11/01/2019 22:00 INSTAAR Fast Ozone (SN: 001)
0000009 191101	2157	42.4	94050.00	43.09	0	1	0
0000109 191101	2157	42.5	95687.50	43.14	0	1	0
0000209 191101	2157	42.6	94925.00	43.22	0	1	0
0000309 191101	2157	42.7	94925.00	43.22	0	1	0
0000419 191101	2157	42.8	97775.00	43.22	0	1	0
0000518 191101	2157	42.9	96225.00	43.34	0	1	0
0000618 191101	2157	43.0	95962.50	43.49	0	1	0
0000718 191101	2157	43.1	94212.50	43.47	0	1	0
0000818 191101	2157	43.2	94200.00	43.45	0	1	0
0000918 191101	2157	43.3	93225.00	43.44	0	1	0
0001018 191101	2157	43.4	97437.50	43.37	0	1	0
0001118 191101	2157	43.5	96550.00	43.53	0	1	0
0001218 191101	2157	43.6	97500.00	43.56	0	1	0
0001318 191101	2157	43.7	96162.50	43.68	0	1	0
0001418 191101	2157	43.8	94237.50	43.74	0	1	0
0001518 191101	2157	43.9	93212.50	43.58	0	1	0
0001618 191101	2157	44.0	94250.00	43.44	0	1	0
0001718 191101	2157	44.1	95337.50	43.36	0	1	0
0001818 191101	2157	44.2	94325.00	43.42	0	1	0
0001918 191101	2157	44.3	95775.00	43.42	0	1	0
0002018 191101	2157	44.4	92425.00	43.54	0	1	0
0002118 191101	2157	44.5	95525.00	43.31	0	1	0
0002218 191101	2157	44.6	94975.00	43.26	0	1	0
0002318 191101	2157	44.7	94687.50	43.15	0	1	0
0002427 191101	2157	44.8	95312.50	43.08	0	1	0
0002528 191101	2157	44.9	94125.00	43.13	0	1	0
0002627 191101	2157	45.0	94937.50	43.17	0	1	0
0002727 191101	2157	45.1	95000.00	43.20	0	1	0
0002827 191101	2157	45.2	95412.50	43.19	0	1	0
0002927 191101	2157	45.3	94537.50	43.24	0	1	0
0003027 191101	2157	45.4	92187.50	43.18	0	1	0
0003127 191101	2157	45.5	85812.50	43.17	0	1	0
0003227 191101	2157	45.6	78012.50	42.73	0	1	0
0003327 191101	2157	45.7	66850.00	41.97	0	1	0
0003437 191101	2157	45.8	53937.50	40.72	0	1	0
0003537 191101	2157	45.9	45175.00	38.86	0	1	0
0003637 191101	2157	46.0	33950.00	36.65	0	1	0
0003737 191101	2157	46.1	25975.00	33.91	0	1	0
0003837 191101	2157	46.2	21200.00	30.80	0	1	0
0003937 191101	2157	46.3	15762.50	27.46	0	1	0
0004037 191101	2157	46.4	11562.50	23.92	0	1	0
0004137 191101	2157	46.5	9112.50	20.29	0	1	0
0004237 191101	2157	46.6	7462.50	16.84	0	1	0
0004337 191101	2157	46.7	5600.00	13.66	0	1	0
0004437 191101	2157	46.8	4587.50	10.91	0	1	0
0004538 191101	2157	46.9	3687.50	8.69	0	1	0
0004638 191101	2157	47.0	3137.50	6.82	0	1	0
0004738 191101	2157	47.1	2487.50	5.43	0	1	0
0004838 191101	2157	47.2	2275.00	4.38	0	1	0
0004938 191101	2157	47.3	2112.50	3.53	0	1	0
0005038 191101	2157	47.4	1800.00	2.91	0	1	0
0005138 191101	2157	47.5	1612.50	2.47	0	1	0
0005238 191101	2157	47.6	1925.00	2.13	0	1	0
0005338 191101	2157	47.7	1337.50	1.89	0	1	0
0005448 191101	2157	47.8	1250.00	1.69	0	1	0
0005547 191101	2157	47.9	1050.00	1.54	0	1	0
0005648 191101	2157	48.0	912.50	1.42	0	1	0
0005748 191101	2157	48.1	875.00	1.32	0	1	0
0005847 191101	2157	48.2	1150.00	1.25	0	1	0
0005948 191101	2157	48.3	862.50	1.20	0	1	0
0006047 191101	2157	48.4	1162.50	1.14	0	1	0
0006148 191101	2157	48.5	937.50	1.12	0	1	0
0006248 191101	2157	48.6	912.50	1.09	0	1	0
0006347 191101	2157	48.7	1250.00	1.04	0	1	0
0006458 191101	2157	48.8	800.00	1.04	0	1	0
0006557 191101	2157	48.9	1125.00	1.02	0	1	0
0006658 191101	2157	49.0	887.50	1.02	0	1	0
0006758 191101	2157	49.1	700.00	1.02	0	1	0
0006858 191101	2157	49.2	887.50	1.01	0	1	0
0006958 191101	2157	49.3	737.50	1.00	0	1	0
0007058 191101	2157	49.4	787.50	0.99	0	1	0
0007158 191101	2157	49.5	712.50	0.98	0	1	0
0007257 191101	2157	49.6	700.00	0.97	0	1	0
0007357 191101	2157	49.7	1025.00	0.96	0	1	0
0007456 191101	2157	49.8	1062.50	0.95	0	1	0
0007567 191101	2157	49.9	587.50	0.96	0	1	0
0007657 191101	2157	50.0	925.00	0.93	0	1	0
0007757 191101	2157	50.1	862.50	0.94	0	1	0
0007866 191101	2157	50.2	1925.00	0.94	0	1	0
0007966 191101	2157	50.3	4187.50	0.99	0	1	0
0008065 191101	2157	50.4	10375.00	1.14	0	1	0
0008165 191101	2157	50.5	18512.50	1.58	0	1	0
0008265 191101	2157	50.6	31012.50	2.38	0	1	0
0008365 191101	2157	50.7	42687.50	3.74	0	1	0
0008465 191101	2157	50.8	52462.50	5.62	0	1	0
0008565 191101	2157	50.9	62750.00	7.93	0	1	0
0008664 191101	2157	51.0	71800.00	10.73	0	1	0
0008764 191101	2157	51.1	77012.50	13.92	0	1	0
0008874 191101	2157	51.2	79012.50	17.34	0	1	0
0008964 191101	2157	51.3	82650.00	20.81	0	1	0
0009074 191101	2157	51.4	84687.50	24.34	0	1	0
0009164 191101	2157	51.5	90475.00	27.69	0	1	0
0009264 191101	2157	51.6	89887.50	30.92	0	1	0
0009374 191101	2157	51.7	90100.00	33.57	0	1	0
0009474 191101	2157	51.8	92325.00	35.71	0	1	0
0009574 191101	2157	51.9	90637.50	37.50	0	1	0
0009674 191101	2157	52.0	94687.50	38.76	0	1	0
0009774 191101	2157	52.1	92612.50	39.79	0	1	0
0009874 191101	2157	52.2	92662.50	40.49	0	1	0
0009973 191101	2157	52.3	94812.50	41.10	0	1	0
0010073 191101	2157	52.4	92287.50	41.65	0	1	0
0010173 191101	2157	52.5	92112.50	41.99	0	1	0
0010273 191101	2157	52.6	95137.50	42.07	0	1	0
0010373 191101	2157	52.7	94775.00	42.30	0	1	0
0010483 191101	2157	52.8	92750.00	42.51	0	1	0
0010583 191101	2157	52.9	93150.00	42.53	0	1	0
0010683 191101	2157	53.0	95850.00	42.64	0	1	0
0010783 191101	2157	53.1	95812.50	42.70	0	1	0
0010883 191101	2157	53.2	94787.50	42.84	0	1	0
0010983 191101	2157	53.3	91937.50	42.94	0	1	0
0011083 191101	2157	53.4	94725.00	42.81	0	1	0
0011183 191101	2157	53.5	92375.00	42.92	0	1	0
0011283 191101	2157	53.6	93775.00	42.93	0	1	0
0011383 191101	2157	53.7	93700.00	42.87	0	1	0
0011493 191101	2157	53.8	95362.50	42.82	0	1	0
0011593 191101	2157	53.9	92800.00	42.94	0	1	0
0011693 191101	2157	54.0	95275.00	42.92	0	1	0
0011793 191101	2157	54.1	97187.50	42.89	0	1	0
0011892 191101	2157	54.2	93662.50	42.96	0	1	0
0011993 191101	2157	54.3	94662.50	42.91	0	1	0
0012092 191101	2157	54.4	93600.00	43.03	0	1	0
0012192 191101	2157	54.5	93612.50	42.98	0	1	0
0012292 191101	2157	54.6	94225.00	43.03	0	1	0
0012392 191101	2157	54.7	94987.50	43.05	0	1	0
0012492 191101	2157	54.8	94162.50	43.11	0	1	0
0012602 191101	2157	54.9	94775.00	43.06	0	1	0
0012692 191101	2157	55.0	96887.50	43.15	0	1	0
0012792 191101	2157	55.1	95537.50	43.22	0	1	0
0012902 191101	2157	55.2	93150.00	43.15	0	1	0
0012992 191101	2157	55.3	95050.00	43.12	0	1	0
0013102 191101	2157	55.4	93662.50	43.14	0	1	0
0013192 191101	2157	55.5	94475.00	43.14	0	1	0
0013292 191101	2157	55.6	97300.00	43.18	0	1	0
0013402 191101	2157	55.7	94900.00	43.32	0	1	0
0013502 191101	2157	55.8	93787.50	43.32	0	1	0
0013602 191101	2157	55.9	95125.00	43.30	0	1	0
0013702 191101	2157	56.0	94300.00	43.31	0	1	0
0013802 191101	2157	56.1	94475.00	43.20	0	1	0
0013902 191101	2157	56.2	95112.50	43.15	0	1	0
0014002 191101	2157	56.3	94587.50	43.24	0	1	0
0014101 191101	2157	56.4	94862.50	43.22	0	1	0
0014201 191101	2157	56.5	92500.00	43.27	0	1	0
0014301 191101	2157	56.6	94850.00	43.18	0	1	0
0014401 191101	2157	56.7	93087.50	43.07	0	1	0
0014511 191101	2157	56.8	97762.50	42.99	0	1	0
0014611 191101	2157	56.9	94575.00	43.17	0	1	0
0014711 191101	2157	57.0	93850.00	43.15	0	1	0
0014811 191101	2157	57.1	91162.50	43.12	0	1	0
0014911 191101	2157	57.2	96150.00	42.98	0	1	0
0015011 191101	2157	57.3	95850.00	43.02	0	1	0
0015111 191101	2157	57.4	95825.00	43.08	0	1	0
0015211 191101	2157	57.5	96125.00	43.12	0	1	0
0015311 191101	2157	57.6	94150.00	43.29	0	1	0
0015411 191101	2157	57.7	96375.00	43.25	0	1	0
0015521 191101	2157	57.8	93600.00	43.40	0	1	0
0015621 191101	2157	57.9	93875.00	43.21	0	1	0
0015721 191101	2157	58.0	92825.00	43.18	0	1	0
0015821 191101	2157	58.1	95350.00	43.14	0	1	0
0015921 191101	2157	58.2	97675.00	43.33	0	1	0
0016020 191101	2157	58.3	94637.50	43.39	0	1	0
0016120 191101	2157	58.4	95037.50	43.34	0	1	0
0016220 191101	2157	58.5	93625.00	43.30	0	1	0
0016320 191101	2157	58.6	95187.50	43.19	0	1	0
0016420 191101	2157	58.7	96962.50	43.24	0	1	0
0016520 191101	2157	58.8	92900.00	43.26	0	1	0
0016621 191101	2157	58.9	94950.00	43.23	0	1	0
0016720 191101	2157	59.0	96575.00	43.28	0	1	0
0016820 191101	2157	59.1	94112.50	43.45	0	1	0
0016920 191101	2157	59.2	96175.00	43.39	0	1	0
0017020 191101	2157	59.3	94975.00	43.33	0	1	0
0017120 191101	2157	59.4	94287.50	43.34	0	1	0
0017220 191101	2157	59.5	96337.50	43.31	0	1	0
0017320 191101	2157	59.6	95687.50	43.43	0	1	0
0017420 191101	2157	59.7	95050.00	43.45	0	1	0
0017530 191101	2157	59.8	95037.50	43.37	0	1	0
0017630 191101	2157	59.9	93600.00	43.46	0	1	0
0017731 191101	2158	0.0	97250.00	43.40	0	1	0
0017831 191101	2158	0.1	95375.00	43.43	0	1	0
0017931 191101	2158	0.2	94762.50	43.49	0	1	0
0018031 191101	2158	0.3	94725.00	43.43	0	1	0
0018130 191101	2158	0.4	92862.50	43.42	0	1	0
0018231 191101	2158	0.5	93850.00	43.35	0	1	0
0018331 191101	2158	0.6	91587.50	43.24	0	1	0
0018430 191101	2158	0.7	94387.50	43.05	0	1	0
0018540 191101	2158	0.8	93900.00	43.02	0	1	0
0018640 191101	2158	0.9	94812.50	42.97	0	1	0
0018740 191101	2158	1.0	95037.50	43.03	0	1	0
0018840 191101	2158	1.1	92387.50	42.93	0	1	0
0018940 191101	2158	1.2	94850.00	42.79	0	1	0
0019040 191101	2158	1.3	94712.50	42.80	0	1	0
0019140 191101	2158	1.4	95725.00	42.80	0	1	0
0019240 191101	2158	1.5	94437.50	42.93	0	1	0
0019340 191101	2158	1.6	96325.00	42.95	0	1	0
0019440 191101	2158	1.7	95162.50	43.17	0	1	0
0019540 191101	2158	1.8	94150.00	43.20	0	1	0
0019650 191101	2158	1.9	96250.00	43.21	0	1	0
0019740 191101	2158	2.0	96150.00	43.28	0	1	0
0019840 191101	2158	2.1	96650.00	43.33	0	1	0
0019950 191101	2158	2.2	95287.50	43.52	0	1	0
0020040 191101	2158	2.3	94625.00	43.54	0	1	0
0020150 191101	2158	2.4	94425.00	43.53	0	1	0
0020240 191101	2158	2.5	95887.50	43.48	0	1	0
0020340 191101	2158	2.6	95062.50	43.54	0	1	0
0020450 191101	2158	2.7	96162.50	43.48	0	1	0
0020550 191101	2158	2.8	98437.50	43.53	0	1	0
0020650 191101	2158	2.9	93175.00	43.72	0	1	0
0020750 191101	2158	3.0	95200.00	43.58	0	1	0
0020850 191101	2158	3.1	94287.50	43.54	0	1	0
0020949 191101	2158	3.2	92300.00	43.43	0	1	0
0021050 191101	2158	3.3	92700.00	43.30	0	1	0
0021149 191101	2158	3.4	96100.00	43.21	0	1	0
0021249 191101	2158	3.5	94575.00	43.29	0	1	0
0021349 191101	2158	3.6	97800.00	43.23	0	1	0
0021449 191101	2158	3.7	93162.50	43.35	0	1	0
0021559 191101	2158	3.8	92350.00	43.22	0	1	0
0021659 191101	2158	3.9	94262.50	42.94	0	1	0
0021759 191101	2158	4.0	94075.00	42.99	0	1	0
0021859 191101	2158	4.1	94512.50	42.94	0	1	0
0021959 191101	2158	4.2	95762.50	42.95	0	1	0
0022059 191101	2158	4.3	97137.50	43.11	0	1	0
0022159 191101	2158	4.4	98475.00	43.31	0	1	0
0022259 191101	2158	4.5	95087.50	43.42	0	1	0
0022359 191101	2158	4.6	96037.50	43.44	0	1	0
0022459 191101	2158	4.7	93087.50	43.36	0	1	0
0022569 191101	2158	4.8	95237.50	43.36	0	1	0
0022669 191101	2158	4.9	95087.50	43.49	0	1	0
0022768 191101	2158	5.0	93575.00	43.52	0	1	0
0022868 191101	2158	5.1	96400.00	43.50	0	1	0
0022968 191101	2158	5.2	93475.00	43.58	0	1	0
0023068 191101	2158	5.3	94625.00	43.48	0	1	0
0023168 191101	2158	5.4	94537.50	43.37	0	1	0
0023269 191101	2158	5.5	94400.00	43.19	0	1	0
0023368 191101	2158	5.6	94900.00	43.16	0	1	0
0023468 191101	2158	5.7	95062.50	43.11	0	1	0
0023568 191101	2158	5.8	94687.50	43.20	0	1	0
0023668 191101	2158	5.9	94287.50	43.17	0	1	0
0023768 191101	2158	6.0	92487.50	43.14	0	1	0
0023868 191101	2158	6.1	96462.50	43.09	0	1	0
0023968 191101	2158	6.2	94625.00	43.09	0	1	0
0024068 191101	2158	6.3	95787.50	43.14	0	1	0
0024168 191101	2158	6.4	94800.00	43.20	0	1	0
0024268 191101	2158	6.5	92862.50	43.21	0	1	0
0024368 191101	2158	6.6	94512.50	43.14	0	1	0
0024468 191101	2158	6.7	95775.00	43.12	0	1	0
0024568 191101	2158	6.8	93437.50	43.15	0	1	0
0024678 191101	2158	6.9	93987.50	43.10	0	1	0
0024778 191101	2158	7.0	94487.50	43.08	0	1	0
0024878 191101	2158	7.1	93937.50	43.17	0	1	0
0024978 191101	2158	7.2	93600.00	43.06	0	1	0
0025078 191101	2158	7.3	96112.50	43.01	0	1	0
0025178 191101	2158	7.4	92712.50	43.03	0	1	0
0025277 191101	2158	7.5	94512.50	42.93	0	1	0
0025377 191101	2158	7.6	95012.50	43.01	0	1	0
0025477 191101	2158	7.7	94025.00	43.03	0	1	0
0025577 191101	2158	7.8	93350.00	42.95	0	1	0
0025687 191101	2158	7.9	94225.00	42.95	0	1	0
0025787 191101	2158	8.0	93950.00	42.96	0	1	0
0025887 191101	2158	8.1	94100.00	42.93	0	1	0
0025987 191101	2158	8.2	97325.00	42.94	0	1	0
0026087 191101	2158	8.3	95400.00	43.11	0	1	0
0026187 191101	2158	8.4	95812.50	43.08	0	1	0
0026287 191101	2158	8.5	94587.50	43.22	0	1	0
0026387 191101	2158	8.6	92900.00	43.22	0	1	0
0026487 191101	2158	8.7	94137.50	43.13	0	1	0
0026587 191101	2158	8.8	95000.00	43.13	0	1	0
0026697 191101	2158	8.9	93575.00	43.20	0	1	0
0026797 191101	2158	9.0	95162.50	43.18	0	1	0
0026887 191101	2158	9.1	94200.00	43.23	0	1	0
0026997 191101	2158	9.2	95087.50	43.23	0	1	0
0027097 191101	2158	9.3	95712.50	43.13	0	1	0
0027196 191101	2158	9.4	92937.50	43.15	0	1	0
0027296 191101	2158	9.5	94137.50	43.02	0	1	0
0027396 191101	2158	9.6	93200.00	43.00	0	1	0
0027496 191101	2158	9.7	96137.50	43.01	0	1	0
0027596 191101	2158	9.8	93775.00	43.10	0	1	0
0027696 191101	2158	9.9	94250.00	43.05	0	1	0
0027795 191101	2158	10.0	94787.50	43.08	0	1	0
0027895 191101	2158	10.1	95462.50	43.06	0	1	0
0027995 191101	2158	10.2	94800.00	43.12	0	1	0
0028095 191101	2158	10.3	96250.00	43.10	0	1	0
0028205 191101	2158	10.4	94562.50	43.13	0	1	0
0028295 191101	2158	10.5	93300.00	43.20	0	1	0
0028395 191101	2158	10.6	94237.50	43.16	0	1	0
0028505 191101	2158	10.7	95837.50	43.21	0	1	0
0028595 191101	2158	10.8	93562.50	43.20	0	1	0
0028705 191101	2158	10.9	95412.50	43.19	0	1	0
0028805 191101	2158	11.0	94675.00	43.24	0	1	0
0028905 191101	2158	11.1	93675.00	43.23	0	1	0
0029005 191101	2158	11.2	95850.00	43.15	0	1	0
0029105 191101	2158	11.3	92975.00	43.20	0	1	0
0029205 191101	2158	11.4	94700.00	43.05	0	1	0
0029304 191101	2158	11.5	93862.50	43.06	0	1	0
0029405 191101	2158	11.6	95712.50	43.09	0	1	0
0029504 191101	2158	11.7	96750.00	43.15	0	1	0
0029604 191101	2158	11.8	94062.50	43.19	0	1	0
0029714 191101	2158	11.9	93862.50	43.22	0	1	0
0029814 191101	2158	12.0	94275.00	43.15	0	1	0
0029914 191101	2158	12.1	96275.00	43.13	0	1	0
0030014 191101	2158	12.2	94125.00	43.24	0	1	0
0030114 191101	2158	12.3	93775.00	43.17	0	1	0
0030214 191101	2158	12.4	97900.00	43.20	0	1	0
0030314 191101	2158	12.5	95287.50	43.35	0	1	0
0030414 191101	2158	12.6	92800.00	43.41	0	1	0
0030514 191101	2158	12.7	93387.50	43.28	0	1	0
0030614 191101	2158	12.8	95087.50	43.13	0	1	0
0030724 191101	2158	12.9	95462.50	43.17	0	1	0
0030824 191101	2158	13.0	95075.00	43.25	0	1	0
0030924 191101	2158	13.1	95500.00	43.28	0	1	0
0031024 191101	2158	13.2	95637.50	43.25	0	1	0
0031124 191101	2158	13.3	94525.00	43.32	0	1	0
0031224 191101	2158	13.4	94650.00	43.35	0	1	0
0031323 191101	2158	13.5	95962.50	43.20	0	1	0
0031424 191101	2158	13.6	94350.00	43.23	0	1	0
0031523 191101	2158	13.7	95637.50	43.30	0	1	0
0031623 191101	2158	13.8	95375.00	43.40	0	1	0
0031723 191101	2158	13.9	95237.50	43.42	0	1	0
0031823 191101	2158	14.0	94362.50	43.41	0	1	0
0031923 191101	2158	14.1	94062.50	43.38	0	1	0
0032023 191101	2158	14.2	95512.50	43.31	0	1	0
0032123 191101	2158	14.3	93712.50	43.31	0	1	0
0032223 191101	2158	14.4	92225.00	43.27	0	1	0
0032323 191101	2158	14.5	94987.50	43.16	0	1	0
0032423 191101	2158	14.6	95850.00	43.12	0	1	0
0032523 191101	2158	14.7	94137.50	43.18	0	1	0
0032623 191101	2158	14.8	93900.00	43.12	0	1	0
0032733 191101	2158	14.9	92362.50	43.05	0	1	0
0032833 191101	2158	15.0	94512.50	42.92	0	1	0
0032933 191101	2158	15.1	95700.00	42.93	0	1	0
0033033 191101	2158	15.2	93725.00	43.00	0	1	0
0033133 191101	2158	15.3	94500.00	42.92	0	1	0
0033233 191101	2158	15.4	94912.50	42.96	0	1	0
0033332 191101	2158	15.5	94425.00	43.08	0	1	0
0033432 191101	2158	15.6	93400.00	43.05	0	1	0
0033532 191101	2158	15.7	93712.50	42.94	0	1	0
0033632 191101	2158	15.8	97150.00	42.92	0	1	0
0033742 191101	2158	15.9	94925.00	43.07	0	1	0
0033842 191101	2158	16.0	94262.50	43.18	0	1	0
0033942 191101	2158	16.1	96300.00	43.17	0	1	0
0034042 191101	2158	16.2	95475.00	43.20	0	1	0
0034142 191101	2158	16.3	94212.50	43.28	0	1	0
0034242 191101	2158	16.4	94050.00	43.26	0	1	0
0034342 191101	2158	16.5	93950.00	43.23	0	1	0
0034442 191101	2158	16.6	94612.50	43.20	0	1	0
0034542 191101	2158	16.7	97937.50	43.26	0	1	0
0034642 191101	2158	16.8	94862.50	43.45	0	1	0
0034752 191101	2158	16.9	95437.50	43.35	0	1	0
0034852 191101	2158	17.0	92875.00	43.37	0	1	0
0034942 191101	2158	17.1	95525.00	43.31	0	1	0
0035052 191101	2158	17.2	94837.50	43.27	0	1	0
0035142 191101	2158	17.3	95737.50	43.24	0	1	0
0035251 191101	2158	17.4	96475.00	43.31	0	1	0
0035351 191101	2158	17.5	93925.00	43.42	0	1	0
0035451 191101	2158	17.6	95087.50	43.42	0	1	0
0035551 191101	2158	17.7	94275.00	43.44	0	1	0
0035651 191101	2158	17.8	95462.50	43.28	0	1	0
0035751 191101	2158	17.9	93850.00	43.30	0	1	0
0035851 191101	2158	18.0	94025.00	43.23	0	1	0
0035951 191101	2158	18.1	96562.50	43.28	0	1	0
0036051 191101	2158	18.2	94012.50	43.33	0	1	0
0036151 191101	2158	18.3	91675.00	43.29	0	1	0
0036251 191101	2158	18.4	93975.00	43.11	0	1	0
0036351 191101	2158	18.5	95237.50	43.00	0	1	0
0036451 191101	2158	18.6	97800.00	43.06	0	1	0
0036551 191101	2158	18.7	96425.00	43.18	0	1	0
0036651 191101	2158	18.8	95525.00	43.28	0	1	0
0036761 191101	2158	18.9	95275.00	43.28	0	1	0
0036860 191101	2158	19.0	93387.50	43.34	0	1	0
0036960 191101	2158	19.1	93887.50	43.31	0	1	0
0037060 191101	2158	19.2	94462.50	43.19	0	1	0
0037160 191101	2158	19.3	94825.00	43.21	0	1	0
0037260 191101	2158	19.4	93087.50	43.36	0	1	0
0037360 191101	2158	19.5	94112.50	43.32	0	1	0
0037460 191101	2158	19.6	92250.00	43.27	0	1	0
0037560 191101	2158	19.7	93787.50	43.02	0	1	0
0037660 191101	2158	19.8	95975.00	42.90	0	1	0
0037770 191101	2158	19.9	94475.00	42.92	0	1	0
0037870 191101	2158	20.0	96062.50	42.88	0	1	0
0037970 191101	2158	20.1	92212.50	43.00	0	1	0
0038070 191101	2158	20.2	94712.50	42.93	0	1	0
0038170 191101	2158	20.3	95225.00	42.94	0	1	0
0038270 191101	2158	20.4	96312.50	42.96	0	1	0
0038370 191101	2158	20.5	94887.50	43.10	0	1	0
0038470 191101	2158	20.6	94187.50	43.14	0	1	0
0038570 191101	2158	20.7	94962.50	43.22	0	1	0
0038670 191101	2158	20.8	94425.00	43.28	0	1	0
0038780 191101	2158	20.9	93375.00	43.21	0	1	0
0038870 191101	2158	21.0	95425.00	43.16	0	1	0
0038970 191101	2158	21.1	94937.50	43.13	0	1	0
0039080 191101	2158	21.2	94550.00	43.25	0	1	0
0039169 191101	2158	21.3	95000.00	43.24	0	1	0
0039279 191101	2158	21.4	94400.00	43.23	0	1	0
0039369 191101	2158	21.5	94875.00	43.15	0	1	0
0039469 191101	2158	21.6	94612.50	43.15	0	1	0
0039579 191101	2158	21.7	94837.50	43.17	0	1	0
0039669 191101	2158	21.8	93687.50	43.16	0	1	0
0039779 191101	2158	21.9	92600.00	43.13	0	1	0
0039879 191101	2158	22.0	95812.50	43.09	0	1	0
0039979 191101	2158	22.1	97500.00	43.11	0	1	0
0040079 191101	2158	22.2	92362.50	43.22	0	1	0
0040179 191101	2158	22.3	94837.50	43.13	0	1	0
0040279 191101	2158	22.4	94700.00	43.12	0	1	0
0040379 191101	2158	22.5	95987.50	43.13	0	1	0
0040479 191101	2158	22.6	92612.50	43.18	0	1	0
0040579 191101	2158	22.7	93800.00	43.09	0	1	0
0040679 191101	2158	22.8	93200.00	43.05	0	1	0
0040789 191101	2158	22.9	95625.00	43.02	0	1	0
0040889 191101	2158	23.0	94225.00	43.16	0	1	0
0040989 191101	2158	23.1	92800.00	43.09	0	1	0
0041088 191101	2158	23.2	96662.50	42.88	0	1	0
0041188 191101	2158	23.3	94000.00	43.07	0	1	0
0041288 191101	2158	23.4	93400.00	43.03	0	1	0
0041388 191101	2158	23.5	95887.50	42.97	0	1	0
0041488 191101	2158	23.6	95225.00	42.97	0	1	0
0041588 191101	2158	23.7	98062.50	43.09	0	1	0
0041688 191101	2158	23.8	94237.50	43.28	0	1	0
0041798 191101	2158	23.9	93250.00	43.33	0	1	0
0041898 191101	2158	24.0	95200.00	43.22	0	1	0
0041998 191101	2158	24.1	94112.50	43.26	0	1	0
0042099 191101	2158	24.2	93450.00	43.32	0	1	0
0042198 191101	2158	24.3	95437.50	43.18	0	1	0
0042298 191101	2158	24.4	94512.50	43.24	0	1	0
0042398 191101	2158	24.5	93775.00	43.29	0	1	0
0042498 191101	2158	24.6	95525.00	43.20	0	1	0
0042598 191101	2158	24.7	95325.00	43.21	0	1	0
0042698 191101	2158	24.8	95362.50	43.09	0	1	0
0042798 191101	2158	24.9	94437.50	43.14	0	1	0
0042898 191101	2158	25.0	95637.50	43.19	0	1	0
0042998 191101	2158	25.1	94112.50	43.21	0	1	0
0043098 191101	2158	25.2	93887.50	43.21	0	1	0
0043198 191101	2158	25.3	92250.00	43.23	0	1	0
0043308 191101	2158	25.4	94162.50	43.09	0	1	0
0043398 191101	2158	25.5	92787.50	43.07	0	1	0
0043498 191101	2158	25.6	93800.00	43.03	0	1	0
0043598 191101	2158	25.7	93925.00	42.95	0	1	0
0043698 191101	2158	25.8	93650.00	42.89	0	1	0
0043808 191101	2158	25.9	93400.00	42.81	0	1	0
0043908 191101	2158	26.0	93450.00	42.76	0	1	0
0044008 191101	2158	26.1	95312.50	42.66	0	1	0
0044108 191101	2158	26.2	94712.50	42.72	0	1	0
0044207 191101	2158	26.3	95062.50	42.76	0	1	0
0044307 191101	2158	26.4	93825.00	42.88	0	1	0
0044407 191101	2158	26.5	96087.50	42.87	0	1	0
0044507 191101	2158	26.6	93375.00	43.02	0	1	0
0044607 191101	2158	26.7	95587.50	43.00	0	1	0
0044707 191101	2158	26.8	97787.50	43.07	0	1	0
0044817 191101	2158	26.9	96200.00	43.26	0	1	0
0044917 191101	2158	27.0	97337.50	43.38	0	1	0
0045017 191101	2158	27.1	94700.00	43.56	0	1	0
0045117 191101	2158	27.2	97687.50	43.53	0	1	0
0045217 191101	2158	27.3	92725.00	43.66	0	1	0
0045317 191101	2158	27.4	94912.50	43.56	0	1	0
0045417 191101	2158	27.5	94750.00	43.61	0	1	0
0045517 191101	2158	27.6	94212.50	43.55	0	1	0
0045617 191101	2158	27.7	95900.00	43.59	0	1	0
0045717 191101	2158	27.8	93287.50	43.60	0	1	0
0045826 191101	2158	27.9	94312.50	43.40	0	1	0
0045927 191101	2158	28.0	93587.50	43.31	0	1	0
0046017 191101	2158	28.1	93800.00	43.14	0	1	0
0046126 191101	2158	28.2	97137.50	43.10	0	1	0
0046226 191101	2158	28.3	95550.00	43.08	0	1	0
0046326 191101	2158	28.4	95350.00	43.21	0	1	0
0046426 191101	2158	28.5	95612.50	43.22	0	1	0
0046526 191101	2158	28.6	94462.50	43.26	0	1	0
0046626 191101	2158	28.7	95937.50	43.28	0	1	0
0046726 191101	2158	28.8	96487.50	43.28	0	1	0
0046826 191101	2158	28.9	93750.00	43.42	0	1	0
0046926 191101	2158	29.0	95350.00	43.40	0	1	0
0047026 191101	2158	29.1	95250.00	43.47	0	1	0
0047126 191101	2158	29.2	96087.50	43.54	0	1	0
0047226 191101	2158	29.3	96700.00	43.49	0	1	0
0047326 191101	2158	29.4	94462.50	43.54	0	1	0
0047426 191101	2158	29.5	95550.00	43.50	0	1	0
0047526 191101	2158	29.6	93925.00	43.50	0	1	0
0047626 191101	2158	29.7	96837.50	43.48	0	1	0
0047725 191101	2158	29.8	93912.50	43.52	0	1	0
0047836 191101	2158	29.9	94062.50	43.40	0	1	0
0047935 191101	2158	30.0	94525.00	43.42	0	1	0
0048035 191101	2158	30.1	93575.00	43.38	0	1	0
0048135 191101	2158	30.2	94550.00	43.30	0	1	0
0048235 191101	2158	30.3	96175.00	43.23	0	1	0
0048335 191101	2158	30.4	95275.00	43.21	0	1	0
0048435 191101	2158	30.5	96100.00	43.25	0	1	0
0048535 191101	2158	30.6	92787.50	43.27	0	1	0
0048635 191101	2158	30.7	96750.00	43.22	0	1	0
0048735 191101	2158	30.8	94675.00	43.22	0	1	0
0048845 191101	2158	30.9	96225.00	43.25	0	1	0
0048945 191101	2158	31.0	96475.00	43.35	0	1	0
0049045 191101	2158	31.1	97675.00	43.44	0	1	0
0049145 191101	2158	31.2	93512.50	43.62	0	1	0
0049245 191101	2158	31.3	93512.50	43.57	0	1	0
0049345 191101	2158	31.4	93700.00	43.45	0	1	0
0049445 191101	2158	31.5	96725.00	43.38	0	1	0
0049545 191101	2158	31.6	94900.00	43.41	0	1	0
0049644 191101	2158	31.7	94600.00	43.51	0	1	0
0049744 191101	2158	31.8	94475.00	43.41	0	1	0
0049854 191101	2158	31.9	94950.00	43.40	0	1	0
0049944 191101	2158	32.0	94187.50	43.34	0	1	0
0050044 191101	2158	32.1	95262.50	43.24	0	1	0
0050154 191101	2158	32.2	96350.00	43.13	0	1	0
0050244 191101	2158	32.3	98250.00	43.26	0	1	0
0050354 191101	2158	32.4	91625.00	43.47	0	1	0
0050454 191101	2158	32.5	92837.50	43.38	0	1	0
0050544 191101	2158	32.6	97512.50	43.20	0	1	0
0050654 191101	2158	32.7	92575.00	43.32	0	1	0
0050754 191101	2158	32.8	95187.50	43.23	0	1	0
0050854 191101	2158	32.9	94112.50	43.26	0	1	0
0050954 191101	2158	33.0	96487.50	43.23	0	1	0
0051054 191101	2158	33.1	95775.00	43.33	0	1	0
0051154 191101	2158	33.2	96637.50	43.35	0	1	0
0051254 191101	2158	33.3	95100.00	43.37	0	1	0
0051354 191101	2158	33.4	93100.00	43.22	0	1	0
0051454 191101	2158	33.5	95862.50	43.29	0	1	0
0051553 191101	2158	33.6	94850.00	43.43	0	1	0
0051653 191101	2158	33.7	96650.00	43.31	0	1	0
0051753 191101	2158	33.8	93225.00	43.49	0	1	0
0051863 191101	2158	33.9	93625.00	43.40	0	1	0
0051963 191101	2158	34.0	96287.50	43.38	0	1	0
0052063 191101	2158	34.1	94900.00	43.37	0	1	0
0052163 191101	2158	34.2	94137.50	43.33	0	1	0
0052263 191101	2158	34.3	92175.00	43.22	0	1	0
0052363 191101	2158	34.4	95300.00	43.09	0	1	0
0052463 191101	2158	34.5	94562.50	43.19	0	1	0
0052563 191101	2158	34.6	96150.00	43.13	0	1	0
0052663 191101	2158	34.7	92650.00	43.19	0	1	0
0052763 191101	2158	34.8	95950.00	43.01	0	1	0
0052873 191101	2158	34.9	95825.00	43.13	0	1	0
0052973 191101	2158	35.0	95187.50	43.23	0	1	0
0053073 191101	2158	35.1	94762.50	43.18	0	1	0
0053173 191101	2158	35.2	94275.00	43.17	0	1	0
0053273 191101	2158	35.3	95237.50	43.18	0	1	0
0053372 191101	2158	35.4	94800.00	43.32	0	1	0
0053472 191101	2158	35.5	95700.00	43.29	0	1	0
0053572 191101	2158	35.6	94200.00	43.34	0	1	0
0053672 191101	2158	35.7	94725.00	43.26	0	1	0
0053772 191101	2158	35.8	93587.50	43.35	0	1	0
0053882 191101	2158	35.9	96125.00	43.24	0	1	0
0053972 191101	2158	36.0	96600.00	43.26	0	1	0
0054072 191101	2158	36.1	95725.00	43.32	0	1	0
0054182 191101	2158	36.2	96012.50	43.36	0	1	0
0054272 191101	2158	36.3	94862.50	43.44	0	1	0
0054382 191101	2158	36.4	95587.50	43.43	0	1	0
0054472 191101	2158	36.5	94712.50	43.46	0	1	0
0054572 191101	2158	36.6	97100.00	43.42	0	1	0
0054682 191101	2158	36.7	95125.00	43.55	0	1	0
0054772 191101	2158	36.8	95762.50	43.56	0	1	0
0054882 191101	2158	36.9	96575.00	43.66	0	1	0
0054982 191101	2158	37.0	94537.50	43.68	0	1	0
0055082 191101	2158	37.1	93862.50	43.59	0	1	0
0055182 191101	2158	37.2	93012.50	43.51	0	1	0
0055281 191101	2158	37.3	94862.50	43.37	0	1	0
0055381 191101	2158	37.4	96662.50	43.37	0	1	0
0055481 191101	2158	37.5	93737.50	43.42	0	1	0
0055581 191101	2158	37.6	93925.00	43.38	0	1	0
0055681 191101	2158	37.7	93387.50	43.23	0	1	0
0055781 191101	2158	37.8	95350.00	43.15	0	1	0
0055891 191101	2158	37.9	95200.00	43.14	0	1	0
0055991 191101	2158	38.0	93787.50	43.07	0	1	0
0056091 191101	2158	38.1	95375.00	43.04	0	1	0
0056191 191101	2158	38.2	92450.00	43.11	0	1	0
0056291 191101	2158	38.3	96462.50	43.08	0	1	0
0056391 191101	2158	38.4	94875.00	43.16	0	1	0
0056491 191101	2158	38.5	95562.50	43.07	0	1	0
0056591 191101	2158	38.6	95575.00	43.16	0	1	0
0056691 191101	2158	38.7	96362.50	43.23	0	1	0
0056791 191101	2158	38.8	92450.00	43.37	0	1	0
0056901 191101	2158	38.9	97925.00	43.23	0	1	0
0057001 191101	2158	39.0	95475.00	43.36	0	1	0
0057101 191101	2158	39.1	95050.00	43.43	0	1	0
0057201 191101	2158	39.2	93562.50	43.42	0	1	0
0057301 191101	2158	39.3	95525.00	43.47	0	1	0
0057401 191101	2158	39.4	93750.00	43.43	0	1	0
0057500 191101	2158	39.5	95625.00	43.38	0	1	0
0057600 191101	2158	39.6	96600.00	43.38	0	1	0
0057700 191101	2158	39.7	92887.50	43.42	0	1	0
0057800 191101	2158	39.8	94062.50	43.27	0	1	0
0057910 191101	2158	39.9	94600.00	43.34	0	1	0
0058000 191101	2158	40.0	92925.00	43.19	0	1	0
0058100 191101	2158	40.1	94887.50	43.08	0	1	0
0058210 191101	2158	40.2	95337.50	43.07	0	1	0
0058300 191101	2158	40.3	94150.00	43.15	0	1	0
0058410 191101	2158	40.4	96175.00	43.09	0	1	0
0058500 191101	2158	40.5	94625.00	43.20	0	1	0
0058600 191101	2158	40.6	95275.00	43.15	0	1	0
0058710 191101	2158	40.7	95437.50	43.09	0	1	0
0058800 191101	2158	40.8	96325.00	43.21	0	1	0
0058910 191101	2158	40.9	93887.50	43.31	0	1	0
0059010 191101	2158	41.0	92112.50	43.28	0	1	0
0059110 191101	2158	41.1	93837.50	43.24	0	1	0
0059210 191101	2158	41.2	95300.00	43.19	0	1	0
0059309 191101	2158	41.3	95037.50	43.19	0	1	0
0059410 191101	2158	41.4	92837.50	43.23	0	1	0
0059510 191101	2158	41.5	93925.00	43.08	0	1	0
0059609 191101	2158	41.6	93525.00	43.05	0	1	0
0059709 191101	2158	41.7	96837.50	42.97	0	1	0
0059809 191101	2158	41.8	93400.00	43.03	0	1	0
0059919 191101	2158	41.9	95712.50	42.90	0	1	0
0100019 191101	2158	42.0	93275.00	42.98	0	1	0
0100119 191101	2158	42.1	96150.00	43.04	0	1	0
0100219 191101	2158	42.2	95000.00	43.14	0	1	0
0100319 191101	2158	42.3	93262.50	43.13	0	1	0
0100419 191101	2158	42.4	95212.50	43.05	0	1	0
0100519 191101	2158	42.5	93725.00	43.15	0	1	0
0100619 191101	2158	42.6	94487.50	43.14	0	1	0
0100719 191101	2158	42.7	95612.50	43.19	0	1	0
0100819 191101	2158	42.8	94412.50	43.13	0	1	0
0100929 191101	2158	42.9	94400.00	43.18	0	1	0
0101029 191101	2158	43.0	95112.50	43.12	0	1	0
0101129 191101	2158	43.1	94075.00	43.20	0	1	0
0101229 191101	2158	43.2	92887.50	43.11	0	1	0
0101329 191101	2158	43.3	94950.00	43.01	0	1	0
0101429 191101	2158	43.4	95775.00	43.09	0	1	0
0101529 191101	2158	43.5	96187.50	43.11	0	1	0
0101628 191101	2158	43.6	96837.50	43.23	0	1	0
0101728 191101	2158	43.7	92575.00	43.33	0	1	0
0101828 191101	2158	43.8	95175.00	43.19	0	1	0
0101928 191101	2158	43.9	95150.00	43.23	0	1	0
0102028 191101	2158	44.0	95462.50	43.26	0	1	0
0102128 191101	2158	44.1	95262.50	43.28	0	1	0
0102228 191101	2158	44.2	92325.00	43.33	0	1	0
0102328 191101	2158	44.3	96425.00	43.31	0	1	0
0102428 191101	2158	44.4	95962.50	43.37	0	1	0
0102528 191101	2158	44.5	94050.00	43.38	0	1	0
0102628 191101	2158	44.6	95325.00	43.29	0	1	0
0102728 191101	2158	44.7	92412.50	43.22	0	1	0
0102828 191101	2158	44.8	94587.50	43.21	0	1	0
0102938 191101	2158	44.9	95900.00	43.18	0	1	0
0103038 191101	2158	45.0	95700.00	43.22	0	1	0
0103138 191101	2158	45.1	96000.00	43.23	0	1	0
0103238 191101	2158	45.2	94837.50	43.26	0	1	0
0103338 191101	2158	45.3	94262.50	43.37	0	1	0
0103437 191101	2158	45.4	95275.00	43.28	0	1	0
0103537 191101	2158	45.5	91462.50	43.25	0	1	0
0103637 191101	2158	45.6	92750.00	43.13	0	1	0
0103737 191101	2158	45.7	95512.50	43.01	0	1	0
0103837 191101	2158	45.8	95062.50	43.15	0	1	0
0103947 191101	2158	45.9	95625.00	43.17	0	1	0
0104047 191101	2158	46.0	95625.00	43.16	0	1	0
0104147 191101	2158	46.1	95587.50	43.16	0	1	0
0104247 191101	2158	46.2	96125.00	43.14	0	1	0
0104347 191101	2158	46.3	92187.50	43.20	0	1	0
0104447 191101	2158	46.4	95812.50	43.10	0	1	0
0104547 191101	2158	46.5	95487.50	43.13	0	1	0
0104647 191101	2158	46.6	94587.50	43.31	0	1	0
0104747 191101	2158	46.7	94262.50	43.39	0	1	0
0104847 191101	2158	46.8	93812.50	43.34	0	1	0
0104957 191101	2158	46.9	93737.50	43.28	0	1	0
0105057 191101	2158	47.0	93737.50	43.20	0	1	0
0105147 191101	2158	47.1	95550.00	43.11	0	1	0
0105257 191101	2158	47.2	95312.50	43.11	0	1	0
0105357 191101	2158	47.3	94887.50	43.07	0	1	0
0105456 191101	2158	47.4	95325.00	43.19	0	1	0
0105556 191101	2158	47.5	95787.50	43.17	0	1	0
0105656 191101	2158	47.6	92712.50	43.19	0	1	0
0105756 191101	2158	47.7	95662.50	43.10	0	1	0
0105856 191101	2158	47.8	94287.50	43.16	0	1	0
0105956 191101	2158	47.9	93312.50	43.19	0	1	0
0106056 191101	2158	48.0	96250.00	43.17	0	1	0
0106156 191101	2158	48.1	94150.00	43.28	0	1	0
0106256 191101	2158	48.2	94987.50	43.22	0	1	0
0106356 191101	2158	48.3	95275.00	43.20	0	1	0
0106456 191101	2158	48.4	95762.50	43.22	0	1	0
0106556 191101	2158	48.5	93137.50	43.24	0	1	0
0106656 191101	2158	48.6	93925.00	43.12	0	1	0
0106756 191101	2158	48.7	96287.50	43.17	0	1	0
0106856 191101	2158	48.8	94637.50	43.20	0	1	0
0106966 191101	2158	48.9	95575.00	43.22	0	1	0
0107066 191101	2158	49.0	95850.00	43.32	0	1	0
0107166 191101	2158	49.1	94125.00	43.30	0	1	0
0107266 191101	2158	49.2	94287.50	43.30	0	1	0
0107366 191101	2158	49.3	93712.50	43.27	0	1	0
0107465 191101	2158	49.4	92875.00	43.20	0	1	0
0107565 191101	2158	49.5	95737.50	43.07	0	1	0
0107665 191101	2158	49.6	92375.00	43.19	0	1	0
0107765 191101	2158	49.7	93337.50	43.12	0	1	0
0107865 191101	2158	49.8	93837.50	42.98	0	1	0
0107975 191101	2158	49.9	94712.50	42.95	0	1	0
0108075 191101	2158	50.0	92762.50	42.91	0	1	0
0108175 191101	2158	50.1	93787.50	42.77	0	1	0
0108275 191101	2158	50.2	92850.00	42.75	0	1	0
0108375 191101	2158	50.3	96475.00	42.69	0	1	0
0108475 191101	2158	50.4	95237.50	42.81	0	1	0
0108575 191101	2158	50.5	96012.50	42.92	0	1	0
0108675 191101	2158	50.6	94325.00	42.93	0	1	0
0108775 191101	2158	50.7	92725.00	43.02	0	1	0
0108875 191101	2158	50.8	95050.00	42.99	0	1	0
0108985 191101	2158	50.9	93262.50	43.05	0	1	0
0109075 191101	2158	51.0	94562.50	42.98	0	1	0
0109175 191101	2158	51.1	95875.00	43.06	0	1	0
0109285 191101	2158	51.2	93400.00	43.16	0	1	0
0109375 191101	2158	51.3	93450.00	43.18	0	1	0
0109485 191101	2158	51.4	94725.00	43.05	0	1	0
0109575 191101	2158	51.5	94850.00	43.02	0	1	0
0109675 191101	2158	51.6	92237.50	42.97	0	1	0
0109785 191101	2158	51.7	94325.00	42.88	0	1	0
0109875 191101	2158	51.8	96625.00	42.95	0	1	0
0109985 191101	2158	51.9	94237.50	43.02	0	1	0
0110085 191101	2158	52.0	95537.50	43.06	0	1	0
0110185 191101	2158	52.1	95387.50	43.11	0	1	0
0110285 191101	2158	52.2	97250.00	43.08	0	1	0
0110385 191101	2158	52.3	93900.00	43.26	0	1	0
0110484 191101	2158	52.4	93400.00	43.28	0	1	0
0110584 191101	2158	52.5	95725.00	43.22	0	1	0
0110684 191101	2158	52.6	94500.00	43.26	0	1	0
0110784 191101	2158	52.7	92825.00	43.36	0	1	0
0110884 191101	2158	52.8	93275.00	43.29	0	1	0
0110994 191101	2158	52.9	94600.00	43.14	0	1	0
0111094 191101	2158	53.0	93650.00	43.16	0	1	0
0111194 191101	2158	53.1	96000.00	43.07	0	1	0
0111294 191101	2158	53.2	92687.50	43.10	0	1	0
0111394 191101	2158	53.3	94550.00	42.90	0	1	0
0111494 191101	2158	53.4	94925.00	42.92	0	1	0
0111594 191101	2158	53.5	94450.00	42.99	0	1	0
0111694 191101	2158	53.6	95050.00	42.94	0	1	0
0111794 191101	2158	53.7	97112.50	42.96	0	1	0
0111894 191101	2158	53.8	93950.00	43.15	0	1	0
0112004 191101	2158	53.9	93862.50	43.18	0	1	0
0112104 191101	2158	54.0	94587.50	43.15	0	1	0
0112204 191101	2158	54.1	94212.50	43.19	0	1	0
0112304 191101	2158	54.2	94787.50	43.11	0	1	0
0112404 191101	2158	54.3	93175.00	43.21	0	1	0
0112504 191101	2158	54.4	94637.50	43.15	0	1	0
0112603 191101	2158	54.5	93925.00	43.13	0	1	0
0112703 191101	2158	54.6	95200.00	43.11	0	1	0
0112803 191101	2158	54.7	94212.50	43.12	0	1	0
0112903 191101	2158	54.8	95187.50	42.98	0	1	0
0113003 191101	2158	54.9	95387.50	43.04	0	1	0
0113103 191101	2158	55.0	95262.50	43.11	0	1	0
0113203 191101	2158	55.1	93900.00	43.14	0	1	0
0113303 191101	2158	55.2	96100.00	43.13	0	1	0
0113403 191101	2158	55.3	95000.00	43.18	0	1	0
0113513 191101	2158	55.4	95012.50	43.27	0	1	0
0113603 191101	2158	55.5	94712.50	43.28	0	1	0
0113703 191101	2158	55.6	96862.50	43.32	0	1	0
0113813 191101	2158	55.7	95550.00	43.39	0	1	0
0113903 191101	2158	55.8	94475.00	43.45	0	1	0
0114013 191101	2158	55.9	94700.00	43.42	0	1	0
0114113 191101	2158	56.0	90762.50	43.39	0	1	0
0114213 191101	2158	56.1	95500.00	43.19	0	1	0
0114312 191101	2158	56.2	95787.50	43.26	0	1	0
0114412 191101	2158	56.3	94362.50	43.25	0	1	0
0114513 191101	2158	56.4	95437.50	43.22	0	1	0
0114612 191101	2158	56.5	96075.00	43.24	0	1	0
0114712 191101	2158	56.6	93837.50	43.30	0	1	0
0114812 191101	2158	56.7	94275.00	43.16	0	1	0
0114912 191101	2158	56.8	93887.50	43.10	0	1	0
0115022 191101	2158	56.9	95662.50	43.08	0	1	0
0115122 191101	2158	57.0	95275.00	43.12	0	1	0
0115222 191101	2158	57.1	93900.00	43.32	0	1	0
0115322 191101	2158	57.2	95612.50	43.25	0	1	0
0115422 191101	2158	57.3	96312.50	43.24	0	1	0
0115522 191101	2158	57.4	92737.50	43.33	0	1	0
0115622 191101	2158	57.5	94612.50	43.21	0	1	0
0115722 191101	2158	57.6	94212.50	43.15	0	1	0
0115822 191101	2158	57.7	93212.50	43.16	0	1	0
0115922 191101	2158	57.8	94575.00	43.11	0	1	0
0116032 191101	2158	57.9	94650.00	43.15	0	1	0
0116132 191101	2158	58.0	95675.00	43.10	0	1	0
0116232 191101	2158	58.1	94687.50	43.12	0	1	0
0116332 191101	2158	58.2	96525.00	43.15	0	1	0
0116431 191101	2158	58.3	94450.00	43.19	0	1	0
0116531 191101	2158	58.4	93575.00	43.11	0	1	0
0116631 191101	2158	58.5	95950.00	43.15	0	1	0
0116731 191101	2158	58.6	95275.00	43.21	0	1	0
0116831 191101	2158	58.7	95112.50	43.26	0	1	0
0116931 191101	2158	58.8	93962.50	43.34	0	1	0
0117031 191101	2158	58.9	94950.00	43.31	0	1	0
0117131 191101	2158	59.0	95325.00	43.33	0	1	0
0117231 191101	2158	59.1	94975.00	43.31	0	1	0
0117331 191101	2158	59.2	94250.00	43.32	0	1	0
0117431 191101	2158	59.3	93037.50	43.22	0	1	0
0117531 191101	2158	59.4	96125.00	43.16	0	1	0
0117631 191101	2158	59.5	93500.00	43.27	0	1	0
0117731 191101	2158	59.6	94700.00	43.16	0	1	0
0117831 191101	2158	59.7	92637.50	43.14	0	1	0
0117930 191101	2158	59.8	93862.50	43.03	0	1	0
0118031 191101	2158	59.9	95575.00	43.02	0	1	0
0118141 191101	2159	0.0	93462.50	43.05	0	1	0
0118241 191101	2159	0.1	95687.50	42.97	0	1	0
0118341 191101	2159	0.2	93950.00	43.00	0	1	0
0118441 191101	2159	0.3	92337.50	42.98	0	1	0
0118541 191101	2159	0.4	94850.00	42.95	0	1	0
0118641 191101	2159	0.5	96462.50	42.90	0	1	0
0118741 191101	2159	0.6	91587.50	43.03	0	1	0
0118841 191101	2159	0.7	94362.50	42.89	0	1	0
0118941 191101	2159	0.8	96812.50	42.97	0	1	0
0119041 191101	2159	0.9	92550.00	43.10	0	1	0
0119151 191101	2159	1.0	96237.50	42.96	0	1	0
0119251 191101	2159	1.1	98637.50	43.09	0	1	0
0119351 191101	2159	1.2	94337.50	43.22	0	1	0
0119451 191101	2159	1.3	94975.00	43.24	0	1	0
0119550 191101	2159	1.4	95250.00	43.36	0	1	0
0119650 191101	2159	1.5	94987.50	43.37	0	1	0
0119750 191101	2159	1.6	96112.50	43.31	0	1	0
0119850 191101	2159	1.7	95087.50	43.51	0	1	0
0119950 191101	2159	1.8	94187.50	43.54	0	1	0
0120050 191101	2159	1.9	95925.00	43.43	0	1	0
0120150 191101	2159	2.0	93500.00	43.58	0	1	0
0120250 191101	2159	2.1	95862.50	43.46	0	1	0
0120360 191101	2159	2.2	96300.00	43.33	0	1	0
0120450 191101	2159	2.3	96737.50	43.42	0	1	0
0120560 191101	2159	2.4	93337.50	43.50	0	1	0
0120650 191101	2159	2.5	94962.50	43.41	0	1	0
0120750 191101	2159	2.6	94600.00	43.41	0	1	0
0120860 191101	2159	2.7	94037.50	43.34	0	1	0
0120950 191101	2159	2.8	95262.50	43.30	0	1	0
0121060 191101	2159	2.9	94887.50	43.34	0	1	0
0121160 191101	2159	3.0	94075.00	43.30	0	1	0
0121260 191101	2159	3.1	95600.00	43.32	0	1	0
0121359 191101	2159	3.2	95325.00	43.31	0	1	0
0121459 191101	2159	3.3	94625.00	43.27	0	1	0
0121559 191101	2159	3.4	94862.50	43.17	0	1	0
0121659 191101	2159	3.5	94887.50	43.24	0	1	0
0121759 191101	2159	3.6	94362.50	43.24	0	1	0
0121859 191101	2159	3.7	91437.50	43.23	0	1	0
0121959 191101	2159	3.8	93950.00	43.11	0	1	0
0122059 191101	2159	3.9	93562.50	43.05	0	1	0
0122169 191101	2159	4.0	94487.50	42.99	0	1	0
0122269 191101	2159	4.1	94987.50	43.01	0	1	0
0122369 191101	2159	4.2	93062.50	42.98	0	1	0
0122469 191101	2159	4.3	93012.50	42.88	0	1	0
0122569 191101	2159	4.4	95062.50	42.81	0	1	0
0122669 191101	2159	4.5	93750.00	42.82	0	1	0
0122769 191101	2159	4.6	97500.00	42.77	0	1	0
0122869 191101	2159	4.7	93062.50	42.91	0	1	0
0122969 191101	2159	4.8	92300.00	42.98	0	1	0
0123069 191101	2159	4.9	94375.00	42.91	0	1	0
0123179 191101	2159	5.0	94825.00	42.94	0	1	0
0123279 191101	2159	5.1	95987.50	42.96	0	1	0
0123379 191101	2159	5.2	95912.50	43.00	0	1	0
0123479 191101	2159	5.3	95262.50	43.13	0	1	0
0123579 191101	2159	5.4	95062.50	43.23	0	1	0
0123679 191101	2159	5.5	94700.00	43.23	0	1	0
0123778 191101	2159	5.6	94462.50	43.27	0	1	0
0123878 191101	2159	5.7	95600.00	43.14	0	1	0
0123978 191101	2159	5.8	97562.50	43.25	0	1	0
0124078 191101	2159	5.9	96062.50	43.49	0	1	0
0124178 191101	2159	6.0	93650.00	43.56	0	1	0
0124278 191101	2159	6.1	94037.50	43.51	0	1	0
0124378 191101	2159	6.2	96675.00	43.42	0	1	0
0124478 191101	2159	6.3	94862.50	43.46	0	1	0
0124578 191101	2159	6.4	93500.00	43.44	0	1	0
0124678 191101	2159	6.5	94537.50	43.37	0	1	0
0124778 191101	2159	6.6	93775.00	43.36	0	1	0
0124888 191101	2159	6.7	95462.50	43.33	0	1	0
0124978 191101	2159	6.8	93475.00	43.33	0	1	0
0125078 191101	2159	6.9	96487.50	43.14	0	1	0
0125188 191101	2159	7.0	94725.00	43.16	0	1	0
0125288 191101	2159	7.1	93850.00	43.21	0	1	0
0125388 191101	2159	7.2	96050.00	43.20	0	1	0
0125488 191101	2159	7.3	95687.50	43.17	0	1	0
0125588 191101	2159	7.4	95662.50	43.21	0	1	0
0125688 191101	2159	7.5	92700.00	43.31	0	1	0
0125788 191101	2159	7.6	94287.50	43.22	0	1	0
0125888 191101	2159	7.7	95725.00	43.25	0	1	0
0125988 191101	2159	7.8	95112.50	43.26	0	1	0
0126088 191101	2159	7.9	92625.00	43.33	0	1	0
0126197 191101	2159	8.0	93787.50	43.16	0	1	0
0126297 191101	2159	8.1	93725.00	43.12	0	1	0
0126397 191101	2159	8.2	94250.00	43.11	0	1	0
0126497 191101	2159	8.3	93925.00	43.03	0	1	0
0126597 191101	2159	8.4	94012.50	42.95	0	1	0
0126697 191101	2159	8.5	96650.00	42.88	0	1	0
0126797 191101	2159	8.6	96150.00	43.05	0	1	0
0126897 191101	2159	8.7	93350.00	43.14	0	1	0
0126997 191101	2159	8.8	93737.50	43.03	0	1	0
0127097 191101	2159	8.9	96187.50	42.97	0	1	0
0127207 191101	2159	9.0	93637.50	43.13	0	1	0
0127297 191101	2159	9.1	93337.50	43.12	0	1	0
0127407 191101	2159	9.2	94412.50	43.11	0	1	0
0127507 191101	2159	9.3	93125.00	43.11	0	1	0
0127607 191101	2159	9.4	95050.00	43.08	0	1	0
0127707 191101	2159	9.5	94612.50	43.12	0	1	0
0127807 191101	2159	9.6	92775.00	43.03	0	1	0
0127907 191101	2159	9.7	94062.50	42.88	0	1	0
0128007 191101	2159	9.8	94100.00	42.91	0	1	0
0128107 191101	2159	9.9	92350.00	42.93	0	1	0
0128206 191101	2159	10.0	94187.50	42.76	0	1	0
0128306 191101	2159	10.1	96062.50	42.78	0	1	0
0128406 191101	2159	10.2	98162.50	42.90	0	1	0
0128506 191101	2159	10.3	93662.50	43.07	0	1	0
0128616 191101	2159	10.4	93450.00	43.10	0	1	0
0128705 191101	2159	10.5	94662.50	43.02	0	1	0
0128805 191101	2159	10.6	93425.00	43.03	0	1	0
0128915 191101	2159	10.7	95137.50	43.06	0	1	0
0129005 191101	2159	10.8	95287.50	43.10	0	1	0
0129115 191101	2159	10.9	94112.50	43.16	0	1	0
0129215 191101	2159	11.0	95737.50	43.24	0	1	0
0129315 191101	2159	11.1	93662.50	43.31	0	1	0
0129415 191101	2159	11.2	97862.50	43.20	0	1	0
0129515 191101	2159	11.3	96337.50	43.19	0	1	0
0129615 191101	2159	11.4	95150.00	43.31	0	1	0
0129715 191101	2159	11.5	93400.00	43.38	0	1	0
0129815 191101	2159	11.6	96687.50	43.33	0	1	0
0129915 191101	2159	11.7	94650.00	43.47	0	1	0
0130015 191101	2159	11.8	96912.50	43.45	0	1	0
0130115 191101	2159	11.9	93600.00	43.52	0	1	0
0130225 191101	2159	12.0	94800.00	43.50	0	1	0
0130324 191101	2159	12.1	94175.00	43.46	0	1	0
0130425 191101	2159	12.2	94462.50	43.48	0	1	0
0130525 191101	2159	12.3	94000.00	43.33	0	1	0
0130624 191101	2159	12.4	94950.00	43.22	0	1	0
0130724 191101	2159	12.5	95512.50	43.21	0	1	0
0130824 191101	2159	12.6	95212.50	43.31	0	1	0
0130924 191101	2159	12.7	92987.50	43.24	0	1	0
0131024 191101	2159	12.8	95412.50	43.17	0	1	0
0131124 191101	2159	12.9	94400.00	43.10	0	1	0
0131234 191101	2159	13.0	97487.50	43.14	0	1	0
0131334 191101	2159	13.1	93312.50	43.26	0	1	0
0131434 191101	2159	13.2	93325.00	43.22	0	1	0
0131534 191101	2159	13.3	94637.50	43.17	0	1	0
0131634 191101	2159	13.4	95962.50	43.20	0	1	0
0131734 191101	2159	13.5	94825.00	43.24	0	1	0
0131834 191101	2159	13.6	93187.50	43.21	0	1	0
0131934 191101	2159	13.7	93775.00	43.12	0	1	0
0132034 191101	2159	13.8	94700.00	43.15	0	1	0
0132134 191101	2159	13.9	94412.50	43.12	0	1	0
0132233 191101	2159	14.0	96200.00	43.12	0	1	0
0132333 191101	2159	14.1	92362.50	43.07	0	1	0
0132433 191101	2159	14.2	93050.00	43.02	0	1	0
0132533 191101	2159	14.3	96212.50	43.01	0	1	0
0132633 191101	2159	14.4	92675.00	43.08	0	1	0
0132733 191101	2159	14.5	94850.00	42.93	0	1	0
0132833 191101	2159	14.6	97112.50	42.93	0	1	0
0132933 191101	2159	14.7	92637.50	43.11	0	1	0
0133033 191101	2159	14.8	94950.00	43.06	0	1	0
0133133 191101	2159	14.9	92925.00	43.07	0	1	0
0133243 191101	2159	15.0	95150.00	43.00	0	1	0
0133343 191101	2159	15.1	92950.00	42.96	0	1	0
0133443 191101	2159	15.2	96175.00	42.98	0	1	0
0133543 191101	2159	15.3	95937.50	43.12	0	1	0
0133643 191101	2159	15.4	92525.00	43.11	0	1	0
0133743 191101	2159	15.5	93587.50	43.10	0	1	0
0133843 191101	2159	15.6	94812.50	43.05	0	1	0
0133943 191101	2159	15.7	92775.00	42.94	0	1	0
0134043 191101	2159	15.8	95612.50	42.95	0	1	0
0134143 191101	2159	15.9	92887.50	42.98	0	1	0
0134253 191101	2159	16.0	94350.00	42.98	0	1	0
0134353 191101	2159	16.1	94525.00	42.94	0	1	0
0134452 191101	2159	16.2	94650.00	43.01	0	1	0
0134552 191101	2159	16.3	97587.50	42.94	0	1	0
0134652 191101	2159	16.4	96037.50	43.02	0	1	0
0134752 191101	2159	16.5	95000.00	43.18	0	1	0
0134853 191101	2159	16.6	91075.00	43.24	0	1	0
0134952 191101	2159	16.7	93000.00	43.07	0	1	0
0135052 191101	2159	16.8	93625.00	43.08	0	1	0
0135152 191101	2159	16.9	96200.00	42.99	0	1	0
0135262 191101	2159	17.0	96087.50	43.14	0	1	0
0135352 191101	2159	17.1	93375.00	43.22	0	1	0
0135462 191101	2159	17.2	94662.50	43.17	0	1	0
0135552 191101	2159	17.3	94375.00	43.17	0	1	0
0135662 191101	2159	17.4	97450.00	43.02	0	1	0
0135762 191101	2159	17.5	94512.50	43.09	0	1	0
0135852 191101	2159	17.6	96025.00	43.07	0	1	0
0135962 191101	2159	17.7	94662.50	43.29	0	1	0
0136062 191101	2159	17.8	94687.50	43.36	0	1	0
0136162 191101	2159	17.9	91625.00	43.41	0	1	0
0136262 191101	2159	18.0	93100.00	43.21	0	1	0
0136362 191101	2159	18.1	94837.50	43.07	0	1	0
0136462 191101	2159	18.2	95300.00	43.14	0	1	0
0136562 191101	2159	18.3	96650.00	43.17	0	1	0
0136662 191101	2159	18.4	95375.00	43.27	0	1	0
0136761 191101	2159	18.5	96725.00	43.17	0	1	0
0136861 191101	2159	18.6	93675.00	43.27	0	1	0
0136961 191101	2159	18.7	95675.00	43.17	0	1	0
0137061 191101	2159	18.8	95225.00	43.21	0	1	0
0137161 191101	2159	18.9	94612.50	43.24	0	1	0
0137271 191101	2159	19.0	95962.50	43.37	0	1	0
0137371 191101	2159	19.1	94262.50	43.50	0	1	0
0137471 191101	2159	19.2	95162.50	43.48	0	1	0
0137571 191101	2159	19.3	95650.00	43.47	0	1	0
0137671 191101	2159	19.4	93625.00	43.42	0	1	0
0137771 191101	2159	19.5	94437.50	43.35	0	1	0
0137871 191101	2159	19.6	93412.50	43.24	0	1	0
0137971 191101	2159	19.7	94125.00	43.23	0	1	0
0138071 191101	2159	19.8	95737.50	43.16	0	1	0
0138171 191101	2159	19.9	94300.00	43.18	0	1	0
0138281 191101	2159	20.0	93925.00	43.17	0	1	0
0138381 191101	2159	20.1	94125.00	43.08	0	1	0
0138481 191101	2159	20.2	95500.00	43.07	0	1	0
0138581 191101	2159	20.3	96162.50	43.09	0	1	0
0138681 191101	2159	20.4	95237.50	43.11	0	1	0
0138781 191101	2159	20.5	94837.50	43.18	0	1	0
0138881 191101	2159	20.6	95912.50	43.20	0	1	0
0138981 191101	2159	20.7	97275.00	43.31	0	1	0
0139081 191101	2159	20.8	96712.50	43.46	0	1	0
0139181 191101	2159	20.9	95775.00	43.50	0	1	0
0139281 191101	2159	21.0	96025.00	43.57	0	1	0
0139381 191101	2159	21.1	94537.50	43.66	0	1	0
0139481 191101	2159	21.2	93100.00	43.68	0	1	0
0139581 191101	2159	21.3	95875.00	43.57	0	1	0
0139681 191101	2159	21.4	95662.50	43.56	0	1	0
0139781 191101	2159	21.5	93987.50	43.58	0	1	0
0139881 191101	2159	21.6	96387.50	43.54	0	1	0
0139981 191101	2159	21.7	93562.50	43.56	0	1	0
0140081 191101	2159	21.8	93587.50	43.39	0	1	0
0140181 191101	2159	21.9	95425.00	43.25	0	1	0
0140291 191101	2159	22.0	94837.50	43.24	0	1	0
0140391 191101	2159	22.1	97075.00	43.18	0	1	0
0140491 191101	2159	22.2	95287.50	43.30	0	1	0
0140591 191101	2159	22.3	96362.50	43.40	0	1	0
0140691 191101	2159	22.4	93125.00	43.42	0	1	0
0140791 191101	2159	22.5	96737.50	43.30	0	1	0
0140891 191101	2159	22.6	95400.00	43.43	0	1	0
0140991 191101	2159	22.7	94262.50	43.38	0	1	0
0141091 191101	2159	22.8	95312.50	43.41	0	1	0
0141191 191101	2159	22.9	94750.00	43.49	0	1	0
0141301 191101	2159	23.0	96187.50	43.46	0	1	0
0141401 191101	2159	23.1	93462.50	43.52	0	1	0
0141501 191101	2159	23.2	94725.00	43.36	0	1	0
0141601 191101	2159	23.3	95562.50	43.33	0	1	0
0141701 191101	2159	23.4	95100.00	43.30	0	1	0
0141801 191101	2159	23.5	93637.50	43.39	0	1	0
0141901 191101	2159	23.6	95412.50	43.25	0	1	0
0142001 191101	2159	23.7	93812.50	43.25	0	1	0
0142101 191101	2159	23.8	97962.50	43.23	0	1	0
0142201 191101	2159	23.9	94650.00	43.35	0	1	0
0142301 191101	2159	24.0	94400.00	43.34	0	1	0
0142400 191101	2159	24.1	92350.00	43.26	0	1	0
0142511 191101	2159	24.2	94537.50	43.21	0	1	0
0142600 191101	2159	24.3	91437.50	43.20	0	1	0
0142710 191101	2159	24.4	94962.50	43.02	0	1	0
0142800 191101	2159	24.5	94137.50	43.01	0	1	0
0142900 191101	2159	24.6	94087.50	43.03	0	1	0
0143010 191101	2159	24.7	96387.50	42.98	0	1	0
0143100 191101	2159	24.8	96350.00	43.09	0	1	0
0143210 191101	2159	24.9	94475.00	43.02	0	1	0
0143310 191101	2159	25.0	97362.50	43.01	0	1	0
0143410 191101	2159	25.1	95062.50	43.14	0	1	0
0143510 191101	2159	25.2	95637.50	43.27	0	1	0
0143610 191101	2159	25.3	94862.50	43.32	0	1	0
0143710 191101	2159	25.4	92862.50	43.47	0	1	0
0143810 191101	2159	25.5	95775.00	43.38	0	1	0
0143910 191101	2159	25.6	95612.50	43.45	0	1	0
0144010 191101	2159	25.7	95587.50	43.52	0	1	0
0144110 191101	2159	25.8	93625.00	43.48	0	1	0
0144210 191101	2159	25.9	94087.50	43.36	0	1	0
0144320 191101	2159	26.0	95962.50	43.34	0	1	0
0144420 191101	2159	26.1	95587.50	43.28	0	1	0
0144520 191101	2159	26.2	95425.00	43.30	0	1	0
0144619 191101	2159	26.3	94025.00	43.29	0	1	0
0144719 191101	2159	26.4	94362.50	43.25	0	1	0
0144819 191101	2159	26.5	93975.00	43.32	0	1	0
0144919 191101	2159	26.6	97525.00	43.24	0	1	0
0145019 191101	2159	26.7	93650.00	43.33	0	1	0
0145119 191101	2159	26.8	93362.50	43.24	0	1	0
0145219 191101	2159	26.9	95662.50	43.23	0	1	0
0145329 191101	2159	27.0	96937.50	43.30	0	1	0
0145429 191101	2159	27.1	94737.50	43.34	0	1	0
0145529 191101	2159	27.2	95512.50	43.30	0	1	0
0145629 191101	2159	27.3	94737.50	43.31	0	1	0
0145729 191101	2159	27.4	94675.00	43.34	0	1	0
0145829 191101	2159	27.5	95412.50	43.35	0	1	0
0145929 191101	2159	27.6	95062.50	43.42	0	1	0
0146029 191101	2159	27.7	94687.50	43.31	0	1	0
0146129 191101	2159	27.8	94250.00	43.36	0	1	0
0146229 191101	2159	27.9	91262.50	43.40	0	1	0
0146329 191101	2159	28.0	94625.00	43.20	0	1	0
0146429 191101	2159	28.1	95062.50	43.09	0	1	0
0146539 191101	2159	28.2	96312.50	43.11	0	1	0
0146629 191101	2159	28.3	94675.00	43.14	0	1	0
0146738 191101	2159	28.4	94787.50	43.14	0	1	0
0146828 191101	2159	28.5	93812.50	43.15	0	1	0
0146928 191101	2159	28.6	94337.50	43.07	0	1	0
0147038 191101	2159	28.7	95012.50	43.04	0	1	0
0147128 191101	2159	28.8	94575.00	43.06	0	1	0
0147238 191101	2159	28.9	92975.00	43.07	0	1	0
0147338 191101	2159	29.0	95225.00	43.15	0	1	0
0147438 191101	2159	29.1	95500.00	43.17	0	1	0
0147538 191101	2159	29.2	95875.00	43.19	0	1	0
0147638 191101	2159	29.3	94187.50	43.17	0	1	0
0147738 191101	2159	29.4	94425.00	43.15	0	1	0
0147838 191101	2159	29.5	92112.50	43.14	0	1	0
0147938 191101	2159	29.6	93450.00	43.06	0	1	0
0148038 191101	2159	29.7	95050.00	43.02	0	1	0
0148138 191101	2159	29.8	98975.00	43.02	0	1	0
0148238 191101	2159	29.9	97112.50	43.22	0	1	0
0148347 191101	2159	30.0	95500.00	43.41	0	1	0
0148447 191101	2159	30.1	94562.50	43.42	0	1	0
0148547 191101	2159	30.2	96337.50	43.38	0	1	0
0148647 191101	2159	30.3	92500.00	43.40	0	1	0
0148747 191101	2159	30.4	94950.00	43.32	0	1	0
0148847 191101	2159	30.5	95425.00	43.34	0	1	0
0148947 191101	2159	30.6	93850.00	43.49	0	1	0
0149047 191101	2159	30.7	98087.50	43.51	0	1	0
0149147 191101	2159	30.8	93500.00	43.65	0	1	0
0149247 191101	2159	30.9	96687.50	43.40	0	1	0
0149357 191101	2159	31.0	94150.00	43.38	0	1	0
0149457 191101	2159	31.1	96362.50	43.32	0	1	0
0149557 191101	2159	31.2	95212.50	43.40	0	1	0
0149657 191101	2159	31.3	93337.50	43.35	0	1	0
0149757 191101	2159	31.4	95550.00	43.39	0	1	0
0149857 191101	2159	31.5	96325.00	43.42	0	1	0
0149957 191101	2159	31.6	94675.00	43.46	0	1	0
0150057 191101	2159	31.7	93237.50	43.49	0	1	0
0150156 191101	2159	31.8	93750.00	43.28	0	1	0
0150256 191101	2159	31.9	95175.00	43.29	0	1	0
0150356 191101	2159	32.0	93750.00	43.22	0	1	0
0150456 191101	2159	32.1	94137.50	43.20	0	1	0
0150556 191101	2159	32.2	93962.50	43.10	0	1	0
0150656 191101	2159	32.3	93962.50	43.05	0	1	0
