95537.50	42.98	0	1	0
5352008 191101	2151	36.9	96325.00	43.07	0	1	0
5352108 191101	2151	37.0	95800.00	43.08	0	1	0
5352218 191101	2151	37.1	94125.00	43.15	0	1	0
5352318 191101	2151	37.2	95262.50	43.16	0	1	0
5352418 191101	2151	37.3	95000.00	43.11	0	1	0
5352518 191101	2151	37.4	93375.00	43.23	0	1	0
5352618 191101	2151	37.5	93875.00	43.13	0	1	0
5352717 191101	2151	37.6	95487.50	43.19	0	1	0
5352817 191101	2151	37.7	93012.50	43.28	0	1	0
5352917 191101	2151	37.8	94150.00	43.22	0	1	0
5353017 191101	2151	37.9	95200.00	43.16	0	1	0
5353117 191101	2151	38.0	95900.00	43.11	0	1	0
5353227 191101	2151	38.1	94225.00	43.11	0	1	0
5353327 191101	2151	38.2	93150.00	43.12	0	1	0
5353427 191101	2151	38.3	95600.00	43.02	0	1	0
5353527 191101	2151	38.4	95237.50	43.05	0	1	0
5353627 191101	2151	38.5	94137.50	43.13	0	1	0
5353727 191101	2151	38.6	93437.50	43.14	0	1	0
5353827 191101	2151	38.7	93837.50	43.05	0	1	0
5353927 191101	2151	38.8	94037.50	43.09	0	1	0
5354027 191101	2151	38.9	95687.50	43.08	0	1	0
5354127 191101	2151	39.0	94475.00	43.11	0	1	0
5354227 191101	2151	39.1	96237.50	43.04	0	1	0
5354327 191101	2151	39.2	92962.50	43.13	0	1	0
5354427 191101	2151	39.3	94425.00	43.12	0	1	0
5354537 191101	2151	39.4	95600.00	43.07	0	1	0
5354627 191101	2151	39.5	95287.50	43.09	0	1	0
5354727 191101	2151	39.6	94237.50	43.14	0	1	0
5354837 191101	2151	39.7	92787.50	43.18	0	1	0
5354927 191101	2151	39.8	94562.50	43.13	0	1	0
5355037 191101	2151	39.9	93875.00	43.15	0	1	0
5355126 191101	2151	40.0	95137.50	43.07	0	1	0
5355236 191101	2151	40.1	93975.00	43.10	0	1	0
5355336 191101	2151	40.2	93612.50	43.00	0	1	0
5355436 191101	2151	40.3	94762.50	43.03	0	1	0
5355536 191101	2151	40.4	94087.50	43.04	0	1	0
5355636 191101	2151	40.5	94587.50	42.97	0	1	0
5355736 191101	2151	40.6	91500.00	42.94	0	1	0
5355836 191101	2151	40.7	94100.00	42.82	0	1	0
5355936 191101	2151	40.8	94387.50	42.88	0	1	0
5356036 191101	2151	40.9	95300.00	42.87	0	1	0
5356136 191101	2151	41.0	93975.00	42.94	0	1	0
5356246 191101	2151	41.1	93400.00	42.88	0	1	0
5356346 191101	2151	41.2	93400.00	42.86	0	1	0
5356446 191101	2151	41.3	95087.50	42.85	0	1	0
5356546 191101	2151	41.4	96475.00	42.86	0	1	0
5356646 191101	2151	41.5	92162.50	42.97	0	1	0
5356746 191101	2151	41.6	95162.50	42.86	0	1	0
5356846 191101	2151	41.7	94037.50	43.03	0	1	0
5356946 191101	2151	41.8	97637.50	43.02	0	1	0
5357046 191101	2151	41.9	93212.50	43.17	0	1	0
5357146 191101	2151	42.0	92600.00	43.07	0	1	0
5357256 191101	2151	42.1	92625.00	43.01	0	1	0
5357355 191101	2151	42.2	92625.00	42.98	0	1	0
5357446 191101	2151	42.3	94625.00	42.94	0	1	0
5357556 191101	2151	42.4	96050.00	42.92	0	1	0
5357656 191101	2151	42.5	95512.50	42.90	0	1	0
5357756 191101	2151	42.6	95512.50	43.05	0	1	0
5357856 191101	2151	42.7	95662.50	43.07	0	1	0
5357956 191101	2151	42.8	95575.00	43.14	0	1	0
5358055 191101	2151	42.9	96225.00	43.05	0	1	0
5358156 191101	2151	43.0	94525.00	43.19	0	1	0
5358255 191101	2151	43.1	95387.50	43.27	0	1	0
5358355 191101	2151	43.2	95387.50	43.40	0	1	0
5358455 191101	2151	43.3	94700.00	43.52	0	1	0
5358555 191101	2151	43.4	93912.50	43.52	0	1	0
5358655 191101	2151	43.5	94375.00	43.43	0	1	0
5358755 191101	2151	43.6	94112.50	43.38	0	1	0
5358855 191101	2151	43.7	93312.50	43.31	0	1	0
5358955 191101	2151	43.8	96162.50	43.21	0	1	0
5359055 191101	2151	43.9	94700.00	43.23	0	1	0
5359155 191101	2151	44.0	95650.00	43.17	0	1	0
5359265 191101	2151	44.1	93737.50	43.22	0	1	0
5359365 191101	2151	44.2	93737.50	43.14	0	1	0
5359465 191101	2151	44.3	92262.50	43.07	0	1	0
5359565 191101	2151	44.4	95325.00	42.96	0	1	0
5359665 191101	2151	44.5	94512.50	43.02	0	1	0
5359765 191101	2151	44.6	95087.50	43.03	0	1	0
5359865 191101	2151	44.7	94950.00	43.07	0	1	0
5359964 191101	2151	44.8	95400.00	43.15	0	1	0
5400064 191101	2151	44.9	95950.00	43.11	0	1	0
5400164 191101	2151	45.0	92512.50	43.17	0	1	0
5400274 191101	2151	45.1	94962.50	43.03	0	1	0
5400374 191101	2151	45.2	94962.50	43.08	0	1	0
5400474 191101	2151	45.3	92512.50	43.14	0	1	0
5400574 191101	2151	45.4	92212.50	43.15	0	1	0
5400674 191101	2151	45.5	94287.50	43.01	0	1	0
5400774 191101	2151	45.6	95350.00	43.00	0	1	0
5400874 191101	2151	45.7	92150.00	43.01	0	1	0
5400974 191101	2151	45.8	95500.00	42.88	0	1	0
5401074 191101	2151	45.9	94037.50	42.89	0	1	0
5401174 191101	2151	46.0	94137.50	42.80	0	1	0
5401274 191101	2151	46.1	95387.50	42.88	0	1	0
5401384 191101	2151	46.2	95387.50	42.89	0	1	0
5401474 191101	2151	46.3	96250.00	42.91	0	1	0
5401584 191101	2151	46.4	97187.50	43.08	0	1	0
5401684 191101	2151	46.5	94000.00	43.31	0	1	0
5401774 191101	2151	46.6	93075.00	43.29	0	1	0
5401884 191101	2151	46.7	95787.50	43.19	0	1	0
5401974 191101	2151	46.8	93925.00	43.35	0	1	0
5402084 191101	2151	46.9	93250.00	43.28	0	1	0
5402174 191101	2151	47.0	95300.00	43.25	0	1	0
5402284 191101	2151	47.1	94100.00	43.30	0	1	0
5402384 191101	2151	47.2	94100.00	43.24	0	1	0
5402484 191101	2151	47.3	95025.00	43.18	0	1	0
5402584 191101	2151	47.4	93275.00	43.13	0	1	0
5402684 191101	2151	47.5	94337.50	42.95	0	1	0
5402784 191101	2151	47.6	96525.00	42.97	0	1	0
5402884 191101	2151	47.7	94612.50	43.12	0	1	0
5402984 191101	2151	47.8	92512.50	43.07	0	1	0
5403083 191101	2151	47.9	96125.00	43.01	0	1	0
5403183 191101	2151	48.0	92162.50	43.14	0	1	0
5403293 191101	2151	48.1	95200.00	42.99	0	1	0
5403393 191101	2151	48.2	94012.50	43.04	0	1	0
5403493 191101	2151	48.3	92812.50	43.04	0	1	0
5403593 191101	2151	48.4	95900.00	42.94	0	1	0
5403693 191101	2151	48.5	96425.00	43.06	0	1	0
5403793 191101	2151	48.6	94912.50	43.15	0	1	0
5403893 191101	2151	48.7	92012.50	43.08	0	1	0
5403993 191101	2151	48.8	93350.00	42.96	0	1	0
5404093 191101	2151	48.9	93062.50	43.00	0	1	0
5404193 191101	2151	49.0	96775.00	42.86	0	1	0
5404303 191101	2151	49.1	94625.00	43.07	0	1	0
5404403 191101	2151	49.2	94462.50	43.04	0	1	0
5404503 191101	2151	49.3	93900.00	43.07	0	1	0
5404603 191101	2151	49.4	93787.50	43.11	0	1	0
5404703 191101	2151	49.5	95012.50	43.02	0	1	0
5404803 191101	2151	49.6	92937.50	42.96	0	1	0
5404903 191101	2151	49.7	95512.50	42.87	0	1	0
5405003 191101	2151	49.8	94250.00	43.02	0	1	0
5405103 191101	2151	49.9	94075.00	43.06	0	1	0
5405203 191101	2151	50.0	95275.00	43.11	0	1	0
5405303 191101	2151	50.1	94450.00	43.04	0	1	0
5405403 191101	2151	50.2	94450.00	43.03	0	1	0
5405503 191101	2151	50.3	92587.50	43.03	0	1	0
5405603 191101	2151	50.4	94550.00	42.98	0	1	0
5405703 191101	2151	50.5	97237.50	43.01	0	1	0
5405802 191101	2151	50.6	93625.00	43.11	0	1	0
5405902 191101	2151	50.7	95037.50	43.14	0	1	0
5406002 191101	2151	50.8	93212.50	43.12	0	1	0
5406112 191101	2151	50.9	93975.00	43.07	0	1	0
5406202 191101	2151	51.0	94762.50	43.07	0	1	0
5406312 191101	2151	51.1	96062.50	43.04	0	1	0
5406412 191101	2151	51.2	94887.50	43.12	0	1	0
5406512 191101	2151	51.3	95187.50	43.14	0	1	0
5406612 191101	2151	51.4	93925.00	43.25	0	1	0
5406712 191101	2151	51.5	95287.50	43.23	0	1	0
5406812 191101	2151	51.6	96587.50	43.14	0	1	0
5406912 191101	2151	51.7	94925.00	43.27	0	1	0
5407012 191101	2151	51.8	94587.50	43.27	0	1	0
5407112 191101	2151	51.9	93300.00	43.33	0	1	0
5407212 191101	2151	52.0	94462.50	43.30	0	1	0
5407322 191101	2151	52.1	93937.50	43.28	0	1	0
5407422 191101	2151	52.2	94125.00	43.19	0	1	0
5407521 191101	2151	52.3	94437.50	43.15	0	1	0
5407622 191101	2151	52.4	94837.50	43.12	0	1	0
5407721 191101	2151	52.5	93575.00	43.16	0	1	0
5407821 191101	2151	52.6	95250.00	43.08	0	1	0
5407921 191101	2151	52.7	94812.50	43.02	0	1	0
5408021 191101	2151	52.8	95750.00	43.02	0	1	0
5408121 191101	2151	52.9	96212.50	43.07	0	1	0
5408221 191101	2151	53.0	94175.00	43.20	0	1	0
5408321 191101	2151	53.1	94387.50	43.19	0	1	0
5408431 191101	2151	53.2	95612.50	43.21	0	1	0
5408531 191101	2151	53.3	95600.00	43.28	0	1	0
5408631 191101	2151	53.4	96350.00	43.33	0	1	0
5408731 191101	2151	53.5	93212.50	43.40	0	1	0
5408821 191101	2151	53.6	92500.00	43.38	0	1	0
5408931 191101	2151	53.7	94087.50	43.26	0	1	0
5409021 191101	2151	53.8	93350.00	43.22	0	1	0
5409131 191101	2151	53.9	94825.00	43.12	0	1	0
5409231 191101	2151	54.0	94137.50	43.05	0	1	0
5409331 191101	2151	54.1	95250.00	43.05	0	1	0
5409431 191101	2151	54.2	93550.00	43.09	0	1	0
5409531 191101	2151	54.3	94787.50	43.00	0	1	0
5409631 191101	2151	54.4	93912.50	42.96	0	1	0
5409731 191101	2151	54.5	96037.50	42.85	0	1	0
5409831 191101	2151	54.6	93400.00	42.98	0	1	0
5409931 191101	2151	54.7	96612.50	43.02	0	1	0
5410031 191101	2151	54.8	94175.00	43.13	0	1	0
5410131 191101	2151	54.9	95662.50	43.17	0	1	0
5410231 191101	2151	55.0	93512.50	43.21	0	1	0
5410341 191101	2151	55.1	93462.50	43.18	0	1	0
5410440 191101	2151	55.2	94937.50	43.10	0	1	0
5410540 191101	2151	55.3	95462.50	43.16	0	1	0
5410640 191101	2151	55.4	95862.50	43.19	0	1	0
5410740 191101	2151	55.5	94050.00	43.28	0	1	0
5410840 191101	2151	55.6	92212.50	43.19	0	1	0
5410940 191101	2151	55.7	94125.00	43.14	0	1	0
5411040 191101	2151	55.8	93275.00	43.03	0	1	0
5411140 191101	2151	55.9	92950.00	42.99	0	1	0
5411240 191101	2151	56.0	93212.50	42.86	0	1	0
5411350 191101	2151	56.1	94375.00	42.85	0	1	0
5411450 191101	2151	56.2	93050.00	42.89	0	1	0
5411550 191101	2151	56.3	94625.00	42.81	0	1	0
5411650 191101	2151	56.4	91350.00	42.77	0	1	0
5411750 191101	2151	56.5	95000.00	42.57	0	1	0
5411850 191101	2151	56.6	92500.00	42.61	0	1	0
5411950 191101	2151	56.7	94550.00	42.62	0	1	0
5412050 191101	2151	56.8	93012.50	42.64	0	1	0
5412150 191101	2151	56.9	96737.50	42.63	0	1	0
5412250 191101	2151	57.0	92425.00	42.80	0	1	0
5412350 191101	2151	57.1	93750.00	42.76	0	1	0
5412450 191101	2151	57.2	93712.50	42.74	0	1	0
5412550 191101	2151	57.3	98525.00	42.76	0	1	0
5412650 191101	2151	57.4	94437.50	42.94	0	1	0
5412750 191101	2151	57.5	94662.50	43.08	0	1	0
5412850 191101	2151	57.6	94487.50	43.06	0	1	0
5412950 191101	2151	57.7	94437.50	43.15	0	1	0
5413050 191101	2151	57.8	94512.50	43.15	0	1	0
5413150 191101	2151	57.9	96362.50	43.22	0	1	0
5413250 191101	2151	58.0	96512.50	43.20	0	1	0
5413360 191101	2151	58.1	94350.00	43.38	0	1	0
5413460 191101	2151	58.2	96062.50	43.41	0	1	0
5413560 191101	2151	58.3	95312.50	43.52	0	1	0
5413660 191101	2151	58.4	94212.50	43.37	0	1	0
5413760 191101	2151	58.5	94725.00	43.36	0	1	0
5413860 191101	2151	58.6	93750.00	43.36	0	1	0
5413960 191101	2151	58.7	95125.00	43.33	0	1	0
5414060 191101	2151	58.8	93787.50	43.36	0	1	0
5414160 191101	2151	58.9	95287.50	43.33	0	1	0
5414260 191101	2151	59.0	93987.50	43.28	0	1	0
5414370 191101	2151	59.1	94987.50	43.17	0	1	0
5414469 191101	2151	59.2	93612.50	43.20	0	1	0
5414569 191101	2151	59.3	95250.00	43.09	0	1	0
5414669 191101	2151	59.4	93287.50	43.08	0	1	0
5414769 191101	2151	59.5	95512.50	43.04	0	1	0
5414869 191101	2151	59.6	93075.00	43.08	0	1	0
5414969 191101	2151	59.7	95162.50	43.05	0	1	0
5415069 191101	2151	59.8	92187.50	43.05	0	1	0
5415169 191101	2151	59.9	95887.50	42.98	0	1	0
5415270 191101	2152	0.0	93737.50	43.00	0	1	0
5415370 191101	2152	0.1	94750.00	42.99	0	1	0
5415480 191101	2152	0.2	94162.50	42.98	0	1	0
5415570 191101	2152	0.3	92612.50	43.01	0	1	0
5415680 191101	2152	0.4	96287.50	42.89	0	1	0
5415770 191101	2152	0.5	94250.00	43.02	0	1	0
5415870 191101	2152	0.6	94962.50	42.97	0	1	0
5415980 191101	2152	0.7	96162.50	43.05	0	1	0
5416069 191101	2152	0.8	96950.00	43.10	0	1	0
5416179 191101	2152	0.9	94062.50	43.31	0	1	0
5416269 191101	2152	1.0	95137.50	43.23	0	1	0
5416379 191101	2152	1.1	94062.50	43.29	0	1	0
5416479 191101	2152	1.2	95687.50	43.26	0	1	0
5416579 191101	2152	1.3	94250.00	43.33	0	1	0
5416679 191101	2152	1.4	92112.50	43.40	0	1	0
5416779 191101	2152	1.5	94737.50	43.21	0	1	0
5416879 191101	2152	1.6	93262.50	43.24	0	1	0
5416979 191101	2152	1.7	94712.50	43.16	0	1	0
5417079 191101	2152	1.8	95662.50	43.09	0	1	0
5417179 191101	2152	1.9	93387.50	43.04	0	1	0
5417279 191101	2152	2.0	95525.00	43.01	0	1	0
5417389 191101	2152	2.1	96237.50	43.02	0	1	0
5417489 191101	2152	2.2	94312.50	43.12	0	1	0
5417589 191101	2152	2.3	95100.00	43.06	0	1	0
5417689 191101	2152	2.4	94075.00	43.10	0	1	0
5417789 191101	2152	2.5	95225.00	43.19	0	1	0
5417889 191101	2152	2.6	97225.00	43.21	0	1	0
5417989 191101	2152	2.7	96100.00	43.39	0	1	0
5418088 191101	2152	2.8	94500.00	43.45	0	1	0
5418189 191101	2152	2.9	94787.50	43.40	0	1	0
5418288 191101	2152	3.0	93937.50	43.46	0	1	0
5418398 191101	2152	3.1	96275.00	43.39	0	1	0
5418498 191101	2152	3.2	92987.50	43.39	0	1	0
5418598 191101	2152	3.3	95062.50	43.33	0	1	0
5418698 191101	2152	3.4	95412.50	43.33	0	1	0
5418798 191101	2152	3.5	96500.00	43.39	0	1	0
5418898 191101	2152	3.6	94425.00	43.45	0	1	0
5418998 191101	2152	3.7	94187.50	43.32	0	1	0
5419098 191101	2152	3.8	95300.00	43.23	0	1	0
5419198 191101	2152	3.9	91900.00	43.27	0	1	0
5419298 191101	2152	4.0	95100.00	43.14	0	1	0
5419398 191101	2152	4.1	93837.50	43.19	0	1	0
5419498 191101	2152	4.2	93687.50	43.08	0	1	0
5419598 191101	2152	4.3	94087.50	43.11	0	1	0
5419708 191101	2152	4.4	94800.00	43.07	0	1	0
5419798 191101	2152	4.5	94937.50	43.04	0	1	0
5419898 191101	2152	4.6	95800.00	42.97	0	1	0
5420008 191101	2152	4.7	92837.50	43.03	0	1	0
5420098 191101	2152	4.8	93950.00	42.97	0	1	0
5420208 191101	2152	4.9	94687.50	42.91	0	1	0
5420298 191101	2152	5.0	93662.50	43.04	0	1	0
5420408 191101	2152	5.1	95112.50	42.97	0	1	0
5420508 191101	2152	5.2	92200.00	43.03	0	1	0
5420608 191101	2152	5.3	93750.00	42.96	0	1	0
5420708 191101	2152	5.4	95087.50	42.95	0	1	0
5420808 191101	2152	5.5	94925.00	42.96	0	1	0
5420908 191101	2152	5.6	94000.00	42.96	0	1	0
5421008 191101	2152	5.7	94237.50	42.88	0	1	0
5421108 191101	2152	5.8	93112.50	42.94	0	1	0
5421207 191101	2152	5.9	93912.50	42.90	0	1	0
5421307 191101	2152	6.0	95025.00	42.87	0	1	0
5421418 191101	2152	6.1	93237.50	42.93	0	1	0
5421517 191101	2152	6.2	95750.00	42.85	0	1	0
5421617 191101	2152	6.3	94625.00	43.01	0	1	0
5421717 191101	2152	6.4	93900.00	43.05	0	1	0
5421817 191101	2152	6.5	94212.50	42.99	0	1	0
5421917 191101	2152	6.6	93700.00	42.96	0	1	0
5422017 191101	2152	6.7	93800.00	42.95	0	1	0
5422117 191101	2152	6.8	92812.50	42.93	0	1	0
5422217 191101	2152	6.9	95362.50	42.91	0	1	0
5422317 191101	2152	7.0	95125.00	42.98	0	1	0
5422417 191101	2152	7.1	95325.00	42.98	0	1	0
5422527 191101	2152	7.2	95637.50	43.08	0	1	0
5422617 191101	2152	7.3	96475.00	43.07	0	1	0
5422727 191101	2152	7.4	94412.50	43.16	0	1	0
5422827 191101	2152	7.5	96012.50	43.18	0	1	0
5422917 191101	2152	7.6	95300.00	43.26	0	1	0
5423027 191101	2152	7.7	93175.00	43.33	0	1	0
5423127 191101	2152	7.8	92462.50	43.30	0	1	0
5423227 191101	2152	7.9	98137.50	43.29	0	1	0
5423327 191101	2152	8.0	95762.50	43.41	0	1	0
5423417 191101	2152	8.1	94562.50	43.44	0	1	0
5423527 191101	2152	8.2	93425.00	43.41	0	1	0
5423627 191101	2152	8.3	96062.50	43.31	0	1	0
5423727 191101	2152	8.4	96325.00	43.29	0	1	0
5423827 191101	2152	8.5	97150.00	43.38	0	1	0
5423927 191101	2152	8.6	95800.00	43.43	0	1	0
5424027 191101	2152	8.7	97225.00	43.45	0	1	0
5424127 191101	2152	8.8	95912.50	43.63	0	1	0
5424227 191101	2152	8.9	94625.00	43.79	0	1	0
5424327 191101	2152	9.0	92875.00	43.63	0	1	0
5424427 191101	2152	9.1	96162.50	43.50	0	1	0
5424536 191101	2152	9.2	96512.50	43.57	0	1	0
5424636 191101	2152	9.3	95050.00	43.71	0	1	0
5424736 191101	2152	9.4	94537.50	43.66	0	1	0
5424836 191101	2152	9.5	95912.50	43.58	0	1	0
5424936 191101	2152	9.6	95612.50	43.53	0	1	0
5425036 191101	2152	9.7	94450.00	43.52	0	1	0
5425136 191101	2152	9.8	94562.50	43.39	0	1	0
5425236 191101	2152	9.9	93762.50	43.33	0	1	0
5425335 191101	2152	10.0	93337.50	43.29	0	1	0
5425435 191101	2152	10.1	95700.00	43.32	0	1	0
5425545 191101	2152	10.2	94050.00	43.29	0	1	0
5425645 191101	2152	10.3	95575.00	43.18	0	1	0
5425745 191101	2152	10.4	95462.50	43.21	0	1	0
5425845 191101	2152	10.5	92325.00	43.25	0	1	0
5425945 191101	2152	10.6	93725.00	43.09	0	1	0
5426045 191101	2152	10.7	96137.50	43.00	0	1	0
5426145 191101	2152	10.8	94025.00	43.08	0	1	0
5426245 191101	2152	10.9	94037.50	43.05	0	1	0
5426345 191101	2152	11.0	95475.00	43.07	0	1	0
5426445 191101	2152	11.1	95912.50	43.16	0	1	0
5426555 191101	2152	11.2	93325.00	43.17	0	1	0
5426645 191101	2152	11.3	93587.50	43.14	0	1	0
5426755 191101	2152	11.4	95425.00	43.05	0	1	0
5426845 191101	2152	11.5	94650.00	43.05	0	1	0
5426945 191101	2152	11.6	92575.00	43.15	0	1	0
5427055 191101	2152	11.7	94787.50	43.10	0	1	0
5427145 191101	2152	11.8	96675.00	43.04	0	1	0
5427255 191101	2152	11.9	95387.50	43.16	0	1	0
5427345 191101	2152	12.0	96325.00	43.22	0	1	0
5427445 191101	2152	12.1	94150.00	43.26	0	1	0
5427555 191101	2152	12.2	94912.50	43.18	0	1	0
5427655 191101	2152	12.3	95575.00	43.25	0	1	0
5427755 191101	2152	12.4	93187.50	43.34	0	1	0
5427855 191101	2152	12.5	96637.50	43.24	0	1	0
5427955 191101	2152	12.6	94412.50	43.33	0	1	0
5428054 191101	2152	12.7	94375.00	43.41	0	1	0
5428154 191101	2152	12.8	94212.50	43.39	0	1	0
5428254 191101	2152	12.9	95787.50	43.28	0	1	0
5428354 191101	2152	13.0	94837.50	43.30	0	1	0
5428454 191101	2152	13.1	94537.50	43.23	0	1	0
5428564 191101	2152	13.2	94087.50	43.25	0	1	0
5428664 191101	2152	13.3	94387.50	43.21	0	1	0
5428764 191101	2152	13.4	93975.00	43.16	0	1	0
5428864 191101	2152	13.5	91162.50	43.20	0	1	0
5428964 191101	2152	13.6	95775.00	42.95	0	1	0
5429064 191101	2152	13.7	94962.50	43.01	0	1	0
5429164 191101	2152	13.8	92187.50	43.04	0	1	0
5429264 191101	2152	13.9	95850.00	42.95	0	1	0
5429364 191101	2152	14.0	92550.00	42.95	0	1	0
5429464 191101	2152	14.1	96712.50	42.85	0	1	0
5429574 191101	2152	14.2	95037.50	42.94	0	1	0
5429674 191101	2152	14.3	94200.00	42.99	0	1	0
5429774 191101	2152	14.4	93150.00	42.98	0	1	0
5429874 191101	2152	14.5	94912.50	42.94	0	1	0
5429974 191101	2152	14.6	93687.50	43.11	0	1	0
5430074 191101	2152	14.7	91375.00	43.02	0	1	0
5430174 191101	2152	14.8	93175.00	42.85	0	1	0
5430274 191101	2152	14.9	95937.50	42.90	0	1	0
5430374 191101	2152	15.0	93725.00	42.90	0	1	0
5430474 191101	2152	15.1	93087.50	42.96	0	1	0
5430574 191101	2152	15.2	95212.50	42.79	0	1	0
5430674 191101	2152	15.3	93837.50	42.80	0	1	0
5430774 191101	2152	15.4	93400.00	42.78	0	1	0
5430874 191101	2152	15.5	94012.50	42.80	0	1	0
5430974 191101	2152	15.6	96012.50	42.76	0	1	0
5431074 191101	2152	15.7	94375.00	42.86	0	1	0
5431174 191101	2152	15.8	95725.00	42.99	0	1	0
5431274 191101	2152	15.9	95350.00	43.11	0	1	0
5431374 191101	2152	16.0	97137.50	43.08	0	1	0
5431473 191101	2152	16.1	91687.50	43.24	0	1	0
5431583 191101	2152	16.2	93412.50	43.17	0	1	0
5431683 191101	2152	16.3	95850.00	43.09	0	1	0
5431783 191101	2152	16.4	95725.00	43.18	0	1	0
5431883 191101	2152	16.5	94250.00	43.29	0	1	0
5431983 191101	2152	16.6	93700.00	43.30	0	1	0
5432083 191101	2152	16.7	96037.50	43.19	0	1	0
5432183 191101	2152	16.8	93962.50	43.27	0	1	0
5432283 191101	2152	16.9	95075.00	43.19	0	1	0
5432383 191101	2152	17.0	94250.00	43.18	0	1	0
5432483 191101	2152	17.1	94612.50	43.05	0	1	0
5432593 191101	2152	17.2	94762.50	43.18	0	1	0
5432693 191101	2152	17.3	94875.00	43.24	0	1	0
5432793 191101	2152	17.4	93987.50	43.20	0	1	0
5432893 191101	2152	17.5	95837.50	43.12	0	1	0
5432993 191101	2152	17.6	94637.50	43.19	0	1	0
5433093 191101	2152	17.7	96237.50	43.23	0	1	0
5433192 191101	2152	17.8	93850.00	43.24	0	1	0
5433293 191101	2152	17.9	93150.00	43.24	0	1	0
5433392 191101	2152	18.0	93100.00	43.15	0	1	0
5433492 191101	2152	18.1	94900.00	43.10	0	1	0
5433602 191101	2152	18.2	94725.00	43.11	0	1	0
5433702 191101	2152	18.3	97450.00	43.11	0	1	0
5433802 191101	2152	18.4	94512.50	43.22	0	1	0
5433902 191101	2152	18.5	94437.50	43.25	0	1	0
5433992 191101	2152	18.6	94662.50	43.19	0	1	0
5434102 191101	2152	18.7	93775.00	43.19	0	1	0
5434202 191101	2152	18.8	95425.00	43.08	0	1	0
5434302 191101	2152	18.9	93450.00	43.15	0	1	0
5434402 191101	2152	19.0	94775.00	43.16	0	1	0
5434502 191101	2152	19.1	93550.00	43.24	0	1	0
5434602 191101	2152	19.2	92462.50	43.17	0	1	0
5434702 191101	2152	19.3	93337.50	43.07	0	1	0
5434802 191101	2152	19.4	95212.50	42.89	0	1	0
5434902 191101	2152	19.5	93437.50	42.92	0	1	0
5435002 191101	2152	19.6	94387.50	42.87	0	1	0
5435102 191101	2152	19.7	95725.00	42.86	0	1	0
5435201 191101	2152	19.8	93500.00	42.95	0	1	0
5435301 191101	2152	19.9	93475.00	42.86	0	1	0
5435401 191101	2152	20.0	94700.00	42.86	0	1	0
5435501 191101	2152	20.1	94487.50	42.86	0	1	0
5435611 191101	2152	20.2	95187.50	42.90	0	1	0
5435711 191101	2152	20.3	92900.00	43.03	0	1	0
5435811 191101	2152	20.4	95025.00	43.01	0	1	0
5435911 191101	2152	20.5	94587.50	43.00	0	1	0
5436011 191101	2152	20.6	95637.50	43.05	0	1	0
5436111 191101	2152	20.7	92125.00	43.11	0	1	0
5436211 191101	2152	20.8	94087.50	42.94	0	1	0
5436311 191101	2152	20.9	92575.00	42.97	0	1	0
5436411 191101	2152	21.0	95825.00	42.93	0	1	0
5436511 191101	2152	21.1	94587.50	42.98	0	1	0
5436621 191101	2152	21.2	94362.50	42.98	0	1	0
5436721 191101	2152	21.3	91837.50	42.95	0	1	0
5436821 191101	2152	21.4	95125.00	42.90	0	1	0
5436921 191101	2152	21.5	91175.00	42.90	0	1	0
5437021 191101	2152	21.6	94050.00	42.75	0	1	0
5437121 191101	2152	21.7	93412.50	42.68	0	1	0
5437221 191101	2152	21.8	94575.00	42.74	0	1	0
5437320 191101	2152	21.9	93725.00	42.76	0	1	0
5437420 191101	2152	22.0	95812.50	42.81	0	1	0
5437520 191101	2152	22.1	90812.50	42.81	0	1	0
5437630 191101	2152	22.2	95000.00	42.64	0	1	0
5437720 191101	2152	22.3	96700.00	42.67	0	1	0
5437830 191101	2152	22.4	94675.00	42.89	0	1	0
5437920 191101	2152	22.5	94887.50	42.87	0	1	0