0150756 191101	2159	32.4	95962.50	43.07	0	1	0
0150856 191101	2159	32.5	97137.50	43.09	0	1	0
0150956 191101	2159	32.6	94850.00	43.13	0	1	0
0151056 191101	2159	32.7	95700.00	43.14	0	1	0
0151156 191101	2159	32.8	91637.50	43.25	0	1	0
0151266 191101	2159	32.9	94837.50	43.15	0	1	0
0151366 191101	2159	33.0	94100.00	43.14	0	1	0
0151466 191101	2159	33.1	92550.00	43.15	0	1	0
0151566 191101	2159	33.2	93962.50	43.08	0	1	0
0151666 191101	2159	33.3	95900.00	43.08	0	1	0
0151766 191101	2159	33.4	94712.50	43.17	0	1	0
0151866 191101	2159	33.5	96275.00	43.11	0	1	0
0151966 191101	2159	33.6	95125.00	43.07	0	1	0
0152066 191101	2159	33.7	94262.50	43.09	0	1	0
0152165 191101	2159	33.8	92850.00	43.02	0	1	0
0152265 191101	2159	33.9	93175.00	43.08	0	1	0
0152375 191101	2159	34.0	95062.50	43.00	0	1	0
0152475 191101	2159	34.1	95887.50	43.04	0	1	0
0152575 191101	2159	34.2	96862.50	43.19	0	1	0
0152675 191101	2159	34.3	95487.50	43.33	0	1	0
0152775 191101	2159	34.4	93462.50	43.31	0	1	0
0152875 191101	2159	34.5	94612.50	43.25	0	1	0
0152975 191101	2159	34.6	93250.00	43.18	0	1	0
0153075 191101	2159	34.7	93575.00	43.09	0	1	0
0153175 191101	2159	34.8	93375.00	43.06	0	1	0
0153275 191101	2159	34.9	96025.00	43.08	0	1	0
0153385 191101	2159	35.0	92275.00	43.21	0	1	0
0153475 191101	2159	35.1	95812.50	43.09	0	1	0
0153585 191101	2159	35.2	95525.00	43.08	0	1	0
0153685 191101	2159	35.3	94550.00	43.02	0	1	0
0153785 191101	2159	35.4	96725.00	42.98	0	1	0
0153885 191101	2159	35.5	96737.50	43.13	0	1	0
0153984 191101	2159	35.6	96400.00	43.22	0	1	0
0154084 191101	2159	35.7	94012.50	43.37	0	1	0
0154184 191101	2159	35.8	93012.50	43.38	0	1	0
0154284 191101	2159	35.9	95237.50	43.37	0	1	0
0154384 191101	2159	36.0	94262.50	43.33	0	1	0
0154484 191101	2159	36.1	96612.50	43.42	0	1	0
0154584 191101	2159	36.2	94537.50	43.46	0	1	0
0154684 191101	2159	36.3	94300.00	43.41	0	1	0
0154784 191101	2159	36.4	94625.00	43.40	0	1	0
0154884 191101	2159	36.5	95350.00	43.31	0	1	0
0154984 191101	2159	36.6	95937.50	43.25	0	1	0
0155084 191101	2159	36.7	93725.00	43.22	0	1	0
0155184 191101	2159	36.8	95462.50	43.21	0	1	0
0155284 191101	2159	36.9	95787.50	43.32	0	1	0
0155394 191101	2159	37.0	94512.50	43.35	0	1	0
0155494 191101	2159	37.1	94362.50	43.36	0	1	0
0155594 191101	2159	37.2	92625.00	43.26	0	1	0
0155694 191101	2159	37.3	94575.00	43.17	0	1	0
0155794 191101	2159	37.4	96737.50	43.18	0	1	0
0155893 191101	2159	37.5	95675.00	43.28	0	1	0
0155993 191101	2159	37.6	94625.00	43.29	0	1	0
0156093 191101	2159	37.7	93012.50	43.23	0	1	0
0156193 191101	2159	37.8	97525.00	43.20	0	1	0
0156293 191101	2159	37.9	95425.00	43.29	0	1	0
0156403 191101	2159	38.0	93137.50	43.28	0	1	0
0156503 191101	2159	38.1	93137.50	43.22	0	1	0
0156603 191101	2159	38.2	95725.00	43.16	0	1	0
0156703 191101	2159	38.3	95012.50	43.30	0	1	0
0156803 191101	2159	38.4	96450.00	43.32	0	1	0
0156903 191101	2159	38.5	95075.00	43.31	0	1	0
0157003 191101	2159	38.6	93675.00	43.28	0	1	0
0157103 191101	2159	38.7	94612.50	43.24	0	1	0
0157203 191101	2159	38.8	96225.00	43.31	0	1	0
0157303 191101	2159	38.9	95275.00	43.25	0	1	0
0157413 191101	2159	39.0	96575.00	43.24	0	1	0
0157503 191101	2159	39.1	93450.00	43.40	0	1	0
0157613 191101	2159	39.2	95787.50	43.41	0	1	0
0157713 191101	2159	39.3	96862.50	43.42	0	1	0
0157813 191101	2159	39.4	94262.50	43.50	0	1	0
0157913 191101	2159	39.5	94925.00	43.40	0	1	0
0158002 191101	2159	39.6	95225.00	43.39	0	1	0
0158113 191101	2159	39.7	92325.00	43.46	0	1	0
0158203 191101	2159	39.8	93400.00	43.36	0	1	0
0158313 191101	2159	39.9	95800.00	43.23	0	1	0
0158412 191101	2159	40.0	95262.50	43.26	0	1	0
0158513 191101	2159	40.1	93850.00	43.20	0	1	0
0158612 191101	2159	40.2	95550.00	43.22	0	1	0
0158712 191101	2159	40.3	96575.00	43.21	0	1	0
0158812 191101	2159	40.4	92737.50	43.19	0	1	0
0158912 191101	2159	40.5	93775.00	43.12	0	1	0
0159012 191101	2159	40.6	94237.50	43.07	0	1	0
0159112 191101	2159	40.7	96637.50	43.03	0	1	0
0159212 191101	2159	40.8	95362.50	43.22	0	1	0
0159312 191101	2159	40.9	94437.50	43.31	0	1	0
0159422 191101	2159	41.0	91112.50	43.25	0	1	0
0159522 191101	2159	41.1	94312.50	43.06	0	1	0
0159622 191101	2159	41.2	93325.00	43.08	0	1	0
0159722 191101	2159	41.3	95650.00	42.98	0	1	0
0159822 191101	2159	41.4	95200.00	42.94	0	1	0
0159922 191101	2159	41.5	94637.50	43.05	0	1	0
0200022 191101	2159	41.6	93950.00	43.09	0	1	0
0200122 191101	2159	41.7	95825.00	43.08	0	1	0
0200222 191101	2159	41.8	94637.50	43.04	0	1	0
0200322 191101	2159	41.9	96175.00	43.01	0	1	0
0200432 191101	2159	42.0	94575.00	43.09	0	1	0
0200532 191101	2159	42.1	96500.00	43.24	0	1	0
0200631 191101	2159	42.2	92925.00	43.34	0	1	0
0200731 191101	2159	42.3	95450.00	43.32	0	1	0
0200831 191101	2159	42.4	93050.00	43.31	0	1	0
0200931 191101	2159	42.5	95062.50	43.22	0	1	0
0201031 191101	2159	42.6	93550.00	43.24	0	1	0
0201131 191101	2159	42.7	92212.50	43.22	0	1	0
0201231 191101	2159	42.8	94450.00	43.06	0	1	0
0201331 191101	2159	42.9	95800.00	43.05	0	1	0
0201431 191101	2159	43.0	95125.00	43.03	0	1	0
0201531 191101	2159	43.1	95787.50	43.06	0	1	0
0201641 191101	2159	43.2	95787.50	43.02	0	1	0
0201731 191101	2159	43.3	96062.50	43.15	0	1	0
0201841 191101	2159	43.4	94362.50	43.18	0	1	0
0201931 191101	2159	43.5	94087.50	43.24	0	1	0
0202031 191101	2159	43.6	95337.50	43.20	0	1	0
0202141 191101	2159	43.7	94062.50	43.28	0	1	0
0202230 191101	2159	43.8	95775.00	43.36	0	1	0
0202340 191101	2159	43.9	93612.50	43.42	0	1	0
0202441 191101	2159	44.0	95300.00	43.32	0	1	0
0202540 191101	2159	44.1	94812.50	43.33	0	1	0
0202640 191101	2159	44.2	95800.00	43.28	0	1	0
0202740 191101	2159	44.3	95375.00	43.28	0	1	0
0202840 191101	2159	44.4	95925.00	43.25	0	1	0
0202940 191101	2159	44.5	94662.50	43.32	0	1	0
0203040 191101	2159	44.6	93862.50	43.35	0	1	0
0203140 191101	2159	44.7	94612.50	43.28	0	1	0
0203240 191101	2159	44.8	92787.50	43.31	0	1	0
0203340 191101	2159	44.9	96862.50	43.17	0	1	0
0203450 191101	2159	45.0	94900.00	43.32	0	1	0
0203550 191101	2159	45.1	97162.50	43.30	0	1	0
0203650 191101	2159	45.2	96087.50	43.41	0	1	0
0203750 191101	2159	45.3	91687.50	43.42	0	1	0
0203850 191101	2159	45.4	97062.50	43.25	0	1	0
0203950 191101	2159	45.5	94550.00	43.31	0	1	0
0204050 191101	2159	45.6	93525.00	43.30	0	1	0
0204150 191101	2159	45.7	95062.50	43.29	0	1	0
0204250 191101	2159	45.8	95837.50	43.31	0	1	0
0204350 191101	2159	45.9	93487.50	43.44	0	1	0
0204460 191101	2159	46.0	96525.00	43.29	0	1	0
0204560 191101	2159	46.1	94437.50	43.36	0	1	0
0204660 191101	2159	46.2	93450.00	43.24	0	1	0
0204760 191101	2159	46.3	95225.00	43.12	0	1	0
0204860 191101	2159	46.4	96575.00	43.28	0	1	0
0204960 191101	2159	46.5	95800.00	43.26	0	1	0
0205060 191101	2159	46.6	95162.50	43.32	0	1	0
0205159 191101	2159	46.7	95125.00	43.39	0	1	0
0205259 191101	2159	46.8	94700.00	43.39	0	1	0
0205359 191101	2159	46.9	94487.50	43.34	0	1	0
0205459 191101	2159	47.0	94112.50	43.39	0	1	0
0205559 191101	2159	47.1	95400.00	43.28	0	1	0
0205659 191101	2159	47.2	94162.50	43.32	0	1	0
0205759 191101	2159	47.3	96950.00	43.35	0	1	0
0205859 191101	2159	47.4	94012.50	43.43	0	1	0
0205959 191101	2159	47.5	93775.00	43.32	0	1	0
0206059 191101	2159	47.6	94787.50	43.22	0	1	0
0206159 191101	2159	47.7	97425.00	43.21	0	1	0
0206259 191101	2159	47.8	97912.50	43.31	0	1	0
0206359 191101	2159	47.9	94687.50	43.46	0	1	0
0206469 191101	2159	48.0	95287.50	43.47	0	1	0
0206569 191101	2159	48.1	96000.00	43.52	0	1	0
0206669 191101	2159	48.2	94062.50	43.54	0	1	0
0206769 191101	2159	48.3	95650.00	43.54	0	1	0
0206869 191101	2159	48.4	94837.50	43.48	0	1	0
0206969 191101	2159	48.5	95150.00	43.52	0	1	0
0207068 191101	2159	48.6	93050.00	43.58	0	1	0
0207168 191101	2159	48.7	96575.00	43.50	0	1	0
0207268 191101	2159	48.8	95162.50	43.46	0	1	0
0207368 191101	2159	48.9	94850.00	43.34	0	1	0
0207468 191101	2159	49.0	94537.50	43.35	0	1	0
0207578 191101	2159	49.1	94975.00	43.31	0	1	0
0207678 191101	2159	49.2	92937.50	43.27	0	1	0
0207778 191101	2159	49.3	94575.00	43.22	0	1	0
0207878 191101	2159	49.4	96000.00	43.17	0	1	0
0207978 191101	2159	49.5	95487.50	43.22	0	1	0
0208078 191101	2159	49.6	93750.00	43.24	0	1	0
0208178 191101	2159	49.7	96025.00	43.27	0	1	0
0208278 191101	2159	49.8	97512.50	43.24	0	1	0
0208378 191101	2159	49.9	96050.00	43.35	0	1	0
0208478 191101	2159	50.0	95012.50	43.40	0	1	0
0208578 191101	2159	50.1	93650.00	43.42	0	1	0
0208688 191101	2159	50.2	93237.50	43.37	0	1	0
0208778 191101	2159	50.3	93437.50	43.38	0	1	0
0208888 191101	2159	50.4	95125.00	43.33	0	1	0
0208988 191101	2159	50.5	94525.00	43.29	0	1	0
0209078 191101	2159	50.6	93437.50	43.24	0	1	0
0209188 191101	2159	50.7	93162.50	43.23	0	1	0
0209288 191101	2159	50.8	94650.00	43.10	0	1	0
0209387 191101	2159	50.9	96200.00	42.97	0	1	0
0209487 191101	2159	51.0	97575.00	42.98	0	1	0
0209587 191101	2159	51.1	96412.50	43.10	0	1	0
0209687 191101	2159	51.2	96450.00	43.22	0	1	0
0209787 191101	2159	51.3	94150.00	43.36	0	1	0
0209887 191101	2159	51.4	95862.50	43.40	0	1	0
0209987 191101	2159	51.5	95475.00	43.43	0	1	0
0210087 191101	2159	51.6	96775.00	43.47	0	1	0
0210187 191101	2159	51.7	96087.50	43.62	0	1	0
0210287 191101	2159	51.8	94312.50	43.75	0	1	0
0210387 191101	2159	51.9	94625.00	43.74	0	1	0
0210487 191101	2159	52.0	97025.00	43.67	0	1	0
0210597 191101	2159	52.1	95662.50	43.64	0	1	0
0210697 191101	2159	52.2	95037.50	43.61	0	1	0
0210797 191101	2159	52.3	93350.00	43.55	0	1	0
0210897 191101	2159	52.4	95212.50	43.51	0	1	0
0210997 191101	2159	52.5	96212.50	43.48	0	1	0
0211097 191101	2159	52.6	94337.50	43.51	0	1	0
0211197 191101	2159	52.7	94312.50	43.40	0	1	0
0211297 191101	2159	52.8	93562.50	43.32	0	1	0
0211397 191101	2159	52.9	94812.50	43.29	0	1	0
0211497 191101	2159	53.0	95700.00	43.30	0	1	0
0211607 191101	2159	53.1	93925.00	43.24	0	1	0
0211707 191101	2159	53.2	92900.00	43.16	0	1	0
0211807 191101	2159	53.3	94250.00	43.06	0	1	0
0211907 191101	2159	53.4	94762.50	43.11	0	1	0
0212006 191101	2159	53.5	95837.50	43.08	0	1	0
0212106 191101	2159	53.6	95362.50	43.07	0	1	0
0212207 191101	2159	53.7	95700.00	43.11	0	1	0
0212306 191101	2159	53.8	94700.00	43.18	0	1	0
0212406 191101	2159	53.9	93125.00	43.23	0	1	0
0212506 191101	2159	54.0	93012.50	43.15	0	1	0
0212606 191101	2159	54.1	94637.50	43.03	0	1	0
0212716 191101	2159	54.2	94300.00	43.06	0	1	0
0212806 191101	2159	54.3	94825.00	43.13	0	1	0
0212916 191101	2159	54.4	94687.50	43.15	0	1	0
0213006 191101	2159	54.5	93962.50	43.15	0	1	0
0213106 191101	2159	54.6	93912.50	43.06	0	1	0
0213216 191101	2159	54.7	94562.50	43.00	0	1	0
0213306 191101	2159	54.8	95000.00	42.95	0	1	0
0213416 191101	2159	54.9	94600.00	42.96	0	1	0
0213506 191101	2159	55.0	93237.50	43.03	0	1	0
0213616 191101	2159	55.1	95287.50	43.04	0	1	0
0213716 191101	2159	55.2	95687.50	43.07	0	1	0
0213816 191101	2159	55.3	95200.00	43.13	0	1	0
0213916 191101	2159	55.4	93175.00	43.15	0	1	0
0214016 191101	2159	55.5	93225.00	43.08	0	1	0
0214115 191101	2159	55.6	91962.50	43.04	0	1	0
0214216 191101	2159	55.7	96200.00	42.96	0	1	0
0214316 191101	2159	55.8	94987.50	43.03	0	1	0
0214415 191101	2159	55.9	93875.00	43.03	0	1	0
0214515 191101	2159	56.0	95575.00	43.00	0	1	0
0214625 191101	2159	56.1	94937.50	43.10	0	1	0
0214725 191101	2159	56.2	93687.50	43.09	0	1	0
0214825 191101	2159	56.3	93475.00	43.00	0	1	0
0214925 191101	2159	56.4	94900.00	42.92	0	1	0
0215025 191101	2159	56.5	95012.50	43.00	0	1	0
0215125 191101	2159	56.6	94912.50	43.08	0	1	0
0215225 191101	2159	56.7	96712.50	43.21	0	1	0
0215325 191101	2159	56.8	93287.50	43.23	0	1	0
0215425 191101	2159	56.9	94600.00	43.16	0	1	0
0215525 191101	2159	57.0	93850.00	43.19	0	1	0
0215635 191101	2159	57.1	95962.50	43.11	0	1	0
0215735 191101	2159	57.2	95625.00	43.16	0	1	0
0215835 191101	2159	57.3	95100.00	43.25	0	1	0
0215935 191101	2159	57.4	96112.50	43.32	0	1	0
0216035 191101	2159	57.5	96275.00	43.37	0	1	0
0216135 191101	2159	57.6	92762.50	43.43	0	1	0
0216235 191101	2159	57.7	95387.50	43.33	0	1	0
0216335 191101	2159	57.8	94675.00	43.27	0	1	0
0216435 191101	2159	57.9	96025.00	43.34	0	1	0
0216535 191101	2159	58.0	93775.00	43.40	0	1	0
0216635 191101	2159	58.1	94650.00	43.40	0	1	0
0216735 191101	2159	58.2	96250.00	43.34	0	1	0
0216835 191101	2159	58.3	96300.00	43.37	0	1	0
0216935 191101	2159	58.4	92150.00	43.42	0	1	0
0217035 191101	2159	58.5	94075.00	43.24	0	1	0
0217135 191101	2159	58.6	94687.50	43.14	0	1	0
0217234 191101	2159	58.7	94500.00	43.23	0	1	0
0217334 191101	2159	58.8	93925.00	43.19	0	1	0
0217434 191101	2159	58.9	93850.00	43.16	0	1	0
0217534 191101	2159	59.0	95900.00	43.06	0	1	0
0217644 191101	2159	59.1	92775.00	43.15	0	1	0
0217744 191101	2159	59.2	92962.50	43.07	0	1	0
0217844 191101	2159	59.3	93687.50	42.92	0	1	0
0217944 191101	2159	59.4	95087.50	42.80	0	1	0
0218044 191101	2159	59.5	94900.00	42.94	0	1	0
0218144 191101	2159	59.6	97600.00	42.97	0	1	0
0218244 191101	2159	59.7	94912.50	43.10	0	1	0
0218344 191101	2159	59.8	95000.00	43.12	0	1	0
0218444 191101	2159	59.9	93187.50	43.17	0	1	0
0218545 191101	2200	0.0	93262.50	43.14	0	1	0
0218655 191101	2200	0.1	96137.50	43.02	0	1	0
0218755 191101	2200	0.2	95900.00	43.17	0	1	0
0218855 191101	2200	0.3	92937.50	43.31	0	1	0
0218955 191101	2200	0.4	95375.00	43.27	0	1	0
0219055 191101	2200	0.5	93512.50	43.28	0	1	0
0219154 191101	2200	0.6	94125.00	43.22	0	1	0
0219254 191101	2200	0.7	94175.00	43.07	0	1	0
0219354 191101	2200	0.8	95087.50	43.03	0	1	0
0219454 191101	2200	0.9	94112.50	43.04	0	1	0
0219554 191101	2200	1.0	95287.50	43.08	0	1	0
0219654 191101	2200	1.1	93312.50	43.17	0	1	0
0219764 191101	2200	1.2	95137.50	43.04	0	1	0
0219854 191101	2200	1.3	92700.00	43.01	0	1	0
0219964 191101	2200	1.4	94900.00	43.00	0	1	0
0220054 191101	2200	1.5	94250.00	42.98	0	1	0
0220154 191101	2200	1.6	94212.50	43.01	0	1	0
0220264 191101	2200	1.7	96787.50	43.01	0	1	0
0220354 191101	2200	1.8	95850.00	43.13	0	1	0
0220464 191101	2200	1.9	95500.00	43.16	0	1	0
0220554 191101	2200	2.0	94025.00	43.23	0	1	0
0220664 191101	2200	2.1	94675.00	43.17	0	1	0
0220764 191101	2200	2.2	97912.50	43.23	0	1	0
0220864 191101	2200	2.3	93000.00	43.36	0	1	0
0220964 191101	2200	2.4	96075.00	43.37	0	1	0
0221064 191101	2200	2.5	92262.50	43.42	0	1	0
0221164 191101	2200	2.6	93800.00	43.33	0	1	0
0221264 191101	2200	2.7	94437.50	43.31	0	1	0
0221364 191101	2200	2.8	95237.50	43.21	0	1	0
0221464 191101	2200	2.9	94400.00	43.18	0	1	0
0221564 191101	2200	3.0	94925.00	43.13	0	1	0
0221674 191101	2200	3.1	96100.00	43.17	0	1	0
0221774 191101	2200	3.2	93275.00	43.24	0	1	0
0221874 191101	2200	3.3	93212.50	43.03	0	1	0
0221974 191101	2200	3.4	94350.00	43.04	0	1	0
0222074 191101	2200	3.5	93000.00	42.96	0	1	0
0222174 191101	2200	3.6	95300.00	42.99	0	1	0
0222274 191101	2200	3.7	94987.50	43.06	0	1	0
0222374 191101	2200	3.8	94475.00	43.09	0	1	0
0222474 191101	2200	3.9	94712.50	43.05	0	1	0
0222574 191101	2200	4.0	94737.50	43.07	0	1	0
0222674 191101	2200	4.1	94800.00	43.06	0	1	0
0222784 191101	2200	4.2	93337.50	43.00	0	1	0
0222874 191101	2200	4.3	96737.50	43.00	0	1	0
0222983 191101	2200	4.4	96325.00	43.16	0	1	0
0223073 191101	2200	4.5	93812.50	43.25	0	1	0
0223173 191101	2200	4.6	93675.00	43.29	0	1	0
0223283 191101	2200	4.7	95662.50	43.21	0	1	0
0223373 191101	2200	4.8	92450.00	43.24	0	1	0
0223483 191101	2200	4.9	95612.50	43.15	0	1	0
0223583 191101	2200	5.0	91375.00	43.19	0	1	0
0223683 191101	2200	5.1	93775.00	43.04	0	1	0
0223783 191101	2200	5.2	94500.00	42.99	0	1	0
0223883 191101	2200	5.3	93850.00	43.05	0	1	0
0223983 191101	2200	5.4	95237.50	42.92	0	1	0
0224083 191101	2200	5.5	94187.50	42.87	0	1	0
0224183 191101	2200	5.6	94400.00	42.88	0	1	0
0224283 191101	2200	5.7	94162.50	42.92	0	1	0
0224383 191101	2200	5.8	94575.00	42.85	0	1	0
0224483 191101	2200	5.9	92675.00	42.95	0	1	0
0224583 191101	2200	6.0	92587.50	42.81	0	1	0
0224693 191101	2200	6.1	94687.50	42.87	0	1	0
0224793 191101	2200	6.2	96275.00	42.91	0	1	0
0224893 191101	2200	6.3	93912.50	42.99	0	1	0
0224993 191101	2200	6.4	95537.50	42.99	0	1	0
0225093 191101	2200	6.5	94075.00	43.01	0	1	0
0225193 191101	2200	6.6	95375.00	43.00	0	1	0
0225292 191101	2200	6.7	98050.00	43.04	0	1	0
0225392 191101	2200	6.8	91662.50	43.22	0	1	0
0225492 191101	2200	6.9	94737.50	43.09	0	1	0
0225592 191101	2200	7.0	93725.00	43.18	0	1	0
0225702 191101	2200	7.1	94525.00	43.23	0	1	0
0225802 191101	2200	7.2	97662.50	43.22	0	1	0
0225902 191101	2200	7.3	94675.00	43.29	0	1	0
0226002 191101	2200	7.4	97375.00	43.32	0	1	0
0226102 191101	2200	7.5	96237.50	43.40	0	1	0
0226202 191101	2200	7.6	93750.00	43.50	0	1	0
0226302 191101	2200	7.7	96237.50	43.43	0	1	0
0226402 191101	2200	7.8	93062.50	43.35	0	1	0
0226502 191101	2200	7.9	94825.00	43.41	0	1	0
0226602 191101	2200	8.0	95262.50	43.41	0	1	0
0226702 191101	2200	8.1	95512.50	43.48	0	1	0
0226812 191101	2200	8.2	94750.00	43.53	0	1	0
0226902 191101	2200	8.3	91475.00	43.40	0	1	0
0227012 191101	2200	8.4	94050.00	43.25	0	1	0
0227102 191101	2200	8.5	94350.00	43.10	0	1	0
0227202 191101	2200	8.6	93287.50	43.02	0	1	0
0227312 191101	2200	8.7	91412.50	43.00	0	1	0
0227402 191101	2200	8.8	95362.50	42.78	0	1	0
0227512 191101	2200	8.9	96275.00	42.88	0	1	0
0227601 191101	2200	9.0	95562.50	42.95	0	1	0
0227711 191101	2200	9.1	94587.50	42.96	0	1	0
0227811 191101	2200	9.2	94250.00	42.92	0	1	0
0227911 191101	2200	9.3	91750.00	42.90	0	1	0
0228011 191101	2200	9.4	93287.50	42.91	0	1	0
0228111 191101	2200	9.5	94912.50	42.88	0	1	0
0228211 191101	2200	9.6	92150.00	42.90	0	1	0
0228311 191101	2200	9.7	95250.00	42.85	0	1	0
0228411 191101	2200	9.8	95725.00	43.02	0	1	0
0228511 191101	2200	9.9	94850.00	43.04	0	1	0
0228610 191101	2200	10.0	97350.00	42.97	0	1	0
0228720 191101	2200	10.1	94225.00	43.06	0	1	0
0228820 191101	2200	10.2	94900.00	43.04	0	1	0
0228920 191101	2200	10.3	94137.50	43.07	0	1	0
0229020 191101	2200	10.4	94712.50	43.18	0	1	0
0229120 191101	2200	10.5	95000.00	43.24	0	1	0
0229220 191101	2200	10.6	93937.50	43.24	0	1	0
0229320 191101	2200	10.7	94062.50	43.32	0	1	0
0229420 191101	2200	10.8	96725.00	43.27	0	1	0
0229520 191101	2200	10.9	95275.00	43.32	0	1	0
0229620 191101	2200	11.0	94562.50	43.33	0	1	0
0229730 191101	2200	11.1	93700.00	43.21	0	1	0
0229830 191101	2200	11.2	95987.50	43.19	0	1	0
0229929 191101	2200	11.3	95862.50	43.23	0	1	0
0230030 191101	2200	11.4	95050.00	43.31	0	1	0
0230129 191101	2200	11.5	94825.00	43.33	0	1	0
0230229 191101	2200	11.6	93537.50	43.32	0	1	0
0230329 191101	2200	11.7	94437.50	43.30	0	1	0
0230429 191101	2200	11.8	95087.50	43.32	0	1	0
0230529 191101	2200	11.9	94987.50	43.24	0	1	0
0230629 191101	2200	12.0	95462.50	43.23	0	1	0
0230729 191101	2200	12.1	95062.50	43.27	0	1	0
0230839 191101	2200	12.2	92525.00	43.33	0	1	0
0230929 191101	2200	12.3	93950.00	43.18	0	1	0
0231039 191101	2200	12.4	96275.00	43.09	0	1	0
0231129 191101	2200	12.5	95162.50	43.15	0	1	0
0231229 191101	2200	12.6	93050.00	43.16	0	1	0
0231339 191101	2200	12.7	96850.00	43.14	0	1	0
0231429 191101	2200	12.8	95375.00	43.25	0	1	0
0231539 191101	2200	12.9	93675.00	43.26	0	1	0
0231629 191101	2200	13.0	95900.00	43.20	0	1	0
0231739 191101	2200	13.1	94887.50	43.22	0	1	0
0231839 191101	2200	13.2	93400.00	43.21	0	1	0
0231939 191101	2200	13.3	93637.50	43.25	0	1	0
0232038 191101	2200	13.4	94475.00	43.24	0	1	0
0232138 191101	2200	13.5	91287.50	43.16	0	1	0
0232239 191101	2200	13.6	93450.00	42.98	0	1	0
0232339 191101	2200	13.7	95725.00	43.00	0	1	0
0232438 191101	2200	13.8	96912.50	42.95	0	1	0
0232538 191101	2200	13.9	96350.00	43.02	0	1	0
0232638 191101	2200	14.0	93475.00	43.14	0	1	0
0232748 191101	2200	14.1	95187.50	43.03	0	1	0
0232848 191101	2200	14.2	94762.50	43.05	0	1	0
0232948 191101	2200	14.3	94775.00	43.11	0	1	0
0233048 191101	2200	14.4	91837.50	43.16	0	1	0
0233148 191101	2200	14.5	95375.00	43.04	0	1	0
0233248 191101	2200	14.6	96475.00	43.22	0	1	0
0233348 191101	2200	14.7	94462.50	43.36	0	1	0
0233448 191101	2200	14.8	94575.00	43.30	0	1	0
0233548 191101	2200	14.9	95825.00	43.20	0	1	0
0233648 191101	2200	15.0	97912.50	43.17	0	1	0
0233758 191101	2200	15.1	94462.50	43.37	0	1	0
0233858 191101	2200	15.2	94600.00	43.34	0	1	0
0233958 191101	2200	15.3	95137.50	43.33	0	1	0
0234057 191101	2200	15.4	94400.00	43.35	0	1	0
0234157 191101	2200	15.5	92587.50	43.47	0	1	0
0234257 191101	2200	15.6	95387.50	43.34	0	1	0
0234357 191101	2200	15.7	93325.00	43.29	0	1	0
0234457 191101	2200	15.8	94225.00	43.24	0	1	0
0234557 191101	2200	15.9	93237.50	43.22	0	1	0
0234657 191101	2200	16.0	94212.50	43.11	0	1	0
0234757 191101	2200	16.1	95237.50	42.94	0	1	0
0234857 191101	2200	16.2	93587.50	42.98	0	1	0
0234957 191101	2200	16.3	94975.00	42.93	0	1	0
0235057 191101	2200	16.4	94875.00	42.92	0	1	0
0235157 191101	2200	16.5	94900.00	42.94	0	1	0
0235257 191101	2200	16.6	95012.50	43.05	0	1	0
0235357 191101	2200	16.7	95187.50	43.03	0	1	0
0235457 191101	2200	16.8	94125.00	43.12	0	1	0
0235567 191101	2200	16.9	96475.00	43.11	0	1	0
0235657 191101	2200	17.0	94037.50	43.26	0	1	0
0235767 191101	2200	17.1	92687.50	43.25	0	1	0
0235867 191101	2200	17.2	94287.50	43.13	0	1	0
0235967 191101	2200	17.3	93725.00	43.17	0	1	0
0236067 191101	2200	17.4	95425.00	43.11	0	1	0
0236167 191101	2200	17.5	95950.00	43.13	0	1	0
0236267 191101	2200	17.6	92162.50	43.18	0	1	0
0236367 191101	2200	17.7	94812.50	43.05	0	1	0
0236467 191101	2200	17.8	96025.00	43.04	0	1	0
0236567 191101	2200	17.9	95437.50	43.12	0	1	0
0236667 191101	2200	18.0	94687.50	43.07	0	1	0
0236777 191101	2200	18.1	93500.00	43.10	0	1	0
0236876 191101	2200	18.2	93500.00	43.14	0	1	0
0236976 191101	2200	18.3	94750.00	43.11	0	1	0
0237076 191101	2200	18.4	95850.00	43.15	0	1	0
0237176 191101	2200	18.5	95012.50	43.17	0	1	0
0237276 191101	2200	18.6	96100.00	43.13	0	1	0
0237376 191101	2200	18.7	97425.00	43.31	0	1	0
0237476 191101	2200	18.8	95812.50	43.42	0	1	0
0237576 191101	2200	18.9	92675.00	43.41	0	1	0
0237676 191101	2200	19.0	94487.50	43.29	0	1	0
0237776 191101	2200	19.1	95225.00	43.28	0	1	0
0237886 191101	2200	19.2	95525.00	43.36	0	1	0
0237976 191101	2200	19.3	93962.50	43.45	0	1	0
0238086 191101	2200	19.4	94737.50	43.41	0	1	0
0238186 191101	2200	19.5	94775.00	43.36	0	1	0
0238276 191101	2200	19.6	93387.50	43.35	0	1	0
0238386 191101	2200	19.7	93425.00	43.23	0	1	0
0238486 191101	2200	19.8	95662.50	43.05	0	1	0
0238586 191101	2200	19.9	92850.00	43.04	0	1	0
0238686 191101	2200	20.0	95625.00	43.05	0	1	0
0238786 191101	2200	20.1	93950.00	43.10	0	1	0
0238886 191101	2200	20.2	94887.50	43.05	0	1	0
0238985 191101	2200	20.3	93975.00	43.02	0	1	0
0239085 191101	2200	20.4	92800.00	43.02	0	1	0
0239185 191101	2200	20.5	94562.50	42.93	0	1	0
0239285 191101	2200	20.6	96900.00	42.92	0	1	0
0239385 191101	2200	20.7	93437.50	43.08	0	1	0
0239485 191101	2200	20.8	95875.00	43.08	0	1	0
0239585 191101	2200	20.9	94637.50	43.09	0	1	0
0239685 191101	2200	21.0	97000.00	43.17	0	1	0
0239795 191101	2200	21.1	95100.00	43.23	0	1	0
0239895 191101	2200	21.2	94225.00	43.28	0	1	0
0239995 191101	2200	21.3	97275.00	43.25	0	1	0
0240095 191101	2200	21.4	95300.00	43.40	0	1	0
0240195 191101	2200	21.5	93087.50	43.51	0	1	0
0240295 191101	2200	21.6	96037.50	43.45	0	1	0
0240395 191101	2200	21.7	92750.00	43.41	0	1	0
0240495 191101	2200	21.8	94375.00	43.38	0	1	0
0240595 191101	2200	21.9	95175.00	43.31	0	1	0
0240695 191101	2200	22.0	93700.00	43.33	0	1	0
0240805 191101	2200	22.1	95587.50	43.19	0	1	0
0240905 191101	2200	22.2	92912.50	43.21	0	1	0
0241004 191101	2200	22.3	95100.00	43.15	0	1	0
0241104 191101	2200	22.4	93425.00	43.05	0	1	0
0241204 191101	2200	22.5	95600.00	42.97	0	1	0
0241304 191101	2200	22.6	95375.00	43.08	0	1	0
0241404 191101	2200	22.7	92912.50	43.05	0	1	0
0241504 191101	2200	22.8	94300.00	43.06	0	1	0
0241604 191101	2200	22.9	95475.00	43.05	0	1	0
0241704 191101	2200	23.0	93887.50	43.07	0	1	0
0241804 191101	2200	23.1	94687.50	43.08	0	1	0
0241914 191101	2200	23.2	96412.50	43.04	0	1	0
0242004 191101	2200	23.3	91862.50	43.19	0	1	0
0242114 191101	2200	23.4	95162.50	43.05	0	1	0
0242204 191101	2200	23.5	92312.50	43.13	0	1	0
0242304 191101	2200	23.6	94687.50	42.98	0	1	0
0242414 191101	2200	23.7	93537.50	42.95	0	1	0
0242504 191101	2200	23.8	95775.00	42.97	0	1	0
0242614 191101	2200	23.9	93287.50	43.04	0	1	0
0242714 191101	2200	24.0	95487.50	42.94	0	1	0
0242814 191101	2200	24.1	95912.50	43.01	0	1	0
0242914 191101	2200	24.2	93575.00	43.07	0	1	0
0243014 191101	2200	24.3	94975.00	42.94	0	1	0
0243114 191101	2200	24.4	93550.00	43.08	0	1	0
0243214 191101	2200	24.5	95762.50	43.01	0	1	0
0243314 191101	2200	24.6	93987.50	43.16	0	1	0
0243414 191101	2200	24.7	94100.00	43.13	0	1	0
0243514 191101	2200	24.8	95925.00	43.16	0	1	0
0243613 191101	2200	24.9	96912.50	43.17	0	1	0
0243713 191101	2200	25.0	94087.50	43.33	0	1	0
0243823 191101	2200	25.1	96837.50	43.27	0	1	0
0243923 191101	2200	25.2	96750.00	43.31	0	1	0
0244023 191101	2200	25.3	96325.00	43.45	0	1	0
0244123 191101	2200	25.4	93400.00	43.51	0	1	0
0244223 191101	2200	25.5	93625.00	43.50	0	1	0
0244323 191101	2200	25.6	94150.00	43.41	0	1	0
0244423 191101	2200	25.7	91800.00	43.42	0	1	0
0244523 191101	2200	25.8	95375.00	43.31	0	1	0
0244623 191101	2200	25.9	95337.50	43.29	0	1	0
0244723 191101	2200	26.0	94275.00	43.22	0	1	0
0244833 191101	2200	26.1	95087.50	43.22	0	1	0
0244933 191101	2200	26.2	95087.50	43.15	0	1	0
0245033 191101	2200	26.3	94787.50	43.07	0	1	0
0245133 191101	2200	26.4	94475.00	43.00	0	1	0
0245233 191101	2200	26.5	93825.00	43.05	0	1	0
0245333 191101	2200	26.6	93987.50	43.06	0	1	0
0245432 191101	2200	26.7	94587.50	43.05	0	1	0
0245532 191101	2200	26.8	94825.00	43.18	0	1	0
0245632 191101	2200	26.9	93125.00	43.15	0	1	0
0245732 191101	2200	27.0	93275.00	43.05	0	1	0
0245832 191101	2200	27.1	95600.00	43.01	0	1	0
0245942 191101	2200	27.2	95600.00	43.03	0	1	0
0246032 191101	2200	27.3	94287.50	43.05	0	1	0
0246142 191101	2200	27.4	95450.00	43.03	0	1	0
0246232 191101	2200	27.5	93487.50	43.08	0	1	0
0246332 191101	2200	27.6	95887.50	43.06	0	1	0
0246442 191101	2200	27.7	95200.00	43.15	0	1	0
0246532 191101	2200	27.8	95650.00	43.17	0	1	0
0246642 191101	2200	27.9	93612.50	43.21	0	1	0
0246732 191101	2200	28.0	93737.50	43.23	0	1	0
0246842 191101	2200	28.1	93725.00	43.25	0	1	0
0246942 191101	2200	28.2	93725.00	43.17	0	1	0
0247042 191101	2200	28.3	96750.00	43.08	0	1	0
0247142 191101	2200	28.4	96050.00	43.20	0	1	0
0247242 191101	2200	28.5	96725.00	43.22	0	1	0
0247342 191101	2200	28.6	96025.00	43.37	0	1	0
0247442 191101	2200	28.7	91662.50	43.37	0	1	0
0247542 191101	2200	28.8	95925.00	43.21	0	1	0
0247642 191101	2200	28.9	93600.00	43.23	0	1	0
0247742 191101	2200	29.0	94937.50	43.23	0	1	0
0247852 191101	2200	29.1	94600.00	43.28	0	1	0
0247952 191101	2200	29.2	94475.00	43.32	0	1	0
0248052 191101	2200	29.3	92350.00	43.35	0	1	0
0248152 191101	2200	29.4	95337.50	43.16	0	1	0
0248251 191101	2200	29.5	95887.50	43.12	0	1	0
0248352 191101	2200	29.6	95137.50	43.09	0	1	0
0248451 191101	2200	29.7	95325.00	43.05	0	1	0
0248551 191101	2200	29.8	95075.00	43.21	0	1	0
0248652 191101	2200	29.9	94237.50	43.17	0	1	0
0248751 191101	2200	30.0	94837.50	43.20	0	1	0
0248851 191101	2200	30.1	94025.00	43.20	0	1	0
0248961 191101	2200	30.2	96762.50	43.17	0	1	0
0249061 191101	2200	30.3	94362.50	43.27	0	1	0
0249161 191101	2200	30.4	94112.50	43.36	0	1	0
0249261 191101	2200	30.5	95787.50	43.31	0	1	0
0249351 191101	2200	30.6	96375.00	43.30	0	1	0
0249461 191101	2200	30.7	94825.00	43.36	0	1	0
0249561 191101	2200	30.8	94850.00	43.34	0	1	0
0249661 191101	2200	30.9	94462.50	43.33	0	1	0
0249761 191101	2200	31.0	96825.00	43.34	0	1	0
0249861 191101	2200	31.1	96637.50	43.43	0	1	0
0249961 191101	2200	31.2	93462.50	43.54	0	1	0
0250061 191101	2200	31.3	93612.50	43.40	0	1	0
0250161 191101	2200	31.4	94512.50	43.36	0	1	0
0250261 191101	2200	31.5	93325.00	43.38	0	1	0
0250361 191101	2200	31.6	95350.00	43.27	0	1	0
0250461 191101	2200	31.7	96637.50	43.22	0	1	0
0250561 191101	2200	31.8	93950.00	43.31	0	1	0
0250661 191101	2200	31.9	93187.50	43.26	0	1	0
0250761 191101	2200	32.0	93987.50	43.21	0	1	0
0250871 191101	2200	32.1	93612.50	43.08	0	1	0
0250971 191101	2200	32.2	94500.00	42.94	0	1	0
0251071 191101	2200	32.3	93987.50	42.99	0	1	0
0251171 191101	2200	32.4	94287.50	43.01	0	1	0
0251271 191101	2200	32.5	95475.00	43.00	0	1	0
0251371 191101	2200	32.6	94987.50	43.09	0	1	0
0251471 191101	2200	32.7	93337.50	43.08	0	1	0
0251571 191101	2200	32.8	95137.50	42.93	0	1	0
0251670 191101	2200	32.9	93900.00	42.98	0	1	0
0251770 191101	2200	33.0	94237.50	43.01	0	1	0
0251880 191101	2200	33.1	93662.50	43.03	0	1	0
0251980 191101	2200	33.2	94625.00	43.03	0	1	0
0252080 191101	2200	33.3	95387.50	43.03	0	1	0
0252180 191101	2200	33.4	93762.50	43.10	0	1	0
0252280 191101	2200	33.5	97462.50	43.07	0	1	0
0252380 191101	2200	33.6	96475.00	43.16	0	1	0
0252480 191101	2200	33.7	94600.00	43.23	0	1	0
0252580 191101	2200	33.8	97275.00	43.29	0	1	0
0252680 191101	2200	33.9	96812.50	43.38	0	1	0
0252780 191101	2200	34.0	92712.50	43.51	0	1	0
0252880 191101	2200	34.1	96450.00	43.44	0	1	0
0252980 191101	2200	34.2	95787.50	43.57	0	1	0
0253080 191101	2200	34.3	95400.00	43.62	0	1	0
0253180 191101	2200	34.4	94525.00	43.62	0	1	0
0253280 191101	2200	34.5	97162.50	43.66	0	1	0
0253380 191101	2200	34.6	95150.00	43.64	0	1	0
0253480 191101	2200	34.7	94500.00	43.58	0	1	0
0253580 191101	2200	34.8	94912.50	43.58	0	1	0
0253690 191101	2200	34.9	95275.00	43.47	0	1	0
0253780 191101	2200	35.0	95125.00	43.40	0	1	0
0253890 191101	2200	35.1	95050.00	43.51	0	1	0
0253990 191101	2200	35.2	94800.00	43.45	0	1	0
0254090 191101	2200	35.3	92962.50	43.41	0	1	0
0254190 191101	2200	35.4	92800.00	43.30	0	1	0
0254290 191101	2200	35.5	93487.50	43.22	0	1	0
0254390 191101	2200	35.6	96412.50	43.05	0	1	0
0254490 191101	2200	35.7	94712.50	43.11	0	1	0
0254589 191101	2200	35.8	95650.00	43.12	0	1	0
0254689 191101	2200	35.9	94587.50	43.15	0	1	0
0254789 191101	2200	36.0	93925.00	43.12	0	1	0
0254899 191101	2200	36.1	94937.50	43.07	0	1	0
0254999 191101	2200	36.2	96112.50	43.06	0	1	0
0255099 191101	2200	36.3	95500.00	43.12	0	1	0
0255199 191101	2200	36.4	94800.00	43.24	0	1	0
0255299 191101	2200	36.5	96100.00	43.33	0	1	0
0255399 191101	2200	36.6	94900.00	43.44	0	1	0
0255499 191101	2200	36.7	96475.00	43.38	0	1	0
0255599 191101	2200	36.8	95950.00	43.45	0	1	0
0255699 191101	2200	36.9	95050.00	43.47	0	1	0
0255799 191101	2200	37.0	93775.00	43.49	0	1	0
0255909 191101	2200	37.1	96012.50	43.48	0	1	0
0256009 191101	2200	37.2	95400.00	43.53	0	1	0
0256109 191101	2200	37.3	95112.50	43.50	0	1	0
0256209 191101	2200	37.4	93887.50	43.48	0	1	0
0256309 191101	2200	37.5	94087.50	43.44	0	1	0
0256409 191101	2200	37.6	94600.00	43.35	0	1	0
0256509 191101	2200	37.7	94150.00	43.34	0	1	0
0256609 191101	2200	37.8	93137.50	43.23	0	1	0
0256709 191101	2200	37.9	94362.50	43.10	0	1	0
0256809 191101	2200	38.0	92050.00	43.07	0	1	0
0256909 191101	2200	38.1	94312.50	43.00	0	1	0
0257009 191101	2200	38.2	93862.50	42.92	0	1	0
0257109 191101	2200	38.3	97700.00	42.85	0	1	0
0257208 191101	2200	38.4	92587.50	42.97	0	1	0
0257309 191101	2200	38.5	95362.50	42.91	0	1	0
0257408 191101	2200	38.6	96487.50	42.97	0	1	0
0257508 191101	2200	38.7	93587.50	43.05	0	1	0
0257608 191101	2200	38.8	94887.50	43.03	0	1	0
0257708 191101	2200	38.9	97125.00	43.10	0	1	0
0257808 191101	2200	39.0	97212.50	43.23	0	1	0
0257918 191101	2200	39.1	97037.50	43.46	0	1	0
0258018 191101	2200	39.2	95425.00	43.58	0	1	0
0258118 191101	2200	39.3	93612.50	43.65	0	1	0
0258218 191101	2200	39.4	94200.00	43.47	0	1	0
0258318 191101	2200	39.5	95237.50	43.54	0	1	0
0258418 191101	2200	39.6	94812.50	43.54	0	1	0
0258518 191101	2200	39.7	96750.00	43.46	0	1	0
0258618 191101	2200	39.8	94225.00	43.60	0	1	0
0258718 191101	2200	39.9	95700.00	43.57	0	1	0
0258818 191101	2200	40.0	93975.00	43.51	0	1	0
0258918 191101	2200	40.1	94287.50	43.36	0	1	0
0259028 191101	2200	40.2	94175.00	43.24	0	1	0
0259128 191101	2200	40.3	95700.00	43.18	0	1	0
0259228 191101	2200	40.4	94700.00	43.28	0	1	0
0259328 191101	2200	40.5	95100.00	43.30	0	1	0
0259428 191101	2200	40.6	93237.50	43.29	0	1	0
0259527 191101	2200	40.7	93337.50	43.22	0	1	0
0259627 191101	2200	40.8	94700.00	43.07	0	1	0
0259727 191101	2200	40.9	95700.00	43.09	0	1	0
0259827 191101	2200	41.0	97525.00	43.09	0	1	0
0259927 191101	2200	41.1	94225.00	43.25	0	1	0
0300037 191101	2200	41.2	93762.50	43.25	0	1	0
0300127 191101	2200	41.3	94387.50	43.23	0	1	0
0300237 191101	2200	41.4	94062.50	43.17	0	1	0
0300327 191101	2200	41.5	94175.00	43.14	0	1	0
0300427 191101	2200	41.6	94525.00	43.10	0	1	0
0300537 191101	2200	41.7	92525.00	43.16	0	1	0
0300627 191101	2200	41.8	95862.50	43.12	0	1	0
0300737 191101	2200	41.9	96150.00	43.17	0	1	0
0300827 191101	2200	42.0	93575.00	43.19	0	1	0
0300927 191101	2200	42.1	93362.50	43.02	0	1	0
0301037 191101	2200	42.2	95437.50	42.98	0	1	0
0301137 191101	2200	42.3	93112.50	43.05	0	1	0
0301237 191101	2200	42.4	92912.50	43.00	0	1	0
0301337 191101	2200	42.5	95162.50	42.94	0	1	0
0301437 191101	2200	42.6	93312.50	42.99	0	1	0
0301537 191101	2200	42.7	93975.00	42.93	0	1	0
0301637 191101	2200	42.8	94487.50	43.00	0	1	0
0301737 191101	2200	42.9	94425.00	42.94	0	1	0
0301837 191101	2200	43.0	94962.50	42.86	0	1	0
0301937 191101	2200	43.1	94387.50	42.92	0	1	0
0302047 191101	2200	43.2	94812.50	42.97	0	1	0
0302147 191101	2200	43.3	94812.50	42.94	0	1	0
0302247 191101	2200	43.4	96800.00	43.02	0	1	0
0302346 191101	2200	43.5	96075.00	43.19	0	1	0
0302446 191101	2200	43.6	96037.50	43.23	0	1	0
0302546 191101	2200	43.7	94725.00	43.35	0	1	0
0302646 191101	2200	43.8	92087.50	43.39	0	1	0
0302746 191101	2200	43.9	95150.00	43.28	0	1	0
0302846 191101	2200	44.0	93600.00	43.31	0	1	0
0302946 191101	2200	44.1	94400.00	43.25	0	1	0
0303056 191101	2200	44.2	94575.00	43.25	0	1	0
0303156 191101	2200	44.3	94800.00	43.24	0	1	0
0303256 191101	2200	44.4	95575.00	43.24	0	1	0
0303356 191101	2200	44.5	95487.50	43.19	0	1	0
0303456 191101	2200	44.6	97650.00	43.16	0	1	0
0303556 191101	2200	44.7	95612.50	43.23	0	1	0
0303656 191101	2200	44.8	93862.50	43.27	0	1	0
0303756 191101	2200	44.9	94575.00	43.35	0	1	0
0303856 191101	2200	45.0	93200.00	43.33	0	1	0
0303956 191101	2200	45.1	97325.00	43.31	0	1	0
0304065 191101	2200	45.2	94662.50	43.44	0	1	0
0304156 191101	2200	45.3	94025.00	43.44	0	1	0
0304265 191101	2200	45.4	93725.00	43.41	0	1	0
0304355 191101	2200	45.5	93600.00	43.33	0	1	0
0304455 191101	2200	45.6	95487.50	43.24	0	1	0
0304565 191101	2200	45.7	95737.50	43.14	0	1	0
0304655 191101	2200	45.8	93325.00	43.15	0	1	0
0304765 191101	2200	45.9	94487.50	43.12	0	1	0
0304855 191101	2200	46.0	92812.50	43.12	0	1	0
0304955 191101	2200	46.1	95912.50	43.10	0	1	0
0305065 191101	2200	46.2	96475.00	43.04	0	1	0
0305165 191101	2200	46.3	94700.00	43.12	0	1	0
0305265 191101	2200	46.4	93637.50	43.15	0	1	0
0305365 191101	2200	46.5	96875.00	43.15	0	1	0
0305465 191101	2200	46.6	95925.00	43.30	0	1	0
0305565 191101	2200	46.7	96312.50	43.31	0	1	0
0305665 191101	2200	46.8	96262.50	43.34	0	1	0
0305765 191101	2200	46.9	95462.50	43.47	0	1	0
0305865 191101	2200	47.0	96450.00	43.52	0	1	0
0305965 191101	2200	47.1	95187.50	43.68	0	1	0
0306075 191101	2200	47.2	92950.00	43.65	0	1	0
0306175 191101	2200	47.3	95675.00	43.49	0	1	0
0306275 191101	2200	47.4	95175.00	43.53	0	1	0
0306375 191101	2200	47.5	93375.00	43.60	0	1	0
0306475 191101	2200	47.6	93737.50	43.44	0	1	0
0306575 191101	2200	47.7	94012.50	43.35	0	1	0
0306675 191101	2200	47.8	95512.50	43.24	0	1	0
0306775 191101	2200	47.9	94487.50	43.21	0	1	0
0306875 191101	2200	48.0	94400.00	43.17	0	1	0
0306975 191101	2200	48.1	94637.50	43.07	0	1	0
0307085 191101	2200	48.2	94950.00	43.05	0	1	0
0307175 191101	2200	48.3	92337.50	43.14	0	1	0
0307285 191101	2200	48.4	94112.50	42.99	0	1	0
0307375 191101	2200	48.5	95837.50	42.94	0	1	0
0307475 191101	2200	48.6	93862.50	43.05	0	1	0
0307585 191101	2200	48.7	94362.50	43.06	0	1	0
0307675 191101	2200	48.8	94637.50	43.07	0	1	0
0307785 191101	2200	48.9	96337.50	43.03	0	1	0
0307875 191101	2200	49.0	93412.50	43.12	0	1	0
0307975 191101	2200	49.1	95300.00	43.07	0	1	0
0308085 191101	2200	49.2	94187.50	43.10	0	1	0
0308185 191101	2200	49.3	93387.50	43.07	0	1	0
0308285 191101	2200	49.4	92662.50	43.11	0	1	0
0308385 191101	2200	49.5	94450.00	43.05	0	1	0
0308484 191101	2200	49.6	94037.50	42.99	0	1	0
0308584 191101	2200	49.7	95612.50	42.99	0	1	0
0308684 191101	2200	49.8	94500.00	43.05	0	1	0
0308784 191101	2200	49.9	96100.00	43.04	0	1	0
0308884 191101	2200	50.0	93125.00	43.03	0	1	0
0308984 191101	2200	50.1	94075.00	43.02	0	1	0
0309094 191101	2200	50.2	96287.50	42.97	0	1	0
0309194 191101	2200	50.3	95637.50	43.06	0	1	0
0309294 191101	2200	50.4	93325.00	43.16	0	1	0
0309394 191101	2200	50.5	93637.50	43.19	0	1	0
0309494 191101	2200	50.6	93812.50	43.16	0	1	0
0309594 191101	2200	50.7	95287.50	43.15	0	1	0
0309694 191101	2200	50.8	94187.50	43.13	0	1	0
0309794 191101	2200	50.9	94975.00	43.12	0	1	0
0309894 191101	2200	51.0	95675.00	43.07	0	1	0
0309994 191101	2200	51.1	97237.50	43.18	0	1	0
0310104 191101	2200	51.2	96350.00	43.32	0	1	0
0310204 191101	2200	51.3	95400.00	43.33	0	1	0
0310304 191101	2200	51.4	94612.50	43.31	0	1	0
0310404 191101	2200	51.5	96012.50	43.37	0	1	0
0310504 191101	2200	51.6	96125.00	43.48	0	1	0
0310603 191101	2200	51.7	97200.00	43.58	0	1	0
0310703 191101	2200	51.8	95725.00	43.67	0	1	0
0310804 191101	2200	51.9	93325.00	43.74	0	1	0
0310903 191101	2200	52.0	94612.50	43.66	0	1	0
0311003 191101	2200	52.1	95075.00	43.62	0	1	0
0311113 191101	2200	52.2	97612.50	43.52	0	1	0
0311203 191101	2200	52.3	95275.00	43.58	0	1	0
0311313 191101	2200	52.4	94387.50	43.57	0	1	0
0311403 191101	2200	52.5	95862.50	43.56	0	1	0
0311503 191101	2200	52.6	94450.00	43.55	0	1	0
0311613 191101	2200	52.7	95962.50	43.48	0	1	0
0311703 191101	2200	52.8	96212.50	43.42	0	1	0
0311813 191101	2200	52.9	93900.00	43.44	0	1	0
0311903 191101	2200	53.0	94975.00	43.47	0	1	0
0312003 191101	2200	53.1	92650.00	43.49	0	1	0
0312113 191101	2200	53.2	96512.50	43.38	0	1	0
0312213 191101	2200	53.3	94150.00	43.33	0	1	0
0312313 191101	2200	53.4	95325.00	43.28	0	1	0
0312413 191101	2200	53.5	94212.50	43.32	0	1	0
0312513 191101	2200	53.6	95650.00	43.25	0	1	0
0312613 191101	2200	53.7	94575.00	43.30	0	1	0
0312713 191101	2200	53.8	95000.00	43.24	0	1	0
0312813 191101	2200	53.9	96987.50	43.18	0	1	0
0312913 191101	2200	54.0	95500.00	43.32	0	1	0
0313012 191101	2200	54.1	92412.50	43.35	0	1	0
0313123 191101	2200	54.2	94050.00	43.33	0	1	0
0313222 191101	2200	54.3	92475.00	43.22	0	1	0
0313322 191101	2200	54.4	93125.00	43.15	0	1	0
0313422 191101	2200	54.5	93312.50	43.05	0	1	0
0313522 191101	2200	54.6	94312.50	43.01	0	1	0
0313622 191101	2200	54.7	95550.00	42.95	0	1	0
0313722 191101	2200	54.8	94487.50	42.99	0	1	0
0313822 191101	2200	54.9	94987.50	42.97	0	1	0
0313922 191101	2200	55.0	94900.00	42.88	0	1	0
0314022 191101	2200	55.1	94125.00	42.85	0	1	0
0314132 191101	2200	55.2	96600.00	42.93	0	1	0
0314232 191101	2200	55.3	95912.50	43.04	0	1	0
0314332 191101	2200	55.4	91975.00	43.20	0	1	0
0314432 191101	2200	55.5	93787.50	43.15	0	1	0
0314532 191101	2200	55.6	96050.00	43.17	0	1	0
0314632 191101	2200	55.7	94862.50	43.25	0	1	0
0314732 191101	2200	55.8	96475.00	43.22	0	1	0
0314832 191101	2200	55.9	95225.00	43.31	0	1	0
0314932 191101	2200	56.0	96237.50	43.32	0	1	0
0315032 191101	2200	56.1	93537.50	43.38	0	1	0
0315132 191101	2200	56.2	95887.50	43.35	0	1	0
0315232 191101	2200	56.3	95550.00	43.32	0	1	0
0315332 191101	2200	56.4	93037.50	43.30	0	1	0
0315432 191101	2200	56.5	91862.50	43.35	0	1	0
0315532 191101	2200	56.6	95737.50	43.26	0	1	0
0315632 191101	2200	56.7	98525.00	43.25	0	1	0
0315732 191101	2200	56.8	97625.00	43.41	0	1	0
0315832 191101	2200	56.9	96100.00	43.47	0	1	0
0315931 191101	2200	57.0	96137.50	43.50	0	1	0
0316032 191101	2200	57.1	96175.00	43.50	0	1	0
0316142 191101	2200	57.2	93962.50	43.62	0	1	0
0316242 191101	2200	57.3	93887.50	43.53	0	1	0
0316342 191101	2200	57.4	94837.50	43.46	0	1	0
0316442 191101	2200	57.5	93975.00	43.54	0	1	0
0316542 191101	2200	57.6	94512.50	43.63	0	1	0
0316642 191101	2200	57.7	94900.00	43.58	0	1	0
0316742 191101	2200	57.8	93687.50	43.42	0	1	0
0316841 191101	2200	57.9	95100.00	43.24	0	1	0
0316941 191101	2200	58.0	96162.50	43.19	0	1	0
0317041 191101	2200	58.1	94012.50	43.19	0	1	0
0317151 191101	2200	58.2	95462.50	43.10	0	1	0
0317251 191101	2200	58.3	92962.50	43.16	0	1	0
0317351 191101	2200	58.4	93700.00	43.12	0	1	0
0317451 191101	2200	58.5	94300.00	43.07	0	1	0
0317551 191101	2200	58.6	93937.50	43.09	0	1	0
0317651 191101	2200	58.7	95075.00	43.06	0	1	0
0317751 191101	2200	58.8	95287.50	43.07	0	1	0
0317851 191101	2200	58.9	94525.00	43.14	0	1	0
0317951 191101	2200	59.0	94950.00	43.11	0	1	0
0318051 191101	2200	59.1	94425.00	43.06	0	1	0
0318161 191101	2200	59.2	95825.00	43.08	0	1	0
0318251 191101	2200	59.3	93700.00	43.09	0	1	0
0318361 191101	2200	59.4	95025.00	43.13	0	1	0
0318451 191101	2200	59.5	94612.50	43.19	0	1	0
0318551 191101	2200	59.6	94975.00	43.20	0	1	0
0318660 191101	2200	59.7	95125.00	43.25	0	1	0
0318750 191101	2200	59.8	94037.50	43.25	0	1	0
0318860 191101	2200	59.9	94375.00	43.19	0	1	0
0318951 191101	2201	0.0	93712.50	43.19	0	1	0
0319051 191101	2201	0.1	94175.00	43.13	0	1	0
0319161 191101	2201	0.2	94425.00	43.12	0	1	0
0319261 191101	2201	0.3	94762.50	43.06	0	1	0
0319361 191101	2201	0.4	95437.50	43.11	0	1	0
0319461 191101	2201	0.5	95000.00	43.12	0	1	0
0319561 191101	2201	0.6	91637.50	43.14	0	1	0
0319661 191101	2201	0.7	92100.00	42.99	0	1	0
0319761 191101	2201	0.8	96962.50	42.85	0	1	0
0319861 191101	2201	0.9	92500.00	42.99	0	1	0
0319961 191101	2201	1.0	92225.00	42.90	0	1	0
0320061 191101	2201	1.1	95162.50	42.84	0	1	0
0320170 191101	2201	1.2	94312.50	42.88	0	1	0
0320270 191101	2201	1.3	95250.00	42.87	0	1	0
0320370 191101	2201	1.4	96137.50	42.90	0	1	0
0320470 191101	2201	1.5	96150.00	42.93	0	1	0
0320570 191101	2201	1.6	92675.00	42.98	0	1	0
0320670 191101	2201	1.7	93850.00	43.03	0	1	0
0320770 191101	2201	1.8	97775.00	43.11	0	1	0
0320870 191101	2201	1.9	94775.00	43.14	0	1	0
0320970 191101	2201	2.0	95450.00	43.24	0	1	0
0321070 191101	2201	2.1	95850.00	43.39	0	1	0
0321180 191101	2201	2.2	93250.00	43.42	0	1	0
0321270 191101	2201	2.3	95825.00	43.37	0	1	0
0321380 191101	2201	2.4	96237.50	43.40	0	1	0
0321470 191101	2201	2.5	94287.50	43.40	0	1	0
0321570 191101	2201	2.6	95537.50	43.32	0	1	0
0321680 191101	2201	2.7	95900.00	43.45	0	1	0
0321770 191101	2201	2.8	95987.50	43.54	0	1	0
0321880 191101	2201	2.9	94700.00	43.46	0	1	0
0321980 191101	2201	3.0	94487.50	43.46	0	1	0
0322070 191101	2201	3.1	93812.50	43.41	0	1	0
0322180 191101	2201	3.2	93575.00	43.32	0	1	0
0322280 191101	2201	3.3	90775.00	43.34	0	1	0
0322380 191101	2201	3.4	94675.00	43.11	0	1	0
0322480 191101	2201	3.5	93925.00	43.04	0	1	0
0322580 191101	2201	3.6	96062.50	43.02	0	1	0
0322680 191101	2201	3.7	95250.00	43.05	0	1	0
0322780 191101	2201	3.8	94412.50	43.02	0	1	0
0322879 191101	2201	3.9	93587.50	42.95	0	1	0
0322979 191101	2201	4.0	93525.00	42.90	0	1	0
0323079 191101	2201	4.1	93312.50	42.85	0	1	0
0323189 191101	2201	4.2	96137.50	42.83	0	1	0
0323289 191101	2201	4.3	92600.00	42.94	0	1	0
0323389 191101	2201	4.4	93875.00	43.03	0	1	0
0323489 191101	2201	4.5	96987.50	42.99	0	1	0
0323589 191101	2201	4.6	96025.00	43.13	0	1	0
0323689 191101	2201	4.7	96250.00	43.13	0	1	0
0323789 191101	2201	4.8	95887.50	43.17	0	1	0
0323889 191101	2201	4.9	97425.00	43.24	0	1	0
0323989 191101	2201	5.0	93975.00	43.41	0	1	0
0324089 191101	2201	5.1	97525.00	43.43	0	1	0
0324199 191101	2201	5.2	92775.00	43.62	0	1	0
0324299 191101	2201	5.3	96612.50	43.47	0	1	0
0324399 191101	2201	5.4	96575.00	43.65	0	1	0
0324499 191101	2201	5.5	94887.50	43.77	0	1	0
0324599 191101	2201	5.6	93312.50	43.68	0	1	0
0324699 191101	2201	5.7	92962.50	43.56	0	1	0
0324798 191101	2201	5.8	97462.50	43.41	0	1	0
0324898 191101	2201	5.9	96025.00	43.48	0	1	0
0324998 191101	2201	6.0	96425.00	43.42	0	1	0
0325098 191101	2201	6.1	94912.50	43.53	0	1	0
0325208 191101	2201	6.2	94787.50	43.41	0	1	0
0325298 191101	2201	6.3	94362.50	43.50	0	1	0
0325408 191101	2201	6.4	95337.50	43.40	0	1	0
0325498 191101	2201	6.5	95562.50	43.34	0	1	0
0325598 191101	2201	6.6	94325.00	43.37	0	1	0
0325708 191101	2201	6.7	92650.00	43.42	0	1	0
0325798 191101	2201	6.8	96100.00	43.40	0	1	0
0325908 191101	2201	6.9	93525.00	43.34	0	1	0
0325998 191101	2201	7.0	94662.50	43.23	0	1	0
0326098 191101	2201	7.1	95012.50	43.15	0	1	0
0326208 191101	2201	7.2	93300.00	43.15	0	1	0
0326308 191101	2201	7.3	93162.50	43.09	0	1	0
0326408 191101	2201	7.4	92887.50	43.03	0	1	0
0326508 191101	2201	7.5	92675.00	42.92	0	1	0
0326608 191101	2201	7.6	93862.50	42.79	0	1	0
0326708 191101	2201	7.7	95550.00	42.77	0	1	0
0326808 191101	2201	7.8	94350.00	42.90	0	1	0
0326908 191101	2201	7.9	95587.50	42.82	0	1	0
0327008 191101	2201	8.0	93200.00	42.92	0	1	0
0327108 191101	2201	8.1	95737.50	42.85	0	1	0
0327217 191101	2201	8.2	95575.00	42.88	0	1	0
0327318 191101	2201	8.3	95237.50	42.99	0	1	0
0327417 191101	2201	8.4	96237.50	43.08	0	1	0
0327517 191101	2201	8.5	94912.50	43.23	0	1	0
0327617 191101	2201	8.6	95637.50	43.33	0	1	0
0327717 191101	2201	8.7	92987.50	43.41	0	1	0
0327817 191101	2201	8.8	95650.00	43.30	0	1	0
0327917 191101	2201	8.9	93087.50	43.35	0	1	0
0328017 191101	2201	9.0	95412.50	43.24	0	1	0
0328117 191101	2201	9.1	95312.50	43.34	0	1	0
0328227 191101	2201	9.2	93775.00	43.32	0	1	0
0328327 191101	2201	9.3	93887.50	43.24	0	1	0
0328427 191101	2201	9.4	93550.00	43.18	0	1	0
0328527 191101	2201	9.5	92250.00	43.06	0	1	0
0328627 191101	2201	9.6	95925.00	42.94	0	1	0
0328727 191101	2201	9.7	93662.50	42.95	0	1	0
0328827 191101	2201	9.8	96600.00	42.98	0	1	0
0328927 191101	2201	9.9	95500.00	43.03	0	1	0
0329026 191101	2201	10.0	95087.50	43.13	0	1	0
0329126 191101	2201	10.1	95337.50	43.12	0	1	0
0329236 191101	2201	10.2	94175.00	43.12	0	1	0
0329326 191101	2201	10.3	96575.00	43.14	0	1	0
0329436 191101	2201	10.4	96950.00	43.26	0	1	0
0329526 191101	2201	10.5	96875.00	43.41	0	1	0
0329625 191101	2201	10.6	95800.00	43.62	0	1	0
0329735 191101	2201	10.7	94250.00	43.62	0	1	0
0329825 191101	2201	10.8	96237.50	43.64	0	1	0
0329935 191101	2201	10.9	95287.50	43.63	0	1	0
0330035 191101	2201	11.0	93300.00	43.62	0	1	0
0330125 191101	2201	11.1	95650.00	43.54	0	1	0
0330235 191101	2201	11.2	96337.50	43.55	0	1	0
0330335 191101	2201	11.3	92750.00	43.65	0	1	0
0330435 191101	2201	11.4	93825.00	43.47	0	1	0
0330535 191101	2201	11.5	95425.00	43.33	0	1	0
0330635 191101	2201	11.6	95300.00	43.27	0	1	0
0330735 191101	2201	11.7	95225.00	43.25	0	1	0
0330835 191101	2201	11.8	96950.00	43.29	0	1	0
0330935 191101	2201	11.9	96150.00	43.32	0	1	0
0331035 191101	2201	12.0	95837.50	43.36	0	1	0
0331135 191101	2201	12.1	97762.50	43.48	0	1	0
0331245 191101	2201	12.2	95337.50	43.57	0	1	0
0331345 191101	2201	12.3	93587.50	43.53	0	1	0
0331444 191101	2201	12.4	94475.00	43.56	0	1	0
0331545 191101	2201	12.5	94350.00	43.59	0	1	0
0331644 191101	2201	12.6	94262.50	43.54	0	1	0
0331744 191101	2201	12.7	96275.00	43.50	0	1	0
0331844 191101	2201	12.8	95937.50	43.54	0	1	0
0331944 191101	2201	12.9	92837.50	43.50	0	1	0
0332044 191101	2201	13.0	95800.00	43.35	0	1	0
0332144 191101	2201	13.1	94300.00	43.35	0	1	0
0332254 191101	2201	13.2	94212.50	43.19	0	1	0
0332354 191101	2201	13.3	93250.00	43.14	0	1	0
0332454 191101	2201	13.4	94400.00	43.13	0	1	0
0332554 191101	2201	13.5	93075.00	43.12	0	1	0
0332654 191101	2201	13.6	97875.00	43.07	0	1	0
0332754 191101	2201	13.7	94387.50	43.23	0	1	0
0332854 191101	2201	13.8	94887.50	43.14	0	1	0
0332954 191101	2201	13.9	95562.50	43.10	0	1	0
0333054 191101	2201	14.0	93812.50	43.22	0	1	0
0333154 191101	2201	14.1	91387.50	43.13	0	1	0
0333254 191101	2201	14.2	94100.00	43.00	0	1	0
0333354 191101	2201	14.3	94675.00	42.99	0	1	0
0333454 191101	2201	14.4	94812.50	43.06	0	1	0
0333554 191101	2201	14.5	93625.00	43.08	0	1	0
0333654 191101	2201	14.6	94012.50	43.10	0	1	0
0333754 191101	2201	14.7	93800.00	42.93	0	1	0
0333854 191101	2201	14.8	94500.00	42.90	0	1	0
0333964 191101	2201	14.9	94262.50	42.88	0	1	0
0334054 191101	2201	15.0	95575.00	42.82	0	1	0
0334154 191101	2201	15.1	93712.50	42.90	0	1	0
0334264 191101	2201	15.2	94000.00	43.01	0	1	0
0334364 191101	2201	15.3	93550.00	43.00	0	1	0
0334463 191101	2201	15.4	95175.00	42.95	0	1	0
0334563 191101	2201	15.5	95612.50	42.97	0	1	0
0334663 191101	2201	15.6	97900.00	43.06	0	1	0
0334763 191101	2201	15.7	94400.00	43.23	0	1	0
0334863 191101	2201	15.8	97125.00	43.26	0	1	0
0334963 191101	2201	15.9	94687.50	43.38	0	1	0
0335063 191101	2201	16.0	96437.50	43.40	0	1	0
0335163 191101	2201	16.1	94875.00	43.44	0	1	0
0335273 191101	2201	16.2	94312.50	43.49	0	1	0
0335373 191101	2201	16.3	94275.00	43.50	0	1	0
0335473 191101	2201	16.4	95662.50	43.54	0	1	0
0335573 191101	2201	16.5	94600.00	43.56	0	1	0
0335673 191101	2201	16.6	94475.00	43.51	0	1	0
0335773 191101	2201	16.7	94850.00	43.36	0	1	0
0335873 191101	2201	16.8	95987.50	43.38	0	1	0
0335973 191101	2201	16.9	94100.00	43.33	0	1	0
0336073 191101	2201	17.0	93275.00	43.30	0	1	0
0336173 191101	2201	17.1	93787.50	43.16	0	1	0
0336283 191101	2201	17.2	94087.50	43.11	0	1	0
0336373 191101	2201	17.3	95737.50	43.10	0	1	0
0336483 191101	2201	17.4	93550.00	43.17	0	1	0
0336573 191101	2201	17.5	94900.00	43.07	0	1	0
0336673 191101	2201	17.6	94912.50	43.08	0	1	0
0336783 191101	2201	17.7	95325.00	43.10	0	1	0
0336873 191101	2201	17.8	94175.00	43.12	0	1	0
0336983 191101	2201	17.9	95612.50	43.04	0	1	0
0337083 191101	2201	18.0	93312.50	43.11	0	1	0
0337173 191101	2201	18.1	95087.50	43.11	0	1	0
0337283 191101	2201	18.2	96087.50	43.17	0	1	0
0337383 191101	2201	18.3	90700.00	43.26	0	1	0
0337483 191101	2201	18.4	94525.00	43.03	0	1	0
0337582 191101	2201	18.5	92987.50	43.08	0	1	0
0337682 191101	2201	18.6	94225.00	42.99	0	1	0
0337782 191101	2201	18.7	97700.00	42.96	0	1	0
0337882 191101	2201	18.8	93225.00	43.07	0	1	0
0337982 191101	2201	18.9	93962.50	43.03	0	1	0
0338082 191101	2201	19.0	95775.00	42.95	0	1	0
0338182 191101	2201	19.1	93662.50	43.06	0	1	0
0338292 191101	2201	19.2	94300.00	43.00	0	1	0
0338392 191101	2201	19.3	95100.00	42.92	0	1	0
0338492 191101	2201	19.4	93400.00	43.12	0	1	0
0338592 191101	2201	19.5	95087.50	43.07	0	1	0
0338692 191101	2201	19.6	92037.50	43.16	0	1	0
0338792 191101	2201	19.7	94950.00	43.06	0	1	0
0338892 191101	2201	19.8	94025.00	42.94	0	1	0
0338992 191101	2201	19.9	94587.50	42.97	0	1	0
0339092 191101	2201	20.0	94500.00	43.00	0	1	0
0339192 191101	2201	20.1	93562.50	42.94	0	1	0
0339302 191101	2201	20.2	93300.00	42.94	0	1	0
0339402 191101	2201	20.3	94075.00	42.89	0	1	0
0339502 191101	2201	20.4	96550.00	42.85	0	1	0
0339602 191101	2201	20.5	92987.50	42.99	0	1	0
0339702 191101	2201	20.6	93850.00	42.90	0	1	0
0339802 191101	2201	20.7	95712.50	42.98	0	1	0
0339901 191101	2201	20.8	92962.50	43.01	0	1	0
0340001 191101	2201	20.9	95487.50	42.96	0	1	0
0340101 191101	2201	21.0	94975.00	43.00	0	1	0
0340201 191101	2201	21.1	95237.50	43.03	0	1	0
0340312 191101	2201	21.2	94787.50	43.10	0	1	0
0340402 191101	2201	21.3	97662.50	43.17	0	1	0
0340512 191101	2201	21.4	95725.00	43.33	0	1	0
0340601 191101	2201	21.5	92975.00	43.29	0	1	0
0340701 191101	2201	21.6	95612.50	43.29	0	1	0
0340811 191101	2201	21.7	95775.00	43.37	0	1	0
0340901 191101	2201	21.8	96175.00	43.37	0	1	0
0341011 191101	2201	21.9	93775.00	43.52	0	1	0
0341101 191101	2201	22.0	93450.00	43.44	0	1	0
0341201 191101	2201	22.1	95625.00	43.37	0	1	0
0341311 191101	2201	22.2	97037.50	43.39	0	1	0