5438020 191101	2152	22.6	94712.50	43.03	0	1	0
5438130 191101	2152	22.7	93700.00	43.06	0	1	0
5438220 191101	2152	22.8	94375.00	43.08	0	1	0
5438330 191101	2152	22.9	93562.50	43.07	0	1	0
5438420 191101	2152	23.0	94000.00	43.06	0	1	0
5438520 191101	2152	23.1	93575.00	42.98	0	1	0
5438630 191101	2152	23.2	94250.00	43.10	0	1	0
5438730 191101	2152	23.3	94437.50	43.07	0	1	0
5438830 191101	2152	23.4	94162.50	42.97	0	1	0
5438930 191101	2152	23.5	92762.50	42.94	0	1	0
5439030 191101	2152	23.6	93475.00	42.85	0	1	0
5439130 191101	2152	23.7	94637.50	42.79	0	1	0
5439230 191101	2152	23.8	94662.50	42.84	0	1	0
5439330 191101	2152	23.9	93425.00	42.85	0	1	0
5439429 191101	2152	24.0	96287.50	42.84	0	1	0
5439529 191101	2152	24.1	95387.50	42.95	0	1	0
5439639 191101	2152	24.2	97375.00	43.03	0	1	0
5439739 191101	2152	24.3	94200.00	43.17	0	1	0
5439839 191101	2152	24.4	94987.50	43.16	0	1	0
5439939 191101	2152	24.5	93512.50	43.19	0	1	0
5440039 191101	2152	24.6	95012.50	43.23	0	1	0
5440139 191101	2152	24.7	93875.00	43.30	0	1	0
5440239 191101	2152	24.8	94850.00	43.26	0	1	0
5440339 191101	2152	24.9	93450.00	43.27	0	1	0
5440439 191101	2152	25.0	96762.50	43.27	0	1	0
5440539 191101	2152	25.1	93862.50	43.29	0	1	0
5440649 191101	2152	25.2	91925.00	43.22	0	1	0
5440749 191101	2152	25.3	95125.00	42.98	0	1	0
5440849 191101	2152	25.4	95900.00	43.02	0	1	0
5440949 191101	2152	25.5	94212.50	43.06	0	1	0
5441049 191101	2152	25.6	94425.00	43.09	0	1	0
5441149 191101	2152	25.7	93600.00	43.07	0	1	0
5441248 191101	2152	25.8	97337.50	43.06	0	1	0
5441348 191101	2152	25.9	92950.00	43.17	0	1	0
5441448 191101	2152	26.0	94362.50	43.14	0	1	0
5441548 191101	2152	26.1	92700.00	43.04	0	1	0
5441648 191101	2152	26.2	96212.50	42.98	0	1	0
5441748 191101	2152	26.3	95200.00	43.18	0	1	0
5441858 191101	2152	26.4	93675.00	43.18	0	1	0
5441948 191101	2152	26.5	94487.50	43.08	0	1	0
5442048 191101	2152	26.6	95512.50	43.09	0	1	0
5442158 191101	2152	26.7	96787.50	43.14	0	1	0
5442248 191101	2152	26.8	90862.50	43.29	0	1	0
5442358 191101	2152	26.9	94450.00	42.99	0	1	0
5442448 191101	2152	27.0	93637.50	43.06	0	1	0
5442548 191101	2152	27.1	94237.50	43.03	0	1	0
5442658 191101	2152	27.2	93150.00	43.10	0	1	0
5442758 191101	2152	27.3	94012.50	42.96	0	1	0
5442858 191101	2152	27.4	95037.50	42.91	0	1	0
5442958 191101	2152	27.5	95037.50	42.97	0	1	0
5443058 191101	2152	27.6	95037.50	42.99	0	1	0
5443158 191101	2152	27.7	95275.00	42.97	0	1	0
5443258 191101	2152	27.8	95025.00	42.90	0	1	0
5443358 191101	2152	27.9	94875.00	43.09	0	1	0
5443458 191101	2152	28.0	94700.00	43.11	0	1	0
5443558 191101	2152	28.1	96937.50	43.16	0	1	0
5443668 191101	2152	28.2	95837.50	43.28	0	1	0
5443768 191101	2152	28.3	95300.00	43.40	0	1	0
5443868 191101	2152	28.4	96100.00	43.46	0	1	0
5443968 191101	2152	28.5	96012.50	43.51	0	1	0
5444067 191101	2152	28.6	95562.50	43.55	0	1	0
5444167 191101	2152	28.7	94662.50	43.57	0	1	0
5444267 191101	2152	28.8	95787.50	43.55	0	1	0
5444367 191101	2152	28.9	94737.50	43.58	0	1	0
5444467 191101	2152	29.0	96025.00	43.57	0	1	0
5444567 191101	2152	29.1	95537.50	43.63	0	1	0
5444677 191101	2152	29.2	95212.50	43.57	0	1	0
5444777 191101	2152	29.3	93462.50	43.54	0	1	0
5444877 191101	2152	29.4	94837.50	43.46	0	1	0
5444977 191101	2152	29.5	94025.00	43.40	0	1	0
5445077 191101	2152	29.6	95800.00	43.31	0	1	0
5445177 191101	2152	29.7	96337.50	43.32	0	1	0
5445277 191101	2152	29.8	94912.50	43.40	0	1	0
5445377 191101	2152	29.9	94200.00	43.36	0	1	0
5445477 191101	2152	30.0	94412.50	43.34	0	1	0
5445577 191101	2152	30.1	93600.00	43.26	0	1	0
5445677 191101	2152	30.2	93037.50	43.18	0	1	0
5445777 191101	2152	30.3	95387.50	43.08	0	1	0
5445877 191101	2152	30.4	96412.50	43.16	0	1	0
5445977 191101	2152	30.5	93925.00	43.24	0	1	0
5446076 191101	2152	30.6	94850.00	43.23	0	1	0
5446176 191101	2152	30.7	94637.50	43.19	0	1	0
5446276 191101	2152	30.8	96225.00	43.11	0	1	0
5446376 191101	2152	30.9	94575.00	43.17	0	1	0
5446476 191101	2152	31.0	95650.00	43.19	0	1	0
5446576 191101	2152	31.1	95587.50	43.24	0	1	0
5446686 191101	2152	31.2	96150.00	43.33	0	1	0
5446786 191101	2152	31.3	96575.00	43.47	0	1	0
5446886 191101	2152	31.4	95925.00	43.53	0	1	0
5446986 191101	2152	31.5	94350.00	43.50	0	1	0
5447086 191101	2152	31.6	95675.00	43.52	0	1	0
5447186 191101	2152	31.7	96162.50	43.56	0	1	0
5447286 191101	2152	31.8	95250.00	43.63	0	1	0
5447386 191101	2152	31.9	91625.00	43.59	0	1	0
5447486 191101	2152	32.0	93712.50	43.45	0	1	0
5447586 191101	2152	32.1	96337.50	43.37	0	1	0
5447696 191101	2152	32.2	94475.00	43.40	0	1	0
5447796 191101	2152	32.3	96762.50	43.32	0	1	0
5447896 191101	2152	32.4	94912.50	43.33	0	1	0
5447996 191101	2152	32.5	94975.00	43.29	0	1	0
5448096 191101	2152	32.6	93925.00	43.31	0	1	0
5448196 191101	2152	32.7	93412.50	43.24	0	1	0
5448296 191101	2152	32.8	94862.50	43.11	0	1	0
5448396 191101	2152	32.9	95250.00	43.10	0	1	0
5448496 191101	2152	33.0	96712.50	43.26	0	1	0
5448596 191101	2152	33.1	96075.00	43.39	0	1	0
5448706 191101	2152	33.2	98775.00	43.38	0	1	0
5448795 191101	2152	33.3	95662.50	43.57	0	1	0
5448905 191101	2152	33.4	97550.00	43.53	0	1	0
5448995 191101	2152	33.5	94075.00	43.64	0	1	0
5449095 191101	2152	33.6	93650.00	43.60	0	1	0
5449205 191101	2152	33.7	95775.00	43.59	0	1	0
5449295 191101	2152	33.8	98862.50	43.70	0	1	0
5449405 191101	2152	33.9	95337.50	43.88	0	1	0
5449495 191101	2152	34.0	94325.00	43.88	0	1	0
5449595 191101	2152	34.1	94725.00	43.77	0	1	0
5449705 191101	2152	34.2	94450.00	43.71	0	1	0
5449805 191101	2152	34.3	95037.50	43.52	0	1	0
5449905 191101	2152	34.4	93425.00	43.49	0	1	0
5450005 191101	2152	34.5	96900.00	43.30	0	1	0
5450105 191101	2152	34.6	94800.00	43.43	0	1	0
5450205 191101	2152	34.7	94575.00	43.48	0	1	0
5450305 191101	2152	34.8	96737.50	43.43	0	1	0
5450405 191101	2152	34.9	95437.50	43.33	0	1	0
5450505 191101	2152	35.0	95650.00	43.34	0	1	0
5450605 191101	2152	35.1	95287.50	43.40	0	1	0
5450715 191101	2152	35.2	93850.00	43.42	0	1	0
5450815 191101	2152	35.3	95937.50	43.40	0	1	0
5450915 191101	2152	35.4	92925.00	43.44	0	1	0
5451015 191101	2152	35.5	96837.50	43.41	0	1	0
5451115 191101	2152	35.6	95837.50	43.41	0	1	0
5451215 191101	2152	35.7	96050.00	43.46	0	1	0
5451314 191101	2152	35.8	97837.50	43.52	0	1	0
5451415 191101	2152	35.9	95412.50	43.57	0	1	0
5451514 191101	2152	36.0	96350.00	43.57	0	1	0
5451614 191101	2152	36.1	95200.00	43.60	0	1	0
5451724 191101	2152	36.2	94975.00	43.60	0	1	0
5451824 191101	2152	36.3	93725.00	43.65	0	1	0
5451924 191101	2152	36.4	96237.50	43.55	0	1	0
5452024 191101	2152	36.5	95462.50	43.70	0	1	0
5452124 191101	2152	36.6	93425.00	43.64	0	1	0
5452224 191101	2152	36.7	95050.00	43.53	0	1	0
5452324 191101	2152	36.8	93362.50	43.49	0	1	0
5452424 191101	2152	36.9	93525.00	43.28	0	1	0
5452524 191101	2152	37.0	95137.50	43.20	0	1	0
5452624 191101	2152	37.1	95662.50	43.14	0	1	0
5452724 191101	2152	37.2	95187.50	43.17	0	1	0
5452824 191101	2152	37.3	95050.00	43.17	0	1	0
5452934 191101	2152	37.4	94275.00	43.23	0	1	0
5453024 191101	2152	37.5	93737.50	43.15	0	1	0
5453124 191101	2152	37.6	93350.00	43.07	0	1	0
5453233 191101	2152	37.7	93775.00	43.07	0	1	0
5453324 191101	2152	37.8	92925.00	43.01	0	1	0
5453433 191101	2152	37.9	96912.50	42.99	0	1	0
5453523 191101	2152	38.0	95825.00	43.14	0	1	0
5453623 191101	2152	38.1	94812.50	43.17	0	1	0
5453733 191101	2152	38.2	93850.00	43.13	0	1	0
5453833 191101	2152	38.3	92987.50	43.07	0	1	0
5453933 191101	2152	38.4	93637.50	42.98	0	1	0
5454033 191101	2152	38.5	93787.50	42.95	0	1	0
5454133 191101	2152	38.6	96250.00	42.95	0	1	0
5454233 191101	2152	38.7	93462.50	43.08	0	1	0
5454333 191101	2152	38.8	94387.50	43.07	0	1	0
5454433 191101	2152	38.9	95400.00	43.14	0	1	0
5454533 191101	2152	39.0	96900.00	43.07	0	1	0
5454633 191101	2152	39.1	95462.50	43.12	0	1	0
5454743 191101	2152	39.2	92912.50	43.15	0	1	0
5454843 191101	2152	39.3	93937.50	43.10	0	1	0
5454943 191101	2152	39.4	97475.00	43.15	0	1	0
5455043 191101	2152	39.5	98200.00	43.32	0	1	0
5455142 191101	2152	39.6	94175.00	43.52	0	1	0
5455242 191101	2152	39.7	96650.00	43.42	0	1	0
5455342 191101	2152	39.8	94312.50	43.57	0	1	0
5455442 191101	2152	39.9	94675.00	43.56	0	1	0
5455542 191101	2152	40.0	93675.00	43.53	0	1	0
5455642 191101	2152	40.1	96825.00	43.39	0	1	0
5455752 191101	2152	40.2	96012.50	43.45	0	1	0
5455852 191101	2152	40.3	95250.00	43.59	0	1	0
5455952 191101	2152	40.4	93237.50	43.65	0	1	0
5456052 191101	2152	40.5	95187.50	43.46	0	1	0
5456152 191101	2152	40.6	95512.50	43.32	0	1	0
5456252 191101	2152	40.7	94662.50	43.38	0	1	0
5456352 191101	2152	40.8	95250.00	43.29	0	1	0
5456452 191101	2152	40.9	95250.00	43.33	0	1	0
5456552 191101	2152	41.0	93975.00	43.36	0	1	0
5456652 191101	2152	41.1	93912.50	43.37	0	1	0
5456752 191101	2152	41.2	94712.50	43.24	0	1	0
5456852 191101	2152	41.3	94662.50	43.18	0	1	0
5456952 191101	2152	41.4	95275.00	43.16	0	1	0
5457052 191101	2152	41.5	95762.50	43.25	0	1	0
5457152 191101	2152	41.6	92575.00	43.27	0	1	0
5457252 191101	2152	41.7	92625.00	43.14	0	1	0
5457352 191101	2152	41.8	95687.50	43.05	0	1	0
5457452 191101	2152	41.9	95050.00	43.07	0	1	0
5457552 191101	2152	42.0	95712.50	43.06	0	1	0
5457652 191101	2152	42.1	96587.50	43.14	0	1	0
5457761 191101	2152	42.2	94200.00	43.26	0	1	0
5457861 191101	2152	42.3	96062.50	43.24	0	1	0
5457961 191101	2152	42.4	96050.00	43.30	0	1	0
5458061 191101	2152	42.5	96387.50	43.33	0	1	0
5458161 191101	2152	42.6	94062.50	43.36	0	1	0
5458261 191101	2152	42.7	94062.50	43.43	0	1	0
5458361 191101	2152	42.8	95462.50	43.49	0	1	0
5458461 191101	2152	42.9	96725.00	43.48	0	1	0
5458561 191101	2152	43.0	94962.50	43.56	0	1	0
5458661 191101	2152	43.1	93800.00	43.53	0	1	0
5458771 191101	2152	43.2	93600.00	43.40	0	1	0
5458871 191101	2152	43.3	95825.00	43.37	0	1	0
5458971 191101	2152	43.4	93850.00	43.36	0	1	0
5459071 191101	2152	43.5	93987.50	43.26	0	1	0
5459171 191101	2152	43.6	95187.50	43.16	0	1	0
5459271 191101	2152	43.7	95950.00	43.21	0	1	0
5459371 191101	2152	43.8	96362.50	43.29	0	1	0
5459471 191101	2152	43.9	92775.00	43.33	0	1	0
5459571 191101	2152	44.0	94762.50	43.15	0	1	0
5459671 191101	2152	44.1	93137.50	43.14	0	1	0
5459781 191101	2152	44.2	97737.50	43.11	0	1	0
5459871 191101	2152	44.3	94412.50	43.30	0	1	0
5459981 191101	2152	44.4	95162.50	43.24	0	1	0
5500071 191101	2152	44.5	93962.50	43.30	0	1	0
5500171 191101	2152	44.6	94150.00	43.30	0	1	0
5500281 191101	2152	44.7	95887.50	43.25	0	1	0
5500371 191101	2152	44.8	93637.50	43.25	0	1	0
5500481 191101	2152	44.9	97100.00	43.12	0	1	0
5500571 191101	2152	45.0	95050.00	43.32	0	1	0
5500670 191101	2152	45.1	95187.50	43.33	0	1	0
5500781 191101	2152	45.2	94600.00	43.42	0	1	0
5500881 191101	2152	45.3	97275.00	43.28	0	1	0
5500980 191101	2152	45.4	91962.50	43.41	0	1	0
5501080 191101	2152	45.5	94550.00	43.27	0	1	0
5501180 191101	2152	45.6	97237.50	43.29	0	1	0
5501280 191101	2152	45.7	94337.50	43.43	0	1	0
5501380 191101	2152	45.8	95487.50	43.36	0	1	0
5501480 191101	2152	45.9	95237.50	43.45	0	1	0
5501580 191101	2152	46.0	94675.00	43.36	0	1	0
5501680 191101	2152	46.1	93937.50	43.34	0	1	0
5501790 191101	2152	46.2	94675.00	43.29	0	1	0
5501890 191101	2152	46.3	94887.50	43.29	0	1	0
5501990 191101	2152	46.4	97062.50	43.18	0	1	0
5502090 191101	2152	46.5	96300.00	43.41	0	1	0
5502190 191101	2152	46.6	95000.00	43.49	0	1	0
5502290 191101	2152	46.7	93875.00	43.39	0	1	0
5502390 191101	2152	46.8	93075.00	43.37	0	1	0
5502490 191101	2152	46.9	94437.50	43.26	0	1	0
5502590 191101	2152	47.0	93462.50	43.23	0	1	0
5502689 191101	2152	47.1	96487.50	43.17	0	1	0
5502799 191101	2152	47.2	95087.50	43.29	0	1	0
5502899 191101	2152	47.3	95000.00	43.31	0	1	0
5502999 191101	2152	47.4	94937.50	43.31	0	1	0
5503099 191101	2152	47.5	92687.50	43.21	0	1	0
5503199 191101	2152	47.6	93612.50	43.05	0	1	0
5503299 191101	2152	47.7	94887.50	42.99	0	1	0
5503399 191101	2152	47.8	95550.00	43.04	0	1	0
5503499 191101	2152	47.9	95125.00	43.15	0	1	0
5503599 191101	2152	48.0	94987.50	43.18	0	1	0
5503699 191101	2152	48.1	93175.00	43.25	0	1	0
5503809 191101	2152	48.2	93787.50	43.10	0	1	0
5503899 191101	2152	48.3	94350.00	43.04	0	1	0
5504009 191101	2152	48.4	95187.50	43.01	0	1	0
5504099 191101	2152	48.5	96362.50	43.02	0	1	0
5504199 191101	2152	48.6	94087.50	43.19	0	1	0
5504309 191101	2152	48.7	94025.00	43.21	0	1	0
5504399 191101	2152	48.8	92750.00	43.17	0	1	0
5504508 191101	2152	48.9	93587.50	43.04	0	1	0
5504598 191101	2152	49.0	95450.00	42.97	0	1	0
5504699 191101	2152	49.1	92975.00	42.99	0	1	0
5504808 191101	2152	49.2	96000.00	42.99	0	1	0
5504908 191101	2152	49.3	95125.00	43.08	0	1	0
5505008 191101	2152	49.4	94212.50	43.12	0	1	0
5505108 191101	2152	49.5	93725.00	43.08	0	1	0
5505208 191101	2152	49.6	97075.00	42.96	0	1	0
5505308 191101	2152	49.7	95012.50	43.09	0	1	0
5505408 191101	2152	49.8	96300.00	43.14	0	1	0
5505508 191101	2152	49.9	96737.50	43.30	0	1	0
5505608 191101	2152	50.0	96262.50	43.44	0	1	0
5505708 191101	2152	50.1	94237.50	43.47	0	1	0
5505818 191101	2152	50.2	96575.00	43.53	0	1	0
5505918 191101	2152	50.3	94037.50	43.56	0	1	0
5506018 191101	2152	50.4	95787.50	43.51	0	1	0
5506118 191101	2152	50.5	94800.00	43.58	0	1	0
5506218 191101	2152	50.6	96162.50	43.63	0	1	0
5506318 191101	2152	50.7	95912.50	43.59	0	1	0
5506418 191101	2152	50.8	94575.00	43.63	0	1	0
5506518 191101	2152	50.9	95587.50	43.55	0	1	0
5506618 191101	2152	51.0	95837.50	43.50	0	1	0
5506718 191101	2152	51.1	95200.00	43.48	0	1	0
5506828 191101	2152	51.2	93962.50	43.52	0	1	0
5506927 191101	2152	51.3	93825.00	43.40	0	1	0
5507027 191101	2152	51.4	94087.50	43.39	0	1	0
5507127 191101	2152	51.5	93475.00	43.32	0	1	0
5507227 191101	2152	51.6	94762.50	43.26	0	1	0
5507368 191101	2152	51.8	95000.00	43.20	0	1	0
5507428 191101	2152	51.8	95850.00	43.15	0	1	0
5507528 191101	2152	51.9	94312.50	43.21	0	1	0
5507627 191101	2152	52.0	96462.50	43.15	0	1	0
5507727 191101	2152	52.1	93700.00	43.18	0	1	0
5507827 191101	2152	52.2	95237.50	43.11	0	1	0
5507927 191101	2152	52.3	94562.50	43.17	0	1	0
5508027 191101	2152	52.4	95050.00	43.21	0	1	0
5508127 191101	2152	52.5	95112.50	43.25	0	1	0
5508227 191101	2152	52.6	93200.00	43.32	0	1	0
5508327 191101	2152	52.7	95412.50	43.25	0	1	0
5508427 191101	2152	52.8	94962.50	43.27	0	1	0
5508527 191101	2152	52.9	95075.00	43.23	0	1	0
5508627 191101	2152	53.0	94262.50	43.26	0	1	0
5508727 191101	2152	53.1	94762.50	43.17	0	1	0
5508837 191101	2152	53.2	95612.50	43.21	0	1	0
5508937 191101	2152	53.3	94675.00	43.23	0	1	0
5509037 191101	2152	53.4	92487.50	43.24	0	1	0
5509137 191101	2152	53.5	95450.00	43.12	0	1	0
5509237 191101	2152	53.6	93250.00	43.14	0	1	0
5509337 191101	2152	53.7	91912.50	43.14	0	1	0
5509437 191101	2152	53.8	98587.50	42.98	0	1	0
5509536 191101	2152	53.9	97275.00	43.14	0	1	0
5509636 191101	2152	54.0	94800.00	43.24	0	1	0
5509736 191101	2152	54.1	95512.50	43.27	0	1	0
5509846 191101	2152	54.2	95850.00	43.30	0	1	0
5509946 191101	2152	54.3	95375.00	43.31	0	1	0
5510046 191101	2152	54.4	97125.00	43.34	0	1	0
5510146 191101	2152	54.5	92175.00	43.55	0	1	0
5510246 191101	2152	54.6	93512.50	43.40	0	1	0
5510346 191101	2152	54.7	94237.50	43.42	0	1	0
5510446 191101	2152	54.8	94537.50	43.52	0	1	0
5510546 191101	2152	54.9	94887.50	43.34	0	1	0
5510646 191101	2152	55.0	93087.50	43.23	0	1	0
5510746 191101	2152	55.1	96950.00	43.15	0	1	0
5510856 191101	2152	55.2	96600.00	43.22	0	1	0
5510946 191101	2152	55.3	93362.50	43.25	0	1	0
5511056 191101	2152	55.4	96075.00	43.16	0	1	0
5511146 191101	2152	55.5	95650.00	43.11	0	1	0
5511246 191101	2152	55.6	97762.50	43.27	0	1	0
5511356 191101	2152	55.7	94175.00	43.46	0	1	0
5511446 191101	2152	55.8	94350.00	43.46	0	1	0
5511556 191101	2152	55.9	93037.50	43.45	0	1	0
5511646 191101	2152	56.0	94587.50	43.37	0	1	0
5511756 191101	2152	56.1	94987.50	43.43	0	1	0
5511856 191101	2152	56.2	96200.00	43.35	0	1	0
5511955 191101	2152	56.3	96437.50	43.33	0	1	0
5512055 191101	2152	56.4	96637.50	43.47	0	1	0
5512155 191101	2152	56.5	96187.50	43.49	0	1	0
5512255 191101	2152	56.6	95600.00	43.52	0	1	0
5512355 191101	2152	56.7	94037.50	43.42	0	1	0
5512455 191101	2152	56.8	92987.50	43.41	0	1	0
5512555 191101	2152	56.9	95912.50	43.35	0	1	0
5512655 191101	2152	57.0	92300.00	43.48	0	1	0
5512755 191101	2152	57.1	93687.50	43.38	0	1	0
5512865 191101	2152	57.2	95250.00	43.32	0	1	0
5512965 191101	2152	57.3	93637.50	43.28	0	1	0
5513065 191101	2152	57.4	94175.00	43.15	0	1	0
5513165 191101	2152	57.5	93462.50	43.04	0	1	0
5513265 191101	2152	57.6	93087.50	42.92	0	1	0
5513365 191101	2152	57.7	97175.00	42.80	0	1	0
5513465 191101	2152	57.8	95787.50	42.95	0	1	0
5513565 191101	2152	57.9	93825.00	43.07	0	1	0
5513665 191101	2152	58.0	94487.50	42.98	0	1	0
5513765 191101	2152	58.1	93362.50	43.08	0	1	0
5513875 191101	2152	58.2	93975.00	43.06	0	1	0
5513975 191101	2152	58.3	94962.50	43.00	0	1	0
5514075 191101	2152	58.4	94500.00	43.06	0	1	0
5514175 191101	2152	58.5	95250.00	43.08	0	1	0
5514275 191101	2152	58.6	94962.50	43.16	0	1	0
5514375 191101	2152	58.7	92725.00	43.24	0	1	0
5514474 191101	2152	58.8	95200.00	43.04	0	1	0
5514574 191101	2152	58.9	94325.00	43.02	0	1	0
5514674 191101	2152	59.0	94987.50	43.04	0	1	0
5514774 191101	2152	59.1	92775.00	43.06	0	1	0
5514874 191101	2152	59.2	92412.50	43.03	0	1	0
5514974 191101	2152	59.3	93675.00	42.96	0	1	0
5515084 191101	2152	59.4	93725.00	42.91	0	1	0
5515174 191101	2152	59.5	92137.50	42.87	0	1	0
5515274 191101	2152	59.6	93537.50	42.73	0	1	0
5515384 191101	2152	59.7	93800.00	42.67	0	1	0
5515474 191101	2152	59.8	94525.00	42.72	0	1	0
5515584 191101	2152	59.9	92537.50	42.69	0	1	0
5515675 191101	2153	0.0	92575.00	42.61	0	1	0
5515775 191101	2153	0.1	95762.50	42.50	0	1	0
5515874 191101	2153	0.2	94337.50	42.63	0	1	0
5515984 191101	2153	0.3	93575.00	42.72	0	1	0
5516085 191101	2153	0.4	94875.00	42.71	0	1	0
5516184 191101	2153	0.5	95375.00	42.76	0	1	0
5516284 191101	2153	0.6	92400.00	42.91	0	1	0
5516384 191101	2153	0.7	95037.50	42.86	0	1	0
5516484 191101	2153	0.8	94812.50	42.92	0	1	0
5516584 191101	2153	0.9	95587.50	42.93	0	1	0
5516684 191101	2153	1.0	95425.00	43.07	0	1	0
5516784 191101	2153	1.1	96275.00	43.19	0	1	0
5516884 191101	2153	1.2	95700.00	43.22	0	1	0
5516994 191101	2153	1.3	95450.00	43.28	0	1	0
5517094 191101	2153	1.4	92975.00	43.36	0	1	0
5517194 191101	2153	1.5	93500.00	43.28	0	1	0
5517294 191101	2153	1.6	94275.00	43.19	0	1	0
5517394 191101	2153	1.7	93262.50	43.28	0	1	0
5517494 191101	2153	1.8	94987.50	43.20	0	1	0
5517594 191101	2153	1.9	93875.00	43.20	0	1	0
5517694 191101	2153	2.0	95000.00	43.13	0	1	0
5517794 191101	2153	2.1	93487.50	43.11	0	1	0
5517894 191101	2153	2.2	93787.50	42.98	0	1	0
5517994 191101	2153	2.3	93175.00	42.90	0	1	0
5518103 191101	2153	2.4	96850.00	42.79	0	1	0
5518194 191101	2153	2.5	94787.50	42.97	0	1	0
5518294 191101	2153	2.6	95725.00	43.03	0	1	0
5518403 191101	2153	2.7	95400.00	43.09	0	1	0
5518493 191101	2153	2.8	93950.00	43.19	0	1	0
5518603 191101	2153	2.9	94212.50	43.14	0	1	0
5518703 191101	2153	3.0	93162.50	43.16	0	1	0
5518793 191101	2153	3.1	93275.00	43.07	0	1	0
5518903 191101	2153	3.2	95237.50	43.06	0	1	0
5519003 191101	2153	3.3	94362.50	43.13	0	1	0
5519103 191101	2153	3.4	96675.00	43.18	0	1	0
5519204 191101	2153	3.5	94525.00	43.18	0	1	0
5519303 191101	2153	3.6	96787.50	43.16	0	1	0
5519403 191101	2153	3.7	92575.00	43.21	0	1	0
5519503 191101	2153	3.8	92100.00	43.08	0	1	0
5519603 191101	2153	3.9	95050.00	43.00	0	1	0
5519703 191101	2153	4.0	94950.00	43.04	0	1	0
5519803 191101	2153	4.1	96800.00	43.12	0	1	0
5519903 191101	2153	4.2	94500.00	43.28	0	1	0
5520013 191101	2153	4.3	91562.50	43.24	0	1	0
5520113 191101	2153	4.4	93487.50	43.12	0	1	0
5520213 191101	2153	4.5	95187.50	42.98	0	1	0
5520313 191101	2153	4.6	93787.50	43.01	0	1	0
5520413 191101	2153	4.7	97050.00	42.87	0	1	0
5520513 191101	2153	4.8	93812.50	43.07	0	1	0
5520613 191101	2153	4.9	95012.50	43.15	0	1	0
5520713 191101	2153	5.0	93300.00	43.15	0	1	0
5520813 191101	2153	5.1	94912.50	43.07	0	1	0
5520913 191101	2153	5.2	94187.50	42.99	0	1	0
5521023 191101	2153	5.3	95625.00	42.97	0	1	0
5521122 191101	2153	5.4	97012.50	43.16	0	1	0
5521222 191101	2153	5.5	95200.00	43.31	0	1	0
5521322 191101	2153	5.6	96487.50	43.32	0	1	0
5521422 191101	2153	5.7	92187.50	43.44	0	1	0
5521522 191101	2153	5.8	92362.50	43.22	0	1	0
5521622 191101	2153	5.9	94162.50	43.15	0	1	0
5521722 191101	2153	6.0	95662.50	43.11	0	1	0
5521822 191101	2153	6.1	93912.50	43.22	0	1	0
5521922 191101	2153	6.2	95137.50	43.18	0	1	0
5522022 191101	2153	6.3	94612.50	43.22	0	1	0
5522132 191101	2153	6.4	95312.50	43.17	0	1	0
5522222 191101	2153	6.5	95162.50	43.10	0	1	0
5522322 191101	2153	6.6	92800.00	43.10	0	1	0
5522432 191101	2153	6.7	93937.50	42.93	0	1	0
5522522 191101	2153	6.8	94125.00	43.01	0	1	0
5522632 191101	2153	6.9	93550.00	43.09	0	1	0
5522722 191101	2153	7.0	93975.00	43.06	0	1	0
5522822 191101	2153	7.1	94750.00	42.98	0	1	0
5522932 191101	2153	7.2	92975.00	43.02	0	1	0
5523032 191101	2153	7.3	95100.00	42.92	0	1	0
5523132 191101	2153	7.4	94850.00	42.95	0	1	0
5523232 191101	2153	7.5	93637.50	42.93	0	1	0
5523332 191101	2153	7.6	94437.50	42.86	0	1	0
5523432 191101	2153	7.7	95750.00	42.93	0	1	0
5523532 191101	2153	7.8	93750.00	43.01	0	1	0
5523632 191101	2153	7.9	93562.50	42.99	0	1	0
5523732 191101	2153	8.0	96000.00	43.00	0	1	0
5523832 191101	2153	8.1	94925.00	43.09	0	1	0
5523931 191101	2153	8.2	94087.50	43.09	0	1	0
5524041 191101	2153	8.3	94162.50	43.14	0	1	0
5524141 191101	2153	8.4	94925.00	43.10	0	1	0
5524241 191101	2153	8.5	93337.50	43.11	0	1	0
5524341 191101	2153	8.6	96075.00	43.09	0	1	0
5524441 191101	2153	8.7	92975.00	43.17	0	1	0
5524541 191101	2153	8.8	94312.50	43.04	0	1	0
5524641 191101	2153	8.9	92637.50	43.07	0	1	0
5524741 191101	2153	9.0	94350.00	43.02	0	1	0
5524841 191101	2153	9.1	95200.00	42.95	0	1	0
5524941 191101	2153	9.2	95637.50	42.96	0	1	0
5525041 191101	2153	9.3	94225.00	43.03	0	1	0
5525151 191101	2153	9.4	95387.50	43.04	0	1	0
5525241 191101	2153	9.5	95537.50	43.06	0	1	0
5525341 191101	2153	9.6	95112.50	43.16	0	1	0
5525451 191101	2153	9.7	94675.00	43.11	0	1	0
5525541 191101	2153	9.8	93825.00	43.19	0	1	0
5525651 191101	2153	9.9	94687.50	43.17	0	1	0
5525750 191101	2153	10.0	93925.00	43.26	0	1	0
5525850 191101	2153	10.1	95662.50	43.24	0	1	0
5525950 191101	2153	10.2	94250.00	43.26	0	1	0
5526050 191101	2153	10.3	95650.00	43.20	0	1	0
5526150 191101	2153	10.4	92662.50	43.26	0	1	0
5526250 191101	2153	10.5	94725.00	43.14	0	1	0
5526350 191101	2153	10.6	94500.00	43.10	0	1	0
5526450 191101	2153	10.7	94237.50	43.08	0	1	0
5526550 191101	2153	10.8	95850.00	43.06	0	1	0
5526650 191101	2153	10.9	94825.00	43.15	0	1	0
5526750 191101	2153	11.0	95525.00	43.15	0	1	0
5526850 191101	2153	11.1	94087.50	43.22	0	1	0
5526950 191101	2153	11.2	95162.50	43.15	0	1	0
5527060 191101	2153	11.3	95012.50	43.20	0	1	0
5527160 191101	2153	11.4	95275.00	43.17	0	1	0
5527260 191101	2153	11.5	95975.00	43.28	0	1	0
5527360 191101	2153	11.6	95500.00	43.34	0	1	0
5527460 191101	2153	11.7	94162.50	43.39	0	1	0
5527559 191101	2153	11.8	93862.50	43.38	0	1	0
5527659 191101	2153	11.9	93400.00	43.29	0	1	0
5527759 191101	2153	12.0	92275.00	43.23	0	1	0
5527859 191101	2153	12.1	91475.00	43.08	0	1	0
5527959 191101	2153	12.2	93587.50	42.96	0	1	0
5528069 191101	2153	12.3	94062.50	42.89	0	1	0
5528169 191101	2153	12.4	92612.50	42.85	0	1	0
5528269 191101	2153	12.5	95212.50	42.73	0	1	0
5528369 191101	2153	12.6	96262.50	42.70	0	1	0
5528469 191101	2153	12.7	95150.00	42.73	0	1	0
5528569 191101	2153	12.8	92925.00	42.78	0	1	0
5528669 191101	2153	12.9	95700.00	42.73	0	1	0
5528769 191101	2153	13.0	96762.50	42.84	0	1	0
5528869 191101	2153	13.1	93712.50	43.04	0	1	0
5528969 191101	2153	13.2	96437.50	43.14	0	1	0
5529069 191101	2153	13.3	94112.50	43.27	0	1	0
5529179 191101	2153	13.4	94950.00	43.27	0	1	0
5529279 191101	2153	13.5	95525.00	43.38	0	1	0
5529368 191101	2153	13.6	96550.00	43.39	0	1	0
5529478 191101	2153	13.7	96787.50	43.40	0	1	0
5529579 191101	2153	13.8	94987.50	43.48	0	1	0
5529679 191101	2153	13.9	94062.50	43.57	0	1	0
5529778 191101	2153	14.0	97087.50	43.49	0	1	0
5529878 191101	2153	14.1	92287.50	43.51	0	1	0
5529978 191101	2153	14.2	95900.00	43.45	0	1	0
5530078 191101	2153	14.3	96487.50	43.42	0	1	0
5530178 191101	2153	14.4	94462.50	43.53	0	1	0
5530278 191101	2153	14.5	92537.50	43.51	0	1	0
5530378 191101	2153	14.6	95487.50	43.37	0	1	0
5530478 191101	2153	14.7	94500.00	43.32	0	1	0
5530578 191101	2153	14.8	96312.50	43.22	0	1	0
5530678 191101	2153	14.9	95900.00	43.28	0	1	0
5530778 191101	2153	15.0	95050.00	43.36	0	1	0
5530878 191101	2153	15.1	92162.50	43.27	0	1	0
5530978 191101	2153	15.2	96687.50	43.27	0	1	0
5531088 191101	2153	15.3	93325.00	43.30	0	1	0
5531188 191101	2153	15.4	92987.50	43.16	0	1	0
5531288 191101	2153	15.5	96337.50	43.09	0	1	0
5531388 191101	2153	15.6	95375.00	43.26	0	1	0
5531488 191101	2153	15.7	97400.00	43.26	0	1	0
5531588 191101	2153	15.8	94262.50	43.39	0	1	0
5531688 191101	2153	15.9	96275.00	43.30	0	1	0
5531788 191101	2153	16.0	95337.50	43.31	0	1	0
5531888 191101	2153	16.1	95837.50	43.33	0	1	0
5531987 191101	2153	16.2	97275.00	43.49	0	1	0
5532097 191101	2153	16.3	94687.50	43.52	0	1	0
5532197 191101	2153	16.4	94425.00	43.58	0	1	0
5532297 191101	2153	16.5	92887.50	43.64	0	1	0
5532397 191101	2153	16.6	93337.50	43.49	0	1	0
5532497 191101	2153	16.7	92862.50	43.40	0	1	0
5532597 191101	2153	16.8	95700.00	43.19	0	1	0
5532697 191101	2153	16.9	96200.00	43.26	0	1	0
5532797 191101	2153	17.0	94775.00	43.25	0	1	0
5532897 191101	2153	17.1	94912.50	43.23	0	1	0
5532997 191101	2153	17.2	96500.00	43.19	0	1	0
5533097 191101	2153	17.3	94537.50	43.15	0	1	0
5533207 191101	2153	17.4	94100.00	43.15	0	1	0
5533297 191101	2153	17.5	94062.50	43.13	0	1	0
5533397 191101	2153	17.6	95987.50	43.18	0	1	0
5533507 191101	2153	17.7	92387.50	43.30	0	1	0
5533597 191101	2153	17.8	96062.50	43.28	0	1	0
5533706 191101	2153	17.9	95225.00	43.30	0	1	0
5533797 191101	2153	18.0	94337.50	43.25	0	1	0
5533896 191101	2153	18.1	92362.50	43.24	0	1	0
5534006 191101	2153	18.2	94550.00	43.12	0	1	0
5534106 191101	2153	18.3	95350.00	43.03	0	1	0
5534206 191101	2153	18.4	96387.50	43.07	0	1	0
5534306 191101	2153	18.5	93225.00	43.17	0	1	0
5534406 191101	2153	18.6	95550.00	43.13	0	1	0
5534506 191101	2153	18.7	92137.50	43.11	0	1	0
5534606 191101	2153	18.8	93637.50	43.10	0	1	0
5534706 191101	2153	18.9	96975.00	42.99	0	1	0
5534806 191101	2153	19.0	92575.00	43.07	0	1	0
5534906 191101	2153	19.1	95662.50	42.99	0	1	0
5535006 191101	2153	19.2	94425.00	43.14	0	1	0
5535116 191101	2153	19.3	95100.00	43.14	0	1	0
5535216 191101	2153	19.4	94462.50	43.13	0	1	0
5535316 191101	2153	19.5	93325.00	43.04	0	1	0
5535416 191101	2153	19.6	93837.50	43.04	0	1	0
5535516 191101	2153	19.7	94025.00	42.97	0	1	0
5535616 191101	2153	19.8	96187.50	43.05	0	1	0
5535716 191101	2153	19.9	93975.00	43.17	0	1	0
5535816 191101	2153	20.0	93137.50	43.03	0	1	0
5535916 191101	2153	20.1	94687.50	43.06	0	1	0
5536016 191101	2153	20.2	97750.00	43.01	0	1	0
5536126 191101	2153	20.3	92025.00	43.16	0	1	0
5536226 191101	2153	20.4	95187.50	43.02	0	1	0
5536326 191101	2153	20.5	94462.50	43.06	0	1	0
5536426 191101	2153	20.6	95825.00	43.11	0	1	0
5536526 191101	2153	20.7	95250.00	43.20	0	1	0
5536625 191101	2153	20.8	95200.00	43.25	0	1	0
5536726 191101	2153	20.9	95512.50	43.21	0	1	0
5536825 191101	2153	21.0	95187.50	43.28	0	1	0
5536925 191101	2153	21.1	95837.50	43.37	0	1	0
5537025 191101	2153	21.2	92462.50	43.42	0	1	0
5537125 191101	2153	21.3	95362.50	43.18	0	1	0
5537225 191101	2153	21.4	94812.50	43.33	0	1	0
5537325 191101	2153	21.5	93212.50	43.32	0	1	0
5537425 191101	2153	21.6	95837.50	43.26	0	1	0
5537525 191101	2153	21.7	94625.00	43.26	0	1	0
5537625 191101	2153	21.8	94187.50	43.23	0	1	0
5537725 191101	2153	21.9	97150.00	43.19	0	1	0
5537825 191101	2153	22.0	96075.00	43.26	0	1	0
5537925 191101	2153	22.1	94525.00	43.30	0	1	0
5538025 191101	2153	22.2	93750.00	43.24	0	1	0
5538135 191101	2153	22.3	94262.50	43.30	0	1	0
5538235 191101	2153	22.4	93412.50	43.25	0	1	0
5538335 191101	2153	22.5	95625.00	43.19	0	1	0
5538435 191101	2153	22.6	93225.00	43.30	0	1	0
5538535 191101	2153	22.7	95937.50	43.18	0	1	0
5538634 191101	2153	22.8	94362.50	43.24	0	1	0
5538734 191101	2153	22.9	93500.00	43.24	0	1	0
5538834 191101	2153	23.0	93725.00	43.08	0	1	0
5538934 191101	2153	23.1	94212.50	42.97	0	1	0
5539034 191101	2153	23.2	92375.00	42.96	0	1	0
5539144 191101	2153	23.3	95325.00	42.90	0	1	0
5539244 191101	2153	23.4	94775.00	42.95	0	1	0
5539344 191101	2153	23.5	95175.00	43.01	0	1	0
5539444 191101	2153	23.6	95725.00	42.99	0	1	0
5539544 191101	2153	23.7	93700.00	43.10	0	1	0
5539644 191101	2153	23.8	96750.00	43.00	0	1	0
5539744 191101	2153	23.9	95125.00	43.11	0	1	0
5539844 191101	2153	24.0	95037.50	43.18	0	1	0
5539944 191101	2153	24.1	94350.00	43.24	0	1	0
5540044 191101	2153	24.2	93912.50	43.25	0	1	0
5540144 191101	2153	24.3	96437.50	43.31	0	1	0
5540254 191101	2153	24.4	93987.50	43.36	0	1	0
5540344 191101	2153	24.5	95637.50	43.33	0	1	0
5540444 191101	2153	24.6	98400.00	43.35	0	1	0
5540554 191101	2153	24.7	95212.50	43.47	0	1	0
5540644 191101	2153	24.8	94762.50	43.54	0	1	0
5540754 191101	2153	24.9	97337.50	43.45	0	1	0
5540844 191101	2153	25.0	95887.50	43.55	0	1	0
5540944 191101	2153	25.1	96050.00	43.59	0	1	0
5541054 191101	2153	25.2	93787.50	43.66	0	1	0
5541154 191101	2153	25.3	96200.00	43.66	0	1	0
5541254 191101	2153	25.4	94537.50	43.65	0	1	0
5541354 191101	2153	25.5	94162.50	43.67	0	1	0
5541454 191101	2153	25.6	93337.50	43.61	0	1	0
5541554 191101	2153	25.7	93550.00	43.38	0	1	0
5541654 191101	2153	25.8	93637.50	43.30	0	1	0
5541754 191101	2153	25.9	94287.50	43.25	0	1	0
5541854 191101	2153	26.0	93912.50	43.11	0	1	0
5541954 191101	2153	26.1	95862.50	43.03	0	1	0
5542054 191101	2153	26.2	94137.50	43.02	0	1	0
5542164 191101	2153	26.3	94387.50	43.03	0	1	0
5542264 191101	2153	26.4	96162.50	42.95	0	1	0
5542364 191101	2153	26.5	95125.00	43.02	0	1	0
5542463 191101	2153	26.6	92875.00	43.07	0	1	0
5542563 191101	2153	26.7	94687.50	43.05	0	1	0
5542663 191101	2153	26.8	96750.00	43.10	0	1	0
5542763 191101	2153	26.9	95950.00	43.24	0	1	0
5542863 191101	2153	27.0	93562.50	43.31	0	1	0
5542963 191101	2153	27.1	95750.00	43.30	0	1	0
5543063 191101	2153	27.2	95425.00	43.29	0	1	0
5543173 191101	2153	27.3	95162.50	43.35	0	1	0
5543273 191101	2153	27.4	94300.00	43.39	0	1	0
5543373 191101	2153	27.5	94775.00	43.30	0	1	0
5543473 191101	2153	27.6	94087.50	43.29	0	1	0
5543573 191101	2153	27.7	96162.50	43.34	0	1	0
5543673 191101	2153	27.8	93262.50	43.41	0	1	0
5543773 191101	2153	27.9	94925.00	43.25	0	1	0
5543873 191101	2153	28.0	95600.00	43.20	0	1	0
5543973 191101	2153	28.1	94012.50	43.30	0	1	0
5544073 191101	2153	28.2	95050.00	43.22	0	1	0
5544173 191101	2153	28.3	95412.50	43.20	0	1	0
5544273 191101	2153	28.4	95650.00	43.21	0	1	0
5544373 191101	2153	28.5	92925.00	43.27	0	1	0
5544473 191101	2153	28.6	94037.50	43.19	0	1	0
5544573 191101	2153	28.7	94362.50	43.19	0	1	0
5544673 191101	2153	28.8	94850.00	43.11	0	1	0
5544773 191101	2153	28.9	95512.50	43.18	0	1	0
5544873 191101	2153	29.0	96512.50	43.20	0	1	0
5544973 191101	2153	29.1	94550.00	43.24	0	1	0
5545073 191101	2153	29.2	93425.00	43.27	0	1	0
5545183 191101	2153	29.3	97075.00	43.20	0	1	0
5545283 191101	2153	29.4	93962.50	43.27	0	1	0
5545383 191101	2153	29.5	96825.00	43.19	0	1	0
5545483 191101	2153	29.6	95925.00	43.37	0	1	0
5545583 191101	2153	29.7	93200.00	43.46	0	1	0
5545683 191101	2153	29.8	95212.50	43.40	0	1	0
5545783 191101	2153	29.9	95050.00	43.42	0	1	0
5545883 191101	2153	30.0	94462.50	43.40	0	1	0
5545983 191101	2153	30.1	97587.50	43.31	0	1	0
5546083 191101	2153	30.2	95387.50	43.44	0	1	0
5546193 191101	2153	30.3	94712.50	43.53	0	1	0
5546293 191101	2153	30.4	95512.50	43.42	0	1	0
5546392 191101	2153	30.5	95762.50	43.49	0	1	0
5546492 191101	2153	30.6	94600.00	43.45	0	1	0
5546592 191101	2153	30.7	93775.00	43.39	0	1	0
5546692 191101	2153	30.8	96962.50	43.41	0	1	0
5546792 191101	2153	30.9	95200.00	43.49	0	1	0
5546892 191101	2153	31.0	93962.50	43.50	0	1	0
5546992 191101	2153	31.1	94525.00	43.48	0	1	0
5547092 191101	2153	31.2	94462.50	43.34	0	1	0
5547192 191101	2153	31.3	93337.50	43.30	0	1	0
5547302 191101	2153	31.4	94162.50	43.23	0	1	0
5547402 191101	2153	31.5	93162.50	43.17	0	1	0
5547492 191101	2153	31.6	95475.00	43.06	0	1	0
5547602 191101	2153	31.7	94250.00	43.10	0	1	0
5547692 191101	2153	31.8	95250.00	43.12	0	1	0
5547802 191101	2153	31.9	96362.50	43.04	0	1	0
5547902 191101	2153	32.0	97062.50	43.09	0	1	0
5547992 191101	2153	32.1	95475.00	43.23	0	1	0
5548102 191101	2153	32.2	92987.50	43.28	0	1	0
5548202 191101	2153	32.3	94475.00	43.21	0	1	0
5548302 191101	2153	32.4	95162.50	43.26	0	1	0
5548401 191101	2153	32.5	93400.00	43.30	0	1	0
5548501 191101	2153	32.6	95062.50	43.32	0	1	0
5548602 191101	2153	32.7	96475.00	43.30	0	1	0
5548701 191101	2153	32.8	93625.00	43.40	0	1	0
5548801 191101	2153	32.9	95400.00	43.32	0	1	0
5548901 191101	2153	33.0	94662.50	43.28	0	1	0
5549001 191101	2153	33.1	98337.50	43.17	0	1	0
5549101 191101	2153	33.2	96837.50	43.30	0	1	0
5549211 191101	2153	33.3	95012.50	43.47	0	1	0
5549311 191101	2153	33.4	94325.00	43.50	0	1	0
5549411 191101	2153	33.5	95712.50	43.46	0	1	0
5549511 191101	2153	33.6	94425.00	43.57	0	1	0
5549611 191101	2153	33.7	94162.50	43.54	0	1	0
5549711 191101	2153	33.8	94337.50	43.43	0	1	0
5549811 191101	2153	33.9	97362.50	43.46	0	1	0
5549911 191101	2153	34.0	96400.00	43.55	0	1	0
5550011 191101	2153	34.1	96100.00	43.63	0	1	0
5550111 191101	2153	34.2	95300.00	43.53	0	1	0
5550221 191101	2153	34.3	95425.00	43.46	0	1	0
5550321 191101	2153	34.4	97400.00	43.48	0	1	0
5550420 191101	2153	34.5	93612.50	43.62	0	1	0
5550521 191101	2153	34.6	96225.00	43.52	0	1	0
5550620 191101	2153	34.7	95675.00	43.60	0	1	0
5550721 191101	2153	34.8	94200.00	43.67	0	1	0
5550821 191101	2153	34.9	95200.00	43.67	0	1	0
5550920 191101	2153	35.0	95675.00	43.57	0	1	0
5551020 191101	2153	35.1	96025.00	43.54	0	1	0
5551120 191101	2153	35.2	96737.50	43.53	0	1	0
5551221 191101	2153	35.3	95000.00	43.60	0	1	0
5551330 191101	2153	35.4	94350.00	43.58	0	1	0
5551420 191101	2153	35.5	95350.00	43.44	0	1	0
5551520 191101	2153	35.6	94787.50	43.52	0	1	0
5551630 191101	2153	35.7	94412.50	43.46	0	1	0
5551720 191101	2153	35.8	96875.00	43.40	0	1	0
5551830 191101	2153	35.9	94475.00	43.52	0	1	0
5551920 191101	2153	36.0	93675.00	43.49	0	1	0
5552020 191101	2153	36.1	94025.00	43.40	0	1	0
5552130 191101	2153	36.2	93787.50	43.31	0	1	0
5552230 191101	2153	36.3	95412.50	43.17	0	1	0
5552330 191101	2153	36.4	96587.50	43.19	0	1	0
5552430 191101	2153	36.5	93187.50	43.29	0	1	0
5552530 191101	2153	36.6	94762.50	43.20	0	1	0
5552630 191101	2153	36.7	96200.00	43.19	0	1	0
5552730 191101	2153	36.8	93912.50	43.27	0	1	0
5552830 191101	2153	36.9	96812.50	43.14	0	1	0
5552929 191101	2153	37.0	99025.00	43.25	0	1	0
5553030 191101	2153	37.1	94862.50	43.49	0	1	0
5553130 191101	2153	37.2	95125.00	43.52	0	1	0
5553240 191101	2153	37.3	93525.00	43.58	0	1	0
5553340 191101	2153	37.4	95325.00	43.50	0	1	0
5553440 191101	2153	37.5	96200.00	43.44	0	1	0
5553539 191101	2153	37.6	94700.00	43.58	0	1	0
5553639 191101	2153	37.7	94137.50	43.58	0	1	0
5553739 191101	2153	37.8	93587.50	43.48	0	1	0
5553839 191101	2153	37.9	97125.00	43.47	0	1	0
5553939 191101	2153	38.0	94475.00	43.48	0	1	0
5554039 191101	2153	38.1	95050.00	43.28	0	1	0
5554139 191101	2153	38.2	95887.50	43.29	0	1	0
5554249 191101	2153	38.3	96312.50	43.32	0	1	0
5554349 191101	2153	38.4	93587.50	43.45	0	1	0
5554449 191101	2153	38.5	94587.50	43.37	0	1	0
5554549 191101	2153	38.6	93275.00	43.30	0	1	0
5554649 191101	2153	38.7	91137.50	43.23	0	1	0
5554749 191101	2153	38.8	93800.00	43.10	0	1	0
5554849 191101	2153	38.9	94600.00	43.11	0	1	0
5554949 191101	2153	39.0	93950.00	42.99	0	1	0
5555049 191101	2153	39.1	94050.00	42.97	0	1	0
5555149 191101	2153	39.2	95987.50	42.92	0	1	0
5555249 191101	2153	39.3	93337.50	42.93	0	1	0
5555349 191101	2153	39.4	95062.50	42.79	0	1	0
5555449 191101	2153	39.5	95662.50	42.86	0	1	0
5555549 191101	2153	39.6	93287.50	42.91	0	1	0
5555649 191101	2153	39.7	98637.50	42.91	0	1	0
5555749 191101	2153	39.8	95662.50	43.25	0	1	0
5555849 191101	2153	39.9	95212.50	43.33	0	1	0
5555948 191101	2153	40.0	95112.50	43.36	0	1	0
5556049 191101	2153	40.1	93200.00	43.41	0	1	0
5556149 191101	2153	40.2	96875.00	43.37	0	1	0
5556259 191101	2153	40.3	94287.50	43.41	0	1	0
5556359 191101	2153	40.4	96412.50	43.46	0	1	0
5556458 191101	2153	40.5	96887.50	43.52	0	1	0
5556558 191101	2153	40.6	94700.00	43.57	0	1	0
5556658 191101	2153	40.7	95137.50	43.63	0	1	0
5556758 191101	2153	40.8	93687.50	43.48	0	1	0
5556858 191101	2153	40.9	96850.00	43.39	0	1	0
5556958 191101	2153	41.0	93537.50	43.46	0	1	0
5557058 191101	2153	41.1	95375.00	43.39	0	1	0
5557158 191101	2153	41.2	95187.50	43.49	0	1	0
5557268 191101	2153	41.3	94300.00	43.41	0	1	0
5557368 191101	2153	41.4	96375.00	43.41	0	1	0
5557468 191101	2153	41.5	94800.00	43.41	0	1	0
5557568 191101	2153	41.6	94525.00	43.32	0	1	0
5557668 191101	2153	41.7	96312.50	43.31	0	1	0
5557768 191101	2153	41.8	94312.50	43.36	0	1	0
5557868 191101	2153	41.9	94237.50	43.39	0	1	0
5557968 191101	2153	42.0	94837.50	43.27	0	1	0
5558068 191101	2153	42.1	94400.00	43.33	0	1	0
5558168 191101	2153	42.2	95862.50	43.29	0	1	0
5558268 191101	2153	42.3	95887.50	43.32	0	1	0
5558377 191101	2153	42.4	93737.50	43.39	0	1	0
5558467 191101	2153	42.5	94650.00	43.27	0	1	0
5558567 191101	2153	42.6	93312.50	43.26	0	1	0
5558677 191101	2153	42.7	96287.50	43.21	0	1	0
5558767 191101	2153	42.8	94125.00	43.21	0	1	0
5558877 191101	2153	42.9	97850.00	43.20	0	1	0
5558967 191101	2153	43.0	95375.00	43.36	0	1	0
5559067 191101	2153	43.1	94725.00	43.39	0	1	0
5559177 191101	2153	43.2	93862.50	43.40	0	1	0
5559277 191101	2153	43.3	95887.50	43.31	0	1	0
5559377 191101	2153	43.4	94587.50	43.31	0	1	0
5559477 191101	2153	43.5	96137.50	43.35	0	1	0
5559577 191101	2153	43.6	94075.00	43.42	0	1	0
5559677 191101	2153	43.7	93975.00	43.45	0	1	0
5559777 191101	2153	43.8	94862.50	43.35	0	1	0
5559877 191101	2153	43.9	95025.00	43.38	0	1	0
5559977 191101	2153	44.0	95075.00	43.25	0	1	0
5600077 191101	2153	44.1	94387.50	43.24	0	1	0
5600177 191101	2153	44.2	92487.50	43.22	0	1	0
5600287 191101	2153	44.3	93412.50	43.16	0	1	0
5600387 191101	2153	44.4	95962.50	43.05	0	1	0
5600487 191101	2153	44.5	94612.50	43.11	0	1	0
5600587 191101	2153	44.6	94312.50	43.04	0	1	0
5600687 191101	2153	44.7	94825.00	43.06	0	1	0
5600787 191101	2153	44.8	96425.00	43.09	0	1	0
5600887 191101	2153	44.9	96412.50	43.16	0	1	0
5600987 191101	2153	45.0	94237.50	43.23	0	1	0
5601087 191101	2153	45.1	93637.50	43.19	0	1	0
5601187 191101	2153	45.2	95987.50	43.15	0	1	0
5601296 191101	2153	45.3	92887.50	43.31	0	1	0
5601397 191101	2153	45.4	93475.00	43.29	0	1	0
5601496 191101	2153	45.5	94950.00	43.18	0	1	0
5601596 191101	2153	45.6	97250.00	43.19	0	1	0
5601696 191101	2153	45.7	95350.00	43.32	0	1	0
5601796 191101	2153	45.8	95675.00	43.35	0	1	0
5601896 191101	2153	45.9	94587.50	43.31	0	1	0
5601996 191101	2153	46.0	93912.50	43.23	0	1	0
5602096 191101	2153	46.1	95287.50	43.22	0	1	0
5602196 191101	2153	46.2	95175.00	43.29	0	1	0
5602296 191101	2153	46.3	95187.50	43.25	0	1	0
5602396 191101	2153	46.4	96612.50	43.36	0	1	0
5602496 191101	2153	46.5	94987.50	43.50	0	1	0
5602596 191101	2153	46.6	94550.00	43.50	0	1	0
5602696 191101	2153	46.7	92975.00	43.38	0	1	0
5602796 191101	2153	46.8	96875.00	43.27	0	1	0
5602906 191101	2153	46.9	95112.50	43.33	0	1	0
5602996 191101	2153	47.0	94212.50	43.35	0	1	0
5603096 191101	2153	47.1	94737.50	43.36	0	1	0
5603206 191101	2153	47.2	94850.00	43.34	0	1	0
5603306 191101	2153	47.3	94425.00	43.32	0	1	0
5603405 191101	2153	47.4	95050.00	43.29	0	1	0
5603506 191101	2153	47.5	97237.50	43.22	0	1	0
5603606 191101	2153	47.6	95100.00	43.32	0	1	0
5603705 191101	2153	47.7	94750.00	43.35	0	1	0
5603805 191101	2153	47.8	95437.50	43.43	0	1	0
5603905 191101	2153	47.9	97312.50	43.36	0	1	0
5604005 191101	2153	48.0	95937.50	43.46	0	1	0
5604106 191101	2153	48.1	93962.50	43.54	0	1	0
5604206 191101	2153	48.2	94875.00	43.50	0	1	0
5604316 191101	2153	48.3	93775.00	43.50	0	1	0
5604415 191101	2153	48.4	95112.50	43.47	0	1	0
5604515 191101	2153	48.5	94750.00	43.48	0	1	0
5604615 191101	2153	48.6	95325.00	43.37	0	1	0
5604715 191101	2153	48.7	94675.00	43.38	0	1	0
5604815 191101	2153	48.8	94975.00	43.37	0	1	0
5604915 191101	2153	48.9	95275.00	43.35	0	1	0
5605015 191101	2153	49.0	95687.50	43.26	0	1	0
5605115 191101	2153	49.1	95650.00	43.25	0	1	0
5605215 191101	2153	49.2	94800.00	43.32	0	1	0
5605325 191101	2153	49.3	91712.50	43.32	0	1	0
5605425 191101	2153	49.4	94812.50	43.23	0	1	0
5605525 191101	2153	49.5	94775.00	43.21	0	1	0
5605615 191101	2153	49.6	95437.50	43.22	0	1	0
5605725 191101	2153	49.7	92900.00	43.22	0	1	0
5605825 191101	2153	49.8	96475.00	43.14	0	1	0
5605925 191101	2153	49.9	94762.50	43.21	0	1	0
5606025 191101	2153	50.0	94975.00	43.19	0	1	0
5606125 191101	2153	50.1	93312.50	43.15	0	1	0
5606225 191101	2153	50.2	95025.00	43.05	0	1	0
5606325 191101	2153	50.3	94437.50	43.06	0	1	0
5606424 191101	2153	50.4	95387.50	43.18	0	1	0
5606524 191101	2153	50.5	95087.50	43.21	0	1	0
5606624 191101	2153	50.6	93087.50	43.22	0	1	0
5606724 191101	2153	50.7	96112.50	43.12	0	1	0
5606824 191101	2153	50.8	96687.50	43.26	0	1	0
5606924 191101	2153	50.9	96250.00	43.27	0	1	0
5607024 191101	2153	51.0	93600.00	43.34	0	1	0
5607124 191101	2153	51.1	95475.00	43.27	0	1	0
5607224 191101	2153	51.2	93325.00	43.37	0	1	0
5607324 191101	2153	51.3	96550.00	43.30	0	1	0
5607434 191101	2153	51.4	95050.00	43.39	0	1	0
5607534 191101	2153	51.5	96062.50	43.38	0	1	0
5607634 191101	2153	51.6	93187.50	43.42	0	1	0
5607734 191101	2153	51.7	95625.00	43.42	0	1	0
5607834 191101	2153	51.8	93462.50	43.40	0	1	0
5607934 191101	2153	51.9	94737.50	43.26	0	1	0
5608034 191101	2153	52.0	94612.50	43.19	0	1	0
5608134 191101	2153	52.1	94775.00	43.23	0	1	0
5608234 191101	2153	52.2	93950.00	43.20	0	1	0
5608334 191101	2153	52.3	96737.50	43.23	0	1	0
5608444 191101	2153	52.4	95025.00	43.24	0	1	0
5608544 191101	2153	52.5	94650.00	43.24	0	1	0
5608644 191101	2153	52.6	95400.00	43.17	0	1	0
5608744 191101	2153	52.7	97250.00	43.27	0	1	0
5608844 191101	2153	52.8	94675.00	43.35	0	1	0
5608944 191101	2153	52.9	95200.00	43.40	0	1	0
5609043 191101	2153	53.0	96750.00	43.42	0	1	0
5609144 191101	2153	53.1	93700.00	43.52	0	1	0
5609244 191101	2153	53.2	94000.00	43.47	0	1	0
5609344 191101	2153	53.3	94837.50	43.47	0	1	0
5609453 191101	2153	53.4	96125.00	43.39	0	1	0
5609543 191101	2153	53.5	93862.50	43.44	0	1	0
5609643 191101	2153	53.6	95537.50	43.40	0	1	0
5609753 191101	2153	53.7	94950.00	43.41	0	1	0
5609843 191101	2153	53.8	94625.00	43.30	0	1	0