0341411 191101	2201	22.3	94700.00	43.49	0	1	0
0341511 191101	2201	22.4	93600.00	43.36	0	1	0
0341611 191101	2201	22.5	94887.50	43.26	0	1	0
0341711 191101	2201	22.6	94325.00	43.35	0	1	0
0341811 191101	2201	22.7	96087.50	43.29	0	1	0
0341911 191101	2201	22.8	95325.00	43.30	0	1	0
0342011 191101	2201	22.9	94687.50	43.27	0	1	0
0342111 191101	2201	23.0	95162.50	43.31	0	1	0
0342211 191101	2201	23.1	97287.50	43.38	0	1	0
0342321 191101	2201	23.2	92062.50	43.46	0	1	0
0342421 191101	2201	23.3	93925.00	43.24	0	1	0
0342521 191101	2201	23.4	96437.50	43.20	0	1	0
0342621 191101	2201	23.5	95437.50	43.33	0	1	0
0342721 191101	2201	23.6	96525.00	43.35	0	1	0
0342820 191101	2201	23.7	96500.00	43.45	0	1	0
0342920 191101	2201	23.8	94937.50	43.47	0	1	0
0343020 191101	2201	23.9	95487.50	43.45	0	1	0
0343120 191101	2201	24.0	93050.00	43.49	0	1	0
0343220 191101	2201	24.1	95675.00	43.39	0	1	0
0343330 191101	2201	24.2	94525.00	43.32	0	1	0
0343430 191101	2201	24.3	93550.00	43.43	0	1	0
0343530 191101	2201	24.4	93812.50	43.42	0	1	0
0343630 191101	2201	24.5	97062.50	43.30	0	1	0
0343730 191101	2201	24.6	94037.50	43.37	0	1	0
0343830 191101	2201	24.7	96437.50	43.26	0	1	0
0343930 191101	2201	24.8	93662.50	43.26	0	1	0
0344030 191101	2201	24.9	93150.00	43.20	0	1	0
0344130 191101	2201	25.0	97600.00	43.09	0	1	0
0344230 191101	2201	25.1	95200.00	43.30	0	1	0
0344330 191101	2201	25.2	94250.00	43.28	0	1	0
0344430 191101	2201	25.3	93012.50	43.26	0	1	0
0344530 191101	2201	25.4	94925.00	43.24	0	1	0
0344630 191101	2201	25.5	94425.00	43.29	0	1	0
0344730 191101	2201	25.6	95900.00	43.17	0	1	0
0344830 191101	2201	25.7	94375.00	43.26	0	1	0
0344930 191101	2201	25.8	93525.00	43.16	0	1	0
0345030 191101	2201	25.9	92087.50	43.16	0	1	0
0345130 191101	2201	26.0	96750.00	43.11	0	1	0
0345230 191101	2201	26.1	94700.00	43.07	0	1	0
0345340 191101	2201	26.2	96050.00	43.05	0	1	0
0345439 191101	2201	26.3	93812.50	43.13	0	1	0
0345539 191101	2201	26.4	92087.50	43.16	0	1	0
0345639 191101	2201	26.5	96850.00	43.04	0	1	0
0345739 191101	2201	26.6	95037.50	43.15	0	1	0
0345839 191101	2201	26.7	95350.00	43.11	0	1	0
0345939 191101	2201	26.8	92662.50	43.15	0	1	0
0346039 191101	2201	26.9	92862.50	43.11	0	1	0
0346139 191101	2201	27.0	96500.00	43.15	0	1	0
0346239 191101	2201	27.1	93475.00	43.14	0	1	0
0346349 191101	2201	27.2	94375.00	43.08	0	1	0
0346449 191101	2201	27.3	95062.50	43.01	0	1	0
0346549 191101	2201	27.4	93250.00	43.06	0	1	0
0346649 191101	2201	27.5	98562.50	43.11	0	1	0
0346749 191101	2201	27.6	94175.00	43.19	0	1	0
0346849 191101	2201	27.7	97875.00	43.15	0	1	0
0346949 191101	2201	27.8	94875.00	43.27	0	1	0
0347049 191101	2201	27.9	93512.50	43.37	0	1	0
0347148 191101	2201	28.0	95050.00	43.39	0	1	0
0347249 191101	2201	28.1	92425.00	43.33	0	1	0
0347358 191101	2201	28.2	96125.00	43.28	0	1	0
0347448 191101	2201	28.3	94600.00	43.36	0	1	0
0347558 191101	2201	28.4	95262.50	43.34	0	1	0
0347658 191101	2201	28.5	94712.50	43.43	0	1	0
0347748 191101	2201	28.6	94712.50	43.26	0	1	0
0347858 191101	2201	28.7	94462.50	43.28	0	1	0
0347958 191101	2201	28.8	95600.00	43.13	0	1	0
0348058 191101	2201	28.9	94300.00	43.16	0	1	0
0348158 191101	2201	29.0	95537.50	43.20	0	1	0
0348258 191101	2201	29.1	92987.50	43.22	0	1	0
0348358 191101	2201	29.2	92400.00	43.24	0	1	0
0348458 191101	2201	29.3	93262.50	43.08	0	1	0
0348558 191101	2201	29.4	92387.50	43.02	0	1	0
0348658 191101	2201	29.5	95387.50	42.89	0	1	0
0348758 191101	2201	29.6	93725.00	42.92	0	1	0
0348858 191101	2201	29.7	96687.50	42.87	0	1	0
0348957 191101	2201	29.8	95300.00	42.97	0	1	0
0349057 191101	2201	29.9	94512.50	42.96	0	1	0
0349157 191101	2201	30.0	95500.00	42.97	0	1	0
0349257 191101	2201	30.1	94212.50	42.97	0	1	0
0349367 191101	2201	30.2	94850.00	43.02	0	1	0
0349467 191101	2201	30.3	93612.50	43.13	0	1	0
0349567 191101	2201	30.4	95275.00	43.15	0	1	0
0349667 191101	2201	30.5	93625.00	43.28	0	1	0
0349767 191101	2201	30.6	95062.50	43.20	0	1	0
0349867 191101	2201	30.7	94662.50	43.26	0	1	0
0349967 191101	2201	30.8	92800.00	43.17	0	1	0
0350067 191101	2201	30.9	94712.50	43.06	0	1	0
0350167 191101	2201	31.0	95650.00	43.06	0	1	0
0350267 191101	2201	31.1	94287.50	43.07	0	1	0
0350377 191101	2201	31.2	94375.00	43.07	0	1	0
0350477 191101	2201	31.3	95325.00	43.05	0	1	0
0350577 191101	2201	31.4	95262.50	43.13	0	1	0
0350677 191101	2201	31.5	95550.00	43.13	0	1	0
0350777 191101	2201	31.6	92712.50	43.22	0	1	0
0350877 191101	2201	31.7	96825.00	43.11	0	1	0
0350976 191101	2201	31.8	95437.50	43.21	0	1	0
0351076 191101	2201	31.9	93225.00	43.33	0	1	0
0351176 191101	2201	32.0	95412.50	43.26	0	1	0
0351276 191101	2201	32.1	94712.50	43.25	0	1	0
0351376 191101	2201	32.2	95387.50	43.27	0	1	0
0351476 191101	2201	32.3	95775.00	43.31	0	1	0
0351586 191101	2201	32.4	95562.50	43.33	0	1	0
0351676 191101	2201	32.5	97700.00	43.35	0	1	0
0351776 191101	2201	32.6	96200.00	43.44	0	1	0
0351886 191101	2201	32.7	94750.00	43.60	0	1	0
0351976 191101	2201	32.8	95325.00	43.51	0	1	0
0352086 191101	2201	32.9	94662.50	43.50	0	1	0
0352176 191101	2201	33.0	95262.50	43.57	0	1	0
0352276 191101	2201	33.1	96487.50	43.56	0	1	0
0352386 191101	2201	33.2	97350.00	43.64	0	1	0
0352486 191101	2201	33.3	93525.00	43.73	0	1	0
0352586 191101	2201	33.4	91850.00	43.63	0	1	0
0352686 191101	2201	33.5	94387.50	43.46	0	1	0
0352785 191101	2201	33.6	95537.50	43.31	0	1	0
0352885 191101	2201	33.7	94812.50	43.28	0	1	0
0352985 191101	2201	33.8	95712.50	43.28	0	1	0
0353085 191101	2201	33.9	95312.50	43.30	0	1	0
0353186 191101	2201	34.0	93287.50	43.33	0	1	0
0353285 191101	2201	34.1	94150.00	43.24	0	1	0
0353385 191101	2201	34.2	96500.00	43.14	0	1	0
0353495 191101	2201	34.3	96850.00	43.10	0	1	0
0353595 191101	2201	34.4	94987.50	43.25	0	1	0
0353695 191101	2201	34.5	94275.00	43.39	0	1	0
0353795 191101	2201	34.6	94000.00	43.38	0	1	0
0353895 191101	2201	34.7	95000.00	43.31	0	1	0
0353995 191101	2201	34.8	95912.50	43.32	0	1	0
0354095 191101	2201	34.9	95025.00	43.33	0	1	0
0354195 191101	2201	35.0	94700.00	43.32	0	1	0
0354295 191101	2201	35.1	94800.00	43.38	0	1	0
0354395 191101	2201	35.2	93625.00	43.41	0	1	0
0354505 191101	2201	35.3	94287.50	43.28	0	1	0
0354605 191101	2201	35.4	95112.50	43.17	0	1	0
0354705 191101	2201	35.5	94100.00	43.17	0	1	0
0354805 191101	2201	35.6	93050.00	43.17	0	1	0
0354905 191101	2201	35.7	94750.00	43.12	0	1	0
0355005 191101	2201	35.8	94700.00	43.11	0	1	0
0355105 191101	2201	35.9	96500.00	43.06	0	1	0
0355205 191101	2201	36.0	93875.00	43.12	0	1	0
0355305 191101	2201	36.1	95950.00	43.09	0	1	0
0355405 191101	2201	36.2	94512.50	43.14	0	1	0
0355505 191101	2201	36.3	97200.00	43.18	0	1	0
0355615 191101	2201	36.4	93125.00	43.31	0	1	0
0355705 191101	2201	36.5	98700.00	43.22	0	1	0
0355805 191101	2201	36.6	95187.50	43.43	0	1	0
0355915 191101	2201	36.7	96887.50	43.52	0	1	0
0356004 191101	2201	36.8	95712.50	43.62	0	1	0
0356114 191101	2201	36.9	93150.00	43.66	0	1	0
0356204 191101	2201	37.0	95237.50	43.51	0	1	0
0356304 191101	2201	37.1	94612.50	43.57	0	1	0
0356414 191101	2201	37.2	94012.50	43.51	0	1	0
0356514 191101	2201	37.3	94962.50	43.49	0	1	0
0356614 191101	2201	37.4	93425.00	43.39	0	1	0
0356714 191101	2201	37.5	95725.00	43.40	0	1	0
0356814 191101	2201	37.6	93425.00	43.27	0	1	0
0356914 191101	2201	37.7	93537.50	43.19	0	1	0
0357014 191101	2201	37.8	93862.50	43.04	0	1	0
0357114 191101	2201	37.9	93650.00	42.96	0	1	0
0357214 191101	2201	38.0	94400.00	42.98	0	1	0
0357314 191101	2201	38.1	91762.50	42.94	0	1	0
0357414 191101	2201	38.2	96675.00	42.81	0	1	0
0357524 191101	2201	38.3	93962.50	42.93	0	1	0
0357624 191101	2201	38.4	93487.50	42.89	0	1	0
0357724 191101	2201	38.5	95625.00	42.89	0	1	0
0357824 191101	2201	38.6	97162.50	42.89	0	1	0
0357924 191101	2201	38.7	95712.50	43.06	0	1	0
0358024 191101	2201	38.8	94762.50	43.15	0	1	0
0358124 191101	2201	38.9	94312.50	43.19	0	1	0
0358224 191101	2201	39.0	94625.00	43.22	0	1	0
0358324 191101	2201	39.1	91137.50	43.23	0	1	0
0358424 191101	2201	39.2	94412.50	43.21	0	1	0
0358524 191101	2201	39.3	92637.50	43.10	0	1	0
0358634 191101	2201	39.4	93537.50	43.04	0	1	0
0358734 191101	2201	39.5	97825.00	43.05	0	1	0
0358824 191101	2201	39.6	94175.00	43.15	0	1	0
0358933 191101	2201	39.7	95987.50	43.01	0	1	0
0359033 191101	2201	39.8	96050.00	43.02	0	1	0
0359133 191101	2201	39.9	93675.00	43.08	0	1	0
0359233 191101	2201	40.0	94037.50	43.05	0	1	0
0359323 191101	2201	40.1	94875.00	43.03	0	1	0
0359433 191101	2201	40.2	96637.50	43.19	0	1	0
0359533 191101	2201	40.3	93725.00	43.29	0	1	0
0359633 191101	2201	40.4	96025.00	43.34	0	1	0
0359733 191101	2201	40.5	94637.50	43.46	0	1	0
0359833 191101	2201	40.6	94337.50	43.31	0	1	0
0359933 191101	2201	40.7	95875.00	43.32	0	1	0
0400033 191101	2201	40.8	93675.00	43.31	0	1	0
0400133 191101	2201	40.9	93950.00	43.21	0	1	0
0400233 191101	2201	41.0	95462.50	43.22	0	1	0
0400333 191101	2201	41.1	93587.50	43.28	0	1	0
0400433 191101	2201	41.2	95787.50	43.23	0	1	0
0400543 191101	2201	41.3	96975.00	43.19	0	1	0
0400642 191101	2201	41.4	94975.00	43.33	0	1	0
0400743 191101	2201	41.5	96337.50	43.29	0	1	0
0400843 191101	2201	41.6	94437.50	43.36	0	1	0
0400942 191101	2201	41.7	95312.50	43.37	0	1	0
0401042 191101	2201	41.8	94687.50	43.34	0	1	0
0401142 191101	2201	41.9	96912.50	43.39	0	1	0
0401243 191101	2201	42.0	94350.00	43.52	0	1	0
0401342 191101	2201	42.1	94175.00	43.47	0	1	0
0401442 191101	2201	42.2	95450.00	43.50	0	1	0
0401552 191101	2201	42.3	94012.50	43.48	0	1	0
0401652 191101	2201	42.4	93675.00	43.35	0	1	0
0401752 191101	2201	42.5	95300.00	43.29	0	1	0
0401852 191101	2201	42.6	96400.00	43.24	0	1	0
0401952 191101	2201	42.7	94962.50	43.33	0	1	0
0402052 191101	2201	42.8	95837.50	43.32	0	1	0
0402152 191101	2201	42.9	95225.00	43.37	0	1	0
0402252 191101	2201	43.0	96075.00	43.29	0	1	0
0402352 191101	2201	43.1	97087.50	43.37	0	1	0
0402452 191101	2201	43.2	94087.50	43.50	0	1	0
0402553 191101	2201	43.3	94262.50	43.44	0	1	0
0402662 191101	2201	43.4	94937.50	43.45	0	1	0
0402752 191101	2201	43.5	92137.50	43.51	0	1	0
0402852 191101	2201	43.6	94075.00	43.37	0	1	0
0402952 191101	2201	43.7	94737.50	43.26	0	1	0
0403052 191101	2201	43.8	96775.00	43.25	0	1	0
0403162 191101	2201	43.9	93037.50	43.29	0	1	0
0403252 191101	2201	44.0	94737.50	43.19	0	1	0
0403352 191101	2201	44.1	98175.00	43.13	0	1	0
0403462 191101	2201	44.2	95237.50	43.18	0	1	0
0403562 191101	2201	44.3	93337.50	43.24	0	1	0
0403662 191101	2201	44.4	94612.50	43.19	0	1	0
0403762 191101	2201	44.5	94262.50	43.18	0	1	0
0403862 191101	2201	44.6	94312.50	43.27	0	1	0
0403962 191101	2201	44.7	94275.00	43.29	0	1	0
0404062 191101	2201	44.8	93850.00	43.26	0	1	0
0404162 191101	2201	44.9	94537.50	43.13	0	1	0
0404262 191101	2201	45.0	93700.00	43.20	0	1	0
0404361 191101	2201	45.1	94437.50	43.15	0	1	0
0404461 191101	2201	45.2	94900.00	42.99	0	1	0
0404571 191101	2201	45.3	92725.00	42.97	0	1	0
0404671 191101	2201	45.4	93487.50	42.94	0	1	0
0404771 191101	2201	45.5	91675.00	42.89	0	1	0
0404871 191101	2201	45.6	94512.50	42.78	0	1	0
0404971 191101	2201	45.7	97137.50	42.78	0	1	0
0405071 191101	2201	45.8	94800.00	42.91	0	1	0
0405171 191101	2201	45.9	92937.50	42.96	0	1	0
0405271 191101	2201	46.0	92725.00	42.88	0	1	0
0405371 191101	2201	46.1	93975.00	42.84	0	1	0
0405471 191101	2201	46.2	96275.00	42.82	0	1	0
0405581 191101	2201	46.3	96525.00	42.88	0	1	0
0405681 191101	2201	46.4	92837.50	43.05	0	1	0
0405781 191101	2201	46.5	95350.00	43.02	0	1	0
0405881 191101	2201	46.6	95337.50	43.19	0	1	0
0405981 191101	2201	46.7	92887.50	43.23	0	1	0
0406071 191101	2201	46.8	93300.00	43.03	0	1	0
0406181 191101	2201	46.9	94475.00	42.97	0	1	0
0406281 191101	2201	47.0	93512.50	43.04	0	1	0
0406371 191101	2201	47.1	96137.50	43.07	0	1	0
0406481 191101	2201	47.2	94850.00	43.17	0	1	0
0406581 191101	2201	47.3	94100.00	43.10	0	1	0
0406681 191101	2201	47.4	95937.50	43.00	0	1	0
0406781 191101	2201	47.5	95450.00	43.13	0	1	0
0406881 191101	2201	47.6	93812.50	43.14	0	1	0
0406981 191101	2201	47.7	95237.50	43.07	0	1	0
0407081 191101	2201	47.8	95225.00	43.18	0	1	0
0407181 191101	2201	47.9	93975.00	43.26	0	1	0
0407281 191101	2201	48.0	94412.50	43.24	0	1	0
0407381 191101	2201	48.1	90987.50	43.28	0	1	0
0407481 191101	2201	48.2	93637.50	43.05	0	1	0
0407591 191101	2201	48.3	95325.00	42.99	0	1	0
0407691 191101	2201	48.4	94275.00	43.05	0	1	0
0407791 191101	2201	48.5	95125.00	42.98	0	1	0
0407891 191101	2201	48.6	94862.50	42.96	0	1	0
0407990 191101	2201	48.7	95062.50	43.01	0	1	0
0408090 191101	2201	48.8	93887.50	43.00	0	1	0
0408190 191101	2201	48.9	94025.00	42.94	0	1	0
0408290 191101	2201	49.0	92287.50	42.94	0	1	0
0408390 191101	2201	49.1	94887.50	42.85	0	1	0
0408490 191101	2201	49.2	96700.00	43.02	0	1	0
0408600 191101	2201	49.3	94212.50	43.16	0	1	0
0408700 191101	2201	49.4	92537.50	43.11	0	1	0
0408800 191101	2201	49.5	93600.00	43.03	0	1	0
0408900 191101	2201	49.6	96650.00	42.96	0	1	0
0409000 191101	2201	49.7	95962.50	43.04	0	1	0
0409100 191101	2201	49.8	94987.50	43.08	0	1	0
0409200 191101	2201	49.9	93787.50	43.13	0	1	0
0409300 191101	2201	50.0	94275.00	43.12	0	1	0
0409400 191101	2201	50.1	94625.00	43.21	0	1	0
0409500 191101	2201	50.2	94137.50	43.20	0	1	0
0409600 191101	2201	50.3	93800.00	43.08	0	1	0
0409710 191101	2201	50.4	95125.00	43.07	0	1	0
0409800 191101	2201	50.5	92000.00	43.18	0	1	0
0409900 191101	2201	50.6	93525.00	43.11	0	1	0
0410010 191101	2201	50.7	93025.00	42.97	0	1	0
0410100 191101	2201	50.8	96300.00	42.84	0	1	0
0410210 191101	2201	50.9	93425.00	42.90	0	1	0
0410299 191101	2201	51.0	96762.50	42.88	0	1	0
0410399 191101	2201	51.1	95825.00	42.99	0	1	0
0410509 191101	2201	51.2	97462.50	43.05	0	1	0
0410609 191101	2201	51.3	93100.00	43.20	0	1	0
0410709 191101	2201	51.4	94937.50	43.16	0	1	0
0410809 191101	2201	51.5	93587.50	43.16	0	1	0
0410909 191101	2201	51.6	96025.00	43.23	0	1	0
0411009 191101	2201	51.7	96537.50	43.34	0	1	0
0411109 191101	2201	51.8	95000.00	43.50	0	1	0
0411209 191101	2201	51.9	95350.00	43.44	0	1	0
0411309 191101	2201	52.0	95837.50	43.53	0	1	0
0411409 191101	2201	52.1	92725.00	43.48	0	1	0
0411509 191101	2201	52.2	94437.50	43.35	0	1	0
0411619 191101	2201	52.3	94925.00	43.21	0	1	0
0411719 191101	2201	52.4	94450.00	43.29	0	1	0
0411819 191101	2201	52.5	94562.50	43.27	0	1	0
0411919 191101	2201	52.6	95375.00	43.31	0	1	0
0412019 191101	2201	52.7	93637.50	43.28	0	1	0
0412119 191101	2201	52.8	96187.50	43.15	0	1	0
0412219 191101	2201	52.9	94037.50	43.21	0	1	0
0412318 191101	2201	53.0	94075.00	43.15	0	1	0
0412419 191101	2201	53.1	93675.00	43.07	0	1	0
0412519 191101	2201	53.2	94275.00	43.11	0	1	0
0412628 191101	2201	53.3	94937.50	43.10	0	1	0
0412728 191101	2201	53.4	94787.50	43.10	0	1	0
0412828 191101	2201	53.5	97887.50	43.12	0	1	0
0412928 191101	2201	53.6	93875.00	43.27	0	1	0
0413028 191101	2201	53.7	94150.00	43.20	0	1	0
0413128 191101	2201	53.8	95137.50	43.22	0	1	0
0413228 191101	2201	53.9	95375.00	43.18	0	1	0
0413328 191101	2201	54.0	94012.50	43.24	0	1	0
0413428 191101	2201	54.1	94350.00	43.24	0	1	0
0413528 191101	2201	54.2	92587.50	43.27	0	1	0
0413628 191101	2201	54.3	97525.00	43.19	0	1	0
0413728 191101	2201	54.4	93787.50	43.31	0	1	0
0413828 191101	2201	54.5	96475.00	43.26	0	1	0
0413928 191101	2201	54.6	95062.50	43.20	0	1	0
0414028 191101	2201	54.7	93625.00	43.25	0	1	0
0414128 191101	2201	54.8	95462.50	43.23	0	1	0
0414238 191101	2201	54.9	97050.00	43.24	0	1	0
0414328 191101	2201	55.0	97150.00	43.32	0	1	0
0414428 191101	2201	55.1	94162.50	43.46	0	1	0
0414538 191101	2201	55.2	97087.50	43.45	0	1	0
0414638 191101	2201	55.3	96237.50	43.65	0	1	0
0414738 191101	2201	55.4	94337.50	43.59	0	1	0
0414838 191101	2201	55.5	95350.00	43.62	0	1	0
0414938 191101	2201	55.6	95312.50	43.57	0	1	0
0415038 191101	2201	55.7	96637.50	43.58	0	1	0
0415138 191101	2201	55.8	95575.00	43.72	0	1	0
0415238 191101	2201	55.9	95475.00	43.72	0	1	0
0415338 191101	2201	56.0	94000.00	43.65	0	1	0
0415437 191101	2201	56.1	94075.00	43.51	0	1	0
0415537 191101	2201	56.2	91000.00	43.50	0	1	0
0415647 191101	2201	56.3	93137.50	43.23	0	1	0
0415747 191101	2201	56.4	93725.00	43.09	0	1	0
0415847 191101	2201	56.5	94150.00	43.06	0	1	0
0415947 191101	2201	56.6	95362.50	43.01	0	1	0
0416047 191101	2201	56.7	95025.00	43.01	0	1	0
0416147 191101	2201	56.8	94487.50	42.94	0	1	0
0416247 191101	2201	56.9	96787.50	42.89	0	1	0
0416347 191101	2201	57.0	94825.00	42.95	0	1	0
0416447 191101	2201	57.1	96462.50	42.99	0	1	0
0416547 191101	2201	57.2	95675.00	43.09	0	1	0
0416647 191101	2201	57.3	96487.50	43.30	0	1	0
0416757 191101	2201	57.4	92987.50	43.45	0	1	0
0416847 191101	2201	57.5	94087.50	43.42	0	1	0
0416947 191101	2201	57.6	93850.00	43.42	0	1	0
0417057 191101	2201	57.7	92987.50	43.35	0	1	0
0417147 191101	2201	57.8	96375.00	43.26	0	1	0
0417257 191101	2201	57.9	95075.00	43.34	0	1	0
0417347 191101	2201	58.0	95250.00	43.27	0	1	0
0417447 191101	2201	58.1	93712.50	43.29	0	1	0
0417557 191101	2201	58.2	96162.50	43.16	0	1	0
0417657 191101	2201	58.3	93150.00	43.18	0	1	0
0417756 191101	2201	58.4	96737.50	43.03	0	1	0
0417856 191101	2201	58.5	94537.50	43.20	0	1	0
0417956 191101	2201	58.6	91987.50	43.22	0	1	0
0418056 191101	2201	58.7	94175.00	43.14	0	1	0
0418156 191101	2201	58.8	96150.00	43.19	0	1	0
0418256 191101	2201	58.9	95250.00	43.18	0	1	0
0418356 191101	2201	59.0	94337.50	43.19	0	1	0
0418456 191101	2201	59.1	94062.50	43.15	0	1	0
0418556 191101	2201	59.2	93287.50	43.16	0	1	0
0418666 191101	2201	59.3	94187.50	43.04	0	1	0
0418766 191101	2201	59.4	95687.50	43.08	0	1	0
0418866 191101	2201	59.5	93937.50	43.03	0	1	0
0418966 191101	2201	59.6	96962.50	43.01	0	1	0
0419066 191101	2201	59.7	95987.50	43.23	0	1	0
0419166 191101	2201	59.8	96800.00	43.31	0	1	0
0419266 191101	2201	59.9	94337.50	43.34	0	1	0
0419367 191101	2202	0.0	92700.00	43.30	0	1	0
0419467 191101	2202	0.1	94100.00	43.23	0	1	0
0419566 191101	2202	0.2	94425.00	43.23	0	1	0
0419676 191101	2202	0.3	94462.50	43.28	0	1	0
0419776 191101	2202	0.4	96625.00	43.29	0	1	0
0419876 191101	2202	0.5	94575.00	43.34	0	1	0
0419976 191101	2202	0.6	93812.50	43.36	0	1	0
0420076 191101	2202	0.7	93512.50	43.22	0	1	0
0420176 191101	2202	0.8	95162.50	43.11	0	1	0
0420276 191101	2202	0.9	94962.50	43.04	0	1	0
0420376 191101	2202	1.0	95137.50	43.07	0	1	0
0420476 191101	2202	1.1	94812.50	43.17	0	1	0
0420576 191101	2202	1.2	96650.00	43.21	0	1	0
0420676 191101	2202	1.3	93612.50	43.31	0	1	0
0420776 191101	2202	1.4	95762.50	43.27	0	1	0
0420876 191101	2202	1.5	94550.00	43.23	0	1	0
0420976 191101	2202	1.6	94550.00	43.23	0	1	0
0421076 191101	2202	1.7	93137.50	43.26	0	1	0
0421176 191101	2202	1.8	95637.50	43.25	0	1	0
0421276 191101	2202	1.9	96187.50	43.27	0	1	0
0421376 191101	2202	2.0	94587.50	43.32	0	1	0
0421476 191101	2202	2.1	91637.50	43.30	0	1	0
0421576 191101	2202	2.2	97000.00	43.15	0	1	0
0421686 191101	2202	2.3	94250.00	43.17	0	1	0
0421786 191101	2202	2.4	95450.00	43.20	0	1	0
0421886 191101	2202	2.5	94637.50	43.18	0	1	0
0421986 191101	2202	2.6	95237.50	43.19	0	1	0
0422086 191101	2202	2.7	93225.00	43.22	0	1	0
0422186 191101	2202	2.8	95112.50	43.22	0	1	0
0422285 191101	2202	2.9	94550.00	43.20	0	1	0
0422385 191101	2202	3.0	95312.50	43.13	0	1	0
0422485 191101	2202	3.1	96525.00	43.16	0	1	0
0422585 191101	2202	3.2	96025.00	43.38	0	1	0
0422695 191101	2202	3.3	94837.50	43.33	0	1	0
0422795 191101	2202	3.4	93362.50	43.36	0	1	0
0422895 191101	2202	3.5	95025.00	43.27	0	1	0
0422995 191101	2202	3.6	93550.00	43.28	0	1	0
0423095 191101	2202	3.7	93400.00	43.21	0	1	0
0423195 191101	2202	3.8	93250.00	43.22	0	1	0
0423295 191101	2202	3.9	94437.50	43.13	0	1	0
0423395 191101	2202	4.0	93537.50	43.13	0	1	0
0423495 191101	2202	4.1	95750.00	43.05	0	1	0
0423595 191101	2202	4.2	95437.50	43.01	0	1	0
0423695 191101	2202	4.3	94575.00	42.99	0	1	0
0423805 191101	2202	4.4	95762.50	42.97	0	1	0
0423895 191101	2202	4.5	92112.50	43.08	0	1	0
0423995 191101	2202	4.6	94800.00	42.95	0	1	0
0424105 191101	2202	4.7	95062.50	43.01	0	1	0
0424194 191101	2202	4.8	96825.00	43.08	0	1	0
0424304 191101	2202	4.9	95337.50	43.24	0	1	0
0424404 191101	2202	5.0	97062.50	43.28	0	1	0
0424494 191101	2202	5.1	92350.00	43.44	0	1	0
0424604 191101	2202	5.2	93675.00	43.29	0	1	0
0424704 191101	2202	5.3	95700.00	43.21	0	1	0
0424804 191101	2202	5.4	94587.50	43.26	0	1	0
0424904 191101	2202	5.5	95675.00	43.21	0	1	0
0425004 191101	2202	5.6	96350.00	43.37	0	1	0
0425104 191101	2202	5.7	95975.00	43.44	0	1	0
0425204 191101	2202	5.8	93675.00	43.48	0	1	0
0425304 191101	2202	5.9	95875.00	43.34	0	1	0
0425404 191101	2202	6.0	93987.50	43.36	0	1	0
0425504 191101	2202	6.1	96512.50	43.22	0	1	0
0425604 191101	2202	6.2	94500.00	43.41	0	1	0
0425714 191101	2202	6.3	96525.00	43.45	0	1	0
0425814 191101	2202	6.4	93325.00	43.48	0	1	0
0425914 191101	2202	6.5	92750.00	43.43	0	1	0
0426014 191101	2202	6.6	93712.50	43.30	0	1	0
0426114 191101	2202	6.7	94812.50	43.18	0	1	0
0426214 191101	2202	6.8	94462.50	43.13	0	1	0
0426314 191101	2202	6.9	95075.00	43.16	0	1	0
0426414 191101	2202	7.0	92612.50	43.12	0	1	0
0426514 191101	2202	7.1	95000.00	43.06	0	1	0
0426614 191101	2202	7.2	94600.00	42.99	0	1	0
0426724 191101	2202	7.3	94575.00	43.00	0	1	0
0426824 191101	2202	7.4	94862.50	42.91	0	1	0
0426924 191101	2202	7.5	96762.50	42.98	0	1	0
0427024 191101	2202	7.6	94700.00	43.16	0	1	0
0427124 191101	2202	7.7	95100.00	43.21	0	1	0
0427224 191101	2202	7.8	96100.00	43.22	0	1	0
0427324 191101	2202	7.9	91937.50	43.29	0	1	0
0427424 191101	2202	8.0	95787.50	43.15	0	1	0
0427524 191101	2202	8.1	94737.50	43.29	0	1	0
0427624 191101	2202	8.2	92525.00	43.28	0	1	0
0427724 191101	2202	8.3	94337.50	43.19	0	1	0
0427824 191101	2202	8.4	94625.00	43.18	0	1	0
0427924 191101	2202	8.5	94075.00	43.17	0	1	0
0428024 191101	2202	8.6	94387.50	43.05	0	1	0
0428124 191101	2202	8.7	94525.00	43.03	0	1	0
0428224 191101	2202	8.8	93712.50	43.01	0	1	0
0428324 191101	2202	8.9	91562.50	42.90	0	1	0
0428423 191101	2202	9.0	93050.00	42.88	0	1	0
0428523 191101	2202	9.1	93500.00	42.76	0	1	0
0428623 191101	2202	9.2	96137.50	42.70	0	1	0
0428733 191101	2202	9.3	96062.50	42.87	0	1	0
0428833 191101	2202	9.4	93437.50	42.94	0	1	0
0428933 191101	2202	9.5	93450.00	42.89	0	1	0
0429033 191101	2202	9.6	94362.50	42.86	0	1	0
0429133 191101	2202	9.7	94900.00	42.86	0	1	0
0429233 191101	2202	9.8	96337.50	42.88	0	1	0
0429333 191101	2202	9.9	96037.50	43.00	0	1	0
0429432 191101	2202	10.0	95762.50	43.20	0	1	0
0429532 191101	2202	10.1	95437.50	43.32	0	1	0
0429632 191101	2202	10.2	93900.00	43.41	0	1	0
0429742 191101	2202	10.3	94925.00	43.31	0	1	0
0429842 191101	2202	10.4	94275.00	43.25	0	1	0
0429942 191101	2202	10.5	97062.50	43.29	0	1	0
0430042 191101	2202	10.6	98825.00	43.46	0	1	0
0430142 191101	2202	10.7	95337.50	43.66	0	1	0
0430242 191101	2202	10.8	95687.50	43.68	0	1	0
0430342 191101	2202	10.9	95500.00	43.65	0	1	0
0430442 191101	2202	11.0	94875.00	43.62	0	1	0
0430542 191101	2202	11.1	96537.50	43.58	0	1	0
0430642 191101	2202	11.2	94575.00	43.63	0	1	0
0430752 191101	2202	11.3	94962.50	43.66	0	1	0
0430852 191101	2202	11.4	94725.00	43.66	0	1	0
0430952 191101	2202	11.5	95175.00	43.68	0	1	0
0431052 191101	2202	11.6	94187.50	43.60	0	1	0
0431152 191101	2202	11.7	93475.00	43.39	0	1	0
0431252 191101	2202	11.8	95675.00	43.31	0	1	0
0431352 191101	2202	11.9	96050.00	43.31	0	1	0
0431451 191101	2202	12.0	95425.00	43.33	0	1	0
0431552 191101	2202	12.1	96312.50	43.36	0	1	0
0431652 191101	2202	12.2	94612.50	43.35	0	1	0
0431751 191101	2202	12.3	96337.50	43.35	0	1	0
0431851 191101	2202	12.4	98450.00	43.41	0	1	0
0431951 191101	2202	12.5	94337.50	43.58	0	1	0
0432051 191101	2202	12.6	92987.50	43.54	0	1	0
0432151 191101	2202	12.7	95837.50	43.48	0	1	0
0432251 191101	2202	12.8	94225.00	43.59	0	1	0
0432351 191101	2202	12.9	94875.00	43.53	0	1	0
0432451 191101	2202	13.0	94287.50	43.47	0	1	0
0432551 191101	2202	13.1	93350.00	43.42	0	1	0
0432651 191101	2202	13.2	93862.50	43.29	0	1	0
0432761 191101	2202	13.3	94825.00	43.25	0	1	0
0432861 191101	2202	13.4	94875.00	43.19	0	1	0
0432961 191101	2202	13.5	94675.00	43.03	0	1	0
0433061 191101	2202	13.6	95162.50	43.04	0	1	0
0433161 191101	2202	13.7	94500.00	43.14	0	1	0
0433261 191101	2202	13.8	96437.50	43.08	0	1	0
0433361 191101	2202	13.9	95412.50	43.18	0	1	0
0433461 191101	2202	14.0	93350.00	43.20	0	1	0
0433561 191101	2202	14.1	94937.50	43.16	0	1	0
0433661 191101	2202	14.2	93862.50	43.23	0	1	0
0433771 191101	2202	14.3	94750.00	43.23	0	1	0
0433871 191101	2202	14.4	93337.50	43.23	0	1	0
0433970 191101	2202	14.5	94687.50	43.16	0	1	0
0434070 191101	2202	14.6	94375.00	43.16	0	1	0
0434170 191101	2202	14.7	95387.50	43.12	0	1	0
0434270 191101	2202	14.8	94537.50	43.16	0	1	0
0434370 191101	2202	14.9	97012.50	43.08	0	1	0
0434470 191101	2202	15.0	95325.00	43.15	0	1	0
0434570 191101	2202	15.1	95012.50	43.24	0	1	0
0434670 191101	2202	15.2	96875.00	43.24	0	1	0
0434770 191101	2202	15.3	95212.50	43.38	0	1	0
0434880 191101	2202	15.4	95187.50	43.40	0	1	0
0434970 191101	2202	15.5	95962.50	43.48	0	1	0
0435070 191101	2202	15.6	96800.00	43.54	0	1	0
0435180 191101	2202	15.7	95987.50	43.65	0	1	0
0435270 191101	2202	15.8	94575.00	43.68	0	1	0
0435380 191101	2202	15.9	95037.50	43.68	0	1	0
0435470 191101	2202	16.0	95350.00	43.59	0	1	0
0435570 191101	2202	16.1	94087.50	43.59	0	1	0
0435680 191101	2202	16.2	93337.50	43.55	0	1	0
0435780 191101	2202	16.3	94662.50	43.39	0	1	0
0435880 191101	2202	16.4	94700.00	43.36	0	1	0
0435980 191101	2202	16.5	95012.50	43.34	0	1	0
0436080 191101	2202	16.6	96850.00	43.30	0	1	0
0436180 191101	2202	16.7	93150.00	43.30	0	1	0
0436280 191101	2202	16.8	94287.50	43.17	0	1	0
0436380 191101	2202	16.9	91562.50	43.16	0	1	0
0436479 191101	2202	17.0	93562.50	43.01	0	1	0
0436580 191101	2202	17.1	95462.50	42.92	0	1	0
0436680 191101	2202	17.2	95075.00	42.99	0	1	0
0436790 191101	2202	17.3	95187.50	43.06	0	1	0
0436890 191101	2202	17.4	94300.00	43.09	0	1	0
0436990 191101	2202	17.5	96750.00	43.07	0	1	0
0437090 191101	2202	17.6	96237.50	43.15	0	1	0
0437190 191101	2202	17.7	96937.50	43.12	0	1	0
0437290 191101	2202	17.8	97000.00	43.29	0	1	0
0437390 191101	2202	17.9	94762.50	43.41	0	1	0
0437490 191101	2202	18.0	94775.00	43.56	0	1	0
0437590 191101	2202	18.1	94612.50	43.61	0	1	0
0437689 191101	2202	18.2	96262.50	43.57	0	1	0
0437799 191101	2202	18.3	91275.00	43.63	0	1	0
0437900 191101	2202	18.4	91937.50	43.45	0	1	0
0438000 191101	2202	18.5	94737.50	43.34	0	1	0
0438099 191101	2202	18.6	95925.00	43.25	0	1	0
0438199 191101	2202	18.7	94162.50	43.24	0	1	0
0438299 191101	2202	18.8	95237.50	43.12	0	1	0
0438399 191101	2202	18.9	93887.50	43.04	0	1	0
0438499 191101	2202	19.0	96000.00	43.00	0	1	0
0438599 191101	2202	19.1	94675.00	43.05	0	1	0
0438699 191101	2202	19.2	96875.00	43.05	0	1	0
0438799 191101	2202	19.3	96125.00	43.08	0	1	0
0438899 191101	2202	19.4	96537.50	43.30	0	1	0
0438999 191101	2202	19.5	93375.00	43.51	0	1	0
0439099 191101	2202	19.6	92937.50	43.45	0	1	0
0439199 191101	2202	19.7	95637.50	43.31	0	1	0
0439299 191101	2202	19.8	95387.50	43.38	0	1	0
0439399 191101	2202	19.9	96437.50	43.38	0	1	0
0439499 191101	2202	20.0	94962.50	43.50	0	1	0
0439599 191101	2202	20.1	94162.50	43.45	0	1	0
0439699 191101	2202	20.2	96187.50	43.43	0	1	0
0439809 191101	2202	20.3	97775.00	43.40	0	1	0
0439909 191101	2202	20.4	95925.00	43.47	0	1	0
0440009 191101	2202	20.5	95312.50	43.45	0	1	0
0440109 191101	2202	20.6	96275.00	43.53	0	1	0
0440209 191101	2202	20.7	97725.00	43.68	0	1	0
0440309 191101	2202	20.8	97750.00	43.78	0	1	0
0440408 191101	2202	20.9	95187.50	43.88	0	1	0
0440508 191101	2202	21.0	94100.00	43.83	0	1	0
0440608 191101	2202	21.1	95225.00	43.79	0	1	0
0440708 191101	2202	21.2	92800.00	43.84	0	1	0
0440818 191101	2202	21.3	94937.50	43.68	0	1	0
0440918 191101	2202	21.4	94412.50	43.56	0	1	0
0441018 191101	2202	21.5	96350.00	43.49	0	1	0
0441118 191101	2202	21.6	95812.50	43.53	0	1	0
0441218 191101	2202	21.7	95487.50	43.51	0	1	0
0441318 191101	2202	21.8	97450.00	43.41	0	1	0
0441418 191101	2202	21.9	93575.00	43.40	0	1	0
0441518 191101	2202	22.0	94112.50	43.33	0	1	0
0441618 191101	2202	22.1	96475.00	43.33	0	1	0
0441718 191101	2202	22.2	96700.00	43.38	0	1	0
0441828 191101	2202	22.3	94312.50	43.56	0	1	0
0441928 191101	2202	22.4	95325.00	43.53	0	1	0
0442028 191101	2202	22.5	92387.50	43.57	0	1	0
0442118 191101	2202	22.6	92937.50	43.39	0	1	0
0442228 191101	2202	22.7	95012.50	43.26	0	1	0
0442328 191101	2202	22.8	96625.00	43.24	0	1	0
0442428 191101	2202	22.9	97287.50	43.21	0	1	0
0442528 191101	2202	23.0	92612.50	43.37	0	1	0
0442627 191101	2202	23.1	94762.50	43.31	0	1	0
0442727 191101	2202	23.2	91987.50	43.23	0	1	0
0442827 191101	2202	23.3	93812.50	43.02	0	1	0
0442927 191101	2202	23.4	98200.00	42.99	0	1	0
0443027 191101	2202	23.5	94000.00	43.12	0	1	0
0443127 191101	2202	23.6	97250.00	43.20	0	1	0
0443227 191101	2202	23.7	95300.00	43.39	0	1	0
0443327 191101	2202	23.8	96000.00	43.40	0	1	0
0443427 191101	2202	23.9	95250.00	43.37	0	1	0
0443527 191101	2202	24.0	93975.00	43.28	0	1	0
0443627 191101	2202	24.1	94150.00	43.34	0	1	0
0443727 191101	2202	24.2	93225.00	43.32	0	1	0
0443827 191101	2202	24.3	95000.00	43.37	0	1	0
0443937 191101	2202	24.4	96150.00	43.43	0	1	0
0444037 191101	2202	24.5	95575.00	43.33	0	1	0
0444137 191101	2202	24.6	94662.50	43.40	0	1	0
0444236 191101	2202	24.7	95887.50	43.29	0	1	0
0444337 191101	2202	24.8	94225.00	43.31	0	1	0
0444437 191101	2202	24.9	92750.00	43.23	0	1	0
0444536 191101	2202	25.0	94650.00	43.12	0	1	0
0444636 191101	2202	25.1	97112.50	43.15	0	1	0
0444736 191101	2202	25.2	96025.00	43.29	0	1	0
0444836 191101	2202	25.3	97637.50	43.41	0	1	0
0444946 191101	2202	25.4	95950.00	43.53	0	1	0
0445046 191101	2202	25.5	98687.50	43.52	0	1	0
0445146 191101	2202	25.6	94112.50	43.66	0	1	0
0445246 191101	2202	25.7	93975.00	43.64	0	1	0
0445346 191101	2202	25.8	95375.00	43.55	0	1	0
0445446 191101	2202	25.9	92850.00	43.60	0	1	0
0445546 191101	2202	26.0	95075.00	43.61	0	1	0
0445646 191101	2202	26.1	94175.00	43.63	0	1	0
0445746 191101	2202	26.2	95312.50	43.49	0	1	0
0445846 191101	2202	26.3	96162.50	43.46	0	1	0
0445956 191101	2202	26.4	98312.50	43.40	0	1	0
0446046 191101	2202	26.5	96212.50	43.50	0	1	0
0446146 191101	2202	26.6	94400.00	43.39	0	1	0
0446255 191101	2202	26.7	94550.00	43.40	0	1	0
0446345 191101	2202	26.8	94987.50	43.43	0	1	0
0446455 191101	2202	26.9	94987.50	43.41	0	1	0
0446545 191101	2202	27.0	93862.50	43.51	0	1	0
0446645 191101	2202	27.1	94400.00	43.45	0	1	0
0446755 191101	2202	27.2	95000.00	43.46	0	1	0
0446845 191101	2202	27.3	95962.50	43.45	0	1	0
0446955 191101	2202	27.4	93937.50	43.44	0	1	0
0447055 191101	2202	27.5	97262.50	43.24	0	1	0
0447155 191101	2202	27.6	94900.00	43.29	0	1	0
0447255 191101	2202	27.7	94025.00	43.31	0	1	0
0447355 191101	2202	27.8	93975.00	43.29	0	1	0
0447455 191101	2202	27.9	96475.00	43.24	0	1	0
0447555 191101	2202	28.0	95000.00	43.31	0	1	0
0447655 191101	2202	28.1	96725.00	43.36	0	1	0
0447755 191101	2202	28.2	96225.00	43.47	0	1	0
0447855 191101	2202	28.3	94075.00	43.52	0	1	0
0447965 191101	2202	28.4	95550.00	43.44	0	1	0
0448065 191101	2202	28.5	92137.50	43.51	0	1	0
0448165 191101	2202	28.6	96775.00	43.28	0	1	0
0448265 191101	2202	28.7	96562.50	43.36	0	1	0
0448365 191101	2202	28.8	93712.50	43.48	0	1	0
0448465 191101	2202	28.9	94637.50	43.47	0	1	0
0448565 191101	2202	29.0	94637.50	43.38	0	1	0
0448665 191101	2202	29.1	95425.00	43.37	0	1	0
0448764 191101	2202	29.2	96350.00	43.31	0	1	0
0448864 191101	2202	29.3	95237.50	43.31	0	1	0
0448974 191101	2202	29.4	93825.00	43.37	0	1	0
0449074 191101	2202	29.5	92875.00	43.29	0	1	0
0449174 191101	2202	29.6	93812.50	43.32	0	1	0
0449274 191101	2202	29.7	95525.00	43.19	0	1	0
0449374 191101	2202	29.8	93487.50	43.14	0	1	0
0449474 191101	2202	29.9	96075.00	43.13	0	1	0
0449574 191101	2202	30.0	93987.50	43.20	0	1	0
0449674 191101	2202	30.1	95925.00	43.17	0	1	0
0449774 191101	2202	30.2	96675.00	43.19	0	1	0
0449874 191101	2202	30.3	91975.00	43.20	0	1	0
0449974 191101	2202	30.4	94562.50	43.06	0	1	0
0450074 191101	2202	30.5	95087.50	43.09	0	1	0
0450174 191101	2202	30.6	93137.50	43.19	0	1	0
0450274 191101	2202	30.7	93762.50	43.16	0	1	0
0450374 191101	2202	30.8	94575.00	43.08	0	1	0
0450484 191101	2202	30.9	94462.50	43.13	0	1	0
0450574 191101	2202	31.0	94075.00	43.06	0	1	0
0450674 191101	2202	31.1	92587.50	43.06	0	1	0
0450784 191101	2202	31.2	93225.00	42.91	0	1	0
0450873 191101	2202	31.3	94200.00	42.76	0	1	0
0450983 191101	2202	31.4	94700.00	42.86	0	1	0
0451083 191101	2202	31.5	94662.50	42.86	0	1	0
0451183 191101	2202	31.6	94500.00	42.84	0	1	0
0451283 191101	2202	31.7	94062.50	42.90	0	1	0
0451383 191101	2202	31.8	95900.00	42.92	0	1	0
0451483 191101	2202	31.9	93437.50	42.98	0	1	0
0451583 191101	2202	32.0	93312.50	42.93	0	1	0
0451683 191101	2202	32.1	93712.50	42.90	0	1	0
0451783 191101	2202	32.2	96950.00	42.95	0	1	0
0451883 191101	2202	32.3	95262.50	43.11	0	1	0
0451993 191101	2202	32.4	95050.00	43.16	0	1	0
0452093 191101	2202	32.5	93912.50	43.18	0	1	0
0452193 191101	2202	32.6	94175.00	43.14	0	1	0
0452293 191101	2202	32.7	94675.00	43.13	0	1	0
0452393 191101	2202	32.8	96262.50	43.16	0	1	0
0452493 191101	2202	32.9	94425.00	43.17	0	1	0
0452593 191101	2202	33.0	94437.50	43.22	0	1	0
0452693 191101	2202	33.1	94425.00	43.27	0	1	0
0452792 191101	2202	33.2	95075.00	43.30	0	1	0
0452892 191101	2202	33.3	94250.00	43.22	0	1	0
0453002 191101	2202	33.4	93987.50	43.17	0	1	0
0453102 191101	2202	33.5	96687.50	43.12	0	1	0
0453202 191101	2202	33.6	95212.50	43.25	0	1	0
0453302 191101	2202	33.7	93225.00	43.29	0	1	0
0453402 191101	2202	33.8	94487.50	43.23	0	1	0
0453502 191101	2202	33.9	95387.50	43.15	0	1	0
0453602 191101	2202	34.0	95387.50	43.19	0	1	0
0453702 191101	2202	34.1	95987.50	43.24	0	1	0
0453802 191101	2202	34.2	95312.50	43.31	0	1	0
0453902 191101	2202	34.3	98187.50	43.32	0	1	0
0454002 191101	2202	34.4	94312.50	43.49	0	1	0
0454102 191101	2202	34.5	92687.50	43.51	0	1	0
0454202 191101	2202	34.6	96500.00	43.33	0	1	0
0454302 191101	2202	34.7	94500.00	43.39	0	1	0
0454402 191101	2202	34.8	94250.00	43.44	0	1	0
0454502 191101	2202	34.9	94362.50	43.43	0	1	0
0454602 191101	2202	35.0	96700.00	43.39	0	1	0
0454701 191101	2202	35.1	92775.00	43.45	0	1	0
0454801 191101	2202	35.2	92762.50	43.30	0	1	0
0454902 191101	2202	35.3	94350.00	43.19	0	1	0
0455012 191101	2202	35.4	94650.00	43.01	0	1	0
0455112 191101	2202	35.5	94750.00	43.03	0	1	0
0455212 191101	2202	35.6	94350.00	43.12	0	1	0
0455312 191101	2202	35.7	95912.50	43.03	0	1	0
0455411 191101	2202	35.8	94900.00	43.09	0	1	0
0455512 191101	2202	35.9	92150.00	43.12	0	1	0
0455611 191101	2202	36.0	97187.50	43.02	0	1	0
0455711 191101	2202	36.1	95300.00	43.04	0	1	0
0455811 191101	2202	36.2	96275.00	43.15	0	1	0
0455911 191101	2202	36.3	94612.50	43.31	0	1	0
0456021 191101	2202	36.4	94537.50	43.32	0	1	0
0456121 191101	2202	36.5	94162.50	43.32	0	1	0
0456221 191101	2202	36.6	94850.00	43.29	0	1	0
0456321 191101	2202	36.7	94625.00	43.31	0	1	0
0456421 191101	2202	36.8	95225.00	43.26	0	1	0
0456521 191101	2202	36.9	95825.00	43.27	0	1	0
0456621 191101	2202	37.0	95687.50	43.44	0	1	0
0456721 191101	2202	37.1	95862.50	43.37	0	1	0
0456821 191101	2202	37.2	96037.50	43.39	0	1	0
0456921 191101	2202	37.3	94475.00	43.38	0	1	0
0457031 191101	2202	37.4	97487.50	43.38	0	1	0
0457121 191101	2202	37.5	94375.00	43.51	0	1	0
0457221 191101	2202	37.6	94700.00	43.52	0	1	0
0457331 191101	2202	37.7	94125.00	43.51	0	1	0
0457421 191101	2202	37.8	93800.00	43.49	0	1	0
0457531 191101	2202	37.9	93950.00	43.43	0	1	0
0457621 191101	2202	38.0	96312.50	43.34	0	1	0
0457721 191101	2202	38.1	93725.00	43.37	0	1	0
0457831 191101	2202	38.2	97150.00	43.27	0	1	0
0457920 191101	2202	38.3	95350.00	43.32	0	1	0
0458030 191101	2202	38.4	95487.50	43.36	0	1	0
0458130 191101	2202	38.5	96537.50	43.27	0	1	0
0458230 191101	2202	38.6	95925.00	43.37	0	1	0
0458330 191101	2202	38.7	95812.50	43.43	0	1	0
0458430 191101	2202	38.8	95850.00	43.50	0	1	0
0458530 191101	2202	38.9	92400.00	43.59	0	1	0
0458630 191101	2202	39.0	93075.00	43.52	0	1	0
0458730 191101	2202	39.1	94650.00	43.38	0	1	0
0458830 191101	2202	39.2	92650.00	43.42	0	1	0
0458930 191101	2202	39.3	93175.00	43.22	0	1	0
0459040 191101	2202	39.4	95062.50	43.12	0	1	0
0459140 191101	2202	39.5	95050.00	43.10	0	1	0
0459240 191101	2202	39.6	95250.00	43.03	0	1	0
0459340 191101	2202	39.7	94725.00	43.00	0	1	0
0459440 191101	2202	39.8	96925.00	42.95	0	1	0
0459540 191101	2202	39.9	95000.00	43.00	0	1	0
0459640 191101	2202	40.0	95575.00	43.12	0	1	0
0459740 191101	2202	40.1	94875.00	43.23	0	1	0
0459840 191101	2202	40.2	94400.00	43.24	0	1	0
0459940 191101	2202	40.3	93675.00	43.32	0	1	0
0500049 191101	2202	40.4	95087.50	43.34	0	1	0
0500150 191101	2202	40.5	97612.50	43.35	0	1	0
0500250 191101	2202	40.6	94762.50	43.46	0	1	0
0500350 191101	2202	40.7	95712.50	43.44	0	1	0
0500449 191101	2202	40.8	94887.50	43.48	0	1	0
0500549 191101	2202	40.9	95662.50	43.39	0	1	0
0500649 191101	2202	41.0	95825.00	43.42	0	1	0
0500749 191101	2202	41.1	94087.50	43.43	0	1	0
0500849 191101	2202	41.2	93150.00	43.40	0	1	0
0500949 191101	2202	41.3	95712.50	43.34	0	1	0
0501059 191101	2202	41.4	93937.50	43.43	0	1	0
0501149 191101	2202	41.5	97337.50	43.38	0	1	0
0501249 191101	2202	41.6	96700.00	43.37	0	1	0
0501359 191101	2202	41.7	96062.50	43.46	0	1	0
0501449 191101	2202	41.8	92175.00	43.47	0	1	0
0501559 191101	2202	41.9	95312.50	43.35	0	1	0
0501649 191101	2202	42.0	92900.00	43.33	0	1	0
0501749 191101	2202	42.1	96337.50	43.20	0	1	0
0501859 191101	2202	42.2	94650.00	43.30	0	1	0
0501949 191101	2202	42.3	94537.50	43.37	0	1	0
0502059 191101	2202	42.4	96337.50	43.32	0	1	0
0502159 191101	2202	42.5	93362.50	43.43	0	1	0
0502258 191101	2202	42.6	95850.00	43.25	0	1	0
0502358 191101	2202	42.7	93537.50	43.21	0	1	0
0502458 191101	2202	42.8	92287.50	43.10	0	1	0
0502558 191101	2202	42.9	94400.00	43.10	0	1	0
0502658 191101	2202	43.0	94325.00	43.06	0	1	0
0502758 191101	2202	43.1	94912.50	43.12	0	1	0
0502858 191101	2202	43.2	95875.00	43.06	0	1	0
0502958 191101	2202	43.3	94850.00	43.11	0	1	0
0503068 191101	2202	43.4	94900.00	43.13	0	1	0
0503168 191101	2202	43.5	94175.00	43.06	0	1	0
0503268 191101	2202	43.6	93400.00	43.10	0	1	0
0503368 191101	2202	43.7	96812.50	42.99	0	1	0
0503468 191101	2202	43.8	95437.50	43.14	0	1	0
0503568 191101	2202	43.9	94262.50	43.28	0	1	0
0503668 191101	2202	44.0	95037.50	43.27	0	1	0
0503768 191101	2202	44.1	94612.50	43.30	0	1	0
0503868 191101	2202	44.2	94325.00	43.29	0	1	0
0503968 191101	2202	44.3	94850.00	43.22	0	1	0
0504078 191101	2202	44.4	95162.50	43.22	0	1	0
0504178 191101	2202	44.5	95850.00	43.23	0	1	0
0504277 191101	2202	44.6	91725.00	43.31	0	1	0
0504377 191101	2202	44.7	95200.00	43.23	0	1	0
0504478 191101	2202	44.8	96175.00	43.16	0	1	0
0504578 191101	2202	44.9	93600.00	43.19	0	1	0
0504677 191101	2202	45.0	96212.50	43.16	0	1	0
0504777 191101	2202	45.1	96000.00	43.22	0	1	0
0504877 191101	2202	45.2	94300.00	43.28	0	1	0
0504977 191101	2202	45.3	93600.00	43.28	0	1	0
0505077 191101	2202	45.4	93637.50	43.22	0	1	0
0505177 191101	2202	45.5	95737.50	43.15	0	1	0
0505277 191101	2202	45.6	96225.00	43.15	0	1	0
0505377 191101	2202	45.7	95262.50	43.35	0	1	0
0505477 191101	2202	45.8	94650.00	43.35	0	1	0
0505577 191101	2202	45.9	92812.50	43.29	0	1	0
0505677 191101	2202	46.0	96200.00	43.25	0	1	0
0505777 191101	2202	46.1	94962.50	43.25	0	1	0
0505877 191101	2202	46.2	96162.50	43.20	0	1	0
0505977 191101	2202	46.3	95312.50	43.29	0	1	0
0506087 191101	2202	46.4	94325.00	43.36	0	1	0
0506187 191101	2202	46.5	93087.50	43.39	0	1	0
0506287 191101	2202	46.6	95100.00	43.28	0	1	0
0506387 191101	2202	46.7	94712.50	43.22	0	1	0
0506487 191101	2202	46.8	95000.00	43.20	0	1	0
0506587 191101	2202	46.9	95862.50	43.22	0	1	0
0506687 191101	2202	47.0	95262.50	43.35	0	1	0
0506787 191101	2202	47.1	95975.00	43.31	0	1	0
0506887 191101	2202	47.2	94912.50	43.36	0	1	0
0506987 191101	2202	47.3	92687.50	43.30	0	1	0
0507096 191101	2202	47.4	95850.00	43.18	0	1	0
0507196 191101	2202	47.5	95850.00	43.25	0	1	0
0507296 191101	2202	47.6	92800.00	43.37	0	1	0
0507396 191101	2202	47.7	97900.00	43.27	0	1	0
0507496 191101	2202	47.8	97100.00	43.41	0	1	0
0507596 191101	2202	47.9	95350.00	43.51	0	1	0
0507696 191101	2202	48.0	94925.00	43.49	0	1	0
0507796 191101	2202	48.1	94975.00	43.47	0	1	0
0507896 191101	2202	48.2	95850.00	43.43	0	1	0
0507996 191101	2202	48.3	95525.00	43.47	0	1	0
0508106 191101	2202	48.4	94187.50	43.60	0	1	0
0508196 191101	2202	48.5	94187.50	43.52	0	1	0
0508296 191101	2202	48.6	93212.50	43.45	0	1	0
0508406 191101	2202	48.7	93600.00	43.46	0	1	0
0508496 191101	2202	48.8	95125.00	43.27	0	1	0
0508606 191101	2202	48.9	97150.00	43.18	0	1	0
0508696 191101	2202	49.0	97975.00	43.26	0	1	0
0508796 191101	2202	49.1	94862.50	43.40	0	1	0
0508906 191101	2202	49.2	96512.50	43.40	0	1	0
0508996 191101	2202	49.3	95350.00	43.43	0	1	0
0509106 191101	2202	49.4	93587.50	43.42	0	1	0
0509206 191101	2202	49.5	93587.50	43.39	0	1	0
0509306 191101	2202	49.6	94062.50	43.36	0	1	0
0509406 191101	2202	49.7	93825.00	43.40	0	1	0
0509506 191101	2202	49.8	92612.50	43.41	0	1	0
0509605 191101	2202	49.9	95650.00	43.30	0	1	0
0509705 191101	2202	50.0	97725.00	43.23	0	1	0
0509805 191101	2202	50.1	94250.00	43.22	0	1	0
0509905 191101	2202	50.2	96775.00	43.19	0	1	0
0510005 191101	2202	50.3	94037.50	43.20	0	1	0
0510115 191101	2202	50.4	95262.50	43.15	0	1	0
0510215 191101	2202	50.5	97462.50	43.22	0	1	0
0510315 191101	2202	50.6	95362.50	43.39	0	1	0
0510415 191101	2202	50.7	95425.00	43.45	0	1	0
0510515 191101	2202	50.8	94287.50	43.53	0	1	0
0510615 191101	2202	50.9	95512.50	43.60	0	1	0
0510715 191101	2202	51.0	96000.00	43.59	0	1	0
0510815 191101	2202	51.1	94175.00	43.52	0	1	0
0510915 191101	2202	51.2	95450.00	43.51	0	1	0
0511015 191101	2202	51.3	96775.00	43.45	0	1	0
0511125 191101	2202	51.4	94575.00	43.58	0	1	0
0511225 191101	2202	51.5	95262.50	43.55	0	1	0
0511325 191101	2202	51.6	94012.50	43.45	0	1	0
0511425 191101	2202	51.7	93200.00	43.39	0	1	0
0511525 191101	2202	51.8	94862.50	43.29	0	1	0
0511625 191101	2202	51.9	96675.00	43.31	0	1	0
0511725 191101	2202	52.0	95212.50	43.36	0	1	0
0511825 191101	2202	52.1	94275.00	43.33	0	1	0
0511925 191101	2202	52.2	95500.00	43.33	0	1	0
0512025 191101	2202	52.3	95937.50	43.34	0	1	0
0512134 191101	2202	52.4	92587.50	43.30	0	1	0
0512224 191101	2202	52.5	95262.50	43.21	0	1	0
0512324 191101	2202	52.6	92912.50	43.21	0	1	0
0512434 191101	2202	52.7	94450.00	43.16	0	1	0
0512524 191101	2202	52.8	94237.50	43.22	0	1	0
0512634 191101	2202	52.9	95437.50	43.19	0	1	0
0512724 191101	2202	53.0	93862.50	43.13	0	1	0
0512824 191101	2202	53.1	93937.50	43.07	0	1	0
0512934 191101	2202	53.2	94525.00	43.06	0	1	0
0513024 191101	2202	53.3	95475.00	43.01	0	1	0
0513134 191101	2202	53.4	93875.00	42.99	0	1	0
0513234 191101	2202	53.5	94775.00	43.05	0	1	0
0513334 191101	2202	53.6	93975.00	43.03	0	1	0
0513434 191101	2202	53.7	96462.50	43.07	0	1	0
0513534 191101	2202	53.8	95000.00	43.17	0	1	0
0513634 191101	2202	53.9	94637.50	43.20	0	1	0
0513734 191101	2202	54.0	96575.00	43.16	0	1	0
0513834 191101	2202	54.1	94350.00	43.29	0	1	0
0513934 191101	2202	54.2	94387.50	43.30	0	1	0
0514034 191101	2202	54.3	97637.50	43.30	0	1	0
0514144 191101	2202	54.4	93900.00	43.40	0	1	0
0514244 191101	2202	54.5	95012.50	43.40	0	1	0
0514343 191101	2202	54.6	94412.50	43.41	0	1	0
0514443 191101	2202	54.7	95675.00	43.43	0	1	0
0514543 191101	2202	54.8	95225.00	43.39	0	1	0
0514643 191101	2202	54.9	94825.00	43.40	0	1	0
0514744 191101	2202	55.0	94887.50	43.41	0	1	0
0514843 191101	2202	55.1	93175.00	43.33	0	1	0
0514944 191101	2202	55.2	93187.50	43.28	0	1	0
0515044 191101	2202	55.3	95562.50	43.23	0	1	0
0515154 191101	2202	55.4	94800.00	43.13	0	1	0
0515254 191101	2202	55.5	92225.00	43.17	0	1	0
0515344 191101	2202	55.6	95075.00	43.05	0	1	0
0515453 191101	2202	55.7	94712.50	43.08	0	1	0
0515553 191101	2202	55.8	96562.50	43.04	0	1	0
0515653 191101	2202	55.9	94937.50	43.10	0	1	0
0515753 191101	2202	56.0	95800.00	43.10	0	1	0
0515853 191101	2202	56.1	94387.50	43.14	0	1	0
0515953 191101	2202	56.2	97075.00	43.20	0	1	0
0516053 191101	2202	56.3	96087.50	43.37	0	1	0
0516153 191101	2202	56.4	94337.50	43.39	0	1	0
0516253 191101	2202	56.5	96275.00	43.37	0	1	0
0516353 191101	2202	56.6	93237.50	43.56	0	1	0
0516453 191101	2202	56.7	93962.50	43.47	0	1	0
0516553 191101	2202	56.8	95725.00	43.44	0	1	0
0516653 191101	2202	56.9	94462.50	43.40	0	1	0
0516753 191101	2202	57.0	95812.50	43.38	0	1	0
0516853 191101	2202	57.1	95712.50	43.38	0	1	0
0516953 191101	2202	57.2	94087.50	43.44	0	1	0
0517053 191101	2202	57.3	93562.50	43.31	0	1	0
0517163 191101	2202	57.4	94137.50	43.19	0	1	0
0517263 191101	2202	57.5	93337.50	43.18	0	1	0
0517363 191101	2202	57.6	93287.50	43.05	0	1	0
0517463 191101	2202	57.7	94537.50	43.05	0	1	0
0517562 191101	2202	57.8	95462.50	43.08	0	1	0
0517662 191101	2202	57.9	95300.00	43.07	0	1	0
0517762 191101	2202	58.0	95887.50	43.11	0	1	0
0517862 191101	2202	58.1	93750.00	43.11	0	1	0
0517962 191101	2202	58.2	97075.00	43.02	0	1	0
0518062 191101	2202	58.3	95962.50	43.16	0	1	0
0518172 191101	2202	58.4	97212.50	43.26	0	1	0
0518272 191101	2202	58.5	93537.50	43.40	0	1	0
0518372 191101	2202	58.6	95350.00	43.41	0	1	0
0518472 191101	2202	58.7	93325.00	43.50	0	1	0
0518572 191101	2202	58.8	93962.50	43.45	0	1	0
0518672 191101	2202	58.9	95575.00	43.38	0	1	0
0518772 191101	2202	59.0	92487.50	43.39	0	1	0
0518872 191101	2202	59.1	96100.00	43.24	0	1	0
0518972 191101	2202	59.2	93887.50	43.35	0	1	0
0519072 191101	2202	59.3	97700.00	43.20	0	1	0
0519182 191101	2202	59.4	95050.00	43.28	0	1	0
0519272 191101	2202	59.5	93825.00	43.18	0	1	0
0519372 191101	2202	59.6	96412.50	43.20	0	1	0
0519482 191101	2202	59.7	94100.00	43.24	0	1	0
0519572 191101	2202	59.8	96312.50	43.28	0	1	0
0519682 191101	2202	59.9	91837.50	43.39	0	1	0
0519772 191101	2203	0.0	92887.50	43.22	0	1	0
0519872 191101	2203	0.1	96237.50	43.24	0	1	0
0519972 191101	2203	0.2	94187.50	43.24	0	1	0
0520072 191101	2203	0.3	95025.00	43.25	0	1	0
0520182 191101	2203	0.4	95625.00	43.13	0	1	0
0520282 191101	2203	0.5	94475.00	43.16	0	1	0
0520382 191101	2203	0.6	97025.00	43.19	0	1	0
0520482 191101	2203	0.7	95262.50	43.22	0	1	0
0520582 191101	2203	0.8	94412.50	43.27	0	1	0
0520682 191101	2203	0.9	94612.50	43.18	0	1	0
0520782 191101	2203	1.0	95187.50	43.31	0	1	0
0520882 191101	2203	1.1	92712.50	43.41	0	1	0
0520982 191101	2203	1.2	95062.50	43.25	0	1	0
0521082 191101	2203	1.3	94262.50	43.29	0	1	0
0521192 191101	2203	1.4	95712.50	43.26	0	1	0
0521292 191101	2203	1.5	95525.00	43.26	0	1	0
0521392 191101	2203	1.6	95275.00	43.31	0	1	0
0521492 191101	2203	1.7	94475.00	43.23	0	1	0
0521591 191101	2203	1.8	94362.50	43.20	0	1	0
0521691 191101	2203	1.9	96412.50	43.19	0	1	0
0521791 191101	2203	2.0	94437.50	43.27	0	1	0
0521891 191101	2203	2.1	94712.50	43.24	0	1	0
0521991 191101	2203	2.2	92725.00	43.33	0	1	0
0522091 191101	2203	2.3	95987.50	43.23	0	1	0
0522201 191101	2203	2.4	94825.00	43.30	0	1	0
0522301 191101	2203	2.5	98100.00	43.26	0	1	0
0522391 191101	2203	2.6	94500.00	43.38	0	1	0
0522501 191101	2203	2.7	95187.50	43.34	0	1	0
0522591 191101	2203	2.8	96587.50	43.38	0	1	0
0522701 191101	2203	2.9	96212.50	43.48	0	1	0
0522801 191101	2203	3.0	95762.50	43.47	0	1	0
0522891 191101	2203	3.1	96012.50	43.53	0	1	0
0523001 191101	2203	3.2	95337.50	43.59	0	1	0
0523091 191101	2203	3.3	95487.50	43.70	0	1	0
0523201 191101	2203	3.4	95850.00	43.68	0	1	0
0523301 191101	2203	3.5	94325.00	43.73	0	1	0
0523401 191101	2203	3.6	95187.50	43.56	0	1	0
0523501 191101	2203	3.7	93837.50	43.59	0	1	0
0523601 191101	2203	3.8	93412.50	43.53	0	1	0
0523701 191101	2203	3.9	93175.00	43.38	0	1	0
0523801 191101	2203	4.0	92137.50	43.25	0	1	0
0523901 191101	2203	4.1	94162.50	43.08	0	1	0
0524001 191101	2203	4.2	94400.00	43.00	0	1	0
0524101 191101	2203	4.3	95275.00	42.96	0	1	0
0524211 191101	2203	4.4	96300.00	42.95	0	1	0
0524311 191101	2203	4.5	97487.50	42.97	0	1	0
0524410 191101	2203	4.6	93200.00	43.11	0	1	0
0524511 191101	2203	4.7	93800.00	43.02	0	1	0
0524610 191101	2203	4.8	96712.50	43.02	0	1	0
0524710 191101	2203	4.9	92612.50	43.17	0	1	0
0524810 191101	2203	5.0	96450.00	43.14	0	1	0
0524910 191101	2203	5.1	95950.00	43.34	0	1	0
0525010 191101	2203	5.2	94100.00	43.42	0	1	0
0525110 191101	2203	5.3	94512.50	43.40	0	1	0
0525220 191101	2203	5.4	96912.50	43.37	0	1	0
0525320 191101	2203	5.5	96137.50	43.40	0	1	0
0525420 191101	2203	5.6	96525.00	43.34	0	1	0
0525520 191101	2203	5.7	94825.00	43.49	0	1	0
0525620 191101	2203	5.8	96412.50	43.53	0	1	0
0525720 191101	2203	5.9	96162.50	43.52	0	1	0
0525820 191101	2203	6.0	95350.00	43.68	0	1	0
0525920 191101	2203	6.1	93100.00	43.63	0	1	0
0526020 191101	2203	6.2	95350.00	43.50	0	1	0
0526120 191101	2203	6.3	94650.00	43.56	0	1	0
0526230 191101	2203	6.4	96912.50	43.56	0	1	0
0526319 191101	2203	6.5	95000.00	43.56	0	1	0
0526419 191101	2203	6.6	93662.50	43.51	0	1	0
0526529 191101	2203	6.7	91400.00	43.38	0	1	0
0526619 191101	2203	6.8	93675.00	43.23	0	1	0
0526729 191101	2203	6.9	95587.50	43.11	0	1	0
0526819 191101	2203	7.0	95687.50	43.08	0	1	0
0526919 191101	2203	7.1	95400.00	43.10	0	1	0
0527029 191101	2203	7.2	93300.00	43.20	0	1	0
0527119 191101	2203	7.3	93687.50	43.11	0	1	0
0527229 191101	2203	7.4	96887.50	43.06	0	1	0
0527329 191101	2203	7.5	95400.00	43.06	0	1	0
0527429 191101	2203	7.6	96237.50	43.08	0	1	0
0527529 191101	2203	7.7	95025.00	43.20	0	1	0
0527629 191101	2203	7.8	96250.00	43.36	0	1	0
0527729 191101	2203	7.9	94587.50	43.48	0	1	0
0527829 191101	2203	8.0	95800.00	43.43	0	1	0
0527929 191101	2203	8.1	94512.50	43.44	0	1	0
0528029 191101	2203	8.2	95900.00	43.40	0	1	0
0528129 191101	2203	8.3	94787.50	43.51	0	1	0
0528239 191101	2203	8.4	93900.00	43.56	0	1	0
0528339 191101	2203	8.5	94037.50	43.43	0	1	0
0528439 191101	2203	8.6	91475.00	43.37	0	1	0
0528539 191101	2203	8.7	92612.50	43.15	0	1	0
0528638 191101	2203	8.8	94262.50	43.04	0	1	0
0528739 191101	2203	8.9	96912.50	42.95	0	1	0
0528838 191101	2203	9.0	92987.50	43.06	0	1	0
0528938 191101	2203	9.1	95862.50	42.93	0	1	0
0529038 191101	2203	9.2	93475.00	42.99	0	1	0
0529138 191101	2203	9.3	95700.00	42.88	0	1	0
0529248 191101	2203	9.4	94987.50	42.93	0	1	0
0529348 191101	2203	9.5	94887.50	42.97	0	1	0
0529448 191101	2203	9.6	94987.50	43.01	0	1	0
0529548 191101	2203	9.7	96062.50	43.17	0	1	0
0529648 191101	2203	9.8	95075.00	43.33	0	1	0
0529748 191101	2203	9.9	96050.00	43.36	0	1	0
0529847 191101	2203	10.0	94500.00	43.32	0	1	0
0529947 191101	2203	10.1	94437.50	43.39	0	1	0
0530047 191101	2203	10.2	93100.00	43.33	0	1	0
0530147 191101	2203	10.3	93887.50	43.31	0	1	0
0530257 191101	2203	10.4	95575.00	43.23	0	1	0
0530347 191101	2203	10.5	94675.00	43.26	0	1	0
0530447 191101	2203	10.6	95275.00	43.25	0	1	0
0530557 191101	2203	10.7	93275.00	43.26	0	1	0
0530647 191101	2203	10.8	95862.50	43.13	0	1	0
0530757 191101	2203	10.9	94937.50	43.17	0	1	0
0530847 191101	2203	11.0	93112.50	43.12	0	1	0
0530947 191101	2203	11.1	93812.50	43.06	0	1	0
0531057 191101	2203	11.2	93937.50	43.03	0	1	0
0531147 191101	2203	11.3	93662.50	43.07	0	1	0
0531257 191101	2203	11.4	95575.00	43.06	0	1	0
0531357 191101	2203	11.5	95075.00	43.06	0	1	0
0531457 191101	2203	11.6	94500.00	43.07	0	1	0
0531557 191101	2203	11.7	96650.00	43.04	0	1	0
0531657 191101	2203	11.8	96237.50	43.19	0	1	0
0531757 191101	2203	11.9	96037.50	43.21	0	1	0
0531857 191101	2203	12.0	94975.00	43.26	0	1	0
0531957 191101	2203	12.1	93550.00	43.34	0	1	0
0532057 191101	2203	12.2	95212.50	43.33	0	1	0
0532157 191101	2203	12.3	96050.00	43.39	0	1	0
0532267 191101	2203	12.4	95000.00	43.49	0	1	0
0532367 191101	2203	12.5	92212.50	43.47	0	1	0
0532466 191101	2203	12.6	94525.00	43.34	0	1	0
0532566 191101	2203	12.7	96550.00	43.34	0	1	0
0532666 191101	2203	12.8	96850.00	43.34	0	1	0
0532766 191101	2203	12.9	94562.50	43.36	0	1	0
0532866 191101	2203	13.0	94287.50	43.30	0	1	0
0532966 191101	2203	13.1	97062.50	43.27	0	1	0
0533066 191101	2203	13.2	93375.00	43.42	0	1	0
0533166 191101	2203	13.3	92975.00	43.34	0	1	0
0533276 191101	2203	13.4	96837.50	43.20	0	1	0
0533376 191101	2203	13.5	95800.00	43.29	0	1	0
0533476 191101	2203	13.6	95862.50	43.45	0	1	0
0533576 191101	2203	13.7	94437.50	43.51	0	1	0
0533676 191101	2203	13.8	95612.50	43.41	0	1	0
0533776 191101	2203	13.9	95812.50	43.36	0	1	0
0533876 191101	2203	14.0	94162.50	43.41	0	1	0
0533976 191101	2203	14.1	94950.00	43.41	0	1	0
0534076 191101	2203	14.2	94337.50	43.31	0	1	0
0534176 191101	2203	14.3	95125.00	43.36	0	1	0
0534286 191101	2203	14.4	95275.00	43.45	0	1	0
0534376 191101	2203	14.5	93450.00	43.38	0	1	0
0534476 191101	2203	14.6	93987.50	43.28	0	1	0
0534576 191101	2203	14.7	94075.00	43.19	0	1	0
0534676 191101	2203	14.8	95400.00	43.18	0	1	0
0534776 191101	2203	14.9	96875.00	43.17	0	1	0
0534875 191101	2203	15.0	95787.50	43.21	0	1	0
0534976 191101	2203	15.1	97475.00	43.29	0	1	0
0535076 191101	2203	15.2	95550.00	43.40	0	1	0
0535175 191101	2203	15.3	93825.00	43.46	0	1	0
0535275 191101	2203	15.4	95200.00	43.40	0	1	0
0535385 191101	2203	15.5	96212.50	43.39	0	1	0
0535485 191101	2203	15.6	94775.00	43.52	0	1	0
0535585 191101	2203	15.7	95075.00	43.55	0	1	0
0535685 191101	2203	15.8	94650.00	43.60	0	1	0
0535785 191101	2203	15.9	97000.00	43.56	0	1	0
0535885 191101	2203	16.0	94900.00	43.57	0	1	0
0535985 191101	2203	16.1	97075.00	43.53	0	1	0
0536085 191101	2203	16.2	95037.50	43.51	0	1	0
0536186 191101	2203	16.3	95275.00	43.49	0	1	0
0536286 191101	2203	16.4	96487.50	43.55	0	1	0
0536396 191101	2203	16.5	94487.50	43.61	0	1	0
0536496 191101	2203	16.6	93000.00	43.53	0	1	0
0536596 191101	2203	16.7	95862.50	43.45	0	1	0
0536696 191101	2203	16.8	92900.00	43.49	0	1	0
0536796 191101	2203	16.9	96775.00	43.41	0	1	0
0536896 191101	2203	17.0	94412.50	43.40	0	1	0
0536996 191101	2203	17.1	93837.50	43.38	0	1	0
0537096 191101	2203	17.2	96287.50	43.23	0	1	0
0537196 191101	2203	17.3	93375.00	43.29	0	1	0
0537296 191101	2203	17.4	95737.50	43.20	0	1	0
0537395 191101	2203	17.5	94537.50	43.17	0	1	0
0537495 191101	2203	17.6	95137.50	43.17	0	1	0
0537595 191101	2203	17.7	94650.00	43.27	0	1	0
0537695 191101	2203	17.8	95437.50	43.21	0	1	0
0537805 191101	2203	17.9	95787.50	43.33	0	1	0
0537895 191101	2203	18.0	93812.50	43.28	0	1	0
0537995 191101	2203	18.1	94937.50	43.26	0	1	0
0538095 191101	2203	18.2	94912.50	43.31	0	1	0
0538195 191101	2203	18.3	92250.00	43.24	0	1	0
0538305 191101	2203	18.4	95875.00	43.19	0	1	0
0538405 191101	2203	18.5	95100.00	43.20	0	1	0
0538505 191101	2203	18.6	92862.50	43.23	0	1	0
0538605 191101	2203	18.7	93562.50	43.12	0	1	0
0538705 191101	2203	18.8	97375.00	43.07	0	1	0
0538805 191101	2203	18.9	94612.50	43.16	0	1	0
0538905 191101	2203	19.0	92312.50	43.11	0	1	0
0539005 191101	2203	19.1	93125.00	43.04	0	1	0
0539105 191101	2203	19.2	96687.50	42.96	0	1	0
0539205 191101	2203	19.3	95037.50	43.04	0	1	0
0539305 191101	2203	19.4	94862.50	43.16	0	1	0
0539415 191101	2203	19.5	94325.00	43.12	0	1	0
0539515 191101	2203	19.6	93987.50	43.08	0	1	0
0539615 191101	2203	19.7	95275.00	43.13	0	1	0
0539715 191101	2203	19.8	95600.00	43.21	0	1	0
0539815 191101	2203	19.9	93925.00	43.13	0	1	0
0539915 191101	2203	20.0	96462.50	43.10	0	1	0
0540015 191101	2203	20.1	93300.00	43.29	0	1	0
0540115 191101	2203	20.2	94787.50	43.30	0	1	0
0540215 191101	2203	20.3	94200.00	43.21	0	1	0
0540315 191101	2203	20.4	95787.50	43.17	0	1	0
0540425 191101	2203	20.5	94600.00	43.21	0	1	0
0540515 191101	2203	20.6	95600.00	43.23	0	1	0
0540625 191101	2203	20.7	93837.50	43.30	0	1	0
0540725 191101	2203	20.8	95750.00	43.23	0	1	0
0540825 191101	2203	20.9	96387.50	43.24	0	1	0
0540925 191101	2203	21.0	95725.00	43.35	0	1	0
0541014 191101	2203	21.1	94287.50	43.32	0	1	0
0541124 191101	2203	21.2	97037.50	43.36	0	1	0
0541224 191101	2203	21.3	97937.50	43.46	0	1	0
0541324 191101	2203	21.4	96762.50	43.63	0	1	0
0541424 191101	2203	21.5	94662.50	43.68	0	1	0
0541524 191101	2203	21.6	94812.50	43.68	0	1	0
0541624 191101	2203	21.7	94200.00	43.64	0	1	0
0541724 191101	2203	21.8	95300.00	43.66	0	1	0
0541824 191101	2203	21.9	92937.50	43.64	0	1	0
0541924 191101	2203	22.0	95837.50	43.48	0	1	0
0542024 191101	2203	22.1	95987.50	43.49	0	1	0
0542124 191101	2203	22.2	95437.50	43.57	0	1	0
0542224 191101	2203	22.3	94975.00	43.49	0	1	0
0542324 191101	2203	22.4	93662.50	43.36	0	1	0
0542434 191101	2203	22.5	94550.00	43.22	0	1	0
0542534 191101	2203	22.6	95487.50	43.22	0	1	0
0542634 191101	2203	22.7	94750.00	43.25	0	1	0
0542734 191101	2203	22.8	92987.50	43.27	0	1	0
0542833 191101	2203	22.9	94462.50	43.17	0	1	0
0542934 191101	2203	23.0	94675.00	43.24	0	1	0
0543034 191101	2203	23.1	94750.00	43.18	0	1	0
0543133 191101	2203	23.2	96237.50	43.13	0	1	0
0543233 191101	2203	23.3	91100.00	43.16	0	1	0
0543333 191101	2203	23.4	92925.00	42.99	0	1	0
0543443 191101	2203	23.5	95887.50	42.96	0	1	0
0543543 191101	2203	23.6	94687.50	43.02	0	1	0
0543643 191101	2203	23.7	94150.00	42.98	0	1	0
0543743 191101	2203	23.8	94812.50	42.95	0	1	0
0543843 191101	2203	23.9	96850.00	43.04	0	1	0
0543943 191101	2203	24.0	95212.50	43.14	0	1	0
0544043 191101	2203	24.1	94812.50	43.17	0	1	0
0544143 191101	2203	24.2	96262.50	43.17	0	1	0
0544243 191101	2203	24.3	95100.00	43.17	0	1	0
0544343 191101	2203	24.4	97762.50	43.35	0	1	0
0544443 191101	2203	24.5	94887.50	43.57	0	1	0
0544543 191101	2203	24.6	94437.50	43.52	0	1	0
0544653 191101	2203	24.7	93637.50	43.51	0	1	0
0544743 191101	2203	24.8	91937.50	43.49	0	1	0
0544853 191101	2203	24.9	96450.00	43.36	0	1	0
0544943 191101	2203	25.0	92000.00	43.34	0	1	0
0545042 191101	2203	25.1	93787.50	43.20	0	1	0
0545153 191101	2203	25.2	92862.50	43.15	0	1	0
0545242 191101	2203	25.3	91625.00	43.00	0	1	0
0545352 191101	2203	25.4	94575.00	42.84	0	1	0
0545452 191101	2203	25.5	96087.50	42.70	0	1	0
0545552 191101	2203	25.6	93950.00	42.75	0	1	0
0545652 191101	2203	25.7	95125.00	42.73	0	1	0
0545752 191101	2203	25.8	93587.50	42.80	0	1	0
0545852 191101	2203	25.9	93787.50	42.87	0	1	0
0545952 191101	2203	26.0	93925.00	42.75	0	1	0
0546052 191101	2203	26.1	94925.00	42.84	0	1	0
0546152 191101	2203	26.2	94187.50	42.89	0	1	0
0546252 191101	2203	26.3	94275.00	42.95	0	1	0
0546352 191101	2203	26.4	95700.00	43.07	0	1	0
0546462 191101	2203	26.5	94812.50	43.12	0	1	0
0546562 191101	2203	26.6	96100.00	43.06	0	1	0
0546662 191101	2203	26.7	95350.00	43.16	0	1	0
0546762 191101	2203	26.8	94487.50	43.17	0	1	0
0546862 191101	2203	26.9	94000.00	43.21	0	1	0
0546961 191101	2203	27.0	95850.00	43.22	0	1	0
0547061 191101	2203	27.1	95350.00	43.31	0	1	0
0547161 191101	2203	27.2	94462.50	43.33	0	1	0
0547261 191101	2203	27.3	94112.50	43.34	0	1	0
0547361 191101	2203	27.4	95550.00	43.33	0	1	0
0547471 191101	2203	27.5	94350.00	43.32	0	1	0
0547571 191101	2203	27.6	96450.00	43.30	0	1	0
0547671 191101	2203	27.7	96037.50	43.32	0	1	0
0547771 191101	2203	27.8	96062.50	43.35	0	1	0
0547871 191101	2203	27.9	96850.00	43.42	0	1	0
0547971 191101	2203	28.0	95025.00	43.55	0	1	0
0548071 191101	2203	28.1	95362.50	43.51	0	1	0
0548171 191101	2203	28.2	95262.50	43.51	0	1	0
0548271 191101	2203	28.3	95425.00	43.55	0	1	0
0548371 191101	2203	28.4	94187.50	43.61	0	1	0
0548471 191101	2203	28.5	95600.00	43.55	0	1	0
0548571 191101	2203	28.6	95475.00	43.60	0	1	0
0548671 191101	2203	28.7	95825.00	43.56	0	1	0
0548771 191101	2203	28.8	95237.50	43.55	0	1	0
0548871 191101	2203	28.9	96475.00	43.51	0	1	0
0548971 191101	2203	29.0	94837.50	43.49	0	1	0
0549070 191101	2203	29.1	94762.50	43.49	0	1	0
0549170 191101	2203	29.2	95350.00	43.46	0	1	0
0549270 191101	2203	29.3	93450.00	43.46	0	1	0
0549380 191101	2203	29.4	95500.00	43.37	0	1	0
0549480 191101	2203	29.5	95762.50	43.43	0	1	0
0549580 191101	2203	29.6	97425.00	43.44	0	1	0
0549680 191101	2203	29.7	96025.00	43.53	0	1	0
0549780 191101	2203	29.8	96187.50	43.54	0	1	0
0549880 191101	2203	29.9	95075.00	43.58	0	1	0
0549980 191101	2203	30.0	96812.50	43.52	0	1	0
0550080 191101	2203	30.1	94325.00	43.61	0	1	0
0550180 191101	2203	30.2	95425.00	43.59	0	1	0
0550280 191101	2203	30.3	94400.00	43.59	0	1	0
0550380 191101	2203	30.4	94375.00	43.63	0	1	0
0550490 191101	2203	30.5	94662.50	43.58	0	1	0
0550590 191101	2203	30.6	93150.00	43.53	0	1	0
0550690 191101	2203	30.7	95787.50	43.34	0	1	0
0550790 191101	2203	30.8	94575.00	43.33	0	1	0
0550890 191101	2203	30.9	95375.00	43.26	0	1	0
0550990 191101	2203	31.0	94175.00	43.27	0	1	0
0551090 191101	2203	31.1	95425.00	43.15	0	1	0
0551190 191101	2203	31.2	96937.50	43.20	0	1	0
0551290 191101	2203	31.3	93662.50	43.27	0	1	0
0551390 191101	2203	31.4	94387.50	43.24	0	1	0
0551490 191101	2203	31.5	94175.00	43.24	0	1	0
0551590 191101	2203	31.6	96162.50	43.21	0	1	0
0551700 191101	2203	31.7	95012.50	43.35	0	1	0
0551790 191101	2203	31.8	95462.50	43.31	0	1	0
0551900 191101	2203	31.9	95075.00	43.35	0	1	0
0551990 191101	2203	32.0	93650.00	43.34	0	1	0
0552090 191101	2203	32.1	96725.00	43.32	0	1	0
0552200 191101	2203	32.2	96125.00	43.38	0	1	0
0552299 191101	2203	32.3	96425.00	43.34	0	1	0
0552399 191101	2203	32.4	94000.00	43.46	0	1	0
0552499 191101	2203	32.5	95987.50	43.45	0	1	0
0552599 191101	2203	32.6	94950.00	43.53	0	1	0
0552699 191101	2203	32.7	95437.50	43.47	0	1	0
0552799 191101	2203	32.8	93900.00	43.49	0	1	0
0552899 191101	2203	32.9	94837.50	43.42	0	1	0
0552999 191101	2203	33.0	93287.50	43.41	0	1	0
0553099 191101	2203	33.1	94450.00	43.40	0	1	0
0553199 191101	2203	33.2	92687.50	43.29	0	1	0
0553299 191101	2203	33.3	96550.00	43.14	0	1	0
0553399 191101	2203	33.4	93187.50	43.14	0	1	0
0553509 191101	2203	33.5	94625.00	43.11	0	1	0
0553609 191101	2203	33.6	94925.00	43.05	0	1	0
0553709 191101	2203	33.7	94875.00	43.04	0	1	0
0553809 191101	2203	33.8	95775.00	43.02	0	1	0
0553909 191101	2203	33.9	94262.50	43.10	0	1	0
0554009 191101	2203	34.0	95425.00	43.08	0	1	0
0554108 191101	2203	34.1	94787.50	43.17	0	1	0
0554208 191101	2203	34.2	94987.50	43.19	0	1	0
0554308 191101	2203	34.3	95550.00	43.29	0	1	0
0554408 191101	2203	34.4	94537.50	43.25	0	1	0
0554518 191101	2203	34.5	95412.50	43.31	0	1	0
0554619 191101	2203	34.6	95737.50	43.34	0	1	0
0554718 191101	2203	34.7	96075.00	43.38	0	1	0
0554819 191101	2203	34.8	95487.50	43.43	0	1	0
0554918 191101	2203	34.9	97225.00	43.42	0	1	0
0555018 191101	2203	35.0	96050.00	43.56	0	1	0
0555118 191101	2203	35.1	93312.50	43.58	0	1	0
0555218 191101	2203	35.2	94850.00	43.52	0	1	0
0555318 191101	2203	35.3	94875.00	43.51	0	1	0
0555418 191101	2203	35.4	93487.50	43.48	0	1	0
0555518 191101	2203	35.5	93900.00	43.43	0	1	0
0555618 191101	2203	35.6	94375.00	43.37	0	1	0
0555728 191101	2203	35.7	94125.00	43.30	0	1	0
0555818 191101	2203	35.8	95812.50	43.22	0	1	0
0555928 191101	2203	35.9	95337.50	43.23	0	1	0
0556018 191101	2203	36.0	95325.00	43.15	0	1	0
0556118 191101	2203	36.1	94087.50	43.11	0	1	0
0556228 191101	2203	36.2	94512.50	43.15	0	1	0
0556318 191101	2203	36.3	95950.00	43.13	0	1	0
0556428 191101	2203	36.4	95050.00	43.18	0	1	0
0556528 191101	2203	36.5	94575.00	43.25	0	1	0
0556628 191101	2203	36.6	95150.00	43.28	0	1	0
0556728 191101	2203	36.7	94850.00	43.32	0	1	0
0556828 191101	2203	36.8	96687.50	43.35	0	1	0
0556928 191101	2203	36.9	98112.50	43.39	0	1	0
0557028 191101	2203	37.0	92637.50	43.51	0	1	0
0557128 191101	2203	37.1	94962.50	43.39	0	1	0
0557228 191101	2203	37.2	94425.00	43.43	0	1	0
0557328 191101	2203	37.3	92975.00	43.43	0	1	0
0557427 191101	2203	37.4	95200.00	43.29	0	1	0
0557537 191101	2203	37.5	94212.50	43.30	0	1	0
0557637 191101	2203	37.6	95312.50	43.28	0	1	0
0557737 191101	2203	37.7	94912.50	43.29	0	1	0
0557837 191101	2203	37.8	92650.00	43.29	0	1	0
0557937 191101	2203	37.9	94662.50	43.11	0	1	0
0558037 191101	2203	38.0	94637.50	42.96	0	1	0
0558137 191101	2203	38.1	95100.00	43.05	0	1	0
0558237 191101	2203	38.2	94200.00	43.05	0	1	0
0558337 191101	2203	38.3	94350.00	43.04	0	1	0
0558437 191101	2203	38.4	94050.00	43.11	0	1	0
0558547 191101	2203	38.5	93700.00	43.05	0	1	0
0558647 191101	2203	38.6	93975.00	43.03	0	1	0
0558747 191101	2203	38.7	94550.00	42.97	0	1	0
0558847 191101	2203	38.8	96350.00	42.95	0	1	0
0558947 191101	2203	38.9	94287.50	43.12	0	1	0
0559047 191101	2203	39.0	94475.00	43.10	0	1	0
0559147 191101	2203	39.1	94762.50	43.10	0	1	0
0559246 191101	2203	39.2	94712.50	43.08	0	1	0
0559346 191101	2203	39.3	95225.00	43.10	0	1	0
0559446 191101	2203	39.4	95337.50	43.14	0	1	0
0559546 191101	2203	39.5	96337.50	43.20	0	1	0
0559646 191101	2203	39.6	93787.50	43.32	0	1	0
0559746 191101	2203	39.7	95450.00	43.31	0	1	0
0559846 191101	2203	39.8	96337.50	43.35	0	1	0
0559956 191101	2203	39.9	92750.00	43.35	0	1	0
0600046 191101	2203	40.0	95000.00	43.28	0	1	0
0600146 191101	2203	40.1	95700.00	43.31	0	1	0
0600246 191101	2203	40.2	93900.00	43.35	0	1	0
0600346 191101	2203	40.3	95662.50	43.31	0	1	0
0600456 191101	2203	40.4	94537.50	43.33	0	1	0
0600556 191101	2203	40.5	92487.50	43.30	0	1	0
0600656 191101	2203	40.6	94562.50	43.12	0	1	0
0600756 191101	2203	40.7	95975.00	43.16	0	1	0
0600856 191101	2203	40.8	96787.50	43.18	0	1	0
0600956 191101	2203	40.9	93050.00	43.20	0	1	0
0601056 191101	2203	41.0	95275.00	43.21	0	1	0
0601156 191101	2203	41.1	94037.50	43.23	0	1	0
0601255 191101	2203	41.2	95812.50	43.15	0	1	0
0601355 191101	2203	41.3	92125.00	43.24	0	1	0
0601455 191101	2203	41.4	95687.50	43.08	0	1	0
0601565 191101	2203	41.5	94875.00	43.13	0	1	0
0601665 191101	2203	41.6	96987.50	43.24	0	1	0
0601765 191101	2203	41.7	92562.50	43.35	0	1	0
0601865 191101	2203	41.8	95675.00	43.19	0	1	0
0601965 191101	2203	41.9	95687.50	43.14	0	1	0
0602065 191101	2203	42.0	96750.00	43.26	0	1	0
0602165 191101	2203	42.1	95312.50	43.33	0	1	0
0602265 191101	2203	42.2	94687.50	43.39	0	1	0
0602365 191101	2203	42.3	94112.50	43.34	0	1	0
0602465 191101	2203	42.4	94087.50	43.43	0	1	0
0602575 191101	2203	42.5	93975.00	43.35	0	1	0
0602675 191101	2203	42.6	96775.00	43.31	0	1	0
0602775 191101	2203	42.7	95400.00	43.30	0	1	0
0602875 191101	2203	42.8	94887.50	43.43	0	1	0
0602975 191101	2203	42.9	94150.00	43.40	0	1	0
0603075 191101	2203	43.0	91962.50	43.33	0	1	0
0603165 191101	2203	43.1	94025.00	43.11	0	1	0
0603275 191101	2203	43.2	94725.00	43.05	0	1	0
0603375 191101	2203	43.3	94350.00	43.05	0	1	0
0603475 191101	2203	43.4	92487.50	43.07	0	1	0
0603575 191101	2203	43.5	91825.00	42.99	0	1	0
0603675 191101	2203	43.6	96400.00	42.90	0	1	0
0603774 191101	2203	43.7	93712.50	42.88	0	1	0
0603874 191101	2203	43.8	92237.50	42.80	0	1	0
0603974 191101	2203	43.9	94037.50	42.68	0	1	0
0604074 191101	2203	44.0	97187.50	42.68	0	1	0
0604174 191101	2203	44.1	95137.50	42.91	0	1	0
0604274 191101	2203	44.2	94662.50	42.96	0	1	0
0604374 191101	2203	44.3	92737.50	42.96	0	1	0
0604474 191101	2203	44.4	93125.00	42.89	0	1	0
0604584 191101	2203	44.5	96212.50	42.92	0	1	0
0604684 191101	2203	44.6	92787.50	43.12	0	1	0
0604784 191101	2203	44.7	97250.00	42.95	0	1	0
0604884 191101	2203	44.8	97437.50	43.11	0	1	0
0604984 191101	2203	44.9	96150.00	43.35	0	1	0
0605084 191101	2203	45.0	96387.50	43.44	0	1	0
0605184 191101	2203	45.1	94312.50	43.40	0	1	0
0605284 191101	2203	45.2	94400.00	43.37	0	1	0
0605384 191101	2203	45.3	95712.50	43.36	0	1	0
0605484 191101	2203	45.4	92400.00	43.49	0	1	0
0605594 191101	2203	45.5	94025.00	43.46	0	1	0
0605694 191101	2203	45.6	94262.50	43.36	0	1	0
0605794 191101	2203	45.7	94050.00	43.43	0	1	0
0605894 191101	2203	45.8	92987.50	43.28	0	1	0
0605994 191101	2203	45.9	96425.00	43.08	0	1	0
0606093 191101	2203	46.0	96762.50	43.09	0	1	0
0606193 191101	2203	46.1	95175.00	43.11	0	1	0
0606293 191101	2203	46.2	93350.00	43.15	0	1	0
0606394 191101	2203	46.3	95862.50	43.10	0	1	0
0606493 191101	2203	46.4	94100.00	43.11	0	1	0
0606593 191101	2203	46.5	92012.50	43.19	0	1	0
0606694 191101	2203	46.6	95150.00	43.09	0	1	0
0606794 191101	2203	46.7	94050.00	43.13	0	1	0
0606894 191101	2203	46.8	93025.00	43.13	0	1	0
0606994 191101	2203	46.9	93562.50	43.14	0	1	0
0607094 191101	2203	47.0	95575.00	43.01	0	1	0
0607194 191101	2203	47.1	94537.50	42.95	0	1	0
0607294 191101	2203	47.2	93212.50	42.93	0	1	0
0607394 191101	2203	47.3	95462.50	42.92	0	1	0
0607503 191101	2203	47.4	94075.00	42.90	0	1	0
0607603 191101	2203	47.5	95987.50	42.90	0	1	0
0607703 191101	2203	47.6	93700.00	43.08	0	1	0
0607803 191101	2203	47.7	95175.00	43.01	0	1	0
0607903 191101	2203	47.8	93637.50	43.06	0	1	0
0608003 191101	2203	47.9	93812.50	43.09	0	1	0
0608103 191101	2203	48.0	93400.00	43.10	0	1	0
0608203 191101	2203	48.1	94425.00	43.01	0	1	0
0608303 191101	2203	48.2	95187.50	43.00	0	1	0
0608403 191101	2203	48.3	97187.50	43.09	0	1	0
0608503 191101	2203	48.4	94025.00	43.17	0	1	0
0608613 191101	2203	48.5	92050.00	43.16	0	1	0
0608713 191101	2203	48.6	93312.50	42.99	0	1	0
0608813 191101	2203	48.7	96212.50	42.97	0	1	0
0608913 191101	2203	48.8	92150.00	43.02	0	1	0
0609013 191101	2203	48.9	95387.50	42.95	0	1	0
0609113 191101	2203	49.0	93962.50	43.02	0	1	0
0609213 191101	2203	49.1	93475.00	43.05	0	1	0
0609313 191101	2203	49.2	94425.00	43.00	0	1	0
0609413 191101	2203	49.3	97212.50	42.97	0	1	0
0609513 191101	2203	49.4	95987.50	42.97	0	1	0
0609623 191101	2203	49.5	96837.50	43.06	0	1	0
0609723 191101	2203	49.6	97262.50	43.27	0	1	0
0609823 191101	2203	49.7	93375.00	43.45	0	1	0
0609923 191101	2203	49.8	95337.50	43.32	0	1	0
0610022 191101	2203	49.9	96625.00	43.47	0	1	0
0610123 191101	2203	50.0	94087.50	43.52	0	1	0
0610222 191101	2203	50.1	93987.50	43.53	0	1	0
0610322 191101	2203	50.2	95950.00	43.55	0	1	0
0610422 191101	2203	50.3	95475.00	43.62	0	1	0
0610522 191101	2203	50.4	93700.00	43.54	0	1	0
0610622 191101	2203	50.5	95337.50	43.44	0	1	0
0610722 191101	2203	50.6	93962.50	43.37	0	1	0
0610822 191101	2203	50.7	95062.50	43.22	0	1	0
0610922 191101	2203	50.8	96250.00	43.30	0	1	0
0611022 191101	2203	50.9	95587.50	43.34	0	1	0
0611122 191101	2203	51.0	94725.00	43.29	0	1	0
0611222 191101	2203	51.1	94962.50	43.32	0	1	0
0611322 191101	2203	51.2	92412.50	43.37	0	1	0
0611422 191101	2203	51.3	95812.50	43.21	0	1	0
0611522 191101	2203	51.4	95300.00	43.22	0	1	0
0611632 191101	2203	51.5	92562.50	43.29	0	1	0
0611732 191101	2203	51.6	94050.00	43.17	0	1	0
0611832 191101	2203	51.7	93887.50	43.17	0	1	0
0611931 191101	2203	51.8	95562.50	43.12	0	1	0
0612032 191101	2203	51.9	94937.50	43.09	0	1	0
0612132 191101	2203	52.0	94200.00	43.06	0	1	0
0612231 191101	2203	52.1	95925.00	43.04	0	1	0
0612331 191101	2203	52.2	98062.50	43.08	0	1	0
0612431 191101	2203	52.3	94475.00	43.33	0	1	0
0612532 191101	2203	52.4	92387.50	43.27	0	1	0
0612641 191101	2203	52.5	95450.00	43.14	0	1	0
0612741 191101	2203	52.6	96275.00	43.27	0	1	0
0612841 191101	2203	52.7	94087.50	43.37	0	1	0
0612941 191101	2203	52.8	95262.50	43.38	0	1	0
0613041 191101	2203	52.9	94075.00	43.37	0	1	0
0613141 191101	2203	53.0	92112.50	43.33	0	1	0
0613241 191101	2203	53.1	97012.50	43.24	0	1	0
0613341 191101	2203	53.2	96800.00	43.28	0	1	0
0613441 191101	2203	53.3	94600.00	43.23	0	1	0
0613541 191101	2203	53.4	94737.50	43.23	0	1	0
0613641 191101	2203	53.5	95400.00	43.34	0	1	0
0613741 191101	2203	53.6	93600.00	43.34	0	1	0
0613851 191101	2203	53.7	95675.00	43.22	0	1	0
0613941 191101	2203	53.8	93987.50	43.29	0	1	0
0614051 191101	2203	53.9	93262.50	43.23	0	1	0
0614141 191101	2203	54.0	96400.00	43.19	0	1	0
0614241 191101	2203	54.1	94612.50	43.39	0	1	0
0614351 191101	2203	54.2	94012.50	43.28	0	1	0
0614441 191101	2203	54.3	94775.00	43.15	0	1	0
0614551 191101	2203	54.4	94012.50	43.16	0	1	0
0614651 191101	2203	54.5	93637.50	43.13	0	1	0
0614751 191101	2203	54.6	94037.50	43.05	0	1	0
0614851 191101	2203	54.7	94412.50	43.07	0	1	0
0614951 191101	2203	54.8	94450.00	43.01	0	1	0
0615050 191101	2203	54.9	95287.50	43.03	0	1	0
0615150 191101	2203	55.0	93062.50	43.12	0	1	0
0615251 191101	2203	55.1	93975.00	42.97	0	1	0
0615351 191101	2203	55.2	94912.50	42.94	0	1	0
0615450 191101	2203	55.3	93925.00	42.99	0	1	0
0615550 191101	2203	55.4	96887.50	42.95	0	1	0
0615661 191101	2203	55.5	95925.00	43.08	0	1	0
0615760 191101	2203	55.6	94000.00	43.18	0	1	0
0615860 191101	2203	55.7	93837.50	43.18	0	1	0
0615960 191101	2203	55.8	93525.00	43.15	0	1	0
0616060 191101	2203	55.9	95875.00	43.11	0	1	0
0616160 191101	2203	56.0	94312.50	43.14	0	1	0
0616260 191101	2203	56.1	94337.50	43.19	0	1	0
0616360 191101	2203	56.2	93875.00	43.21	0	1	0
0616460 191101	2203	56.3	95112.50	43.16	0	1	0
0616560 191101	2203	56.4	93387.50	43.22	0	1	0
0616670 191101	2203	56.5	93975.00	43.06	0	1	0
0616770 191101	2203	56.6	92937.50	42.97	0	1	0
0616870 191101	2203	56.7	95537.50	42.92	0	1	0
0616970 191101	2203	56.8	95975.00	43.00	0	1	0
0617070 191101	2203	56.9	94887.50	43.11	0	1	0
0617170 191101	2203	57.0	95875.00	43.07	0	1	0
0617270 191101	2203	57.1	94562.50	43.14	0	1	0
0617369 191101	2203	57.2	93800.00	43.15	0	1	0
0617469 191101	2203	57.3	91600.00	43.14	0	1	0
0617569 191101	2203	57.4	95087.50	42.98	0	1	0
0617669 191101	2203	57.5	93050.00	43.06	0	1	0
0617769 191101	2203	57.6	92987.50	43.02	0	1	0
0617869 191101	2203	57.7	95787.50	43.02	0	1	0
0617969 191101	2203	57.8	93075.00	43.03	0	1	0
0618069 191101	2203	57.9	95912.50	42.90	0	1	0
0618169 191101	2203	58.0	94362.50	42.95	0	1	0
0618269 191101	2203	58.1	95512.50	42.88	0	1	0
0618369 191101	2203	58.2	96525.00	42.92	0	1	0
0618469 191101	2203	58.3	93887.50	43.05	0	1	0
0618579 191101	2203	58.4	95137.50	43.15	0	1	0
0618679 191101	2203	58.5	93350.00	43.15	0	1	0
0618779 191101	2203	58.6	96112.50	43.16	0	1	0
0618879 191101	2203	58.7	92150.00	43.30	0	1	0
0618979 191101	2203	58.8	93262.50	43.14	0	1	0
0619079 191101	2203	58.9	95887.50	43.15	0	1	0
0619179 191101	2203	59.0	95850.00	43.15	0	1	0
0619279 191101	2203	59.1	94850.00	43.22	0	1	0
0619379 191101	2203	59.2	93812.50	43.19	0	1	0
0619479 191101	2203	59.3	95625.00	43.06	0	1	0
0619579 191101	2203	59.4	91875.00	43.14	0	1	0
0619689 191101	2203	59.5	96937.50	42.99	0	1	0
0619789 191101	2203	59.6	93137.50	43.16	0	1	0
0619889 191101	2203	59.7	94587.50	43.02	0	1	0
0619989 191101	2203	59.8	95925.00	43.13	0	1	0
0620089 191101	2203	59.9	95637.50	43.25	0	1	0
0620189 191101	2204	0.0	93862.50	43.24	0	1	0
0620289 191101	2204	0.1	91512.50	43.15	0	1	0
0620389 191101	2204	0.2	94975.00	43.00	0	1	0
0620489 191101	2204	0.3	96400.00	43.05	0	1	0
0620589 191101	2204	0.4	94762.50	43.09	0	1	0
0620689 191101	2204	0.5	95587.50	43.22	0	1	0
0620789 191101	2204	0.6	95700.00	43.16	0	1	0
0620889 191101	2204	0.7	93300.00	43.27	0	1	0
0620989 191101	2204	0.8	92200.00	43.21	0	1	0
0621099 191101	2204	0.9	94212.50	43.05	0	1	0
0621189 191101	2204	1.0	93187.50	42.98	0	1	0
0621289 191101	2204	1.1	93700.00	42.95	0	1	0
0621389 191101	2204	1.2	93362.50	43.05	0	1	0
0621489 191101	2204	1.3	94875.00	42.98	0	1	0
0621599 191101	2204	1.4	93850.00	42.91	0	1	0
0621699 191101	2204	1.5	91025.00	42.87	0	1	0
0621799 191101	2204	1.6	94675.00	42.66	0	1	0
0621899 191101	2204	1.7	93512.50	42.62	0	1	0
0621999 191101	2204	1.8	92912.50	42.63	0	1	0
0622099 191101	2204	1.9	95187.50	42.66	0	1	0
0622199 191101	2204	2.0	92925.00	42.70	0	1	0
0622298 191101	2204	2.1	94687.50	42.69	0	1	0
0622398 191101	2204	2.2	94037.50	42.74	0	1	0
0622498 191101	2204	2.3	94375.00	42.77	0	1	0
0622598 191101	2204	2.4	93837.50	42.74	0	1	0
0622708 191101	2204	2.5	93825.00	42.74	0	1	0
0622808 191101	2204	2.6	92787.50	42.87	0	1	0
0622908 191101	2204	2.7	95600.00	42.78	0	1	0
0623008 191101	2204	2.8	96425.00	42.88	0	1	0
0623108 191101	2204	2.9	97362.50	43.04	0	1	0
0623208 191101	2204	3.0	93187.50	43.13	0	1	0
0623308 191101	2204	3.1	94425.00	43.15	0	1	0
0623408 191101	2204	3.2	95900.00	43.13	0	1	0
0623508 191101	2204	3.3	95212.50	43.22	0	1	0
0623608 191101	2204	3.4	94350.00	43.26	0	1	0
0623718 191101	2204	3.5	95500.00	43.28	0	1	0
0623818 191101	2204	3.6	98112.50	43.35	0	1	0
0623918 191101	2204	3.7	94137.50	43.59	0	1	0
0624018 191101	2204	3.8	93612.50	43.53	0	1	0
0624118 191101	2204	3.9	93750.00	43.40	0	1	0
0624218 191101	2204	4.0	93900.00	43.24	0	1	0
0624318 191101	2204	4.1	96662.50	43.27	0	1	0
0624418 191101	2204	4.2	94487.50	43.37	0	1	0
0624518 191101	2204	4.3	97100.00	43.31	0	1	0
0624618 191101	2204	4.4	97075.00	43.39	0	1	0
0624718 191101	2204	4.5	92237.50	43.52	0	1	0
0624818 191101	2204	4.6	94150.00	43.37	0	1	0
0624917 191101	2204	4.7	94450.00	43.19	0	1	0
0625018 191101	2204	4.8	96400.00	43.20	0	1	0
0625117 191101	2204	4.9	97625.00	43.33	0	1	0
0625217 191101	2204	5.0	94337.50	43.50	0	1	0
0625317 191101	2204	5.1	94725.00	43.52	0	1	0
0625417 191101	2204	5.2	95462.50	43.44	0	1	0
0625517 191101	2204	5.3	94500.00	43.48	0	1	0
0625617 191101	2204	5.4	95650.00	43.36	0	1	0
0625717 191101	2204	5.5	96537.50	43.30	0	1	0
0625827 191101	2204	5.6	94512.50	43.49	0	1	0
0625927 191101	2204	5.7	95262.50	43.51	0	1	0
0626027 191101	2204	5.8	94075.00	43.55	0	1	0
0626127 191101	2204	5.9	94600.00	43.44	0	1	0
0626227 191101	2204	6.0	95137.50	43.30	0	1	0
0626327 191101	2204	6.1	94750.00	43.34	0	1	0
0626427 191101	2204	6.2	96650.00	43.34	0	1	0
0626527 191101	2204	6.3	95462.50	43.40	0	1	0
0626627 191101	2204	6.4	95850.00	43.44	0	1	0
0626727 191101	2204	6.5	93600.00	43.45	0	1	0
0626837 191101	2204	6.6	95462.50	43.32	0	1	0
0626937 191101	2204	6.7	95200.00	43.36	0	1	0
0627037 191101	2204	6.8	92662.50	43.36	0	1	0
0627136 191101	2204	6.9	93562.50	43.29	0	1	0
0627237 191101	2204	7.0	93512.50	43.25	0	1	0
0627337 191101	2204	7.1	95200.00	43.17	0	1	0
0627437 191101	2204	7.2	94475.00	43.19	0	1	0
0627537 191101	2204	7.3	95387.50	43.09	0	1	0
0627636 191101	2204	7.4	95512.50	43.09	0	1	0
0627737 191101	2204	7.5	94737.50	43.08	0	1	0
0627836 191101	2204	7.6	94562.50	43.13	0	1	0
0627946 191101	2204	7.7	94100.00	43.09	0	1	0
0628036 191101	2204	7.8	94875.00	43.04	0	1	0
0628146 191101	2204	7.9	94837.50	43.14	0	1	0
0628246 191101	2204	8.0	94437.50	43.19	0	1	0
0628336 191101	2204	8.1	92712.50	43.24	0	1	0
0628446 191101	2204	8.2	92500.00	43.12	0	1	0
0628536 191101	2204	8.3	94562.50	43.03	0	1	0
0628646 191101	2204	8.4	94525.00	43.00	0	1	0
0628736 191101	2204	8.5	95400.00	42.95	0	1	0
0628846 191101	2204	8.6	93950.00	42.98	0	1	0
0628946 191101	2204	8.7	95587.50	42.96	0	1	0
0629046 191101	2204	8.8	95062.50	43.02	0	1	0
0629146 191101	2204	8.9	94812.50	43.03	0	1	0
0629246 191101	2204	9.0	93737.50	43.03	0	1	0
0629346 191101	2204	9.1	98225.00	43.00	0	1	0
0629446 191101	2204	9.2	94862.50	43.25	0	1	0
0629546 191101	2204	9.3	95500.00	43.35	0	1	0
0629646 191101	2204	9.4	95062.50	43.39	0	1	0
0629746 191101	2204	9.5	95975.00	43.42	0	1	0
0629856 191101	2204	9.6	95387.50	43.44	0	1	0
0629956 191101	2204	9.7	94312.50	43.51	0	1	0
0630056 191101	2204	9.8	97700.00	43.45	0	1	0
0630156 191101	2204	9.9	93587.50	43.57	0	1	0
0630255 191101	2204	10.0	93050.00	43.52	0	1	0
0630355 191101	2204	10.1	92312.50	43.48	0	1	0
0630455 191101	2204	10.2	96737.50	43.22	0	1	0
0630555 191101	2204	10.3	93600.00	43.30	0	1	0
0630655 191101	2204	10.4	93737.50	43.22	0	1	0
0630755 191101	2204	10.5	95925.00	43.16	0	1	0
0630865 191101	2204	10.6	94300.00	43.16	0	1	0
0630964 191101	2204	10.7	94350.00	43.11	0	1	0
0631064 191101	2204	10.8	94412.50	43.11	0	1	0
0631164 191101	2204	10.9	94350.00	42.96	0	1	0
0631264 191101	2204	11.0	92737.50	42.99	0	1	0
0631364 191101	2204	11.1	92725.00	42.98	0	1	0
0631464 191101	2204	11.2	95212.50	43.00	0	1	0
0631564 191101	2204	11.3	96775.00	42.93	0	1	0
0631664 191101	2204	11.4	92825.00	43.07	0	1	0
0631764 191101	2204	11.5	94000.00	43.03	0	1	0
0631864 191101	2204	11.6	92787.50	42.95	0	1	0
0631974 191101	2204	11.7	94150.00	42.88	0	1	0
0632064 191101	2204	11.8	94287.50	42.87	0	1	0
0632174 191101	2204	11.9	93725.00	42.86	0	1	0
0632264 191101	2204	12.0	93987.50	42.84	0	1	0
0632364 191101	2204	12.1	95862.50	42.89	0	1	0
0632474 191101	2204	12.2	95087.50	43.03	0	1	0
0632564 191101	2204	12.3	92925.00	43.03	0	1	0
0632674 191101	2204	12.4	96212.50	42.85	0	1	0
0632773 191101	2204	12.5	93362.50	43.01	0	1	0
0632873 191101	2204	12.6	93787.50	42.98	0	1	0
0632973 191101	2204	12.7	96687.50	43.02	0	1	0
0633073 191101	2204	12.8	94887.50	43.14	0	1	0
0633173 191101	2204	12.9	96562.50	43.16	0	1	0
0633273 191101	2204	13.0	95212.50	43.29	0	1	0
0633373 191101	2204	13.1	92587.50	43.35	0	1	0
0633473 191101	2204	13.2	91512.50	43.20	0	1	0
0633573 191101	2204	13.3	95675.00	43.04	0	1	0
0633673 191101	2204	13.4	95550.00	43.16	0	1	0
0633773 191101	2204	13.5	95750.00	43.13	0	1	0
0633883 191101	2204	13.6	94350.00	43.24	0	1	0
0633983 191101	2204	13.7	96787.50	43.26	0	1	0
0634083 191101	2204	13.8	93600.00	43.27	0	1	0
0634183 191101	2204	13.9	94337.50	43.21	0	1	0
0634283 191101	2204	14.0	90487.50	43.11	0	1	0
0634383 191101	2204	14.1	95662.50	42.90	0	1	0
0634483 191101	2204	14.2	93587.50	43.04	0	1	0
0634583 191101	2204	14.3	95925.00	43.13	0	1	0
0634682 191101	2204	14.4	94537.50	43.14	0	1	0
0634782 191101	2204	14.5	95775.00	43.10	0	1	0
0634892 191101	2204	14.6	95375.00	43.10	0	1	0
0634992 191101	2204	14.7	92675.00	43.14	0	1	0
0635092 191101	2204	14.8	94187.50	42.96	0	1	0
0635192 191101	2204	14.9	93537.50	42.98	0	1	0
0635292 191101	2204	15.0	93575.00	42.95	0	1	0
0635392 191101	2204	15.1	94387.50	43.09	0	1	0
0635492 191101	2204	15.2	95237.50	43.03	0	1	0
0635592 191101	2204	15.3	93962.50	43.10	0	1	0
0635692 191101	2204	15.4	95362.50	43.02	0	1	0
0635792 191101	2204	15.5	93762.50	43.05	0	1	0
0635892 191101	2204	15.6	93075.00	42.96	0	1	0
0635992 191101	2204	15.7	93912.50	42.86	0	1	0
0636092 191101	2204	15.8	95750.00	42.92	0	1	0
0636202 191101	2204	15.9	94150.00	42.99	0	1	0
0636292 191101	2204	16.0	93437.50	43.01	0	1	0
0636392 191101	2204	16.1	96262.50	43.01	0	1	0
0636502 191101	2204	16.2	93262.50	43.09	0	1	0
0636592 191101	2204	16.3	94550.00	43.00	0	1	0
0636702 191101	2204	16.4	91662.50	43.03	0	1	0
0636791 191101	2204	16.5	94375.00	42.86	0	1	0
0636901 191101	2204	16.6	94050.00	42.89	0	1	0
0637001 191101	2204	16.7	95137.50	42.93	0	1	0
0637101 191101	2204	16.8	95250.00	42.99	0	1	0
0637201 191101	2204	16.9	93587.50	42.97	0	1	0
0637301 191101	2204	17.0	94550.00	42.94	0	1	0
0637401 191101	2204	17.1	94712.50	42.99	0	1	0
0637501 191101	2204	17.2	92862.50	42.92	0	1	0
0637601 191101	2204	17.3	95737.50	42.90	0	1	0
0637701 191101	2204	17.4	95687.50	42.96	0	1	0
0637801 191101	2204	17.5	94350.00	43.14	0	1	0
0637911 191101	2204	17.6	97650.00	43.14	0	1	0
0638011 191101	2204	17.7	93400.00	43.30	0	1	0
0638111 191101	2204	17.8	93637.50	43.22	0	1	0
0638211 191101	2204	17.9	94887.50	43.15	0	1	0
0638311 191101	2204	18.0	95412.50	43.21	0	1	0
0638411 191101	2204	18.1	95887.50	43.25	0	1	0
0638511 191101	2204	18.2	94362.50	43.30	0	1	0
0638611 191101	2204	18.3	95100.00	43.37	0	1	0
0638711 191101	2204	18.4	94962.50	43.34	0	1	0
0638811 191101	2204	18.5	96837.50	43.30	0	1	0
0638921 191101	2204	18.6	94137.50	43.42	0	1	0
0639020 191101	2204	18.7	95087.50	43.26	0	1	0
0639120 191101	2204	18.8	94737.50	43.33	0	1	0
0639221 191101	2204	18.9	96112.50	43.38	0	1	0
0639320 191101	2204	19.0	95700.00	43.44	0	1	0
0639420 191101	2204	19.1	94350.00	43.45	0	1	0
0639520 191101	2204	19.2	91437.50	43.38	0	1	0
0639620 191101	2204	19.3	94587.50	43.25	0	1	0
0639720 191101	2204	19.4	93600.00	43.23	0	1	0
0639820 191101	2204	19.5	93375.00	43.17	0	1	0
0639920 191101	2204	19.6	94550.00	43.01	0	1	0
0640020 191101	2204	19.7	95162.50	43.03	0	1	0
0640120 191101	2204	19.8	93512.50	43.03	0	1	0
0640220 191101	2204	19.9	94762.50	42.98	0	1	0
0640320 191101	2204	20.0	94250.00	42.92	0	1	0
0640420 191101	2204	20.1	93562.50	42.85	0	1	0
0640520 191101	2204	20.2	95962.50	42.82	0	1	0
0640620 191101	2204	20.3	93625.00	43.02	0	1	0
0640720 191101	2204	20.4	96000.00	42.98	0	1	0
0640820 191101	2204	20.5	94137.50	43.08	0	1	0
0640930 191101	2204	20.6	92462.50	43.12	0	1	0
0641030 191101	2204	20.7	95250.00	43.02	0	1	0
0641130 191101	2204	20.8	94650.00	43.03	0	1	0
0641230 191101	2204	20.9	95012.50	43.08	0	1	0
0641330 191101	2204	21.0	94762.50	43.09	0	1	0
0641430 191101	2204	21.1	94350.00	43.11	0	1	0
0641530 191101	2204	21.2	95887.50	43.15	0	1	0
0641630 191101	2204	21.3	93200.00	43.15	0	1	0
0641729 191101	2204	21.4	97075.00	43.13	0	1	0
0641829 191101	2204	21.5	94125.00	43.18	0	1	0
0641939 191101	2204	21.6	94012.50	43.17	0	1	0
0642039 191101	2204	21.7	93637.50	43.24	0	1	0
0642139 191101	2204	21.8	95675.00	43.17	0	1	0
0642239 191101	2204	21.9	92150.00	43.22	0	1	0
0642339 191101	2204	22.0	93512.50	43.09	0	1	0
0642439 191101	2204	22.1	96587.50	43.03	0	1	0
0642539 191101	2204	22.2	95775.00	43.13	0	1	0
0642639 191101	2204	22.3	97787.50	43.13	0	1	0
0642739 191101	2204	22.4	94700.00	43.34	0	1	0
0642839 191101	2204	22.5	96787.50	43.23	0	1	0
0642939 191101	2204	22.6	94687.50	43.35	0	1	0
0643049 191101	2204	22.7	93312.50	43.38	0	1	0
0643139 191101	2204	22.8	95950.00	43.36	0	1	0
0643249 191101	2204	22.9	94650.00	43.38	0	1	0
0643348 191101	2204	23.0	92375.00	43.49	0	1	0
0643439 191101	2204	23.1	94650.00	43.44	0	1	0
0643549 191101	2204	23.2	95612.50	43.35	0	1	0
0643648 191101	2204	23.3	95125.00	43.34	0	1	0
0643748 191101	2204	23.4	97662.50	43.22	0	1	0
0643848 191101	2204	23.5	92662.50	43.36	0	1	0
0643948 191101	2204	23.6	93275.00	43.17	0	1	0
0644048 191101	2204	23.7	94850.00	43.11	0	1	0
0644148 191101	2204	23.8	93112.50	43.18	0	1	0
0644248 191101	2204	23.9	96587.50	43.05	0	1	0
0644348 191101	2204	24.0	93325.00	43.14	0	1	0
0644448 191101	2204	24.1	95987.50	43.18	0	1	0
0644548 191101	2204	24.2	92925.00	43.24	0	1	0
0644648 191101	2204	24.3	95475.00	43.12	0	1	0
0644748 191101	2204	24.4	95775.00	43.13	0	1	0
0644848 191101	2204	24.5	93612.50	43.05	0	1	0
0644958 191101	2204	24.6	95262.50	43.09	0	1	0
0645058 191101	2204	24.7	94075.00	43.18	0	1	0
0645158 191101	2204	24.8	94900.00	43.15	0	1	0
0645258 191101	2204	24.9	94112.50	43.23	0	1	0
0645358 191101	2204	25.0	95812.50	43.12	0	1	0
0645457 191101	2204	25.1	94587.50	43.23	0	1	0
0645557 191101	2204	25.2	95175.00	43.16	0	1	0
0645657 191101	2204	25.3	96562.50	43.27	0	1	0
0645757 191101	2204	25.4	92925.00	43.31	0	1	0
0645857 191101	2204	25.5	94612.50	43.19	0	1	0
0645967 191101	2204	25.6	94787.50	43.23	0	1	0
0646067 191101	2204	25.7	93900.00	43.21	0	1	0
0646167 191101	2204	25.8	93387.50	43.20	0	1	0
0646267 191101	2204	25.9	96500.00	43.13	0	1	0
0646367 191101	2204	26.0	94575.00	43.24	0	1	0
0646467 191101	2204	26.1	94800.00	43.19	0	1	0
0646567 191101	2204	26.2	96450.00	43.20	0	1	0
0646667 191101	2204	26.3	91225.00	43.25	0	1	0
0646767 191101	2204	26.4	94812.50	43.01	0	1	0
0646867 191101	2204	26.5	94175.00	43.10	0	1	0
0646967 191101	2204	26.6	93912.50	43.08	0	1	0
0647077 191101	2204	26.7	92987.50	43.04	0	1	0
0647167 191101	2204	26.8	92700.00	43.00	0	1	0
0647277 191101	2204	26.9	94050.00	42.97	0	1	0
0647367 191101	2204	27.0	95662.50	42.86	0	1	0
0647466 191101	2204	27.1	95562.50	42.90	0	1	0
0647576 191101	2204	27.2	97825.00	42.94	0	1	0
0647666 191101	2204	27.3	94437.50	43.00	0	1	0
0647776 191101	2204	27.4	95387.50	43.15	0	1	0
0647876 191101	2204	27.5	95937.50	43.17	0	1	0
0647976 191101	2204	27.6	98125.00	43.25	0	1	0
0648076 191101	2204	27.7	93700.00	43.44	0	1	0
0648176 191101	2204	27.8	96700.00	43.47	0	1	0
0648276 191101	2204	27.9	94787.50	43.65	0	1	0
0648376 191101	2204	28.0	94400.00	43.69	0	1	0
0648476 191101	2204	28.1	94625.00	43.63	0	1	0
0648576 191101	2204	28.2	95762.50	43.59	0	1	0
0648676 191101	2204	28.3	92925.00	43.49	0	1	0
0648776 191101	2204	28.4	94425.00	43.43	0	1	0
0648876 191101	2204	28.5	94275.00	43.38	0	1	0
0648986 191101	2204	28.6	94612.50	43.31	0	1	0
0649086 191101	2204	28.7	96350.00	43.15	0	1	0
0649186 191101	2204	28.8	95450.00	43.27	0	1	0
0649286 191101	2204	28.9	93325.00	43.21	0	1	0
0649386 191101	2204	29.0	95150.00	43.15	0	1	0
0649486 191101	2204	29.1	93075.00	43.18	0	1	0
0649586 191101	2204	29.2	95100.00	43.11	0	1	0
0649685 191101	2204	29.3	94937.50	43.08	0	1	0
0649786 191101	2204	29.4	95200.00	43.17	0	1	0
0649886 191101	2204	29.5	92625.00	43.21	0	1	0
0649996 191101	2204	29.6	95487.50	43.13	0	1	0
0650095 191101	2204	29.7	94037.50	43.17	0	1	0
0650195 191101	2204	29.8	94900.00	43.07	0	1	0
0650295 191101	2204	29.9	92700.00	43.04	0	1	0
0650395 191101	2204	30.0	96837.50	43.01	0	1	0
0650495 191101	2204	30.1	93575.00	43.09	0	1	0
0650595 191101	2204	30.2	95412.50	43.11	0	1	0
0650695 191101	2204	30.3	94100.00	43.13	0	1	0
0650795 191101	2204	30.4	95525.00	43.09	0	1	0
0650895 191101	2204	30.5	93475.00	43.10	0	1	0
0650995 191101	2204	30.6	95387.50	43.14	0	1	0
0651095 191101	2204	30.7	94212.50	43.14	0	1	0
0651195 191101	2204	30.8	94612.50	43.15	0	1	0
0651295 191101	2204	30.9	95375.00	43.13	0	1	0
0651395 191101	2204	31.0	93387.50	43.25	0	1	0
0651495 191101	2204	31.1	94775.00	43.10	0	1	0
0651595 191101	2204	31.2	95400.00	43.15	0	1	0
0651695 191101	2204	31.3	95200.00	43.15	0	1	0
0651795 191101	2204	31.4	95337.50	43.20	0	1	0
0651895 191101	2204	31.5	95200.00	43.19	0	1	0
0652005 191101	2204	31.6	94750.00	43.27	0	1	0
0652105 191101	2204	31.7	94687.50	43.24	0	1	0
0652205 191101	2204	31.8	96175.00	43.26	0	1	0
0652305 191101	2204	31.9	92450.00	43.33	0	1	0
0652405 191101	2204	32.0	94037.50	43.20	0	1	0
0652505 191101	2204	32.1	95250.00	43.23	0	1	0
0652605 191101	2204	32.2	93712.50	43.25	0	1	0
0652704 191101	2204	32.3	93825.00	43.18	0	1	0
0652804 191101	2204	32.4	94325.00	43.11	0	1	0
0652904 191101	2204	32.5	95737.50	43.07	0	1	0
0653014 191101	2204	32.6	93387.50	43.09	0	1	0
0653114 191101	2204	32.7	95562.50	43.03	0	1	0
0653214 191101	2204	32.8	94887.50	43.07	0	1	0
0653314 191101	2204	32.9	94562.50	43.01	0	1	0
0653414 191101	2204	33.0	94987.50	43.11	0	1	0
0653514 191101	2204	33.1	96437.50	43.15	0	1	0
0653614 191101	2204	33.2	92600.00	43.20	0	1	0
0653714 191101	2204	33.3	95612.50	43.15	0	1	0
0653814 191101	2204	33.4	94612.50	43.23	0	1	0
0653914 191101	2204	33.5	95450.00	43.25	0	1	0
0654014 191101	2204	33.6	95325.00	43.23	0	1	0
0654124 191101	2204	33.7	92350.00	43.32	0	1	0
0654224 191101	2204	33.8	93725.00	43.18	0	1	0
0654324 191101	2204	33.9	96100.00	43.12	0	1	0
0654424 191101	2204	34.0	93287.50	43.19	0	1	0
0654514 191101	2204	34.1	94012.50	43.12	0	1	0
0654624 191101	2204	34.2	94050.00	43.01	0	1	0
0654724 191101	2204	34.3	94462.50	43.07	0	1	0
0654824 191101	2204	34.4	95100.00	43.02	0	1	0
0654924 191101	2204	34.5	95825.00	43.04	0	1	0
0655024 191101	2204	34.6	97012.50	43.06	0	1	0
0655124 191101	2204	34.7	93850.00	43.14	0	1	0
0655223 191101	2204	34.8	96125.00	43.20	0	1	0
0655324 191101	2204	34.9	93575.00	43.31	0	1	0
0655424 191101	2204	35.0	93237.50	43.20	0	1	0
0655523 191101	2204	35.1	95612.50	43.20	0	1	0
0655623 191101	2204	35.2	95187.50	43.27	0	1	0
0655723 191101	2204	35.3	93625.00	43.32	0	1	0
0655823 191101	2204	35.4	95562.50	43.28	0	1	0
0655923 191101	2204	35.5	97162.50	43.30	0	1	0
0656033 191101	2204	35.6	93962.50	43.36	0	1	0
0656133 191101	2204	35.7	97262.50	43.23	0	1	0
0656233 191101	2204	35.8	92975.00	43.38	0	1	0
0656333 191101	2204	35.9	95050.00	43.24	0	1	0
0656433 191101	2204	36.0	94512.50	43.30	0	1	0
0656533 191101	2204	36.1	93850.00	43.36	0	1	0
0656633 191101	2204	36.2	92212.50	43.28	0	1	0
0656733 191101	2204	36.3	95600.00	43.15	0	1	0
0656833 191101	2204	36.4	95837.50	43.24	0	1	0
0656933 191101	2204	36.5	95825.00	43.25	0	1	0
0657043 191101	2204	36.6	93662.50	43.19	0	1	0
0657143 191101	2204	36.7	94625.00	43.18	0	1	0
0657243 191101	2204	36.8	92050.00	43.06	0	1	0
0657342 191101	2204	36.9	92250.00	43.02	0	1	0
0657442 191101	2204	37.0	94225.00	42.89	0	1	0
0657542 191101	2204	37.1	95437.50	42.88	0	1	0
0657642 191101	2204	37.2	93912.50	42.95	0	1	0
0657742 191101	2204	37.3	94337.50	43.02	0	1	0
0657842 191101	2204	37.4	95637.50	42.97	0	1	0
0657942 191101	2204	37.5	95675.00	42.96	0	1	0
0658042 191101	2204	37.6	93950.00	42.95	0	1	0
0658152 191101	2204	37.7	93287.50	42.96	0	1	0
0658242 191101	2204	37.8	93275.00	42.90	0	1	0
0658352 191101	2204	37.9	93975.00	42.96	0	1	0
0658442 191101	2204	38.0	93800.00	43.04	0	1	0
0658542 191101	2204	38.1	96287.50	43.02	0	1	0
0658652 191101	2204	38.2	92937.50	43.06	0	1	0
0658742 191101	2204	38.3	93537.50	43.01	0	1	0
0658852 191101	2204	38.4	95562.50	42.98	0	1	0
0658942 191101	2204	38.5	96225.00	42.97	0	1	0
0659052 191101	2204	38.6	96900.00	43.00	0	1	0
0659152 191101	2204	38.7	96012.50	43.13	0	1	0
0659252 191101	2204	38.8	95012.50	43.25	0	1	0
0659352 191101	2204	38.9	94712.50	43.33	0	1	0
0659451 191101	2204	39.0	96000.00	43.36	0	1	0
0659552 191101	2204	39.1	95275.00	43.46	0	1	0
0659651 191101	2204	39.2	95712.50	43.42	0	1	0
0659751 191101	2204	39.3	95962.50	43.54	0	1	0
0659851 191101	2204	39.4	92675.00	43.65	0	1	0
0659952 191101	2204	39.5	95387.50	43.52	0	1	0
0700061 191101	2204	39.6	94425.00	43.48	0	1	0
0700161 191101	2204	39.7	94000.00	43.37	0	1	0
0700261 191101	2204	39.8	96062.50	43.28	0	1	0
0700361 191101	2204	39.9	96625.00	43.33	0	1	0
0700461 191101	2204	40.0	95262.50	43.42	0	1	0
0700561 191101	2204	40.1	94562.50	43.38	0	1	0
0700661 191101	2204	40.2	95050.00	43.35	0	1	0
0700761 191101	2204	40.3	96075.00	43.32	0	1	0
0700861 191101	2204	40.4	93437.50	43.33	0	1	0
0700961 191101	2204	40.5	95612.50	43.36	0	1	0
0701071 191101	2204	40.6	95525.00	43.37	0	1	0
0701171 191101	2204	40.7	93700.00	43.42	0	1	0
0701271 191101	2204	40.8	95125.00	43.41	0	1	0
0701371 191101	2204	40.9	95800.00	43.36	0	1	0
0701471 191101	2204	41.0	93887.50	43.33	0	1	0
0701571 191101	2204	41.1	94262.50	43.26	0	1	0
0701671 191101	2204	41.2	92625.00	43.25	0	1	0
0701770 191101	2204	41.3	96387.50	43.14	0	1	0
0701870 191101	2204	41.4	93300.00	43.16	0	1	0
0701970 191101	2204	41.5	94262.50	43.15	0	1	0
0702070 191101	2204	41.6	94800.00	43.09	0	1	0
0702170 191101	2204	41.7	95375.00	43.06	0	1	0
0702270 191101	2204	41.8	96275.00	43.13	0	1	0
0702380 191101	2204	41.9	95100.00	43.18	0	1	0
0702470 191101	2204	42.0	95450.00	43.15	0	1	0
0702570 191101	2204	42.1	95675.00	43.22	0	1	0
0702670 191101	2204	42.2	96425.00	43.29	0	1	0
0702770 191101	2204	42.3	93862.50	43.46	0	1	0
0702880 191101	2204	42.4	95275.00	43.34	0	1	0
0702970 191101	2204	42.5	96462.50	43.43	0	1	0
0703080 191101	2204	42.6	93675.00	43.53	0	1	0
0703180 191101	2204	42.7	95112.50	43.48	0	1	0
0703280 191101	2204	42.8	94300.00	43.47	0	1	0
0703380 191101	2204	42.9	95600.00	43.38	0	1	0
0703480 191101	2204	43.0	97962.50	43.40	0	1	0
0703580 191101	2204	43.1	94300.00	43.52	0	1	0
0703680 191101	2204	43.2	94750.00	43.45	0	1	0
0703780 191101	2204	43.3	97912.50	43.38	0	1	0
0703880 191101	2204	43.4	95212.50	43.56	0	1	0
0703980 191101	2204	43.5	94812.50	43.56	0	1	0
0704090 191101	2204	43.6	95787.50	43.48	0	1	0
0704190 191101	2204	43.7	97912.50	43.58	0	1	0
0704290 191101	2204	43.8	93387.50	43.70	0	1	0
0704390 191101	2204	43.9	94862.50	43.66	0	1	0
0704490 191101	2204	44.0	95012.50	43.63	0	1	0
0704590 191101	2204	44.1	98037.50	43.50	0	1	0
0704690 191101	2204	44.2	95850.00	43.67	0	1	0
0704790 191101	2204	44.3	94925.00	43.72	0	1	0
0704890 191101	2204	44.4	95625.00	43.58	0	1	0
0704990 191101	2204	44.5	95275.00	43.60	0	1	0
0705090 191101	2204	44.6	94875.00	43.62	0	1	0
0705200 191101	2204	44.7	93050.00	43.58	0	1	0
0705290 191101	2204	44.8	95325.00	43.36	0	1	0
0705400 191101	2204	44.9	93387.50	43.45	0	1	0
0705490 191101	2204	45.0	96587.50	43.38	0	1	0
0705590 191101	2204	45.1	93437.50	43.45	0	1	0
0705700 191101	2204	45.2	93837.50	43.25	0	1	0
0705789 191101	2204	45.3	95875.00	43.15	0	1	0
0705899 191101	2204	45.4	95362.50	43.20	0	1	0
0705989 191101	2204	45.5	94475.00	43.19	0	1	0
0706099 191101	2204	45.6	92787.50	43.15	0	1	0
0706199 191101	2204	45.7	94925.00	43.06	0	1	0
0706299 191101	2204	45.8	94087.50	43.14	0	1	0
0706399 191101	2204	45.9	98675.00	43.08	0	1	0
0706499 191101	2204	46.0	95662.50	43.32	0	1	0
0706599 191101	2204	46.1	94525.00	43.28	0	1	0
0706699 191101	2204	46.2	96275.00	43.33	0	1	0
0706799 191101	2204	46.3	95425.00	43.44	0	1	0
0706899 191101	2204	46.4	95275.00	43.42	0	1	0
0706999 191101	2204	46.5	93900.00	43.42	0	1	0
0707109 191101	2204	46.6	95950.00	43.39	0	1	0
0707209 191101	2204	46.7	94937.50	43.53	0	1	0
0707309 191101	2204	46.8	94662.50	43.53	0	1	0
0707409 191101	2204	46.9	94275.00	43.56	0	1	0
0707509 191101	2204	47.0	94412.50	43.36	0	1	0
0707609 191101	2204	47.1	94612.50	43.30	0	1	0
0707709 191101	2204	47.2	96375.00	43.31	0	1	0
0707809 191101	2204	47.3	91962.50	43.31	0	1	0
0707909 191101	2204	47.4	97362.50	43.16	0	1	0
0708009 191101	2204	47.5	94925.00	43.25	0	1	0
0708119 191101	2204	47.6	96325.00	43.30	0	1	0
0708219 191101	2204	47.7	92875.00	43.31	0	1	0
0708319 191101	2204	47.8	95087.50	43.22	0	1	0
0708419 191101	2204	47.9	92137.50	43.24	0	1	0
0708519 191101	2204	48.0	97137.50	43.14	0	1	0
0708619 191101	2204	48.1	93900.00	43.27	0	1	0
0708719 191101	2204	48.2	94200.00	43.23	0	1	0
0708819 191101	2204	48.3	95287.50	43.14	0	1	0
0708919 191101	2204	48.4	94762.50	43.29	0	1	0
0709019 191101	2204	48.5	94175.00	43.17	0	1	0
0709119 191101	2204	48.6	93387.50	43.13	0	1	0
0709219 191101	2204	48.7	96437.50	43.00	0	1	0
0709319 191101	2204	48.8	92925.00	43.16	0	1	0
0709419 191101	2204	48.9	94037.50	43.07	0	1	0
0709519 191101	2204	49.0	94487.50	43.15	0	1	0
0709619 191101	2204	49.1	96437.50	43.03	0	1	0
0709718 191101	2204	49.2	93237.50	43.15	0	1	0
0709818 191101	2204	49.3	97425.00	43.10	0	1	0
0709918 191101	2204	49.4	98037.50	43.20	0	1	0
0710018 191101	2204	49.5	96187.50	43.35	0	1	0
0710128 191101	2204	49.6	94437.50	43.44	0	1	0
0710228 191101	2204	49.7	95100.00	43.48	0	1	0
0710328 191101	2204	49.8	95650.00	43.42	0	1	0
0710428 191101	2204	49.9	91862.50	43.55	0	1	0
0710528 191101	2204	50.0	94812.50	43.45	0	1	0
0710628 191101	2204	50.1	94600.00	43.46	0	1	0
0710728 191101	2204	50.2	92537.50	43.38	0	1	0
0710828 191101	2204	50.3	96387.50	43.35	0	1	0
0710928 191101	2204	50.4	94900.00	43.30	0	1	0
0711028 191101	2204	50.5	92225.00	43.16	0	1	0
0711138 191101	2204	50.6	94587.50	42.98	0	1	0
0711238 191101	2204	50.7	95112.50	42.99	0	1	0
0711338 191101	2204	50.8	96900.00	42.99	0	1	0
0711438 191101	2204	50.9	94062.50	43.05	0	1	0
0711538 191101	2204	51.0	95700.00	43.15	0	1	0
0711638 191101	2204	51.1	94650.00	43.19	0	1	0
0711738 191101	2204	51.2	95150.00	43.19	0	1	0
0711838 191101	2204	51.3	91662.50	43.31	0	1	0
0711938 191101	2204	51.4	96600.00	43.09	0	1	0
0712038 191101	2204	51.5	94412.50	43.17	0	1	0
0712138 191101	2204	51.6	94175.00	43.27	0	1	0
0712248 191101	2204	51.7	94550.00	43.25	0	1	0
0712338 191101	2204	51.8	96850.00	43.22	0	1	0
0712448 191101	2204	51.9	94350.00	43.22	0	1	0
0712537 191101	2204	52.0	94662.50	43.23	0	1	0
0712637 191101	2204	52.1	95462.50	43.19	0	1	0
0712747 191101	2204	52.2	97475.00	43.22	0	1	0
0712837 191101	2204	52.3	94925.00	43.33	0	1	0
0712947 191101	2204	52.4	94762.50	43.48	0	1	0
0713047 191101	2204	52.5	94737.50	43.39	0	1	0
0713147 191101	2204	52.6	95012.50	43.41	0	1	0
0713247 191101	2204	52.7	97287.50	43.45	0	1	0
0713347 191101	2204	52.8	95200.00	43.57	0	1	0
0713447 191101	2204	52.9	94262.50	43.49	0	1	0
0713547 191101	2204	53.0	92850.00	43.49	0	1	0
0713647 191101	2204	53.1	93825.00	43.41	0	1	0
0713747 191101	2204	53.2	92487.50	43.34	0	1	0
0713847 191101	2204	53.3	96487.50	43.11	0	1	0
0713947 191101	2204	53.4	92675.00	43.18	0	1	0
0714047 191101	2204	53.5	93262.50	43.09	0	1	0
0714157 191101	2204	53.6	93612.50	43.02	0	1	0
0714257 191101	2204	53.7	93887.50	42.96	0	1	0
0714357 191101	2204	53.8	94300.00	42.80	0	1	0
0714456 191101	2204	53.9	97412.50	42.76	0	1	0
0714557 191101	2204	54.0	94962.50	42.91	0	1	0
0714656 191101	2204	54.1	94525.00	43.00	0	1	0
0714756 191101	2204	54.2	94937.50	43.03	0	1	0
0714856 191101	2204	54.3	93487.50	43.14	0	1	0
0714956 191101	2204	54.4	97587.50	43.01	0	1	0
0715056 191101	2204	54.5	95712.50	43.23	0	1	0
0715166 191101	2204	54.6	92500.00	43.34	0	1	0
0715266 191101	2204	54.7	96525.00	43.29	0	1	0
0715366 191101	2204	54.8	93350.00	43.41	0	1	0
0715466 191101	2204	54.9	93837.50	43.37	0	1	0
0715566 191101	2204	55.0	96500.00	43.20	0	1	0
0715666 191101	2204	55.1	94275.00	43.27	0	1	0
0715766 191101	2204	55.2	94362.50	43.26	0	1	0
0715866 191101	2204	55.3	94862.50	43.24	0	1	0
0715966 191101	2204	55.4	93737.50	43.30	0	1	0
0716066 191101	2204	55.5	95400.00	43.12	0	1	0
0716166 191101	2204	55.6	94762.50	43.11	0	1	0
0716266 191101	2204	55.7	93937.50	43.21	0	1	0
0716366 191101	2204	55.8	96025.00	43.10	0	1	0
0716466 191101	2204	55.9	94825.00	43.22	0	1	0
0716566 191101	2204	56.0	96975.00	43.26	0	1	0
0716666 191101	2204	56.1	94037.50	43.28	0	1	0
0716766 191101	2204	56.2	94462.50	43.27	0	1	0
0716866 191101	2204	56.3	95125.00	43.28	0	1	0
0716976 191101	2204	56.4	95862.50	43.29	0	1	0
0717066 191101	2204	56.5	94212.50	43.38	0	1	0
0717176 191101	2204	56.6	92612.50	43.33	0	1	0
0717276 191101	2204	56.7	94712.50	43.23	0	1	0
0717376 191101	2204	56.8	95300.00	43.27	0	1	0
0717476 191101	2204	56.9	93600.00	43.24	0	1	0
0717576 191101	2204	57.0	94637.50	43.18	0	1	0
0717676 191101	2204	57.1	96775.00	43.08	0	1	0
0717776 191101	2204	57.2	94550.00	43.20	0	1	0
0717876 191101	2204	57.3	92275.00	43.20	0	1	0
0717976 191101	2204	57.4	95300.00	43.07	0	1	0
0718075 191101	2204	57.5	92525.00	43.05	0	1	0
0718176 191101	2204	57.6	94387.50	42.97	0	1	0
0718285 191101	2204	57.7	92387.50	43.05	0	1	0
0718385 191101	2204	57.8	97812.50	42.95	0	1	0
0718485 191101	2204	57.9	93675.00	43.06	0	1	0
0718585 191101	2204	58.0	94712.50	43.06	0	1	0
0718685 191101	2204	58.1	96350.00	43.07	0	1	0
0718785 191101	2204	58.2	95450.00	43.05	0	1	0
0718885 191101	2204	58.3	94850.00	43.09	0	1	0
0718985 191101	2204	58.4	93512.50	43.21	0	1	0
0719085 191101	2204	58.5	93725.00	43.12	0	1	0
0719185 191101	2204	58.6	92750.00	43.18	0	1	0
0719295 191101	2204	58.7	92950.00	43.11	0	1	0
0719385 191101	2204	58.8	94725.00	43.13	0	1	0
0719495 191101	2204	58.9	94375.00	42.99	0	1	0
0719595 191101	2204	59.0	92975.00	43.02	0	1	0
0719685 191101	2204	59.1	95475.00	42.94	0	1	0
0719795 191101	2204	59.2	93762.50	42.91	0	1	0
0719894 191101	2204	59.3	93737.50	42.83	0	1	0
0719994 191101	2204	59.4	96000.00	42.78	0	1	0
0720094 191101	2204	59.5	93600.00	42.89	0	1	0
0720194 191101	2204	59.6	92375.00	42.89	0	1	0
0720294 191101	2204	59.7	92612.50	42.87	0	1	0
0720394 191101	2204	59.8	95587.50	42.85	0	1	0
0720494 191101	2204	59.9	95462.50	42.89	0	1	0
0720595 191101	2205	0.0	95012.50	42.94	0	1	0
0720695 191101	2205	0.1	93700.00	43.03	0	1	0
0720795 191101	2205	0.2	95925.00	42.95	0	1	0
0720895 191101	2205	0.3	95375.00	43.05	0	1	0
0720995 191101	2205	0.4	94862.50	43.12	0	1	0
0721095 191101	2205	0.5	93487.50	43.07	0	1	0
0721195 191101	2205	0.6	95025.00	43.07	0	1	0
0721305 191101	2205	0.7	97325.00	43.19	0	1	0
0721405 191101	2205	0.8	93512.50	43.40	0	1	0
0721505 191101	2205	0.9	94437.50	43.31	0	1	0
0721605 191101	2205	1.0	96275.00	43.26	0	1	0
0721705 191101	2205	1.1	94725.00	43.32	0	1	0
0721805 191101	2205	1.2	92937.50	43.36	0	1	0
0721905 191101	2205	1.3	96225.00	43.23	0	1	0
0722005 191101	2205	1.4	94237.50	43.27	0	1	0
0722105 191101	2205	1.5	94400.00	43.24	0	1	0
0722204 191101	2205	1.6	93612.50	43.28	0	1	0
0722314 191101	2205	1.7	91562.50	43.22	0	1	0
0722414 191101	2205	1.8	94312.50	42.96	0	1	0