5609953 191101	2153	53.9	95025.00	43.30	0	1	0
5610043 191101	2153	54.0	95137.50	43.29	0	1	0
5610143 191101	2153	54.1	94387.50	43.22	0	1	0
5610253 191101	2153	54.2	99050.00	43.25	0	1	0
5610343 191101	2153	54.3	93025.00	43.48	0	1	0
5610453 191101	2153	54.4	93437.50	43.40	0	1	0
5610553 191101	2153	54.5	96050.00	43.28	0	1	0
5610653 191101	2153	54.6	93287.50	43.38	0	1	0
5610753 191101	2153	54.7	96375.00	43.27	0	1	0
5610853 191101	2153	54.8	96637.50	43.34	0	1	0
5610953 191101	2153	54.9	97825.00	43.43	0	1	0
5611053 191101	2153	55.0	94237.50	43.55	0	1	0
5611153 191101	2153	55.1	94462.50	43.51	0	1	0
5611253 191101	2153	55.2	97550.00	43.52	0	1	0
5611353 191101	2153	55.3	94825.00	43.45	0	1	0
5611463 191101	2153	55.4	95200.00	43.53	0	1	0
5611563 191101	2153	55.5	95087.50	43.61	0	1	0
5611663 191101	2153	55.6	95900.00	43.57	0	1	0
5611763 191101	2153	55.7	95037.50	43.68	0	1	0
5611863 191101	2153	55.8	94862.50	43.62	0	1	0
5611963 191101	2153	55.9	95275.00	43.54	0	1	0
5612063 191101	2153	56.0	96250.00	43.43	0	1	0
5612163 191101	2153	56.1	95362.50	43.52	0	1	0
5612263 191101	2153	56.2	94100.00	43.56	0	1	0
5612362 191101	2153	56.3	93112.50	43.41	0	1	0
5612472 191101	2153	56.4	96025.00	43.33	0	1	0
5612572 191101	2153	56.5	95725.00	43.37	0	1	0
5612673 191101	2153	56.6	96187.50	43.39	0	1	0
5612773 191101	2153	56.7	94200.00	43.41	0	1	0
5612873 191101	2153	56.8	96425.00	43.37	0	1	0
5612972 191101	2153	56.9	95675.00	43.44	0	1	0
5613072 191101	2153	57.0	96487.50	43.46	0	1	0
5613172 191101	2153	57.1	96700.00	43.47	0	1	0
5613272 191101	2153	57.2	94037.50	43.53	0	1	0
5613372 191101	2153	57.3	94587.50	43.53	0	1	0
5613472 191101	2153	57.4	93775.00	43.59	0	1	0
5613572 191101	2153	57.5	94787.50	43.49	0	1	0
5613672 191101	2153	57.6	94950.00	43.45	0	1	0
5613772 191101	2153	57.7	95625.00	43.39	0	1	0
5613872 191101	2153	57.8	95487.50	43.46	0	1	0
5613972 191101	2153	57.9	96425.00	43.42	0	1	0
5614072 191101	2153	58.0	93937.50	43.45	0	1	0
5614172 191101	2153	58.1	95450.00	43.33	0	1	0
5614272 191101	2153	58.2	93512.50	43.28	0	1	0
5614372 191101	2153	58.3	95250.00	43.25	0	1	0
5614482 191101	2153	58.4	93625.00	43.28	0	1	0
5614582 191101	2153	58.5	94575.00	43.28	0	1	0
5614682 191101	2153	58.6	97000.00	43.27	0	1	0
5614782 191101	2153	58.7	94275.00	43.36	0	1	0
5614882 191101	2153	58.8	92787.50	43.30	0	1	0
5614982 191101	2153	58.9	95175.00	43.18	0	1	0
5615082 191101	2153	59.0	93562.50	43.12	0	1	0
5615182 191101	2153	59.1	93912.50	43.10	0	1	0
5615282 191101	2153	59.2	95775.00	43.04	0	1	0
5615382 191101	2153	59.3	96225.00	43.14	0	1	0
5615492 191101	2153	59.4	93012.50	43.18	0	1	0
5615592 191101	2153	59.5	94937.50	43.15	0	1	0
5615692 191101	2153	59.6	94300.00	43.17	0	1	0
5615791 191101	2153	59.7	94650.00	43.05	0	1	0
5615892 191101	2153	59.8	95100.00	43.07	0	1	0
5615992 191101	2153	59.9	97537.50	43.17	0	1	0
5616092 191101	2154	0.0	94987.50	43.28	0	1	0
5616192 191101	2154	0.1	94700.00	43.34	0	1	0
5616292 191101	2154	0.2	95437.50	43.38	0	1	0
5616392 191101	2154	0.3	94675.00	43.36	0	1	0
5616492 191101	2154	0.4	95450.00	43.29	0	1	0
5616592 191101	2154	0.5	95075.00	43.40	0	1	0
5616692 191101	2154	0.6	96350.00	43.41	0	1	0
5616792 191101	2154	0.7	96512.50	43.50	0	1	0
5616892 191101	2154	0.8	96775.00	43.58	0	1	0
5616992 191101	2154	0.9	95287.50	43.66	0	1	0
5617092 191101	2154	1.0	94575.00	43.56	0	1	0
5617192 191101	2154	1.1	93050.00	43.54	0	1	0
5617292 191101	2154	1.2	95662.50	43.46	0	1	0
5617392 191101	2154	1.3	96262.50	43.47	0	1	0
5617502 191101	2154	1.4	96962.50	43.54	0	1	0
5617602 191101	2154	1.5	96425.00	43.61	0	1	0
5617702 191101	2154	1.6	94537.50	43.67	0	1	0
5617802 191101	2154	1.7	95750.00	43.59	0	1	0
5617902 191101	2154	1.8	94812.50	43.56	0	1	0
5618002 191101	2154	1.9	94412.50	43.47	0	1	0
5618102 191101	2154	2.0	95475.00	43.43	0	1	0
5618201 191101	2154	2.1	94575.00	43.47	0	1	0
5618301 191101	2154	2.2	94925.00	43.54	0	1	0
5618401 191101	2154	2.3	95350.00	43.51	0	1	0
5618511 191101	2154	2.4	94800.00	43.47	0	1	0
5618611 191101	2154	2.5	92450.00	43.37	0	1	0
5618711 191101	2154	2.6	95850.00	43.19	0	1	0
5618811 191101	2154	2.7	94612.50	43.25	0	1	0
5618911 191101	2154	2.8	94787.50	43.20	0	1	0
5619011 191101	2154	2.9	95225.00	43.20	0	1	0
5619111 191101	2154	3.0	95250.00	43.23	0	1	0
5619211 191101	2154	3.1	95525.00	43.22	0	1	0
5619311 191101	2154	3.2	94450.00	43.26	0	1	0
5619411 191101	2154	3.3	96037.50	43.24	0	1	0
5619521 191101	2154	3.4	96612.50	43.27	0	1	0
5619611 191101	2154	3.5	93675.00	43.36	0	1	0
5619711 191101	2154	3.6	93537.50	43.41	0	1	0
5619821 191101	2154	3.7	93912.50	43.31	0	1	0
5619911 191101	2154	3.8	94187.50	43.28	0	1	0
5620021 191101	2154	3.9	97400.00	43.25	0	1	0
5620111 191101	2154	4.0	97012.50	43.35	0	1	0
5620211 191101	2154	4.1	95850.00	43.43	0	1	0
5620321 191101	2154	4.2	93800.00	43.44	0	1	0
5620411 191101	2154	4.3	93412.50	43.41	0	1	0
5620520 191101	2154	4.4	96087.50	43.29	0	1	0
5620621 191101	2154	4.5	95612.50	43.27	0	1	0
5620721 191101	2154	4.6	95812.50	43.36	0	1	0
5620820 191101	2154	4.7	95387.50	43.46	0	1	0
5620920 191101	2154	4.8	94087.50	43.53	0	1	0
5621020 191101	2154	4.9	95387.50	43.52	0	1	0
5621120 191101	2154	5.0	95612.50	43.43	0	1	0
5621220 191101	2154	5.1	95887.50	43.37	0	1	0
5621320 191101	2154	5.2	96262.50	43.37	0	1	0
5621420 191101	2154	5.3	96587.50	43.48	0	1	0
5621530 191101	2154	5.4	93812.50	43.62	0	1	0
5621630 191101	2154	5.5	93812.50	43.52	0	1	0
5621730 191101	2154	5.6	94650.00	43.44	0	1	0
5621830 191101	2154	5.7	92975.00	43.39	0	1	0
5621930 191101	2154	5.8	95250.00	43.28	0	1	0
5622030 191101	2154	5.9	96425.00	43.33	0	1	0
5622130 191101	2154	6.0	91937.50	43.38	0	1	0
5622230 191101	2154	6.1	93600.00	43.21	0	1	0
5622330 191101	2154	6.2	93750.00	43.11	0	1	0
5622429 191101	2154	6.3	95950.00	43.00	0	1	0
5622539 191101	2154	6.4	94825.00	42.97	0	1	0
5622639 191101	2154	6.5	94825.00	43.01	0	1	0
5622739 191101	2154	6.6	93225.00	43.06	0	1	0
5622839 191101	2154	6.7	94937.50	42.99	0	1	0
5622939 191101	2154	6.8	94962.50	43.08	0	1	0
5623039 191101	2154	6.9	95475.00	43.07	0	1	0
5623139 191101	2154	7.0	96037.50	43.03	0	1	0
5623239 191101	2154	7.1	94775.00	43.21	0	1	0
5623339 191101	2154	7.2	93875.00	43.26	0	1	0
5623439 191101	2154	7.3	94975.00	43.27	0	1	0
5623539 191101	2154	7.4	94825.00	43.23	0	1	0
5623639 191101	2154	7.5	92687.50	43.23	0	1	0
5623739 191101	2154	7.6	95050.00	43.13	0	1	0
5623839 191101	2154	7.7	95625.00	43.21	0	1	0
5623939 191101	2154	7.8	94175.00	43.24	0	1	0
5624049 191101	2154	7.9	93062.50	43.21	0	1	0
5624139 191101	2154	8.0	92700.00	43.10	0	1	0
5624239 191101	2154	8.1	93812.50	42.95	0	1	0
5624349 191101	2154	8.2	94537.50	42.91	0	1	0
5624439 191101	2154	8.3	94612.50	42.94	0	1	0
5624549 191101	2154	8.4	95862.50	42.92	0	1	0
5624649 191101	2154	8.5	95862.50	42.97	0	1	0
5624748 191101	2154	8.6	95537.50	43.11	0	1	0
5624848 191101	2154	8.7	94775.00	43.13	0	1	0
5624948 191101	2154	8.8	93925.00	43.09	0	1	0
5625048 191101	2154	8.9	96212.50	43.08	0	1	0
5625148 191101	2154	9.0	96900.00	43.22	0	1	0
5625248 191101	2154	9.1	94137.50	43.41	0	1	0
5625348 191101	2154	9.2	92700.00	43.43	0	1	0
5625448 191101	2154	9.3	97700.00	43.34	0	1	0
5625558 191101	2154	9.4	97775.00	43.48	0	1	0
5625658 191101	2154	9.5	97775.00	43.57	0	1	0
5625758 191101	2154	9.6	94175.00	43.65	0	1	0
5625858 191101	2154	9.7	93400.00	43.59	0	1	0
5625958 191101	2154	9.8	93487.50	43.53	0	1	0
5626058 191101	2154	9.9	94637.50	43.51	0	1	0
5626157 191101	2154	10.0	92850.00	43.44	0	1	0
5626257 191101	2154	10.1	96475.00	43.26	0	1	0
5626357 191101	2154	10.2	95012.50	43.36	0	1	0
5626457 191101	2154	10.3	93762.50	43.47	0	1	0
5626567 191101	2154	10.4	95912.50	43.29	0	1	0
5626667 191101	2154	10.5	95912.50	43.21	0	1	0
5626767 191101	2154	10.6	95725.00	43.12	0	1	0
5626867 191101	2154	10.7	94825.00	43.19	0	1	0
5626967 191101	2154	10.8	96537.50	43.26	0	1	0
5627067 191101	2154	10.9	93200.00	43.39	0	1	0
5627166 191101	2154	11.0	94600.00	43.33	0	1	0
5627266 191101	2154	11.1	94612.50	43.41	0	1	0
5627366 191101	2154	11.2	98175.00	43.32	0	1	0
5627466 191101	2154	11.3	95250.00	43.47	0	1	0
5627576 191101	2154	11.4	97787.50	43.53	0	1	0
5627666 191101	2154	11.5	94212.50	43.62	0	1	0
5627766 191101	2154	11.6	93825.00	43.54	0	1	0
5627876 191101	2154	11.7	94312.50	43.46	0	1	0
5627966 191101	2154	11.8	94887.50	43.43	0	1	0
5628076 191101	2154	11.9	93950.00	43.36	0	1	0
5628166 191101	2154	12.0	94787.50	43.39	0	1	0
5628266 191101	2154	12.1	94662.50	43.40	0	1	0
5628376 191101	2154	12.2	94962.50	43.40	0	1	0
5628466 191101	2154	12.3	94925.00	43.26	0	1	0
5628576 191101	2154	12.4	94250.00	43.24	0	1	0
5628676 191101	2154	12.5	94437.50	43.08	0	1	0
5628776 191101	2154	12.6	95000.00	43.10	0	1	0
5628876 191101	2154	12.7	94925.00	43.15	0	1	0
5628976 191101	2154	12.8	93212.50	43.18	0	1	0
5629076 191101	2154	12.9	95037.50	43.10	0	1	0
5629175 191101	2154	13.0	94500.00	43.15	0	1	0
5629275 191101	2154	13.1	94312.50	43.14	0	1	0
5629375 191101	2154	13.2	94712.50	43.12	0	1	0
5629475 191101	2154	13.3	92825.00	43.11	0	1	0
5629585 191101	2154	13.4	94425.00	43.01	0	1	0
5629685 191101	2154	13.5	96250.00	43.02	0	1	0
5629785 191101	2154	13.6	93162.50	43.10	0	1	0
5629885 191101	2154	13.7	93075.00	43.02	0	1	0
5629985 191101	2154	13.8	96300.00	42.94	0	1	0
5630085 191101	2154	13.9	94687.50	43.08	0	1	0
5630185 191101	2154	14.0	95350.00	43.06	0	1	0
5630285 191101	2154	14.1	94912.50	43.10	0	1	0
5630385 191101	2154	14.2	96937.50	43.13	0	1	0
5630485 191101	2154	14.3	97512.50	43.23	0	1	0
5630595 191101	2154	14.4	96287.50	43.44	0	1	0
5630695 191101	2154	14.5	96287.50	43.52	0	1	0
5630795 191101	2154	14.6	92887.50	43.52	0	1	0
5630895 191101	2154	14.7	96387.50	43.51	0	1	0
5630995 191101	2154	14.8	94012.50	43.66	0	1	0
5631094 191101	2154	14.9	96562.50	43.56	0	1	0
5631194 191101	2154	15.0	94987.50	43.64	0	1	0
5631294 191101	2154	15.1	96700.00	43.62	0	1	0
5631394 191101	2154	15.2	94900.00	43.71	0	1	0
5631494 191101	2154	15.3	95175.00	43.61	0	1	0
5631604 191101	2154	15.4	96512.50	43.51	0	1	0
5631694 191101	2154	15.5	96512.50	43.52	0	1	0
5631794 191101	2154	15.6	96612.50	43.53	0	1	0
5631894 191101	2154	15.7	91837.50	43.70	0	1	0
5631994 191101	2154	15.8	95412.50	43.49	0	1	0
5632104 191101	2154	15.9	93887.50	43.55	0	1	0
5632194 191101	2154	16.0	92300.00	43.43	0	1	0
5632294 191101	2154	16.1	96825.00	43.31	0	1	0
5632404 191101	2154	16.2	94412.50	43.32	0	1	0
5632494 191101	2154	16.3	92825.00	43.30	0	1	0
5632604 191101	2154	16.4	94587.50	43.19	0	1	0
5632704 191101	2154	16.5	96925.00	43.10	0	1	0
5632804 191101	2154	16.6	95687.50	43.12	0	1	0
5632904 191101	2154	16.7	95687.50	43.08	0	1	0
5633004 191101	2154	16.8	92425.00	43.25	0	1	0
5633104 191101	2154	16.9	96525.00	43.12	0	1	0
5633203 191101	2154	17.0	95850.00	43.24	0	1	0
5633303 191101	2154	17.1	96687.50	43.40	0	1	0
5633403 191101	2154	17.2	95525.00	43.39	0	1	0
5633503 191101	2154	17.3	96387.50	43.44	0	1	0
5633613 191101	2154	17.4	94612.50	43.60	0	1	0
5633713 191101	2154	17.5	94612.50	43.60	0	1	0
5633813 191101	2154	17.6	94575.00	43.50	0	1	0
5633913 191101	2154	17.7	93012.50	43.45	0	1	0
5634013 191101	2154	17.8	95937.50	43.33	0	1	0
5634113 191101	2154	17.9	96200.00	43.49	0	1	0
5634213 191101	2154	18.0	94975.00	43.47	0	1	0
5634313 191101	2154	18.1	95850.00	43.43	0	1	0
5634413 191101	2154	18.2	94612.50	43.40	0	1	0
5634513 191101	2154	18.3	94937.50	43.35	0	1	0
5634623 191101	2154	18.4	93562.50	43.29	0	1	0
5634723 191101	2154	18.5	93562.50	43.24	0	1	0
5634823 191101	2154	18.6	93437.50	43.20	0	1	0
5634923 191101	2154	18.7	96875.00	43.14	0	1	0
5635023 191101	2154	18.8	95762.50	43.32	0	1	0
5635123 191101	2154	18.9	93437.50	43.31	0	1	0
5635223 191101	2154	19.0	94762.50	43.19	0	1	0
5635323 191101	2154	19.1	95425.00	43.18	0	1	0
5635423 191101	2154	19.2	94400.00	43.16	0	1	0
5635523 191101	2154	19.3	95550.00	43.15	0	1	0
5635623 191101	2154	19.4	96225.00	43.17	0	1	0
5635722 191101	2154	19.5	96225.00	43.29	0	1	0
5635822 191101	2154	19.6	93312.50	43.41	0	1	0
5635922 191101	2154	19.7	94337.50	43.41	0	1	0
5636022 191101	2154	19.8	94787.50	43.29	0	1	0
5636122 191101	2154	19.9	94475.00	43.25	0	1	0
5636222 191101	2154	20.0	95650.00	43.30	0	1	0
5636322 191101	2154	20.1	95225.00	43.34	0	1	0
5636422 191101	2154	20.2	95575.00	43.33	0	1	0
5636522 191101	2154	20.3	95312.50	43.38	0	1	0
5636632 191101	2154	20.4	95487.50	43.37	0	1	0
5636732 191101	2154	20.5	94137.50	43.34	0	1	0
5636832 191101	2154	20.6	93537.50	43.24	0	1	0
5636932 191101	2154	20.7	95125.00	43.25	0	1	0
5637032 191101	2154	20.8	97100.00	43.29	0	1	0
5637132 191101	2154	20.9	94837.50	43.39	0	1	0
5637232 191101	2154	21.0	95187.50	43.41	0	1	0
5637332 191101	2154	21.1	97187.50	43.39	0	1	0
5637432 191101	2154	21.2	95637.50	43.48	0	1	0
5637531 191101	2154	21.3	93000.00	43.48	0	1	0
5637641 191101	2154	21.4	94962.50	43.38	0	1	0
5637741 191101	2154	21.5	94962.50	43.35	0	1	0
5637841 191101	2154	21.6	93650.00	43.39	0	1	0
5637941 191101	2154	21.7	93575.00	43.39	0	1	0
5638041 191101	2154	21.8	95237.50	43.32	0	1	0
5638141 191101	2154	21.9	93575.00	43.24	0	1	0
5638241 191101	2154	22.0	94225.00	43.18	0	1	0
5638341 191101	2154	22.1	93575.00	43.14	0	1	0
5638441 191101	2154	22.2	94062.50	42.98	0	1	0
5638541 191101	2154	22.3	94500.00	42.91	0	1	0
5638651 191101	2154	22.4	93412.50	42.97	0	1	0
5638741 191101	2154	22.5	96200.00	42.90	0	1	0
5638841 191101	2154	22.6	95412.50	42.96	0	1	0
5638951 191101	2154	22.7	93800.00	43.04	0	1	0
5639041 191101	2154	22.8	93237.50	43.05	0	1	0
5639151 191101	2154	22.9	95300.00	42.96	0	1	0
5639251 191101	2154	23.0	94250.00	43.04	0	1	0
5639341 191101	2154	23.1	94662.50	43.04	0	1	0
5639451 191101	2154	23.2	92150.00	43.09	0	1	0
5639540 191101	2154	23.3	94412.50	43.00	0	1	0
5639650 191101	2154	23.4	95850.00	43.00	0	1	0
5639750 191101	2154	23.5	96137.50	43.11	0	1	0
5639850 191101	2154	23.6	96800.00	43.10	0	1	0
5639950 191101	2154	23.7	96700.00	43.17	0	1	0
5640050 191101	2154	23.8	94512.50	43.30	0	1	0
5640150 191101	2154	23.9	93837.50	43.35	0	1	0
5640250 191101	2154	24.0	95162.50	43.29	0	1	0
5640350 191101	2154	24.1	95662.50	43.33	0	1	0
5640450 191101	2154	24.2	94400.00	43.38	0	1	0
5640550 191101	2154	24.3	93487.50	43.48	0	1	0
5640660 191101	2154	24.4	95175.00	43.43	0	1	0
5640760 191101	2154	24.5	93500.00	43.40	0	1	0
5640860 191101	2154	24.6	94712.50	43.29	0	1	0
5640960 191101	2154	24.7	93912.50	43.19	0	1	0
5641060 191101	2154	24.8	94687.50	43.07	0	1	0
5641160 191101	2154	24.9	95075.00	43.07	0	1	0
5641260 191101	2154	25.0	93225.00	43.13	0	1	0
5641360 191101	2154	25.1	93400.00	43.04	0	1	0
5641460 191101	2154	25.2	94437.50	42.94	0	1	0
5641560 191101	2154	25.3	94675.00	42.94	0	1	0
5641670 191101	2154	25.4	98575.00	43.00	0	1	0
5641770 191101	2154	25.5	95287.50	43.15	0	1	0
5641869 191101	2154	25.6	94487.50	43.23	0	1	0
5641970 191101	2154	25.7	96150.00	43.22	0	1	0
5642070 191101	2154	25.8	96475.00	43.32	0	1	0
5642169 191101	2154	25.9	96712.50	43.40	0	1	0
5642269 191101	2154	26.0	94850.00	43.47	0	1	0
5642369 191101	2154	26.1	96400.00	43.55	0	1	0
5642469 191101	2154	26.2	94812.50	43.68	0	1	0
5642569 191101	2154	26.3	96737.50	43.70	0	1	0
5642679 191101	2154	26.4	94475.00	43.79	0	1	0
5642769 191101	2154	26.5	95512.50	43.61	0	1	0
5642869 191101	2154	26.6	93562.50	43.62	0	1	0
5642979 191101	2154	26.7	95837.50	43.58	0	1	0
5643069 191101	2154	26.8	94812.50	43.56	0	1	0
5643179 191101	2154	26.9	95400.00	43.49	0	1	0
5643269 191101	2154	27.0	95337.50	43.43	0	1	0
5643369 191101	2154	27.1	92187.50	43.45	0	1	0
5643479 191101	2154	27.2	94712.50	43.26	0	1	0
5643569 191101	2154	27.3	95012.50	43.26	0	1	0
5643679 191101	2154	27.4	96812.50	43.18	0	1	0
5643779 191101	2154	27.5	94662.50	43.28	0	1	0
5643879 191101	2154	27.6	95737.50	43.25	0	1	0
5643979 191101	2154	27.7	96587.50	43.34	0	1	0
5644078 191101	2154	27.8	93887.50	43.38	0	1	0
5644178 191101	2154	27.9	95762.50	43.34	0	1	0
5644279 191101	2154	28.0	94250.00	43.35	0	1	0
5644379 191101	2154	28.1	94900.00	43.30	0	1	0
5644479 191101	2154	28.2	95150.00	43.42	0	1	0
5644578 191101	2154	28.3	94775.00	43.44	0	1	0
5644689 191101	2154	28.4	93250.00	43.43	0	1	0
5644789 191101	2154	28.5	93987.50	43.27	0	1	0
5644888 191101	2154	28.6	94087.50	43.24	0	1	0
5644988 191101	2154	28.7	92062.50	43.17	0	1	0
5645088 191101	2154	28.8	92637.50	42.97	0	1	0
5645188 191101	2154	28.9	94762.50	42.91	0	1	0
5645288 191101	2154	29.0	93537.50	42.86	0	1	0
5645388 191101	2154	29.1	93350.00	42.83	0	1	0
5645488 191101	2154	29.2	96525.00	42.76	0	1	0
5645588 191101	2154	29.3	97075.00	42.82	0	1	0
5645698 191101	2154	29.4	97362.50	42.93	0	1	0
5645798 191101	2154	29.5	94237.50	43.11	0	1	0
5645898 191101	2154	29.6	96800.00	43.12	0	1	0
5645998 191101	2154	29.7	94725.00	43.25	0	1	0
5646098 191101	2154	29.8	92612.50	43.37	0	1	0
5646198 191101	2154	29.9	94087.50	43.36	0	1	0
5646298 191101	2154	30.0	91612.50	43.33	0	1	0
5646398 191101	2154	30.1	95125.00	43.25	0	1	0
5646498 191101	2154	30.2	95087.50	43.33	0	1	0
5646598 191101	2154	30.3	95975.00	43.26	0	1	0
5646698 191101	2154	30.4	92962.50	43.21	0	1	0
5646798 191101	2154	30.5	94325.00	43.02	0	1	0
5646898 191101	2154	30.6	95150.00	43.02	0	1	0
5646997 191101	2154	30.7	93475.00	42.94	0	1	0
5647097 191101	2154	30.8	93925.00	42.89	0	1	0
5647197 191101	2154	30.9	94737.50	42.95	0	1	0
5647297 191101	2154	31.0	92512.50	42.98	0	1	0
5647397 191101	2154	31.1	94450.00	43.02	0	1	0
5647497 191101	2154	31.2	94200.00	42.99	0	1	0
5647597 191101	2154	31.3	95875.00	42.95	0	1	0
5647707 191101	2154	31.4	94137.50	42.94	0	1	0
5647807 191101	2154	31.5	95075.00	43.00	0	1	0
5647907 191101	2154	31.6	97200.00	43.03	0	1	0
5648007 191101	2154	31.7	94437.50	43.12	0	1	0
5648107 191101	2154	31.8	93512.50	43.16	0	1	0
5648207 191101	2154	31.9	96000.00	43.15	0	1	0
5648307 191101	2154	32.0	93650.00	43.20	0	1	0
5648407 191101	2154	32.1	96137.50	43.25	0	1	0
5648507 191101	2154	32.2	96187.50	43.33	0	1	0
5648607 191101	2154	32.3	93850.00	43.42	0	1	0
5648717 191101	2154	32.4	93812.50	43.33	0	1	0
5648817 191101	2154	32.5	93325.00	43.31	0	1	0
5648917 191101	2154	32.6	94675.00	43.24	0	1	0
5649016 191101	2154	32.7	95175.00	43.12	0	1	0
5649116 191101	2154	32.8	94937.50	43.15	0	1	0
5649216 191101	2154	32.9	95937.50	43.22	0	1	0
5649316 191101	2154	33.0	93087.50	43.22	0	1	0
5649416 191101	2154	33.1	94762.50	43.19	0	1	0
5649516 191101	2154	33.2	95025.00	43.13	0	1	0
5649616 191101	2154	33.3	94462.50	43.08	0	1	0
5649726 191101	2154	33.4	94000.00	43.10	0	1	0
5649826 191101	2154	33.5	94650.00	43.11	0	1	0
5649916 191101	2154	33.6	95287.50	43.17	0	1	0
5650026 191101	2154	33.7	94825.00	43.20	0	1	0
5650116 191101	2154	33.8	92862.50	43.18	0	1	0
5650226 191101	2154	33.9	96562.50	43.09	0	1	0
5650326 191101	2154	34.0	94062.50	43.12	0	1	0
5650426 191101	2154	34.1	93712.50	43.16	0	1	0
5650526 191101	2154	34.2	95325.00	43.12	0	1	0
5650626 191101	2154	34.3	93700.00	43.13	0	1	0
5650726 191101	2154	34.4	96162.50	43.09	0	1	0
5650826 191101	2154	34.5	96312.50	43.19	0	1	0
5650926 191101	2154	34.6	93850.00	43.27	0	1	0
5651026 191101	2154	34.7	95950.00	43.20	0	1	0
5651125 191101	2154	34.8	94250.00	43.25	0	1	0
5651226 191101	2154	34.9	95687.50	43.31	0	1	0
5651325 191101	2154	35.0	95250.00	43.28	0	1	0
5651425 191101	2154	35.1	96275.00	43.33	0	1	0
5651525 191101	2154	35.2	94287.50	43.44	0	1	0
5651625 191101	2154	35.3	94075.00	43.40	0	1	0
5651735 191101	2154	35.4	95850.00	43.41	0	1	0
5651835 191101	2154	35.5	96775.00	43.40	0	1	0
5651935 191101	2154	35.6	94887.50	43.42	0	1	0
5652035 191101	2154	35.7	96550.00	43.47	0	1	0
5652135 191101	2154	35.8	93025.00	43.49	0	1	0
5652235 191101	2154	35.9	95700.00	43.44	0	1	0
5652335 191101	2154	36.0	95812.50	43.44	0	1	0
5652435 191101	2154	36.1	95137.50	43.47	0	1	0
5652535 191101	2154	36.2	94425.00	43.41	0	1	0
5652635 191101	2154	36.3	95050.00	43.42	0	1	0
5652745 191101	2154	36.4	95612.50	43.46	0	1	0
5652845 191101	2154	36.5	97512.50	43.45	0	1	0
5652945 191101	2154	36.6	93687.50	43.49	0	1	0
5653044 191101	2154	36.7	95512.50	43.43	0	1	0
5653144 191101	2154	36.8	95062.50	43.39	0	1	0
5653244 191101	2154	36.9	95225.00	43.48	0	1	0
5653344 191101	2154	37.0	94875.00	43.46	0	1	0
5653444 191101	2154	37.1	92300.00	43.41	0	1	0
5653544 191101	2154	37.2	98037.50	43.29	0	1	0
5653644 191101	2154	37.3	96500.00	43.45	0	1	0
5653754 191101	2154	37.4	95262.50	43.51	0	1	0
5653844 191101	2154	37.5	91112.50	43.50	0	1	0
5653944 191101	2154	37.6	91637.50	43.21	0	1	0
5654054 191101	2154	37.7	94462.50	43.12	0	1	0
5654144 191101	2154	37.8	95175.00	43.07	0	1	0
5654254 191101	2154	37.9	95525.00	43.08	0	1	0
5654344 191101	2154	38.0	94912.50	43.09	0	1	0
5654444 191101	2154	38.1	95275.00	43.09	0	1	0
5654554 191101	2154	38.2	96100.00	43.23	0	1	0
5654644 191101	2154	38.3	95525.00	43.14	0	1	0
5654754 191101	2154	38.4	94275.00	43.09	0	1	0
5654854 191101	2154	38.5	96850.00	43.05	0	1	0
5654954 191101	2154	38.6	93875.00	43.31	0	1	0
5655054 191101	2154	38.7	95037.50	43.41	0	1	0
5655154 191101	2154	38.8	93950.00	43.43	0	1	0
5655254 191101	2154	38.9	96737.50	43.38	0	1	0
5655354 191101	2154	39.0	96575.00	43.43	0	1	0
5655454 191101	2154	39.1	92462.50	43.51	0	1	0
5655554 191101	2154	39.2	94587.50	43.38	0	1	0
5655654 191101	2154	39.3	89812.50	43.31	0	1	0
5655764 191101	2154	39.4	96237.50	43.06	0	1	0
5655864 191101	2154	39.5	94300.00	43.15	0	1	0
5655963 191101	2154	39.6	92275.00	43.03	0	1	0
5656063 191101	2154	39.7	94937.50	42.96	0	1	0
5656163 191101	2154	39.8	95525.00	42.95	0	1	0
5656263 191101	2154	39.9	94775.00	43.03	0	1	0
5656363 191101	2154	40.0	93862.50	42.94	0	1	0
5656463 191101	2154	40.1	97475.00	42.81	0	1	0
5656563 191101	2154	40.2	94462.50	43.04	0	1	0
5656663 191101	2154	40.3	94550.00	43.03	0	1	0
5656773 191101	2154	40.4	96862.50	43.25	0	1	0
5656873 191101	2154	40.5	95700.00	43.28	0	1	0
5656973 191101	2154	40.6	96575.00	43.34	0	1	0
5657073 191101	2154	40.7	94987.50	43.53	0	1	0
5657173 191101	2154	40.8	94625.00	43.53	0	1	0
5657273 191101	2154	40.9	94100.00	43.49	0	1	0
5657373 191101	2154	41.0	95062.50	43.46	0	1	0
5657473 191101	2154	41.1	95550.00	43.52	0	1	0
5657573 191101	2154	41.2	95412.50	43.43	0	1	0
5657673 191101	2154	41.3	93962.50	43.47	0	1	0
5657783 191101	2154	41.4	94975.00	43.45	0	1	0
5657873 191101	2154	41.5	95975.00	43.36	0	1	0
5657973 191101	2154	41.6	94862.50	43.38	0	1	0
5658073 191101	2154	41.7	92775.00	43.30	0	1	0
5658173 191101	2154	41.8	95137.50	43.20	0	1	0
5658273 191101	2154	41.9	96425.00	43.22	0	1	0
5658372 191101	2154	42.0	96950.00	43.33	0	1	0
5658472 191101	2154	42.1	93950.00	43.41	0	1	0
5658572 191101	2154	42.2	95725.00	43.34	0	1	0
5658672 191101	2154	42.3	96675.00	43.35	0	1	0
5658772 191101	2154	42.4	93425.00	43.48	0	1	0
5658882 191101	2154	42.5	95000.00	43.41	0	1	0
5658982 191101	2154	42.6	95887.50	43.36	0	1	0
5659082 191101	2154	42.7	96412.50	43.41	0	1	0
5659182 191101	2154	42.8	94800.00	43.57	0	1	0
5659282 191101	2154	42.9	92450.00	43.56	0	1	0
5659382 191101	2154	43.0	94900.00	43.38	0	1	0
5659482 191101	2154	43.1	93500.00	43.29	0	1	0
5659582 191101	2154	43.2	97325.00	43.26	0	1	0
5659682 191101	2154	43.3	95300.00	43.34	0	1	0
5659782 191101	2154	43.4	95137.50	43.28	0	1	0
5659892 191101	2154	43.5	93400.00	43.35	0	1	0
5659992 191101	2154	43.6	96150.00	43.28	0	1	0
5700092 191101	2154	43.7	94700.00	43.29	0	1	0
5700192 191101	2154	43.8	94725.00	43.21	0	1	0
5700292 191101	2154	43.9	94625.00	43.21	0	1	0
5700392 191101	2154	44.0	95525.00	43.31	0	1	0
5700492 191101	2154	44.1	96050.00	43.34	0	1	0
5700592 191101	2154	44.2	95150.00	43.45	0	1	0
5700692 191101	2154	44.3	95425.00	43.35	0	1	0
5700792 191101	2154	44.4	96562.50	43.36	0	1	0
5700892 191101	2154	44.5	95900.00	43.42	0	1	0
5700992 191101	2154	44.6	95987.50	43.54	0	1	0
5701101 191101	2154	44.7	95175.00	43.53	0	1	0
5701191 191101	2154	44.8	97962.50	43.55	0	1	0
5701302 191101	2154	44.9	94112.50	43.70	0	1	0
5701391 191101	2154	45.0	93337.50	43.67	0	1	0
5701491 191101	2154	45.1	95462.50	43.57	0	1	0
5701601 191101	2154	45.2	94562.50	43.55	0	1	0
5701691 191101	2154	45.3	93150.00	43.52	0	1	0
5701801 191101	2154	45.4	93950.00	43.42	0	1	0
5701901 191101	2154	45.5	92912.50	43.30	0	1	0
5702001 191101	2154	45.6	95825.00	43.17	0	1	0
5702101 191101	2154	45.7	94675.00	43.16	0	1	0
5702201 191101	2154	45.8	93825.00	43.14	0	1	0
5702301 191101	2154	45.9	94737.50	42.95	0	1	0
5702401 191101	2154	46.0	93412.50	42.98	0	1	0
5702501 191101	2154	46.1	93762.50	42.98	0	1	0
5702601 191101	2154	46.2	94450.00	42.91	0	1	0
5702701 191101	2154	46.3	96037.50	42.90	0	1	0
5702801 191101	2154	46.4	95550.00	43.03	0	1	0
5702911 191101	2154	46.5	93650.00	43.10	0	1	0
5703010 191101	2154	46.6	93262.50	43.14	0	1	0
5703110 191101	2154	46.7	94150.00	43.02	0	1	0
5703211 191101	2154	46.8	96612.50	43.00	0	1	0
5703310 191101	2154	46.9	96287.50	43.12	0	1	0
5703410 191101	2154	47.0	92500.00	43.19	0	1	0
5703510 191101	2154	47.1	93537.50	43.15	0	1	0
5703610 191101	2154	47.2	94925.00	43.14	0	1	0
5703710 191101	2154	47.3	93650.00	43.16	0	1	0
5703810 191101	2154	47.4	95775.00	43.06	0	1	0
5703920 191101	2154	47.5	93812.50	43.07	0	1	0
5704020 191101	2154	47.6	94725.00	43.07	0	1	0
5704120 191101	2154	47.7	93600.00	43.14	0	1	0
5704220 191101	2154	47.8	95025.00	43.11	0	1	0
5704320 191101	2154	47.9	95625.00	43.04	0	1	0
5704420 191101	2154	48.0	95162.50	43.01	0	1	0
5704520 191101	2154	48.1	93900.00	43.13	0	1	0
5704620 191101	2154	48.2	93287.50	43.15	0	1	0
5704720 191101	2154	48.3	94562.50	43.08	0	1	0
5704820 191101	2154	48.4	94862.50	43.12	0	1	0
5704920 191101	2154	48.5	94500.00	43.08	0	1	0
5705020 191101	2154	48.6	94100.00	43.11	0	1	0
5705130 191101	2154	48.7	93962.50	43.08	0	1	0
5705219 191101	2154	48.8	95037.50	43.09	0	1	0
5705329 191101	2154	48.9	95050.00	43.10	0	1	0
5705419 191101	2154	49.0	95200.00	43.07	0	1	0
5705519 191101	2154	49.1	94175.00	43.07	0	1	0
5705629 191101	2154	49.2	92850.00	43.08	0	1	0
5705719 191101	2154	49.3	94362.50	43.06	0	1	0
5705829 191101	2154	49.4	95487.50	43.05	0	1	0
5705929 191101	2154	49.5	96300.00	43.08	0	1	0
5706029 191101	2154	49.6	95687.50	43.16	0	1	0
5706129 191101	2154	49.7	95775.00	43.24	0	1	0
5706229 191101	2154	49.8	93175.00	43.32	0	1	0
5706329 191101	2154	49.9	94187.50	43.23	0	1	0
5706429 191101	2154	50.0	91787.50	43.19	0	1	0
5706529 191101	2154	50.1	94912.50	43.04	0	1	0
5706629 191101	2154	50.2	96737.50	43.07	0	1	0
5706729 191101	2154	50.3	94300.00	43.25	0	1	0
5706829 191101	2154	50.4	91850.00	43.25	0	1	0
5706939 191101	2154	50.5	95737.50	43.08	0	1	0
5707039 191101	2154	50.6	92925.00	43.06	0	1	0
5707139 191101	2154	50.7	93562.50	42.93	0	1	0
5707239 191101	2154	50.8	96087.50	42.83	0	1	0
5707338 191101	2154	50.9	95562.50	42.96	0	1	0
5707439 191101	2154	51.0	93525.00	43.03	0	1	0
5707538 191101	2154	51.1	94275.00	43.10	0	1	0
5707638 191101	2154	51.2	95325.00	43.08	0	1	0
5707738 191101	2154	51.3	96487.50	43.01	0	1	0
5707838 191101	2154	51.4	94837.50	43.11	0	1	0
5707948 191101	2154	51.5	95450.00	43.24	0	1	0
5708048 191101	2154	51.6	93000.00	43.23	0	1	0
5708198 191101	2154	51.7	95562.50	43.24	0	1	0
5708248 191101	2154	51.8	96112.50	43.33	0	1	0
5708348 191101	2154	51.9	95162.50	43.33	0	1	0
5708448 191101	2154	52.0	93262.50	43.31	0	1	0
5708548 191101	2154	52.1	96162.50	43.30	0	1	0
5708648 191101	2154	52.2	94687.50	43.38	0	1	0
5708748 191101	2154	52.3	95775.00	43.35	0	1	0
5708848 191101	2154	52.4	94962.50	43.32	0	1	0
5708948 191101	2154	52.5	95162.50	43.33	0	1	0
5709048 191101	2154	52.6	94400.00	43.31	0	1	0
5709148 191101	2154	52.7	92212.50	43.38	0	1	0
5709248 191101	2154	52.8	92825.00	43.23	0	1	0
5709348 191101	2154	52.9	95637.50	43.08	0	1	0
5709448 191101	2154	53.0	95450.00	43.10	0	1	0
5709548 191101	2154	53.1	95037.50	43.20	0	1	0
5709648 191101	2154	53.2	93075.00	43.15	0	1	0
5709748 191101	2154	53.3	94587.50	43.07	0	1	0
5709847 191101	2154	53.4	95437.50	43.02	0	1	0
5709957 191101	2154	53.5	94237.50	43.04	0	1	0
5710057 191101	2154	53.6	95662.50	43.00	0	1	0
5710157 191101	2154	53.7	94975.00	43.06	0	1	0
5710257 191101	2154	53.8	94562.50	43.18	0	1	0
5710357 191101	2154	53.9	93750.00	43.26	0	1	0
5710457 191101	2154	54.0	96050.00	43.17	0	1	0
5710557 191101	2154	54.1	93525.00	43.20	0	1	0
5710657 191101	2154	54.2	96500.00	43.13	0	1	0
5710757 191101	2154	54.3	95487.50	43.29	0	1	0
5710857 191101	2154	54.4	91912.50	43.33	0	1	0
5710967 191101	2154	54.5	95762.50	43.17	0	1	0
5711067 191101	2154	54.6	95012.50	43.24	0	1	0
5711167 191101	2154	54.7	92125.00	43.21	0	1	0
5711267 191101	2154	54.8	94662.50	43.08	0	1	0
5711367 191101	2154	54.9	94087.50	43.09	0	1	0
5711467 191101	2154	55.0	93662.50	43.10	0	1	0
5711567 191101	2154	55.1	95987.50	42.99	0	1	0
5711667 191101	2154	55.2	93250.00	43.10	0	1	0
5711767 191101	2154	55.3	92837.50	42.96	0	1	0
5711867 191101	2154	55.4	92987.50	42.84	0	1	0
5711967 191101	2154	55.5	94862.50	42.89	0	1	0
5712067 191101	2154	55.6	95975.00	42.85	0	1	0
5712177 191101	2154	55.7	91325.00	42.89	0	1	0
5712267 191101	2154	55.8	95200.00	42.85	0	1	0
5712377 191101	2154	55.9	93275.00	42.88	0	1	0
5712467 191101	2154	56.0	94612.50	42.84	0	1	0
5712567 191101	2154	56.1	93550.00	42.88	0	1	0
5712677 191101	2154	56.2	95287.50	42.77	0	1	0
5712767 191101	2154	56.3	94475.00	42.87	0	1	0
5712877 191101	2154	56.4	93275.00	42.94	0	1	0
5712976 191101	2154	56.5	94250.00	42.95	0	1	0
5713077 191101	2154	56.6	94887.50	42.93	0	1	0
5713176 191101	2154	56.7	95862.50	42.88	0	1	0
5713276 191101	2154	56.8	96025.00	43.08	0	1	0
5713376 191101	2154	56.9	92637.50	43.12	0	1	0
5713476 191101	2154	57.0	96062.50	43.09	0	1	0
5713576 191101	2154	57.1	94687.50	43.15	0	1	0
5713676 191101	2154	57.2	95525.00	43.21	0	1	0
5713776 191101	2154	57.3	96537.50	43.22	0	1	0
5713876 191101	2154	57.4	96362.50	43.31	0	1	0
5713986 191101	2154	57.5	93375.00	43.45	0	1	0
5714086 191101	2154	57.6	94200.00	43.41	0	1	0
5714186 191101	2154	57.7	93150.00	43.38	0	1	0
5714286 191101	2154	57.8	94512.50	43.26	0	1	0
5714386 191101	2154	57.9	94737.50	43.19	0	1	0
5714486 191101	2154	58.0	95562.50	43.28	0	1	0
5714586 191101	2154	58.1	94800.00	43.26	0	1	0
5714686 191101	2154	58.2	95625.00	43.26	0	1	0
5714786 191101	2154	58.3	94487.50	43.27	0	1	0
5714886 191101	2154	58.4	95125.00	43.18	0	1	0
5714996 191101	2154	58.5	95012.50	43.12	0	1	0
5715096 191101	2154	58.6	95475.00	43.19	0	1	0
5715195 191101	2154	58.7	95125.00	43.25	0	1	0
5715296 191101	2154	58.8	92387.50	43.34	0	1	0
5715395 191101	2154	58.9	94425.00	43.25	0	1	0
5715495 191101	2154	59.0	95875.00	43.23	0	1	0
5715595 191101	2154	59.1	94300.00	43.25	0	1	0
5715695 191101	2154	59.2	94175.00	43.22	0	1	0
5715795 191101	2154	59.3	95050.00	43.16	0	1	0
5715895 191101	2154	59.4	94737.50	43.18	0	1	0
5715995 191101	2154	59.5	96887.50	43.17	0	1	0
5716095 191101	2154	59.6	96812.50	43.25	0	1	0
5716195 191101	2154	59.7	96425.00	43.31	0	1	0
5716295 191101	2154	59.8	93912.50	43.37	0	1	0
5716405 191101	2154	59.9	95575.00	43.44	0	1	0
5716496 191101	2155	0.0	91725.00	43.49	0	1	0
5716596 191101	2155	0.1	94100.00	43.30	0	1	0
5716696 191101	2155	0.2	97262.50	43.29	0	1	0
5716796 191101	2155	0.3	94137.50	43.43	0	1	0
5716896 191101	2155	0.4	92762.50	43.39	0	1	0
5717006 191101	2155	0.5	94562.50	43.30	0	1	0
5717106 191101	2155	0.6	93962.50	43.20	0	1	0
5717205 191101	2155	0.7	94862.50	43.07	0	1	0
5717305 191101	2155	0.8	93637.50	43.00	0	1	0
5717406 191101	2155	0.9	97187.50	42.99	0	1	0
5717505 191101	2155	1.0	95187.50	43.06	0	1	0
5717605 191101	2155	1.1	95025.00	43.21	0	1	0
5717705 191101	2155	1.2	96312.50	43.26	0	1	0
5717805 191101	2155	1.3	95637.50	43.21	0	1	0
5717905 191101	2155	1.4	95462.50	43.28	0	1	0
5718015 191101	2155	1.5	96612.50	43.40	0	1	0
5718115 191101	2155	1.6	94387.50	43.49	0	1	0
5718215 191101	2155	1.7	92937.50	43.51	0	1	0
5718315 191101	2155	1.8	94187.50	43.43	0	1	0
5718415 191101	2155	1.9	95150.00	43.45	0	1	0
5718515 191101	2155	2.0	94312.50	43.36	0	1	0
5718615 191101	2155	2.1	94550.00	43.32	0	1	0
5718715 191101	2155	2.2	96375.00	43.30	0	1	0
5718815 191101	2155	2.3	93087.50	43.30	0	1	0
5718915 191101	2155	2.4	96537.50	43.19	0	1	0
5719015 191101	2155	2.5	95325.00	43.24	0	1	0
5719115 191101	2155	2.6	93387.50	43.18	0	1	0
5719225 191101	2155	2.7	93400.00	43.13	0	1	0
5719315 191101	2155	2.8	93362.50	43.15	0	1	0
5719425 191101	2155	2.9	95625.00	43.12	0	1	0
5719515 191101	2155	3.0	93600.00	43.14	0	1	0
5719615 191101	2155	3.1	96037.50	43.11	0	1	0
5719725 191101	2155	3.2	93175.00	43.17	0	1	0
5719815 191101	2155	3.3	95062.50	43.03	0	1	0
5719925 191101	2155	3.4	94887.50	43.12	0	1	0
5720025 191101	2155	3.5	96200.00	43.04	0	1	0
5720125 191101	2155	3.6	94687.50	43.08	0	1	0
5720225 191101	2155	3.7	96987.50	43.14	0	1	0
5720325 191101	2155	3.8	94212.50	43.30	0	1	0
5720425 191101	2155	3.9	93987.50	43.34	0	1	0
5720525 191101	2155	4.0	94637.50	43.27	0	1	0
5720625 191101	2155	4.1	95387.50	43.31	0	1	0
5720725 191101	2155	4.2	96887.50	43.29	0	1	0
5720825 191101	2155	4.3	93825.00	43.45	0	1	0
5720924 191101	2155	4.4	95612.50	43.40	0	1	0
5721034 191101	2155	4.5	95250.00	43.43	0	1	0
5721134 191101	2155	4.6	96187.50	43.39	0	1	0
5721234 191101	2155	4.7	95137.50	43.45	0	1	0
5721334 191101	2155	4.8	93225.00	43.37	0	1	0
5721434 191101	2155	4.9	95387.50	43.33	0	1	0
5721534 191101	2155	5.0	94362.50	43.39	0	1	0
5721634 191101	2155	5.1	97387.50	43.38	0	1	0
5721734 191101	2155	5.2	94587.50	43.47	0	1	0
5721834 191101	2155	5.3	95975.00	43.36	0	1	0
5721934 191101	2155	5.4	94325.00	43.46	0	1	0
5722044 191101	2155	5.5	95212.50	43.40	0	1	0
5722144 191101	2155	5.6	95637.50	43.40	0	1	0
5722244 191101	2155	5.7	94787.50	43.38	0	1	0
5722344 191101	2155	5.8	93512.50	43.36	0	1	0
5722444 191101	2155	5.9	95725.00	43.37	0	1	0
5722544 191101	2155	6.0	95175.00	43.39	0	1	0
5722643 191101	2155	6.1	94750.00	43.42	0	1	0
5722743 191101	2155	6.2	94500.00	43.31	0	1	0
5722843 191101	2155	6.3	96700.00	43.30	0	1	0
5722943 191101	2155	6.4	94150.00	43.33	0	1	0
5723043 191101	2155	6.5	93950.00	43.33	0	1	0
5723143 191101	2155	6.6	95437.50	43.27	0	1	0
5723243 191101	2155	6.7	94862.50	43.26	0	1	0
5723343 191101	2155	6.8	94450.00	43.26	0	1	0
5723443 191101	2155	6.9	94675.00	43.31	0	1	0
5723543 191101	2155	7.0	95037.50	43.26	0	1	0
5723643 191101	2155	7.1	94287.50	43.25	0	1	0
5723743 191101	2155	7.2	95900.00	43.23	0	1	0
5723843 191101	2155	7.3	97875.00	43.30	0	1	0
5723943 191101	2155	7.4	94775.00	43.35	0	1	0
5724053 191101	2155	7.5	95825.00	43.38	0	1	0
5724153 191101	2155	7.6	95412.50	43.46	0	1	0
5724253 191101	2155	7.7	93412.50	43.46	0	1	0
5724353 191101	2155	7.8	94487.50	43.39	0	1	0
5724453 191101	2155	7.9	94387.50	43.40	0	1	0
5724553 191101	2155	8.0	95937.50	43.38	0	1	0
5724653 191101	2155	8.1	94937.50	43.42	0	1	0
5724753 191101	2155	8.2	95387.50	43.45	0	1	0
5724853 191101	2155	8.3	93500.00	43.43	0	1	0
5724952 191101	2155	8.4	94225.00	43.23	0	1	0
5725062 191101	2155	8.5	95862.50	43.21	0	1	0
5725162 191101	2155	8.6	92725.00	43.21	0	1	0
5725262 191101	2155	8.7	96237.50	43.09	0	1	0
5725362 191101	2155	8.8	96762.50	43.22	0	1	0
5725462 191101	2155	8.9	94887.50	43.32	0	1	0
5725562 191101	2155	9.0	94662.50	43.34	0	1	0
5725662 191101	2155	9.1	94162.50	43.28	0	1	0
5725762 191101	2155	9.2	96625.00	43.25	0	1	0
5725862 191101	2155	9.3	93625.00	43.30	0	1	0
5725962 191101	2155	9.4	92400.00	43.31	0	1	0
5726072 191101	2155	9.5	93925.00	43.23	0	1	0
5726162 191101	2155	9.6	94125.00	43.14	0	1	0
5726272 191101	2155	9.7	93487.50	43.20	0	1	0
5726362 191101	2155	9.8	92712.50	43.08	0	1	0
5726472 191101	2155	9.9	94250.00	42.90	0	1	0
5726571 191101	2155	10.0	94075.00	42.87	0	1	0
5726671 191101	2155	10.1	97375.00	42.84	0	1	0
5726771 191101	2155	10.2	93475.00	42.99	0	1	0
5726871 191101	2155	10.3	93775.00	42.85	0	1	0
5726971 191101	2155	10.4	94287.50	42.85	0	1	0
5727071 191101	2155	10.5	95287.50	42.94	0	1	0
5727171 191101	2155	10.6	95125.00	43.00	0	1	0
5727271 191101	2155	10.7	93987.50	43.04	0	1	0
5727371 191101	2155	10.8	94375.00	43.07	0	1	0
5727471 191101	2155	10.9	94887.50	43.14	0	1	0
5727571 191101	2155	11.0	94825.00	43.17	0	1	0
5727670 191101	2155	11.1	93412.50	43.20	0	1	0
5727770 191101	2155	11.2	94675.00	43.02	0	1	0
5727870 191101	2155	11.3	93312.50	43.08	0	1	0
5727980 191101	2155	11.4	95675.00	43.06	0	1	0
5728080 191101	2155	11.5	95300.00	43.12	0	1	0
5728180 191101	2155	11.6	94750.00	43.12	0	1	0
5728280 191101	2155	11.7	95212.50	43.10	0	1	0
5728380 191101	2155	11.8	95762.50	43.16	0	1	0
5728480 191101	2155	11.9	95012.50	43.22	0	1	0
5728580 191101	2155	12.0	96700.00	43.23	0	1	0
5728680 191101	2155	12.1	93100.00	43.31	0	1	0
5728780 191101	2155	12.2	93762.50	43.30	0	1	0
5728880 191101	2155	12.3	94100.00	43.26	0	1	0
5728980 191101	2155	12.4	92737.50	43.29	0	1	0
5729090 191101	2155	12.5	92775.00	43.16	0	1	0
5729190 191101	2155	12.6	96387.50	43.05	0	1	0
5729290 191101	2155	12.7	93075.00	43.12	0	1	0
5729390 191101	2155	12.8	93787.50	43.02	0	1	0
5729490 191101	2155	12.9	95262.50	42.93	0	1	0
5729590 191101	2155	13.0	92475.00	42.95	0	1	0
5729690 191101	2155	13.1	94950.00	42.76	0	1	0
5729790 191101	2155	13.2	95437.50	42.84	0	1	0
5729890 191101	2155	13.3	93687.50	42.91	0	1	0
5729990 191101	2155	13.4	94587.50	42.90	0	1	0
5730100 191101	2155	13.5	93737.50	42.98	0	1	0
5730190 191101	2155	13.6	94387.50	43.02	0	1	0
5730300 191101	2155	13.7	93400.00	42.93	0	1	0
5730390 191101	2155	13.8	94050.00	42.95	0	1	0
5730499 191101	2155	13.9	93200.00	42.96	0	1	0
5730600 191101	2155	14.0	92950.00	42.87	0	1	0
5730690 191101	2155	14.1	94650.00	42.89	0	1	0
5730800 191101	2155	14.2	96625.00	42.87	0	1	0
5730890 191101	2155	14.3	91850.00	42.93	0	1	0
5731000 191101	2155	14.4	93412.50	42.84	0	1	0
5731099 191101	2155	14.5	94562.50	42.79	0	1	0
5731199 191101	2155	14.6	95250.00	42.83	0	1	0
5731299 191101	2155	14.7	91750.00	42.87	0	1	0
5731399 191101	2155	14.8	93537.50	42.79	0	1	0
5731499 191101	2155	14.9	96300.00	42.77	0	1	0
5731599 191101	2155	15.0	95362.50	42.91	0	1	0
5731699 191101	2155	15.1	96850.00	43.02	0	1	0
5731799 191101	2155	15.2	94287.50	43.12	0	1	0
5731899 191101	2155	15.3	95825.00	43.01	0	1	0
5731999 191101	2155	15.4	96687.50	43.19	0	1	0
5732109 191101	2155	15.5	93000.00	43.34	0	1	0
5732209 191101	2155	15.6	92937.50	43.27	0	1	0
5732309 191101	2155	15.7	95150.00	43.16	0	1	0
5732409 191101	2155	15.8	96212.50	43.32	0	1	0
5732509 191101	2155	15.9	93037.50	43.44	0	1	0
5732609 191101	2155	16.0	94450.00	43.29	0	1	0
5732709 191101	2155	16.1	95225.00	43.25	0	1	0
5732809 191101	2155	16.2	95025.00	43.18	0	1	0
5732909 191101	2155	16.3	95012.50	43.21	0	1	0
5733009 191101	2155	16.4	96137.50	43.17	0	1	0
5733119 191101	2155	16.5	93250.00	43.15	0	1	0
5733219 191101	2155	16.6	94550.00	43.16	0	1	0
5733319 191101	2155	16.7	95550.00	43.23	0	1	0
5733419 191101	2155	16.8	96187.50	43.25	0	1	0
5733519 191101	2155	16.9	95275.00	43.25	0	1	0
5733619 191101	2155	17.0	94812.50	43.35	0	1	0
5733718 191101	2155	17.1	94812.50	43.37	0	1	0
5733818 191101	2155	17.2	94800.00	43.35	0	1	0
5733918 191101	2155	17.3	93125.00	43.34	0	1	0
5734018 191101	2155	17.4	97362.50	43.25	0	1	0
5734118 191101	2155	17.5	92587.50	43.31	0	1	0
5734218 191101	2155	17.6	94800.00	43.28	0	1	0
5734328 191101	2155	17.7	94487.50	43.29	0	1	0
5734418 191101	2155	17.8	93775.00	43.24	0	1	0
5734528 191101	2155	17.9	94925.00	43.13	0	1	0
5734618 191101	2155	18.0	93687.50	43.12	0	1	0
5734718 191101	2155	18.1	93212.50	43.07	0	1	0
5734828 191101	2155	18.2	96337.50	42.99	0	1	0
5734918 191101	2155	18.3	93625.00	43.06	0	1	0
5735028 191101	2155	18.4	92225.00	43.09	0	1	0
5735128 191101	2155	18.5	94287.50	42.85	0	1	0
5735228 191101	2155	18.6	94612.50	42.93	0	1	0
5735328 191101	2155	18.7	94712.50	42.92	0	1	0
5735428 191101	2155	18.8	94162.50	42.93	0	1	0
5735528 191101	2155	18.9	95375.00	42.95	0	1	0
5735628 191101	2155	19.0	93425.00	42.97	0	1	0
5735728 191101	2155	19.1	94625.00	42.96	0	1	0
5735828 191101	2155	19.2	93412.50	43.02	0	1	0
5735928 191101	2155	19.3	93925.00	42.89	0	1	0
5736028 191101	2155	19.4	93400.00	42.90	0	1	0
5736138 191101	2155	19.5	95700.00	42.96	0	1	0
5736238 191101	2155	19.6	95962.50	43.02	0	1	0
5736338 191101	2155	19.7	95850.00	43.08	0	1	0
5736438 191101	2155	19.8	95100.00	43.13	0	1	0
5736537 191101	2155	19.9	94712.50	43.17	0	1	0
5736638 191101	2155	20.0	96237.50	43.15	0	1	0
5736737 191101	2155	20.1	94550.00	43.27	0	1	0
5736837 191101	2155	20.2	95125.00	43.27	0	1	0
5736937 191101	2155	20.3	95062.50	43.35	0	1	0
5737037 191101	2155	20.4	93325.00	43.40	0	1	0
5737147 191101	2155	20.5	95550.00	43.39	0	1	0
5737237 191101	2155	20.6	93600.00	43.39	0	1	0
5737347 191101	2155	20.7	94650.00	43.28	0	1	0
5737447 191101	2155	20.8	94187.50	43.23	0	1	0
5737547 191101	2155	20.9	95875.00	43.19	0	1	0
5737647 191101	2155	21.0	93300.00	43.24	0	1	0
5737747 191101	2155	21.1	93700.00	43.11	0	1	0
5737847 191101	2155	21.2	94000.00	43.07	0	1	0
5737947 191101	2155	21.3	95537.50	43.02	0	1	0
5738047 191101	2155	21.4	96125.00	43.04	0	1	0
5738147 191101	2155	21.5	91200.00	43.16	0	1	0
5738247 191101	2155	21.6	91200.00	42.97	0	1	0
5738347 191101	2155	21.7	94537.50	42.86	0	1	0
5738447 191101	2155	21.8	96475.00	42.85	0	1	0
5738547 191101	2155	21.9	95525.00	42.96	0	1	0
5738647 191101	2155	22.0	93562.50	42.94	0	1	0
5738747 191101	2155	22.1	92362.50	42.95	0	1	0
5738846 191101	2155	22.2	95037.50	42.89	0	1	0
5738946 191101	2155	22.3	92762.50	42.94	0	1	0
5739046 191101	2155	22.4	94437.50	42.82	0	1	0
5739156 191101	2155	22.5	97500.00	42.74	0	1	0
5739256 191101	2155	22.6	93337.50	43.02	0	1	0
5739356 191101	2155	22.7	95787.50	43.12	0	1	0
5739456 191101	2155	22.8	93237.50	43.18	0	1	0
5739556 191101	2155	22.9	98075.00	43.03	0	1	0
5739656 191101	2155	23.0	92137.50	43.14	0	1	0
5739756 191101	2155	23.1	96000.00	43.08	0	1	0
5739856 191101	2155	23.2	95150.00	43.24	0	1	0
5739956 191101	2155	23.3	95825.00	43.25	0	1	0
5740056 191101	2155	23.4	95425.00	43.39	0	1	0
5740166 191101	2155	23.5	95300.00	43.43	0	1	0
5740266 191101	2155	23.6	96037.50	43.33	0	1	0
5740366 191101	2155	23.7	95512.50	43.45	0	1	0
5740466 191101	2155	23.8	96162.50	43.44	0	1	0
5740566 191101	2155	23.9	93787.50	43.57	0	1	0
5740666 191101	2155	24.0	97125.00	43.38	0	1	0
5740766 191101	2155	24.1	93700.00	43.60	0	1	0
5740866 191101	2155	24.2	94250.00	43.50	0	1	0
5740966 191101	2155	24.3	95962.50	43.46	0	1	0
5741066 191101	2155	24.4	93462.50	43.47	0	1	0
5741166 191101	2155	24.5	93675.00	43.38	0	1	0
5741266 191101	2155	24.6	95325.00	43.31	0	1	0
5741376 191101	2155	24.7	92312.50	43.27	0	1	0
5741466 191101	2155	24.8	96562.50	43.13	0	1	0
5741575 191101	2155	24.9	95075.00	43.15	0	1	0
5741665 191101	2155	25.0	96650.00	43.21	0	1	0
5741765 191101	2155	25.1	92850.00	43.18	0	1	0
5741875 191101	2155	25.2	92812.50	43.15	0	1	0
5741965 191101	2155	25.3	96887.50	43.08	0	1	0