0722514 191101	2205	1.9	94587.50	42.99	0	1	0
0722614 191101	2205	2.0	95087.50	43.00	0	1	0
0722714 191101	2205	2.1	95087.50	42.95	0	1	0
0722814 191101	2205	2.2	95900.00	42.96	0	1	0
0722914 191101	2205	2.3	95825.00	43.10	0	1	0
0723014 191101	2205	2.4	93675.00	43.08	0	1	0
0723114 191101	2205	2.5	97100.00	43.05	0	1	0
0723214 191101	2205	2.6	96337.50	43.17	0	1	0
0723314 191101	2205	2.7	94237.50	43.30	0	1	0
0723414 191101	2205	2.8	95562.50	43.42	0	1	0
0723514 191101	2205	2.9	94775.00	43.47	0	1	0
0723614 191101	2205	3.0	97575.00	43.48	0	1	0
0723714 191101	2205	3.1	94787.50	43.59	0	1	0
0723824 191101	2205	3.2	92825.00	43.58	0	1	0
0723914 191101	2205	3.3	94025.00	43.44	0	1	0
0724024 191101	2205	3.4	95900.00	43.36	0	1	0
0724113 191101	2205	3.5	94187.50	43.46	0	1	0
0724213 191101	2205	3.6	92987.50	43.33	0	1	0
0724324 191101	2205	3.7	95650.00	43.18	0	1	0
0724423 191101	2205	3.8	96950.00	43.24	0	1	0
0724523 191101	2205	3.9	92275.00	43.30	0	1	0
0724623 191101	2205	4.0	93512.50	43.19	0	1	0
0724723 191101	2205	4.1	95650.00	43.01	0	1	0
0724823 191101	2205	4.2	94137.50	43.05	0	1	0
0724923 191101	2205	4.3	94550.00	43.11	0	1	0
0725023 191101	2205	4.4	95775.00	43.13	0	1	0
0725123 191101	2205	4.5	93350.00	43.13	0	1	0
0725223 191101	2205	4.6	93475.00	43.09	0	1	0
0725333 191101	2205	4.7	93787.50	43.11	0	1	0
0725433 191101	2205	4.8	96387.50	43.03	0	1	0
0725533 191101	2205	4.9	92912.50	43.00	0	1	0
0725633 191101	2205	5.0	92437.50	43.03	0	1	0
0725733 191101	2205	5.1	94450.00	42.98	0	1	0
0725833 191101	2205	5.2	95400.00	42.93	0	1	0
0725933 191101	2205	5.3	95412.50	42.98	0	1	0
0726033 191101	2205	5.4	95225.00	43.02	0	1	0
0726133 191101	2205	5.5	92925.00	43.00	0	1	0
0726232 191101	2205	5.6	93625.00	42.98	0	1	0
0726342 191101	2205	5.7	95287.50	42.99	0	1	0
0726442 191101	2205	5.8	96362.50	43.05	0	1	0
0726542 191101	2205	5.9	95100.00	43.05	0	1	0
0726642 191101	2205	6.0	93350.00	43.15	0	1	0
0726742 191101	2205	6.1	94500.00	43.19	0	1	0
0726842 191101	2205	6.2	94700.00	43.19	0	1	0
0726942 191101	2205	6.3	94612.50	43.16	0	1	0
0727042 191101	2205	6.4	93137.50	43.13	0	1	0
0727142 191101	2205	6.5	96050.00	43.03	0	1	0
0727242 191101	2205	6.6	92225.00	43.17	0	1	0
0727342 191101	2205	6.7	95400.00	43.11	0	1	0
0727442 191101	2205	6.8	96287.50	43.11	0	1	0
0727542 191101	2205	6.9	94337.50	43.11	0	1	0
0727642 191101	2205	7.0	96337.50	43.08	0	1	0
0727742 191101	2205	7.1	96900.00	43.21	0	1	0
0727841 191101	2205	7.2	94350.00	43.32	0	1	0
0727942 191101	2205	7.3	95587.50	43.30	0	1	0
0728042 191101	2205	7.4	94337.50	43.35	0	1	0
0728141 191101	2205	7.5	95137.50	43.40	0	1	0
0728241 191101	2205	7.6	95287.50	43.36	0	1	0
0728351 191101	2205	7.7	96500.00	43.50	0	1	0
0728451 191101	2205	7.8	93612.50	43.55	0	1	0
0728551 191101	2205	7.9	92962.50	43.43	0	1	0
0728651 191101	2205	8.0	94500.00	43.37	0	1	0
0728751 191101	2205	8.1	92600.00	43.28	0	1	0
0728851 191101	2205	8.2	94650.00	43.09	0	1	0
0728951 191101	2205	8.3	94287.50	43.10	0	1	0
0729051 191101	2205	8.4	95400.00	43.04	0	1	0
0729151 191101	2205	8.5	92900.00	43.09	0	1	0
0729251 191101	2205	8.6	94250.00	42.99	0	1	0
0729361 191101	2205	8.7	93987.50	42.94	0	1	0
0729461 191101	2205	8.8	92462.50	42.83	0	1	0
0729561 191101	2205	8.9	95275.00	42.78	0	1	0
0729661 191101	2205	9.0	97475.00	42.88	0	1	0
0729761 191101	2205	9.1	94537.50	43.02	0	1	0
0729860 191101	2205	9.2	95787.50	43.11	0	1	0
0729960 191101	2205	9.3	94212.50	43.16	0	1	0
0730060 191101	2205	9.4	94937.50	43.15	0	1	0
0730160 191101	2205	9.5	95012.50	43.13	0	1	0
0730260 191101	2205	9.6	95062.50	43.23	0	1	0
0730370 191101	2205	9.7	94575.00	43.26	0	1	0
0730460 191101	2205	9.8	94712.50	43.29	0	1	0
0730570 191101	2205	9.9	94625.00	43.39	0	1	0
0730669 191101	2205	10.0	95787.50	43.36	0	1	0
0730769 191101	2205	10.1	92575.00	43.29	0	1	0
0730869 191101	2205	10.2	93512.50	43.20	0	1	0
0730969 191101	2205	10.3	94325.00	43.10	0	1	0
0731069 191101	2205	10.4	95637.50	43.10	0	1	0
0731169 191101	2205	10.5	95125.00	43.13	0	1	0
0731269 191101	2205	10.6	96000.00	43.14	0	1	0
0731369 191101	2205	10.7	96962.50	43.18	0	1	0
0731469 191101	2205	10.8	95700.00	43.29	0	1	0
0731569 191101	2205	10.9	94500.00	43.33	0	1	0
0731669 191101	2205	11.0	94612.50	43.33	0	1	0
0731769 191101	2205	11.1	97987.50	43.27	0	1	0
0731869 191101	2205	11.2	95062.50	43.52	0	1	0
0731969 191101	2205	11.3	93812.50	43.59	0	1	0
0732069 191101	2205	11.4	94912.50	43.56	0	1	0
0732169 191101	2205	11.5	95937.50	43.53	0	1	0
0732269 191101	2205	11.6	94700.00	43.57	0	1	0
0732378 191101	2205	11.7	95237.50	43.51	0	1	0
0732478 191101	2205	11.8	93787.50	43.43	0	1	0
0732578 191101	2205	11.9	95387.50	43.34	0	1	0
0732678 191101	2205	12.0	96312.50	43.38	0	1	0
0732778 191101	2205	12.1	94525.00	43.46	0	1	0
0732878 191101	2205	12.2	95437.50	43.31	0	1	0
0732978 191101	2205	12.3	94562.50	43.32	0	1	0
0733078 191101	2205	12.4	94150.00	43.36	0	1	0
0733178 191101	2205	12.5	95487.50	43.32	0	1	0
0733278 191101	2205	12.6	92362.50	43.30	0	1	0
0733388 191101	2205	12.7	93837.50	43.20	0	1	0
0733488 191101	2205	12.8	95337.50	43.13	0	1	0
0733588 191101	2205	12.9	92625.00	43.20	0	1	0
0733688 191101	2205	13.0	97512.50	43.08	0	1	0
0733788 191101	2205	13.1	94600.00	43.13	0	1	0
0733888 191101	2205	13.2	95275.00	43.14	0	1	0
0733988 191101	2205	13.3	96200.00	43.13	0	1	0
0734088 191101	2205	13.4	93700.00	43.20	0	1	0
0734187 191101	2205	13.5	94175.00	43.18	0	1	0
0734287 191101	2205	13.6	93587.50	43.12	0	1	0
0734397 191101	2205	13.7	95762.50	43.18	0	1	0
0734487 191101	2205	13.8	95487.50	43.26	0	1	0
0734597 191101	2205	13.9	93037.50	43.27	0	1	0
0734697 191101	2205	14.0	93862.50	43.29	0	1	0
0734797 191101	2205	14.1	96562.50	43.13	0	1	0
0734897 191101	2205	14.2	92312.50	43.21	0	1	0
0734987 191101	2205	14.3	94662.50	43.08	0	1	0
0735097 191101	2205	14.4	95500.00	43.01	0	1	0
0735197 191101	2205	14.5	96050.00	43.09	0	1	0
0735287 191101	2205	14.6	95075.00	43.18	0	1	0
0735397 191101	2205	14.7	94012.50	43.24	0	1	0
0735497 191101	2205	14.8	92875.00	43.17	0	1	0
0735597 191101	2205	14.9	94012.50	43.05	0	1	0
0735697 191101	2205	15.0	95112.50	43.09	0	1	0
0735797 191101	2205	15.1	95762.50	43.15	0	1	0
0735897 191101	2205	15.2	95812.50	43.11	0	1	0
0735997 191101	2205	15.3	95500.00	43.27	0	1	0
0736097 191101	2205	15.4	93612.50	43.31	0	1	0
0736197 191101	2205	15.5	92300.00	43.22	0	1	0
0736297 191101	2205	15.6	93800.00	43.05	0	1	0
0736407 191101	2205	15.7	94575.00	43.00	0	1	0
0736507 191101	2205	15.8	96225.00	43.02	0	1	0
0736607 191101	2205	15.9	93375.00	43.17	0	1	0
0736706 191101	2205	16.0	95262.50	43.14	0	1	0
0736806 191101	2205	16.1	94300.00	43.15	0	1	0
0736906 191101	2205	16.2	96375.00	43.08	0	1	0
0737006 191101	2205	16.3	96525.00	43.11	0	1	0
0737106 191101	2205	16.4	94025.00	43.16	0	1	0
0737206 191101	2205	16.5	93762.50	43.17	0	1	0
0737306 191101	2205	16.6	94375.00	43.24	0	1	0
0737416 191101	2205	16.7	92537.50	43.27	0	1	0
0737516 191101	2205	16.8	92612.50	43.17	0	1	0
0737616 191101	2205	16.9	95425.00	43.01	0	1	0
0737716 191101	2205	17.0	93875.00	43.10	0	1	0
0737816 191101	2205	17.1	93787.50	43.04	0	1	0
0737916 191101	2205	17.2	96275.00	43.02	0	1	0
0738016 191101	2205	17.3	93650.00	43.01	0	1	0
0738116 191101	2205	17.4	96275.00	42.88	0	1	0
0738216 191101	2205	17.5	93075.00	42.99	0	1	0
0738316 191101	2205	17.6	94600.00	42.95	0	1	0
0738426 191101	2205	17.7	95975.00	42.97	0	1	0
0738516 191101	2205	17.8	94637.50	43.12	0	1	0
0738626 191101	2205	17.9	95187.50	43.21	0	1	0
0738716 191101	2205	18.0	95112.50	43.20	0	1	0
0738816 191101	2205	18.1	94950.00	43.26	0	1	0
0738926 191101	2205	18.2	94775.00	43.31	0	1	0
0739016 191101	2205	18.3	94375.00	43.24	0	1	0
0739126 191101	2205	18.4	95262.50	43.27	0	1	0
0739216 191101	2205	18.5	95025.00	43.23	0	1	0
0739316 191101	2205	18.6	94800.00	43.32	0	1	0
0739426 191101	2205	18.7	96000.00	43.32	0	1	0
0739526 191101	2205	18.8	94037.50	43.33	0	1	0
0739626 191101	2205	18.9	94887.50	43.30	0	1	0
0739725 191101	2205	19.0	96725.00	43.29	0	1	0
0739825 191101	2205	19.1	95650.00	43.36	0	1	0
0739925 191101	2205	19.2	94825.00	43.39	0	1	0
0740025 191101	2205	19.3	95900.00	43.39	0	1	0
0740125 191101	2205	19.4	93537.50	43.46	0	1	0
0740225 191101	2205	19.5	94637.50	43.38	0	1	0
0740325 191101	2205	19.6	93425.00	43.37	0	1	0
0740435 191101	2205	19.7	93375.00	43.30	0	1	0
0740535 191101	2205	19.8	93175.00	43.19	0	1	0
0740635 191101	2205	19.9	93237.50	43.15	0	1	0
0740735 191101	2205	20.0	93950.00	43.07	0	1	0
0740835 191101	2205	20.1	95125.00	42.95	0	1	0
0740935 191101	2205	20.2	98675.00	42.92	0	1	0
0741035 191101	2205	20.3	95162.50	43.10	0	1	0
0741135 191101	2205	20.4	94700.00	43.06	0	1	0
0741235 191101	2205	20.5	92637.50	43.12	0	1	0
0741335 191101	2205	20.6	96550.00	43.03	0	1	0
0741445 191101	2205	20.7	95612.50	43.17	0	1	0
0741545 191101	2205	20.8	95037.50	43.27	0	1	0
0741645 191101	2205	20.9	95087.50	43.35	0	1	0
0741745 191101	2205	21.0	94175.00	43.43	0	1	0
0741845 191101	2205	21.1	97550.00	43.44	0	1	0
0741945 191101	2205	21.2	94637.50	43.55	0	1	0
0742045 191101	2205	21.3	93737.50	43.37	0	1	0
0742145 191101	2205	21.4	97250.00	43.31	0	1	0
0742245 191101	2205	21.5	96225.00	43.42	0	1	0
0742345 191101	2205	21.6	94575.00	43.58	0	1	0
0742445 191101	2205	21.7	95562.50	43.49	0	1	0
0742545 191101	2205	21.8	97112.50	43.49	0	1	0
0742645 191101	2205	21.9	98037.50	43.59	0	1	0
0742745 191101	2205	22.0	96050.00	43.72	0	1	0
0742845 191101	2205	22.1	94137.50	43.80	0	1	0
0742945 191101	2205	22.2	93550.00	43.65	0	1	0
0743045 191101	2205	22.3	96800.00	43.60	0	1	0
0743144 191101	2205	22.4	96062.50	43.74	0	1	0
0743245 191101	2205	22.5	94212.50	43.69	0	1	0
0743345 191101	2205	22.6	96087.50	43.59	0	1	0
0743454 191101	2205	22.7	94012.50	43.66	0	1	0
0743554 191101	2205	22.8	94925.00	43.59	0	1	0
0743654 191101	2205	22.9	96837.50	43.49	0	1	0
0743754 191101	2205	23.0	94912.50	43.44	0	1	0
0743854 191101	2205	23.1	95200.00	43.39	0	1	0
0743954 191101	2205	23.2	95275.00	43.44	0	1	0
0744054 191101	2205	23.3	94925.00	43.51	0	1	0
0744154 191101	2205	23.4	93662.50	43.43	0	1	0
0744254 191101	2205	23.5	95575.00	43.32	0	1	0
0744354 191101	2205	23.6	95137.50	43.38	0	1	0
0744464 191101	2205	23.7	95675.00	43.34	0	1	0
0744564 191101	2205	23.8	94412.50	43.42	0	1	0
0744664 191101	2205	23.9	94525.00	43.39	0	1	0
0744764 191101	2205	24.0	95325.00	43.29	0	1	0
0744864 191101	2205	24.1	96012.50	43.31	0	1	0
0744964 191101	2205	24.2	98112.50	43.34	0	1	0
0745064 191101	2205	24.3	97462.50	43.47	0	1	0
0745163 191101	2205	24.4	93700.00	43.59	0	1	0
0745264 191101	2205	24.5	93775.00	43.59	0	1	0
0745363 191101	2205	24.6	97350.00	43.51	0	1	0
0745473 191101	2205	24.7	97037.50	43.61	0	1	0
0745563 191101	2205	24.8	96337.50	43.67	0	1	0
0745673 191101	2205	24.9	94475.00	43.75	0	1	0
0745773 191101	2205	25.0	94850.00	43.75	0	1	0
0745863 191101	2205	25.1	95975.00	43.73	0	1	0
0745973 191101	2205	25.2	94375.00	43.73	0	1	0
0746063 191101	2205	25.3	98500.00	43.56	0	1	0
0746173 191101	2205	25.4	96075.00	43.61	0	1	0
0746263 191101	2205	25.5	95362.50	43.71	0	1	0
0746363 191101	2205	25.6	94950.00	43.79	0	1	0
0746473 191101	2205	25.7	95600.00	43.68	0	1	0
0746573 191101	2205	25.8	95387.50	43.61	0	1	0
0746673 191101	2205	25.9	94775.00	43.57	0	1	0
0746773 191101	2205	26.0	95050.00	43.58	0	1	0
0746873 191101	2205	26.1	94212.50	43.59	0	1	0
0746973 191101	2205	26.2	92975.00	43.51	0	1	0
0747072 191101	2205	26.3	94437.50	43.45	0	1	0
0747172 191101	2205	26.4	96525.00	43.27	0	1	0
0747272 191101	2205	26.5	94050.00	43.29	0	1	0
0747372 191101	2205	26.6	93875.00	43.23	0	1	0
0747482 191101	2205	26.7	96962.50	43.18	0	1	0
0747582 191101	2205	26.8	93275.00	43.24	0	1	0
0747682 191101	2205	26.9	92325.00	43.15	0	1	0
0747782 191101	2205	27.0	93737.50	43.04	0	1	0
0747882 191101	2205	27.1	96975.00	42.98	0	1	0
0747982 191101	2205	27.2	96800.00	43.10	0	1	0
0748082 191101	2205	27.3	95500.00	43.27	0	1	0
0748182 191101	2205	27.4	93275.00	43.32	0	1	0
0748282 191101	2205	27.5	95825.00	43.17	0	1	0
0748382 191101	2205	27.6	94700.00	43.25	0	1	0
0748492 191101	2205	27.7	93525.00	43.29	0	1	0
0748592 191101	2205	27.8	93400.00	43.14	0	1	0
0748692 191101	2205	27.9	92925.00	43.14	0	1	0
0748792 191101	2205	28.0	94800.00	43.17	0	1	0
0748892 191101	2205	28.1	94175.00	43.22	0	1	0
0748992 191101	2205	28.2	96262.50	43.09	0	1	0
0749092 191101	2205	28.3	96450.00	43.07	0	1	0
0749192 191101	2205	28.4	94075.00	43.11	0	1	0
0749292 191101	2205	28.5	97962.50	43.15	0	1	0
0749391 191101	2205	28.6	97900.00	43.24	0	1	0
0749491 191101	2205	28.7	97287.50	43.39	0	1	0
0749591 191101	2205	28.8	93937.50	43.56	0	1	0
0749701 191101	2205	28.9	93287.50	43.58	0	1	0
0749791 191101	2205	29.0	95262.50	43.60	0	1	0
0749891 191101	2205	29.1	95737.50	43.62	0	1	0
0750001 191101	2205	29.2	97062.50	43.69	0	1	0
0750091 191101	2205	29.3	93337.50	43.72	0	1	0
0750201 191101	2205	29.4	92450.00	43.58	0	1	0
0750291 191101	2205	29.5	94100.00	43.51	0	1	0
0750391 191101	2205	29.6	93287.50	43.34	0	1	0
0750501 191101	2205	29.7	95100.00	43.13	0	1	0
0750601 191101	2205	29.8	93612.50	43.03	0	1	0
0750701 191101	2205	29.9	94537.50	43.02	0	1	0
0750801 191101	2205	30.0	97587.50	43.07	0	1	0
0750901 191101	2205	30.1	94912.50	43.18	0	1	0
0751001 191101	2205	30.2	94325.00	43.14	0	1	0
0751101 191101	2205	30.3	94900.00	43.02	0	1	0
0751201 191101	2205	30.4	95250.00	43.09	0	1	0
0751301 191101	2205	30.5	95962.50	43.21	0	1	0
0751401 191101	2205	30.6	93350.00	43.30	0	1	0
0751511 191101	2205	30.7	94675.00	43.30	0	1	0
0751611 191101	2205	30.8	94187.50	43.28	0	1	0
0751711 191101	2205	30.9	95025.00	43.31	0	1	0
0751811 191101	2205	31.0	93787.50	43.33	0	1	0
0751911 191101	2205	31.1	96250.00	43.16	0	1	0
0752011 191101	2205	31.2	95437.50	43.22	0	1	0
0752111 191101	2205	31.3	97112.50	43.27	0	1	0
0752211 191101	2205	31.4	93537.50	43.37	0	1	0
0752311 191101	2205	31.5	94800.00	43.29	0	1	0
0752411 191101	2205	31.6	96600.00	43.24	0	1	0
0752521 191101	2205	31.7	94075.00	43.38	0	1	0
0752611 191101	2205	31.8	96350.00	43.36	0	1	0
0752721 191101	2205	31.9	93500.00	43.45	0	1	0
0752821 191101	2205	32.0	91425.00	43.39	0	1	0
0752911 191101	2205	32.1	94412.50	43.28	0	1	0
0753021 191101	2205	32.2	96475.00	43.20	0	1	0
0753111 191101	2205	32.3	95312.50	43.24	0	1	0
0753221 191101	2205	32.4	93850.00	43.16	0	1	0
0753321 191101	2205	32.5	96562.50	43.18	0	1	0
0753411 191101	2205	32.6	93212.50	43.26	0	1	0
0753521 191101	2205	32.7	92750.00	43.10	0	1	0
0753620 191101	2205	32.8	91162.50	43.04	0	1	0
0753720 191101	2205	32.9	95662.50	42.81	0	1	0
0753820 191101	2205	33.0	93950.00	42.91	0	1	0
0753920 191101	2205	33.1	95375.00	43.02	0	1	0
0754020 191101	2205	33.2	93625.00	43.06	0	1	0
0754120 191101	2205	33.3	95337.50	42.94	0	1	0
0754220 191101	2205	33.4	92650.00	42.94	0	1	0
0754320 191101	2205	33.5	92487.50	42.88	0	1	0
0754420 191101	2205	33.6	95437.50	42.70	0	1	0
0754530 191101	2205	33.7	93075.00	42.80	0	1	0
0754630 191101	2205	33.8	94637.50	42.81	0	1	0
0754730 191101	2205	33.9	95187.50	42.97	0	1	0
0754830 191101	2205	34.0	95937.50	42.95	0	1	0
0754930 191101	2205	34.1	96837.50	43.04	0	1	0
0755030 191101	2205	34.2	93500.00	43.10	0	1	0
0755130 191101	2205	34.3	95525.00	43.10	0	1	0
0755230 191101	2205	34.4	94250.00	43.11	0	1	0
0755330 191101	2205	34.5	95225.00	43.18	0	1	0
0755430 191101	2205	34.6	94387.50	43.30	0	1	0
0755539 191101	2205	34.7	94750.00	43.26	0	1	0
0755640 191101	2205	34.8	96112.50	43.33	0	1	0
0755740 191101	2205	34.9	94250.00	43.40	0	1	0
0755839 191101	2205	35.0	96500.00	43.35	0	1	0
0755939 191101	2205	35.1	95000.00	43.38	0	1	0
0756039 191101	2205	35.2	93937.50	43.30	0	1	0
0756139 191101	2205	35.3	93775.00	43.32	0	1	0
0756239 191101	2205	35.4	93100.00	43.24	0	1	0
0756339 191101	2205	35.5	94850.00	43.19	0	1	0
0756439 191101	2205	35.6	95100.00	43.17	0	1	0
0756549 191101	2205	35.7	96512.50	43.20	0	1	0
0756639 191101	2205	35.8	94150.00	43.28	0	1	0
0756749 191101	2205	35.9	97887.50	43.19	0	1	0
0756839 191101	2205	36.0	96450.00	43.36	0	1	0
0756939 191101	2205	36.1	98800.00	43.35	0	1	0
0757049 191101	2205	36.2	95312.50	43.53	0	1	0
0757139 191101	2205	36.3	95037.50	43.59	0	1	0
0757249 191101	2205	36.4	96462.50	43.64	0	1	0
0757339 191101	2205	36.5	93212.50	43.80	0	1	0
0757438 191101	2205	36.6	94512.50	43.72	0	1	0
0757549 191101	2205	36.7	92087.50	43.70	0	1	0
0757648 191101	2205	36.8	92812.50	43.50	0	1	0
0757748 191101	2205	36.9	94587.50	43.44	0	1	0
0757848 191101	2205	37.0	94350.00	43.29	0	1	0
0757948 191101	2205	37.1	94850.00	43.19	0	1	0
0758048 191101	2205	37.2	96712.50	43.02	0	1	0
0758148 191101	2205	37.3	94112.50	43.08	0	1	0
0758248 191101	2205	37.4	94062.50	43.04	0	1	0
0758348 191101	2205	37.5	95275.00	42.93	0	1	0
0758448 191101	2205	37.6	93275.00	43.02	0	1	0
0758558 191101	2205	37.7	94637.50	42.97	0	1	0
0758658 191101	2205	37.8	95825.00	43.08	0	1	0
0758758 191101	2205	37.9	96325.00	43.22	0	1	0
0758858 191101	2205	38.0	93737.50	43.29	0	1	0
0758958 191101	2205	38.1	95237.50	43.27	0	1	0
0759058 191101	2205	38.2	94987.50	43.28	0	1	0
0759158 191101	2205	38.3	96325.00	43.21	0	1	0
0759258 191101	2205	38.4	93437.50	43.31	0	1	0
0759358 191101	2205	38.5	95762.50	43.28	0	1	0
0759458 191101	2205	38.6	94637.50	43.30	0	1	0
0759568 191101	2205	38.7	93875.00	43.36	0	1	0
0759667 191101	2205	38.8	95500.00	43.33	0	1	0
0759767 191101	2205	38.9	98137.50	43.31	0	1	0
0759867 191101	2205	39.0	93825.00	43.39	0	1	0
0759967 191101	2205	39.1	93925.00	43.40	0	1	0
0800067 191101	2205	39.2	94525.00	43.34	0	1	0
0800167 191101	2205	39.3	93900.00	43.32	0	1	0
0800267 191101	2205	39.4	93725.00	43.21	0	1	0
0800367 191101	2205	39.5	95087.50	43.22	0	1	0
0800467 191101	2205	39.6	92925.00	43.19	0	1	0
0800567 191101	2205	39.7	94337.50	43.11	0	1	0
0800667 191101	2205	39.8	94862.50	43.13	0	1	0
0800767 191101	2205	39.9	93150.00	43.11	0	1	0
0800867 191101	2205	40.0	96212.50	42.88	0	1	0
0800967 191101	2205	40.1	94887.50	42.99	0	1	0
0801067 191101	2205	40.2	96287.50	43.03	0	1	0
0801167 191101	2205	40.3	95187.50	43.11	0	1	0
0801277 191101	2205	40.4	96625.00	43.17	0	1	0
0801367 191101	2205	40.5	96612.50	43.30	0	1	0
0801467 191101	2205	40.6	96537.50	43.37	0	1	0
0801577 191101	2205	40.7	93825.00	43.53	0	1	0
0801677 191101	2205	40.8	96337.50	43.51	0	1	0
0801777 191101	2205	40.9	97350.00	43.57	0	1	0
0801876 191101	2205	41.0	94725.00	43.76	0	1	0
0801976 191101	2205	41.1	95462.50	43.70	0	1	0
0802076 191101	2205	41.2	93325.00	43.72	0	1	0
0802176 191101	2205	41.3	94787.50	43.59	0	1	0
0802276 191101	2205	41.4	94212.50	43.57	0	1	0
0802376 191101	2205	41.5	94962.50	43.46	0	1	0
0802476 191101	2205	41.6	93950.00	43.39	0	1	0
0802586 191101	2205	41.7	94237.50	43.27	0	1	0
0802686 191101	2205	41.8	94087.50	43.29	0	1	0
0802786 191101	2205	41.9	95675.00	43.19	0	1	0
0802886 191101	2205	42.0	94325.00	43.11	0	1	0
0802986 191101	2205	42.1	94687.50	43.10	0	1	0
0803086 191101	2205	42.2	96587.50	43.06	0	1	0
0803186 191101	2205	42.3	94525.00	43.21	0	1	0
0803286 191101	2205	42.4	95525.00	43.20	0	1	0
0803386 191101	2205	42.5	95337.50	43.26	0	1	0
0803486 191101	2205	42.6	97037.50	43.27	0	1	0
0803596 191101	2205	42.7	93037.50	43.41	0	1	0
0803686 191101	2205	42.8	92600.00	43.36	0	1	0
0803796 191101	2205	42.9	96187.50	43.29	0	1	0
0803896 191101	2205	43.0	93212.50	43.31	0	1	0
0803986 191101	2205	43.1	93825.00	43.26	0	1	0
0804096 191101	2205	43.2	95250.00	43.22	0	1	0
0804196 191101	2205	43.3	93587.50	43.16	0	1	0
0804295 191101	2205	43.4	94600.00	43.12	0	1	0
0804395 191101	2205	43.5	94675.00	43.08	0	1	0
0804495 191101	2205	43.6	92687.50	43.05	0	1	0
0804595 191101	2205	43.7	94575.00	42.85	0	1	0
0804695 191101	2205	43.8	93062.50	42.92	0	1	0
0804795 191101	2205	43.9	95225.00	42.94	0	1	0
0804895 191101	2205	44.0	95350.00	42.90	0	1	0
0804995 191101	2205	44.1	95925.00	43.00	0	1	0
0805095 191101	2205	44.2	96950.00	43.09	0	1	0
0805195 191101	2205	44.3	94275.00	43.17	0	1	0
0805295 191101	2205	44.4	93587.50	43.20	0	1	0
0805395 191101	2205	44.5	95550.00	43.15	0	1	0
0805495 191101	2205	44.6	93662.50	43.19	0	1	0
0805605 191101	2205	44.7	95325.00	43.24	0	1	0
0805705 191101	2205	44.8	96950.00	43.27	0	1	0
0805805 191101	2205	44.9	94612.50	43.45	0	1	0
0805905 191101	2205	45.0	95862.50	43.42	0	1	0
0806005 191101	2205	45.1	92525.00	43.44	0	1	0
0806105 191101	2205	45.2	95525.00	43.29	0	1	0
0806205 191101	2205	45.3	93525.00	43.22	0	1	0
0806305 191101	2205	45.4	93012.50	43.19	0	1	0
0806405 191101	2205	45.5	96762.50	43.16	0	1	0
0806505 191101	2205	45.6	94375.00	43.22	0	1	0
0806615 191101	2205	45.7	93912.50	43.25	0	1	0
0806714 191101	2205	45.8	94937.50	43.19	0	1	0
0806814 191101	2205	45.9	93700.00	43.10	0	1	0
0806914 191101	2205	46.0	95762.50	43.06	0	1	0
0807014 191101	2205	46.1	96100.00	43.05	0	1	0
0807114 191101	2205	46.2	92700.00	43.21	0	1	0
0807214 191101	2205	46.3	96112.50	43.09	0	1	0
0807314 191101	2205	46.4	95912.50	43.20	0	1	0
0807414 191101	2205	46.5	94975.00	43.33	0	1	0
0807514 191101	2205	46.6	93625.00	43.25	0	1	0
0807624 191101	2205	46.7	95137.50	43.22	0	1	0
0807714 191101	2205	46.8	95937.50	43.27	0	1	0
0807824 191101	2205	46.9	96175.00	43.32	0	1	0
0807914 191101	2205	47.0	95600.00	43.43	0	1	0
0808014 191101	2205	47.1	93837.50	43.42	0	1	0
0808124 191101	2205	47.2	94900.00	43.32	0	1	0
0808214 191101	2205	47.3	95425.00	43.42	0	1	0
0808324 191101	2205	47.4	97050.00	43.39	0	1	0
0808414 191101	2205	47.5	94662.50	43.44	0	1	0
0808514 191101	2205	47.6	96087.50	43.43	0	1	0
0808624 191101	2205	47.7	96025.00	43.54	0	1	0
0808724 191101	2205	47.8	94487.50	43.58	0	1	0
0808824 191101	2205	47.9	93762.50	43.51	0	1	0
0808924 191101	2205	48.0	92912.50	43.40	0	1	0
0809024 191101	2205	48.1	94712.50	43.28	0	1	0
0809124 191101	2205	48.2	95950.00	43.32	0	1	0
0809224 191101	2205	48.3	95500.00	43.37	0	1	0
0809324 191101	2205	48.4	94912.50	43.37	0	1	0
0809424 191101	2205	48.5	93987.50	43.28	0	1	0
0809524 191101	2205	48.6	94150.00	43.25	0	1	0
0809624 191101	2205	48.7	97025.00	43.16	0	1	0
0809734 191101	2205	48.8	94612.50	43.20	0	1	0
0809834 191101	2205	48.9	95862.50	43.21	0	1	0
0809933 191101	2205	49.0	96500.00	43.30	0	1	0
0810034 191101	2205	49.1	95650.00	43.46	0	1	0
0810133 191101	2205	49.2	93412.50	43.51	0	1	0
0810233 191101	2205	49.3	95287.50	43.39	0	1	0
0810333 191101	2205	49.4	95925.00	43.38	0	1	0
0810433 191101	2205	49.5	96125.00	43.43	0	1	0
0810533 191101	2205	49.6	93700.00	43.52	0	1	0
0810633 191101	2205	49.7	93387.50	43.50	0	1	0
0810743 191101	2205	49.8	95225.00	43.34	0	1	0
0810843 191101	2205	49.9	92850.00	43.37	0	1	0
0810943 191101	2205	50.0	94150.00	43.23	0	1	0
0811043 191101	2205	50.1	95675.00	43.13	0	1	0
0811143 191101	2205	50.2	93937.50	43.13	0	1	0
0811243 191101	2205	50.3	94987.50	43.15	0	1	0
0811343 191101	2205	50.4	96737.50	43.14	0	1	0
0811443 191101	2205	50.5	95762.50	43.17	0	1	0
0811543 191101	2205	50.6	93775.00	43.16	0	1	0
0811643 191101	2205	50.7	95275.00	43.16	0	1	0
0811743 191101	2205	50.8	97987.50	43.25	0	1	0
0811843 191101	2205	50.9	97125.00	43.37	0	1	0
0811943 191101	2205	51.0	95762.50	43.56	0	1	0
0812043 191101	2205	51.1	94275.00	43.64	0	1	0
0812143 191101	2205	51.2	93237.50	43.57	0	1	0
0812243 191101	2205	51.3	96750.00	43.54	0	1	0
0812343 191101	2205	51.4	95062.50	43.62	0	1	0
0812443 191101	2205	51.5	96587.50	43.55	0	1	0
0812543 191101	2205	51.6	95550.00	43.58	0	1	0
0812643 191101	2205	51.7	94500.00	43.66	0	1	0
0812753 191101	2205	51.8	94950.00	43.63	0	1	0
0812853 191101	2205	51.9	93550.00	43.49	0	1	0
0812953 191101	2205	52.0	95087.50	43.33	0	1	0
0813053 191101	2205	52.1	95350.00	43.30	0	1	0
0813153 191101	2205	52.2	94687.50	43.35	0	1	0
0813252 191101	2205	52.3	94887.50	43.41	0	1	0
0813353 191101	2205	52.4	96175.00	43.33	0	1	0
0813452 191101	2205	52.5	92950.00	43.38	0	1	0
0813552 191101	2205	52.6	96400.00	43.22	0	1	0
0813652 191101	2205	52.7	97200.00	43.25	0	1	0
0813762 191101	2205	52.8	96112.50	43.38	0	1	0
0813862 191101	2205	52.9	93012.50	43.43	0	1	0
0813962 191101	2205	53.0	94250.00	43.40	0	1	0
0814062 191101	2205	53.1	92812.50	43.37	0	1	0
0814162 191101	2205	53.2	95412.50	43.25	0	1	0
0814262 191101	2205	53.3	93575.00	43.28	0	1	0
0814362 191101	2205	53.4	95037.50	43.23	0	1	0
0814462 191101	2205	53.5	95500.00	43.17	0	1	0
0814562 191101	2205	53.6	95237.50	43.29	0	1	0
0814662 191101	2205	53.7	93587.50	43.24	0	1	0
0814762 191101	2205	53.8	94950.00	43.07	0	1	0
0814872 191101	2205	53.9	93737.50	43.02	0	1	0
0814962 191101	2205	54.0	97137.50	43.05	0	1	0
0815062 191101	2205	54.1	94750.00	43.18	0	1	0
0815172 191101	2205	54.2	94137.50	43.27	0	1	0
0815262 191101	2205	54.3	94625.00	43.21	0	1	0
0815372 191101	2205	54.4	96437.50	43.26	0	1	0
0815462 191101	2205	54.5	95350.00	43.32	0	1	0
0815562 191101	2205	54.6	92362.50	43.32	0	1	0
0815672 191101	2205	54.7	96200.00	43.19	0	1	0
0815772 191101	2205	54.8	94862.50	43.31	0	1	0
0815872 191101	2205	54.9	94625.00	43.30	0	1	0
0815972 191101	2205	55.0	93687.50	43.34	0	1	0
0816072 191101	2205	55.1	93625.00	43.19	0	1	0
0816172 191101	2205	55.2	94175.00	43.14	0	1	0
0816272 191101	2205	55.3	94512.50	43.14	0	1	0
0816372 191101	2205	55.4	94712.50	43.13	0	1	0
0816471 191101	2205	55.5	94475.00	43.06	0	1	0
0816572 191101	2205	55.6	94212.50	43.02	0	1	0
0816671 191101	2205	55.7	95987.50	43.10	0	1	0
0816781 191101	2205	55.8	95275.00	43.09	0	1	0
0816881 191101	2205	55.9	94875.00	43.11	0	1	0
0816981 191101	2205	56.0	92775.00	43.12	0	1	0
0817081 191101	2205	56.1	95587.50	43.08	0	1	0
0817181 191101	2205	56.2	94050.00	43.17	0	1	0
0817281 191101	2205	56.3	94512.50	43.16	0	1	0
0817381 191101	2205	56.4	94900.00	43.16	0	1	0
0817481 191101	2205	56.5	99225.00	43.17	0	1	0
0817581 191101	2205	56.6	94512.50	43.38	0	1	0
0817681 191101	2205	56.7	95287.50	43.40	0	1	0
0817791 191101	2205	56.8	94650.00	43.37	0	1	0
0817891 191101	2205	56.9	92712.50	43.34	0	1	0
0817991 191101	2205	57.0	93887.50	43.24	0	1	0
0818091 191101	2205	57.1	95212.50	43.29	0	1	0
0818190 191101	2205	57.2	96087.50	43.27	0	1	0
0818290 191101	2205	57.3	94087.50	43.36	0	1	0
0818390 191101	2205	57.4	94487.50	43.35	0	1	0
0818490 191101	2205	57.5	92900.00	43.33	0	1	0
0818590 191101	2205	57.6	92512.50	43.04	0	1	0
0818690 191101	2205	57.7	95850.00	42.95	0	1	0
0818790 191101	2205	57.8	95787.50	42.98	0	1	0
0818890 191101	2205	57.9	94575.00	43.03	0	1	0
0818990 191101	2205	58.0	97237.50	43.11	0	1	0
0819090 191101	2205	58.1	95862.50	43.26	0	1	0
0819190 191101	2205	58.2	95112.50	43.29	0	1	0
0819290 191101	2205	58.3	96750.00	43.25	0	1	0
0819400 191101	2205	58.4	94887.50	43.37	0	1	0
0819490 191101	2205	58.5	97187.50	43.39	0	1	0
0819590 191101	2205	58.6	95525.00	43.58	0	1	0
0819700 191101	2205	58.7	95600.00	43.71	0	1	0
0819800 191101	2205	58.8	94587.50	43.70	0	1	0
0819900 191101	2205	58.9	93537.50	43.65	0	1	0
0820000 191101	2205	59.0	93687.50	43.60	0	1	0
0820099 191101	2205	59.1	94275.00	43.44	0	1	0
0820199 191101	2205	59.2	96687.50	43.37	0	1	0
0820299 191101	2205	59.3	91887.50	43.44	0	1	0
0820399 191101	2205	59.4	96075.00	43.22	0	1	0
0820499 191101	2205	59.5	96325.00	43.28	0	1	0
0820599 191101	2205	59.6	95862.50	43.24	0	1	0
0820699 191101	2205	59.7	93437.50	43.25	0	1	0
0820809 191101	2205	59.8	93000.00	43.16	0	1	0
0820909 191101	2205	59.9	94125.00	43.08	0	1	0
0821010 191101	2206	0.0	95725.00	43.11	0	1	0
0821110 191101	2206	0.1	93125.00	43.20	0	1	0
0821210 191101	2206	0.2	93550.00	43.15	0	1	0
0821310 191101	2206	0.3	91500.00	43.01	0	1	0
0821410 191101	2206	0.4	97350.00	42.99	0	1	0
0821510 191101	2206	0.5	95525.00	43.05	0	1	0
0821610 191101	2206	0.6	94687.50	43.01	0	1	0
0821710 191101	2206	0.7	94512.50	42.96	0	1	0
0821810 191101	2206	0.8	96275.00	43.01	0	1	0
0821920 191101	2206	0.9	94500.00	43.16	0	1	0
0822010 191101	2206	1.0	93887.50	43.17	0	1	0
0822110 191101	2206	1.1	95150.00	43.09	0	1	0
0822220 191101	2206	1.2	93450.00	43.18	0	1	0
0822309 191101	2206	1.3	94700.00	43.18	0	1	0
0822419 191101	2206	1.4	94375.00	43.32	0	1	0
0822509 191101	2206	1.5	94125.00	43.19	0	1	0
0822609 191101	2206	1.6	95937.50	43.12	0	1	0
0822719 191101	2206	1.7	95237.50	43.18	0	1	0
0822819 191101	2206	1.8	95912.50	43.21	0	1	0
0822919 191101	2206	1.9	94125.00	43.20	0	1	0
0823019 191101	2206	2.0	94712.50	43.18	0	1	0
0823119 191101	2206	2.1	95162.50	43.22	0	1	0
0823219 191101	2206	2.2	95075.00	43.22	0	1	0
0823319 191101	2206	2.3	95075.00	43.29	0	1	0
0823419 191101	2206	2.4	94075.00	43.31	0	1	0
0823519 191101	2206	2.5	95875.00	43.29	0	1	0
0823619 191101	2206	2.6	95412.50	43.37	0	1	0
0823719 191101	2206	2.7	93662.50	43.35	0	1	0
0823829 191101	2206	2.8	97762.50	43.28	0	1	0
0823929 191101	2206	2.9	96600.00	43.36	0	1	0
0824029 191101	2206	3.0	94337.50	43.47	0	1	0
0824129 191101	2206	3.1	94050.00	43.46	0	1	0
0824229 191101	2206	3.2	94425.00	43.41	0	1	0
0824329 191101	2206	3.3	93712.50	43.38	0	1	0
0824429 191101	2206	3.4	94137.50	43.32	0	1	0
0824528 191101	2206	3.5	94637.50	43.32	0	1	0
0824628 191101	2206	3.6	96737.50	43.26	0	1	0
0824728 191101	2206	3.7	95475.00	43.32	0	1	0
0824838 191101	2206	3.8	95100.00	43.40	0	1	0
0824938 191101	2206	3.9	96512.50	43.28	0	1	0
0825038 191101	2206	4.0	95725.00	43.28	0	1	0
0825138 191101	2206	4.1	96337.50	43.34	0	1	0
0825238 191101	2206	4.2	95837.50	43.45	0	1	0
0825338 191101	2206	4.3	94712.50	43.51	0	1	0
0825438 191101	2206	4.4	96462.50	43.55	0	1	0
0825538 191101	2206	4.5	93175.00	43.66	0	1	0
0825638 191101	2206	4.6	93650.00	43.59	0	1	0
0825738 191101	2206	4.7	94912.50	43.45	0	1	0
0825838 191101	2206	4.8	93750.00	43.43	0	1	0
0825948 191101	2206	4.9	96337.50	43.37	0	1	0
0826038 191101	2206	5.0	95675.00	43.36	0	1	0
0826138 191101	2206	5.1	94112.50	43.36	0	1	0
0826248 191101	2206	5.2	92625.00	43.26	0	1	0
0826338 191101	2206	5.3	94137.50	43.11	0	1	0
0826448 191101	2206	5.4	93187.50	43.09	0	1	0
0826537 191101	2206	5.5	92537.50	42.94	0	1	0
0826638 191101	2206	5.6	95187.50	42.91	0	1	0
0826747 191101	2206	5.7	97325.00	42.98	0	1	0
0826847 191101	2206	5.8	94737.50	43.09	0	1	0
0826947 191101	2206	5.9	96137.50	43.13	0	1	0
0827047 191101	2206	6.0	93550.00	43.12	0	1	0
0827147 191101	2206	6.1	95975.00	43.03	0	1	0
0827247 191101	2206	6.2	96462.50	43.11	0	1	0
0827347 191101	2206	6.3	95150.00	43.29	0	1	0
0827447 191101	2206	6.4	93175.00	43.33	0	1	0
0827547 191101	2206	6.5	91900.00	43.33	0	1	0
0827647 191101	2206	6.6	95137.50	43.30	0	1	0
0827747 191101	2206	6.7	95512.50	43.30	0	1	0
0827857 191101	2206	6.8	95312.50	43.22	0	1	0
0827957 191101	2206	6.9	96375.00	43.24	0	1	0
0828057 191101	2206	7.0	96737.50	43.25	0	1	0
0828157 191101	2206	7.1	94612.50	43.40	0	1	0
0828257 191101	2206	7.2	94875.00	43.34	0	1	0
0828357 191101	2206	7.3	96087.50	43.27	0	1	0
0828456 191101	2206	7.4	96875.00	43.31	0	1	0
0828557 191101	2206	7.5	94212.50	43.47	0	1	0
0828656 191101	2206	7.6	94862.50	43.58	0	1	0
0828756 191101	2206	7.7	94700.00	43.57	0	1	0
0828866 191101	2206	7.8	94912.50	43.53	0	1	0
0828966 191101	2206	7.9	96975.00	43.51	0	1	0
0829066 191101	2206	8.0	95587.50	43.54	0	1	0
0829166 191101	2206	8.1	94912.50	43.49	0	1	0
0829266 191101	2206	8.2	95737.50	43.50	0	1	0
0829366 191101	2206	8.3	94875.00	43.54	0	1	0
0829466 191101	2206	8.4	94162.50	43.48	0	1	0
0829566 191101	2206	8.5	95762.50	43.36	0	1	0
0829666 191101	2206	8.6	94162.50	43.43	0	1	0
0829766 191101	2206	8.7	95650.00	43.40	0	1	0
0829866 191101	2206	8.8	93850.00	43.44	0	1	0
0829966 191101	2206	8.9	93975.00	43.40	0	1	0
0830066 191101	2206	9.0	92912.50	43.26	0	1	0
0830166 191101	2206	9.1	97062.50	43.14	0	1	0
0830266 191101	2206	9.2	93000.00	43.24	0	1	0
0830366 191101	2206	9.3	95112.50	43.11	0	1	0
0830465 191101	2206	9.4	92612.50	43.12	0	1	0
0830565 191101	2206	9.5	96762.50	43.05	0	1	0
0830665 191101	2206	9.6	94700.00	43.10	0	1	0
0830765 191101	2206	9.7	94300.00	43.12	0	1	0
0830875 191101	2206	9.8	95375.00	43.06	0	1	0
0830975 191101	2206	9.9	95562.50	43.13	0	1	0
0831074 191101	2206	10.0	93237.50	43.20	0	1	0
0831174 191101	2206	10.1	94962.50	43.22	0	1	0
0831274 191101	2206	10.2	93200.00	43.12	0	1	0
0831374 191101	2206	10.3	96025.00	43.13	0	1	0
0831474 191101	2206	10.4	95187.50	43.17	0	1	0
0831574 191101	2206	10.5	95000.00	43.29	0	1	0
0831674 191101	2206	10.6	94812.50	43.21	0	1	0
0831774 191101	2206	10.7	96975.00	43.21	0	1	0
0831884 191101	2206	10.8	95925.00	43.34	0	1	0
0831984 191101	2206	10.9	94712.50	43.36	0	1	0
0832084 191101	2206	11.0	95062.50	43.32	0	1	0
0832184 191101	2206	11.1	95212.50	43.40	0	1	0
0832284 191101	2206	11.2	94825.00	43.42	0	1	0
0832383 191101	2206	11.3	94187.50	43.49	0	1	0
0832483 191101	2206	11.4	98987.50	43.41	0	1	0
0832583 191101	2206	11.5	96037.50	43.58	0	1	0
0832683 191101	2206	11.6	95887.50	43.62	0	1	0
0832783 191101	2206	11.7	97225.00	43.67	0	1	0
0832893 191101	2206	11.8	95287.50	43.68	0	1	0
0832993 191101	2206	11.9	94412.50	43.65	0	1	0
0833093 191101	2206	12.0	94575.00	43.64	0	1	0
0833193 191101	2206	12.1	94462.50	43.62	0	1	0
0833293 191101	2206	12.2	95337.50	43.58	0	1	0
0833393 191101	2206	12.3	95925.00	43.61	0	1	0
0833493 191101	2206	12.4	94237.50	43.69	0	1	0
0833593 191101	2206	12.5	94337.50	43.47	0	1	0
0833693 191101	2206	12.6	93700.00	43.40	0	1	0
0833793 191101	2206	12.7	95262.50	43.30	0	1	0
0833893 191101	2206	12.8	93025.00	43.21	0	1	0
0833993 191101	2206	12.9	94700.00	43.11	0	1	0
0834093 191101	2206	13.0	94575.00	43.12	0	1	0
0834193 191101	2206	13.1	93350.00	43.12	0	1	0
0834293 191101	2206	13.2	96587.50	43.07	0	1	0
0834393 191101	2206	13.3	96150.00	43.13	0	1	0
0834493 191101	2206	13.4	94637.50	43.14	0	1	0
0834593 191101	2206	13.5	93637.50	43.15	0	1	0
0834692 191101	2206	13.6	94337.50	43.12	0	1	0
0834792 191101	2206	13.7	95962.50	43.15	0	1	0
0834902 191101	2206	13.8	93675.00	43.18	0	1	0
0835002 191101	2206	13.9	94800.00	43.21	0	1	0
0835102 191101	2206	14.0	95062.50	43.22	0	1	0
0835202 191101	2206	14.1	94912.50	43.24	0	1	0
0835302 191101	2206	14.2	92712.50	43.31	0	1	0
0835402 191101	2206	14.3	95275.00	43.13	0	1	0
0835502 191101	2206	14.4	96862.50	43.10	0	1	0
0835602 191101	2206	14.5	95450.00	43.20	0	1	0
0835702 191101	2206	14.6	95562.50	43.28	0	1	0
0835802 191101	2206	14.7	93250.00	43.33	0	1	0
0835912 191101	2206	14.8	96612.50	43.21	0	1	0
0836012 191101	2206	14.9	92225.00	43.34	0	1	0
0836112 191101	2206	15.0	92975.00	43.23	0	1	0
0836212 191101	2206	15.1	94200.00	43.13	0	1	0
0836312 191101	2206	15.2	94900.00	43.10	0	1	0
0836412 191101	2206	15.3	94050.00	43.20	0	1	0
0836512 191101	2206	15.4	94700.00	43.14	0	1	0
0836612 191101	2206	15.5	94975.00	43.05	0	1	0
0836712 191101	2206	15.6	95212.50	43.03	0	1	0
0836812 191101	2206	15.7	94525.00	43.01	0	1	0
0836912 191101	2206	15.8	95350.00	43.07	0	1	0
0837022 191101	2206	15.9	95600.00	43.01	0	1	0
0837122 191101	2206	16.0	92875.00	43.16	0	1	0
0837212 191101	2206	16.1	95737.50	43.16	0	1	0
0837322 191101	2206	16.2	95662.50	43.23	0	1	0
0837422 191101	2206	16.3	95875.00	43.26	0	1	0
0837522 191101	2206	16.4	92012.50	43.34	0	1	0
0837621 191101	2206	16.5	95750.00	43.22	0	1	0
0837721 191101	2206	16.6	96400.00	43.26	0	1	0
0837821 191101	2206	16.7	93862.50	43.31	0	1	0
0837921 191101	2206	16.8	96075.00	43.28	0	1	0
0838021 191101	2206	16.9	95112.50	43.31	0	1	0
0838121 191101	2206	17.0	95787.50	43.29	0	1	0
0838221 191101	2206	17.1	95137.50	43.42	0	1	0
0838321 191101	2206	17.2	94050.00	43.40	0	1	0
0838421 191101	2206	17.3	93450.00	43.32	0	1	0
0838521 191101	2206	17.4	93337.50	43.21	0	1	0
0838621 191101	2206	17.5	95125.00	43.27	0	1	0
0838721 191101	2206	17.6	94850.00	43.25	0	1	0
0838821 191101	2206	17.7	96450.00	43.18	0	1	0
0838931 191101	2206	17.8	95837.50	43.29	0	1	0
0839031 191101	2206	17.9	91775.00	43.28	0	1	0
0839131 191101	2206	18.0	95737.50	43.13	0	1	0
0839231 191101	2206	18.1	94812.50	43.13	0	1	0
0839331 191101	2206	18.2	94700.00	43.11	0	1	0
0839431 191101	2206	18.3	94125.00	43.14	0	1	0
0839531 191101	2206	18.4	94875.00	43.17	0	1	0
0839631 191101	2206	18.5	93850.00	43.24	0	1	0
0839731 191101	2206	18.6	92712.50	43.19	0	1	0
0839831 191101	2206	18.7	94112.50	43.09	0	1	0
0839941 191101	2206	18.8	94762.50	42.98	0	1	0
0840041 191101	2206	18.9	95487.50	42.94	0	1	0
0840140 191101	2206	19.0	93812.50	43.10	0	1	0
0840241 191101	2206	19.1	97087.50	43.02	0	1	0
0840340 191101	2206	19.2	99212.50	43.12	0	1	0
0840440 191101	2206	19.3	94262.50	43.32	0	1	0
0840540 191101	2206	19.4	93125.00	43.33	0	1	0
0840640 191101	2206	19.5	97475.00	43.25	0	1	0
0840740 191101	2206	19.6	94450.00	43.41	0	1	0
0840840 191101	2206	19.7	94812.50	43.49	0	1	0
0840940 191101	2206	19.8	94737.50	43.52	0	1	0
0841050 191101	2206	19.9	94300.00	43.52	0	1	0
0841140 191101	2206	20.0	93387.50	43.47	0	1	0
0841240 191101	2206	20.1	98787.50	43.45	0	1	0
0841350 191101	2206	20.2	93325.00	43.52	0	1	0
0841440 191101	2206	20.3	96650.00	43.26	0	1	0
0841550 191101	2206	20.4	94462.50	43.37	0	1	0
0841640 191101	2206	20.5	94437.50	43.43	0	1	0
0841740 191101	2206	20.6	94850.00	43.29	0	1	0
0841850 191101	2206	20.7	95912.50	43.31	0	1	0
0841950 191101	2206	20.8	93812.50	43.36	0	1	0
0842049 191101	2206	20.9	93925.00	43.32	0	1	0
0842150 191101	2206	21.0	97200.00	43.30	0	1	0
0842249 191101	2206	21.1	94237.50	43.47	0	1	0
0842349 191101	2206	21.2	93887.50	43.27	0	1	0
0842449 191101	2206	21.3	94962.50	43.29	0	1	0
0842549 191101	2206	21.4	95950.00	43.22	0	1	0
0842649 191101	2206	21.5	94650.00	43.28	0	1	0
0842749 191101	2206	21.6	95000.00	43.29	0	1	0
0842849 191101	2206	21.7	93600.00	43.30	0	1	0
0842959 191101	2206	21.8	93837.50	43.20	0	1	0
0843059 191101	2206	21.9	94212.50	43.20	0	1	0
0843159 191101	2206	22.0	94950.00	43.21	0	1	0
0843259 191101	2206	22.1	95062.50	43.11	0	1	0
0843359 191101	2206	22.2	96625.00	43.15	0	1	0
0843459 191101	2206	22.3	94812.50	43.27	0	1	0
0843559 191101	2206	22.4	94675.00	43.26	0	1	0
0843659 191101	2206	22.5	95175.00	43.20	0	1	0
0843759 191101	2206	22.6	95287.50	43.23	0	1	0
0843859 191101	2206	22.7	95525.00	43.24	0	1	0
0843969 191101	2206	22.8	95850.00	43.33	0	1	0
0844069 191101	2206	22.9	95425.00	43.42	0	1	0
0844168 191101	2206	23.0	92712.50	43.47	0	1	0
0844268 191101	2206	23.1	95500.00	43.37	0	1	0
0844369 191101	2206	23.2	96262.50	43.39	0	1	0
0844468 191101	2206	23.3	94412.50	43.38	0	1	0
0844568 191101	2206	23.4	95475.00	43.36	0	1	0
0844668 191101	2206	23.5	94412.50	43.39	0	1	0
0844768 191101	2206	23.6	94487.50	43.36	0	1	0
0844868 191101	2206	23.7	94425.00	43.32	0	1	0
0844968 191101	2206	23.8	94375.00	43.27	0	1	0
0845068 191101	2206	23.9	93850.00	43.21	0	1	0
0845168 191101	2206	24.0	95825.00	43.14	0	1	0
0845268 191101	2206	24.1	97250.00	43.28	0	1	0
0845368 191101	2206	24.2	96487.50	43.35	0	1	0
0845468 191101	2206	24.3	96837.50	43.37	0	1	0
0845578 191101	2206	24.4	94125.00	43.47	0	1	0
0845668 191101	2206	24.5	94287.50	43.41	0	1	0
0845768 191101	2206	24.6	94937.50	43.41	0	1	0
0845868 191101	2206	24.7	94712.50	43.43	0	1	0
0845978 191101	2206	24.8	94937.50	43.44	0	1	0
0846077 191101	2206	24.9	93000.00	43.47	0	1	0
0846177 191101	2206	25.0	94500.00	43.43	0	1	0
0846277 191101	2206	25.1	92175.00	43.37	0	1	0
0846377 191101	2206	25.2	95900.00	43.14	0	1	0
0846477 191101	2206	25.3	95312.50	43.11	0	1	0
0846577 191101	2206	25.4	95187.50	43.04	0	1	0
0846677 191101	2206	25.5	96050.00	43.09	0	1	0
0846777 191101	2206	25.6	94025.00	43.17	0	1	0
0846877 191101	2206	25.7	93762.50	43.13	0	1	0
0846987 191101	2206	25.8	95812.50	43.09	0	1	0
0847087 191101	2206	25.9	95575.00	43.13	0	1	0
0847187 191101	2206	26.0	94550.00	43.24	0	1	0
0847287 191101	2206	26.1	94750.00	43.25	0	1	0
0847387 191101	2206	26.2	94412.50	43.36	0	1	0
0847487 191101	2206	26.3	95475.00	43.29	0	1	0
0847587 191101	2206	26.4	95575.00	43.30	0	1	0
0847687 191101	2206	26.5	95300.00	43.32	0	1	0
0847787 191101	2206	26.6	95800.00	43.29	0	1	0
0847887 191101	2206	26.7	96112.50	43.37	0	1	0
0847996 191101	2206	26.8	94225.00	43.47	0	1	0
0848096 191101	2206	26.9	95212.50	43.40	0	1	0
0848196 191101	2206	27.0	96700.00	43.38	0	1	0
0848296 191101	2206	27.1	93737.50	43.48	0	1	0
0848396 191101	2206	27.2	96700.00	43.43	0	1	0
0848496 191101	2206	27.3	96587.50	43.54	0	1	0
0848596 191101	2206	27.4	94375.00	43.59	0	1	0
0848696 191101	2206	27.5	92375.00	43.53	0	1	0
0848796 191101	2206	27.6	96475.00	43.40	0	1	0
0848896 191101	2206	27.7	95900.00	43.43	0	1	0
0848996 191101	2206	27.8	95137.50	43.42	0	1	0
0849096 191101	2206	27.9	94500.00	43.46	0	1	0
0849196 191101	2206	28.0	94887.50	43.43	0	1	0
0849296 191101	2206	28.1	92812.50	43.35	0	1	0
0849396 191101	2206	28.2	94300.00	43.31	0	1	0
0849496 191101	2206	28.3	93600.00	43.20	0	1	0
0849596 191101	2206	28.4	93375.00	43.07	0	1	0
0849696 191101	2206	28.5	95012.50	43.02	0	1	0
0849796 191101	2206	28.6	93700.00	43.14	0	1	0
0849896 191101	2206	28.7	95237.50	43.02	0	1	0
0850006 191101	2206	28.8	95312.50	42.99	0	1	0
0850106 191101	2206	28.9	94025.00	42.99	0	1	0
0850206 191101	2206	29.0	93387.50	42.97	0	1	0
0850305 191101	2206	29.1	94675.00	42.90	0	1	0
0850405 191101	2206	29.2	92187.50	42.99	0	1	0
0850505 191101	2206	29.3	95475.00	42.89	0	1	0
0850605 191101	2206	29.4	93875.00	42.98	0	1	0
0850705 191101	2206	29.5	93525.00	43.00	0	1	0
0850805 191101	2206	29.6	95775.00	42.93	0	1	0
0850905 191101	2206	29.7	94600.00	43.03	0	1	0
0851015 191101	2206	29.8	93550.00	43.00	0	1	0
0851115 191101	2206	29.9	95312.50	42.92	0	1	0
0851215 191101	2206	30.0	93887.50	42.98	0	1	0
0851315 191101	2206	30.1	96500.00	43.00	0	1	0
0851415 191101	2206	30.2	96637.50	43.08	0	1	0
0851515 191101	2206	30.3	94775.00	43.28	0	1	0
0851615 191101	2206	30.4	94812.50	43.25	0	1	0
0851715 191101	2206	30.5	93125.00	43.29	0	1	0
0851815 191101	2206	30.6	95187.50	43.27	0	1	0
0851915 191101	2206	30.7	96012.50	43.25	0	1	0
0852015 191101	2206	30.8	95362.50	43.31	0	1	0
0852125 191101	2206	30.9	97375.00	43.39	0	1	0
0852214 191101	2206	31.0	94187.50	43.49	0	1	0
0852314 191101	2206	31.1	93825.00	43.50	0	1	0
0852425 191101	2206	31.2	95600.00	43.38	0	1	0
0852514 191101	2206	31.3	95875.00	43.33	0	1	0
0852624 191101	2206	31.4	94887.50	43.38	0	1	0
0852724 191101	2206	31.5	94087.50	43.38	0	1	0
0852824 191101	2206	31.6	95112.50	43.43	0	1	0
0852924 191101	2206	31.7	94025.00	43.42	0	1	0
0853024 191101	2206	31.8	96550.00	43.34	0	1	0
0853124 191101	2206	31.9	93325.00	43.39	0	1	0
0853224 191101	2206	32.0	95537.50	43.21	0	1	0
0853324 191101	2206	32.1	94300.00	43.27	0	1	0
0853424 191101	2206	32.2	95837.50	43.29	0	1	0
0853524 191101	2206	32.3	93025.00	43.30	0	1	0
0853624 191101	2206	32.4	95087.50	43.17	0	1	0
0853724 191101	2206	32.5	93900.00	43.18	0	1	0
0853824 191101	2206	32.6	93975.00	43.17	0	1	0
0853924 191101	2206	32.7	94625.00	43.12	0	1	0
0854034 191101	2206	32.8	95212.50	43.15	0	1	0
0854134 191101	2206	32.9	95475.00	43.09	0	1	0
0854234 191101	2206	33.0	92387.50	43.18	0	1	0
0854334 191101	2206	33.1	94900.00	43.04	0	1	0
0854433 191101	2206	33.2	96600.00	43.07	0	1	0
0854533 191101	2206	33.3	95587.50	43.10	0	1	0
0854633 191101	2206	33.4	95987.50	43.22	0	1	0
0854733 191101	2206	33.5	95025.00	43.26	0	1	0
0854833 191101	2206	33.6	93912.50	43.31	0	1	0
0854933 191101	2206	33.7	94050.00	43.31	0	1	0
0855043 191101	2206	33.8	93100.00	43.28	0	1	0
0855143 191101	2206	33.9	95612.50	43.19	0	1	0
0855243 191101	2206	34.0	93900.00	43.19	0	1	0
0855343 191101	2206	34.1	94487.50	43.26	0	1	0
0855443 191101	2206	34.2	94737.50	43.24	0	1	0
0855543 191101	2206	34.3	93850.00	43.16	0	1	0
0855643 191101	2206	34.4	93950.00	43.08	0	1	0
0855743 191101	2206	34.5	94762.50	42.99	0	1	0
0855843 191101	2206	34.6	96087.50	42.98	0	1	0
0855943 191101	2206	34.7	94787.50	43.07	0	1	0
0856043 191101	2206	34.8	93950.00	43.11	0	1	0
0856153 191101	2206	34.9	94025.00	43.15	0	1	0
0856242 191101	2206	35.0	95100.00	43.07	0	1	0
0856342 191101	2206	35.1	96650.00	43.13	0	1	0
0856452 191101	2206	35.2	94687.50	43.23	0	1	0
0856542 191101	2206	35.3	94975.00	43.22	0	1	0
0856652 191101	2206	35.4	95412.50	43.27	0	1	0
0856742 191101	2206	35.5	94175.00	43.34	0	1	0
0856842 191101	2206	35.6	94250.00	43.31	0	1	0
0856952 191101	2206	35.7	95712.50	43.23	0	1	0
0857052 191101	2206	35.8	95300.00	43.27	0	1	0
0857152 191101	2206	35.9	94375.00	43.33	0	1	0
0857252 191101	2206	36.0	94925.00	43.35	0	1	0
0857352 191101	2206	36.1	95137.50	43.34	0	1	0
0857452 191101	2206	36.2	93812.50	43.27	0	1	0
0857552 191101	2206	36.3	94925.00	43.23	0	1	0
0857652 191101	2206	36.4	95737.50	43.23	0	1	0
0857752 191101	2206	36.5	93587.50	43.25	0	1	0
0857852 191101	2206	36.6	94587.50	43.22	0	1	0
0857952 191101	2206	36.7	93950.00	43.23	0	1	0
0858061 191101	2206	36.8	94325.00	43.16	0	1	0
0858161 191101	2206	36.9	95637.50	43.11	0	1	0
0858261 191101	2206	37.0	94550.00	43.17	0	1	0
0858361 191101	2206	37.1	94337.50	43.15	0	1	0
0858461 191101	2206	37.2	93550.00	43.12	0	1	0
0858561 191101	2206	37.3	94825.00	43.10	0	1	0
0858661 191101	2206	37.4	96687.50	43.10	0	1	0
0858761 191101	2206	37.5	93600.00	43.14	0	1	0
0858861 191101	2206	37.6	93912.50	43.14	0	1	0
0858961 191101	2206	37.7	93362.50	43.11	0	1	0
0859071 191101	2206	37.8	95575.00	43.09	0	1	0
0859171 191101	2206	37.9	95012.50	43.14	0	1	0
0859271 191101	2206	38.0	94962.50	43.11	0	1	0
0859371 191101	2206	38.1	94175.00	43.13	0	1	0
0859471 191101	2206	38.2	91512.50	43.12	0	1	0
0859571 191101	2206	38.3	93050.00	43.03	0	1	0
0859671 191101	2206	38.4	95162.50	42.95	0	1	0
0859771 191101	2206	38.5	94875.00	42.88	0	1	0
0859871 191101	2206	38.6	94562.50	42.94	0	1	0
0859970 191101	2206	38.7	94725.00	42.97	0	1	0
0900080 191101	2206	38.8	93300.00	43.03	0	1	0
0900170 191101	2206	38.9	95687.50	42.93	0	1	0
0900270 191101	2206	39.0	95825.00	42.96	0	1	0
0900370 191101	2206	39.1	94800.00	43.00	0	1	0
0900470 191101	2206	39.2	94537.50	43.03	0	1	0
0900570 191101	2206	39.3	95125.00	43.16	0	1	0
0900680 191101	2206	39.4	95087.50	43.26	0	1	0
0900770 191101	2206	39.5	92187.50	43.25	0	1	0
0900870 191101	2206	39.6	94162.50	43.13	0	1	0
0900980 191101	2206	39.7	94387.50	43.11	0	1	0
0901070 191101	2206	39.8	95925.00	43.10	0	1	0
0901180 191101	2206	39.9	94162.50	43.22	0	1	0
0901280 191101	2206	40.0	95775.00	43.15	0	1	0
0901380 191101	2206	40.1	94962.50	43.15	0	1	0
0901480 191101	2206	40.2	94962.50	43.15	0	1	0
0901580 191101	2206	40.3	96862.50	43.17	0	1	0
0901680 191101	2206	40.4	96225.00	43.25	0	1	0
0901779 191101	2206	40.5	94950.00	43.30	0	1	0
0901880 191101	2206	40.6	96112.50	43.43	0	1	0
0901980 191101	2206	40.7	96087.50	43.51	0	1	0
0902080 191101	2206	40.8	94600.00	43.59	0	1	0
0902190 191101	2206	40.9	93850.00	43.53	0	1	0
0902290 191101	2206	41.0	96437.50	43.52	0	1	0
0902390 191101	2206	41.1	93750.00	43.55	0	1	0
0902490 191101	2206	41.2	96337.50	43.49	0	1	0
0902589 191101	2206	41.3	93112.50	43.55	0	1	0
0902689 191101	2206	41.4	95675.00	43.39	0	1	0
0902789 191101	2206	41.5	93487.50	43.36	0	1	0
0902889 191101	2206	41.6	93050.00	43.30	0	1	0
0902989 191101	2206	41.7	96125.00	43.16	0	1	0
0903089 191101	2206	41.8	95837.50	43.16	0	1	0
0903199 191101	2206	41.9	95262.50	43.21	0	1	0
0903299 191101	2206	42.0	95925.00	43.28	0	1	0
0903399 191101	2206	42.1	92975.00	43.26	0	1	0
0903499 191101	2206	42.2	96050.00	43.22	0	1	0
0903599 191101	2206	42.3	96337.50	43.21	0	1	0
0903699 191101	2206	42.4	91462.50	43.35	0	1	0
0903799 191101	2206	42.5	94937.50	43.16	0	1	0
0903899 191101	2206	42.6	95475.00	43.23	0	1	0
0903999 191101	2206	42.7	93437.50	43.34	0	1	0
0904099 191101	2206	42.8	94687.50	43.22	0	1	0
0904199 191101	2206	42.9	93712.50	43.16	0	1	0
0904299 191101	2206	43.0	94500.00	43.10	0	1	0
0904399 191101	2206	43.1	95412.50	43.03	0	1	0
0904498 191101	2206	43.2	93137.50	43.14	0	1	0
0904598 191101	2206	43.3	92687.50	43.01	0	1	0
0904698 191101	2206	43.4	93487.50	42.85	0	1	0
0904798 191101	2206	43.5	95250.00	42.94	0	1	0
0904898 191101	2206	43.6	95425.00	42.95	0	1	0
0904998 191101	2206	43.7	94262.50	42.95	0	1	0
0905098 191101	2206	43.8	94562.50	42.99	0	1	0
0905208 191101	2206	43.9	95975.00	42.98	0	1	0
0905308 191101	2206	44.0	94725.00	43.08	0	1	0
0905408 191101	2206	44.1	93462.50	43.09	0	1	0
0905508 191101	2206	44.2	95675.00	43.00	0	1	0
0905608 191101	2206	44.3	95925.00	43.12	0	1	0
0905708 191101	2206	44.4	94112.50	43.26	0	1	0
0905808 191101	2206	44.5	91762.50	43.29	0	1	0
0905908 191101	2206	44.6	93350.00	43.13	0	1	0
0906008 191101	2206	44.7	94500.00	43.04	0	1	0
0906108 191101	2206	44.8	96837.50	43.05	0	1	0
0906218 191101	2206	44.9	91987.50	43.15	0	1	0
0906318 191101	2206	45.0	97100.00	42.98	0	1	0
0906417 191101	2206	45.1	92537.50	43.08	0	1	0
0906517 191101	2206	45.2	94350.00	43.04	0	1	0
0906617 191101	2206	45.3	93225.00	42.98	0	1	0
0906717 191101	2206	45.4	94837.50	42.86	0	1	0
0906817 191101	2206	45.5	94662.50	42.89	0	1	0
0906917 191101	2206	45.6	95362.50	43.02	0	1	0
0907017 191101	2206	45.7	95137.50	43.11	0	1	0
0907117 191101	2206	45.8	93537.50	43.14	0	1	0
0907227 191101	2206	45.9	93687.50	42.99	0	1	0
0907327 191101	2206	46.0	94525.00	43.07	0	1	0
0907417 191101	2206	46.1	95787.50	42.95	0	1	0
0907527 191101	2206	46.2	94375.00	43.10	0	1	0
0907627 191101	2206	46.3	93987.50	43.10	0	1	0
0907727 191101	2206	46.4	93650.00	43.14	0	1	0
0907827 191101	2206	46.5	95150.00	43.08	0	1	0
0907927 191101	2206	46.6	95050.00	43.10	0	1	0
0908027 191101	2206	46.7	96075.00	43.09	0	1	0
0908127 191101	2206	46.8	94662.50	43.13	0	1	0
0908227 191101	2206	46.9	94287.50	43.18	0	1	0
0908327 191101	2206	47.0	94775.00	43.21	0	1	0
0908427 191101	2206	47.1	95150.00	43.22	0	1	0
0908527 191101	2206	47.2	93187.50	43.19	0	1	0
0908627 191101	2206	47.3	94462.50	43.14	0	1	0
0908727 191101	2206	47.4	94575.00	43.16	0	1	0
0908827 191101	2206	47.5	95712.50	43.20	0	1	0
0908926 191101	2206	47.6	94050.00	43.23	0	1	0
0909026 191101	2206	47.7	93987.50	43.18	0	1	0
0909126 191101	2206	47.8	96437.50	43.09	0	1	0
0909236 191101	2206	47.9	94512.50	43.17	0	1	0
0909336 191101	2206	48.0	96350.00	43.18	0	1	0
0909436 191101	2206	48.1	94450.00	43.25	0	1	0
0909536 191101	2206	48.2	93262.50	43.22	0	1	0
0909636 191101	2206	48.3	94000.00	43.22	0	1	0
0909736 191101	2206	48.4	94712.50	43.20	0	1	0
0909836 191101	2206	48.5	95012.50	43.21	0	1	0
0909936 191101	2206	48.6	93450.00	43.17	0	1	0
0910036 191101	2206	48.7	93387.50	43.15	0	1	0
0910136 191101	2206	48.8	93950.00	43.12	0	1	0
0910246 191101	2206	48.9	94112.50	43.01	0	1	0
0910346 191101	2206	49.0	94512.50	42.99	0	1	0
0910446 191101	2206	49.1	93300.00	42.91	0	1	0
0910546 191101	2206	49.2	93625.00	42.86	0	1	0
0910646 191101	2206	49.3	92675.00	42.87	0	1	0
0910746 191101	2206	49.4	94762.50	42.81	0	1	0
0910846 191101	2206	49.5	94550.00	42.82	0	1	0
0910946 191101	2206	49.6	96400.00	42.79	0	1	0
0911046 191101	2206	49.7	96575.00	42.93	0	1	0
0911145 191101	2206	49.8	93562.50	43.07	0	1	0
0911256 191101	2206	49.9	93825.00	43.05	0	1	0
0911345 191101	2206	50.0	95212.50	43.04	0	1	0
0911445 191101	2206	50.1	94662.50	43.07	0	1	0
0911555 191101	2206	50.2	95275.00	43.13	0	1	0
0911645 191101	2206	50.3	95175.00	43.21	0	1	0
0911755 191101	2206	50.4	92775.00	43.32	0	1	0
0911845 191101	2206	50.5	95437.50	43.23	0	1	0
0911945 191101	2206	50.6	95950.00	43.27	0	1	0
0912055 191101	2206	50.7	92487.50	43.25	0	1	0
0912145 191101	2206	50.8	95512.50	43.07	0	1	0
0912255 191101	2206	50.9	96275.00	43.15	0	1	0
0912355 191101	2206	51.0	96275.00	43.26	0	1	0
0912455 191101	2206	51.1	94687.50	43.31	0	1	0
0912555 191101	2206	51.2	96425.00	43.31	0	1	0
0912655 191101	2206	51.3	95937.50	43.37	0	1	0
0912755 191101	2206	51.4	95437.50	43.40	0	1	0
0912855 191101	2206	51.5	91825.00	43.52	0	1	0
0912955 191101	2206	51.6	94962.50	43.36	0	1	0