5742075 191101	2155	25.4	95625.00	43.12	0	1	0
5742175 191101	2155	25.5	96375.00	43.22	0	1	0
5742275 191101	2155	25.6	93900.00	43.34	0	1	0
5742375 191101	2155	25.7	95662.50	43.28	0	1	0
5742475 191101	2155	25.8	94787.50	43.43	0	1	0
5742575 191101	2155	25.9	96425.00	43.35	0	1	0
5742675 191101	2155	26.0	93812.50	43.41	0	1	0
5742775 191101	2155	26.1	95162.50	43.28	0	1	0
5742875 191101	2155	26.2	95437.50	43.39	0	1	0
5742975 191101	2155	26.3	94712.50	43.50	0	1	0
5743075 191101	2155	26.4	96100.00	43.41	0	1	0
5743185 191101	2155	26.5	94375.00	43.43	0	1	0
5743285 191101	2155	26.6	95112.50	43.34	0	1	0
5743385 191101	2155	26.7	94950.00	43.39	0	1	0
5743485 191101	2155	26.8	95850.00	43.36	0	1	0
5743585 191101	2155	26.9	91662.50	43.41	0	1	0
5743685 191101	2155	27.0	95900.00	43.19	0	1	0
5743785 191101	2155	27.1	97787.50	43.29	0	1	0
5743885 191101	2155	27.2	95150.00	43.40	0	1	0
5743985 191101	2155	27.3	95737.50	43.39	0	1	0
5744085 191101	2155	27.4	93987.50	43.44	0	1	0
5744195 191101	2155	27.5	93975.00	43.34	0	1	0
5744295 191101	2155	27.6	96050.00	43.33	0	1	0
5744395 191101	2155	27.7	93925.00	43.37	0	1	0
5744495 191101	2155	27.8	93875.00	43.32	0	1	0
5744595 191101	2155	27.9	96000.00	43.23	0	1	0
5744695 191101	2155	28.0	91925.00	43.43	0	1	0
5744795 191101	2155	28.1	93075.00	43.25	0	1	0
5744895 191101	2155	28.2	95175.00	43.04	0	1	0
5744995 191101	2155	28.3	95600.00	43.04	0	1	0
5745095 191101	2155	28.4	94100.00	43.03	0	1	0
5745195 191101	2155	28.5	92925.00	43.04	0	1	0
5745295 191101	2155	28.6	95162.50	42.99	0	1	0
5745395 191101	2155	28.7	94575.00	42.95	0	1	0
5745495 191101	2155	28.8	95625.00	42.98	0	1	0
5745595 191101	2155	28.9	96587.50	43.06	0	1	0
5745695 191101	2155	29.0	94112.50	43.08	0	1	0
5745795 191101	2155	29.1	95862.50	43.18	0	1	0
5745895 191101	2155	29.2	94287.50	43.31	0	1	0
5745994 191101	2155	29.3	95437.50	43.27	0	1	0
5746094 191101	2155	29.4	96400.00	43.26	0	1	0
5746204 191101	2155	29.5	93637.50	43.36	0	1	0
5746304 191101	2155	29.6	95087.50	43.40	0	1	0
5746404 191101	2155	29.7	96012.50	43.39	0	1	0
5746504 191101	2155	29.8	95212.50	43.46	0	1	0
5746604 191101	2155	29.9	95937.50	43.44	0	1	0
5746704 191101	2155	30.0	94662.50	43.41	0	1	0
5746804 191101	2155	30.1	95350.00	43.43	0	1	0
5746904 191101	2155	30.2	91912.50	43.41	0	1	0
5747004 191101	2155	30.3	95362.50	43.30	0	1	0
5747104 191101	2155	30.4	94750.00	43.30	0	1	0
5747214 191101	2155	30.5	95400.00	43.23	0	1	0
5747314 191101	2155	30.6	94700.00	43.31	0	1	0
5747414 191101	2155	30.7	93025.00	43.29	0	1	0
5747514 191101	2155	30.8	91225.00	43.15	0	1	0
5747614 191101	2155	30.9	97487.50	42.97	0	1	0
5747714 191101	2155	31.0	92137.50	43.04	0	1	0
5747814 191101	2155	31.1	94887.50	42.93	0	1	0
5747914 191101	2155	31.2	95212.50	42.91	0	1	0
5748014 191101	2155	31.3	95175.00	43.06	0	1	0
5748114 191101	2155	31.4	91775.00	43.05	0	1	0
5748224 191101	2155	31.5	94612.50	42.92	0	1	0
5748314 191101	2155	31.6	94887.50	42.88	0	1	0
5748424 191101	2155	31.7	92962.50	42.89	0	1	0
5748513 191101	2155	31.8	94025.00	42.89	0	1	0
5748623 191101	2155	31.9	94675.00	43.01	0	1	0
5748713 191101	2155	32.0	93662.50	42.89	0	1	0
5748813 191101	2155	32.1	92750.00	42.95	0	1	0
5748923 191101	2155	32.2	94137.50	42.86	0	1	0
5749013 191101	2155	32.3	96312.50	42.81	0	1	0
5749123 191101	2155	32.4	95650.00	42.86	0	1	0
5749213 191101	2155	32.5	93912.50	43.04	0	1	0
5749323 191101	2155	32.6	94550.00	43.00	0	1	0
5749423 191101	2155	32.7	94275.00	42.99	0	1	0
5749523 191101	2155	32.8	94387.50	43.05	0	1	0
5749623 191101	2155	32.9	94112.50	43.06	0	1	0
5749723 191101	2155	33.0	92925.00	43.04	0	1	0
5749823 191101	2155	33.1	94075.00	43.01	0	1	0
5749923 191101	2155	33.2	93975.00	43.07	0	1	0
5750023 191101	2155	33.3	92612.50	43.06	0	1	0
5750123 191101	2155	33.4	92875.00	42.89	0	1	0
5750223 191101	2155	33.5	95600.00	42.77	0	1	0
5750333 191101	2155	33.6	93662.50	42.84	0	1	0
5750433 191101	2155	33.7	92650.00	42.80	0	1	0
5750533 191101	2155	33.8	95162.50	42.73	0	1	0
5750633 191101	2155	33.9	94875.00	42.76	0	1	0
5750732 191101	2155	34.0	92812.50	42.80	0	1	0
5750832 191101	2155	34.1	95625.00	42.79	0	1	0
5750932 191101	2155	34.2	93812.50	42.86	0	1	0
5751032 191101	2155	34.3	96600.00	42.86	0	1	0
5751132 191101	2155	34.4	96262.50	43.04	0	1	0
5751232 191101	2155	34.5	95250.00	43.19	0	1	0
5751342 191101	2155	34.6	94537.50	43.17	0	1	0
5751442 191101	2155	34.7	93600.00	43.21	0	1	0
5751542 191101	2155	34.8	97075.00	43.25	0	1	0
5751642 191101	2155	34.9	97037.50	43.34	0	1	0
5751742 191101	2155	35.0	96237.50	43.44	0	1	0
5751842 191101	2155	35.1	94037.50	43.59	0	1	0
5751942 191101	2155	35.2	94025.00	43.52	0	1	0
5752042 191101	2155	35.3	93275.00	43.53	0	1	0
5752142 191101	2155	35.4	93962.50	43.38	0	1	0
5752242 191101	2155	35.5	94275.00	43.28	0	1	0
5752342 191101	2155	35.6	94987.50	43.23	0	1	0
5752441 191101	2155	35.7	96087.50	43.25	0	1	0
5752541 191101	2155	35.8	97300.00	43.37	0	1	0
5752642 191101	2155	35.9	93787.50	43.38	0	1	0
5752742 191101	2155	36.0	93112.50	43.23	0	1	0
5752842 191101	2155	36.1	96312.50	43.09	0	1	0
5752941 191101	2155	36.2	93712.50	43.19	0	1	0
5753041 191101	2155	36.3	94012.50	43.18	0	1	0
5753151 191101	2155	36.4	94912.50	43.21	0	1	0
5753241 191101	2155	36.5	93525.00	43.25	0	1	0
5753351 191101	2155	36.6	96450.00	43.22	0	1	0
5753451 191101	2155	36.7	92825.00	43.28	0	1	0
5753551 191101	2155	36.8	93575.00	43.14	0	1	0
5753651 191101	2155	36.9	94612.50	42.97	0	1	0
5753751 191101	2155	37.0	96762.50	43.01	0	1	0
5753851 191101	2155	37.1	97337.50	43.17	0	1	0
5753951 191101	2155	37.2	94525.00	43.22	0	1	0
5754051 191101	2155	37.3	94575.00	43.25	0	1	0
5754151 191101	2155	37.4	94437.50	43.28	0	1	0
5754251 191101	2155	37.5	94025.00	43.26	0	1	0
5754361 191101	2155	37.6	93737.50	43.28	0	1	0
5754461 191101	2155	37.7	96512.50	43.16	0	1	0
5754561 191101	2155	37.8	94862.50	43.32	0	1	0
5754661 191101	2155	37.9	94212.50	43.38	0	1	0
5754761 191101	2155	38.0	96662.50	43.36	0	1	0
5754861 191101	2155	38.1	96662.50	43.36	0	1	0
5754960 191101	2155	38.2	95362.50	43.33	0	1	0
5755060 191101	2155	38.3	96362.50	43.37	0	1	0
5755160 191101	2155	38.4	96200.00	43.45	0	1	0
5755260 191101	2155	38.5	93200.00	43.53	0	1	0
5755370 191101	2155	38.6	95400.00	43.49	0	1	0
5755470 191101	2155	38.7	95325.00	43.56	0	1	0
5755560 191101	2155	38.8	93637.50	43.51	0	1	0
5755670 191101	2155	38.9	93237.50	43.46	0	1	0
5755770 191101	2155	39.0	96262.50	43.41	0	1	0
5755861 191101	2155	39.1	94662.50	43.39	0	1	0
5755971 191101	2155	39.2	93125.00	43.30	0	1	0
5756061 191101	2155	39.3	93300.00	43.20	0	1	0
5756171 191101	2155	39.4	95100.00	43.07	0	1	0
5756261 191101	2155	39.5	93912.50	43.02	0	1	0
5756371 191101	2155	39.6	96412.50	43.05	0	1	0
5756471 191101	2155	39.7	95162.50	43.09	0	1	0
5756571 191101	2155	39.8	94150.00	43.09	0	1	0
5756671 191101	2155	39.9	94850.00	43.11	0	1	0
5756771 191101	2155	40.0	95187.50	43.18	0	1	0
5756870 191101	2155	40.1	95500.00	43.13	0	1	0
5756970 191101	2155	40.2	93937.50	43.17	0	1	0
5757070 191101	2155	40.3	94500.00	43.21	0	1	0
5757170 191101	2155	40.4	96512.50	43.26	0	1	0
5757270 191101	2155	40.5	96425.00	43.33	0	1	0
5757380 191101	2155	40.6	95425.00	43.44	0	1	0
5757480 191101	2155	40.7	92925.00	43.39	0	1	0
5757580 191101	2155	40.8	95187.50	43.29	0	1	0
5757680 191101	2155	40.9	95850.00	43.34	0	1	0
5757780 191101	2155	41.0	95725.00	43.39	0	1	0
5757880 191101	2155	41.1	95375.00	43.41	0	1	0
5757980 191101	2155	41.2	92925.00	43.40	0	1	0
5758080 191101	2155	41.3	96287.50	43.36	0	1	0
5758180 191101	2155	41.4	94925.00	43.44	0	1	0
5758280 191101	2155	41.5	95712.50	43.37	0	1	0
5758390 191101	2155	41.6	96425.00	43.34	0	1	0
5758490 191101	2155	41.7	96225.00	43.38	0	1	0
5758590 191101	2155	41.8	94275.00	43.53	0	1	0
5758690 191101	2155	41.9	94862.50	43.49	0	1	0
5758790 191101	2155	42.0	96000.00	43.44	0	1	0
5758890 191101	2155	42.1	93862.50	43.46	0	1	0
5758990 191101	2155	42.2	93225.00	43.39	0	1	0
5759090 191101	2155	42.3	94400.00	43.40	0	1	0
5759189 191101	2155	42.4	93987.50	43.32	0	1	0
5759289 191101	2155	42.5	94862.50	43.27	0	1	0
5759390 191101	2155	42.6	94025.00	43.24	0	1	0
5759489 191101	2155	42.7	95387.50	43.13	0	1	0
5759589 191101	2155	42.8	95137.50	43.09	0	1	0
5759699 191101	2155	42.9	94287.50	43.13	0	1	0
5759789 191101	2155	43.0	93350.00	43.10	0	1	0
5759889 191101	2155	43.1	96262.50	42.98	0	1	0
5759999 191101	2155	43.2	96837.50	43.09	0	1	0
5800089 191101	2155	43.3	95525.00	43.25	0	1	0
5800199 191101	2155	43.4	96275.00	43.30	0	1	0
5800289 191101	2155	43.5	94512.50	43.41	0	1	0
5800399 191101	2155	43.6	95587.50	43.39	0	1	0
5800499 191101	2155	43.7	95400.00	43.46	0	1	0
5800599 191101	2155	43.8	95800.00	43.46	0	1	0
5800699 191101	2155	43.9	95300.00	43.49	0	1	0
5800799 191101	2155	44.0	95687.50	43.54	0	1	0
5800899 191101	2155	44.1	93812.50	43.64	0	1	0
5800999 191101	2155	44.2	93500.00	43.53	0	1	0
5801099 191101	2155	44.3	95112.50	43.38	0	1	0
5801199 191101	2155	44.4	95962.50	43.36	0	1	0
5801299 191101	2155	44.5	93000.00	43.35	0	1	0
5801409 191101	2155	44.6	94587.50	43.28	0	1	0
5801509 191101	2155	44.7	93875.00	43.24	0	1	0
5801609 191101	2155	44.8	98200.00	43.17	0	1	0
5801709 191101	2155	44.9	94137.50	43.28	0	1	0
5801809 191101	2155	45.0	94812.50	43.22	0	1	0
5801909 191101	2155	45.1	95862.50	43.19	0	1	0
5802009 191101	2155	45.2	95200.00	43.28	0	1	0
5802108 191101	2155	45.3	95787.50	43.35	0	1	0
5802209 191101	2155	45.4	94937.50	43.38	0	1	0
5802309 191101	2155	45.5	92837.50	43.34	0	1	0
5802408 191101	2155	45.6	94737.50	43.33	0	1	0
5802518 191101	2155	45.7	93587.50	43.34	0	1	0
5802618 191101	2155	45.8	95912.50	43.32	0	1	0
5802718 191101	2155	45.9	95087.50	43.22	0	1	0
5802818 191101	2155	46.0	94800.00	43.26	0	1	0
5802918 191101	2155	46.1	94137.50	43.26	0	1	0
5803018 191101	2155	46.2	95775.00	43.19	0	1	0
5803118 191101	2155	46.3	93362.50	43.21	0	1	0
5803218 191101	2155	46.4	92562.50	43.10	0	1	0
5803318 191101	2155	46.5	95237.50	43.00	0	1	0
5803418 191101	2155	46.6	95475.00	43.10	0	1	0
5803518 191101	2155	46.7	97112.50	43.14	0	1	0
5803618 191101	2155	46.8	96412.50	43.30	0	1	0
5803718 191101	2155	46.9	91687.50	43.32	0	1	0
5803818 191101	2155	47.0	92637.50	43.17	0	1	0
5803918 191101	2155	47.1	93062.50	43.07	0	1	0
5804017 191101	2155	47.2	97700.00	43.02	0	1	0
5804118 191101	2155	47.3	94487.50	43.11	0	1	0
5804217 191101	2155	47.4	93662.50	43.16	0	1	0
5804317 191101	2155	47.5	95212.50	43.21	0	1	0
5804427 191101	2155	47.6	95375.00	43.21	0	1	0
5804527 191101	2155	47.7	95600.00	43.20	0	1	0
5804627 191101	2155	47.8	93062.50	43.13	0	1	0
5804727 191101	2155	47.9	94637.50	42.98	0	1	0
5804827 191101	2155	48.0	94100.00	43.11	0	1	0
5804927 191101	2155	48.1	96525.00	43.18	0	1	0
5805027 191101	2155	48.2	94887.50	43.34	0	1	0
5805127 191101	2155	48.3	94362.50	43.21	0	1	0
5805227 191101	2155	48.4	94775.00	43.20	0	1	0
5805327 191101	2155	48.5	96450.00	43.25	0	1	0
5805437 191101	2155	48.6	93075.00	43.31	0	1	0
5805537 191101	2155	48.7	95700.00	43.21	0	1	0
5805637 191101	2155	48.8	93787.50	43.21	0	1	0
5805737 191101	2155	48.9	95225.00	43.24	0	1	0
5805837 191101	2155	49.0	96500.00	43.27	0	1	0
5805937 191101	2155	49.1	94675.00	43.38	0	1	0
5806037 191101	2155	49.2	94837.50	43.29	0	1	0
5806136 191101	2155	49.3	95862.50	43.29	0	1	0
5806236 191101	2155	49.4	95750.00	43.36	0	1	0
5806336 191101	2155	49.5	94225.00	43.40	0	1	0
5806436 191101	2155	49.6	92637.50	43.30	0	1	0
5806546 191101	2155	49.7	94612.50	43.28	0	1	0
5806636 191101	2155	49.8	93187.50	43.24	0	1	0
5806746 191101	2155	49.9	95937.50	43.21	0	1	0
5806836 191101	2155	50.0	98287.50	43.24	0	1	0
5806936 191101	2155	50.1	93087.50	43.32	0	1	0
5807046 191101	2155	50.2	96575.00	43.25	0	1	0
5807136 191101	2155	50.3	93737.50	43.33	0	1	0
5807246 191101	2155	50.4	94900.00	43.23	0	1	0
5807346 191101	2155	50.5	93462.50	43.19	0	1	0
5807446 191101	2155	50.6	94025.00	43.16	0	1	0
5807546 191101	2155	50.7	93775.00	43.22	0	1	0
5807646 191101	2155	50.8	94987.50	43.18	0	1	0
5807746 191101	2155	50.9	95525.00	43.26	0	1	0
5807846 191101	2155	51.0	94987.50	43.25	0	1	0
5807946 191101	2155	51.1	97025.00	43.10	0	1	0
5808045 191101	2155	51.2	92962.50	43.28	0	1	0
5808145 191101	2155	51.3	94725.00	43.11	0	1	0
5808245 191101	2155	51.4	93900.00	43.16	0	1	0
5808345 191101	2155	51.5	94012.50	43.11	0	1	0
5808455 191101	2155	51.6	94400.00	43.14	0	1	0
5808555 191101	2155	51.7	94400.00	43.15	0	1	0
5808655 191101	2155	51.8	94937.50	43.18	0	1	0
5808755 191101	2155	51.9	96137.50	43.18	0	1	0
5808855 191101	2155	52.0	96050.00	43.21	0	1	0
5808955 191101	2155	52.1	93712.50	43.25	0	1	0
5809055 191101	2155	52.2	95000.00	43.11	0	1	0
5809155 191101	2155	52.3	93425.00	43.20	0	1	0
5809255 191101	2155	52.4	94037.50	43.14	0	1	0
5809355 191101	2155	52.5	95800.00	43.15	0	1	0
5809465 191101	2155	52.6	94425.00	43.23	0	1	0
5809565 191101	2155	52.7	91537.50	43.23	0	1	0
5809665 191101	2155	52.8	93775.00	43.10	0	1	0
5809765 191101	2155	52.9	96625.00	43.05	0	1	0
5809865 191101	2155	53.0	94375.00	43.07	0	1	0
5809965 191101	2155	53.1	92887.50	42.99	0	1	0
5810064 191101	2155	53.2	93462.50	42.95	0	1	0
5810165 191101	2155	53.3	94925.00	42.89	0	1	0
5810265 191101	2155	53.4	96287.50	42.95	0	1	0
5810365 191101	2155	53.5	94500.00	43.05	0	1	0
5810465 191101	2155	53.6	95225.00	43.00	0	1	0
5810564 191101	2155	53.7	94037.50	43.03	0	1	0
5810664 191101	2155	53.8	93662.50	43.14	0	1	0
5810774 191101	2155	53.9	94150.00	43.14	0	1	0
5810864 191101	2155	54.0	93975.00	43.03	0	1	0
5810964 191101	2155	54.1	97537.50	43.01	0	1	0
5811074 191101	2155	54.2	95912.50	43.22	0	1	0
5811164 191101	2155	54.3	95300.00	43.33	0	1	0
5811274 191101	2155	54.4	94862.50	43.35	0	1	0
5811364 191101	2155	54.5	91250.00	43.28	0	1	0
5811474 191101	2155	54.6	97575.00	43.14	0	1	0
5811574 191101	2155	54.7	96062.50	43.24	0	1	0
5811674 191101	2155	54.8	96175.00	43.33	0	1	0
5811774 191101	2155	54.9	93350.00	43.45	0	1	0
5811874 191101	2155	55.0	96125.00	43.41	0	1	0
5811974 191101	2155	55.1	93600.00	43.51	0	1	0
5812074 191101	2155	55.2	95950.00	43.33	0	1	0
5812174 191101	2155	55.3	93162.50	43.33	0	1	0
5812274 191101	2155	55.4	95575.00	43.24	0	1	0
5812374 191101	2155	55.5	95375.00	43.27	0	1	0
5812484 191101	2155	55.6	95075.00	43.45	0	1	0
5812584 191101	2155	55.7	93462.50	43.34	0	1	0
5812684 191101	2155	55.8	95025.00	43.22	0	1	0
5812783 191101	2155	55.9	94162.50	43.17	0	1	0
5812883 191101	2155	56.0	94537.50	43.21	0	1	0
5812983 191101	2155	56.1	93225.00	43.14	0	1	0
5813083 191101	2155	56.2	97287.50	43.12	0	1	0
5813183 191101	2155	56.3	96612.50	43.18	0	1	0
5813283 191101	2155	56.4	95625.00	43.34	0	1	0
5813383 191101	2155	56.5	93575.00	43.34	0	1	0
5813493 191101	2155	56.6	96287.50	43.26	0	1	0
5813593 191101	2155	56.7	96075.00	43.31	0	1	0
5813693 191101	2155	56.8	94387.50	43.43	0	1	0
5813793 191101	2155	56.9	93225.00	43.40	0	1	0
5813893 191101	2155	57.0	95387.50	43.36	0	1	0
5813993 191101	2155	57.1	94100.00	43.40	0	1	0
5814093 191101	2155	57.2	94750.00	43.44	0	1	0
5814193 191101	2155	57.3	94025.00	43.32	0	1	0
5814293 191101	2155	57.4	96900.00	43.20	0	1	0
5814393 191101	2155	57.5	92937.50	43.26	0	1	0
5814493 191101	2155	57.6	94187.50	43.23	0	1	0
5814592 191101	2155	57.7	93900.00	43.14	0	1	0
5814693 191101	2155	57.8	95162.50	43.04	0	1	0
5814793 191101	2155	57.9	93200.00	43.08	0	1	0
5814893 191101	2155	58.0	95062.50	43.07	0	1	0
5814993 191101	2155	58.1	96200.00	43.06	0	1	0
5815093 191101	2155	58.2	91212.50	43.15	0	1	0
5815193 191101	2155	58.3	96800.00	43.00	0	1	0
5815293 191101	2155	58.4	90687.50	43.12	0	1	0
5815393 191101	2155	58.5	92312.50	42.84	0	1	0
5815503 191101	2155	58.6	92925.00	42.81	0	1	0
5815603 191101	2155	58.7	95337.50	42.76	0	1	0
5815703 191101	2155	58.8	92725.00	42.82	0	1	0
5815803 191101	2155	58.9	96037.50	42.71	0	1	0
5815902 191101	2155	59.0	97100.00	42.84	0	1	0
5816003 191101	2155	59.1	94200.00	42.93	0	1	0
5816102 191101	2155	59.2	95512.50	42.84	0	1	0
5816202 191101	2155	59.3	95575.00	43.03	0	1	0
5816302 191101	2155	59.4	97950.00	42.98	0	1	0
5816402 191101	2155	59.5	93925.00	43.31	0	1	0
5816512 191101	2155	59.6	96187.50	43.38	0	1	0
5816612 191101	2155	59.7	93625.00	43.52	0	1	0
5816712 191101	2155	59.8	95675.00	43.45	0	1	0
5816812 191101	2155	59.9	93750.00	43.58	0	1	0
5816913 191101	2156	0.0	94487.50	43.48	0	1	0
5817013 191101	2156	0.1	93962.50	43.36	0	1	0
5817113 191101	2156	0.2	94212.50	43.35	0	1	0
5817213 191101	2156	0.3	94075.00	43.29	0	1	0
5817313 191101	2156	0.4	94800.00	43.22	0	1	0
5817413 191101	2156	0.5	94112.50	43.08	0	1	0
5817512 191101	2156	0.6	93000.00	43.09	0	1	0
5817622 191101	2156	0.7	93387.50	42.95	0	1	0
5817712 191101	2156	0.8	93925.00	42.94	0	1	0
5817822 191101	2156	0.9	94125.00	42.86	0	1	0
5817912 191101	2156	1.0	95437.50	42.87	0	1	0
5818012 191101	2156	1.1	96075.00	42.92	0	1	0
5818122 191101	2156	1.2	94750.00	43.01	0	1	0
5818212 191101	2156	1.3	95362.50	43.04	0	1	0
5818322 191101	2156	1.4	96050.00	43.09	0	1	0
5818412 191101	2156	1.5	95175.00	43.15	0	1	0
5818522 191101	2156	1.6	95525.00	43.20	0	1	0
5818622 191101	2156	1.7	93112.50	43.31	0	1	0
5818722 191101	2156	1.8	96050.00	43.30	0	1	0
5818822 191101	2156	1.9	93412.50	43.39	0	1	0
5818922 191101	2156	2.0	93850.00	43.36	0	1	0
5819022 191101	2156	2.1	95950.00	43.29	0	1	0
5819122 191101	2156	2.2	93987.50	43.29	0	1	0
5819222 191101	2156	2.3	95800.00	43.25	0	1	0
5819322 191101	2156	2.4	96637.50	43.27	0	1	0
5819422 191101	2156	2.5	92287.50	43.30	0	1	0
5819532 191101	2156	2.6	95375.00	43.17	0	1	0
5819632 191101	2156	2.7	92200.00	43.16	0	1	0
5819731 191101	2156	2.8	91875.00	43.12	0	1	0
5819832 191101	2156	2.9	96637.50	42.93	0	1	0
5819932 191101	2156	3.0	97612.50	43.08	0	1	0
5820031 191101	2156	3.1	93625.00	43.25	0	1	0
5820131 191101	2156	3.2	93700.00	43.14	0	1	0
5820231 191101	2156	3.3	92950.00	43.13	0	1	0
5820331 191101	2156	3.4	94025.00	43.00	0	1	0
5820431 191101	2156	3.5	94287.50	42.88	0	1	0
5820541 191101	2156	3.6	95625.00	42.97	0	1	0
5820641 191101	2156	3.7	95975.00	42.98	0	1	0
5820731 191101	2156	3.8	96137.50	43.15	0	1	0
5820841 191101	2156	3.9	93537.50	43.35	0	1	0
5820941 191101	2156	4.0	96462.50	43.21	0	1	0
5821041 191101	2156	4.1	93850.00	43.15	0	1	0
5821141 191101	2156	4.2	93575.00	43.16	0	1	0
5821241 191101	2156	4.3	92925.00	43.16	0	1	0
5821341 191101	2156	4.4	96037.50	43.16	0	1	0
5821441 191101	2156	4.5	93837.50	43.25	0	1	0
5821541 191101	2156	4.6	94312.50	43.23	0	1	0
5821641 191101	2156	4.7	94100.00	43.17	0	1	0
5821741 191101	2156	4.8	96350.00	43.08	0	1	0
5821841 191101	2156	4.9	93087.50	43.09	0	1	0
5821941 191101	2156	5.0	94962.50	43.07	0	1	0
5822041 191101	2156	5.1	95950.00	43.01	0	1	0
5822140 191101	2156	5.2	94900.00	43.10	0	1	0
5822240 191101	2156	5.3	96100.00	43.16	0	1	0
5822340 191101	2156	5.4	93037.50	43.30	0	1	0
5822440 191101	2156	5.5	93462.50	43.17	0	1	0
5822550 191101	2156	5.6	95487.50	43.15	0	1	0
5822650 191101	2156	5.7	94150.00	43.20	0	1	0
5822750 191101	2156	5.8	96475.00	43.21	0	1	0
5822850 191101	2156	5.9	95437.50	43.21	0	1	0
5822950 191101	2156	6.0	94562.50	43.32	0	1	0
5823050 191101	2156	6.1	93425.00	43.30	0	1	0
5823150 191101	2156	6.2	94287.50	43.19	0	1	0
5823250 191101	2156	6.3	94950.00	43.16	0	1	0
5823350 191101	2156	6.4	94200.00	43.11	0	1	0
5823450 191101	2156	6.5	94237.50	43.16	0	1	0
5823560 191101	2156	6.6	97325.00	43.19	0	1	0
5823660 191101	2156	6.7	94975.00	43.28	0	1	0
5823760 191101	2156	6.8	97212.50	43.31	0	1	0
5823860 191101	2156	6.9	94300.00	43.35	0	1	0
5823960 191101	2156	7.0	97012.50	43.30	0	1	0
5824059 191101	2156	7.1	94200.00	43.41	0	1	0
5824159 191101	2156	7.2	95612.50	43.44	0	1	0
5824259 191101	2156	7.3	96237.50	43.50	0	1	0
5824359 191101	2156	7.4	93050.00	43.56	0	1	0
5824459 191101	2156	7.5	93112.50	43.51	0	1	0
5824559 191101	2156	7.6	94800.00	43.46	0	1	0
5824669 191101	2156	7.7	94800.00	43.34	0	1	0
5824759 191101	2156	7.8	93925.00	43.34	0	1	0
5824869 191101	2156	7.9	94550.00	43.19	0	1	0
5824959 191101	2156	8.0	94812.50	43.20	0	1	0
5825059 191101	2156	8.1	93862.50	43.10	0	1	0
5825169 191101	2156	8.2	93137.50	43.08	0	1	0
5825259 191101	2156	8.3	94762.50	42.97	0	1	0
5825369 191101	2156	8.4	93025.00	42.91	0	1	0
5825469 191101	2156	8.5	94387.50	42.91	0	1	0
5825569 191101	2156	8.6	95387.50	42.96	0	1	0
5825669 191101	2156	8.7	95387.50	42.99	0	1	0
5825769 191101	2156	8.8	94187.50	43.02	0	1	0
5825869 191101	2156	8.9	93350.00	43.03	0	1	0
5825969 191101	2156	9.0	93625.00	42.97	0	1	0
5826069 191101	2156	9.1	95237.50	42.92	0	1	0
5826169 191101	2156	9.2	92900.00	42.98	0	1	0
5826268 191101	2156	9.3	93937.50	42.97	0	1	0
5826368 191101	2156	9.4	93262.50	42.93	0	1	0
5826468 191101	2156	9.5	94425.00	42.94	0	1	0
5826578 191101	2156	9.6	97325.00	42.95	0	1	0
5826678 191101	2156	9.7	97325.00	43.03	0	1	0
5826778 191101	2156	9.8	96812.50	43.12	0	1	0
5826878 191101	2156	9.9	94375.00	43.24	0	1	0
5826977 191101	2156	10.0	94762.50	43.29	0	1	0
5827077 191101	2156	10.1	92750.00	43.34	0	1	0
5827177 191101	2156	10.2	94562.50	43.22	0	1	0
5827277 191101	2156	10.3	95512.50	43.30	0	1	0
5827377 191101	2156	10.4	92862.50	43.37	0	1	0
5827477 191101	2156	10.5	93400.00	43.35	0	1	0
5827587 191101	2156	10.6	93825.00	43.31	0	1	0
5827687 191101	2156	10.7	95050.00	43.15	0	1	0
5827787 191101	2156	10.8	95012.50	43.05	0	1	0
5827887 191101	2156	10.9	95800.00	42.97	0	1	0
5827987 191101	2156	11.0	93700.00	43.03	0	1	0
5828087 191101	2156	11.1	95950.00	42.98	0	1	0
5828187 191101	2156	11.2	95412.50	43.13	0	1	0
5828287 191101	2156	11.3	95887.50	43.16	0	1	0
5828387 191101	2156	11.4	94012.50	43.18	0	1	0
5828486 191101	2156	11.5	93937.50	43.23	0	1	0
5828597 191101	2156	11.6	95100.00	43.26	0	1	0
5828697 191101	2156	11.7	95100.00	43.31	0	1	0
5828786 191101	2156	11.8	92250.00	43.32	0	1	0
5828896 191101	2156	11.9	94787.50	43.19	0	1	0
5828996 191101	2156	12.0	95737.50	43.15	0	1	0
5829086 191101	2156	12.1	95637.50	43.24	0	1	0
5829196 191101	2156	12.2	96312.50	43.22	0	1	0
5829296 191101	2156	12.3	96387.50	43.26	0	1	0
5829396 191101	2156	12.4	98237.50	43.29	0	1	0
5829496 191101	2156	12.5	94250.00	43.48	0	1	0
5829596 191101	2156	12.6	92850.00	43.49	0	1	0
5829696 191101	2156	12.7	92850.00	43.39	0	1	0
5829796 191101	2156	12.8	95962.50	43.29	0	1	0
5829896 191101	2156	12.9	95112.50	43.46	0	1	0
5829996 191101	2156	13.0	93287.50	43.47	0	1	0
5830096 191101	2156	13.1	95800.00	43.36	0	1	0
5830196 191101	2156	13.2	95150.00	43.37	0	1	0
5830296 191101	2156	13.3	94062.50	43.31	0	1	0
5830395 191101	2156	13.4	96925.00	43.21	0	1	0
5830495 191101	2156	13.5	91287.50	43.15	0	1	0
5830606 191101	2156	13.6	96175.00	43.02	0	1	0
5830705 191101	2156	13.7	93987.50	43.17	0	1	0
5830805 191101	2156	13.8	94687.50	43.22	0	1	0
5830905 191101	2156	13.9	93812.50	43.16	0	1	0
5831005 191101	2156	14.0	94387.50	43.10	0	1	0
5831105 191101	2156	14.1	95112.50	43.15	0	1	0
5831205 191101	2156	14.2	96187.50	43.12	0	1	0
5831305 191101	2156	14.3	95137.50	43.17	0	1	0
5831405 191101	2156	14.4	94775.00	43.22	0	1	0
5831505 191101	2156	14.5	97487.50	43.12	0	1	0
5831615 191101	2156	14.6	95850.00	43.40	0	1	0
5831715 191101	2156	14.7	96450.00	43.38	0	1	0
5831815 191101	2156	14.8	94050.00	43.49	0	1	0
5831915 191101	2156	14.9	94737.50	43.47	0	1	0
5832015 191101	2156	15.0	95425.00	43.51	0	1	0
5832115 191101	2156	15.1	95250.00	43.55	0	1	0
5832215 191101	2156	15.2	96237.50	43.56	0	1	0
5832315 191101	2156	15.3	95512.50	43.56	0	1	0
5832414 191101	2156	15.4	95762.50	43.58	0	1	0
5832515 191101	2156	15.5	95950.00	43.62	0	1	0
5832614 191101	2156	15.6	96087.50	43.56	0	1	0
5832724 191101	2156	15.7	95525.00	43.57	0	1	0
5832814 191101	2156	15.8	94037.50	43.52	0	1	0
5832924 191101	2156	15.9	95850.00	43.52	0	1	0
5833014 191101	2156	16.0	95987.50	43.57	0	1	0
5833114 191101	2156	16.1	95112.50	43.60	0	1	0
5833224 191101	2156	16.2	96112.50	43.59	0	1	0
5833314 191101	2156	16.3	94700.00	43.59	0	1	0
5833424 191101	2156	16.4	92912.50	43.55	0	1	0
5833514 191101	2156	16.5	95025.00	43.42	0	1	0
5833624 191101	2156	16.6	94187.50	43.38	0	1	0
5833724 191101	2156	16.7	95687.50	43.30	0	1	0
5833824 191101	2156	16.8	95925.00	43.30	0	1	0
5833924 191101	2156	16.9	95575.00	43.39	0	1	0
5834024 191101	2156	17.0	92787.50	43.38	0	1	0
5834124 191101	2156	17.1	96187.50	43.23	0	1	0
5834224 191101	2156	17.2	94675.00	43.28	0	1	0
5834324 191101	2156	17.3	95937.50	43.21	0	1	0
5834424 191101	2156	17.4	96812.50	43.27	0	1	0
5834523 191101	2156	17.5	93737.50	43.45	0	1	0
5834634 191101	2156	17.6	95487.50	43.39	0	1	0
5834733 191101	2156	17.7	93375.00	43.45	0	1	0
5834833 191101	2156	17.8	93175.00	43.34	0	1	0
5834933 191101	2156	17.9	93725.00	43.22	0	1	0
5835033 191101	2156	18.0	94787.50	43.14	0	1	0
5835134 191101	2156	18.1	94062.50	43.23	0	1	0
5835233 191101	2156	18.2	95800.00	43.13	0	1	0
5835333 191101	2156	18.3	94125.00	43.18	0	1	0
5835433 191101	2156	18.4	93450.00	43.10	0	1	0
5835533 191101	2156	18.5	96700.00	42.95	0	1	0
5835643 191101	2156	18.6	95350.00	43.08	0	1	0
5835743 191101	2156	18.7	93912.50	43.07	0	1	0
5835843 191101	2156	18.8	93137.50	43.10	0	1	0
5835943 191101	2156	18.9	91962.50	43.10	0	1	0
5836043 191101	2156	19.0	95075.00	43.02	0	1	0
5836143 191101	2156	19.1	95150.00	43.03	0	1	0
5836243 191101	2156	19.2	94787.50	43.08	0	1	0
5836343 191101	2156	19.3	93837.50	43.03	0	1	0
5836443 191101	2156	19.4	95250.00	43.02	0	1	0
5836543 191101	2156	19.5	94325.00	43.10	0	1	0
5836643 191101	2156	19.6	96575.00	43.00	0	1	0
5836743 191101	2156	19.7	95437.50	43.05	0	1	0
5836843 191101	2156	19.8	93150.00	43.12	0	1	0
5836943 191101	2156	19.9	97025.00	43.12	0	1	0
5837043 191101	2156	20.0	94262.50	43.35	0	1	0
5837142 191101	2156	20.1	93250.00	43.31	0	1	0
5837243 191101	2156	20.2	96137.50	43.23	0	1	0
5837342 191101	2156	20.3	95500.00	43.29	0	1	0
5837452 191101	2156	20.4	92537.50	43.36	0	1	0
5837542 191101	2156	20.5	93162.50	43.24	0	1	0
5837652 191101	2156	20.6	93862.50	43.19	0	1	0
5837752 191101	2156	20.7	93637.50	43.06	0	1	0
5837852 191101	2156	20.8	95137.50	42.98	0	1	0
5837952 191101	2156	20.9	94925.00	43.07	0	1	0
5838052 191101	2156	21.0	95637.50	42.98	0	1	0
5838152 191101	2156	21.1	94812.50	43.04	0	1	0
5838252 191101	2156	21.2	95662.50	43.11	0	1	0
5838352 191101	2156	21.3	95125.00	43.09	0	1	0
5838452 191101	2156	21.4	96900.00	43.07	0	1	0
5838552 191101	2156	21.5	95212.50	43.27	0	1	0
5838662 191101	2156	21.6	95400.00	43.36	0	1	0
5838762 191101	2156	21.7	94225.00	43.43	0	1	0
5838862 191101	2156	21.8	95725.00	43.46	0	1	0
5838962 191101	2156	21.9	93000.00	43.48	0	1	0
5839062 191101	2156	22.0	95037.50	43.40	0	1	0
5839162 191101	2156	22.1	96237.50	43.37	0	1	0
5839262 191101	2156	22.2	96337.50	43.43	0	1	0
5839362 191101	2156	22.3	94862.50	43.46	0	1	0
5839462 191101	2156	22.4	94337.50	43.45	0	1	0
5839562 191101	2156	22.5	95387.50	43.34	0	1	0
5839672 191101	2156	22.6	94387.50	43.34	0	1	0
5839771 191101	2156	22.7	91412.50	43.30	0	1	0
5839861 191101	2156	22.8	94675.00	43.17	0	1	0
5839971 191101	2156	22.9	95300.00	43.13	0	1	0
5840071 191101	2156	23.0	93675.00	43.23	0	1	0
5840161 191101	2156	23.1	96350.00	43.17	0	1	0
5840271 191101	2156	23.2	93862.50	43.17	0	1	0
5840371 191101	2156	23.3	94150.00	43.06	0	1	0
5840471 191101	2156	23.4	92650.00	43.03	0	1	0
5840571 191101	2156	23.5	92412.50	42.95	0	1	0
5840671 191101	2156	23.6	96700.00	42.82	0	1	0
5840771 191101	2156	23.7	94212.50	42.92	0	1	0
5840871 191101	2156	23.8	97287.50	43.05	0	1	0
5840971 191101	2156	23.9	94512.50	43.17	0	1	0
5841071 191101	2156	24.0	94800.00	43.13	0	1	0
5841171 191101	2156	24.1	93612.50	43.18	0	1	0
5841271 191101	2156	24.2	95225.00	43.06	0	1	0
5841371 191101	2156	24.3	95325.00	43.12	0	1	0
5841471 191101	2156	24.4	94425.00	43.17	0	1	0
5841571 191101	2156	24.5	93325.00	43.25	0	1	0
5841671 191101	2156	24.6	95650.00	43.29	0	1	0
5841781 191101	2156	24.7	93937.50	43.25	0	1	0
5841880 191101	2156	24.8	94437.50	43.23	0	1	0
5841980 191101	2156	24.9	94500.00	43.11	0	1	0
5842081 191101	2156	25.0	92737.50	43.11	0	1	0
5842181 191101	2156	25.1	93950.00	43.01	0	1	0
5842281 191101	2156	25.2	90875.00	43.03	0	1	0
5842381 191101	2156	25.3	95775.00	42.83	0	1	0
5842481 191101	2156	25.4	94962.50	42.85	0	1	0
5842581 191101	2156	25.5	95237.50	42.88	0	1	0
5842680 191101	2156	25.6	93850.00	42.96	0	1	0
5842791 191101	2156	25.7	94537.50	42.88	0	1	0
5842891 191101	2156	25.8	95512.50	42.91	0	1	0
5842990 191101	2156	25.9	94187.50	42.96	0	1	0
5843090 191101	2156	26.0	95237.50	42.94	0	1	0
5843190 191101	2156	26.1	94450.00	43.06	0	1	0
5843290 191101	2156	26.2	96450.00	43.08	0	1	0
5843390 191101	2156	26.3	93312.50	43.33	0	1	0
5843490 191101	2156	26.4	96487.50	43.22	0	1	0
5843590 191101	2156	26.5	95425.00	43.29	0	1	0
5843690 191101	2156	26.6	93137.50	43.30	0	1	0
5843800 191101	2156	26.7	94987.50	43.26	0	1	0
5843890 191101	2156	26.8	94837.50	43.28	0	1	0
5844000 191101	2156	26.9	96875.00	43.25	0	1	0
5844090 191101	2156	27.0	95512.50	43.37	0	1	0
5844190 191101	2156	27.1	96087.50	43.39	0	1	0
5844300 191101	2156	27.2	95187.50	43.46	0	1	0
5844390 191101	2156	27.3	95162.50	43.40	0	1	0
5844500 191101	2156	27.4	95925.00	43.49	0	1	0
5844590 191101	2156	27.5	95687.50	43.46	0	1	0
5844690 191101	2156	27.6	92950.00	43.47	0	1	0
5844800 191101	2156	27.7	94200.00	43.46	0	1	0
5844900 191101	2156	27.8	93900.00	43.43	0	1	0
5845000 191101	2156	27.9	93750.00	43.39	0	1	0
5845100 191101	2156	28.0	95575.00	43.25	0	1	0
5845200 191101	2156	28.1	93650.00	43.25	0	1	0
5845300 191101	2156	28.2	95650.00	43.14	0	1	0
5845400 191101	2156	28.3	95612.50	43.16	0	1	0
5845500 191101	2156	28.4	95937.50	43.18	0	1	0
5845600 191101	2156	28.5	94062.50	43.18	0	1	0
5845700 191101	2156	28.6	94700.00	43.11	0	1	0
5845810 191101	2156	28.7	95162.50	43.19	0	1	0
5845909 191101	2156	28.8	96200.00	43.23	0	1	0
5846010 191101	2156	28.9	93937.50	43.33	0	1	0
5846109 191101	2156	29.0	93637.50	43.34	0	1	0
5846209 191101	2156	29.1	96125.00	43.25	0	1	0
5846309 191101	2156	29.2	94950.00	43.37	0	1	0
5846409 191101	2156	29.3	96300.00	43.33	0	1	0
5846509 191101	2156	29.4	93125.00	43.37	0	1	0
5846609 191101	2156	29.5	93712.50	43.24	0	1	0
5846709 191101	2156	29.6	99062.50	43.22	0	1	0
5846819 191101	2156	29.7	95500.00	43.42	0	1	0
5846919 191101	2156	29.8	93537.50	43.43	0	1	0
5847019 191101	2156	29.9	96025.00	43.31	0	1	0
5847119 191101	2156	30.0	96225.00	43.41	0	1	0
5847219 191101	2156	30.1	93862.50	43.53	0	1	0
5847319 191101	2156	30.2	96612.50	43.42	0	1	0
5847419 191101	2156	30.3	96037.50	43.50	0	1	0
5847519 191101	2156	30.4	95975.00	43.49	0	1	0
5847619 191101	2156	30.5	94362.50	43.61	0	1	0
5847719 191101	2156	30.6	95262.50	43.64	0	1	0
5847819 191101	2156	30.7	94750.00	43.47	0	1	0
5847919 191101	2156	30.8	96187.50	43.44	0	1	0
5848019 191101	2156	30.9	94375.00	43.56	0	1	0
5848119 191101	2156	31.0	94787.50	43.48	0	1	0
5848219 191101	2156	31.1	95537.50	43.42	0	1	0
5848318 191101	2156	31.2	94225.00	43.49	0	1	0
5848418 191101	2156	31.3	93000.00	43.39	0	1	0
5848518 191101	2156	31.4	98237.50	43.25	0	1	0
5848618 191101	2156	31.5	95725.00	43.35	0	1	0
5848718 191101	2156	31.6	92362.50	43.41	0	1	0
5848828 191101	2156	31.7	91812.50	43.28	0	1	0
5848928 191101	2156	31.8	96112.50	43.15	0	1	0
5849028 191101	2156	31.9	94612.50	43.15	0	1	0
5849128 191101	2156	32.0	94637.50	43.16	0	1	0
5849228 191101	2156	32.1	92950.00	43.15	0	1	0
5849328 191101	2156	32.2	95200.00	43.04	0	1	0
5849428 191101	2156	32.3	93462.50	43.08	0	1	0
5849528 191101	2156	32.4	97650.00	43.10	0	1	0
5849628 191101	2156	32.5	96050.00	43.07	0	1	0
5849728 191101	2156	32.6	94862.50	43.09	0	1	0
5849838 191101	2156	32.7	93975.00	43.20	0	1	0
5849938 191101	2156	32.8	97825.00	43.30	0	1	0
5850038 191101	2156	32.9	93712.50	43.38	0	1	0
5850138 191101	2156	33.0	96100.00	43.33	0	1	0
5850238 191101	2156	33.1	93300.00	43.40	0	1	0
5850338 191101	2156	33.2	95437.50	43.42	0	1	0
5850437 191101	2156	33.3	94225.00	43.43	0	1	0
5850537 191101	2156	33.4	94362.50	43.46	0	1	0
5850637 191101	2156	33.5	93700.00	43.31	0	1	0
5850737 191101	2156	33.6	96650.00	43.21	0	1	0
5850847 191101	2156	33.7	95975.00	43.29	0	1	0
5850937 191101	2156	33.8	91925.00	43.38	0	1	0
5851047 191101	2156	33.9	92925.00	43.11	0	1	0
5851137 191101	2156	34.0	96500.00	43.08	0	1	0
5851237 191101	2156	34.1	93750.00	43.10	0	1	0
5851347 191101	2156	34.2	94337.50	43.12	0	1	0
5851437 191101	2156	34.3	93250.00	43.07	0	1	0
5851547 191101	2156	34.4	93000.00	43.02	0	1	0
5851647 191101	2156	34.5	94887.50	42.96	0	1	0
5851737 191101	2156	34.6	97000.00	43.01	0	1	0
5851847 191101	2156	34.7	96650.00	43.03	0	1	0
5851947 191101	2156	34.8	96962.50	43.06	0	1	0
5852047 191101	2156	34.9	93925.00	43.29	0	1	0
5852147 191101	2156	35.0	94312.50	43.33	0	1	0
5852247 191101	2156	35.1	93650.00	43.23	0	1	0
5852347 191101	2156	35.2	95612.50	43.23	0	1	0
5852446 191101	2156	35.3	95437.50	43.29	0	1	0
5852546 191101	2156	35.4	95850.00	43.38	0	1	0
5852646 191101	2156	35.5	94237.50	43.51	0	1	0
5852746 191101	2156	35.6	95850.00	43.48	0	1	0
5852856 191101	2156	35.7	93500.00	43.43	0	1	0
5852956 191101	2156	35.8	94875.00	43.29	0	1	0
5853056 191101	2156	35.9	94575.00	43.20	0	1	0
5853156 191101	2156	36.0	94562.50	43.23	0	1	0
5853256 191101	2156	36.1	94050.00	43.24	0	1	0
5853356 191101	2156	36.2	95350.00	43.25	0	1	0
5853456 191101	2156	36.3	96275.00	43.24	0	1	0
5853556 191101	2156	36.4	93750.00	43.28	0	1	0
5853656 191101	2156	36.5	94725.00	43.19	0	1	0
5853756 191101	2156	36.6	94125.00	43.21	0	1	0
5853866 191101	2156	36.7	95675.00	43.13	0	1	0
5853966 191101	2156	36.8	93662.50	43.23	0	1	0
5854066 191101	2156	36.9	93850.00	43.17	0	1	0
5854166 191101	2156	37.0	95450.00	43.14	0	1	0
5854266 191101	2156	37.1	96325.00	43.18	0	1	0
5854366 191101	2156	37.2	95750.00	43.28	0	1	0
5854466 191101	2156	37.3	94275.00	43.30	0	1	0
5854566 191101	2156	37.4	94100.00	43.21	0	1	0
5854666 191101	2156	37.5	93462.50	43.23	0	1	0
5854765 191101	2156	37.6	94987.50	43.17	0	1	0
5854865 191101	2156	37.7	93237.50	43.21	0	1	0
5854965 191101	2156	37.8	97175.00	43.10	0	1	0
5855076 191101	2156	37.9	93700.00	43.26	0	1	0
5855165 191101	2156	38.0	95287.50	43.25	0	1	0
5855265 191101	2156	38.1	96175.00	43.24	0	1	0
5855375 191101	2156	38.2	93187.50	43.24	0	1	0
5855465 191101	2156	38.3	95612.50	43.12	0	1	0
5855575 191101	2156	38.4	94387.50	43.18	0	1	0
5855665 191101	2156	38.5	93362.50	43.19	0	1	0
5855765 191101	2156	38.6	93712.50	43.19	0	1	0
5855875 191101	2156	38.7	94700.00	43.13	0	1	0
5855975 191101	2156	38.8	94162.50	43.20	0	1	0
5856075 191101	2156	38.9	94800.00	43.06	0	1	0
5856175 191101	2156	39.0	92925.00	43.11	0	1	0
5856275 191101	2156	39.1	94562.50	43.01	0	1	0
5856375 191101	2156	39.2	96187.50	42.93	0	1	0
5856475 191101	2156	39.3	93025.00	43.07	0	1	0
5856575 191101	2156	39.4	93475.00	42.95	0	1	0
5856675 191101	2156	39.5	94400.00	42.91	0	1	0
5856775 191101	2156	39.6	93825.00	42.96	0	1	0
5856885 191101	2156	39.7	93475.00	42.96	0	1	0
5856985 191101	2156	39.8	93112.50	42.91	0	1	0
5857085 191101	2156	39.9	94125.00	42.86	0	1	0
5857185 191101	2156	40.0	95512.50	42.83	0	1	0
5857285 191101	2156	40.1	96662.50	42.95	0	1	0
5857385 191101	2156	40.2	94662.50	43.04	0	1	0
5857485 191101	2156	40.3	92225.00	42.97	0	1	0
5857585 191101	2156	40.4	94637.50	42.94	0	1	0
5857685 191101	2156	40.5	95437.50	42.99	0	1	0
5857785 191101	2156	40.6	95250.00	43.04	0	1	0
5857895 191101	2156	40.7	98050.00	43.10	0	1	0
5857995 191101	2156	40.8	95950.00	43.31	0	1	0
5858094 191101	2156	40.9	93662.50	43.43	0	1	0
5858194 191101	2156	41.0	93887.50	43.41	0	1	0
5858294 191101	2156	41.1	94562.50	43.34	0	1	0
5858394 191101	2156	41.2	94700.00	43.24	0	1	0
5858494 191101	2156	41.3	93212.50	43.25	0	1	0
5858594 191101	2156	41.4	94587.50	43.29	0	1	0
5858694 191101	2156	41.5	95637.50	43.29	0	1	0
5858794 191101	2156	41.6	96800.00	43.30	0	1	0
5858894 191101	2156	41.7	94187.50	43.37	0	1	0
5858994 191101	2156	41.8	93850.00	43.19	0	1	0
5859094 191101	2156	41.9	92737.50	43.10	0	1	0
5859194 191101	2156	42.0	94425.00	43.06	0	1	0
5859294 191101	2156	42.1	95500.00	43.08	0	1	0
5859394 191101	2156	42.2	94400.00	43.12	0	1	0
5859494 191101	2156	42.3	93675.00	43.11	0	1	0
5859594 191101	2156	42.4	97837.50	43.13	0	1	0
5859694 191101	2156	42.5	94550.00	43.28	0	1	0
5859794 191101	2156	42.6	96000.00	43.23	0	1	0
5859904 191101	2156	42.7	95025.00	43.19	0	1	0
5900004 191101	2156	42.8	94900.00	43.23	0	1	0
5900104 191101	2156	42.9	93450.00	43.28	0	1	0
5900203 191101	2156	43.0	96075.00	43.31	0	1	0
5900303 191101	2156	43.1	94762.50	43.38	0	1	0
5900403 191101	2156	43.2	92962.50	43.35	0	1	0
5900503 191101	2156	43.3	96712.50	43.29	0	1	0
5900603 191101	2156	43.4	94937.50	43.42	0	1	0
5900703 191101	2156	43.5	95625.00	43.29	0	1	0
5900803 191101	2156	43.6	94675.00	43.34	0	1	0
5900913 191101	2156	43.7	96137.50	43.28	0	1	0
5901013 191101	2156	43.8	94575.00	43.33	0	1	0
5901113 191101	2156	43.9	95787.50	43.32	0	1	0
5901213 191101	2156	44.0	94700.00	43.42	0	1	0
5901313 191101	2156	44.1	96087.50	43.36	0	1	0
5901413 191101	2156	44.2	94762.50	43.42	0	1	0
5901513 191101	2156	44.3	95175.00	43.50	0	1	0
5901613 191101	2156	44.4	95612.50	43.43	0	1	0
5901713 191101	2156	44.5	96112.50	43.46	0	1	0
5901813 191101	2156	44.6	94012.50	43.48	0	1	0
5901923 191101	2156	44.7	95937.50	43.45	0	1	0
5902013 191101	2156	44.8	96100.00	43.44	0	1	0
5902123 191101	2156	44.9	92087.50	43.51	0	1	0
5902213 191101	2156	45.0	96762.50	43.35	0	1	0
5902313 191101	2156	45.1	94287.50	43.44	0	1	0
5902423 191101	2156	45.2	92875.00	43.36	0	1	0
5902513 191101	2156	45.3	94587.50	43.27	0	1	0
5902623 191101	2156	45.4	93712.50	43.25	0	1	0
5902713 191101	2156	45.5	97587.50	43.16	0	1	0
5902812 191101	2156	45.6	93350.00	43.23	0	1	0
5902922 191101	2156	45.7	94250.00	43.20	0	1	0
5903022 191101	2156	45.8	94912.50	43.12	0	1	0
5903122 191101	2156	45.9	94987.50	43.07	0	1	0
5903222 191101	2156	46.0	97737.50	43.20	0	1	0
5903322 191101	2156	46.1	96062.50	43.24	0	1	0
5903422 191101	2156	46.2	96350.00	43.32	0	1	0
5903522 191101	2156	46.3	94362.50	43.48	0	1	0
5903622 191101	2156	46.4	94087.50	43.47	0	1	0
5903722 191101	2156	46.5	93212.50	43.49	0	1	0
5903822 191101	2156	46.6	96350.00	43.29	0	1	0
5903932 191101	2156	46.7	96712.50	43.42	0	1	0
5904032 191101	2156	46.8	92362.50	43.53	0	1	0
5904132 191101	2156	46.9	94100.00	43.42	0	1	0
5904232 191101	2156	47.0	95037.50	43.38	0	1	0
5904332 191101	2156	47.1	93625.00	43.26	0	1	0
5904432 191101	2156	47.2	93825.00	43.15	0	1	0
5904532 191101	2156	47.3	95362.50	43.04	0	1	0
5904632 191101	2156	47.4	94575.00	43.08	0	1	0
5904732 191101	2156	47.5	94350.00	43.10	0	1	0
5904831 191101	2156	47.6	93325.00	43.15	0	1	0
5904942 191101	2156	47.7	93400.00	43.02	0	1	0
5905041 191101	2156	47.8	95537.50	42.87	0	1	0
5905141 191101	2156	47.9	94387.50	43.01	0	1	0
5905241 191101	2156	48.0	94262.50	43.02	0	1	0
5905341 191101	2156	48.1	95737.50	42.99	0	1	0
5905441 191101	2156	48.2	97512.50	43.08	0	1	0
5905541 191101	2156	48.3	96800.00	43.25	0	1	0
5905641 191101	2156	48.4	94500.00	43.31	0	1	0
5905741 191101	2156	48.5	93600.00	43.31	0	1	0
5905841 191101	2156	48.6	95962.50	43.28	0	1	0
5905941 191101	2156	48.7	94562.50	43.40	0	1	0
5906041 191101	2156	48.8	93687.50	43.45	0	1	0
5906151 191101	2156	48.9	95075.00	43.37	0	1	0
5906241 191101	2156	49.0	95350.00	43.40	0	1	0
5906341 191101	2156	49.1	94975.00	43.45	0	1	0
5906441 191101	2156	49.2	95000.00	43.41	0	1	0
5906541 191101	2156	49.3	95625.00	43.30	0	1	0
5906651 191101	2156	49.4	96687.50	43.25	0	1	0
5906741 191101	2156	49.5	93912.50	43.34	0	1	0
5906841 191101	2156	49.6	95175.00	43.36	0	1	0
5906951 191101	2156	49.7	96050.00	43.32	0	1	0
5907051 191101	2156	49.8	96512.50	43.39	0	1	0
5907151 191101	2156	49.9	92375.00	43.52	0	1	0
5907251 191101	2156	50.0	93875.00	43.39	0	1	0
5907351 191101	2156	50.1	94637.50	43.33	0	1	0
5907451 191101	2156	50.2	93525.00	43.31	0	1	0
5907551 191101	2156	50.3	94200.00	43.25	0	1	0
5907651 191101	2156	50.4	94412.50	43.18	0	1	0
5907751 191101	2156	50.5	96687.50	43.08	0	1	0
5907851 191101	2156	50.6	92675.00	43.21	0	1	0
5907961 191101	2156	50.7	95450.00	43.09	0	1	0
5908060 191101	2156	50.8	95975.00	43.07	0	1	0
5908160 191101	2156	50.9	94737.50	43.04	0	1	0
5908260 191101	2156	51.0	93625.00	43.15	0	1	0
5908360 191101	2156	51.1	95037.50	43.14	0	1	0
5908460 191101	2156	51.2	94050.00	43.15	0	1	0
5908560 191101	2156	51.3	93887.50	43.18	0	1	0
5908660 191101	2156	51.4	92537.50	43.16	0	1	0
5908760 191101	2156	51.5	93800.00	43.08	0	1	0
5908860 191101	2156	51.6	91137.50	42.95	0	1	0
5909010 191101	2156	51.8	95050.00	42.88	0	1	0
5909060 191101	2156	51.8	94025.00	42.86	0	1	0
5909170 191101	2156	51.9	92550.00	42.77	0	1	0
5909270 191101	2156	52.0	97112.50	42.68	0	1	0
5909360 191101	2156	52.1	95062.50	42.83	0	1	0
5909470 191101	2156	52.2	94812.50	42.83	0	1	0
5909570 191101	2156	52.3	95487.50	42.87	0	1	0
5909670 191101	2156	52.4	94262.50	42.94	0	1	0
5909770 191101	2156	52.5	95125.00	43.02	0	1	0
5909869 191101	2156	52.6	93150.00	43.08	0	1	0
5909969 191101	2156	52.7	95175.00	43.17	0	1	0
5910069 191101	2156	52.8	94862.50	43.17	0	1	0
5910169 191101	2156	52.9	95287.50	43.21	0	1	0
5910269 191101	2156	53.0	97912.50	43.34	0	1	0
5910369 191101	2156	53.1	94712.50	43.37	0	1	0
5910469 191101	2156	53.2	92837.50	43.36	0	1	0
5910569 191101	2156	53.3	94400.00	43.27	0	1	0
5910669 191101	2156	53.4	93762.50	43.22	0	1	0
5910769 191101	2156	53.5	94025.00	43.20	0	1	0
5910869 191101	2156	53.6	95275.00	43.15	0	1	0
5910979 191101	2156	53.7	95225.00	43.24	0	1	0
5911079 191101	2156	53.8	93650.00	43.24	0	1	0
5911179 191101	2156	53.9	94625.00	43.19	0	1	0
5911279 191101	2156	54.0	92762.50	43.16	0	1	0
5911379 191101	2156	54.1	93250.00	42.93	0	1	0
5911479 191101	2156	54.2	94425.00	42.86	0	1	0
5911579 191101	2156	54.3	94825.00	42.93	0	1	0
5911679 191101	2156	54.4	94000.00	42.95	0	1	0
5911779 191101	2156	54.5	95337.50	42.96	0	1	0
5911879 191101	2156	54.6	92075.00	43.02	0	1	0
5911989 191101	2156	54.7	94700.00	42.88	0	1	0
5912089 191101	2156	54.8	93825.00	42.85	0	1	0
5912189 191101	2156	54.9	97362.50	42.86	0	1	0
5912289 191101	2156	55.0	94325.00	42.99	0	1	0
5912389 191101	2156	55.1	93250.00	43.06	0	1	0
5912488 191101	2156	55.2	97850.00	43.06	0	1	0
5912588 191101	2156	55.3	95762.50	43.21	0	1	0
5912688 191101	2156	55.4	95325.00	43.25	0	1	0
5912788 191101	2156	55.5	95462.50	43.31	0	1	0
5912888 191101	2156	55.6	93887.50	43.32	0	1	0
5912998 191101	2156	55.7	95150.00	43.40	0	1	0
5913088 191101	2156	55.8	96762.50	43.42	0	1	0
5913198 191101	2156	55.9	94037.50	43.55	0	1	0
5913288 191101	2156	56.0	94737.50	43.40	0	1	0
5913388 191101	2156	56.1	93887.50	43.42	0	1	0
5913498 191101	2156	56.2	93837.50	43.45	0	1	0
5913588 191101	2156	56.3	93700.00	43.27	0	1	0
5913698 191101	2156	56.4	96462.50	43.18	0	1	0
5913788 191101	2156	56.5	95737.50	43.23	0	1	0
5913888 191101	2156	56.6	93675.00	43.24	0	1	0