0913055 191101	2206	51.7	96912.50	43.31	0	1	0
0913154 191101	2206	51.8	96550.00	43.51	0	1	0
0913264 191101	2206	51.9	92675.00	43.56	0	1	0
0913364 191101	2206	52.0	93037.50	43.40	0	1	0
0913464 191101	2206	52.1	94387.50	43.25	0	1	0
0913564 191101	2206	52.2	94587.50	43.24	0	1	0
0913664 191101	2206	52.3	97900.00	43.15	0	1	0
0913764 191101	2206	52.4	94362.50	43.24	0	1	0
0913864 191101	2206	52.5	93387.50	43.19	0	1	0
0913964 191101	2206	52.6	95062.50	43.26	0	1	0
0914064 191101	2206	52.7	96262.50	43.27	0	1	0
0914164 191101	2206	52.8	93762.50	43.24	0	1	0
0914274 191101	2206	52.9	95700.00	43.11	0	1	0
0914374 191101	2206	53.0	94087.50	43.25	0	1	0
0914474 191101	2206	53.1	93900.00	43.30	0	1	0
0914574 191101	2206	53.2	94512.50	43.28	0	1	0
0914674 191101	2206	53.3	94775.00	43.27	0	1	0
0914774 191101	2206	53.4	92762.50	43.13	0	1	0
0914874 191101	2206	53.5	93975.00	43.06	0	1	0
0914973 191101	2206	53.6	94687.50	43.09	0	1	0
0915073 191101	2206	53.7	96425.00	43.07	0	1	0
0915173 191101	2206	53.8	97825.00	43.08	0	1	0
0915273 191101	2206	53.9	95575.00	43.26	0	1	0
0915373 191101	2206	54.0	93525.00	43.25	0	1	0
0915473 191101	2206	54.1	96375.00	43.23	0	1	0
0915573 191101	2206	54.2	96212.50	43.34	0	1	0
0915673 191101	2206	54.3	91837.50	43.42	0	1	0
0915783 191101	2206	54.4	93987.50	43.28	0	1	0
0915873 191101	2206	54.5	93962.50	43.34	0	1	0
0915973 191101	2206	54.6	94450.00	43.34	0	1	0
0916083 191101	2206	54.7	95562.50	43.33	0	1	0
0916173 191101	2206	54.8	96212.50	43.29	0	1	0
0916283 191101	2206	54.9	94525.00	43.22	0	1	0
0916383 191101	2206	55.0	96037.50	43.17	0	1	0
0916483 191101	2206	55.1	95362.50	43.28	0	1	0
0916583 191101	2206	55.2	97162.50	43.24	0	1	0
0916683 191101	2206	55.3	95950.00	43.28	0	1	0
0916783 191101	2206	55.4	96675.00	43.46	0	1	0
0916883 191101	2206	55.5	93037.50	43.59	0	1	0
0916983 191101	2206	55.6	94875.00	43.54	0	1	0
0917082 191101	2206	55.7	93850.00	43.56	0	1	0
0917182 191101	2206	55.8	93175.00	43.49	0	1	0
0917292 191101	2206	55.9	93287.50	43.35	0	1	0
0917392 191101	2206	56.0	93275.00	43.29	0	1	0
0917492 191101	2206	56.1	92550.00	43.17	0	1	0
0917592 191101	2206	56.2	94500.00	43.04	0	1	0
0917692 191101	2206	56.3	97362.50	42.92	0	1	0
0917792 191101	2206	56.4	94412.50	42.99	0	1	0
0917892 191101	2206	56.5	94250.00	42.88	0	1	0
0917992 191101	2206	56.6	92687.50	42.94	0	1	0
0918092 191101	2206	56.7	95325.00	42.84	0	1	0
0918192 191101	2206	56.8	94975.00	42.91	0	1	0
0918302 191101	2206	56.9	94600.00	42.99	0	1	0
0918402 191101	2206	57.0	93600.00	43.05	0	1	0
0918502 191101	2206	57.1	93975.00	43.06	0	1	0
0918602 191101	2206	57.2	95137.50	43.13	0	1	0
0918702 191101	2206	57.3	95812.50	43.15	0	1	0
0918802 191101	2206	57.4	96212.50	43.08	0	1	0
0918902 191101	2206	57.5	95387.50	43.17	0	1	0
0919001 191101	2206	57.6	95650.00	43.22	0	1	0
0919101 191101	2206	57.7	91375.00	43.35	0	1	0
0919201 191101	2206	57.8	96675.00	43.17	0	1	0
0919301 191101	2206	57.9	95712.50	43.25	0	1	0
0919401 191101	2206	58.0	93762.50	43.30	0	1	0
0919501 191101	2206	58.1	95275.00	43.31	0	1	0
0919601 191101	2206	58.2	93762.50	43.37	0	1	0
0919701 191101	2206	58.3	96937.50	43.30	0	1	0
0919801 191101	2206	58.4	95212.50	43.35	0	1	0
0919901 191101	2206	58.5	95087.50	43.31	0	1	0
0920001 191101	2206	58.6	93275.00	43.30	0	1	0
0920101 191101	2206	58.7	93050.00	43.19	0	1	0
0920201 191101	2206	58.8	94287.50	43.26	0	1	0
0920311 191101	2206	58.9	95712.50	43.16	0	1	0
0920411 191101	2206	59.0	97050.00	43.16	0	1	0
0920511 191101	2206	59.1	93437.50	43.30	0	1	0
0920611 191101	2206	59.2	94100.00	43.22	0	1	0
0920711 191101	2206	59.3	94112.50	43.24	0	1	0
0920810 191101	2206	59.4	94037.50	43.11	0	1	0
0920910 191101	2206	59.5	95225.00	43.06	0	1	0
0921010 191101	2206	59.6	94450.00	43.06	0	1	0
0921110 191101	2206	59.7	96937.50	43.12	0	1	0
0921210 191101	2206	59.8	96900.00	43.29	0	1	0
0921320 191101	2206	59.9	93650.00	43.41	0	1	0
0921421 191101	2207	0.0	94100.00	43.32	0	1	0
0921521 191101	2207	0.1	95350.00	43.18	0	1	0
0921621 191101	2207	0.2	96337.50	43.27	0	1	0
0921721 191101	2207	0.3	95100.00	43.37	0	1	0
0921821 191101	2207	0.4	92637.50	43.41	0	1	0
0921921 191101	2207	0.5	94012.50	43.35	0	1	0
0922021 191101	2207	0.6	94537.50	43.30	0	1	0
0922121 191101	2207	0.7	93912.50	43.30	0	1	0
0922221 191101	2207	0.8	94550.00	43.16	0	1	0
0922331 191101	2207	0.9	93012.50	43.06	0	1	0
0922420 191101	2207	1.0	94562.50	43.03	0	1	0
0922520 191101	2207	1.1	95687.50	43.05	0	1	0
0922631 191101	2207	1.2	93625.00	43.07	0	1	0
0922720 191101	2207	1.3	93400.00	42.94	0	1	0
0922830 191101	2207	1.4	95787.50	42.87	0	1	0
0922920 191101	2207	1.5	94400.00	43.01	0	1	0
0923020 191101	2207	1.6	94450.00	43.03	0	1	0
0923130 191101	2207	1.7	95425.00	43.02	0	1	0
0923220 191101	2207	1.8	94350.00	43.09	0	1	0
0923330 191101	2207	1.9	96650.00	43.08	0	1	0
0923430 191101	2207	2.0	95112.50	43.25	0	1	0
0923530 191101	2207	2.1	94125.00	43.27	0	1	0
0923630 191101	2207	2.2	94012.50	43.20	0	1	0
0923730 191101	2207	2.3	95912.50	43.22	0	1	0
0923830 191101	2207	2.4	95712.50	43.33	0	1	0
0923930 191101	2207	2.5	94512.50	43.33	0	1	0
0924030 191101	2207	2.6	95925.00	43.33	0	1	0
0924130 191101	2207	2.7	93200.00	43.40	0	1	0
0924230 191101	2207	2.8	95262.50	43.30	0	1	0
0924339 191101	2207	2.9	95387.50	43.34	0	1	0
0924439 191101	2207	3.0	93950.00	43.28	0	1	0
0924539 191101	2207	3.1	95087.50	43.23	0	1	0
0924639 191101	2207	3.2	95075.00	43.27	0	1	0
0924739 191101	2207	3.3	94912.50	43.32	0	1	0
0924839 191101	2207	3.4	94987.50	43.28	0	1	0
0924939 191101	2207	3.5	93475.00	43.24	0	1	0
0925039 191101	2207	3.6	94450.00	43.20	0	1	0
0925139 191101	2207	3.7	97487.50	43.13	0	1	0
0925239 191101	2207	3.8	95300.00	43.32	0	1	0
0925349 191101	2207	3.9	93750.00	43.33	0	1	0
0925449 191101	2207	4.0	94325.00	43.25	0	1	0
0925549 191101	2207	4.1	95775.00	43.27	0	1	0
0925649 191101	2207	4.2	94187.50	43.30	0	1	0
0925749 191101	2207	4.3	92200.00	43.26	0	1	0
0925849 191101	2207	4.4	95650.00	43.14	0	1	0
0925949 191101	2207	4.5	94650.00	43.17	0	1	0
0926049 191101	2207	4.6	95875.00	43.22	0	1	0
0926149 191101	2207	4.7	95687.50	43.28	0	1	0
0926249 191101	2207	4.8	92975.00	43.20	0	1	0
0926349 191101	2207	4.9	95125.00	43.10	0	1	0
0926448 191101	2207	5.0	95012.50	43.16	0	1	0
0926548 191101	2207	5.1	93450.00	43.19	0	1	0
0926648 191101	2207	5.2	93087.50	43.09	0	1	0
0926748 191101	2207	5.3	94625.00	43.04	0	1	0
0926858 191101	2207	5.4	93887.50	43.15	0	1	0
0926948 191101	2207	5.5	96650.00	43.07	0	1	0
0927048 191101	2207	5.6	93737.50	43.16	0	1	0
0927158 191101	2207	5.7	95487.50	43.06	0	1	0
0927248 191101	2207	5.8	94025.00	43.05	0	1	0
0927358 191101	2207	5.9	96150.00	43.10	0	1	0
0927458 191101	2207	6.0	96150.00	43.15	0	1	0
0927558 191101	2207	6.1	95012.50	43.20	0	1	0
0927658 191101	2207	6.2	95362.50	43.27	0	1	0
0927758 191101	2207	6.3	95900.00	43.37	0	1	0
0927858 191101	2207	6.4	96075.00	43.43	0	1	0
0927957 191101	2207	6.5	92337.50	43.52	0	1	0
0928057 191101	2207	6.6	92850.00	43.33	0	1	0
0928158 191101	2207	6.7	95162.50	43.29	0	1	0
0928257 191101	2207	6.8	94575.00	43.28	0	1	0
0928367 191101	2207	6.9	96162.50	43.30	0	1	0
0928467 191101	2207	7.0	96162.50	43.30	0	1	0
0928567 191101	2207	7.1	95412.50	43.30	0	1	0
0928667 191101	2207	7.2	94162.50	43.32	0	1	0
0928767 191101	2207	7.3	97500.00	43.27	0	1	0
0928867 191101	2207	7.4	96237.50	43.34	0	1	0
0928967 191101	2207	7.5	95287.50	43.35	0	1	0
0929067 191101	2207	7.6	95675.00	43.48	0	1	0
0929167 191101	2207	7.7	93250.00	43.61	0	1	0
0929267 191101	2207	7.8	96862.50	43.52	0	1	0
0929377 191101	2207	7.9	95950.00	43.62	0	1	0
0929477 191101	2207	8.0	93525.00	43.61	0	1	0
0929577 191101	2207	8.1	94625.00	43.49	0	1	0
0929677 191101	2207	8.2	94087.50	43.46	0	1	0
0929777 191101	2207	8.3	93500.00	43.46	0	1	0
0929877 191101	2207	8.4	93037.50	43.28	0	1	0
0929977 191101	2207	8.5	93162.50	43.13	0	1	0
0930076 191101	2207	8.6	95850.00	43.04	0	1	0
0930176 191101	2207	8.7	94700.00	43.04	0	1	0
0930276 191101	2207	8.8	96337.50	43.11	0	1	0
0930376 191101	2207	8.9	94825.00	43.08	0	1	0
0930476 191101	2207	9.0	94825.00	43.03	0	1	0
0930576 191101	2207	9.1	91850.00	43.09	0	1	0
0930676 191101	2207	9.2	95900.00	42.97	0	1	0
0930776 191101	2207	9.3	97912.50	43.05	0	1	0
0930876 191101	2207	9.4	95237.50	43.25	0	1	0
0930976 191101	2207	9.5	93837.50	43.35	0	1	0
0931076 191101	2207	9.6	95600.00	43.38	0	1	0
0931176 191101	2207	9.7	95075.00	43.37	0	1	0
0931276 191101	2207	9.8	94987.50	43.38	0	1	0
0931386 191101	2207	9.9	96687.50	43.32	0	1	0
0931485 191101	2207	10.0	96687.50	43.41	0	1	0
0931585 191101	2207	10.1	93562.50	43.49	0	1	0
0931685 191101	2207	10.2	95375.00	43.57	0	1	0
0931785 191101	2207	10.3	96637.50	43.54	0	1	0
0931885 191101	2207	10.4	94337.50	43.49	0	1	0
0931985 191101	2207	10.5	93125.00	43.45	0	1	0
0932085 191101	2207	10.6	96537.50	43.41	0	1	0
0932185 191101	2207	10.7	95962.50	43.46	0	1	0
0932285 191101	2207	10.8	97100.00	43.50	0	1	0
0932395 191101	2207	10.9	93550.00	43.59	0	1	0
0932495 191101	2207	11.0	93550.00	43.45	0	1	0
0932595 191101	2207	11.1	95987.50	43.31	0	1	0
0932695 191101	2207	11.2	94975.00	43.42	0	1	0
0932795 191101	2207	11.3	95475.00	43.40	0	1	0
0932894 191101	2207	11.4	95137.50	43.35	0	1	0
0932994 191101	2207	11.5	91825.00	43.38	0	1	0
0933094 191101	2207	11.6	98862.50	43.32	0	1	0
0933194 191101	2207	11.7	97325.00	43.43	0	1	0
0933294 191101	2207	11.8	94125.00	43.49	0	1	0
0933404 191101	2207	11.9	95975.00	43.36	0	1	0
0933504 191101	2207	12.0	95975.00	43.47	0	1	0
0933604 191101	2207	12.1	96212.50	43.57	0	1	0
0933704 191101	2207	12.2	94662.50	43.58	0	1	0
0933804 191101	2207	12.3	94375.00	43.57	0	1	0
0933904 191101	2207	12.4	93837.50	43.52	0	1	0
0934004 191101	2207	12.5	94000.00	43.46	0	1	0
0934104 191101	2207	12.6	92912.50	43.56	0	1	0
0934204 191101	2207	12.7	95237.50	43.29	0	1	0
0934304 191101	2207	12.8	95225.00	43.20	0	1	0
0934404 191101	2207	12.9	94187.50	43.25	0	1	0
0934504 191101	2207	13.0	95687.50	43.17	0	1	0
0934604 191101	2207	13.1	95800.00	43.16	0	1	0
0934704 191101	2207	13.2	93200.00	43.14	0	1	0
0934804 191101	2207	13.3	95900.00	43.07	0	1	0
0934904 191101	2207	13.4	92812.50	43.14	0	1	0
0935004 191101	2207	13.5	94837.50	43.09	0	1	0
0935104 191101	2207	13.6	93512.50	43.13	0	1	0
0935204 191101	2207	13.7	93262.50	43.16	0	1	0
0935304 191101	2207	13.8	94387.50	43.07	0	1	0
0935414 191101	2207	13.9	95862.50	43.03	0	1	0
0935514 191101	2207	14.0	95987.50	43.11	0	1	0
0935614 191101	2207	14.1	94412.50	43.12	0	1	0
0935714 191101	2207	14.2	97225.00	43.06	0	1	0
0935814 191101	2207	14.3	96100.00	43.24	0	1	0
0935914 191101	2207	14.4	94675.00	43.25	0	1	0
0936014 191101	2207	14.5	95962.50	43.33	0	1	0
0936114 191101	2207	14.6	93275.00	43.38	0	1	0
0936214 191101	2207	14.7	94600.00	43.37	0	1	0
0936313 191101	2207	14.8	91937.50	43.43	0	1	0
0936423 191101	2207	14.9	94687.50	43.32	0	1	0
0936523 191101	2207	15.0	94687.50	43.27	0	1	0
0936624 191101	2207	15.1	96325.00	43.21	0	1	0
0936723 191101	2207	15.2	95725.00	43.30	0	1	0
0936823 191101	2207	15.3	96362.50	43.23	0	1	0
0936924 191101	2207	15.4	96962.50	43.24	0	1	0
0937023 191101	2207	15.5	93437.50	43.34	0	1	0
0937123 191101	2207	15.6	95575.00	43.23	0	1	0
0937223 191101	2207	15.7	95800.00	43.33	0	1	0
0937323 191101	2207	15.8	93250.00	43.39	0	1	0
0937433 191101	2207	15.9	94362.50	43.45	0	1	0
0937523 191101	2207	16.0	96137.50	43.43	0	1	0
0937623 191101	2207	16.1	94175.00	43.50	0	1	0
0937733 191101	2207	16.2	94512.50	43.40	0	1	0
0937823 191101	2207	16.3	95487.50	43.35	0	1	0
0937933 191101	2207	16.4	94725.00	43.31	0	1	0
0938023 191101	2207	16.5	96312.50	43.21	0	1	0
0938123 191101	2207	16.6	95850.00	43.34	0	1	0
0938233 191101	2207	16.7	95762.50	43.35	0	1	0
0938323 191101	2207	16.8	95237.50	43.35	0	1	0
0938433 191101	2207	16.9	93387.50	43.44	0	1	0
0938533 191101	2207	17.0	94612.50	43.39	0	1	0
0938633 191101	2207	17.1	94000.00	43.32	0	1	0
0938733 191101	2207	17.2	93562.50	43.31	0	1	0
0938833 191101	2207	17.3	95750.00	43.27	0	1	0
0938932 191101	2207	17.4	94175.00	43.28	0	1	0
0939032 191101	2207	17.5	94375.00	43.26	0	1	0
0939132 191101	2207	17.6	95150.00	43.17	0	1	0
0939232 191101	2207	17.7	94712.50	43.14	0	1	0
0939332 191101	2207	17.8	94962.50	43.09	0	1	0
0939442 191101	2207	17.9	93875.00	43.08	0	1	0
0939542 191101	2207	18.0	95237.50	43.10	0	1	0
0939642 191101	2207	18.1	95987.50	43.13	0	1	0
0939742 191101	2207	18.2	96025.00	43.22	0	1	0
0939842 191101	2207	18.3	94225.00	43.33	0	1	0
0939942 191101	2207	18.4	94775.00	43.26	0	1	0
0940042 191101	2207	18.5	94625.00	43.29	0	1	0
0940142 191101	2207	18.6	94575.00	43.30	0	1	0
0940242 191101	2207	18.7	93562.50	43.28	0	1	0
0940342 191101	2207	18.8	93375.00	43.22	0	1	0
0940452 191101	2207	18.9	95600.00	43.15	0	1	0
0940552 191101	2207	19.0	95312.50	43.23	0	1	0
0940652 191101	2207	19.1	94312.50	43.23	0	1	0
0940752 191101	2207	19.2	95575.00	43.16	0	1	0
0940852 191101	2207	19.3	96012.50	43.14	0	1	0
0940952 191101	2207	19.4	94812.50	43.22	0	1	0
0941052 191101	2207	19.5	96812.50	43.22	0	1	0
0941152 191101	2207	19.6	94812.50	43.32	0	1	0
0941252 191101	2207	19.7	94400.00	43.33	0	1	0
0941351 191101	2207	19.8	94100.00	43.37	0	1	0
0941451 191101	2207	19.9	96550.00	43.40	0	1	0
0941551 191101	2207	20.0	93637.50	43.44	0	1	0
0941651 191101	2207	20.1	96550.00	43.37	0	1	0
0941751 191101	2207	20.2	93462.50	43.47	0	1	0
0941851 191101	2207	20.3	94800.00	43.37	0	1	0
0941951 191101	2207	20.4	94312.50	43.32	0	1	0
0942051 191101	2207	20.5	95625.00	43.29	0	1	0
0942151 191101	2207	20.6	93887.50	43.24	0	1	0
0942251 191101	2207	20.7	96100.00	43.20	0	1	0
0942351 191101	2207	20.8	96062.50	43.28	0	1	0
0942461 191101	2207	20.9	93150.00	43.36	0	1	0
0942561 191101	2207	21.0	94887.50	43.21	0	1	0
0942661 191101	2207	21.1	94212.50	43.27	0	1	0
0942761 191101	2207	21.2	94362.50	43.16	0	1	0
0942861 191101	2207	21.3	95037.50	43.20	0	1	0
0942961 191101	2207	21.4	95362.50	43.21	0	1	0
0943061 191101	2207	21.5	94712.50	43.26	0	1	0
0943161 191101	2207	21.6	93962.50	43.22	0	1	0
0943260 191101	2207	21.7	93975.00	43.22	0	1	0
0943361 191101	2207	21.8	94425.00	43.13	0	1	0
0943470 191101	2207	21.9	93400.00	43.05	0	1	0
0943570 191101	2207	22.0	95675.00	43.07	0	1	0
0943670 191101	2207	22.1	95975.00	43.10	0	1	0
0943770 191101	2207	22.2	95837.50	43.18	0	1	0
0943870 191101	2207	22.3	95012.50	43.25	0	1	0
0943970 191101	2207	22.4	94437.50	43.25	0	1	0
0944070 191101	2207	22.5	94475.00	43.20	0	1	0
0944170 191101	2207	22.6	94050.00	43.19	0	1	0
0944270 191101	2207	22.7	93325.00	43.20	0	1	0
0944370 191101	2207	22.8	94837.50	43.17	0	1	0
0944480 191101	2207	22.9	94537.50	43.19	0	1	0
0944580 191101	2207	23.0	95725.00	43.24	0	1	0
0944670 191101	2207	23.1	92612.50	43.24	0	1	0
0944780 191101	2207	23.2	95812.50	43.09	0	1	0
0944880 191101	2207	23.3	95387.50	43.09	0	1	0
0944980 191101	2207	23.4	94912.50	43.10	0	1	0
0945080 191101	2207	23.5	92700.00	43.13	0	1	0
0945179 191101	2207	23.6	94100.00	43.05	0	1	0
0945279 191101	2207	23.7	94987.50	43.05	0	1	0
0945379 191101	2207	23.8	95575.00	43.12	0	1	0
0945479 191101	2207	23.9	95175.00	43.16	0	1	0
0945579 191101	2207	24.0	95500.00	43.18	0	1	0
0945679 191101	2207	24.1	96025.00	43.17	0	1	0
0945779 191101	2207	24.2	95075.00	43.33	0	1	0
0945879 191101	2207	24.3	94475.00	43.29	0	1	0
0945979 191101	2207	24.4	94037.50	43.25	0	1	0
0946079 191101	2207	24.5	94437.50	43.21	0	1	0
0946179 191101	2207	24.6	93712.50	43.29	0	1	0
0946279 191101	2207	24.7	95850.00	43.28	0	1	0
0946379 191101	2207	24.8	93425.00	43.31	0	1	0
0946489 191101	2207	24.9	96300.00	43.22	0	1	0
0946589 191101	2207	25.0	94262.50	43.27	0	1	0
0946689 191101	2207	25.1	96437.50	43.21	0	1	0
0946789 191101	2207	25.2	94275.00	43.23	0	1	0
0946889 191101	2207	25.3	96225.00	43.19	0	1	0
0946988 191101	2207	25.4	94625.00	43.27	0	1	0
0947088 191101	2207	25.5	93412.50	43.30	0	1	0
0947188 191101	2207	25.6	94125.00	43.25	0	1	0
0947288 191101	2207	25.7	93475.00	43.27	0	1	0
0947388 191101	2207	25.8	92900.00	43.17	0	1	0
0947498 191101	2207	25.9	95212.50	43.14	0	1	0
0947598 191101	2207	26.0	94962.50	43.09	0	1	0
0947698 191101	2207	26.1	94150.00	43.12	0	1	0
0947798 191101	2207	26.2	93125.00	43.02	0	1	0
0947898 191101	2207	26.3	93962.50	42.97	0	1	0
0947998 191101	2207	26.4	94800.00	42.87	0	1	0
0948098 191101	2207	26.5	94825.00	42.88	0	1	0
0948198 191101	2207	26.6	93712.50	42.94	0	1	0
0948298 191101	2207	26.7	95125.00	42.92	0	1	0
0948398 191101	2207	26.8	94237.50	42.99	0	1	0
0948508 191101	2207	26.9	94112.50	43.06	0	1	0
0948598 191101	2207	27.0	97000.00	43.01	0	1	0
0948698 191101	2207	27.1	94787.50	43.10	0	1	0
0948807 191101	2207	27.2	94087.50	43.13	0	1	0
0948907 191101	2207	27.3	93537.50	43.17	0	1	0
0949007 191101	2207	27.4	95225.00	43.15	0	1	0
0949107 191101	2207	27.5	97125.00	43.17	0	1	0
0949197 191101	2207	27.6	93612.50	43.27	0	1	0
0949308 191101	2207	27.7	96087.50	43.27	0	1	0
0949397 191101	2207	27.8	94400.00	43.31	0	1	0
0949507 191101	2207	27.9	94187.50	43.32	0	1	0
0949607 191101	2207	28.0	95400.00	43.32	0	1	0
0949707 191101	2207	28.1	92587.50	43.25	0	1	0
0949807 191101	2207	28.2	95275.00	43.15	0	1	0
0949907 191101	2207	28.3	95762.50	43.20	0	1	0
0950007 191101	2207	28.4	94112.50	43.30	0	1	0
0950107 191101	2207	28.5	96462.50	43.25	0	1	0
0950207 191101	2207	28.6	95475.00	43.22	0	1	0
0950307 191101	2207	28.7	94350.00	43.31	0	1	0
0950407 191101	2207	28.8	95737.50	43.23	0	1	0
0950517 191101	2207	28.9	95712.50	43.29	0	1	0
0950617 191101	2207	29.0	95637.50	43.36	0	1	0
0950717 191101	2207	29.1	95375.00	43.37	0	1	0
0950817 191101	2207	29.2	93862.50	43.50	0	1	0
0950917 191101	2207	29.3	96962.50	43.43	0	1	0
0951017 191101	2207	29.4	93275.00	43.49	0	1	0
0951116 191101	2207	29.5	94662.50	43.45	0	1	0
0951216 191101	2207	29.6	95200.00	43.37	0	1	0
0951316 191101	2207	29.7	97950.00	43.35	0	1	0
0951416 191101	2207	29.8	95025.00	43.52	0	1	0
0951526 191101	2207	29.9	94200.00	43.48	0	1	0
0951626 191101	2207	30.0	93562.50	43.42	0	1	0
0951726 191101	2207	30.1	95287.50	43.32	0	1	0
0951826 191101	2207	30.2	94162.50	43.32	0	1	0
0951926 191101	2207	30.3	94225.00	43.33	0	1	0
0952026 191101	2207	30.4	93612.50	43.21	0	1	0
0952126 191101	2207	30.5	95987.50	43.22	0	1	0
0952226 191101	2207	30.6	95150.00	43.28	0	1	0
0952326 191101	2207	30.7	97750.00	43.28	0	1	0
0952426 191101	2207	30.8	94862.50	43.27	0	1	0
0952536 191101	2207	30.9	93512.50	43.27	0	1	0
0952626 191101	2207	31.0	95075.00	43.24	0	1	0
0952726 191101	2207	31.1	93537.50	43.30	0	1	0
0952836 191101	2207	31.2	96637.50	43.22	0	1	0
0952926 191101	2207	31.3	93975.00	43.34	0	1	0
0953035 191101	2207	31.4	93800.00	43.32	0	1	0
0953125 191101	2207	31.5	95575.00	43.33	0	1	0
0953225 191101	2207	31.6	95175.00	43.31	0	1	0
0953335 191101	2207	31.7	92537.50	43.32	0	1	0
0953425 191101	2207	31.8	94687.50	43.08	0	1	0
0953535 191101	2207	31.9	94212.50	43.07	0	1	0
0953635 191101	2207	32.0	95237.50	43.10	0	1	0
0953735 191101	2207	32.1	94362.50	43.11	0	1	0
0953835 191101	2207	32.2	97650.00	43.15	0	1	0
0953935 191101	2207	32.3	93912.50	43.19	0	1	0
0954035 191101	2207	32.4	95825.00	43.19	0	1	0
0954135 191101	2207	32.5	94725.00	43.28	0	1	0
0954235 191101	2207	32.6	93175.00	43.24	0	1	0
0954335 191101	2207	32.7	96600.00	43.15	0	1	0
0954435 191101	2207	32.8	96837.50	43.34	0	1	0
0954535 191101	2207	32.9	95637.50	43.43	0	1	0
0954645 191101	2207	33.0	95125.00	43.50	0	1	0
0954745 191101	2207	33.1	94362.50	43.49	0	1	0
0954845 191101	2207	33.2	95762.50	43.49	0	1	0
0954945 191101	2207	33.3	94312.50	43.41	0	1	0
0955045 191101	2207	33.4	96462.50	43.43	0	1	0
0955145 191101	2207	33.5	92737.50	43.46	0	1	0
0955245 191101	2207	33.6	92012.50	43.37	0	1	0
0955345 191101	2207	33.7	96087.50	43.31	0	1	0
0955445 191101	2207	33.8	94975.00	43.29	0	1	0
0955545 191101	2207	33.9	96812.50	43.21	0	1	0
0955655 191101	2207	34.0	93887.50	43.26	0	1	0
0955755 191101	2207	34.1	94150.00	43.20	0	1	0
0955855 191101	2207	34.2	93600.00	43.19	0	1	0
0955954 191101	2207	34.3	95462.50	43.10	0	1	0
0956054 191101	2207	34.4	94962.50	43.15	0	1	0
0956154 191101	2207	34.5	93875.00	43.08	0	1	0
0956254 191101	2207	34.6	95337.50	43.13	0	1	0
0956354 191101	2207	34.7	95862.50	43.28	0	1	0
0956454 191101	2207	34.8	92837.50	43.27	0	1	0
0956554 191101	2207	34.9	96650.00	43.18	0	1	0
0956654 191101	2207	35.0	95575.00	43.17	0	1	0
0956754 191101	2207	35.1	93712.50	43.24	0	1	0
0956854 191101	2207	35.2	95837.50	43.22	0	1	0
0956954 191101	2207	35.3	96437.50	43.33	0	1	0
0957054 191101	2207	35.4	95025.00	43.37	0	1	0
0957154 191101	2207	35.5	96025.00	43.37	0	1	0
0957254 191101	2207	35.6	95150.00	43.47	0	1	0
0957354 191101	2207	35.7	95012.50	43.46	0	1	0
0957454 191101	2207	35.8	94737.50	43.42	0	1	0
0957564 191101	2207	35.9	94487.50	43.51	0	1	0
0957664 191101	2207	36.0	93837.50	43.41	0	1	0
0957764 191101	2207	36.1	96275.00	43.33	0	1	0
0957863 191101	2207	36.2	95425.00	43.45	0	1	0
0957963 191101	2207	36.3	94950.00	43.43	0	1	0
0958063 191101	2207	36.4	95862.50	43.36	0	1	0
0958163 191101	2207	36.5	96237.50	43.40	0	1	0
0958263 191101	2207	36.6	96162.50	43.41	0	1	0
0958363 191101	2207	36.7	94587.50	43.45	0	1	0
0958463 191101	2207	36.8	95650.00	43.44	0	1	0
0958563 191101	2207	36.9	94150.00	43.48	0	1	0
0958673 191101	2207	37.0	93150.00	43.46	0	1	0
0958773 191101	2207	37.1	93475.00	43.43	0	1	0
0958873 191101	2207	37.2	97000.00	43.30	0	1	0
0958973 191101	2207	37.3	93050.00	43.38	0	1	0
0959073 191101	2207	37.4	94487.50	43.29	0	1	0
0959173 191101	2207	37.5	93475.00	43.23	0	1	0
0959273 191101	2207	37.6	92700.00	43.10	0	1	0
0959373 191101	2207	37.7	94562.50	42.95	0	1	0
0959472 191101	2207	37.8	96487.50	42.95	0	1	0
0959572 191101	2207	37.9	94775.00	42.98	0	1	0
0959682 191101	2207	38.0	96400.00	43.01	0	1	0
0959782 191101	2207	38.1	94250.00	43.16	0	1	0
0959882 191101	2207	38.2	95862.50	43.19	0	1	0
0959982 191101	2207	38.3	93437.50	43.14	0	1	0
1000082 191101	2207	38.4	95512.50	43.16	0	1	0
1000182 191101	2207	38.5	95250.00	43.21	0	1	0
1000282 191101	2207	38.6	94687.50	43.29	0	1	0
1000382 191101	2207	38.7	93575.00	43.38	0	1	0
1000482 191101	2207	38.8	95712.50	43.33	0	1	0
1000582 191101	2207	38.9	94862.50	43.30	0	1	0
1000682 191101	2207	39.0	94075.00	43.30	0	1	0
1000782 191101	2207	39.1	95962.50	43.20	0	1	0
1000882 191101	2207	39.2	97762.50	43.27	0	1	0
1000982 191101	2207	39.3	95025.00	43.36	0	1	0
1001082 191101	2207	39.4	96250.00	43.43	0	1	0
1001182 191101	2207	39.5	98837.50	43.46	0	1	0
1001282 191101	2207	39.6	92312.50	43.62	0	1	0
1001381 191101	2207	39.7	94187.50	43.52	0	1	0
1001481 191101	2207	39.8	96287.50	43.54	0	1	0
1001581 191101	2207	39.9	94862.50	43.57	0	1	0
1001691 191101	2207	40.0	92000.00	43.57	0	1	0
1001791 191101	2207	40.1	95087.50	43.48	0	1	0
1001891 191101	2207	40.2	96562.50	43.44	0	1	0
1001991 191101	2207	40.3	94700.00	43.38	0	1	0
1002091 191101	2207	40.4	94487.50	43.37	0	1	0
1002191 191101	2207	40.5	93800.00	43.29	0	1	0
1002291 191101	2207	40.6	95537.50	43.06	0	1	0
1002391 191101	2207	40.7	95487.50	43.21	0	1	0
1002491 191101	2207	40.8	95275.00	43.27	0	1	0
1002591 191101	2207	40.9	91600.00	43.22	0	1	0
1002701 191101	2207	41.0	95275.00	43.07	0	1	0
1002801 191101	2207	41.1	95337.50	43.22	0	1	0
1002901 191101	2207	41.2	95200.00	43.23	0	1	0
1003001 191101	2207	41.3	95937.50	43.17	0	1	0
1003101 191101	2207	41.4	94612.50	43.23	0	1	0
1003200 191101	2207	41.5	95150.00	43.23	0	1	0
1003300 191101	2207	41.6	95775.00	43.29	0	1	0
1003400 191101	2207	41.7	95287.50	43.30	0	1	0
1003500 191101	2207	41.8	93625.00	43.30	0	1	0
1003600 191101	2207	41.9	95700.00	43.22	0	1	0
1003700 191101	2207	42.0	95750.00	43.41	0	1	0
1003800 191101	2207	42.1	95812.50	43.43	0	1	0
1003910 191101	2207	42.2	94725.00	43.45	0	1	0
1004010 191101	2207	42.3	94512.50	43.43	0	1	0
1004110 191101	2207	42.4	93425.00	43.36	0	1	0
1004210 191101	2207	42.5	94862.50	43.31	0	1	0
1004300 191101	2207	42.6	97287.50	43.30	0	1	0
1004410 191101	2207	42.7	96562.50	43.36	0	1	0
1004500 191101	2207	42.8	94637.50	43.42	0	1	0
1004610 191101	2207	42.9	93375.00	43.47	0	1	0
1004710 191101	2207	43.0	97000.00	43.36	0	1	0
1004810 191101	2207	43.1	95600.00	43.42	0	1	0
1004910 191101	2207	43.2	94162.50	43.41	0	1	0
1005009 191101	2207	43.3	96725.00	43.38	0	1	0
1005109 191101	2207	43.4	93787.50	43.48	0	1	0
1005209 191101	2207	43.5	93650.00	43.50	0	1	0
1005309 191101	2207	43.6	95675.00	43.45	0	1	0
1005409 191101	2207	43.7	96212.50	43.37	0	1	0
1005509 191101	2207	43.8	94350.00	43.36	0	1	0
1005609 191101	2207	43.9	95587.50	43.34	0	1	0
1005719 191101	2207	44.0	94050.00	43.44	0	1	0
1005819 191101	2207	44.1	94112.50	43.31	0	1	0
1005919 191101	2207	44.2	96500.00	43.24	0	1	0
1006019 191101	2207	44.3	93725.00	43.35	0	1	0
1006119 191101	2207	44.4	92762.50	43.21	0	1	0
1006219 191101	2207	44.5	95700.00	43.17	0	1	0
1006319 191101	2207	44.6	93075.00	43.26	0	1	0
1006419 191101	2207	44.7	96100.00	43.14	0	1	0
1006519 191101	2207	44.8	96437.50	43.14	0	1	0
1006619 191101	2207	44.9	94975.00	43.23	0	1	0
1006729 191101	2207	45.0	96625.00	43.20	0	1	0
1006829 191101	2207	45.1	94387.50	43.32	0	1	0
1006929 191101	2207	45.2	96400.00	43.33	0	1	0
1007028 191101	2207	45.3	95112.50	43.33	0	1	0
1007128 191101	2207	45.4	94462.50	43.39	0	1	0
1007228 191101	2207	45.5	94612.50	43.47	0	1	0
1007328 191101	2207	45.6	96375.00	43.42	0	1	0
1007428 191101	2207	45.7	96650.00	43.57	0	1	0
1007528 191101	2207	45.8	95712.50	43.59	0	1	0
1007628 191101	2207	45.9	94362.50	43.56	0	1	0
1007728 191101	2207	46.0	94137.50	43.53	0	1	0
1007828 191101	2207	46.1	95462.50	43.42	0	1	0
1007938 191101	2207	46.2	95725.00	43.47	0	1	0
1008028 191101	2207	46.3	94475.00	43.44	0	1	0
1008138 191101	2207	46.4	97425.00	43.41	0	1	0
1008228 191101	2207	46.5	96937.50	43.54	0	1	0
1008328 191101	2207	46.6	95325.00	43.65	0	1	0
1008438 191101	2207	46.7	95287.50	43.60	0	1	0
1008528 191101	2207	46.8	94975.00	43.54	0	1	0
1008638 191101	2207	46.9	96812.50	43.51	0	1	0
1008738 191101	2207	47.0	94712.50	43.62	0	1	0
1008838 191101	2207	47.1	93712.50	43.64	0	1	0
1008937 191101	2207	47.2	93887.50	43.56	0	1	0
1009037 191101	2207	47.3	94425.00	43.48	0	1	0
1009137 191101	2207	47.4	93037.50	43.48	0	1	0
1009237 191101	2207	47.5	95900.00	43.28	0	1	0
1009337 191101	2207	47.6	94950.00	43.23	0	1	0
1009437 191101	2207	47.7	92950.00	43.22	0	1	0
1009537 191101	2207	47.8	94425.00	43.11	0	1	0
1009637 191101	2207	47.9	94912.50	43.09	0	1	0
1009747 191101	2207	48.0	94575.00	43.00	0	1	0
1009847 191101	2207	48.1	95375.00	42.99	0	1	0
1009947 191101	2207	48.2	95325.00	43.07	0	1	0
1010047 191101	2207	48.3	94887.50	43.13	0	1	0
1010147 191101	2207	48.4	94450.00	43.16	0	1	0
1010247 191101	2207	48.5	95975.00	43.22	0	1	0
1010347 191101	2207	48.6	94350.00	43.22	0	1	0
1010447 191101	2207	48.7	94537.50	43.20	0	1	0
1010547 191101	2207	48.8	94650.00	43.27	0	1	0
1010647 191101	2207	48.9	95787.50	43.28	0	1	0
1010757 191101	2207	49.0	95000.00	43.32	0	1	0
1010857 191101	2207	49.1	94025.00	43.34	0	1	0
1010957 191101	2207	49.2	95812.50	43.27	0	1	0
1011057 191101	2207	49.3	95212.50	43.30	0	1	0
1011157 191101	2207	49.4	93437.50	43.31	0	1	0
1011257 191101	2207	49.5	95537.50	43.27	0	1	0
1011357 191101	2207	49.6	94237.50	43.25	0	1	0
1011457 191101	2207	49.7	94662.50	43.24	0	1	0
1011557 191101	2207	49.8	94825.00	43.25	0	1	0
1011657 191101	2207	49.9	95100.00	43.25	0	1	0
1011757 191101	2207	50.0	95225.00	43.22	0	1	0
1011857 191101	2207	50.1	93675.00	43.23	0	1	0
1011957 191101	2207	50.2	96037.50	43.22	0	1	0
1012056 191101	2207	50.3	95062.50	43.23	0	1	0
1012166 191101	2207	50.4	94725.00	43.22	0	1	0
1012256 191101	2207	50.5	94912.50	43.28	0	1	0
1012356 191101	2207	50.6	93087.50	43.25	0	1	0
1012456 191101	2207	50.7	97462.50	43.20	0	1	0
1012556 191101	2207	50.8	95337.50	43.33	0	1	0
1012666 191101	2207	50.9	95862.50	43.35	0	1	0
1012766 191101	2207	51.0	93800.00	43.38	0	1	0
1012866 191101	2207	51.1	91962.50	43.32	0	1	0
1012966 191101	2207	51.2	93887.50	43.24	0	1	0
1013066 191101	2207	51.3	95887.50	43.14	0	1	0
1013166 191101	2207	51.4	93825.00	43.18	0	1	0
1013266 191101	2207	51.5	94937.50	43.14	0	1	0
1013366 191101	2207	51.6	92625.00	43.14	0	1	0
1013506 191101	2207	51.7	92225.00	43.12	0	1	0
1013566 191101	2207	51.8	95937.50	42.89	0	1	0
1013666 191101	2207	51.9	93512.50	42.91	0	1	0
1013776 191101	2207	52.0	96350.00	42.81	0	1	0
1013876 191101	2207	52.1	95675.00	42.92	0	1	0
1013976 191101	2207	52.2	94362.50	43.09	0	1	0
1014076 191101	2207	52.3	95512.50	43.11	0	1	0
1014176 191101	2207	52.4	94412.50	43.09	0	1	0
1014276 191101	2207	52.5	93900.00	43.12	0	1	0
1014376 191101	2207	52.6	93912.50	43.07	0	1	0
1014475 191101	2207	52.7	95537.50	43.13	0	1	0
1014575 191101	2207	52.8	94875.00	43.28	0	1	0
1014675 191101	2207	52.9	94712.50	43.23	0	1	0
1014785 191101	2207	53.0	95437.50	43.29	0	1	0
1014875 191101	2207	53.1	96437.50	43.25	0	1	0
1014985 191101	2207	53.2	95275.00	43.28	0	1	0
1015075 191101	2207	53.3	95850.00	43.32	0	1	0
1015185 191101	2207	53.4	94325.00	43.34	0	1	0
1015285 191101	2207	53.5	94612.50	43.33	0	1	0
1015385 191101	2207	53.6	95937.50	43.36	0	1	0
1015485 191101	2207	53.7	94850.00	43.46	0	1	0
1015585 191101	2207	53.8	95050.00	43.42	0	1	0
1015685 191101	2207	53.9	93037.50	43.43	0	1	0
1015785 191101	2207	54.0	92662.50	43.36	0	1	0
1015885 191101	2207	54.1	92662.50	43.23	0	1	0
1015985 191101	2207	54.2	94737.50	43.06	0	1	0
1016085 191101	2207	54.3	93700.00	43.04	0	1	0
1016185 191101	2207	54.4	96400.00	42.94	0	1	0
1016284 191101	2207	54.5	96925.00	43.03	0	1	0
1016384 191101	2207	54.6	92812.50	43.14	0	1	0
1016484 191101	2207	54.7	93675.00	43.00	0	1	0
1016584 191101	2207	54.8	95087.50	42.94	0	1	0
1016684 191101	2207	54.9	95037.50	42.95	0	1	0
1016794 191101	2207	55.0	94537.50	43.04	0	1	0
1016894 191101	2207	55.1	95362.50	43.12	0	1	0
1016994 191101	2207	55.2	91612.50	43.24	0	1	0
1017094 191101	2207	55.3	96087.50	43.10	0	1	0
1017194 191101	2207	55.4	96187.50	43.21	0	1	0
1017294 191101	2207	55.5	93737.50	43.20	0	1	0
1017394 191101	2207	55.6	96000.00	43.06	0	1	0
1017494 191101	2207	55.7	93237.50	43.20	0	1	0
1017594 191101	2207	55.8	93225.00	43.18	0	1	0
1017694 191101	2207	55.9	94162.50	43.10	0	1	0
1017804 191101	2207	56.0	94262.50	43.06	0	1	0
1017904 191101	2207	56.1	95337.50	43.04	0	1	0
1018004 191101	2207	56.2	94750.00	43.04	0	1	0
1018104 191101	2207	56.3	94250.00	43.18	0	1	0
1018204 191101	2207	56.4	94512.50	43.10	0	1	0
1018304 191101	2207	56.5	92875.00	43.03	0	1	0
1018404 191101	2207	56.6	95050.00	42.99	0	1	0
1018504 191101	2207	56.7	95825.00	42.94	0	1	0
1018603 191101	2207	56.8	94812.50	43.06	0	1	0
1018703 191101	2207	56.9	96787.50	43.13	0	1	0
1018803 191101	2207	57.0	94700.00	43.25	0	1	0
1018903 191101	2207	57.1	96725.00	43.27	0	1	0
1019013 191101	2207	57.2	93412.50	43.33	0	1	0
1019103 191101	2207	57.3	93675.00	43.27	0	1	0
1019213 191101	2207	57.4	94812.50	43.25	0	1	0
1019303 191101	2207	57.5	94612.50	43.26	0	1	0
1019403 191101	2207	57.6	95487.50	43.34	0	1	0
1019513 191101	2207	57.7	94900.00	43.36	0	1	0
1019603 191101	2207	57.8	95650.00	43.32	0	1	0
1019713 191101	2207	57.9	95537.50	43.35	0	1	0
1019813 191101	2207	58.0	94575.00	43.30	0	1	0
1019913 191101	2207	58.1	95700.00	43.29	0	1	0
1020013 191101	2207	58.2	94375.00	43.25	0	1	0
1020113 191101	2207	58.3	92562.50	43.29	0	1	0
1020213 191101	2207	58.4	94737.50	43.24	0	1	0
1020313 191101	2207	58.5	93237.50	43.24	0	1	0
1020413 191101	2207	58.6	92787.50	43.17	0	1	0
1020512 191101	2207	58.7	95187.50	43.05	0	1	0
1020612 191101	2207	58.8	93487.50	43.07	0	1	0
1020712 191101	2207	58.9	92000.00	42.97	0	1	0
1020822 191101	2207	59.0	94412.50	42.81	0	1	0
1020922 191101	2207	59.1	95625.00	42.80	0	1	0
1021022 191101	2207	59.2	96087.50	42.80	0	1	0
1021122 191101	2207	59.3	96612.50	42.88	0	1	0
1021222 191101	2207	59.4	95337.50	43.06	0	1	0
1021322 191101	2207	59.5	95825.00	43.08	0	1	0
1021422 191101	2207	59.6	95500.00	43.20	0	1	0
1021522 191101	2207	59.7	93962.50	43.32	0	1	0
1021622 191101	2207	59.8	92812.50	43.27	0	1	0
1021722 191101	2207	59.9	93575.00	43.24	0	1	0
1021833 191101	2208	0.0	96837.50	43.31	0	1	0
1021933 191101	2208	0.1	93100.00	43.42	0	1	0
1022032 191101	2208	0.2	95487.50	43.30	0	1	0
1022133 191101	2208	0.3	92637.50	43.28	0	1	0
1022232 191101	2208	0.4	93737.50	43.10	0	1	0
1022332 191101	2208	0.5	95862.50	43.03	0	1	0
1022432 191101	2208	0.6	95887.50	43.03	0	1	0
1022532 191101	2208	0.7	94137.50	43.05	0	1	0
1022632 191101	2208	0.8	95025.00	43.05	0	1	0
1022732 191101	2208	0.9	93975.00	43.15	0	1	0
1022832 191101	2208	1.0	96500.00	43.17	0	1	0
1022932 191101	2208	1.1	92962.50	43.16	0	1	0
1023032 191101	2208	1.2	94900.00	43.15	0	1	0
1023132 191101	2208	1.3	94737.50	43.12	0	1	0
1023232 191101	2208	1.4	95550.00	43.22	0	1	0
1023332 191101	2208	1.5	94600.00	43.30	0	1	0
1023432 191101	2208	1.6	94800.00	43.24	0	1	0
1023532 191101	2208	1.7	93212.50	43.19	0	1	0
1023632 191101	2208	1.8	94600.00	43.15	0	1	0
1023732 191101	2208	1.9	96025.00	43.13	0	1	0
1023842 191101	2208	2.0	93187.50	43.22	0	1	0
1023942 191101	2208	2.1	97312.50	43.08	0	1	0
1024042 191101	2208	2.2	96900.00	43.27	0	1	0
1024142 191101	2208	2.3	95150.00	43.36	0	1	0
1024242 191101	2208	2.4	95137.50	43.38	0	1	0
1024342 191101	2208	2.5	95100.00	43.36	0	1	0
1024442 191101	2208	2.6	97050.00	43.38	0	1	0
1024542 191101	2208	2.7	95737.50	43.49	0	1	0
1024642 191101	2208	2.8	96312.50	43.60	0	1	0
1024742 191101	2208	2.9	97275.00	43.68	0	1	0
1024851 191101	2208	3.0	94112.50	43.73	0	1	0
1024951 191101	2208	3.1	94900.00	43.77	0	1	0
1025051 191101	2208	3.2	93825.00	43.67	0	1	0
1025151 191101	2208	3.3	93987.50	43.53	0	1	0
1025251 191101	2208	3.4	93875.00	43.47	0	1	0
1025351 191101	2208	3.5	94962.50	43.42	0	1	0
1025451 191101	2208	3.6	94262.50	43.41	0	1	0
1025551 191101	2208	3.7	96537.50	43.29	0	1	0
1025651 191101	2208	3.8	94900.00	43.32	0	1	0
1025751 191101	2208	3.9	96337.50	43.26	0	1	0
1025851 191101	2208	4.0	95525.00	43.22	0	1	0
1025951 191101	2208	4.1	94537.50	43.28	0	1	0
1026061 191101	2208	4.2	94337.50	43.26	0	1	0
1026151 191101	2208	4.3	96450.00	43.29	0	1	0
1026261 191101	2208	4.4	95225.00	43.40	0	1	0
1026351 191101	2208	4.5	96450.00	43.46	0	1	0
1026451 191101	2208	4.6	95475.00	43.53	0	1	0
1026561 191101	2208	4.7	96550.00	43.58	0	1	0
1026660 191101	2208	4.8	96725.00	43.58	0	1	0
1026761 191101	2208	4.9	97162.50	43.66	0	1	0
1026860 191101	2208	5.0	93750.00	43.70	0	1	0
1026960 191101	2208	5.1	95787.50	43.62	0	1	0
1027060 191101	2208	5.2	95062.50	43.68	0	1	0
1027160 191101	2208	5.3	95662.50	43.71	0	1	0
1027260 191101	2208	5.4	96925.00	43.67	0	1	0
1027360 191101	2208	5.5	94025.00	43.75	0	1	0
1027460 191101	2208	5.6	96237.50	43.64	0	1	0
1027560 191101	2208	5.7	95112.50	43.67	0	1	0
1027660 191101	2208	5.8	95462.50	43.61	0	1	0
1027760 191101	2208	5.9	93762.50	43.55	0	1	0
1027870 191101	2208	6.0	98025.00	43.40	0	1	0
1027970 191101	2208	6.1	94037.50	43.59	0	1	0
1028070 191101	2208	6.2	93287.50	43.51	0	1	0
1028170 191101	2208	6.3	94450.00	43.43	0	1	0
1028270 191101	2208	6.4	94750.00	43.38	0	1	0
1028370 191101	2208	6.5	95050.00	43.28	0	1	0
1028470 191101	2208	6.6	97387.50	43.33	0	1	0
1028570 191101	2208	6.7	98462.50	43.38	0	1	0
1028669 191101	2208	6.8	94875.00	43.53	0	1	0
1028770 191101	2208	6.9	94337.50	43.50	0	1	0
1028880 191101	2208	7.0	95312.50	43.53	0	1	0
1028979 191101	2208	7.1	93087.50	43.41	0	1	0
1029079 191101	2208	7.2	95725.00	43.37	0	1	0
1029179 191101	2208	7.3	95950.00	43.47	0	1	0
1029279 191101	2208	7.4	90862.50	43.54	0	1	0
1029379 191101	2208	7.5	97150.00	43.37	0	1	0
1029479 191101	2208	7.6	93625.00	43.46	0	1	0
1029579 191101	2208	7.7	96000.00	43.29	0	1	0
1029679 191101	2208	7.8	95350.00	43.18	0	1	0
1029779 191101	2208	7.9	94800.00	43.20	0	1	0
1029879 191101	2208	8.0	93775.00	43.22	0	1	0
1029979 191101	2208	8.1	94475.00	43.15	0	1	0
1030079 191101	2208	8.2	96050.00	43.22	0	1	0
1030179 191101	2208	8.3	95800.00	43.23	0	1	0
1030289 191101	2208	8.4	93787.50	43.22	0	1	0
1030379 191101	2208	8.5	95887.50	43.36	0	1	0
1030479 191101	2208	8.6	95487.50	43.30	0	1	0
1030589 191101	2208	8.7	95712.50	43.38	0	1	0
1030679 191101	2208	8.8	95412.50	43.37	0	1	0
1030788 191101	2208	8.9	95000.00	43.37	0	1	0
1030888 191101	2208	9.0	95175.00	43.38	0	1	0
1030988 191101	2208	9.1	94437.50	43.45	0	1	0
1031088 191101	2208	9.2	94525.00	43.44	0	1	0
1031188 191101	2208	9.3	94975.00	43.38	0	1	0
1031288 191101	2208	9.4	96050.00	43.34	0	1	0
1031388 191101	2208	9.5	94587.50	43.44	0	1	0
1031488 191101	2208	9.6	95137.50	43.38	0	1	0
1031588 191101	2208	9.7	95700.00	43.37	0	1	0
1031688 191101	2208	9.8	93425.00	43.37	0	1	0
1031788 191101	2208	9.9	94687.50	43.28	0	1	0
1031897 191101	2208	10.0	92125.00	43.26	0	1	0
1031997 191101	2208	10.1	96387.50	43.12	0	1	0
1032097 191101	2208	10.2	95687.50	43.21	0	1	0
1032197 191101	2208	10.3	95362.50	43.26	0	1	0
1032297 191101	2208	10.4	93725.00	43.28	0	1	0
1032397 191101	2208	10.5	95137.50	43.18	0	1	0
1032497 191101	2208	10.6	94375.00	43.20	0	1	0
1032597 191101	2208	10.7	97350.00	43.17	0	1	0
1032697 191101	2208	10.8	93487.50	43.24	0	1	0
1032797 191101	2208	10.9	95837.50	43.24	0	1	0
1032906 191101	2208	11.0	94700.00	43.30	0	1	0
1033006 191101	2208	11.1	94700.00	43.41	0	1	0
1033106 191101	2208	11.2	94537.50	43.34	0	1	0
1033206 191101	2208	11.3	92050.00	43.28	0	1	0
1033306 191101	2208	11.4	93937.50	43.14	0	1	0
1033406 191101	2208	11.5	93537.50	43.15	0	1	0
1033506 191101	2208	11.6	94625.00	43.07	0	1	0
1033606 191101	2208	11.7	94300.00	43.08	0	1	0
1033706 191101	2208	11.8	96975.00	42.95	0	1	0
1033806 191101	2208	11.9	93850.00	43.10	0	1	0
1033906 191101	2208	12.0	96575.00	43.01	0	1	0
1034006 191101	2208	12.1	92775.00	43.10	0	1	0
1034116 191101	2208	12.2	96800.00	43.01	0	1	0
1034206 191101	2208	12.3	94362.50	43.11	0	1	0
1034316 191101	2208	12.4	92687.50	43.22	0	1	0
1034406 191101	2208	12.5	95750.00	43.16	0	1	0
1034506 191101	2208	12.6	96175.00	43.26	0	1	0
1034616 191101	2208	12.7	96062.50	43.33	0	1	0
1034706 191101	2208	12.8	96037.50	43.41	0	1	0
1034815 191101	2208	12.9	94362.50	43.37	0	1	0
1034915 191101	2208	13.0	97375.00	43.39	0	1	0
1035015 191101	2208	13.1	94387.50	43.43	0	1	0
1035115 191101	2208	13.2	96712.50	43.50	0	1	0
1035215 191101	2208	13.3	96200.00	43.50	0	1	0
1035315 191101	2208	13.4	96287.50	43.58	0	1	0
1035415 191101	2208	13.5	96537.50	43.74	0	1	0
1035515 191101	2208	13.6	95462.50	43.78	0	1	0
1035615 191101	2208	13.7	94450.00	43.74	0	1	0
1035715 191101	2208	13.8	96087.50	43.67	0	1	0
1035815 191101	2208	13.9	93100.00	43.67	0	1	0
1035925 191101	2208	14.0	94537.50	43.62	0	1	0
1036025 191101	2208	14.1	93787.50	43.49	0	1	0
1036125 191101	2208	14.2	95950.00	43.46	0	1	0
1036225 191101	2208	14.3	97125.00	43.43	0	1	0
1036325 191101	2208	14.4	94412.50	43.47	0	1	0
1036425 191101	2208	14.5	96687.50	43.39	0	1	0
1036525 191101	2208	14.6	96125.00	43.39	0	1	0
1036624 191101	2208	14.7	97350.00	43.42	0	1	0
1036724 191101	2208	14.8	94337.50	43.55	0	1	0
1036824 191101	2208	14.9	96375.00	43.47	0	1	0
1036935 191101	2208	15.0	94950.00	43.62	0	1	0
1037034 191101	2208	15.1	93850.00	43.64	0	1	0
1037134 191101	2208	15.2	95762.50	43.64	0	1	0
1037234 191101	2208	15.3	93612.50	43.63	0	1	0
1037334 191101	2208	15.4	94900.00	43.48	0	1	0
1037434 191101	2208	15.5	94000.00	43.50	0	1	0
1037534 191101	2208	15.6	92762.50	43.38	0	1	0
1037634 191101	2208	15.7	93137.50	43.23	0	1	0
1037734 191101	2208	15.8	94225.00	43.04	0	1	0
1037834 191101	2208	15.9	92462.50	43.03	0	1	0
1037934 191101	2208	16.0	95337.50	42.85	0	1	0
1038034 191101	2208	16.1	94237.50	42.87	0	1	0
1038144 191101	2208	16.2	95862.50	42.89	0	1	0
1038234 191101	2208	16.3	95850.00	42.89	0	1	0
1038344 191101	2208	16.4	95825.00	42.99	0	1	0
1038434 191101	2208	16.5	94712.50	43.04	0	1	0
1038534 191101	2208	16.6	93687.50	43.07	0	1	0
1038643 191101	2208	16.7	94712.50	43.11	0	1	0
1038734 191101	2208	16.8	93912.50	43.18	0	1	0
1038844 191101	2208	16.9	95312.50	43.17	0	1	0
1038944 191101	2208	17.0	94950.00	43.30	0	1	0
1039044 191101	2208	17.1	94262.50	43.28	0	1	0
1039143 191101	2208	17.2	94325.00	43.28	0	1	0
1039243 191101	2208	17.3	93812.50	43.21	0	1	0
1039343 191101	2208	17.4	93575.00	43.12	0	1	0
1039443 191101	2208	17.5	93525.00	43.02	0	1	0
1039543 191101	2208	17.6	94725.00	42.96	0	1	0
1039643 191101	2208	17.7	94975.00	43.01	0	1	0
1039743 191101	2208	17.8	95125.00	43.02	0	1	0
1039843 191101	2208	17.9	94025.00	43.08	0	1	0
1039953 191101	2208	18.0	95025.00	43.02	0	1	0
1040053 191101	2208	18.1	94250.00	43.02	0	1	0
1040153 191101	2208	18.2	95862.50	43.02	0	1	0
1040253 191101	2208	18.3	94500.00	43.09	0	1	0
1040353 191101	2208	18.4	94725.00	43.12	0	1	0
1040453 191101	2208	18.5	95587.50	43.17	0	1	0
1040553 191101	2208	18.6	95825.00	43.27	0	1	0
1040653 191101	2208	18.7	94400.00	43.32	0	1	0
1040753 191101	2208	18.8	96862.50	43.29	0	1	0
1040853 191101	2208	18.9	95375.00	43.37	0	1	0
1040963 191101	2208	19.0	93150.00	43.43	0	1	0
1041063 191101	2208	19.1	97675.00	43.34	0	1	0
1041163 191101	2208	19.2	96712.50	43.50	0	1	0
1041263 191101	2208	19.3	94587.50	43.54	0	1	0
1041363 191101	2208	19.4	95387.50	43.54	0	1	0
1041462 191101	2208	19.5	93325.00	43.57	0	1	0
1041563 191101	2208	19.6	94500.00	43.47	0	1	0
1041662 191101	2208	19.7	94550.00	43.41	0	1	0
1041762 191101	2208	19.8	95575.00	43.42	0	1	0
1041862 191101	2208	19.9	93875.00	43.36	0	1	0
1041962 191101	2208	20.0	94637.50	43.29	0	1	0
1042062 191101	2208	20.1	94862.50	43.36	0	1	0
1042162 191101	2208	20.2	94000.00	43.23	0	1	0
1042262 191101	2208	20.3	93812.50	43.11	0	1	0
1042362 191101	2208	20.4	93962.50	43.07	0	1	0
1042462 191101	2208	20.5	96712.50	43.01	0	1	0
1042562 191101	2208	20.6	94175.00	43.16	0	1	0
1042662 191101	2208	20.7	94575.00	43.15	0	1	0
1042762 191101	2208	20.8	95412.50	43.15	0	1	0
1042862 191101	2208	20.9	93150.00	43.14	0	1	0
1042972 191101	2208	21.0	93075.00	43.11	0	1	0
1043072 191101	2208	21.1	94362.50	43.04	0	1	0
1043172 191101	2208	21.2	93312.50	43.02	0	1	0
1043272 191101	2208	21.3	94975.00	42.98	0	1	0
1043372 191101	2208	21.4	96150.00	43.04	0	1	0
1043472 191101	2208	21.5	92387.50	43.14	0	1	0
1043572 191101	2208	21.6	96475.00	42.94	0	1	0
1043672 191101	2208	21.7	94012.50	43.04	0	1	0
1043772 191101	2208	21.8	94225.00	43.02	0	1	0
1043872 191101	2208	21.9	93825.00	42.97	0	1	0
1043972 191101	2208	22.0	94025.00	43.00	0	1	0
1044082 191101	2208	22.1	93925.00	43.04	0	1	0
1044182 191101	2208	22.2	95650.00	43.02	0	1	0
1044282 191101	2208	22.3	94800.00	43.12	0	1	0
1044382 191101	2208	22.4	96787.50	43.12	0	1	0
1044481 191101	2208	22.5	95200.00	43.15	0	1	0
1044581 191101	2208	22.6	94200.00	43.27	0	1	0
1044681 191101	2208	22.7	94925.00	43.17	0	1	0
1044781 191101	2208	22.8	93812.50	43.21	0	1	0
1044881 191101	2208	22.9	96562.50	43.19	0	1	0
1044981 191101	2208	23.0	93962.50	43.31	0	1	0
1045081 191101	2208	23.1	94862.50	43.31	0	1	0
1045191 191101	2208	23.2	95325.00	43.35	0	1	0
1045281 191101	2208	23.3	94600.00	43.34	0	1	0
1045391 191101	2208	23.4	94800.00	43.33	0	1	0
1045481 191101	2208	23.5	95412.50	43.24	0	1	0
1045581 191101	2208	23.6	96062.50	43.25	0	1	0
1045691 191101	2208	23.7	96400.00	43.33	0	1	0
1045781 191101	2208	23.8	93825.00	43.40	0	1	0
1045891 191101	2208	23.9	93737.50	43.40	0	1	0
1045981 191101	2208	24.0	93962.50	43.27	0	1	0
1046091 191101	2208	24.1	93637.50	43.27	0	1	0
1046191 191101	2208	24.2	96612.50	43.22	0	1	0
1046291 191101	2208	24.3	95887.50	43.28	0	1	0
1046391 191101	2208	24.4	93375.00	43.34	0	1	0
1046491 191101	2208	24.5	92350.00	43.27	0	1	0
1046591 191101	2208	24.6	97750.00	43.13	0	1	0
1046691 191101	2208	24.7	94650.00	43.21	0	1	0
1046791 191101	2208	24.8	94750.00	43.13	0	1	0
1046891 191101	2208	24.9	94450.00	43.17	0	1	0
1046991 191101	2208	25.0	92712.50	43.20	0	1	0
1047101 191101	2208	25.1	95087.50	43.15	0	1	0
1047201 191101	2208	25.2	93237.50	43.21	0	1	0
1047300 191101	2208	25.3	94450.00	43.06	0	1	0
1047400 191101	2208	25.4	94362.50	43.00	0	1	0
1047500 191101	2208	25.5	92675.00	43.04	0	1	0
1047600 191101	2208	25.6	95350.00	43.06	0	1	0
1047700 191101	2208	25.7	94512.50	42.95	0	1	0
1047800 191101	2208	25.8	95412.50	42.94	0	1	0
1047900 191101	2208	25.9	95750.00	42.97	0	1	0
1048000 191101	2208	26.0	95687.50	43.03	0	1	0
1048110 191101	2208	26.1	94150.00	43.16	0	1	0
1048210 191101	2208	26.2	94425.00	43.12	0	1	0
1048310 191101	2208	26.3	95500.00	43.17	0	1	0
1048410 191101	2208	26.4	94437.50	43.22	0	1	0
1048510 191101	2208	26.5	92800.00	43.23	0	1	0
1048610 191101	2208	26.6	92900.00	43.23	0	1	0
1048710 191101	2208	26.7	92512.50	43.12	0	1	0
1048810 191101	2208	26.8	97212.50	43.03	0	1	0
1048910 191101	2208	26.9	94825.00	43.11	0	1	0
1049010 191101	2208	27.0	94525.00	43.07	0	1	0
1049110 191101	2208	27.1	96487.50	43.02	0	1	0
1049210 191101	2208	27.2	94162.50	43.12	0	1	0
1049310 191101	2208	27.3	95300.00	43.11	0	1	0
1049410 191101	2208	27.4	95312.50	43.10	0	1	0
1049510 191101	2208	27.5	94825.00	43.14	0	1	0
1049610 191101	2208	27.6	97337.50	43.23	0	1	0
1049709 191101	2208	27.7	94525.00	43.43	0	1	0
1049809 191101	2208	27.8	92875.00	43.52	0	1	0
1049919 191101	2208	27.9	94025.00	43.33	0	1	0
1050009 191101	2208	28.0	92750.00	43.29	0	1	0
1050119 191101	2208	28.1	95512.50	43.21	0	1	0
1050219 191101	2208	28.2	94137.50	43.17	0	1	0
1050319 191101	2208	28.3	95250.00	43.17	0	1	0
1050419 191101	2208	28.4	95800.00	43.16	0	1	0
1050519 191101	2208	28.5	93700.00	43.19	0	1	0
1050619 191101	2208	28.6	94762.50	43.14	0	1	0
1050719 191101	2208	28.7	94200.00	43.02	0	1	0
1050819 191101	2208	28.8	95212.50	43.01	0	1	0
1050919 191101	2208	28.9	92550.00	43.11	0	1	0
1051019 191101	2208	29.0	97712.50	43.04	0	1	0
1051129 191101	2208	29.1	95675.00	43.27	0	1	0
1051229 191101	2208	29.2	97250.00	43.28	0	1	0
1051329 191101	2208	29.3	94550.00	43.42	0	1	0
1051429 191101	2208	29.4	94075.00	43.38	0	1	0
1051529 191101	2208	29.5	94412.50	43.31	0	1	0
1051629 191101	2208	29.6	93237.50	43.34	0	1	0
1051729 191101	2208	29.7	95150.00	43.27	0	1	0
1051829 191101	2208	29.8	93600.00	43.31	0	1	0
1051929 191101	2208	29.9	94300.00	43.24	0	1	0
1052029 191101	2208	30.0	94537.50	43.32	0	1	0
1052129 191101	2208	30.1	94287.50	43.18	0	1	0
1052239 191101	2208	30.2	93537.50	43.11	0	1	0
1052329 191101	2208	30.3	95175.00	42.95	0	1	0
1052439 191101	2208	30.4	94762.50	42.97	0	1	0
1052539 191101	2208	30.5	93037.50	43.01	0	1	0
1052628 191101	2208	30.6	94025.00	42.94	0	1	0
1052739 191101	2208	30.7	96275.00	42.98	0	1	0
1052838 191101	2208	30.8	94237.50	43.03	0	1	0
1052938 191101	2208	30.9	95025.00	43.06	0	1	0
1053038 191101	2208	31.0	94850.00	43.09	0	1	0
1053138 191101	2208	31.1	93225.00	43.10	0	1	0
1053238 191101	2208	31.2	95262.50	43.06	0	1	0
1053338 191101	2208	31.3	94287.50	43.13	0	1	0
1053438 191101	2208	31.4	95462.50	43.09	0	1	0
1053538 191101	2208	31.5	95075.00	43.13	0	1	0
1053638 191101	2208	31.6	94025.00	43.22	0	1	0
1053738 191101	2208	31.7	95437.50	43.22	0	1	0
1053838 191101	2208	31.8	92687.50	43.18	0	1	0
1053938 191101	2208	31.9	96600.00	43.11	0	1	0
1054038 191101	2208	32.0	95012.50	43.18	0	1	0
1054148 191101	2208	32.1	95525.00	43.19	0	1	0
1054248 191101	2208	32.2	93200.00	43.29	0	1	0
1054348 191101	2208	32.3	93975.00	43.20	0	1	0
1054447 191101	2208	32.4	93837.50	43.19	0	1	0
1054548 191101	2208	32.5	95437.50	43.11	0	1	0
1054647 191101	2208	32.6	95750.00	43.13	0	1	0
1054747 191101	2208	32.7	94937.50	43.21	0	1	0
1054847 191101	2208	32.8	94850.00	43.18	0	1	0
1054947 191101	2208	32.9	95275.00	43.28	0	1	0
1055047 191101	2208	33.0	94662.50	43.22	0	1	0
1055157 191101	2208	33.1	94512.50	43.21	0	1	0
1055257 191101	2208	33.2	94237.50	43.16	0	1	0
1055357 191101	2208	33.3	95437.50	43.21	0	1	0
1055457 191101	2208	33.4	94325.00	43.27	0	1	0
1055557 191101	2208	33.5	92637.50	43.29	0	1	0
1055657 191101	2208	33.6	94162.50	43.17	0	1	0
1055757 191101	2208	33.7	97025.00	43.10	0	1	0
1055857 191101	2208	33.8	95125.00	43.19	0	1	0
1055957 191101	2208	33.9	94537.50	43.20	0	1	0
1056057 191101	2208	34.0	94512.50	43.17	0	1	0
1056157 191101	2208	34.1	94700.00	43.16	0	1	0
1056267 191101	2208	34.2	95162.50	43.17	0	1	0
1056357 191101	2208	34.3	95100.00	43.21	0	1	0
1056466 191101	2208	34.4	95075.00	43.20	0	1	0
1056556 191101	2208	34.5	96012.50	43.23	0	1	0
1056657 191101	2208	34.6	94250.00	43.38	0	1	0
1056766 191101	2208	34.7	95287.50	43.39	0	1	0
1056856 191101	2208	34.8	96375.00	43.31	0	1	0
1056966 191101	2208	34.9	94500.00	43.37	0	1	0
1057056 191101	2208	35.0	95025.00	43.36	0	1	0
1057166 191101	2208	35.1	96625.00	43.39	0	1	0
1057266 191101	2208	35.2	95987.50	43.47	0	1	0
1057366 191101	2208	35.3	95237.50	43.51	0	1	0
1057466 191101	2208	35.4	96600.00	43.52	0	1	0
1057566 191101	2208	35.5	94962.50	43.59	0	1	0
1057666 191101	2208	35.6	97700.00	43.54	0	1	0
1057766 191101	2208	35.7	95887.50	43.69	0	1	0
1057866 191101	2208	35.8	94887.50	43.72	0	1	0
1057966 191101	2208	35.9	97225.00	43.65	0	1	0
1058066 191101	2208	36.0	94175.00	43.78	0	1	0
1058176 191101	2208	36.1	94262.50	43.74	0	1	0
1058276 191101	2208	36.2	95025.00	43.63	0	1	0
1058376 191101	2208	36.3	94175.00	43.59	0	1	0
1058476 191101	2208	36.4	93900.00	43.54	0	1	0
1058576 191101	2208	36.5	97712.50	43.42	0	1	0
1058676 191101	2208	36.6	94937.50	43.54	0	1	0
1058776 191101	2208	36.7	95287.50	43.42	0	1	0
1058875 191101	2208	36.8	94450.00	43.39	0	1	0
1058975 191101	2208	36.9	96025.00	43.37	0	1	0
1059075 191101	2208	37.0	96450.00	43.32	0	1	0
1059185 191101	2208	37.1	94637.50	43.42	0	1	0
1059285 191101	2208	37.2	95525.00	43.44	0	1	0
1059384 191101	2208	37.3	100125.00	43.46	0	1	0
1059485 191101	2208	37.4	94550.00	43.73	0	1	0
1059585 191101	2208	37.5	93537.50	43.76	0	1	0
1059685 191101	2208	37.6	97100.00	43.57	0	1	0
1059785 191101	2208	37.7	93175.00	43.67	0	1	0
1059885 191101	2208	37.8	97100.00	43.57	0	1	0
1059985 191101	2208	37.9	98000.00	43.69	0	1	0
1100085 191101	2208	38.0	92500.00	43.78	0	1	0
1100185 191101	2208	38.1	97062.50	43.60	0	1	0
1100295 191101	2208	38.2	94162.50	43.71	0	1	0
1100385 191101	2208	38.3	94950.00	43.65	0	1	0
1100494 191101	2208	38.4	94500.00	43.42	0	1	0
1100585 191101	2208	38.5	95800.00	43.41	0	1	0
1100684 191101	2208	38.6	93550.00	43.52	0	1	0
1100785 191101	2208	38.7	96725.00	43.36	0	1	0
1100885 191101	2208	38.8	93237.50	43.52	0	1	0
1100995 191101	2208	38.9	94287.50	43.34	0	1	0
1101085 191101	2208	39.0	95450.00	43.17	0	1	0
1101194 191101	2208	39.1	91250.00	43.31	0	1	0
1101294 191101	2208	39.2	92500.00	43.05	0	1	0
1101394 191101	2208	39.3	95787.50	42.97	0	1	0
1101494 191101	2208	39.4	93837.50	43.01	0	1	0
1101594 191101	2208	39.5	94737.50	42.98	0	1	0
1101694 191101	2208	39.6	96500.00	42.93	0	1	0
1101794 191101	2208	39.7	94912.50	43.06	0	1	0
1101894 191101	2208	39.8	94275.00	42.98	0	1	0
1101994 191101	2208	39.9	93837.50	43.03	0	1	0
1102094 191101	2208	40.0	94350.00	43.01	0	1	0
1102204 191101	2208	40.1	94937.50	42.96	0	1	0
1102304 191101	2208	40.2	94937.50	43.13	0	1	0
1102404 191101	2208	40.3	96212.50	43.24	0	1	0
1102504 191101	2208	40.4	95175.00	43.25	0	1	0
1102604 191101	2208	40.5	94612.50	43.31	0	1	0
1102704 191101	2208	40.6	94662.50	43.31	0	1	0
1102804 191101	2208	40.7	96637.50	43.23	0	1	0
1102904 191101	2208	40.8	94962.50	43.30	0	1	0
1103004 191101	2208	40.9	94875.00	43.33	0	1	0
1103103 191101	2208	41.0	94087.50	43.38	0	1	0
1103213 191101	2208	41.1	92987.50	43.37	0	1	0
1103313 191101	2208	41.2	92987.50	43.28	0	1	0
1103413 191101	2208	41.3	95262.50	43.19	0	1	0
1103513 191101	2208	41.4	95350.00	43.15	0	1	0
1103613 191101	2208	41.5	91712.50	43.16	0	1	0