5913998 191101	2156	56.7	97375.00	43.23	0	1	0
5914098 191101	2156	56.8	95162.50	43.33	0	1	0
5914198 191101	2156	56.9	94475.00	43.26	0	1	0
5914298 191101	2156	57.0	93162.50	43.28	0	1	0
5914398 191101	2156	57.1	94175.00	43.21	0	1	0
5914497 191101	2156	57.2	92062.50	43.22	0	1	0
5914598 191101	2156	57.3	93625.00	43.14	0	1	0
5914697 191101	2156	57.4	94337.50	43.14	0	1	0
5914797 191101	2156	57.5	95200.00	43.04	0	1	0
5914897 191101	2156	57.6	94825.00	43.02	0	1	0
5915007 191101	2156	57.7	96900.00	43.07	0	1	0
5915107 191101	2156	57.8	96000.00	43.05	0	1	0
5915207 191101	2156	57.9	94725.00	43.08	0	1	0
5915307 191101	2156	58.0	95187.50	43.10	0	1	0
5915407 191101	2156	58.1	94175.00	43.19	0	1	0
5915507 191101	2156	58.2	95237.50	43.19	0	1	0
5915607 191101	2156	58.3	94400.00	43.33	0	1	0
5915707 191101	2156	58.4	95187.50	43.36	0	1	0
5915807 191101	2156	58.5	93337.50	43.40	0	1	0
5915907 191101	2156	58.6	95762.50	43.32	0	1	0
5916017 191101	2156	58.7	93600.00	43.36	0	1	0
5916117 191101	2156	58.8	94150.00	43.21	0	1	0
5916217 191101	2156	58.9	93725.00	43.13	0	1	0
5916317 191101	2156	59.0	96062.50	43.08	0	1	0
5916417 191101	2156	59.1	93187.50	43.12	0	1	0
5916517 191101	2156	59.2	95487.50	43.08	0	1	0
5916617 191101	2156	59.3	93400.00	43.09	0	1	0
5916717 191101	2156	59.4	93325.00	43.05	0	1	0
5916817 191101	2156	59.5	96525.00	42.96	0	1	0
5916917 191101	2156	59.6	93487.50	43.11	0	1	0
5917017 191101	2156	59.7	95037.50	43.00	0	1	0
5917116 191101	2156	59.8	94825.00	43.07	0	1	0
5917226 191101	2156	59.9	93762.50	43.10	0	1	0
5917317 191101	2157	0.0	96162.50	43.10	0	1	0
5917417 191101	2157	0.1	95812.50	43.10	0	1	0
5917517 191101	2157	0.2	94987.50	43.22	0	1	0
5917617 191101	2157	0.3	93587.50	43.20	0	1	0
5917717 191101	2157	0.4	96287.50	43.21	0	1	0
5917817 191101	2157	0.5	96425.00	43.34	0	1	0
5917917 191101	2157	0.6	95975.00	43.34	0	1	0
5918027 191101	2157	0.7	96675.00	43.45	0	1	0
5918127 191101	2157	0.8	97062.50	43.52	0	1	0
5918227 191101	2157	0.9	93525.00	43.62	0	1	0
5918327 191101	2157	1.0	95950.00	43.61	0	1	0
5918427 191101	2157	1.1	96300.00	43.60	0	1	0
5918527 191101	2157	1.2	92537.50	43.62	0	1	0
5918627 191101	2157	1.3	96212.50	43.51	0	1	0
5918727 191101	2157	1.4	96262.50	43.63	0	1	0
5918827 191101	2157	1.5	94100.00	43.63	0	1	0
5918927 191101	2157	1.6	95637.50	43.53	0	1	0
5919036 191101	2157	1.7	95050.00	43.51	0	1	0
5919137 191101	2157	1.8	95725.00	43.44	0	1	0
5919237 191101	2157	1.9	94725.00	43.38	0	1	0
5919336 191101	2157	2.0	93750.00	43.43	0	1	0
5919436 191101	2157	2.1	94575.00	43.33	0	1	0
5919536 191101	2157	2.2	96162.50	43.26	0	1	0
5919636 191101	2157	2.3	94750.00	43.42	0	1	0
5919736 191101	2157	2.4	94250.00	43.35	0	1	0
5919836 191101	2157	2.5	94887.50	43.26	0	1	0
5919936 191101	2157	2.6	96450.00	43.30	0	1	0
5920046 191101	2157	2.7	94787.50	43.33	0	1	0
5920136 191101	2157	2.8	94100.00	43.32	0	1	0
5920246 191101	2157	2.9	94812.50	43.25	0	1	0
5920336 191101	2157	3.0	96275.00	43.25	0	1	0
5920436 191101	2157	3.1	93962.50	43.37	0	1	0
5920546 191101	2157	3.2	96225.00	43.34	0	1	0
5920636 191101	2157	3.3	95662.50	43.34	0	1	0
5920746 191101	2157	3.4	94025.00	43.38	0	1	0
5920836 191101	2157	3.5	96350.00	43.37	0	1	0
5920936 191101	2157	3.6	93587.50	43.44	0	1	0
5921045 191101	2157	3.7	94262.50	43.31	0	1	0
5921145 191101	2157	3.8	96837.50	43.29	0	1	0
5921245 191101	2157	3.9	95862.50	43.41	0	1	0
5921345 191101	2157	4.0	95600.00	43.46	0	1	0
5921445 191101	2157	4.1	94062.50	43.43	0	1	0
5921545 191101	2157	4.2	93225.00	43.43	0	1	0
5921645 191101	2157	4.3	93250.00	43.30	0	1	0
5921745 191101	2157	4.4	97350.00	43.19	0	1	0
5921845 191101	2157	4.5	95575.00	43.34	0	1	0
5921945 191101	2157	4.6	95437.50	43.30	0	1	0
5922055 191101	2157	4.7	96537.50	43.39	0	1	0
5922155 191101	2157	4.8	95400.00	43.49	0	1	0
5922255 191101	2157	4.9	96737.50	43.42	0	1	0
5922355 191101	2157	5.0	94537.50	43.46	0	1	0
5922455 191101	2157	5.1	94400.00	43.42	0	1	0
5922555 191101	2157	5.2	96687.50	43.43	0	1	0
5922655 191101	2157	5.3	94375.00	43.59	0	1	0
5922755 191101	2157	5.4	94587.50	43.64	0	1	0
5922855 191101	2157	5.5	94550.00	43.51	0	1	0
5922955 191101	2157	5.6	95062.50	43.47	0	1	0
5923065 191101	2157	5.7	94437.50	43.45	0	1	0
5923164 191101	2157	5.8	92925.00	43.35	0	1	0
5923264 191101	2157	5.9	95225.00	43.24	0	1	0
5923364 191101	2157	6.0	95400.00	43.18	0	1	0
5923464 191101	2157	6.1	95825.00	43.21	0	1	0
5923564 191101	2157	6.2	94525.00	43.28	0	1	0
5923664 191101	2157	6.3	94862.50	43.18	0	1	0
5923764 191101	2157	6.4	96075.00	43.20	0	1	0
5923864 191101	2157	6.5	93475.00	43.27	0	1	0
5923964 191101	2157	6.6	95525.00	43.22	0	1	0
5924064 191101	2157	6.7	94150.00	43.24	0	1	0
5924164 191101	2157	6.8	93687.50	43.23	0	1	0
5924264 191101	2157	6.9	94287.50	43.26	0	1	0
5924364 191101	2157	7.0	93700.00	43.22	0	1	0
5924464 191101	2157	7.1	93625.00	43.15	0	1	0
5924564 191101	2157	7.2	93937.50	43.05	0	1	0
5924664 191101	2157	7.3	93037.50	43.02	0	1	0
5924774 191101	2157	7.4	96162.50	42.94	0	1	0
5924864 191101	2157	7.5	96887.50	42.94	0	1	0
5924964 191101	2157	7.6	97187.50	43.10	0	1	0
5925074 191101	2157	7.7	95075.00	43.17	0	1	0
5925174 191101	2157	7.8	96737.50	43.21	0	1	0
5925274 191101	2157	7.9	93450.00	43.35	0	1	0
5925374 191101	2157	8.0	97525.00	43.31	0	1	0
5925474 191101	2157	8.1	94275.00	43.48	0	1	0
5925573 191101	2157	8.2	96175.00	43.51	0	1	0
5925673 191101	2157	8.3	93387.50	43.61	0	1	0
5925773 191101	2157	8.4	94337.50	43.63	0	1	0
5925873 191101	2157	8.5	95362.50	43.55	0	1	0
5925973 191101	2157	8.6	94950.00	43.48	0	1	0
5926083 191101	2157	8.7	94150.00	43.38	0	1	0
5926183 191101	2157	8.8	93312.50	43.34	0	1	0
5926283 191101	2157	8.9	94962.50	43.18	0	1	0
5926383 191101	2157	9.0	93775.00	43.25	0	1	0
5926483 191101	2157	9.1	92437.50	43.08	0	1	0
5926583 191101	2157	9.2	96462.50	43.00	0	1	0
5926683 191101	2157	9.3	93050.00	43.01	0	1	0
5926783 191101	2157	9.4	95637.50	43.00	0	1	0
5926883 191101	2157	9.5	93312.50	43.05	0	1	0
5926983 191101	2157	9.6	93662.50	42.96	0	1	0
5927093 191101	2157	9.7	96425.00	42.90	0	1	0
5927183 191101	2157	9.8	94137.50	43.01	0	1	0
5927293 191101	2157	9.9	93612.50	43.04	0	1	0
5927392 191101	2157	10.0	96862.50	42.98	0	1	0
5927492 191101	2157	10.1	93550.00	43.12	0	1	0
5927592 191101	2157	10.2	93612.50	43.17	0	1	0
5927692 191101	2157	10.3	95912.50	43.04	0	1	0
5927792 191101	2157	10.4	92025.00	43.17	0	1	0
5927892 191101	2157	10.5	94625.00	43.01	0	1	0
5927992 191101	2157	10.6	95100.00	43.07	0	1	0
5928092 191101	2157	10.7	95900.00	43.13	0	1	0
5928192 191101	2157	10.8	95325.00	43.11	0	1	0
5928292 191101	2157	10.9	94375.00	43.16	0	1	0
5928392 191101	2157	11.0	94512.50	43.20	0	1	0
5928492 191101	2157	11.1	94500.00	43.09	0	1	0
5928592 191101	2157	11.2	95300.00	43.13	0	1	0
5928692 191101	2157	11.3	95100.00	43.21	0	1	0
5928792 191101	2157	11.4	95600.00	43.17	0	1	0
5928892 191101	2157	11.5	93212.50	43.34	0	1	0
5928992 191101	2157	11.6	94125.00	43.27	0	1	0
5929102 191101	2157	11.7	92350.00	43.23	0	1	0
5929202 191101	2157	11.8	94612.50	43.07	0	1	0
5929302 191101	2157	11.9	95587.50	43.04	0	1	0
5929402 191101	2157	12.0	93812.50	43.09	0	1	0
5929502 191101	2157	12.1	92575.00	43.06	0	1	0
5929602 191101	2157	12.2	93275.00	42.97	0	1	0
5929702 191101	2157	12.3	95337.50	42.88	0	1	0
5929801 191101	2157	12.4	94550.00	42.89	0	1	0
5929901 191101	2157	12.5	96012.50	42.84	0	1	0
5930001 191101	2157	12.6	96062.50	42.97	0	1	0
5930112 191101	2157	12.7	97262.50	43.06	0	1	0
5930211 191101	2157	12.8	95100.00	43.28	0	1	0
5930312 191101	2157	12.9	92850.00	43.30	0	1	0
5930412 191101	2157	13.0	95175.00	43.18	0	1	0
5930511 191101	2157	13.1	94975.00	43.24	0	1	0
5930611 191101	2157	13.2	93637.50	43.35	0	1	0
5930711 191101	2157	13.3	94187.50	43.36	0	1	0
5930811 191101	2157	13.4	96425.00	43.31	0	1	0
5930911 191101	2157	13.5	94175.00	43.40	0	1	0
5931011 191101	2157	13.6	92662.50	43.31	0	1	0
5931111 191101	2157	13.7	97775.00	43.16	0	1	0
5931211 191101	2157	13.8	94925.00	43.18	0	1	0
5931321 191101	2157	13.9	96000.00	43.18	0	1	0
5931411 191101	2157	14.0	95687.50	43.32	0	1	0
5931511 191101	2157	14.1	95212.50	43.34	0	1	0
5931621 191101	2157	14.2	93225.00	43.35	0	1	0
5931711 191101	2157	14.3	96525.00	43.33	0	1	0
5931821 191101	2157	14.4	93200.00	43.44	0	1	0
5931911 191101	2157	14.5	94162.50	43.29	0	1	0
5932011 191101	2157	14.6	94387.50	43.29	0	1	0
5932121 191101	2157	14.7	96012.50	43.37	0	1	0
5932221 191101	2157	14.8	94312.50	43.29	0	1	0
5932321 191101	2157	14.9	92300.00	43.26	0	1	0
5932421 191101	2157	15.0	95287.50	43.10	0	1	0
5932521 191101	2157	15.1	93312.50	43.08	0	1	0
5932621 191101	2157	15.2	94975.00	42.99	0	1	0
5932721 191101	2157	15.3	93212.50	43.07	0	1	0
5932821 191101	2157	15.4	93425.00	42.92	0	1	0
5932921 191101	2157	15.5	93737.50	42.93	0	1	0
5933020 191101	2157	15.6	93050.00	42.91	0	1	0
5933120 191101	2157	15.7	94250.00	42.85	0	1	0
5933230 191101	2157	15.8	94312.50	42.77	0	1	0
5933330 191101	2157	15.9	97025.00	42.77	0	1	0
5933430 191101	2157	16.0	94862.50	42.99	0	1	0
5933530 191101	2157	16.1	93150.00	42.97	0	1	0
5933630 191101	2157	16.2	93412.50	42.96	0	1	0
5933730 191101	2157	16.3	95462.50	42.89	0	1	0
5933830 191101	2157	16.4	94862.50	42.99	0	1	0
5933930 191101	2157	16.5	94937.50	43.06	0	1	0
5934030 191101	2157	16.6	94112.50	43.11	0	1	0
5934130 191101	2157	16.7	96525.00	43.16	0	1	0
5934240 191101	2157	16.8	93050.00	43.26	0	1	0
5934340 191101	2157	16.9	93400.00	43.20	0	1	0
5934440 191101	2157	17.0	95137.50	43.04	0	1	0
5934540 191101	2157	17.1	95562.50	43.05	0	1	0
5934640 191101	2157	17.2	95337.50	43.16	0	1	0
5934740 191101	2157	17.3	93337.50	43.25	0	1	0
5934840 191101	2157	17.4	93887.50	43.15	0	1	0
5934939 191101	2157	17.5	94662.50	43.11	0	1	0
5935039 191101	2157	17.6	97787.50	43.10	0	1	0
5935139 191101	2157	17.7	93500.00	43.26	0	1	0
5935239 191101	2157	17.8	95350.00	43.12	0	1	0
5935349 191101	2157	17.9	94112.50	43.23	0	1	0
5935439 191101	2157	18.0	96800.00	43.26	0	1	0
5935539 191101	2157	18.1	95637.50	43.34	0	1	0
5935639 191101	2157	18.2	94737.50	43.34	0	1	0
5935739 191101	2157	18.3	93825.00	43.31	0	1	0
5935849 191101	2157	18.4	95037.50	43.33	0	1	0
5935939 191101	2157	18.5	95900.00	43.39	0	1	0
5936039 191101	2157	18.6	95925.00	43.44	0	1	0
5936149 191101	2157	18.7	92750.00	43.36	0	1	0
5936249 191101	2157	18.8	93200.00	43.32	0	1	0
5936349 191101	2157	18.9	92875.00	43.23	0	1	0
5936449 191101	2157	19.0	92562.50	43.17	0	1	0
5936549 191101	2157	19.1	94287.50	42.98	0	1	0
5936649 191101	2157	19.2	96025.00	42.92	0	1	0
5936749 191101	2157	19.3	93475.00	42.98	0	1	0
5936849 191101	2157	19.4	94575.00	42.96	0	1	0
5936949 191101	2157	19.5	93650.00	42.94	0	1	0
5937049 191101	2157	19.6	96037.50	42.84	0	1	0
5937149 191101	2157	19.7	93050.00	42.84	0	1	0
5937259 191101	2157	19.8	94450.00	42.86	0	1	0
5937359 191101	2157	19.9	95312.50	42.91	0	1	0
5937458 191101	2157	20.0	93187.50	43.02	0	1	0
5937558 191101	2157	20.1	99187.50	43.05	0	1	0
5937658 191101	2157	20.2	95350.00	43.27	0	1	0
5937758 191101	2157	20.3	93062.50	43.24	0	1	0
5937858 191101	2157	20.4	95475.00	43.22	0	1	0
5937958 191101	2157	20.5	96912.50	43.26	0	1	0
5938058 191101	2157	20.6	94312.50	43.41	0	1	0
5938158 191101	2157	20.7	94125.00	43.33	0	1	0
5938268 191101	2157	20.8	95237.50	43.38	0	1	0
5938368 191101	2157	20.9	93000.00	43.42	0	1	0
5938468 191101	2157	21.0	95912.50	43.31	0	1	0
5938568 191101	2157	21.1	93712.50	43.44	0	1	0
5938668 191101	2157	21.2	94937.50	43.19	0	1	0
5938768 191101	2157	21.3	95637.50	43.17	0	1	0
5938868 191101	2157	21.4	93812.50	43.29	0	1	0
5938968 191101	2157	21.5	95212.50	43.21	0	1	0
5939068 191101	2157	21.6	93887.50	43.14	0	1	0
5939168 191101	2157	21.7	95150.00	43.12	0	1	0
5939268 191101	2157	21.8	94650.00	43.16	0	1	0
5939368 191101	2157	21.9	94150.00	43.14	0	1	0
5939467 191101	2157	22.0	94862.50	43.19	0	1	0
5939567 191101	2157	22.1	94275.00	43.14	0	1	0
5939667 191101	2157	22.2	96050.00	43.17	0	1	0
5939767 191101	2157	22.3	97300.00	43.22	0	1	0
5939867 191101	2157	22.4	94062.50	43.29	0	1	0
5939967 191101	2157	22.5	95262.50	43.30	0	1	0
5940067 191101	2157	22.6	95100.00	43.30	0	1	0
5940167 191101	2157	22.7	93437.50	43.36	0	1	0
5940277 191101	2157	22.8	94837.50	43.28	0	1	0
5940377 191101	2157	22.9	93650.00	43.29	0	1	0
5940477 191101	2157	23.0	95312.50	43.27	0	1	0
5940577 191101	2157	23.1	94850.00	43.29	0	1	0
5940677 191101	2157	23.2	93775.00	43.31	0	1	0
5940777 191101	2157	23.3	94950.00	43.21	0	1	0
5940877 191101	2157	23.4	93400.00	43.11	0	1	0
5940977 191101	2157	23.5	97087.50	43.08	0	1	0
5941077 191101	2157	23.6	94575.00	43.16	0	1	0
5941177 191101	2157	23.7	92912.50	43.13	0	1	0
5941287 191101	2157	23.8	93250.00	43.11	0	1	0
5941387 191101	2157	23.9	92562.50	43.04	0	1	0
5941487 191101	2157	24.0	95737.50	42.99	0	1	0
5941587 191101	2157	24.1	95387.50	43.01	0	1	0
5941687 191101	2157	24.2	94587.50	43.03	0	1	0
5941787 191101	2157	24.3	95675.00	43.07	0	1	0
5941887 191101	2157	24.4	94600.00	43.10	0	1	0
5941986 191101	2157	24.5	95412.50	43.16	0	1	0
5942086 191101	2157	24.6	95812.50	43.08	0	1	0
5942186 191101	2157	24.7	93562.50	43.14	0	1	0
5942286 191101	2157	24.8	93100.00	43.17	0	1	0
5942396 191101	2157	24.9	92000.00	43.16	0	1	0
5942486 191101	2157	25.0	94825.00	43.13	0	1	0
5942586 191101	2157	25.1	93387.50	43.09	0	1	0
5942696 191101	2157	25.2	92750.00	43.00	0	1	0
5942786 191101	2157	25.3	95887.50	42.92	0	1	0
5942896 191101	2157	25.4	95987.50	42.93	0	1	0
5942996 191101	2157	25.5	94050.00	42.99	0	1	0
5943086 191101	2157	25.6	94437.50	42.93	0	1	0
5943196 191101	2157	25.7	94212.50	42.87	0	1	0
5943296 191101	2157	25.8	91050.00	42.90	0	1	0
5943396 191101	2157	25.9	93762.50	42.81	0	1	0
5943496 191101	2157	26.0	95800.00	42.89	0	1	0
5943596 191101	2157	26.1	95087.50	42.93	0	1	0
5943696 191101	2157	26.2	93962.50	43.01	0	1	0
5943796 191101	2157	26.3	94112.50	43.06	0	1	0
5943896 191101	2157	26.4	92100.00	42.98	0	1	0
5943995 191101	2157	26.5	95425.00	42.81	0	1	0
5944095 191101	2157	26.6	96037.50	42.87	0	1	0
5944195 191101	2157	26.7	95562.50	42.94	0	1	0
5944305 191101	2157	26.8	94050.00	43.00	0	1	0
5944405 191101	2157	26.9	95912.50	43.14	0	1	0
5944505 191101	2157	27.0	94312.50	43.23	0	1	0
5944605 191101	2157	27.1	95500.00	43.17	0	1	0
5944705 191101	2157	27.2	93825.00	43.18	0	1	0
5944805 191101	2157	27.3	93825.00	43.18	0	1	0
5944905 191101	2157	27.4	93950.00	43.16	0	1	0
5945005 191101	2157	27.5	95587.50	43.25	0	1	0
5945105 191101	2157	27.6	93987.50	43.26	0	1	0
5945205 191101	2157	27.7	94437.50	43.16	0	1	0
5945315 191101	2157	27.8	96012.50	43.11	0	1	0
5945415 191101	2157	27.9	92987.50	43.20	0	1	0
5945515 191101	2157	28.0	94725.00	43.07	0	1	0
5945615 191101	2157	28.1	94250.00	43.09	0	1	0
5945715 191101	2157	28.2	97287.50	43.03	0	1	0
5945814 191101	2157	28.3	95125.00	43.19	0	1	0
5945915 191101	2157	28.4	96475.00	43.25	0	1	0
5946014 191101	2157	28.5	92512.50	43.36	0	1	0
5946114 191101	2157	28.6	92550.00	43.22	0	1	0
5946214 191101	2157	28.7	94600.00	43.16	0	1	0
5946314 191101	2157	28.8	93437.50	43.16	0	1	0
5946424 191101	2157	28.9	94137.50	43.05	0	1	0
5946514 191101	2157	29.0	94762.50	43.10	0	1	0
5946614 191101	2157	29.1	93512.50	43.10	0	1	0
5946724 191101	2157	29.2	95375.00	43.07	0	1	0
5946814 191101	2157	29.3	95012.50	42.98	0	1	0
5946924 191101	2157	29.4	93525.00	42.98	0	1	0
5947014 191101	2157	29.5	96262.50	42.84	0	1	0
5947114 191101	2157	29.6	95587.50	43.01	0	1	0
5947224 191101	2157	29.7	94175.00	43.15	0	1	0
5947324 191101	2157	29.8	94487.50	43.13	0	1	0
5947424 191101	2157	29.9	93162.50	43.18	0	1	0
5947524 191101	2157	30.0	94500.00	43.13	0	1	0
5947624 191101	2157	30.1	95550.00	43.12	0	1	0
5947724 191101	2157	30.2	95225.00	43.21	0	1	0
5947824 191101	2157	30.3	93312.50	43.21	0	1	0
5947924 191101	2157	30.4	95262.50	43.13	0	1	0
5948024 191101	2157	30.5	94512.50	43.21	0	1	0
5948123 191101	2157	30.6	94187.50	43.13	0	1	0
5948224 191101	2157	30.7	95800.00	43.07	0	1	0
5948334 191101	2157	30.8	95712.50	43.14	0	1	0
5948433 191101	2157	30.9	93000.00	43.20	0	1	0
5948533 191101	2157	31.0	95087.50	43.19	0	1	0
5948633 191101	2157	31.1	93112.50	43.21	0	1	0
5948733 191101	2157	31.2	95437.50	43.10	0	1	0
5948833 191101	2157	31.3	94112.50	43.11	0	1	0
5948933 191101	2157	31.4	96525.00	43.15	0	1	0
5949033 191101	2157	31.5	93475.00	43.21	0	1	0
5949133 191101	2157	31.6	94462.50	43.16	0	1	0
5949233 191101	2157	31.7	94400.00	43.17	0	1	0
5949343 191101	2157	31.8	97625.00	43.11	0	1	0
5949443 191101	2157	31.9	93587.50	43.20	0	1	0
5949543 191101	2157	32.0	93675.00	43.22	0	1	0
5949643 191101	2157	32.1	93600.00	43.16	0	1	0
5949743 191101	2157	32.2	97450.00	43.18	0	1	0
5949843 191101	2157	32.3	92762.50	43.27	0	1	0
5949943 191101	2157	32.4	93700.00	43.21	0	1	0
5950042 191101	2157	32.5	95775.00	43.08	0	1	0
5950143 191101	2157	32.6	94950.00	43.19	0	1	0
5950242 191101	2157	32.7	95787.50	43.21	0	1	0
5950342 191101	2157	32.8	96837.50	43.27	0	1	0
5950442 191101	2157	32.9	92775.00	43.24	0	1	0
5950542 191101	2157	33.0	95925.00	43.20	0	1	0
5950642 191101	2157	33.1	94712.50	43.30	0	1	0
5950742 191101	2157	33.2	96300.00	43.35	0	1	0
5950842 191101	2157	33.3	96512.50	43.30	0	1	0
5950942 191101	2157	33.4	93937.50	43.47	0	1	0
5951042 191101	2157	33.5	97162.50	43.48	0	1	0
5951142 191101	2157	33.6	94962.50	43.54	0	1	0
5951242 191101	2157	33.7	93925.00	43.54	0	1	0
5951352 191101	2157	33.8	93812.50	43.46	0	1	0
5951452 191101	2157	33.9	94712.50	43.32	0	1	0
5951552 191101	2157	34.0	94900.00	43.41	0	1	0
5951652 191101	2157	34.1	94000.00	43.36	0	1	0
5951752 191101	2157	34.2	94787.50	43.33	0	1	0
5951852 191101	2157	34.3	95237.50	43.26	0	1	0
5951952 191101	2157	34.4	96587.50	43.20	0	1	0
5952052 191101	2157	34.5	93800.00	43.32	0	1	0
5952151 191101	2157	34.6	94800.00	43.17	0	1	0
5952251 191101	2157	34.7	94137.50	43.17	0	1	0
5952361 191101	2157	34.8	94550.00	43.17	0	1	0
5952461 191101	2157	34.9	94950.00	43.21	0	1	0
5952561 191101	2157	35.0	94062.50	43.22	0	1	0
5952661 191101	2157	35.1	95250.00	43.18	0	1	0
5952761 191101	2157	35.2	97200.00	43.24	0	1	0
5952861 191101	2157	35.3	94275.00	43.35	0	1	0
5952961 191101	2157	35.4	94775.00	43.30	0	1	0
5953061 191101	2157	35.5	95750.00	43.22	0	1	0
5953161 191101	2157	35.6	94200.00	43.31	0	1	0
5953261 191101	2157	35.7	95637.50	43.28	0	1	0
5953361 191101	2157	35.8	93262.50	43.35	0	1	0
5953471 191101	2157	35.9	96500.00	43.29	0	1	0
5953571 191101	2157	36.0	94325.00	43.36	0	1	0
5953671 191101	2157	36.1	96337.50	43.37	0	1	0
5953771 191101	2157	36.2	97787.50	43.42	0	1	0
5953871 191101	2157	36.3	95200.00	43.45	0	1	0
5953970 191101	2157	36.4	95300.00	43.49	0	1	0
5954070 191101	2157	36.5	94700.00	43.51	0	1	0
5954170 191101	2157	36.6	94375.00	43.47	0	1	0
5954270 191101	2157	36.7	92737.50	43.47	0	1	0
5954370 191101	2157	36.8	92400.00	43.34	0	1	0
5954470 191101	2157	36.9	94212.50	43.30	0	1	0
5954570 191101	2157	37.0	95162.50	43.20	0	1	0
5954670 191101	2157	37.1	95712.50	43.24	0	1	0
5954770 191101	2157	37.2	93475.00	43.21	0	1	0
5954870 191101	2157	37.3	95437.50	43.02	0	1	0
5954970 191101	2157	37.4	95200.00	43.03	0	1	0
5955070 191101	2157	37.5	96100.00	43.02	0	1	0
5955170 191101	2157	37.6	96412.50	43.09	0	1	0
5955270 191101	2157	37.7	92250.00	43.18	0	1	0
5955380 191101	2157	37.8	95175.00	43.16	0	1	0
5955480 191101	2157	37.9	94075.00	43.28	0	1	0
5955580 191101	2157	38.0	94887.50	43.28	0	1	0
5955680 191101	2157	38.1	93050.00	43.26	0	1	0
5955780 191101	2157	38.2	97587.50	43.14	0	1	0
5955880 191101	2157	38.3	96112.50	43.33	0	1	0
5955980 191101	2157	38.4	94262.50	43.36	0	1	0
5956080 191101	2157	38.5	96100.00	43.32	0	1	0
5956180 191101	2157	38.6	96550.00	43.32	0	1	0
5956280 191101	2157	38.7	95837.50	43.32	0	1	0
5956390 191101	2157	38.8	93225.00	43.48	0	1	0
5956490 191101	2157	38.9	93812.50	43.40	0	1	0
5956590 191101	2157	39.0	95875.00	43.38	0	1	0
5956690 191101	2157	39.1	95750.00	43.43	0	1	0
5956790 191101	2157	39.2	94475.00	43.55	0	1	0
5956890 191101	2157	39.3	92325.00	43.41	0	1	0
5956990 191101	2157	39.4	93725.00	43.24	0	1	0
5957090 191101	2157	39.5	96887.50	43.22	0	1	0
5957190 191101	2157	39.6	93987.50	43.25	0	1	0
5957290 191101	2157	39.7	93300.00	43.14	0	1	0
5957390 191101	2157	39.8	94437.50	43.02	0	1	0
5957490 191101	2157	39.9	94000.00	43.08	0	1	0
5957590 191101	2157	40.0	93487.50	43.08	0	1	0
5957690 191101	2157	40.1	94237.50	42.98	0	1	0
5957790 191101	2157	40.2	94025.00	42.91	0	1	0
5957890 191101	2157	40.3	95312.50	42.89	0	1	0
5958000 191101	2157	40.4	93537.50	43.02	0	1	0
5958090 191101	2157	40.5	94050.00	43.01	0	1	0
5958190 191101	2157	40.6	92012.50	42.89	0	1	0
5958300 191101	2157	40.7	92162.50	42.80	0	1	0
5958400 191101	2157	40.8	93725.00	42.75	0	1	0
5958499 191101	2157	40.9	93575.00	42.71	0	1	0
5958599 191101	2157	41.0	92637.50	42.70	0	1	0
5958699 191101	2157	41.1	93237.50	42.66	0	1	0
5958799 191101	2157	41.2	94175.00	42.61	0	1	0
5958899 191101	2157	41.3	94650.00	42.62	0	1	0
5958999 191101	2157	41.4	92775.00	42.59	0	1	0
5959099 191101	2157	41.5	93962.50	42.56	0	1	0
5959199 191101	2157	41.6	94900.00	42.55	0	1	0
5959299 191101	2157	41.7	95100.00	42.68	0	1	0
5959409 191101	2157	41.8	95075.00	42.81	0	1	0
5959509 191101	2157	41.9	92887.50	42.87	0	1	0
5959609 191101	2157	42.0	96337.50	42.84	0	1	0
5959709 191101	2157	42.1	94762.50	43.01	0	1	0
5959809 191101	2157	42.2	94387.50	43.08	0	1	0
5959909 191101	2157	42.3	94637.50	43.09	0	1	0