1103713 191101	2208	41.6	96400.00	43.03	0	1	0
1103813 191101	2208	41.7	94575.00	43.11	0	1	0
1103913 191101	2208	41.8	94537.50	43.01	0	1	0
1104013 191101	2208	41.9	94362.50	42.99	0	1	0
1104113 191101	2208	42.0	95187.50	42.97	0	1	0
1104213 191101	2208	42.1	95650.00	43.02	0	1	0
1104313 191101	2208	42.2	96025.00	43.14	0	1	0
1104413 191101	2208	42.3	95187.50	43.28	0	1	0
1104513 191101	2208	42.4	92987.50	43.27	0	1	0
1104613 191101	2208	42.5	96437.50	43.17	0	1	0
1104713 191101	2208	42.6	95087.50	43.38	0	1	0
1104813 191101	2208	42.7	96212.50	43.32	0	1	0
1104913 191101	2208	42.8	94275.00	43.40	0	1	0
1105013 191101	2208	42.9	94025.00	43.38	0	1	0
1105113 191101	2208	43.0	97312.50	43.37	0	1	0
1105223 191101	2208	43.1	95200.00	43.46	0	1	0
1105322 191101	2208	43.2	92450.00	43.44	0	1	0
1105422 191101	2208	43.3	96312.50	43.28	0	1	0
1105522 191101	2208	43.4	93150.00	43.33	0	1	0
1105622 191101	2208	43.5	93875.00	43.34	0	1	0
1105722 191101	2208	43.6	95525.00	43.23	0	1	0
1105822 191101	2208	43.7	94800.00	43.25	0	1	0
1105922 191101	2208	43.8	94162.50	43.18	0	1	0
1106022 191101	2208	43.9	97212.50	43.18	0	1	0
1106122 191101	2208	44.0	93675.00	43.32	0	1	0
1106232 191101	2208	44.1	93787.50	43.16	0	1	0
1106332 191101	2208	44.2	93787.50	43.09	0	1	0
1106432 191101	2208	44.3	96812.50	43.15	0	1	0
1106532 191101	2208	44.4	96150.00	43.18	0	1	0
1106632 191101	2208	44.5	94600.00	43.31	0	1	0
1106732 191101	2208	44.6	94537.50	43.34	0	1	0
1106832 191101	2208	44.7	93600.00	43.30	0	1	0
1106932 191101	2208	44.8	94887.50	43.24	0	1	0
1107032 191101	2208	44.9	94525.00	43.28	0	1	0
1107132 191101	2208	45.0	94425.00	43.16	0	1	0
1107232 191101	2208	45.1	94037.50	43.19	0	1	0
1107342 191101	2208	45.2	94037.50	43.20	0	1	0
1107432 191101	2208	45.3	91887.50	43.21	0	1	0
1107542 191101	2208	45.4	93850.00	42.99	0	1	0
1107632 191101	2208	45.5	95587.50	42.89	0	1	0
1107732 191101	2208	45.6	95225.00	42.93	0	1	0
1107842 191101	2208	45.7	95925.00	42.96	0	1	0
1107932 191101	2208	45.8	94725.00	43.07	0	1	0
1108042 191101	2208	45.9	95037.50	43.06	0	1	0
1108132 191101	2208	46.0	95812.50	43.08	0	1	0
1108242 191101	2208	46.1	94850.00	43.15	0	1	0
1108342 191101	2208	46.2	94850.00	43.18	0	1	0
1108441 191101	2208	46.3	94975.00	43.22	0	1	0
1108541 191101	2208	46.4	92375.00	43.36	0	1	0
1108641 191101	2208	46.5	94500.00	43.29	0	1	0
1108741 191101	2208	46.6	92962.50	43.24	0	1	0
1108841 191101	2208	46.7	92375.00	43.14	0	1	0
1108941 191101	2208	46.8	95812.50	42.98	0	1	0
1109041 191101	2208	46.9	95475.00	43.03	0	1	0
1109141 191101	2208	47.0	94212.50	43.05	0	1	0
1109251 191101	2208	47.1	95050.00	42.98	0	1	0
1109351 191101	2208	47.2	94212.50	42.99	0	1	0
1109451 191101	2208	47.3	93050.00	42.96	0	1	0
1109551 191101	2208	47.4	95187.50	42.87	0	1	0
1109651 191101	2208	47.5	94025.00	43.00	0	1	0
1109751 191101	2208	47.6	93300.00	42.98	0	1	0
1109851 191101	2208	47.7	94650.00	42.99	0	1	0
1109951 191101	2208	47.8	92125.00	43.09	0	1	0
1110051 191101	2208	47.9	95787.50	42.93	0	1	0
1110151 191101	2208	48.0	93887.50	42.94	0	1	0
1110260 191101	2208	48.1	95362.50	42.93	0	1	0
1110360 191101	2208	48.2	95362.50	42.94	0	1	0
1110460 191101	2208	48.3	95975.00	42.99	0	1	0
1110560 191101	2208	48.4	93325.00	43.12	0	1	0
1110660 191101	2208	48.5	94725.00	43.04	0	1	0
1110760 191101	2208	48.6	94050.00	43.07	0	1	0
1110860 191101	2208	48.7	96075.00	43.11	0	1	0
1110960 191101	2208	48.8	95250.00	43.17	0	1	0
1111060 191101	2208	48.9	94262.50	43.31	0	1	0
1111160 191101	2208	49.0	96200.00	43.24	0	1	0
1111260 191101	2208	49.1	93225.00	43.35	0	1	0
1111360 191101	2208	49.2	93225.00	43.25	0	1	0
1111460 191101	2208	49.3	96950.00	43.15	0	1	0
1111570 191101	2208	49.4	93825.00	43.20	0	1	0
1111660 191101	2208	49.5	96350.00	43.22	0	1	0
1111760 191101	2208	49.6	94262.50	43.29	0	1	0
1111860 191101	2208	49.7	93325.00	43.30	0	1	0
1111960 191101	2208	49.8	94087.50	43.18	0	1	0
1112070 191101	2208	49.9	95500.00	43.13	0	1	0
1112160 191101	2208	50.0	93812.50	43.18	0	1	0
1112269 191101	2208	50.1	94075.00	43.08	0	1	0
1112369 191101	2208	50.2	94075.00	43.11	0	1	0
1112469 191101	2208	50.3	92750.00	43.15	0	1	0
1112569 191101	2208	50.4	95950.00	42.96	0	1	0
1112669 191101	2208	50.5	95150.00	43.06	0	1	0
1112770 191101	2208	50.6	95200.00	43.00	0	1	0
1112870 191101	2208	50.7	95450.00	43.05	0	1	0
1112970 191101	2208	50.8	95862.50	43.14	0	1	0
1113069 191101	2208	50.9	95862.50	43.22	0	1	0
1113169 191101	2208	51.0	94700.00	43.24	0	1	0
1113279 191101	2208	51.1	94512.50	43.28	0	1	0
1113379 191101	2208	51.2	94512.50	43.30	0	1	0
1113479 191101	2208	51.3	94937.50	43.32	0	1	0
1113579 191101	2208	51.4	94962.50	43.42	0	1	0
1113679 191101	2208	51.5	95237.50	43.37	0	1	0
1113779 191101	2208	51.6	95625.00	43.38	0	1	0
1113879 191101	2208	51.7	95937.50	43.39	0	1	0
1113979 191101	2208	51.8	93100.00	43.42	0	1	0
1114079 191101	2208	51.9	95375.00	43.29	0	1	0
1114179 191101	2208	52.0	94250.00	43.27	0	1	0
1114279 191101	2208	52.1	95237.50	43.25	0	1	0
1114389 191101	2208	52.2	94937.50	43.28	0	1	0
1114479 191101	2208	52.3	93975.00	43.30	0	1	0
1114589 191101	2208	52.4	94250.00	43.26	0	1	0
1114689 191101	2208	52.5	96825.00	43.23	0	1	0
1114779 191101	2208	52.6	93062.50	43.30	0	1	0
1114889 191101	2208	52.7	95550.00	43.18	0	1	0
1114989 191101	2208	52.8	95325.00	43.17	0	1	0
1115089 191101	2208	52.9	92587.50	43.27	0	1	0
1115189 191101	2208	53.0	95537.50	43.14	0	1	0
1115289 191101	2208	53.1	95412.50	43.20	0	1	0
1115388 191101	2208	53.2	96462.50	43.21	0	1	0
1115488 191101	2208	53.3	94212.50	43.27	0	1	0
1115588 191101	2208	53.4	94987.50	43.29	0	1	0
1115688 191101	2208	53.5	93725.00	43.32	0	1	0
1115788 191101	2208	53.6	96025.00	43.18	0	1	0
1115888 191101	2208	53.7	96937.50	43.31	0	1	0
1115988 191101	2208	53.8	95487.50	43.37	0	1	0
1116088 191101	2208	53.9	94437.50	43.38	0	1	0
1116188 191101	2208	54.0	94387.50	43.47	0	1	0
1116298 191101	2208	54.1	95862.50	43.41	0	1	0
1116398 191101	2208	54.2	94987.50	43.43	0	1	0
1116498 191101	2208	54.3	94112.50	43.37	0	1	0
1116598 191101	2208	54.4	96537.50	43.36	0	1	0
1116698 191101	2208	54.5	94687.50	43.43	0	1	0
1116798 191101	2208	54.6	94262.50	43.48	0	1	0
1116898 191101	2208	54.7	94650.00	43.40	0	1	0
1116998 191101	2208	54.8	96500.00	43.29	0	1	0
1117098 191101	2208	54.9	94187.50	43.34	0	1	0
1117198 191101	2208	55.0	93475.00	43.33	0	1	0
1117308 191101	2208	55.1	94012.50	43.29	0	1	0
1117408 191101	2208	55.2	93962.50	43.20	0	1	0
1117508 191101	2208	55.3	90962.50	43.16	0	1	0
1117608 191101	2208	55.4	98350.00	43.02	0	1	0
1117708 191101	2208	55.5	93925.00	43.10	0	1	0
1117808 191101	2208	55.6	94475.00	43.06	0	1	0
1117908 191101	2208	55.7	95100.00	43.07	0	1	0
1118008 191101	2208	55.8	92525.00	43.09	0	1	0
1118108 191101	2208	55.9	94775.00	42.91	0	1	0
1118208 191101	2208	56.0	93712.50	42.94	0	1	0
1118308 191101	2208	56.1	95862.50	42.95	0	1	0
1118407 191101	2208	56.2	93837.50	43.03	0	1	0
1118507 191101	2208	56.3	95275.00	43.03	0	1	0
1118617 191101	2208	56.4	94212.50	43.22	0	1	0
1118707 191101	2208	56.5	97662.50	43.04	0	1	0
1118807 191101	2208	56.6	94875.00	43.20	0	1	0
1118917 191101	2208	56.7	94412.50	43.22	0	1	0
1119007 191101	2208	56.8	95200.00	43.19	0	1	0
1119117 191101	2208	56.9	94950.00	43.31	0	1	0
1119207 191101	2208	57.0	93112.50	43.32	0	1	0
1119317 191101	2208	57.1	95700.00	43.29	0	1	0
1119417 191101	2208	57.2	95700.00	43.29	0	1	0
1119517 191101	2208	57.3	94912.50	43.37	0	1	0
1119617 191101	2208	57.4	95550.00	43.35	0	1	0
1119717 191101	2208	57.5	95062.50	43.41	0	1	0
1119817 191101	2208	57.6	96312.50	43.30	0	1	0
1119917 191101	2208	57.7	95675.00	43.36	0	1	0
1120017 191101	2208	57.8	92962.50	43.42	0	1	0
1120117 191101	2208	57.9	95187.50	43.32	0	1	0
1120217 191101	2208	58.0	94625.00	43.33	0	1	0
1120327 191101	2208	58.1	93700.00	43.40	0	1	0
1120427 191101	2208	58.2	93700.00	43.31	0	1	0
1120526 191101	2208	58.3	94300.00	43.22	0	1	0
1120626 191101	2208	58.4	95750.00	43.19	0	1	0
1120726 191101	2208	58.5	97525.00	43.20	0	1	0
1120826 191101	2208	58.6	96475.00	43.31	0	1	0
1120927 191101	2208	58.7	93125.00	43.32	0	1	0
1121027 191101	2208	58.8	94525.00	43.20	0	1	0
1121127 191101	2208	58.9	94737.50	43.27	0	1	0
1121227 191101	2208	59.0	93287.50	43.25	0	1	0
1121337 191101	2208	59.1	95350.00	43.19	0	1	0
1121437 191101	2208	59.2	95350.00	43.26	0	1	0
1121537 191101	2208	59.3	93962.50	43.34	0	1	0
1121637 191101	2208	59.4	93562.50	43.32	0	1	0
1121737 191101	2208	59.5	94325.00	43.23	0	1	0
1121826 191101	2208	59.6	93800.00	43.08	0	1	0
1121937 191101	2208	59.7	95562.50	42.96	0	1	0
1122037 191101	2208	59.8	93462.50	43.07	0	1	0
1122136 191101	2208	59.9	96425.00	43.02	0	1	0
1122227 191101	2209	0.0	92375.00	43.10	0	1	0
1122337 191101	2209	0.1	94350.00	43.06	0	1	0
1122437 191101	2209	0.2	94350.00	43.01	0	1	0
1122537 191101	2209	0.3	95712.50	42.97	0	1	0
1122637 191101	2209	0.4	93862.50	43.05	0	1	0
1122737 191101	2209	0.5	93662.50	43.06	0	1	0
1122837 191101	2209	0.6	94525.00	43.03	0	1	0
1122937 191101	2209	0.7	94987.50	43.06	0	1	0
1123037 191101	2209	0.8	96150.00	43.04	0	1	0
1123137 191101	2209	0.9	96550.00	43.16	0	1	0
1123237 191101	2209	1.0	95237.50	43.16	0	1	0
1123347 191101	2209	1.1	92925.00	43.29	0	1	0
1123446 191101	2209	1.2	94362.50	43.23	0	1	0
1123547 191101	2209	1.3	96437.50	43.23	0	1	0
1123646 191101	2209	1.4	95812.50	43.26	0	1	0
1123746 191101	2209	1.5	95950.00	43.35	0	1	0
1123846 191101	2209	1.6	94675.00	43.45	0	1	0
1123946 191101	2209	1.7	92112.50	43.46	0	1	0
1124046 191101	2209	1.8	95175.00	43.33	0	1	0
1124146 191101	2209	1.9	95387.50	43.29	0	1	0
1124246 191101	2209	2.0	94450.00	43.23	0	1	0
1124356 191101	2209	2.1	94750.00	43.20	0	1	0
1124456 191101	2209	2.2	94750.00	43.28	0	1	0
1124556 191101	2209	2.3	95225.00	43.30	0	1	0
1124656 191101	2209	2.4	92900.00	43.24	0	1	0
1124756 191101	2209	2.5	93037.50	43.11	0	1	0
1124856 191101	2209	2.6	93750.00	42.98	0	1	0
1124956 191101	2209	2.7	95300.00	42.94	0	1	0
1125056 191101	2209	2.8	94750.00	43.08	0	1	0
1125156 191101	2209	2.9	94787.50	43.06	0	1	0
1125256 191101	2209	3.0	93037.50	43.04	0	1	0
1125356 191101	2209	3.1	95300.00	42.97	0	1	0
1125456 191101	2209	3.2	96087.50	43.00	0	1	0
1125556 191101	2209	3.3	95625.00	43.06	0	1	0
1125666 191101	2209	3.4	96412.50	43.08	0	1	0
1125756 191101	2209	3.5	93162.50	43.23	0	1	0
1125855 191101	2209	3.6	92525.00	43.24	0	1	0
1125956 191101	2209	3.7	93300.00	43.18	0	1	0
1126056 191101	2209	3.8	92412.50	43.09	0	1	0
1126155 191101	2209	3.9	94162.50	42.99	0	1	0
1126255 191101	2209	4.0	93887.50	42.96	0	1	0
1126365 191101	2209	4.1	97062.50	43.00	0	1	0
1126465 191101	2209	4.2	94862.50	43.08	0	1	0
1126565 191101	2209	4.3	96037.50	43.02	0	1	0
1126665 191101	2209	4.4	93762.50	43.04	0	1	0
1126765 191101	2209	4.5	95975.00	42.92	0	1	0
1126865 191101	2209	4.6	96100.00	43.05	0	1	0
1126965 191101	2209	4.7	95225.00	43.21	0	1	0
1127065 191101	2209	4.8	93787.50	43.30	0	1	0
1127165 191101	2209	4.9	92462.50	43.36	0	1	0
1127265 191101	2209	5.0	93925.00	43.28	0	1	0
1127375 191101	2209	5.1	95225.00	43.28	0	1	0
1127475 191101	2209	5.2	94862.50	43.20	0	1	0
1127575 191101	2209	5.3	94187.50	43.20	0	1	0
1127675 191101	2209	5.4	93662.50	43.12	0	1	0
1127775 191101	2209	5.5	94212.50	43.11	0	1	0
1127874 191101	2209	5.6	95212.50	43.03	0	1	0
1127975 191101	2209	5.7	94775.00	42.99	0	1	0
1128074 191101	2209	5.8	96362.50	42.97	0	1	0
1128174 191101	2209	5.9	94037.50	43.09	0	1	0
1128274 191101	2209	6.0	94275.00	43.16	0	1	0
1128384 191101	2209	6.1	92962.50	43.18	0	1	0
1128484 191101	2209	6.2	94187.50	43.07	0	1	0
1128584 191101	2209	6.3	95387.50	43.04	0	1	0
1128684 191101	2209	6.4	94250.00	43.10	0	1	0
1128784 191101	2209	6.5	93762.50	43.12	0	1	0
1128884 191101	2209	6.6	94737.50	43.10	0	1	0
1128984 191101	2209	6.7	95687.50	43.08	0	1	0
1129084 191101	2209	6.8	94800.00	43.12	0	1	0
1129184 191101	2209	6.9	93237.50	43.05	0	1	0
1129284 191101	2209	7.0	96387.50	43.02	0	1	0
1129384 191101	2209	7.1	94425.00	43.11	0	1	0
1129484 191101	2209	7.2	94900.00	43.18	0	1	0
1129584 191101	2209	7.3	95612.50	43.21	0	1	0
1129683 191101	2209	7.4	95300.00	43.22	0	1	0
1129783 191101	2209	7.5	93475.00	43.27	0	1	0
1129883 191101	2209	7.6	92687.50	43.26	0	1	0
1129983 191101	2209	7.7	95887.50	43.16	0	1	0
1130083 191101	2209	7.8	93475.00	43.17	0	1	0
1130183 191101	2209	7.9	95437.50	43.11	0	1	0
1130283 191101	2209	8.0	95750.00	43.21	0	1	0
1130393 191101	2209	8.1	93250.00	43.18	0	1	0
1130493 191101	2209	8.2	93712.50	43.13	0	1	0
1130593 191101	2209	8.3	94362.50	43.08	0	1	0
1130693 191101	2209	8.4	94612.50	43.02	0	1	0
1130793 191101	2209	8.5	95000.00	42.99	0	1	0
1130893 191101	2209	8.6	93612.50	43.06	0	1	0
1130993 191101	2209	8.7	95125.00	43.10	0	1	0
1131093 191101	2209	8.8	92775.00	43.07	0	1	0
1131193 191101	2209	8.9	94550.00	43.03	0	1	0
1131293 191101	2209	9.0	94825.00	42.99	0	1	0
1131403 191101	2209	9.1	94900.00	42.95	0	1	0
1131502 191101	2209	9.2	95125.00	43.03	0	1	0
1131602 191101	2209	9.3	92687.50	43.09	0	1	0
1131702 191101	2209	9.4	96562.50	43.01	0	1	0
1131802 191101	2209	9.5	96287.50	43.10	0	1	0
1131902 191101	2209	9.6	94900.00	43.16	0	1	0
1132002 191101	2209	9.7	93837.50	43.22	0	1	0
1132102 191101	2209	9.8	95400.00	43.16	0	1	0
1132202 191101	2209	9.9	94125.00	43.28	0	1	0
1132301 191101	2209	10.0	95712.50	43.26	0	1	0
1132411 191101	2209	10.1	93587.50	43.30	0	1	0
1132511 191101	2209	10.2	93437.50	43.24	0	1	0
1132611 191101	2209	10.3	95550.00	43.16	0	1	0
1132711 191101	2209	10.4	93887.50	43.29	0	1	0
1132811 191101	2209	10.5	95287.50	43.17	0	1	0
1132911 191101	2209	10.6	95387.50	43.13	0	1	0
1133011 191101	2209	10.7	95337.50	43.15	0	1	0
1133111 191101	2209	10.8	94912.50	43.22	0	1	0
1133211 191101	2209	10.9	92925.00	43.20	0	1	0
1133311 191101	2209	11.0	93900.00	43.14	0	1	0
1133411 191101	2209	11.1	92512.50	43.06	0	1	0
1133511 191101	2209	11.2	95312.50	43.01	0	1	0
1133611 191101	2209	11.3	94675.00	43.10	0	1	0
1133711 191101	2209	11.4	94825.00	43.06	0	1	0
1133811 191101	2209	11.5	95362.50	43.10	0	1	0
1133911 191101	2209	11.6	95575.00	43.10	0	1	0
1134011 191101	2209	11.7	95375.00	43.11	0	1	0
1134110 191101	2209	11.8	93775.00	43.11	0	1	0
1134211 191101	2209	11.9	94150.00	43.06	0	1	0
1134311 191101	2209	12.0	92387.50	43.12	0	1	0
1134421 191101	2209	12.1	93025.00	43.05	0	1	0
1134520 191101	2209	12.2	93187.50	43.07	0	1	0
1134620 191101	2209	12.3	95050.00	42.98	0	1	0
1134721 191101	2209	12.4	93750.00	42.99	0	1	0
1134821 191101	2209	12.5	94487.50	42.94	0	1	0
1134921 191101	2209	12.6	95700.00	42.90	0	1	0
1135020 191101	2209	12.7	94237.50	42.91	0	1	0
1135120 191101	2209	12.8	94075.00	42.86	0	1	0
1135221 191101	2209	12.9	94025.00	42.87	0	1	0
1135321 191101	2209	13.0	95300.00	42.87	0	1	0
1135420 191101	2209	13.1	94950.00	43.00	0	1	0
1135531 191101	2209	13.2	94562.50	43.08	0	1	0
1135631 191101	2209	13.3	95612.50	43.15	0	1	0
1135730 191101	2209	13.4	95862.50	43.17	0	1	0
1135830 191101	2209	13.5	94200.00	43.27	0	1	0
1135930 191101	2209	13.6	93100.00	43.25	0	1	0
1136030 191101	2209	13.7	95687.50	43.14	0	1	0
1136130 191101	2209	13.8	95725.00	43.20	0	1	0
1136230 191101	2209	13.9	95212.50	43.28	0	1	0
1136330 191101	2209	14.0	93162.50	43.33	0	1	0
1136430 191101	2209	14.1	93925.00	43.23	0	1	0
1136540 191101	2209	14.2	94950.00	43.19	0	1	0
1136630 191101	2209	14.3	94387.50	43.20	0	1	0
1136740 191101	2209	14.4	95362.50	43.15	0	1	0
1136830 191101	2209	14.5	94625.00	43.13	0	1	0
1136930 191101	2209	14.6	92937.50	43.15	0	1	0
1137040 191101	2209	14.7	95300.00	43.14	0	1	0
1137130 191101	2209	14.8	95262.50	43.12	0	1	0
1137240 191101	2209	14.9	92975.00	43.10	0	1	0
1137340 191101	2209	15.0	95275.00	43.00	0	1	0
1137430 191101	2209	15.1	94712.50	43.10	0	1	0
1137539 191101	2209	15.2	95650.00	43.13	0	1	0
1137639 191101	2209	15.3	92925.00	43.16	0	1	0
1137739 191101	2209	15.4	94962.50	43.10	0	1	0
1137839 191101	2209	15.5	95000.00	43.08	0	1	0
1137939 191101	2209	15.6	93762.50	43.10	0	1	0
1138039 191101	2209	15.7	95312.50	43.13	0	1	0
1138139 191101	2209	15.8	95812.50	43.13	0	1	0
1138239 191101	2209	15.9	94250.00	43.16	0	1	0
1138339 191101	2209	16.0	95987.50	43.21	0	1	0
1138439 191101	2209	16.1	95475.00	43.25	0	1	0
1138549 191101	2209	16.2	94325.00	43.28	0	1	0
1138649 191101	2209	16.3	95200.00	43.22	0	1	0
1138749 191101	2209	16.4	93837.50	43.32	0	1	0
1138849 191101	2209	16.5	95512.50	43.27	0	1	0
1138949 191101	2209	16.6	93637.50	43.30	0	1	0
1139049 191101	2209	16.7	95600.00	43.29	0	1	0
1139149 191101	2209	16.8	93750.00	43.30	0	1	0
1139248 191101	2209	16.9	94837.50	43.21	0	1	0
1139349 191101	2209	17.0	92875.00	43.24	0	1	0
1139449 191101	2209	17.1	92825.00	43.10	0	1	0
1139559 191101	2209	17.2	94625.00	42.98	0	1	0
1139659 191101	2209	17.3	96237.50	42.99	0	1	0
1139758 191101	2209	17.4	93137.50	43.04	0	1	0
1139859 191101	2209	17.5	95250.00	43.01	0	1	0
1139959 191101	2209	17.6	93612.50	42.99	0	1	0
1140059 191101	2209	17.7	95037.50	42.99	0	1	0
1140159 191101	2209	17.8	94550.00	42.97	0	1	0
1140258 191101	2209	17.9	95412.50	43.00	0	1	0
1140358 191101	2209	18.0	95437.50	43.03	0	1	0
1140458 191101	2209	18.1	93625.00	43.15	0	1	0
1140568 191101	2209	18.2	95125.00	43.18	0	1	0
1140658 191101	2209	18.3	95800.00	43.20	0	1	0
1140768 191101	2209	18.4	95737.50	43.18	0	1	0
1140858 191101	2209	18.5	93475.00	43.30	0	1	0
1140958 191101	2209	18.6	93587.50	43.22	0	1	0
1141068 191101	2209	18.7	96050.00	43.22	0	1	0
1141158 191101	2209	18.8	95212.50	43.27	0	1	0
1141268 191101	2209	18.9	96812.50	43.30	0	1	0
1141358 191101	2209	19.0	96250.00	43.36	0	1	0
1141458 191101	2209	19.1	96075.00	43.40	0	1	0
1141568 191101	2209	19.2	94187.50	43.51	0	1	0
1141668 191101	2209	19.3	96900.00	43.46	0	1	0
1141768 191101	2209	19.4	94612.50	43.51	0	1	0
1141868 191101	2209	19.5	96412.50	43.46	0	1	0
1141968 191101	2209	19.6	95337.50	43.59	0	1	0
1142068 191101	2209	19.7	95862.50	43.67	0	1	0
1142168 191101	2209	19.8	95137.50	43.66	0	1	0
1142268 191101	2209	19.9	96812.50	43.66	0	1	0
1142368 191101	2209	20.0	95175.00	43.66	0	1	0
1142468 191101	2209	20.1	93562.50	43.61	0	1	0
1142578 191101	2209	20.2	95387.50	43.50	0	1	0
1142678 191101	2209	20.3	96350.00	43.55	0	1	0
1142778 191101	2209	20.4	96800.00	43.53	0	1	0
1142877 191101	2209	20.5	94237.50	43.63	0	1	0
1142978 191101	2209	20.6	95762.50	43.53	0	1	0
1143078 191101	2209	20.7	93575.00	43.55	0	1	0
1143177 191101	2209	20.8	94337.50	43.45	0	1	0
1143277 191101	2209	20.9	96350.00	43.41	0	1	0
1143377 191101	2209	21.0	97675.00	43.39	0	1	0
1143477 191101	2209	21.1	92550.00	43.50	0	1	0
1143587 191101	2209	21.2	94687.50	43.46	0	1	0
1143687 191101	2209	21.3	96087.50	43.42	0	1	0
1143787 191101	2209	21.4	94075.00	43.41	0	1	0
1143887 191101	2209	21.5	93725.00	43.29	0	1	0
1143977 191101	2209	21.6	94400.00	43.27	0	1	0
1144087 191101	2209	21.7	94400.00	43.21	0	1	0
1144187 191101	2209	21.8	94437.50	43.24	0	1	0
1144287 191101	2209	21.9	96375.00	43.25	0	1	0
1144387 191101	2209	22.0	95462.50	43.25	0	1	0
1144487 191101	2209	22.1	93325.00	43.15	0	1	0
1144587 191101	2209	22.2	93987.50	43.18	0	1	0
1144686 191101	2209	22.3	96087.50	43.15	0	1	0
1144786 191101	2209	22.4	95187.50	43.15	0	1	0
1144886 191101	2209	22.5	97937.50	43.20	0	1	0
1144986 191101	2209	22.6	92512.50	43.39	0	1	0
1145086 191101	2209	22.7	94062.50	43.31	0	1	0
1145186 191101	2209	22.8	95925.00	43.29	0	1	0
1145286 191101	2209	22.9	94837.50	43.36	0	1	0
1145386 191101	2209	23.0	92975.00	43.29	0	1	0
1145486 191101	2209	23.1	93450.00	43.18	0	1	0
1145596 191101	2209	23.2	95837.50	43.18	0	1	0
1145696 191101	2209	23.3	95475.00	43.27	0	1	0
1145796 191101	2209	23.4	94650.00	43.24	0	1	0
1145896 191101	2209	23.5	94712.50	43.21	0	1	0
1145996 191101	2209	23.6	93462.50	43.07	0	1	0
1146096 191101	2209	23.7	90487.50	43.11	0	1	0
1146196 191101	2209	23.8	96662.50	42.95	0	1	0
1146296 191101	2209	23.9	93487.50	42.98	0	1	0
1146396 191101	2209	24.0	93175.00	42.92	0	1	0
1146496 191101	2209	24.1	93087.50	42.93	0	1	0
1146606 191101	2209	24.2	94937.50	42.92	0	1	0
1146706 191101	2209	24.3	94150.00	42.88	0	1	0
1146806 191101	2209	24.4	94600.00	42.82	0	1	0
1146906 191101	2209	24.5	94300.00	42.81	0	1	0
1147006 191101	2209	24.6	94812.50	42.80	0	1	0
1147106 191101	2209	24.7	94387.50	42.86	0	1	0
1147206 191101	2209	24.8	93962.50	43.03	0	1	0
1147306 191101	2209	24.9	93337.50	42.91	0	1	0
1147406 191101	2209	25.0	95450.00	42.90	0	1	0
1147506 191101	2209	25.1	95287.50	43.01	0	1	0
1147616 191101	2209	25.2	94412.50	43.11	0	1	0
1147706 191101	2209	25.3	94462.50	43.08	0	1	0
1147815 191101	2209	25.4	96262.50	43.10	0	1	0
1147905 191101	2209	25.5	96762.50	43.17	0	1	0
1148005 191101	2209	25.6	96475.00	43.28	0	1	0
1148115 191101	2209	25.7	95200.00	43.36	0	1	0
1148205 191101	2209	25.8	95475.00	43.39	0	1	0
1148315 191101	2209	25.9	93100.00	43.46	0	1	0
1148405 191101	2209	26.0	98612.50	43.45	0	1	0
1148505 191101	2209	26.1	93100.00	43.59	0	1	0
1148615 191101	2209	26.2	94200.00	43.49	0	1	0
1148715 191101	2209	26.3	94812.50	43.48	0	1	0
1148815 191101	2209	26.4	93575.00	43.50	0	1	0
1148915 191101	2209	26.5	97225.00	43.38	0	1	0
1149015 191101	2209	26.6	95987.50	43.40	0	1	0
1149115 191101	2209	26.7	95950.00	43.38	0	1	0
1149215 191101	2209	26.8	94987.50	43.41	0	1	0
1149315 191101	2209	26.9	95575.00	43.39	0	1	0
1149415 191101	2209	27.0	94312.50	43.50	0	1	0
1149515 191101	2209	27.1	94800.00	43.31	0	1	0
1149625 191101	2209	27.2	95200.00	43.38	0	1	0
1149724 191101	2209	27.3	93512.50	43.43	0	1	0
1149824 191101	2209	27.4	94775.00	43.37	0	1	0
1149924 191101	2209	27.5	95087.50	43.42	0	1	0
1150024 191101	2209	27.6	94062.50	43.33	0	1	0
1150124 191101	2209	27.7	94462.50	43.24	0	1	0
1150224 191101	2209	27.8	96537.50	43.17	0	1	0
1150325 191101	2209	27.9	94775.00	43.24	0	1	0
1150425 191101	2209	28.0	96100.00	43.21	0	1	0
1150525 191101	2209	28.1	94050.00	43.29	0	1	0
1150635 191101	2209	28.2	94762.50	43.26	0	1	0
1150735 191101	2209	28.3	95287.50	43.24	0	1	0
1150835 191101	2209	28.4	93212.50	43.32	0	1	0
1150934 191101	2209	28.5	95625.00	43.25	0	1	0
1151035 191101	2209	28.6	92975.00	43.27	0	1	0
1151134 191101	2209	28.7	94900.00	43.22	0	1	0
1151234 191101	2209	28.8	97275.00	43.24	0	1	0
1151334 191101	2209	28.9	93862.50	43.27	0	1	0
1151434 191101	2209	29.0	98687.50	43.23	0	1	0
1151534 191101	2209	29.1	97700.00	43.35	0	1	0
1151634 191101	2209	29.2	95000.00	43.51	0	1	0
1151734 191101	2209	29.3	95100.00	43.52	0	1	0
1151834 191101	2209	29.4	93000.00	43.52	0	1	0
1151934 191101	2209	29.5	94862.50	43.51	0	1	0
1152034 191101	2209	29.6	92537.50	43.47	0	1	0
1152134 191101	2209	29.7	93550.00	43.45	0	1	0
1152234 191101	2209	29.8	93575.00	43.39	0	1	0
1152344 191101	2209	29.9	94562.50	43.22	0	1	0
1152434 191101	2209	30.0	94675.00	43.26	0	1	0
1152534 191101	2209	30.1	92675.00	43.08	0	1	0
1152644 191101	2209	30.2	96437.50	42.85	0	1	0
1152744 191101	2209	30.3	96262.50	42.91	0	1	0
1152844 191101	2209	30.4	95162.50	42.97	0	1	0
1152944 191101	2209	30.5	95262.50	43.06	0	1	0
1153043 191101	2209	30.6	96450.00	43.08	0	1	0
1153143 191101	2209	30.7	94162.50	43.26	0	1	0
1153243 191101	2209	30.8	92175.00	43.29	0	1	0
1153343 191101	2209	30.9	93537.50	43.22	0	1	0
1153443 191101	2209	31.0	95712.50	43.18	0	1	0
1153543 191101	2209	31.1	91837.50	43.22	0	1	0
1153653 191101	2209	31.2	95350.00	43.19	0	1	0
1153753 191101	2209	31.3	94275.00	43.14	0	1	0
1153853 191101	2209	31.4	95925.00	43.05	0	1	0
1153953 191101	2209	31.5	95250.00	43.08	0	1	0
1154053 191101	2209	31.6	93662.50	43.08	0	1	0
1154153 191101	2209	31.7	95375.00	42.95	0	1	0
1154253 191101	2209	31.8	91925.00	43.01	0	1	0
1154353 191101	2209	31.9	96075.00	43.00	0	1	0
1154453 191101	2209	32.0	93912.50	43.11	0	1	0
1154553 191101	2209	32.1	95475.00	43.03	0	1	0
1154663 191101	2209	32.2	94625.00	43.20	0	1	0
1154753 191101	2209	32.3	94350.00	43.16	0	1	0
1154863 191101	2209	32.4	96000.00	43.17	0	1	0
1154963 191101	2209	32.5	96237.50	43.17	0	1	0
1155062 191101	2209	32.6	97325.00	43.21	0	1	0
1155162 191101	2209	32.7	93737.50	43.38	0	1	0
1155262 191101	2209	32.8	96512.50	43.30	0	1	0
1155362 191101	2209	32.9	96650.00	43.51	0	1	0
1155462 191101	2209	33.0	92487.50	43.54	0	1	0
1155562 191101	2209	33.1	94150.00	43.47	0	1	0
1155662 191101	2209	33.2	94012.50	43.41	0	1	0
1155762 191101	2209	33.3	94600.00	43.39	0	1	0
1155862 191101	2209	33.4	93675.00	43.40	0	1	0
1155962 191101	2209	33.5	93475.00	43.29	0	1	0
1156062 191101	2209	33.6	93250.00	43.17	0	1	0
1156162 191101	2209	33.7	92887.50	42.98	0	1	0
1156262 191101	2209	33.8	97912.50	42.95	0	1	0
1156362 191101	2209	33.9	95037.50	43.01	0	1	0
1156462 191101	2209	34.0	94412.50	42.94	0	1	0
1156562 191101	2209	34.1	93825.00	43.02	0	1	0
1156671 191101	2209	34.2	94200.00	43.01	0	1	0
1156771 191101	2209	34.3	95075.00	43.02	0	1	0
1156871 191101	2209	34.4	93275.00	43.04	0	1	0
1156971 191101	2209	34.5	95062.50	43.02	0	1	0
1157071 191101	2209	34.6	94075.00	43.09	0	1	0
1157171 191101	2209	34.7	92875.00	43.13	0	1	0
1157271 191101	2209	34.8	91925.00	43.13	0	1	0
1157371 191101	2209	34.9	93987.50	42.86	0	1	0
1157471 191101	2209	35.0	94262.50	42.81	0	1	0
1157571 191101	2209	35.1	95525.00	42.81	0	1	0
1157681 191101	2209	35.2	96412.50	42.88	0	1	0
1157781 191101	2209	35.3	92787.50	42.98	0	1	0
1157881 191101	2209	35.4	97650.00	42.88	0	1	0
1157981 191101	2209	35.5	92612.50	43.08	0	1	0
1158081 191101	2209	35.6	95575.00	42.97	0	1	0
1158181 191101	2209	35.7	93225.00	43.03	0	1	0
1158281 191101	2209	35.8	96412.50	43.05	0	1	0
1158381 191101	2209	35.9	94862.50	43.25	0	1	0
1158481 191101	2209	36.0	96075.00	43.29	0	1	0
1158581 191101	2209	36.1	95462.50	43.37	0	1	0
1158691 191101	2209	36.2	96225.00	43.37	0	1	0
1158781 191101	2209	36.3	93037.50	43.36	0	1	0
1158891 191101	2209	36.4	94937.50	43.37	0	1	0
1158981 191101	2209	36.5	94450.00	43.25	0	1	0
1159080 191101	2209	36.6	94837.50	43.33	0	1	0
1159190 191101	2209	36.7	94687.50	43.30	0	1	0
1159280 191101	2209	36.8	96487.50	43.36	0	1	0
1159390 191101	2209	36.9	93637.50	43.37	0	1	0
1159480 191101	2209	37.0	95037.50	43.31	0	1	0
1159580 191101	2209	37.1	96462.50	43.27	0	1	0
1159690 191101	2209	37.2	95037.50	43.31	0	1	0
1159790 191101	2209	37.3	95875.00	43.26	0	1	0
1159890 191101	2209	37.4	95425.00	43.39	0	1	0
1159990 191101	2209	37.5	95375.00	43.41	0	1	0
1200090 191101	2209	37.6	95800.00	43.45	0	1	0
1200190 191101	2209	37.7	97212.50	43.49	0	1	0
1200290 191101	2209	37.8	95162.50	43.61	0	1	0
1200390 191101	2209	37.9	97012.50	43.55	0	1	0
1200490 191101	2209	38.0	94900.00	43.70	0	1	0
1200590 191101	2209	38.1	95675.00	43.69	0	1	0
1200700 191101	2209	38.2	95112.50	43.66	0	1	0
1200800 191101	2209	38.3	96062.50	43.66	0	1	0
1200900 191101	2209	38.4	96225.00	43.67	0	1	0
1201000 191101	2209	38.5	94975.00	43.70	0	1	0
1201100 191101	2209	38.6	93800.00	43.69	0	1	0
1201200 191101	2209	38.7	94862.50	43.60	0	1	0
1201300 191101	2209	38.8	95075.00	43.49	0	1	0
1201400 191101	2209	38.9	97200.00	43.49	0	1	0
1201500 191101	2209	39.0	94787.50	43.49	0	1	0
1201599 191101	2209	39.1	95400.00	43.49	0	1	0
1201709 191101	2209	39.2	96187.50	43.48	0	1	0
1201809 191101	2209	39.3	94762.50	43.53	0	1	0
1201909 191101	2209	39.4	94525.00	43.47	0	1	0
1202009 191101	2209	39.5	95725.00	43.39	0	1	0
1202109 191101	2209	39.6	93812.50	43.42	0	1	0
1202209 191101	2209	39.7	96000.00	43.43	0	1	0
1202309 191101	2209	39.8	95250.00	43.48	0	1	0
1202409 191101	2209	39.9	92987.50	43.48	0	1	0
1202509 191101	2209	40.0	93587.50	43.29	0	1	0
1202609 191101	2209	40.1	95975.00	43.24	0	1	0
1202709 191101	2209	40.2	97112.50	43.27	0	1	0
1202809 191101	2209	40.3	92675.00	43.31	0	1	0
1202909 191101	2209	40.4	94887.50	43.21	0	1	0
1203009 191101	2209	40.5	93800.00	43.23	0	1	0
1203109 191101	2209	40.6	94200.00	43.14	0	1	0
1203209 191101	2209	40.7	95025.00	43.16	0	1	0
1203309 191101	2209	40.8	96675.00	43.12	0	1	0
1203418 191101	2209	40.9	94287.50	43.18	0	1	0
1203508 191101	2209	41.0	94075.00	43.24	0	1	0
1203608 191101	2209	41.1	95512.50	43.26	0	1	0
1203718 191101	2209	41.2	95912.50	43.24	0	1	0
1203818 191101	2209	41.3	95412.50	43.19	0	1	0
1203918 191101	2209	41.4	93662.50	43.31	0	1	0
1204018 191101	2209	41.5	93487.50	43.26	0	1	0
1204118 191101	2209	41.6	95887.50	43.24	0	1	0
1204218 191101	2209	41.7	94112.50	43.32	0	1	0
1204318 191101	2209	41.8	93887.50	43.28	0	1	0
1204418 191101	2209	41.9	93312.50	43.15	0	1	0
1204518 191101	2209	42.0	95462.50	43.11	0	1	0
1204618 191101	2209	42.1	96637.50	43.17	0	1	0
1204728 191101	2209	42.2	95762.50	43.22	0	1	0
1204828 191101	2209	42.3	94725.00	43.21	0	1	0
1204928 191101	2209	42.4	95937.50	43.18	0	1	0
1205028 191101	2209	42.5	93400.00	43.28	0	1	0
1205128 191101	2209	42.6	95537.50	43.28	0	1	0
1205228 191101	2209	42.7	93762.50	43.26	0	1	0
1205327 191101	2209	42.8	94012.50	43.25	0	1	0
1205427 191101	2209	42.9	92787.50	43.25	0	1	0
1205527 191101	2209	43.0	95187.50	43.23	0	1	0
1205627 191101	2209	43.1	95275.00	43.22	0	1	0
1205737 191101	2209	43.2	95387.50	43.16	0	1	0
1205837 191101	2209	43.3	96775.00	43.14	0	1	0
1205937 191101	2209	43.4	94125.00	43.23	0	1	0
1206037 191101	2209	43.5	93962.50	43.15	0	1	0
1206137 191101	2209	43.6	93937.50	43.18	0	1	0
1206237 191101	2209	43.7	95375.00	43.10	0	1	0
1206337 191101	2209	43.8	94012.50	43.18	0	1	0
1206437 191101	2209	43.9	95362.50	43.18	0	1	0
1206537 191101	2209	44.0	94825.00	43.29	0	1	0
1206637 191101	2209	44.1	94525.00	43.28	0	1	0
1206737 191101	2209	44.2	95650.00	43.24	0	1	0
1206837 191101	2209	44.3	95625.00	43.25	0	1	0
1206937 191101	2209	44.4	94487.50	43.20	0	1	0
1207037 191101	2209	44.5	93862.50	43.22	0	1	0
1207137 191101	2209	44.6	93637.50	43.21	0	1	0
1207237 191101	2209	44.7	94775.00	43.20	0	1	0
1207336 191101	2209	44.8	95212.50	43.17	0	1	0
1207436 191101	2209	44.9	95750.00	43.23	0	1	0
1207536 191101	2209	45.0	93600.00	43.25	0	1	0
1207636 191101	2209	45.1	93575.00	43.19	0	1	0
1207746 191101	2209	45.2	92200.00	43.15	0	1	0
1207846 191101	2209	45.3	95262.50	42.99	0	1	0
1207946 191101	2209	45.4	95412.50	42.98	0	1	0
1208046 191101	2209	45.5	95137.50	43.02	0	1	0
1208146 191101	2209	45.6	94712.50	43.08	0	1	0
1208246 191101	2209	45.7	93225.00	43.12	0	1	0
1208346 191101	2209	45.8	95600.00	43.05	0	1	0
1208446 191101	2209	45.9	95950.00	43.07	0	1	0
1208546 191101	2209	46.0	92800.00	43.08	0	1	0
1208646 191101	2209	46.1	95962.50	43.04	0	1	0
1208756 191101	2209	46.2	96925.00	43.15	0	1	0
1208856 191101	2209	46.3	95012.50	43.36	0	1	0
1208956 191101	2209	46.4	95637.50	43.35	0	1	0
1209056 191101	2209	46.5	92750.00	43.36	0	1	0
1209156 191101	2209	46.6	94687.50	43.26	0	1	0
1209256 191101	2209	46.7	92900.00	43.25	0	1	0
1209355 191101	2209	46.8	94575.00	43.24	0	1	0
1209455 191101	2209	46.9	95187.50	43.19	0	1	0
1209555 191101	2209	47.0	95587.50	43.16	0	1	0
1209655 191101	2209	47.1	95575.00	43.29	0	1	0
1209765 191101	2209	47.2	95362.50	43.27	0	1	0
1209865 191101	2209	47.3	93700.00	43.20	0	1	0
1209965 191101	2209	47.4	96437.50	43.14	0	1	0
1210065 191101	2209	47.5	92937.50	43.17	0	1	0
1210165 191101	2209	47.6	97575.00	43.18	0	1	0
1210265 191101	2209	47.7	94100.00	43.31	0	1	0
1210365 191101	2209	47.8	93275.00	43.37	0	1	0
1210465 191101	2209	47.9	94675.00	43.31	0	1	0
1210565 191101	2209	48.0	94262.50	43.29	0	1	0
1210665 191101	2209	48.1	94387.50	43.23	0	1	0
1210765 191101	2209	48.2	95237.50	43.17	0	1	0
1210865 191101	2209	48.3	95525.00	43.17	0	1	0
1210965 191101	2209	48.4	93475.00	43.25	0	1	0
1211065 191101	2209	48.5	93225.00	43.12	0	1	0
1211165 191101	2209	48.6	96287.50	43.13	0	1	0
1211265 191101	2209	48.7	94337.50	43.07	0	1	0
1211365 191101	2209	48.8	93150.00	43.08	0	1	0
1211465 191101	2209	48.9	94987.50	43.08	0	1	0
1211565 191101	2209	49.0	95962.50	43.09	0	1	0
1211664 191101	2209	49.1	94662.50	43.17	0	1	0
1211775 191101	2209	49.2	92800.00	43.18	0	1	0
1211875 191101	2209	49.3	95862.50	43.07	0	1	0
1211975 191101	2209	49.4	93862.50	43.08	0	1	0
1212075 191101	2209	49.5	95125.00	43.10	0	1	0
1212175 191101	2209	49.6	94837.50	43.19	0	1	0
1212275 191101	2209	49.7	94662.50	43.12	0	1	0
1212374 191101	2209	49.8	96425.00	43.14	0	1	0
1212474 191101	2209	49.9	94837.50	43.28	0	1	0
1212574 191101	2209	50.0	94925.00	43.28	0	1	0
1212674 191101	2209	50.1	94850.00	43.23	0	1	0
1212784 191101	2209	50.2	96212.50	43.24	0	1	0
1212884 191101	2209	50.3	96150.00	43.39	0	1	0
1212984 191101	2209	50.4	97525.00	43.40	0	1	0
1213084 191101	2209	50.5	95675.00	43.57	0	1	0
1213184 191101	2209	50.6	94537.50	43.59	0	1	0
1213284 191101	2209	50.7	94675.00	43.58	0	1	0
1213384 191101	2209	50.8	95700.00	43.58	0	1	0
1213484 191101	2209	50.9	93775.00	43.55	0	1	0
1213584 191101	2209	51.0	95787.50	43.50	0	1	0
1213684 191101	2209	51.1	96687.50	43.54	0	1	0
1213794 191101	2209	51.2	97037.50	43.62	0	1	0
1213884 191101	2209	51.3	93000.00	43.66	0	1	0
1213994 191101	2209	51.4	93350.00	43.52	0	1	0
1214084 191101	2209	51.5	95262.50	43.33	0	1	0
1214184 191101	2209	51.6	95175.00	43.31	0	1	0
1214293 191101	2209	51.7	95675.00	43.34	0	1	0
1214384 191101	2209	51.8	93362.50	43.39	0	1	0
1214493 191101	2209	51.9	95575.00	43.28	0	1	0
1214583 191101	2209	52.0	94375.00	43.36	0	1	0
1214683 191101	2209	52.1	96487.50	43.30	0	1	0
1214793 191101	2209	52.2	95300.00	43.29	0	1	0
1214893 191101	2209	52.3	94600.00	43.21	0	1	0
1214993 191101	2209	52.4	94200.00	43.28	0	1	0
1215093 191101	2209	52.5	95487.50	43.32	0	1	0
1215193 191101	2209	52.6	95175.00	43.33	0	1	0
1215293 191101	2209	52.7	95062.50	43.33	0	1	0
1215393 191101	2209	52.8	95025.00	43.30	0	1	0
1215493 191101	2209	52.9	93562.50	43.38	0	1	0
1215593 191101	2209	53.0	94637.50	43.29	0	1	0
1215693 191101	2209	53.1	96162.50	43.30	0	1	0
1215803 191101	2209	53.2	95637.50	43.28	0	1	0
1215903 191101	2209	53.3	94750.00	43.30	0	1	0
1216003 191101	2209	53.4	95112.50	43.31	0	1	0
1216103 191101	2209	53.5	94687.50	43.35	0	1	0
1216203 191101	2209	53.6	96275.00	43.31	0	1	0
1216303 191101	2209	53.7	94550.00	43.36	0	1	0
1216403 191101	2209	53.8	95150.00	43.34	0	1	0
1216503 191101	2209	53.9	93950.00	43.34	0	1	0
1216603 191101	2209	54.0	95937.50	43.36	0	1	0
1216702 191101	2209	54.1	95725.00	43.42	0	1	0
1216812 191101	2209	54.2	95812.50	43.40	0	1	0
1216912 191101	2209	54.3	94962.50	43.41	0	1	0
1217012 191101	2209	54.4	96262.50	43.42	0	1	0
1217112 191101	2209	54.5	96437.50	43.47	0	1	0
1217212 191101	2209	54.6	92425.00	43.55	0	1	0
1217312 191101	2209	54.7	95137.50	43.37	0	1	0
1217412 191101	2209	54.8	94300.00	43.40	0	1	0
1217512 191101	2209	54.9	98162.50	43.36	0	1	0
1217612 191101	2209	55.0	92675.00	43.55	0	1	0
1217712 191101	2209	55.1	94625.00	43.41	0	1	0
1217812 191101	2209	55.2	93825.00	43.36	0	1	0
1217912 191101	2209	55.3	92525.00	43.27	0	1	0
1218012 191101	2209	55.4	92512.50	43.16	0	1	0
1218112 191101	2209	55.5	95525.00	42.99	0	1	0
1218212 191101	2209	55.6	93000.00	42.95	0	1	0
1218312 191101	2209	55.7	94350.00	42.97	0	1	0
1218412 191101	2209	55.8	97037.50	42.94	0	1	0
1218512 191101	2209	55.9	95887.50	43.06	0	1	0
1218612 191101	2209	56.0	93762.50	42.96	0	1	0
1218712 191101	2209	56.1	91700.00	43.01	0	1	0
1218822 191101	2209	56.2	95462.50	42.88	0	1	0
1218922 191101	2209	56.3	96462.50	42.95	0	1	0
1219022 191101	2209	56.4	94512.50	43.13	0	1	0
1219122 191101	2209	56.5	93312.50	43.22	0	1	0
1219222 191101	2209	56.6	97050.00	43.12	0	1	0
1219322 191101	2209	56.7	96300.00	43.30	0	1	0
1219422 191101	2209	56.8	94825.00	43.39	0	1	0
1219522 191101	2209	56.9	94712.50	43.29	0	1	0
1219621 191101	2209	57.0	96550.00	43.23	0	1	0
1219721 191101	2209	57.1	94350.00	43.36	0	1	0
1219831 191101	2209	57.2	92812.50	43.48	0	1	0
1219931 191101	2209	57.3	93175.00	43.36	0	1	0
1220032 191101	2209	57.4	94337.50	43.21	0	1	0
1220131 191101	2209	57.5	94525.00	43.20	0	1	0
1220231 191101	2209	57.6	93037.50	43.26	0	1	0
1220331 191101	2209	57.7	93325.00	43.08	0	1	0
1220431 191101	2209	57.8	95037.50	42.94	0	1	0
1220531 191101	2209	57.9	94862.50	42.95	0	1	0
1220631 191101	2209	58.0	93675.00	42.96	0	1	0
1220731 191101	2209	58.1	94100.00	42.83	0	1	0
1220831 191101	2209	58.2	93962.50	42.82	0	1	0
1220931 191101	2209	58.3	97637.50	42.87	0	1	0
1221041 191101	2209	58.4	96200.00	43.07	0	1	0
1221131 191101	2209	58.5	93162.50	43.16	0	1	0
1221231 191101	2209	58.6	95225.00	43.10	0	1	0
1221341 191101	2209	58.7	96312.50	43.19	0	1	0
1221431 191101	2209	58.8	94337.50	43.33	0	1	0
1221541 191101	2209	58.9	94075.00	43.30	0	1	0
1221641 191101	2209	59.0	95087.50	43.26	0	1	0
1221731 191101	2209	59.1	93450.00	43.32	0	1	0
1221840 191101	2209	59.2	96250.00	43.30	0	1	0
1221941 191101	2209	59.3	93187.50	43.40	0	1	0
1222041 191101	2209	59.4	93800.00	43.20	0	1	0
1222140 191101	2209	59.5	95062.50	43.09	0	1	0
1222240 191101	2209	59.6	93487.50	43.18	0	1	0
1222340 191101	2209	59.7	95687.50	43.10	0	1	0
1222440 191101	2209	59.8	94975.00	43.07	0	1	0
1222540 191101	2209	59.9	94525.00	43.10	0	1	0
1222641 191101	2210	0.0	92787.50	43.12	0	1	0
1222741 191101	2210	0.1	95975.00	43.01	0	1	0
1222851 191101	2210	0.2	96725.00	43.13	0	1	0
1222951 191101	2210	0.3	96525.00	43.15	0	1	0
1223051 191101	2210	0.4	91650.00	43.30	0	1	0
1223151 191101	2210	0.5	95725.00	43.20	0	1	0
1223251 191101	2210	0.6	94425.00	43.23	0	1	0
1223351 191101	2210	0.7	95737.50	43.28	0	1	0
1223451 191101	2210	0.8	93962.50	43.28	0	1	0
1223551 191101	2210	0.9	95675.00	43.23	0	1	0
1223651 191101	2210	1.0	95350.00	43.28	0	1	0
1223750 191101	2210	1.1	94137.50	43.40	0	1	0
1223860 191101	2210	1.2	94175.00	43.32	0	1	0
1223960 191101	2210	1.3	95550.00	43.20	0	1	0
1224060 191101	2210	1.4	95087.50	43.16	0	1	0
1224160 191101	2210	1.5	95375.00	43.31	0	1	0
1224260 191101	2210	1.6	92437.50	43.30	0	1	0
1224360 191101	2210	1.7	96637.50	43.21	0	1	0
1224460 191101	2210	1.8	93600.00	43.25	0	1	0
1224560 191101	2210	1.9	96050.00	43.23	0	1	0
1224660 191101	2210	2.0	93887.50	43.25	0	1	0
1224760 191101	2210	2.1	93737.50	43.18	0	1	0
1224860 191101	2210	2.2	94662.50	43.16	0	1	0
1224960 191101	2210	2.3	95437.50	43.19	0	1	0
1225060 191101	2210	2.4	93025.00	43.18	0	1	0
1225160 191101	2210	2.5	95800.00	43.09	0	1	0
1225260 191101	2210	2.6	93912.50	43.11	0	1	0
1225360 191101	2210	2.7	94125.00	43.17	0	1	0
1225460 191101	2210	2.8	95412.50	43.06	0	1	0
1225560 191101	2210	2.9	97412.50	43.14	0	1	0
1225659 191101	2210	3.0	97150.00	43.20	0	1	0
1225760 191101	2210	3.1	95375.00	43.35	0	1	0
1225870 191101	2210	3.2	94175.00	43.42	0	1	0
1225969 191101	2210	3.3	93862.50	43.40	0	1	0
1226070 191101	2210	3.4	94212.50	43.33	0	1	0
1226169 191101	2210	3.5	96137.50	43.38	0	1	0
1226269 191101	2210	3.6	94075.00	43.40	0	1	0
1226369 191101	2210	3.7	94187.50	43.41	0	1	0
1226469 191101	2210	3.8	94050.00	43.41	0	1	0
1226569 191101	2210	3.9	95612.50	43.35	0	1	0
1226669 191101	2210	4.0	98150.00	43.27	0	1	0
1226769 191101	2210	4.1	94662.50	43.31	0	1	0
1226879 191101	2210	4.2	94587.50	43.28	0	1	0
1226979 191101	2210	4.3	94900.00	43.30	0	1	0
1227079 191101	2210	4.4	95162.50	43.35	0	1	0
1227179 191101	2210	4.5	95062.50	43.39	0	1	0
1227279 191101	2210	4.6	94575.00	43.34	0	1	0
1227379 191101	2210	4.7	95000.00	43.36	0	1	0
1227479 191101	2210	4.8	93762.50	43.40	0	1	0
1227579 191101	2210	4.9	93162.50	43.39	0	1	0
1227679 191101	2210	5.0	94462.50	43.28	0	1	0
1227779 191101	2210	5.1	96225.00	43.11	0	1	0
1227878 191101	2210	5.2	94487.50	43.18	0	1	0
1227979 191101	2210	5.3	94162.50	43.18	0	1	0
1228088 191101	2210	5.4	95225.00	43.14	0	1	0
1228179 191101	2210	5.5	94000.00	43.15	0	1	0
1228279 191101	2210	5.6	96737.50	43.10	0	1	0
1228389 191101	2210	5.7	94512.50	43.20	0	1	0
1228479 191101	2210	5.8	94750.00	43.17	0	1	0
1228588 191101	2210	5.9	95700.00	43.22	0	1	0
1228679 191101	2210	6.0	95700.00	43.33	0	1	0
1228779 191101	2210	6.1	93537.50	43.39	0	1	0
1228888 191101	2210	6.2	94187.50	43.27	0	1	0
1228988 191101	2210	6.3	95575.00	43.25	0	1	0
1229088 191101	2210	6.4	96037.50	43.32	0	1	0
1229188 191101	2210	6.5	94150.00	43.35	0	1	0
1229288 191101	2210	6.6	96350.00	43.36	0	1	0
1229388 191101	2210	6.7	95537.50	43.34	0	1	0
1229488 191101	2210	6.8	94850.00	43.39	0	1	0
1229588 191101	2210	6.9	93912.50	43.39	0	1	0
1229688 191101	2210	7.0	96425.00	43.31	0	1	0
1229788 191101	2210	7.1	92712.50	43.35	0	1	0
1229888 191101	2210	7.2	94012.50	43.31	0	1	0
1229998 191101	2210	7.3	95312.50	43.30	0	1	0
1230098 191101	2210	7.4	96037.50	43.29	0	1	0
1230198 191101	2210	7.5	93887.50	43.29	0	1	0
1230298 191101	2210	7.6	93712.50	43.28	0	1	0
1230398 191101	2210	7.7	93225.00	43.16	0	1	0
1230498 191101	2210	7.8	94750.00	43.05	0	1	0
1230598 191101	2210	7.9	95912.50	43.05	0	1	0
1230698 191101	2210	8.0	95237.50	43.14	0	1	0
1230798 191101	2210	8.1	95950.00	43.09	0	1	0
1230897 191101	2210	8.2	94150.00	43.23	0	1	0
1231007 191101	2210	8.3	94850.00	43.24	0	1	0
1231107 191101	2210	8.4	93975.00	43.22	0	1	0
1231207 191101	2210	8.5	93650.00	43.12	0	1	0
1231307 191101	2210	8.6	95212.50	43.11	0	1	0
1231407 191101	2210	8.7	93887.50	43.18	0	1	0
1231507 191101	2210	8.8	94825.00	43.21	0	1	0
1231607 191101	2210	8.9	93200.00	43.21	0	1	0
1231707 191101	2210	9.0	94925.00	43.09	0	1	0
1231807 191101	2210	9.1	97550.00	43.08	0	1	0
1231907 191101	2210	9.2	96237.50	43.15	0	1	0
1232007 191101	2210	9.3	96100.00	43.24	0	1	0
1232107 191101	2210	9.4	95737.50	43.30	0	1	0
1232207 191101	2210	9.5	96412.50	43.38	0	1	0
1232307 191101	2210	9.6	94525.00	43.50	0	1	0
1232407 191101	2210	9.7	93125.00	43.47	0	1	0
1232507 191101	2210	9.8	96862.50	43.44	0	1	0
1232617 191101	2210	9.9	94200.00	43.53	0	1	0
1232706 191101	2210	10.0	94675.00	43.58	0	1	0
1232806 191101	2210	10.1	94637.50	43.56	0	1	0
1232916 191101	2210	10.2	96537.50	43.43	0	1	0
1233016 191101	2210	10.3	94550.00	43.45	0	1	0
1233116 191101	2210	10.4	94175.00	43.38	0	1	0
1233216 191101	2210	10.5	95087.50	43.31	0	1	0
1233316 191101	2210	10.6	95512.50	43.25	0	1	0
1233416 191101	2210	10.7	96250.00	43.29	0	1	0
1233516 191101	2210	10.8	93762.50	43.43	0	1	0
1233616 191101	2210	10.9	94600.00	43.29	0	1	0
1233716 191101	2210	11.0	97312.50	43.31	0	1	0
1233816 191101	2210	11.1	97000.00	43.43	0	1	0
1233916 191101	2210	11.2	96087.50	43.54	0	1	0
1234025 191101	2210	11.3	94875.00	43.52	0	1	0
1234125 191101	2210	11.4	92537.50	43.53	0	1	0
1234225 191101	2210	11.5	96075.00	43.46	0	1	0
1234325 191101	2210	11.6	93275.00	43.50	0	1	0
1234426 191101	2210	11.7	94137.50	43.40	0	1	0
1234526 191101	2210	11.8	92612.50	43.30	0	1	0
1234625 191101	2210	11.9	96062.50	43.25	0	1	0
1234725 191101	2210	12.0	93375.00	43.32	0	1	0
1234825 191101	2210	12.1	94600.00	43.14	0	1	0
1234925 191101	2210	12.2	93687.50	43.03	0	1	0
1235035 191101	2210	12.3	97550.00	42.93	0	1	0
1235135 191101	2210	12.4	96150.00	43.05	0	1	0
1235235 191101	2210	12.5	95800.00	43.21	0	1	0
1235335 191101	2210	12.6	94862.50	43.20	0	1	0
1235435 191101	2210	12.7	94950.00	43.27	0	1	0
1235535 191101	2210	12.8	93812.50	43.30	0	1	0
1235635 191101	2210	12.9	94912.50	43.36	0	1	0
1235735 191101	2210	13.0	97050.00	43.31	0	1	0
1235835 191101	2210	13.1	95000.00	43.47	0	1	0
1235935 191101	2210	13.2	95725.00	43.49	0	1	0
1236035 191101	2210	13.3	92200.00	43.58	0	1	0
1236145 191101	2210	13.4	94387.50	43.34	0	1	0
1236235 191101	2210	13.5	94700.00	43.26	0	1	0
1236335 191101	2210	13.6	96350.00	43.21	0	1	0
1236435 191101	2210	13.7	95437.50	43.28	0	1	0
1236535 191101	2210	13.8	93462.50	43.30	0	1	0
1236635 191101	2210	13.9	93787.50	43.29	0	1	0
1236735 191101	2210	14.0	94825.00	43.23	0	1	0
1236835 191101	2210	14.1	94975.00	43.13	0	1	0
1236944 191101	2210	14.2	93875.00	43.13	0	1	0
1237045 191101	2210	14.3	94675.00	43.05	0	1	0
1237144 191101	2210	14.4	94475.00	43.16	0	1	0
1237244 191101	2210	14.5	95175.00	43.17	0	1	0
1237344 191101	2210	14.6	94200.00	43.19	0	1	0
1237444 191101	2210	14.7	94087.50	43.09	0	1	0
1237544 191101	2210	14.8	95025.00	43.03	0	1	0
1237644 191101	2210	14.9	95550.00	43.10	0	1	0
1237744 191101	2210	15.0	94600.00	43.18	0	1	0
1237844 191101	2210	15.1	94212.50	43.17	0	1	0
1237944 191101	2210	15.2	94437.50	43.13	0	1	0
1238054 191101	2210	15.3	93700.00	43.16	0	1	0
1238154 191101	2210	15.4	94062.50	43.12	0	1	0
1238254 191101	2210	15.5	94200.00	43.10	0	1	0
1238354 191101	2210	15.6	95025.00	43.05	0	1	0
1238454 191101	2210	15.7	96450.00	43.09	0	1	0
1238554 191101	2210	15.8	92912.50	43.20	0	1	0
1238654 191101	2210	15.9	93475.00	43.10	0	1	0
1238754 191101	2210	16.0	94012.50	43.01	0	1	0
1238854 191101	2210	16.1	93850.00	42.98	0	1	0
1238954 191101	2210	16.2	94525.00	42.97	0	1	0
1239064 191101	2210	16.3	95150.00	42.97	0	1	0
1239164 191101	2210	16.4	95250.00	43.03	0	1	0
1239264 191101	2210	16.5	94525.00	43.09	0	1	0
1239364 191101	2210	16.6	94700.00	43.10	0	1	0
1239463 191101	2210	16.7	94450.00	43.09	0	1	0
1239563 191101	2210	16.8	95700.00	43.00	0	1	0
1239663 191101	2210	16.9	95250.00	43.12	0	1	0
1239763 191101	2210	17.0	96500.00	43.20	0	1	0
1239863 191101	2210	17.1	96187.50	43.32	0	1	0
1239963 191101	2210	17.2	94662.50	43.42	0	1	0
1240063 191101	2210	17.3	95412.50	43.43	0	1	0
1240163 191101	2210	17.4	95387.50	43.44	0	1	0
1240263 191101	2210	17.5	94862.50	43.44	0	1	0
1240363 191101	2210	17.6	93987.50	43.46	0	1	0
1240463 191101	2210	17.7	94837.50	43.43	0	1	0
1240563 191101	2210	17.8	90950.00	43.45	0	1	0
1240663 191101	2210	17.9	93300.00	43.23	0	1	0
1240763 191101	2210	18.0	95237.50	43.14	0	1	0
1240863 191101	2210	18.1	96750.00	43.09	0	1	0
1240963 191101	2210	18.2	93487.50	43.11	0	1	0
1241073 191101	2210	18.3	94962.50	43.06	0	1	0
1241173 191101	2210	18.4	96150.00	43.04	0	1	0
1241273 191101	2210	18.5	94125.00	43.07	0	1	0
1241373 191101	2210	18.6	94762.50	43.04	0	1	0
1241472 191101	2210	18.7	94950.00	43.08	0	1	0
1241572 191101	2210	18.8	93275.00	43.08	0	1	0
1241672 191101	2210	18.9	94675.00	43.19	0	1	0
1241772 191101	2210	19.0	95787.50	43.25	0	1	0
1241872 191101	2210	19.1	95562.50	43.27	0	1	0
1241972 191101	2210	19.2	95412.50	43.22	0	1	0
1242082 191101	2210	19.3	96962.50	43.30	0	1	0
1242182 191101	2210	19.4	93900.00	43.39	0	1	0
1242282 191101	2210	19.5	95350.00	43.29	0	1	0
1242382 191101	2210	19.6	94525.00	43.35	0	1	0
1242482 191101	2210	19.7	94587.50	43.34	0	1	0
1242582 191101	2210	19.8	96237.50	43.32	0	1	0
1242682 191101	2210	19.9	94362.50	43.46	0	1	0
1242782 191101	2210	20.0	95625.00	43.44	0	1	0
1242882 191101	2210	20.1	94350.00	43.43	0	1	0
1242982 191101	2210	20.2	94000.00	43.38	0	1	0
1243082 191101	2210	20.3	94537.50	43.32	0	1	0
1243191 191101	2210	20.4	94900.00	43.21	0	1	0
1243282 191101	2210	20.5	95825.00	43.25	0	1	0
1243382 191101	2210	20.6	94562.50	43.27	0	1	0
1243491 191101	2210	20.7	98387.50	43.27	0	1	0
1243581 191101	2210	20.8	97562.50	43.45	0	1	0
1243691 191101	2210	20.9	95850.00	43.51	0	1	0
1243781 191101	2210	21.0	97275.00	43.57	0	1	0
1243881 191101	2210	21.1	92412.50	43.65	0	1	0
1243991 191101	2210	21.2	94925.00	43.56	0	1	0
1244091 191101	2210	21.3	92475.00	43.60	0	1	0
1244191 191101	2210	21.4	95950.00	43.51	0	1	0
1244291 191101	2210	21.5	93350.00	43.56	0	1	0
1244391 191101	2210	21.6	96737.50	43.44	0	1	0
1244491 191101	2210	21.7	94325.00	43.54	0	1	0
1244591 191101	2210	21.8	96250.00	43.36	0	1	0
1244691 191101	2210	21.9	93800.00	43.30	0	1	0
1244791 191101	2210	22.0	93337.50	43.21	0	1	0
1244891 191101	2210	22.1	96437.50	43.03	0	1	0
1244991 191101	2210	22.2	93787.50	43.21	0	1	0
1245100 191101	2210	22.3	94912.50	43.16	0	1	0
1245200 191101	2210	22.4	93525.00	43.27	0	1	0
1245300 191101	2210	22.5	95362.50	43.16	0	1	0
1245401 191101	2210	22.6	92175.00	43.25	0	1	0
1245500 191101	2210	22.7	93050.00	43.05	0	1	0
1245600 191101	2210	22.8	95200.00	42.99	0	1	0
1245700 191101	2210	22.9	95725.00	42.94	0	1	0
1245800 191101	2210	23.0	94550.00	43.03	0	1	0
1245900 191101	2210	23.1	97550.00	43.08	0	1	0
1246000 191101	2210	23.2	96087.50	43.13	0	1	0
1246110 191101	2210	23.3	96025.00	43.24	0	1	0
1246210 191101	2210	23.4	94912.50	43.29	0	1	0
1246310 191101	2210	23.5	95100.00	43.35	0	1	0
1246410 191101	2210	23.6	96125.00	43.34	0	1	0
1246510 191101	2210	23.7	94487.50	43.51	0	1	0
1246610 191101	2210	23.8	95387.50	43.58	0	1	0
1246710 191101	2210	23.9	94737.50	43.59	0	1	0
1246810 191101	2210	24.0	95150.00	43.54	0	1	0
1246910 191101	2210	24.1	95987.50	43.57	0	1	0
1247010 191101	2210	24.2	95662.50	43.50	0	1	0
1247110 191101	2210	24.3	95700.00	43.48	0	1	0
1247210 191101	2210	24.4	95912.50	43.47	0	1	0
1247310 191101	2210	24.5	95737.50	43.51	0	1	0
1247410 191101	2210	24.6	94262.50	43.54	0	1	0
1247510 191101	2210	24.7	95725.00	43.46	0	1	0
1247610 191101	2210	24.8	97012.50	43.51	0	1	0
1247720 191101	2210	24.9	96200.00	43.58	0	1	0
1247810 191101	2210	25.0	92837.50	43.65	0	1	0
1247910 191101	2210	25.1	95050.00	43.55	0	1	0
1248019 191101	2210	25.2	93325.00	43.50	0	1	0
1248119 191101	2210	25.3	95150.00	43.40	0	1	0
1248219 191101	2210	25.4	95250.00	43.37	0	1	0
1248319 191101	2210	25.5	93025.00	43.34	0	1	0
1248419 191101	2210	25.6	96362.50	43.22	0	1	0
1248519 191101	2210	25.7	91600.00	43.32	0	1	0
1248619 191101	2210	25.8	92987.50	43.13	0	1	0
1248719 191101	2210	25.9	95975.00	42.95	0	1	0
1248819 191101	2210	26.0	93125.00	42.94	0	1	0
1248919 191101	2210	26.1	94437.50	42.95	0	1	0
1249019 191101	2210	26.2	94312.50	42.93	0	1	0
1249129 191101	2210	26.3	94312.50	42.97	0	1	0
1249229 191101	2210	26.4	94387.50	42.93	0	1	0
1249329 191101	2210	26.5	94625.00	42.89	0	1	0
1249429 191101	2210	26.6	93737.50	42.97	0	1	0
1249529 191101	2210	26.7	92625.00	42.85	0	1	0
1249629 191101	2210	26.8	95500.00	42.89	0	1	0
1249729 191101	2210	26.9	94137.50	43.01	0	1	0
1249829 191101	2210	27.0	94887.50	42.92	0	1	0
1249929 191101	2210	27.1	93612.50	43.00	0	1	0
1250029 191101	2210	27.2	96400.00	42.97	0	1	0
1250139 191101	2210	27.3	93812.50	43.06	0	1	0
1250239 191101	2210	27.4	93812.50	43.04	0	1	0
1250339 191101	2210	27.5	93850.00	43.01	0	1	0
1250429 191101	2210	27.6	92250.00	42.98	0	1	0
1250539 191101	2210	27.7	93712.50	42.91	0	1	0
1250639 191101	2210	27.8	96712.50	42.96	0	1	0
1250739 191101	2210	27.9	96200.00	43.01	0	1	0
1250839 191101	2210	28.0	96600.00	43.11	0	1	0
1250939 191101	2210	28.1	92500.00	43.18	0	1	0
1251039 191101	2210	28.2	95637.50	43.13	0	1	0
1251138 191101	2210	28.3	95150.00	43.10	0	1	0
1251238 191101	2210	28.4	93925.00	43.16	0	1	0
1251338 191101	2210	28.5	96250.00	43.16	0	1	0
1251438 191101	2210	28.6	94025.00	43.27	0	1	0
1251538 191101	2210	28.7	93387.50	43.35	0	1	0
1251638 191101	2210	28.8	93987.50	43.34	0	1	0
1251738 191101	2210	28.9	92075.00	43.21	0	1	0
1251838 191101	2210	29.0	92325.00	43.03	0	1	0
1251938 191101	2210	29.1	92775.00	42.84	0	1	0
1252038 191101	2210	29.2	96800.00	42.85	0	1	0
1252148 191101	2210	29.3	95962.50	42.90	0	1	0
1252248 191101	2210	29.4	92862.50	42.94	0	1	0
1252348 191101	2210	29.5	95900.00	42.89	0	1	0
1252448 191101	2210	29.6	93700.00	42.87	0	1	0
1252548 191101	2210	29.7	93812.50	42.86	0	1	0
1252648 191101	2210	29.8	95600.00	42.88	0	1	0
1252748 191101	2210	29.9	96862.50	42.95	0	1	0
1252847 191101	2210	30.0	95625.00	43.17	0	1	0
1252947 191101	2210	30.1	92887.50	43.32	0	1	0
1253047 191101	2210	30.2	93837.50	43.32	0	1	0
1253157 191101	2210	30.3	92137.50	43.19	0	1	0
1253257 191101	2210	30.4	92137.50	43.02	0	1	0
1253357 191101	2210	30.5	93637.50	42.98	0	1	0
1253457 191101	2210	30.6	95175.00	42.88	0	1	0
1253557 191101	2210	30.7	92750.00	42.95	0	1	0
1253657 191101	2210	30.8	95787.50	42.90	0	1	0
1253757 191101	2210	30.9	94725.00	42.91	0	1	0
1253857 191101	2210	31.0	96250.00	42.81	0	1	0
1253957 191101	2210	31.1	94112.50	42.84	0	1	0
1254057 191101	2210	31.2	93887.50	42.89	0	1	0
1254157 191101	2210	31.3	94787.50	42.90	0	1	0
1254267 191101	2210	31.4	94975.00	43.02	0	1	0
1254357 191101	2210	31.5	95475.00	43.14	0	1	0
1254457 191101	2210	31.6	95550.00	43.23	0	1	0
1254566 191101	2210	31.7	94175.00	43.24	0	1	0
1254657 191101	2210	31.8	94462.50	43.31	0	1	0
1254767 191101	2210	31.9	94637.50	43.25	0	1	0
1254866 191101	2210	32.0	94987.50	43.24	0	1	0
1254956 191101	2210	32.1	96287.50	43.19	0	1	0
1255066 191101	2210	32.2	94212.50	43.29	0	1	0
1255166 191101	2210	32.3	94787.50	43.30	0	1	0
1255266 191101	2210	32.4	94787.50	43.30	0	1	0
1255366 191101	2210	32.5	92687.50	43.29	0	1	0
1255466 191101	2210	32.6	93825.00	43.17	0	1	0
1255566 191101	2210	32.7	90612.50	43.09	0	1	0
1255666 191101	2210	32.8	95937.50	42.93	0	1	0
1255766 191101	2210	32.9	94287.50	42.99	0	1	0
1255866 191101	2210	33.0	94475.00	42.98	0	1	0
1255966 191101	2210	33.1	93937.50	42.96	0	1	0
1256066 191101	2210	33.2	95837.50	42.85	0	1	0
1256176 191101	2210	33.3	92837.50	42.92	0	1	0
1256276 191101	2210	33.4	92837.50	42.84	0	1	0
1256376 191101	2210	33.5	93200.00	42.75	0	1	0
1256476 191101	2210	33.6	94487.50	42.77	0	1	0
1256576 191101	2210	33.7	91100.00	42.80	0	1	0
1256676 191101	2210	33.8	95425.00	42.82	0	1	0
1256776 191101	2210	33.9	95200.00	42.80	0	1	0
1256876 191101	2210	34.0	96800.00	42.84	0	1	0
1256976 191101	2210	34.1	94137.50	42.94	0	1	0
1257076 191101	2210	34.2	95175.00	42.95	0	1	0
1257185 191101	2210	34.3	93200.00	42.92	0	1	0
1257285 191101	2210	34.4	93200.00	42.94	0	1	0
1257385 191101	2210	34.5	95950.00	42.96	0	1	0
1257485 191101	2210	34.6	96087.50	43.08	0	1	0
1257585 191101	2210	34.7	95412.50	43.15	0	1	0
1257685 191101	2210	34.8	95425.00	43.35	0	1	0
1257785 191101	2210	34.9	95200.00	43.35	0	1	0
1257885 191101	2210	35.0	94012.50	43.35	0	1	0
1257985 191101	2210	35.1	95350.00	43.22	0	1	0
1258085 191101	2210	35.2	94387.50	43.28	0	1	0
1258185 191101	2210	35.3	92225.00	43.24	0	1	0
1258295 191101	2210	35.4	92225.00	43.20	0	1	0
1258385 191101	2210	35.5	95375.00	43.15	0	1	0
1258485 191101	2210	35.6	95425.00	43.13	0	1	0
1258595 191101	2210	35.7	94125.00	43.10	0	1	0
1258685 191101	2210	35.8	94775.00	43.04	0	1	0
1258795 191101	2210	35.9	95700.00	43.01	0	1	0
1258885 191101	2210	36.0	95337.50	43.03	0	1	0
1258984 191101	2210	36.1	93837.50	43.09	0	1	0
1259094 191101	2210	36.2	92850.00	43.02	0	1	0
1259194 191101	2210	36.3	93712.50	42.95	0	1	0
1259294 191101	2210	36.4	93712.50	43.02	0	1	0
1259394 191101	2210	36.5	93962.50	43.09	0	1	0
1259494 191101	2210	36.6	96150.00	43.02	0	1	0
1259594 191101	2210	36.7	96312.50	43.06	0	1	0
1259694 191101	2210	36.8	93787.50	43.16	0	1	0
1259794 191101	2210	36.9	94425.00	43.11	0	1	0
1259894 191101	2210	37.0	97250.00	43.05	0	1	0
1259994 191101	2210	37.1	97525.00	43.14	0	1	0
1300094 191101	2210	37.2	95825.00	43.31	0	1	0
1300204 191101	2210	37.3	93175.00	43.44	0	1	0
1300304 191101	2210	37.4	93175.00	43.42	0	1	0
1300404 191101	2210	37.5	95762.50	43.39	0	1	0
1300504 191101	2210	37.6	94900.00	43.47	0	1	0
1300604 191101	2210	37.7	96187.50	43.42	0	1	0
1300704 191101	2210	37.8	96762.50	43.41	0	1	0
1300804 191101	2210	37.9	96612.50	43.54	0	1	0
1300903 191101	2210	38.0	95262.50	43.64	0	1	0
1301003 191101	2210	38.1	94937.50	43.55	0	1	0
1301103 191101	2210	38.2	97612.50	43.44	0	1	0
1301213 191101	2210	38.3	94237.50	43.52	0	1	0
1301313 191101	2210	38.4	95712.50	43.57	0	1	0
1301413 191101	2210	38.5	94750.00	43.68	0	1	0
1301513 191101	2210	38.6	96337.50	43.63	0	1	0
1301613 191101	2210	38.7	96550.00	43.70	0	1	0
1301713 191101	2210	38.8	95362.50	43.71	0	1	0
1301813 191101	2210	38.9	93812.50	43.65	0	1	0
1301913 191101	2210	39.0	94600.00	43.53	0	1	0
1302013 191101	2210	39.1	95962.50	43.50	0	1	0
1302113 191101	2210	39.2	93175.00	43.54	0	1	0
1302213 191101	2210	39.3	94975.00	43.34	0	1	0
1302313 191101	2210	39.4	94975.00	43.38	0	1	0
1302413 191101	2210	39.5	94712.50	43.34	0	1	0
1302513 191101	2210	39.6	95237.50	43.34	0	1	0
1302613 191101	2210	39.7	97000.00	43.29	0	1	0
1302713 191101	2210	39.8	95937.50	43.31	0	1	0
1302812 191101	2210	39.9	93350.00	43.34	0	1	0
1302912 191101	2210	40.0	94087.50	43.32	0	1	0
1303012 191101	2210	40.1	93587.50	43.29	0	1	0
1303112 191101	2210	40.2	95150.00	43.19	0	1	0
1303222 191101	2210	40.3	94062.50	43.28	0	1	0
1303322 191101	2210	40.4	94062.50	43.23	0	1	0
1303422 191101	2210	40.5	94075.00	43.19	0	1	0
1303522 191101	2210	40.6	94050.00	43.16	0	1	0
1303622 191101	2210	40.7	96175.00	43.11	0	1	0
1303722 191101	2210	40.8	95075.00	43.07	0	1	0
1303822 191101	2210	40.9	94850.00	43.04	0	1	0
1303922 191101	2210	41.0	93675.00	43.10	0	1	0
1304022 191101	2210	41.1	93000.00	43.08	0	1	0
1304122 191101	2210	41.2	95100.00	43.06	0	1	0
1304232 191101	2210	41.3	93862.50	43.06	0	1	0
1304332 191101	2210	41.4	93737.50	43.05	0	1	0
1304432 191101	2210	41.5	95200.00	43.03	0	1	0
1304532 191101	2210	41.6	95362.50	43.08	0	1	0
1304632 191101	2210	41.7	92637.50	43.14	0	1	0
1304732 191101	2210	41.8	96250.00	42.98	0	1	0
1304832 191101	2210	41.9	94700.00	43.04	0	1	0
1304932 191101	2210	42.0	93687.50	43.03	0	1	0
1305032 191101	2210	42.1	96062.50	43.03	0	1	0
1305132 191101	2210	42.2	93137.50	43.17	0	1	0
1305232 191101	2210	42.3	95650.00	43.08	0	1	0
1305342 191101	2210	42.4	95162.50	43.16	0	1	0
1305432 191101	2210	42.5	94412.50	43.22	0	1	0
1305532 191101	2210	42.6	93675.00	43.19	0	1	0
1305642 191101	2210	42.7	92900.00	43.11	0	1	0
1305732 191101	2210	42.8	95687.50	43.12	0	1	0
1305842 191101	2210	42.9	96550.00	43.10	0	1	0
1305942 191101	2210	43.0	94325.00	43.18	0	1	0
1306032 191101	2210	43.1	91462.50	43.21	0	1	0
1306142 191101	2210	43.2	93275.00	43.00	0	1	0
1306242 191101	2210	43.3	93500.00	43.01	0	1	0
1306342 191101	2210	43.4	93500.00	42.91	0	1	0
1306442 191101	2210	43.5	91387.50	42.84	0	1	0
1306542 191101	2210	43.6	95025.00	42.70	0	1	0
1306642 191101	2210	43.7	91462.50	42.76	0	1	0
1306742 191101	2210	43.8	96950.00	42.70	0	1	0
1306841 191101	2210	43.9	93200.00	42.75	0	1	0
1306942 191101	2210	44.0	95637.50	42.60	0	1	0
1307041 191101	2210	44.1	94062.50	42.66	0	1	0
1307141 191101	2210	44.2	94650.00	42.78	0	1	0
1307251 191101	2210	44.3	92237.50	42.84	0	1	0
1307352 191101	2210	44.4	94625.00	42.79	0	1	0
1307451 191101	2210	44.5	97612.50	42.84	0	1	0
1307552 191101	2210	44.6	94937.50	43.12	0	1	0
1307651 191101	2210	44.7	92050.00	43.11	0	1	0
1307751 191101	2210	44.8	93475.00	43.14	0	1	0
1307851 191101	2210	44.9	94387.50	42.98	0	1	0
1307951 191101	2210	45.0	97325.00	43.04	0	1	0
1308051 191101	2210	45.1	92275.00	43.11	0	1	0
1308151 191101	2210	45.2	95900.00	43.03	0	1	0
1308261 191101	2210	45.3	93987.50	43.09	0	1	0
1308361 191101	2210	45.4	96237.50	43.17	0	1	0
1308461 191101	2210	45.5	96812.50	43.24	0	1	0
1308561 191101	2210	45.6	96037.50	43.20	0	1	0
1308661 191101	2210	45.7	93500.00	43.25	0	1	0
1308761 191101	2210	45.8	92612.50	43.32	0	1	0
1308861 191101	2210	45.9	93575.00	43.28	0	1	0
1308961 191101	2210	46.0	95462.50	43.24	0	1	0
1309061 191101	2210	46.1	93287.50	43.16	0	1	0
1309160 191101	2210	46.2	94825.00	43.20	0	1	0
1309260 191101	2210	46.3	92937.50	43.16	0	1	0
1309370 191101	2210	46.4	94812.50	43.11	0	1	0
1309460 191101	2210	46.5	93600.00	43.04	0	1	0
1309560 191101	2210	46.6	92925.00	42.90	0	1	0
1309660 191101	2210	46.7	96050.00	42.76	0	1	0
1309760 191101	2210	46.8	92825.00	42.87	0	1	0
1309870 191101	2210	46.9	94512.50	42.88	0	1	0
1309960 191101	2210	47.0	93837.50	42.93	0	1	0
1310060 191101	2210	47.1	95187.50	42.85	0	1	0
1310170 191101	2210	47.2	91950.00	42.94	0	1	0
1310270 191101	2210	47.3	97612.50	42.81	0	1	0
1310370 191101	2210	47.4	97662.50	43.02	0	1	0
1310470 191101	2210	47.5	94175.00	43.15	0	1	0
1310570 191101	2210	47.6	95500.00	43.17	0	1	0
1310670 191101	2210	47.7	92987.50	43.29	0	1	0
1310770 191101	2210	47.8	95237.50	43.15	0	1	0
1310870 191101	2210	47.9	96512.50	43.26	0	1	0
1310970 191101	2210	48.0	94200.00	43.35	0	1	0
1311070 191101	2210	48.1	96750.00	43.37	0	1	0
1311170 191101	2210	48.2	93300.00	43.44	0	1	0
1311280 191101	2210	48.3	97112.50	43.50	0	1	0
1311380 191101	2210	48.4	94812.50	43.47	0	1	0
1311480 191101	2210	48.5	94625.00	43.35	0	1	0
1311580 191101	2210	48.6	96750.00	43.37	0	1	0
1311680 191101	2210	48.7	93237.50	43.42	0	1	0
1311780 191101	2210	48.8	95925.00	43.43	0	1	0
1311880 191101	2210	48.9	95512.50	43.47	0	1	0
1311980 191101	2210	49.0	93137.50	43.42	0	1	0
1312080 191101	2210	49.1	93500.00	43.37	0	1	0
1312180 191101	2210	49.2	95850.00	43.23	0	1	0
1312280 191101	2210	49.3	92962.50	43.34	0	1	0
1312390 191101	2210	49.4	96237.50	43.15	0	1	0
1312480 191101	2210	49.5	95275.00	43.22	0	1	0
1312580 191101	2210	49.6	94650.00	43.25	0	1	0
1312690 191101	2210	49.7	95125.00	43.15	0	1	0
1312780 191101	2210	49.8	98125.00	43.24	0	1	0
1312890 191101	2210	49.9	93612.50	43.34	0	1	0
1312980 191101	2210	50.0	93625.00	43.25	0	1	0
1313080 191101	2210	50.1	94700.00	43.27	0	1	0
1313190 191101	2210	50.2	92425.00	43.33	0	1	0
1313290 191101	2210	50.3	93925.00	43.17	0	1	0
1313390 191101	2210	50.4	98575.00	43.22	0	1	0
1313490 191101	2210	50.5	95075.00	43.32	0	1	0
1313590 191101	2210	50.6	96587.50	43.31	0	1	0
1313690 191101	2210	50.7	95275.00	43.40	0	1	0
1313790 191101	2210	50.8	95425.00	43.41	0	1	0
1313890 191101	2210	50.9	93050.00	43.29	0	1	0
1313990 191101	2210	51.0	95975.00	43.26	0	1	0
1314090 191101	2210	51.1	97112.50	43.37	0	1	0
1314189 191101	2210	51.2	95350.00	43.47	0	1	0
1314299 191101	2210	51.3	95925.00	43.61	0	1	0
1314399 191101	2210	51.4	96037.50	43.70	0	1	0
1314499 191101	2210	51.5	95250.00	43.58	0	1	0
1314599 191101	2210	51.6	95625.00	43.59	0	1	0
1314699 191101	2210	51.7	95650.00	43.55	0	1	0
1314799 191101	2210	51.8	94075.00	43.56	0	1	0
1314899 191101	2210	51.9	94812.50	43.50	0	1	0
1314999 191101	2210	52.0	93462.50	43.58	0	1	0
1315099 191101	2210	52.1	94812.50	43.47	0	1	0
1315199 191101	2210	52.2	94137.50	43.37	0	1	0
1315309 191101	2210	52.3	93562.50	43.31	0	1	0
1315409 191101	2210	52.4	97787.50	43.20	0	1	0
1315509 191101	2210	52.5	95912.50	43.28	0	1	0
1315609 191101	2210	52.6	94487.50	43.31	0	1	0
1315709 191101	2210	52.7	94862.50	43.26	0	1	0
1315809 191101	2210	52.8	95525.00	43.23	0	1	0
1315908 191101	2210	52.9	91937.50	43.29	0	1	0
1316008 191101	2210	53.0	92437.50	43.16	0	1	0
1316108 191101	2210	53.1	95637.50	43.12	0	1	0
1316208 191101	2210	53.2	94237.50	43.15	0	1	0
1316308 191101	2210	53.3	93000.00	43.16	0	1	0
1316408 191101	2210	53.4	96362.50	43.13	0	1	0
1316508 191101	2210	53.5	94512.50	43.07	0	1	0
1316608 191101	2210	53.6	92975.00	43.01	0	1	0
1316708 191101	2210	53.7	96100.00	42.94	0	1	0
1316808 191101	2210	53.8	95550.00	42.99	0	1	0
1316918 191101	2210	53.9	96687.50	42.99	0	1	0
1317008 191101	2210	54.0	96287.50	43.21	0	1	0
1317108 191101	2210	54.1	93787.50	43.38	0	1	0
1317218 191101	2210	54.2	97225.00	43.30	0	1	0
1317318 191101	2210	54.3	93525.00	43.43	0	1	0
1317418 191101	2210	54.4	97862.50	43.46	0	1	0
1317518 191101	2210	54.5	93250.00	43.52	0	1	0
1317618 191101	2210	54.6	96162.50	43.47	0	1	0
1317718 191101	2210	54.7	93700.00	43.61	0	1	0
1317817 191101	2210	54.8	96187.50	43.50	0	1	0
1317917 191101	2210	54.9	94187.50	43.53	0	1	0
1318017 191101	2210	55.0	92850.00	43.42	0	1	0
1318117 191101	2210	55.1	95725.00	43.26	0	1	0
1318217 191101	2210	55.2	95700.00	43.35	0	1	0
1318327 191101	2210	55.3	95112.50	43.28	0	1	0
1318427 191101	2210	55.4	95287.50	43.35	0	1	0
1318527 191101	2210	55.5	92050.00	43.24	0	1	0
1318627 191101	2210	55.6	94750.00	43.18	0	1	0
1318727 191101	2210	55.7	96287.50	43.12	0	1	0
1318827 191101	2210	55.8	96662.50	43.24	0	1	0
1318927 191101	2210	55.9	95275.00	43.26	0	1	0
1319027 191101	2210	56.0	93200.00	43.31	0	1	0
1319127 191101	2210	56.1	94187.50	43.32	0	1	0
1319227 191101	2210	56.2	95687.50	43.25	0	1	0
1319327 191101	2210	56.3	95812.50	43.25	0	1	0
1319437 191101	2210	56.4	94225.00	43.28	0	1	0
1319537 191101	2210	56.5	97150.00	43.24	0	1	0
1319637 191101	2210	56.6	93625.00	43.47	0	1	0
1319737 191101	2210	56.7	94750.00	43.42	0	1	0
1319837 191101	2210	56.8	94300.00	43.35	0	1	0
1319937 191101	2210	56.9	95000.00	43.24	0	1	0
1320036 191101	2210	57.0	96187.50	43.23	0	1	0
1320136 191101	2210	57.1	94037.50	43.36	0	1	0
1320236 191101	2210	57.2	94162.50	43.35	0	1	0
1320336 191101	2210	57.3	92600.00	43.29	0	1	0
1320436 191101	2210	57.4	94100.00	43.14	0	1	0
1320536 191101	2210	57.5	94762.50	43.14	0	1	0
1320636 191101	2210	57.6	95462.50	43.03	0	1	0
1320736 191101	2210	57.7	94525.00	43.11	0	1	0
1320836 191101	2210	57.8	95262.50	43.10	0	1	0
1320936 191101	2210	57.9	95325.00	43.14	0	1	0
1321036 191101	2210	58.0	93737.50	43.16	0	1	0
1321136 191101	2210	58.1	94550.00	43.05	0	1	0
1321236 191101	2210	58.2	95012.50	43.07	0	1	0
1321336 191101	2210	58.3	95775.00	43.11	0	1	0
1321446 191101	2210	58.4	94875.00	43.25	0	1	0
1321546 191101	2210	58.5	96075.00	43.29	0	1	0
1321645 191101	2210	58.6	94775.00	43.35	0	1	0
1321746 191101	2210	58.7	95612.50	43.32	0	1	0
1321845 191101	2210	58.8	96425.00	43.37	0	1	0
1321945 191101	2210	58.9	96237.50	43.42	0	1	0
1322045 191101	2210	59.0	94250.00	43.46	0	1	0
1322145 191101	2210	59.1	96675.00	43.48	0	1	0
1322245 191101	2210	59.2	94762.50	43.58	0	1	0
1322345 191101	2210	59.3	94887.50	43.57	0	1	0
1322455 191101	2210	59.4	94675.00	43.53	0	1	0
1322555 191101	2210	59.5	95400.00	43.52	0	1	0
1322655 191101	2210	59.6	93387.50	43.49	0	1	0
1322755 191101	2210	59.7	94700.00	43.42	0	1	0
1322855 191101	2210	59.8	94862.50	43.38	0	1	0
1322955 191101	2210	59.9	94375.00	43.31	0	1	0
1323055 191101	2211	0.0	95350.00	43.23	0	1	0
1323156 191101	2211	0.1	96012.50	43.28	0	1	0
1323256 191101	2211	0.2	96912.50	43.25	0	1	0
1323355 191101	2211	0.3	94325.00	43.35	0	1	0
1323465 191101	2211	0.4	96312.50	43.32	0	1	0
1323555 191101	2211	0.5	95000.00	43.39	0	1	0
1323655 191101	2211	0.6	94400.00	43.38	0	1	0
1323765 191101	2211	0.7	94125.00	43.42	0	1	0
1323855 191101	2211	0.8	96075.00	43.40	0	1	0
1323965 191101	2211	0.9	94587.50	43.45	0	1	0
1324055 191101	2211	1.0	94362.50	43.46	0	1	0
1324155 191101	2211	1.1	94212.50	43.42	0	1	0
1324265 191101	2211	1.2	96362.50	43.33	0	1	0
1324355 191101	2211	1.3	93562.50	43.31	0	1	0
1324465 191101	2211	1.4	93500.00	43.28	0	1	0
1324565 191101	2211	1.5	94437.50	43.15	0	1	0
1324665 191101	2211	1.6	92337.50	43.12	0	1	0
1324765 191101	2211	1.7	93612.50	43.03	0	1	0
1324865 191101	2211	1.8	95137.50	43.01	0	1	0
1324965 191101	2211	1.9	96687.50	42.97	0	1	0
1325065 191101	2211	2.0	95175.00	43.06	0	1	0
1325165 191101	2211	2.1	94387.50	43.10	0	1	0
1325264 191101	2211	2.2	94150.00	43.10	0	1	0
1325364 191101	2211	2.3	96862.50	43.00	0	1	0
1325474 191101	2211	2.4	96575.00	43.15	0	1	0
1325574 191101	2211	2.5	95425.00	43.29	0	1	0
1325674 191101	2211	2.6	92937.50	43.34	0	1	0
1325774 191101	2211	2.7	94662.50	43.36	0	1	0
1325874 191101	2211	2.8	95825.00	43.41	0	1	0
1325974 191101	2211	2.9	93612.50	43.44	0	1	0
1326074 191101	2211	3.0	95462.50	43.30	0	1	0
1326174 191101	2211	3.1	93637.50	43.32	0	1	0
1326274 191101	2211	3.2	93712.50	43.28	0	1	0
1326374 191101	2211	3.3	94812.50	43.26	0	1	0
1326484 191101	2211	3.4	94100.00	43.17	0	1	0
1326584 191101	2211	3.5	93675.00	43.06	0	1	0
1326684 191101	2211	3.6	94350.00	42.98	0	1	0
1326784 191101	2211	3.7	95762.50	43.04	0	1	0
1326884 191101	2211	3.8	94837.50	43.09	0	1	0
1326984 191101	2211	3.9	94125.00	43.05	0	1	0
1327084 191101	2211	4.0	96175.00	43.07	0	1	0
1327184 191101	2211	4.1	96625.00	43.10	0	1	0
1327284 191101	2211	4.2	96337.50	43.24	0	1	0
1327384 191101	2211	4.3	93212.50	43.36	0	1	0
1327484 191101	2211	4.4	94075.00	43.28	0	1	0
1327584 191101	2211	4.5	92062.50	43.28	0	1	0
1327684 191101	2211	4.6	95400.00	43.21	0	1	0
1327783 191101	2211	4.7	94200.00	43.26	0	1	0
1327883 191101	2211	4.8	93950.00	43.19	0	1	0
1327993 191101	2211	4.9	93837.50	43.15	0	1	0
1328083 191101	2211	5.0	94150.00	43.13	0	1	0
1328183 191101	2211	5.1	91225.00	43.04	0	1	0
1328283 191101	2211	5.2	95837.50	42.80	0	1	0
1328383 191101	2211	5.3	94550.00	42.78	0	1	0
1328493 191101	2211	5.4	95725.00	42.84	0	1	0
1328593 191101	2211	5.5	95225.00	42.91	0	1	0
1328693 191101	2211	5.6	94825.00	43.05	0	1	0
1328793 191101	2211	5.7	93987.50	43.03	0	1	0
1328893 191101	2211	5.8	93037.50	43.02	0	1	0
1328993 191101	2211	5.9	94725.00	42.98	0	1	0
1329093 191101	2211	6.0	94012.50	43.02	0	1	0
1329193 191101	2211	6.1	96925.00	43.01	0	1	0
1329293 191101	2211	6.2	96925.00	43.27	0	1	0
1329393 191101	2211	6.3	96112.50	43.32	0	1	0
1329502 191101	2211	6.4	93937.50	43.39	0	1	0
1329602 191101	2211	6.5	95000.00	43.31	0	1	0
1329702 191101	2211	6.6	93387.50	43.30	0	1	0
1329802 191101	2211	6.7	96525.00	43.23	0	1	0
1329902 191101	2211	6.8	94875.00	43.35	0	1	0
1330002 191101	2211	6.9	96575.00	43.43	0	1	0
1330103 191101	2211	7.0	94175.00	43.51	0	1	0
1330203 191101	2211	7.1	93062.50	43.52	0	1	0
1330303 191101	2211	7.2	94950.00	43.35	0	1	0
1330403 191101	2211	7.3	93875.00	43.26	0	1	0
1330512 191101	2211	7.4	94337.50	43.16	0	1	0
1330602 191101	2211	7.5	95500.00	43.17	0	1	0
1330702 191101	2211	7.6	94012.50	43.20	0	1	0
1330812 191101	2211	7.7	96200.00	43.22	0	1	0
1330902 191101	2211	7.8	93075.00	43.21	0	1	0
1331012 191101	2211	7.9	94512.50	43.13	0	1	0
1331102 191101	2211	8.0	95337.50	43.04	0	1	0
1331202 191101	2211	8.1	95975.00	43.09	0	1	0
1331312 191101	2211	8.2	91125.00	43.22	0	1	0
1331402 191101	2211	8.3	95637.50	43.05	0	1	0
1331512 191101	2211	8.4	94237.50	43.13	0	1	0
1331612 191101	2211	8.5	94837.50	43.12	0	1	0
1331712 191101	2211	8.6	93687.50	43.09	0	1	0
1331812 191101	2211	8.7	93500.00	43.08	0	1	0
1331912 191101	2211	8.8	94625.00	42.96	0	1	0
1332012 191101	2211	8.9	94950.00	43.03	0	1	0
1332112 191101	2211	9.0	95825.00	43.05	0	1	0
1332212 191101	2211	9.1	94900.00	43.07	0	1	0
1332312 191101	2211	9.2	94075.00	43.02	0	1	0
1332412 191101	2211	9.3	94250.00	43.15	0	1	0
1332522 191101	2211	9.4	96075.00	43.09	0	1	0
1332622 191101	2211	9.5	94450.00	43.17	0	1	0
1332722 191101	2211	9.6	94650.00	43.16	0	1	0
1332822 191101	2211	9.7	94200.00	43.20	0	1	0
1332922 191101	2211	9.8	95412.50	43.23	0	1	0
1333022 191101	2211	9.9	95300.00	43.27	0	1	0
1333121 191101	2211	10.0	94912.50	43.28	0	1	0
1333221 191101	2211	10.1	94737.50	43.24	0	1	0
1333321 191101	2211	10.2	95062.50	43.23	0	1	0
1333421 191101	2211	10.3	94275.00	43.28	0	1	0
1333531 191101	2211	10.4	95387.50	43.28	0	1	0
1333631 191101	2211	10.5	93075.00	43.25	0	1	0
1333730 191101	2211	10.6	96812.50	43.19	0	1	0
1333830 191101	2211	10.7	96125.00	43.28	0	1	0
1333930 191101	2211	10.8	96225.00	43.37	0	1	0
1334030 191101	2211	10.9	96112.50	43.41	0	1	0
1334130 191101	2211	11.0	94637.50	43.44	0	1	0
1334230 191101	2211	11.1	94200.00	43.43	0	1	0
1334330 191101	2211	11.2	94825.00	43.41	0	1	0
1334430 191101	2211	11.3	94737.50	43.40	0	1	0
1334540 191101	2211	11.4	96112.50	43.42	0	1	0
1334640 191101	2211	11.5	96112.50	43.45	0	1	0
1334730 191101	2211	11.6	95437.50	43.59	0	1	0
1334840 191101	2211	11.7	92650.00	43.52	0	1	0
1334940 191101	2211	11.8	93300.00	43.37	0	1	0
1335040 191101	2211	11.9	94387.50	43.24	0	1	0
1335140 191101	2211	12.0	95737.50	43.16	0	1	0
1335240 191101	2211	12.1	95562.50	43.21	0	1	0
1335340 191101	2211	12.2	93087.50	43.27	0	1	0
1335440 191101	2211	12.3	95087.50	43.19	0	1	0
1335539 191101	2211	12.4	94212.50	43.21	0	1	0
1335640 191101	2211	12.5	94212.50	43.12	0	1	0
1335740 191101	2211	12.6	93650.00	43.04	0	1	0
1335839 191101	2211	12.7	95562.50	42.95	0	1	0
1335939 191101	2211	12.8	95487.50	43.09	0	1	0
1336039 191101	2211	12.9	95725.00	43.18	0	1	0
1336139 191101	2211	13.0	97362.50	43.24	0	1	0
1336239 191101	2211	13.1	93975.00	43.32	0	1	0
1336339 191101	2211	13.2	94950.00	43.25	0	1	0
1336439 191101	2211	13.3	92612.50	43.33	0	1	0
1336549 191101	2211	13.4	93412.50	43.22	0	1	0
1336649 191101	2211	13.5	93412.50	43.18	0	1	0
1336749 191101	2211	13.6	94950.00	43.15	0	1	0
1336849 191101	2211	13.7	97350.00	43.21	0	1	0
1336949 191101	2211	13.8	95475.00	43.29	0	1	0
1337049 191101	2211	13.9	94575.00	43.29	0	1	0
1337149 191101	2211	14.0	96112.50	43.23	0	1	0
1337249 191101	2211	14.1	92525.00	43.18	0	1	0
1337349 191101	2211	14.2	94287.50	43.11	0	1	0
1337449 191101	2211	14.3	96550.00	43.08	0	1	0
1337559 191101	2211	14.4	94162.50	43.26	0	1	0
1337659 191101	2211	14.5	94162.50	43.29	0	1	0
1337759 191101	2211	14.6	95212.50	43.33	0	1	0
1337859 191101	2211	14.7	95462.50	43.34	0	1	0
1337959 191101	2211	14.8	94387.50	43.25	0	1	0
1338059 191101	2211	14.9	95712.50	43.20	0	1	0
1338158 191101	2211	15.0	96687.50	43.26	0	1	0
1338258 191101	2211	15.1	94250.00	43.28	0	1	0
1338358 191101	2211	15.2	94225.00	43.36	0	1	0
1338458 191101	2211	15.3	94125.00	43.36	0	1	0
1338568 191101	2211	15.4	94212.50	43.25	0	1	0
1338658 191101	2211	15.5	94212.50	43.25	0	1	0
1338758 191101	2211	15.6	93662.50	43.25	0	1	0
1338868 191101	2211	15.7	95375.00	43.18	0	1	0
1338958 191101	2211	15.8	94925.00	43.18	0	1	0
1339068 191101	2211	15.9	96125.00	43.20	0	1	0
1339158 191101	2211	16.0	94787.50	43.22	0	1	0
1339258 191101	2211	16.1	95750.00	43.14	0	1	0
1339368 191101	2211	16.2	94525.00	43.20	0	1	0
1339458 191101	2211	16.3	94012.50	43.22	0	1	0
1339568 191101	2211	16.4	95650.00	43.21	0	1	0
1339668 191101	2211	16.5	95950.00	43.28	0	1	0
1339768 191101	2211	16.6	91987.50	43.35	0	1	0
1339868 191101	2211	16.7	92912.50	43.28	0	1	0
1339968 191101	2211	16.8	93687.50	43.17	0	1	0
1340068 191101	2211	16.9	94912.50	43.11	0	1	0
1340168 191101	2211	17.0	95700.00	43.06	0	1	0
1340268 191101	2211	17.1	94700.00	43.10	0	1	0
1340368 191101	2211	17.2	95437.50	43.05	0	1	0
1340467 191101	2211	17.3	96762.50	43.09	0	1	0
1340578 191101	2211	17.4	93887.50	43.22	0	1	0
1340678 191101	2211	17.5	93887.50	43.14	0	1	0
1340777 191101	2211	17.6	95050.00	43.04	0	1	0
1340877 191101	2211	17.7	94287.50	43.18	0	1	0
1340977 191101	2211	17.8	96287.50	43.24	0	1	0
1341077 191101	2211	17.9	95550.00	43.36	0	1	0
1341177 191101	2211	18.0	95037.50	43.39	0	1	0
1341277 191101	2211	18.1	95500.00	43.36	0	1	0
1341377 191101	2211	18.2	96262.50	43.40	0	1	0
1341477 191101	2211	18.3	93862.50	43.43	0	1	0
1341587 191101	2211	18.4	95737.50	43.30	0	1	0
1341687 191101	2211	18.5	96550.00	43.39	0	1	0
1341787 191101	2211	18.6	96975.00	43.51	0	1	0
1341887 191101	2211	18.7	95862.50	43.59	0	1	0
1341987 191101	2211	18.8	96100.00	43.66	0	1	0
1342087 191101	2211	18.9	94175.00	43.65	0	1	0
1342187 191101	2211	19.0	95862.50	43.59	0	1	0
1342287 191101	2211	19.1	95762.50	43.63	0	1	0
1342386 191101	2211	19.2	96175.00	43.64	0	1	0
1342486 191101	2211	19.3	93175.00	43.64	0	1	0
1342596 191101	2211	19.4	94362.50	43.61	0	1	0
1342686 191101	2211	19.5	94362.50	43.54	0	1	0
1342786 191101	2211	19.6	95462.50	43.45	0	1	0
1342886 191101	2211	19.7	93587.50	43.38	0	1	0
1342986 191101	2211	19.8	94375.00	43.28	0	1	0
1343086 191101	2211	19.9	93375.00	43.20	0	1	0
1343186 191101	2211	20.0	94875.00	43.16	0	1	0
1343286 191101	2211	20.1	94975.00	43.12	0	1	0
1343386 191101	2211	20.2	93500.00	43.08	0	1	0
1343486 191101	2211	20.3	94912.50	42.96	0	1	0
1343596 191101	2211	20.4	96412.50	43.04	0	1	0
1343696 191101	2211	20.5	96412.50	43.13	0	1	0
1343796 191101	2211	20.6	91937.50	43.22	0	1	0
1343896 191101	2211	20.7	96187.50	43.07	0	1	0
1343996 191101	2211	20.8	94012.50	43.18	0	1	0
1344096 191101	2211	20.9	95762.50	43.17	0	1	0
1344196 191101	2211	21.0	93525.00	43.27	0	1	0
1344296 191101	2211	21.1	95575.00	43.21	0	1	0
1344395 191101	2211	21.2	96662.50	43.24	0	1	0
1344495 191101	2211	21.3	94900.00	43.38	0	1	0
1344605 191101	2211	21.4	94600.00	43.38	0	1	0
1344705 191101	2211	21.5	94600.00	43.30	0	1	0
1344805 191101	2211	21.6	93462.50	43.22	0	1	0
1344905 191101	2211	21.7	93625.00	43.29	0	1	0
1345005 191101	2211	21.8	93287.50	43.17	0	1	0
1345105 191101	2211	21.9	93787.50	43.14	0	1	0
1345205 191101	2211	22.0	93387.50	43.05	0	1	0
1345305 191101	2211	22.1	96025.00	43.04	0	1	0
1345405 191101	2211	22.2	93337.50	43.07	0	1	0
1345505 191101	2211	22.3	96612.50	42.92	0	1	0
1345615 191101	2211	22.4	94087.50	42.99	0	1	0
1345715 191101	2211	22.5	94837.50	42.97	0	1	0
1345805 191101	2211	22.6	95775.00	42.98	0	1	0
1345915 191101	2211	22.7	97062.50	43.08	0	1	0
1346015 191101	2211	22.8	91362.50	43.24	0	1	0
1346115 191101	2211	22.9	93537.50	43.15	0	1	0
1346215 191101	2211	23.0	97112.50	43.14	0	1	0
1346315 191101	2211	23.1	94675.00	43.31	0	1	0
1346415 191101	2211	23.2	93562.50	43.25	0	1	0
1346515 191101	2211	23.3	94737.50	43.26	0	1	0
1346614 191101	2211	23.4	93575.00	43.17	0	1	0
1346714 191101	2211	23.5	94237.50	43.15	0	1	0
1346814 191101	2211	23.6	95400.00	43.12	0	1	0
1346914 191101	2211	23.7	94012.50	43.11	0	1	0
1347014 191101	2211	23.8	92662.50	42.97	0	1	0
1347114 191101	2211	23.9	96712.50	43.03	0	1	0
1347214 191101	2211	24.0	94650.00	43.17	0	1	0
1347314 191101	2211	24.1	95550.00	43.06	0	1	0
1347415 191101	2211	24.2	96625.00	43.10	0	1	0
1347515 191101	2211	24.3	96275.00	43.24	0	1	0
1347625 191101	2211	24.4	95875.00	43.31	0	1	0
1347724 191101	2211	24.5	95375.00	43.41	0	1	0
1347824 191101	2211	24.6	96962.50	43.46	0	1	0
1347924 191101	2211	24.7	96125.00	43.53	0	1	0
1348024 191101	2211	24.8	95362.50	43.63	0	1	0
1348124 191101	2211	24.9	94075.00	43.75	0	1	0
1348224 191101	2211	25.0	98350.00	43.63	0	1	0
1348324 191101	2211	25.1	93612.50	43.80	0	1	0
1348424 191101	2211	25.2	95875.00	43.71	0	1	0
1348524 191101	2211	25.3	92037.50	43.67	0	1	0
1348634 191101	2211	25.4	92437.50	43.48	0	1	0
1348734 191101	2211	25.5	95012.50	43.33	0	1	0
1348834 191101	2211	25.6	93800.00	43.31	0	1	0
1348934 191101	2211	25.7	93200.00	43.17	0	1	0
1349034 191101	2211	25.8	94250.00	43.04	0	1	0
1349134 191101	2211	25.9	94737.50	42.99	0	1	0
1349234 191101	2211	26.0	94450.00	43.02	0	1	0
1349334 191101	2211	26.1	95850.00	42.84	0	1	0
1349434 191101	2211	26.2	94862.50	42.94	0	1	0
1349534 191101	2211	26.3	94212.50	42.90	0	1	0
1349643 191101	2211	26.4	92562.50	43.00	0	1	0
1349733 191101	2211	26.5	92562.50	43.00	0	1	0
1349833 191101	2211	26.6	97462.50	42.89	0	1	0
1349943 191101	2211	26.7	95425.00	43.06	0	1	0
1350033 191101	2211	26.8	96937.50	43.16	0	1	0
1350143 191101	2211	26.9	93275.00	43.28	0	1	0
1350233 191101	2211	27.0	96400.00	43.21	0	1	0
1350333 191101	2211	27.1	95912.50	43.30	0	1	0
1350443 191101	2211	27.2	94850.00	43.30	0	1	0
1350533 191101	2211	27.3	96750.00	43.30	0	1	0
1350643 191101	2211	27.4	94637.50	43.42	0	1	0
1350743 191101	2211	27.5	96112.50	43.51	0	1	0
1350843 191101	2211	27.6	93237.50	43.67	0	1	0
1350943 191101	2211	27.7	95250.00	43.48	0	1	0
1351043 191101	2211	27.8	93462.50	43.47	0	1	0
1351143 191101	2211	27.9	94712.50	43.31	0	1	0
1351243 191101	2211	28.0	93850.00	43.38	0	1	0
1351343 191101	2211	28.1	93912.50	43.26	0	1	0
1351442 191101	2211	28.2	95100.00	43.17	0	1	0
1351543 191101	2211	28.3	97512.50	43.19	0	1	0
1351652 191101	2211	28.4	94362.50	43.22	0	1	0
1351752 191101	2211	28.5	97425.00	43.21	0	1	0
1351852 191101	2211	28.6	93887.50	43.27	0	1	0
1351952 191101	2211	28.7	93700.00	43.30	0	1	0
1352052 191101	2211	28.8	93550.00	43.23	0	1	0
1352152 191101	2211	28.9	96000.00	43.23	0	1	0
1352252 191101	2211	29.0	92912.50	43.29	0	1	0
1352352 191101	2211	29.1	97387.50	43.25	0	1	0
1352452 191101	2211	29.2	95500.00	43.40	0	1	0
1352552 191101	2211	29.3	94925.00	43.42	0	1	0
1352662 191101	2211	29.4	94850.00	43.30	0	1	0
1352762 191101	2211	29.5	96500.00	43.33	0	1	0
1352862 191101	2211	29.6	95812.50	43.28	0	1	0
1352962 191101	2211	29.7	95212.50	43.37	0	1	0
1353062 191101	2211	29.8	94725.00	43.44	0	1	0
1353162 191101	2211	29.9	93450.00	43.49	0	1	0
1353262 191101	2211	30.0	93450.00	43.38	0	1	0
1353362 191101	2211	30.1	93137.50	43.40	0	1	0
1353461 191101	2211	30.2	95650.00	43.21	0	1	0
1353562 191101	2211	30.3	97000.00	43.22	0	1	0
1353671 191101	2211	30.4	95587.50	43.31	0	1	0
1353761 191101	2211	30.5	95075.00	43.34	0	1	0
1353861 191101	2211	30.6	94325.00	43.28	0	1	0
1353971 191101	2211	30.7	93675.00	43.21	0	1	0
1354061 191101	2211	30.8	94400.00	43.14	0	1	0
1354171 191101	2211	30.9	95962.50	43.13	0	1	0
1354261 191101	2211	31.0	96037.50	43.24	0	1	0
1354361 191101	2211	31.1	96887.50	43.36	0	1	0
1354471 191101	2211	31.2	94225.00	43.53	0	1	0
1354561 191101	2211	31.3	95987.50	43.46	0	1	0
1354671 191101	2211	31.4	91987.50	43.42	0	1	0
1354771 191101	2211	31.5	95250.00	43.26	0	1	0
1354871 191101	2211	31.6	96875.00	43.26	0	1	0
1354971 191101	2211	31.7	94400.00	43.38	0	1	0
1355071 191101	2211	31.8	92600.00	43.41	0	1	0
1355171 191101	2211	31.9	93525.00	43.33	0	1	0
1355271 191101	2211	32.0	96362.50	43.22	0	1	0
1355371 191101	2211	32.1	92750.00	43.23	0	1	0
1355471 191101	2211	32.2	96700.00	43.05	0	1	0
1355571 191101	2211	32.3	95625.00	43.16	0	1	0
1355680 191101	2211	32.4	96200.00	43.14	0	1	0
1355780 191101	2211	32.5	95987.50	43.33	0	1	0
1355880 191101	2211	32.6	94537.50	43.37	0	1	0
1355980 191101	2211	32.7	96850.00	43.26	0	1	0
1356080 191101	2211	32.8	94925.00	43.37	0	1	0
1356180 191101	2211	32.9	96787.50	43.48	0	1	0
1356280 191101	2211	33.0	95425.00	43.62	0	1	0
1356380 191101	2211	33.1	94212.50	43.58	0	1	0
1356480 191101	2211	33.2	95687.50	43.65	0	1	0
1356580 191101	2211	33.3	94525.00	43.60	0	1	0
1356690 191101	2211	33.4	94850.00	43.55	0	1	0
1356790 191101	2211	33.5	94375.00	43.49	0	1	0
1356890 191101	2211	33.6	93425.00	43.42	0	1	0
1356990 191101	2211	33.7	93837.50	43.37	0	1	0
1357090 191101	2211	33.8	94787.50	43.23	0	1	0
1357190 191101	2211	33.9	94475.00	43.23	0	1	0
1357290 191101	2211	34.0	95262.50	43.12	0	1	0
1357390 191101	2211	34.1	96312.50	43.11	0	1	0
1357489 191101	2211	34.2	94700.00	43.21	0	1	0
1357589 191101	2211	34.3	96825.00	43.16	0	1	0
1357689 191101	2211	34.4	95675.00	43.27	0	1	0
1357789 191101	2211	34.5	95800.00	43.31	0	1	0
1357889 191101	2211	34.6	95662.50	43.37	0	1	0
1357989 191101	2211	34.7	95625.00	43.47	0	1	0
1358089 191101	2211	34.8	93875.00	43.55	0	1	0
1358189 191101	2211	34.9	95262.50	43.51	0	1	0
1358289 191101	2211	35.0	93275.00	43.54	0	1	0
1358389 191101	2211	35.1	94675.00	43.46	0	1	0
1358489 191101	2211	35.2	94275.00	43.38	0	1	0
1358589 191101	2211	35.3	94762.50	43.36	0	1	0
1358699 191101	2211	35.4	96662.50	43.27	0	1	0
1358799 191101	2211	35.5	96662.50	43.31	0	1	0
1358899 191101	2211	35.6	95975.00	43.35	0	1	0
1358999 191101	2211	35.7	97375.00	43.37	0	1	0
1359099 191101	2211	35.8	95100.00	43.45	0	1	0
1359198 191101	2211	35.9	93562.50	43.50	0	1	0
1359298 191101	2211	36.0	95562.50	43.42	0	1	0
1359398 191101	2211	36.1	91825.00	43.53	0	1	0
1359498 191101	2211	36.2	96375.00	43.40	0	1	0
1359598 191101	2211	36.3	92662.50	43.49	0	1	0
1359708 191101	2211	36.4	94987.50	43.40	0	1	0
1359808 191101	2211	36.5	94987.50	43.32	0	1	0
1359908 191101	2211	36.6	95662.50	43.25	0	1	0
1400008 191101	2211	36.7	92087.50	43.23	0	1	0
1400108 191101	2211	36.8	94250.00	43.00	0	1	0
1400208 191101	2211	36.9	93975.00	42.96	0	1	0
1400308 191101	2211	37.0	93062.50	42.98	0	1	0
1400408 191101	2211	37.1	95662.50	42.86	0	1	0
1400508 191101	2211	37.2	94962.50	43.04	0	1	0
1400608 191101	2211	37.3	94500.00	42.97	0	1	0
1400718 191101	2211	37.4	94712.50	43.06	0	1	0
1400808 191101	2211	37.5	93475.00	43.04	0	1	0
1400908 191101	2211	37.6	95450.00	42.98	0	1	0
1401018 191101	2211	37.7	95025.00	42.97	0	1	0
1401118 191101	2211	37.8	96612.50	43.10	0	1	0
1401217 191101	2211	37.9	97025.00	43.20	0	1	0
1401317 191101	2211	38.0	93975.00	43.34	0	1	0
1401417 191101	2211	38.1	93587.50	43.38	0	1	0
1401517 191101	2211	38.2	94225.00	43.29	0	1	0
1401617 191101	2211	38.3	96787.50	43.26	0	1	0
1401717 191101	2211	38.4	95800.00	43.36	0	1	0
1401817 191101	2211	38.5	96637.50	43.41	0	1	0
1401917 191101	2211	38.6	94625.00	43.55	0	1	0
1402017 191101	2211	38.7	93700.00	43.51	0	1	0
1402117 191101	2211	38.8	97612.50	43.45	0	1	0
1402217 191101	2211	38.9	93362.50	43.50	0	1	0
1402317 191101	2211	39.0	92512.50	43.33	0	1	0
1402417 191101	2211	39.1	95012.50	43.27	0	1	0
1402517 191101	2211	39.2	94712.50	43.33	0	1	0
1402617 191101	2211	39.3	92875.00	43.35	0	1	0
1402727 191101	2211	39.4	95300.00	43.18	0	1	0
1402827 191101	2211	39.5	95437.50	43.16	0	1	0
1402926 191101	2211	39.6	94550.00	43.10	0	1	0
1403026 191101	2211	39.7	95612.50	43.10	0	1	0
1403126 191101	2211	39.8	92987.50	43.18	0	1	0
1403226 191101	2211	39.9	94812.50	42.98	0	1	0
1403326 191101	2211	40.0	97050.00	43.04	0	1	0
1403426 191101	2211	40.1	93975.00	43.25	0	1	0
1403526 191101	2211	40.2	93287.50	43.20	0	1	0
1403626 191101	2211	40.3	95625.00	43.13	0	1	0
1403736 191101	2211	40.4	94462.50	43.26	0	1	0
1403836 191101	2211	40.5	95400.00	43.22	0	1	0
1403936 191101	2211	40.6	93875.00	43.22	0	1	0
1404036 191101	2211	40.7	95650.00	43.19	0	1	0
1404136 191101	2211	40.8	95737.50	43.19	0	1	0
1404236 191101	2211	40.9	95200.00	43.31	0	1	0
1404336 191101	2211	41.0	93975.00	43.33	0	1	0
1404436 191101	2211	41.1	95600.00	43.19	0	1	0
1404536 191101	2211	41.2	95200.00	43.27	0	1	0
1404636 191101	2211	41.3	97937.50	43.35	0	1	0
1404746 191101	2211	41.4	93700.00	43.46	0	1	0
1404835 191101	2211	41.5	95412.50	43.42	0	1	0
1404935 191101	2211	41.6	94037.50	43.42	0	1	0
1405046 191101	2211	41.7	95175.00	43.43	0	1	0
1405135 191101	2211	41.8	93312.50	43.41	0	1	0
1405245 191101	2211	41.9	96325.00	43.30	0	1	0
1405335 191101	2211	42.0	94787.50	43.35	0	1	0
1405435 191101	2211	42.1	94100.00	43.39	0	1	0
1405545 191101	2211	42.2	94050.00	43.32	0	1	0
1405635 191101	2211	42.3	96475.00	43.27	0	1	0
1405745 191101	2211	42.4	92837.50	43.20	0	1	0
1405845 191101	2211	42.5	93775.00	43.16	0	1	0
1405945 191101	2211	42.6	95650.00	43.09	0	1	0
1406045 191101	2211	42.7	95587.50	43.16	0	1	0
1406145 191101	2211	42.8	94950.00	43.18	0	1	0
1406245 191101	2211	42.9	96587.50	43.25	0	1	0
1406345 191101	2211	43.0	93575.00	43.27	0	1	0
1406445 191101	2211	43.1	94800.00	43.21	0	1	0
1406545 191101	2211	43.2	93787.50	43.24	0	1	0
1406645 191101	2211	43.3	97262.50	43.23	0	1	0
1406755 191101	2211	43.4	93337.50	43.27	0	1	0
1406855 191101	2211	43.5	95275.00	43.29	0	1	0
1406954 191101	2211	43.6	93800.00	43.36	0	1	0
1407054 191101	2211	43.7	95637.50	43.27	0	1	0
1407154 191101	2211	43.8	94625.00	43.28	0	1	0
1407254 191101	2211	43.9	94225.00	43.26	0	1	0
1407354 191101	2211	44.0	96887.50	43.15	0	1	0
1407454 191101	2211	44.1	93450.00	43.30	0	1	0
1407554 191101	2211	44.2	95862.50	43.24	0	1	0
1407654 191101	2211	44.3	95150.00	43.34	0	1	0
1407764 191101	2211	44.4	94562.50	43.24	0	1	0
1407864 191101	2211	44.5	95112.50	43.30	0	1	0
1407964 191101	2211	44.6	94600.00	43.29	0	1	0
1408064 191101	2211	44.7	95612.50	43.33	0	1	0
1408164 191101	2211	44.8	89787.50	43.32	0	1	0
1408264 191101	2211	44.9	95650.00	43.11	0	1	0
1408364 191101	2211	45.0	92362.50	43.17	0	1	0
1408464 191101	2211	45.1	95650.00	42.97	0	1	0
1408564 191101	2211	45.2	94750.00	43.07	0	1	0
1408664 191101	2211	45.3	95500.00	43.02	0	1	0
1408774 191101	2211	45.4	96675.00	43.03	0	1	0
1408864 191101	2211	45.5	94112.50	43.13	0	1	0
1408964 191101	2211	45.6	96425.00	43.08	0	1	0
1409074 191101	2211	45.7	95875.00	43.16	0	1	0
1409164 191101	2211	45.8	96575.00	43.18	0	1	0
1409274 191101	2211	45.9	94612.50	43.48	0	1	0
1409363 191101	2211	46.0	94037.50	43.43	0	1	0
1409463 191101	2211	46.1	96025.00	43.51	0	1	0
1409573 191101	2211	46.2	93375.00	43.53	0	1	0
1409663 191101	2211	46.3	93887.50	43.46	0	1	0
1409773 191101	2211	46.4	95600.00	43.39	0	1	0
1409873 191101	2211	46.5	95287.50	43.34	0	1	0
1409973 191101	2211	46.6	94037.50	43.40	0	1	0
1410073 191101	2211	46.7	95462.50	43.29	0	1	0
1410173 191101	2211	46.8	95662.50	43.27	0	1	0
1410273 191101	2211	46.9	95325.00	43.23	0	1	0
1410373 191101	2211	47.0	95862.50	43.26	0	1	0
1410473 191101	2211	47.1	94687.50	43.34	0	1	0
1410573 191101	2211	47.2	95337.50	43.28	0	1	0
1410673 191101	2211	47.3	95237.50	43.37	0	1	0
1410783 191101	2211	47.4	94425.00	43.43	0	1	0
1410883 191101	2211	47.5	96050.00	43.38	0	1	0
1410983 191101	2211	47.6	93337.50	43.41	0	1	0
1411083 191101	2211	47.7	95262.50	43.38	0	1	0
1411183 191101	2211	47.8	92712.50	43.37	0	1	0
1411283 191101	2211	47.9	94525.00	43.24	0	1	0
1411383 191101	2211	48.0	94612.50	43.20	0	1	0
1411482 191101	2211	48.1	96087.50	43.15	0	1	0
1411582 191101	2211	48.2	96425.00	43.21	0	1	0
1411682 191101	2211	48.3	96675.00	43.26	0	1	0
1411782 191101	2211	48.4	93262.50	43.33	0	1	0
1411892 191101	2211	48.5	96275.00	43.27	0	1	0
1411992 191101	2211	48.6	96812.50	43.28	0	1	0
1412092 191101	2211	48.7	96725.00	43.44	0	1	0
1412192 191101	2211	48.8	94075.00	43.51	0	1	0
1412292 191101	2211	48.9	94850.00	43.57	0	1	0
1412392 191101	2211	49.0	93587.50	43.58	0	1	0
1412492 191101	2211	49.1	92562.50	43.53	0	1	0
1412592 191101	2211	49.2	95362.50	43.38	0	1	0
1412692 191101	2211	49.3	95812.50	43.33	0	1	0
1412792 191101	2211	49.4	94300.00	43.29	0	1	0
1412892 191101	2211	49.5	93912.50	43.34	0	1	0
1412992 191101	2211	49.6	96912.50	43.23	0	1	0
1413092 191101	2211	49.7	92562.50	43.23	0	1	0
1413192 191101	2211	49.8	97525.00	43.05	0	1	0
1413292 191101	2211	49.9	92900.00	43.20	0	1	0
1413392 191101	2211	50.0	97200.00	43.11	0	1	0
1413491 191101	2211	50.1	96950.00	43.28	0	1	0
1413591 191101	2211	50.2	92750.00	43.47	0	1	0
1413691 191101	2211	50.3	93675.00	43.36	0	1	0
1413801 191101	2211	50.4	96600.00	43.26	0	1	0
1413901 191101	2211	50.5	96025.00	43.36	0	1	0
1414001 191101	2211	50.6	93450.00	43.46	0	1	0
1414101 191101	2211	50.7	97400.00	43.30	0	1	0
1414201 191101	2211	50.8	96150.00	43.52	0	1	0
1414301 191101	2211	50.9	94287.50	43.46	0	1	0
1414401 191101	2211	51.0	93712.50	43.52	0	1	0
1414501 191101	2211	51.1	95225.00	43.37	0	1	0
1414601 191101	2211	51.2	95337.50	43.29	0	1	0
1414701 191101	2211	51.3	96637.50	43.40	0	1	0
1414801 191101	2211	51.4	94162.50	43.54	0	1	0
1414911 191101	2211	51.5	96587.50	43.43	0	1	0
1415011 191101	2211	51.6	96987.50	43.45	0	1	0
1415111 191101	2211	51.7	94912.50	43.61	0	1	0
1415211 191101	2211	51.8	92937.50	43.50	0	1	0
1415311 191101	2211	51.9	93312.50	43.36	0	1	0
1415411 191101	2211	52.0	96912.50	43.31	0	1	0
1415511 191101	2211	52.1	92800.00	43.46	0	1	0
1415611 191101	2211	52.2	94425.00	43.35	0	1	0
1415710 191101	2211	52.3	94712.50	43.31	0	1	0
1415810 191101	2211	52.4	96037.50	43.22	0	1	0
1415911 191101	2211	52.5	96950.00	43.30	0	1	0
1416011 191101	2211	52.6	94325.00	43.32	0	1	0
1416120 191101	2211	52.7	96775.00	43.20	0	1	0
1416210 191101	2211	52.8	94237.50	43.28	0	1	0
1416320 191101	2211	52.9	93162.50	43.34	0	1	0
1416410 191101	2211	53.0	96100.00	43.34	0	1	0
1416510 191101	2211	53.1	92725.00	43.30	0	1	0
1416620 191101	2211	53.2	94775.00	43.30	0	1	0
1416710 191101	2211	53.3	96000.00	43.31	0	1	0
1416820 191101	2211	53.4	98950.00	43.37	0	1	0
1416920 191101	2211	53.5	95075.00	43.50	0	1	0
1417020 191101	2211	53.6	94875.00	43.42	0	1	0
1417120 191101	2211	53.7	95825.00	43.44	0	1	0
1417220 191101	2211	53.8	94962.50	43.40	0	1	0
1417320 191101	2211	53.9	95000.00	43.43	0	1	0
1417420 191101	2211	54.0	97487.50	43.51	0	1	0
1417520 191101	2211	54.1	95325.00	43.58	0	1	0
1417620 191101	2211	54.2	93275.00	43.69	0	1	0
1417720 191101	2211	54.3	94650.00	43.62	0	1	0
1417820 191101	2211	54.4	94812.50	43.56	0	1	0
1417930 191101	2211	54.5	95462.50	43.38	0	1	0
1418030 191101	2211	54.6	94312.50	43.40	0	1	0
1418130 191101	2211	54.7	95412.50	43.37	0	1	0
1418230 191101	2211	54.8	93837.50	43.35	0	1	0
1418330 191101	2211	54.9	94762.50	43.30	0	1	0
1418430 191101	2211	55.0	98450.00	43.29	0	1	0
1418530 191101	2211	55.1	96850.00	43.33	0	1	0
1418630 191101	2211	55.2	97800.00	43.40	0	1	0
1418729 191101	2211	55.3	94712.50	43.61	0	1	0
1418829 191101	2211	55.4	95950.00	43.61	0	1	0
1418940 191101	2211	55.5	93475.00	43.66	0	1	0
1419040 191101	2211	55.6	92587.50	43.57	0	1	0
1419139 191101	2211	55.7	95387.50	43.49	0	1	0
1419239 191101	2211	55.8	94962.50	43.49	0	1	0
1419339 191101	2211	55.9	95725.00	43.54	0	1	0
1419439 191101	2211	56.0	96825.00	43.59	0	1	0
1419539 191101	2211	56.1	95287.50	43.51	0	1	0
1419639 191101	2211	56.2	94587.50	43.44	0	1	0
1419739 191101	2211	56.3	92587.50	43.30	0	1	0
1419839 191101	2211	56.4	95562.50	43.20	0	1	0
1419939 191101	2211	56.5	93387.50	43.18	0	1	0
1420039 191101	2211	56.6	94212.50	43.18	0	1	0
1420149 191101	2211	56.7	96775.00	43.25	0	1	0
1420239 191101	2211	56.8	95200.00	43.32	0	1	0
1420349 191101	2211	56.9	94250.00	43.33	0	1	0
1420439 191101	2211	57.0	94337.50	43.26	0	1	0
1420539 191101	2211	57.1	94462.50	43.15	0	1	0
1420649 191101	2211	57.2	92987.50	43.11	0	1	0
1420738 191101	2211	57.3	95400.00	43.04	0	1	0
1420849 191101	2211	57.4	96512.50	43.17	0	1	0
1420948 191101	2211	57.5	94325.00	43.21	0	1	0
1421048 191101	2211	57.6	93125.00	43.25	0	1	0
1421148 191101	2211	57.7	96650.00	43.20	0	1	0
1421248 191101	2211	57.8	93787.50	43.20	0	1	0
1421348 191101	2211	57.9	92875.00	43.13	0	1	0
1421448 191101	2211	58.0	97262.50	43.07	0	1	0
1421548 191101	2211	58.1	93637.50	43.20	0	1	0
1421648 191101	2211	58.2	94537.50	43.17	0	1	0
1421748 191101	2211	58.3	94475.00	43.24	0	1	0
1421848 191101	2211	58.4	96225.00	43.19	0	1	0
1421958 191101	2211	58.5	95000.00	43.18	0	1	0
1422058 191101	2211	58.6	95387.50	43.21	0	1	0
1422158 191101	2211	58.7	95512.50	43.31	0	1	0
1422258 191101	2211	58.8	93825.00	43.26	0	1	0
1422358 191101	2211	58.9	92787.50	43.26	0	1	0
1422457 191101	2211	59.0	93662.50	43.26	0	1	0
1422558 191101	2211	59.1	95987.50	43.10	0	1	0
1422658 191101	2211	59.2	95187.50	43.20	0	1	0
1422757 191101	2211	59.3	93600.00	43.23	0	1	0
1422857 191101	2211	59.4	94512.50	43.19	0	1	0
1422967 191101	2211	59.5	93450.00	43.12	0	1	0
1423067 191101	2211	59.6	94750.00	43.05	0	1	0
1423167 191101	2211	59.7	93937.50	43.02	0	1	0
1423267 191101	2211	59.8	94375.00	42.95	0	1	0
1423367 191101	2211	59.9	94912.50	42.97	0	1	0
1423468 191101	2212	0.0	93887.50	43.07	0	1	0
1423568 191101	2212	0.1	97762.50	43.08	0	1	0
1423668 191101	2212	0.2	94837.50	43.16	0	1	0
1423768 191101	2212	0.3	94937.50	43.14	0	1	0
1423868 191101	2212	0.4	96062.50	43.20	0	1	0
1423968 191101	2212	0.5	96762.50	43.27	0	1	0
1424068 191101	2212	0.6	95587.50	43.42	0	1	0
1424168 191101	2212	0.7	95212.50	43.46	0	1	0
1424267 191101	2212	0.8	95762.50	43.52	0	1	0
1424367 191101	2212	0.9	94375.00	43.58	0	1	0
1424467 191101	2212	1.0	93337.50	43.55	0	1	0
1424567 191101	2212	1.1	95475.00	43.53	0	1	0
1424667 191101	2212	1.2	96100.00	43.43	0	1	0
1424767 191101	2212	1.3	93850.00	43.48	0	1	0
1424867 191101	2212	1.4	92587.50	43.43	0	1	0
1424977 191101	2212	1.5	93812.50	43.28	0	1	0
1425077 191101	2212	1.6	93312.50	43.14	0	1	0
1425177 191101	2212	1.7	95750.00	43.04	0	1	0
1425277 191101	2212	1.8	96325.00	43.07	0	1	0
1425377 191101	2212	1.9	95400.00	43.09	0	1	0
1425477 191101	2212	2.0	94262.50	43.14	0	1	0
1425577 191101	2212	2.1	94562.50	43.18	0	1	0
1425677 191101	2212	2.2	95200.00	43.14	0	1	0
1425777 191101	2212	2.3	95137.50	43.10	0	1	0
1425877 191101	2212	2.4	93812.50	43.16	0	1	0
1425987 191101	2212	2.5	94637.50	43.21	0	1	0
1426087 191101	2212	2.6	93400.00	43.25	0	1	0
1426187 191101	2212	2.7	95187.50	43.25	0	1	0
1426286 191101	2212	2.8	95462.50	43.23	0	1	0
1426386 191101	2212	2.9	94375.00	43.19	0	1	0
1426486 191101	2212	3.0	95075.00	43.14	0	1	0
1426586 191101	2212	3.1	93700.00	43.18	0	1	0
1426686 191101	2212	3.2	96112.50	43.14	0	1	0
1426786 191101	2212	3.3	93812.50	43.18	0	1	0
1426886 191101	2212	3.4	95625.00	43.12	0	1	0
1426986 191101	2212	3.5	96687.50	43.20	0	1	0
1427086 191101	2212	3.6	94187.50	43.29	0	1	0
1427196 191101	2212	3.7	96562.50	43.33	0	1	0
1427286 191101	2212	3.8	94850.00	43.39	0	1	0
1427396 191101	2212	3.9	94962.50	43.36	0	1	0
1427486 191101	2212	4.0	95300.00	43.39	0	1	0
1427586 191101	2212	4.1	95612.50	43.40	0	1	0
1427696 191101	2212	4.2	97312.50	43.49	0	1	0
1427786 191101	2212	4.3	93562.50	43.54	0	1	0
1427895 191101	2212	4.4	94850.00	43.53	0	1	0
1427995 191101	2212	4.5	95475.00	43.49	0	1	0
1428095 191101	2212	4.6	94487.50	43.44	0	1	0
1428195 191101	2212	4.7	96662.50	43.45	0	1	0
1428295 191101	2212	4.8	94300.00	43.46	0	1	0
1428395 191101	2212	4.9	93687.50	43.43	0	1	0
1428495 191101	2212	5.0	93975.00	43.38	0	1	0
1428595 191101	2212	5.1	94087.50	43.32	0	1	0
1428695 191101	2212	5.2	95350.00	43.25	0	1	0
1428795 191101	2212	5.3	93500.00	43.16	0	1	0
1428895 191101	2212	5.4	94400.00	43.16	0	1	0
1429005 191101	2212	5.5	94575.00	43.14	0	1	0
1429105 191101	2212	5.6	94625.00	43.10	0	1	0
1429205 191101	2212	5.7	96412.50	43.10	0	1	0
1429305 191101	2212	5.8	94125.00	43.09	0	1	0
1429405 191101	2212	5.9	92500.00	43.08	0	1	0
1429505 191101	2212	6.0	93750.00	43.03	0	1	0
1429605 191101	2212	6.1	95550.00	43.02	0	1	0
1429705 191101	2212	6.2	96312.50	43.09	0	1	0
1429804 191101	2212	6.3	94987.50	43.13	0	1	0
1429904 191101	2212	6.4	95575.00	43.20	0	1	0
1430014 191101	2212	6.5	93550.00	43.25	0	1	0
1430114 191101	2212	6.6	94587.50	43.20	0	1	0
1430214 191101	2212	6.7	93587.50	43.20	0	1	0
1430314 191101	2212	6.8	94387.50	43.07	0	1	0
1430414 191101	2212	6.9	94475.00	43.09	0	1	0
1430514 191101	2212	7.0	94837.50	43.17	0	1	0
1430614 191101	2212	7.1	96125.00	43.22	0	1	0
1430714 191101	2212	7.2	94800.00	43.25	0	1	0
1430814 191101	2212	7.3	94800.00	43.18	0	1	0
1430914 191101	2212	7.4	93200.00	43.17	0	1	0
1431014 191101	2212	7.5	92687.50	43.07	0	1	0
1431114 191101	2212	7.6	94662.50	43.03	0	1	0
1431224 191101	2212	7.7	95550.00	43.03	0	1	0
1431314 191101	2212	7.8	96187.50	43.12	0	1	0
1431424 191101	2212	7.9	94487.50	43.20	0	1	0
1431514 191101	2212	8.0	95875.00	43.20	0	1	0
1431613 191101	2212	8.1	94937.50	43.25	0	1	0
1431723 191101	2212	8.2	95750.00	43.19	0	1	0
1431813 191101	2212	8.3	96425.00	43.24	0	1	0
1431923 191101	2212	8.4	95612.50	43.31	0	1	0
1432023 191101	2212	8.5	95112.50	43.42	0	1	0
1432123 191101	2212	8.6	95012.50	43.53	0	1	0
1432223 191101	2212	8.7	94862.50	43.54	0	1	0
1432323 191101	2212	8.8	98125.00	43.51	0	1	0
1432423 191101	2212	8.9	96950.00	43.60	0	1	0
1432523 191101	2212	9.0	94362.50	43.71	0	1	0
1432623 191101	2212	9.1	95987.50	43.64	0	1	0
1432723 191101	2212	9.2	95200.00	43.69	0	1	0
1432823 191101	2212	9.3	94825.00	43.66	0	1	0
1432923 191101	2212	9.4	93975.00	43.59	0	1	0
1433033 191101	2212	9.5	95512.50	43.52	0	1	0
1433133 191101	2212	9.6	93625.00	43.54	0	1	0
1433233 191101	2212	9.7	94600.00	43.47	0	1	0
1433333 191101	2212	9.8	96037.50	43.46	0	1	0
1433433 191101	2212	9.9	95225.00	43.37	0	1	0
1433532 191101	2212	10.0	93075.00	43.29	0	1	0
1433632 191101	2212	10.1	96300.00	43.23	0	1	0
1433732 191101	2212	10.2	95275.00	43.25	0	1	0
1433832 191101	2212	10.3	93225.00	43.25	0	1	0
1433932 191101	2212	10.4	94962.50	43.18	0	1	0
1434042 191101	2212	10.5	95612.50	43.22	0	1	0
1434142 191101	2212	10.6	95600.00	43.23	0	1	0
1434242 191101	2212	10.7	94425.00	43.32	0	1	0
1434342 191101	2212	10.8	95375.00	43.31	0	1	0
1434442 191101	2212	10.9	94400.00	43.28	0	1	0
1434542 191101	2212	11.0	94962.50	43.24	0	1	0
1434641 191101	2212	11.1	94287.50	43.33	0	1	0
1434742 191101	2212	11.2	93987.50	43.24	0	1	0
1434841 191101	2212	11.3	95437.50	43.18	0	1	0
1434941 191101	2212	11.4	95650.00	43.28	0	1	0
1435041 191101	2212	11.5	95625.00	43.31	0	1	0
1435141 191101	2212	11.6	96225.00	43.31	0	1	0
1435251 191101	2212	11.7	95087.50	43.34	0	1	0
1435341 191101	2212	11.8	95887.50	43.37	0	1	0
1435451 191101	2212	11.9	93962.50	43.39	0	1	0
1435541 191101	2212	12.0	97162.50	43.37	0	1	0
1435641 191101	2212	12.1	93362.50	43.47	0	1	0
1435751 191101	2212	12.2	96187.50	43.43	0	1	0
1435841 191101	2212	12.3	93687.50	43.53	0	1	0
1435951 191101	2212	12.4	95475.00	43.45	0	1	0
1436051 191101	2212	12.5	94737.50	43.44	0	1	0
1436151 191101	2212	12.6	95787.50	43.40	0	1	0
1436251 191101	2212	12.7	94975.00	43.38	0	1	0
1436351 191101	2212	12.8	95050.00	43.38	0	1	0
1436451 191101	2212	12.9	94787.50	43.34	0	1	0
1436551 191101	2212	13.0	94525.00	43.37	0	1	0
1436651 191101	2212	13.1	95950.00	43.26	0	1	0
1436750 191101	2212	13.2	95062.50	43.37	0	1	0
1436851 191101	2212	13.3	94125.00	43.32	0	1	0
1436950 191101	2212	13.4	94700.00	43.34	0	1	0
1437060 191101	2212	13.5	95487.50	43.31	0	1	0
1437160 191101	2212	13.6	93037.50	43.34	0	1	0
1437260 191101	2212	13.7	93762.50	43.22	0	1	0
1437360 191101	2212	13.8	95837.50	43.16	0	1	0
1437460 191101	2212	13.9	93537.50	43.20	0	1	0
1437560 191101	2212	14.0	93537.50	43.14	0	1	0
1437660 191101	2212	14.1	95925.00	43.10	0	1	0
1437760 191101	2212	14.2	94650.00	43.10	0	1	0
1437860 191101	2212	14.3	92537.50	43.08	0	1	0
1437960 191101	2212	14.4	93475.00	43.01	0	1	0
1438070 191101	2212	14.5	94837.50	42.95	0	1	0
1438170 191101	2212	14.6	93662.50	42.92	0	1	0
1438270 191101	2212	14.7	97037.50	42.95	0	1	0
1438370 191101	2212	14.8	94712.50	43.10	0	1	0
1438470 191101	2212	14.9	95375.00	43.05	0	1	0
1438570 191101	2212	15.0	91875.00	43.13	0	1	0
1438670 191101	2212	15.1	92237.50	43.05	0	1	0
1438770 191101	2212	15.2	93600.00	42.89	0	1	0
1438870 191101	2212	15.3	94075.00	42.84	0	1	0
1438969 191101	2212	15.4	93725.00	42.91	0	1	0
1439069 191101	2212	15.5	97137.50	42.92	0	1	0
1439169 191101	2212	15.6	96312.50	43.02	0	1	0
1439269 191101	2212	15.7	95200.00	43.14	0	1	0
1439369 191101	2212	15.8	96300.00	43.06	0	1	0
1439469 191101	2212	15.9	97600.00	43.13	0	1	0
1439569 191101	2212	16.0	93975.00	43.23	0	1	0
1439669 191101	2212	16.1	94450.00	43.33	0	1	0
1439779 191101	2212	16.2	95850.00	43.43	0	1	0
1439869 191101	2212	16.3	95750.00	43.53	0	1	0
1439979 191101	2212	16.4	97200.00	43.60	0	1	0
1440079 191101	2212	16.5	95475.00	43.76	0	1	0
1440179 191101	2212	16.6	92350.00	43.69	0	1	0
1440279 191101	2212	16.7	95250.00	43.51	0	1	0
1440379 191101	2212	16.8	94737.50	43.51	0	1	0
1440479 191101	2212	16.9	94125.00	43.44	0	1	0
1440579 191101	2212	17.0	95875.00	43.28	0	1	0
1440679 191101	2212	17.1	95175.00	43.37	0	1	0
1440779 191101	2212	17.2	94612.50	43.40	0	1	0
1440878 191101	2212	17.3	95962.50	43.34	0	1	0
1440978 191101	2212	17.4	94650.00	43.35	0	1	0
1441088 191101	2212	17.5	94537.50	43.24	0	1	0
1441188 191101	2212	17.6	92237.50	43.20	0	1	0
1441288 191101	2212	17.7	95162.50	43.19	0	1	0
1441388 191101	2212	17.8	93975.00	43.19	0	1	0
1441488 191101	2212	17.9	94425.00	43.15	0	1	0
1441588 191101	2212	18.0	95825.00	43.17	0	1	0
1441688 191101	2212	18.1	93775.00	43.17	0	1	0
1441788 191101	2212	18.2	94425.00	43.10	0	1	0
1441888 191101	2212	18.3	94562.50	43.09	0	1	0
1441988 191101	2212	18.4	93412.50	43.03	0	1	0
1442098 191101	2212	18.5	94812.50	42.98	0	1	0
1442198 191101	2212	18.6	92900.00	42.99	0	1	0
1442298 191101	2212	18.7	93262.50	43.02	0	1	0
1442398 191101	2212	18.8	94162.50	42.93	0	1	0
1442498 191101	2212	18.9	93975.00	42.94	0	1	0
1442597 191101	2212	19.0	95362.50	42.92	0	1	0
1442697 191101	2212	19.1	96675.00	42.90	0	1	0
1442797 191101	2212	19.2	93637.50	43.03	0	1	0
1442897 191101	2212	19.3	94787.50	42.99	0	1	0
1442997 191101	2212	19.4	94650.00	43.00	0	1	0
1443097 191101	2212	19.5	95675.00	43.06	0	1	0
1443197 191101	2212	19.6	96937.50	43.10	0	1	0
1443297 191101	2212	19.7	94912.50	43.28	0	1	0
1443397 191101	2212	19.8	95050.00	43.35	0	1	0
1443497 191101	2212	19.9	96537.50	43.39	0	1	0
1443597 191101	2212	20.0	94375.00	43.51	0	1	0
1443697 191101	2212	20.1	94512.50	43.47	0	1	0
1443797 191101	2212	20.2	95887.50	43.37	0	1	0
1443897 191101	2212	20.3	94362.50	43.47	0	1	0
1443997 191101	2212	20.4	95662.50	43.45	0	1	0
1444107 191101	2212	20.5	95212.50	43.50	0	1	0
1444207 191101	2212	20.6	93962.50	43.48	0	1	0
1444307 191101	2212	20.7	92962.50	43.34	0	1	0
1444407 191101	2212	20.8	95175.00	43.25	0	1	0
1444506 191101	2212	20.9	94637.50	43.26	0	1	0
1444606 191101	2212	21.0	93850.00	43.17	0	1	0
1444706 191101	2212	21.1	97500.00	43.15	0	1	0
1444806 191101	2212	21.2	94000.00	43.28	0	1	0
1444906 191101	2212	21.3	95912.50	43.20	0	1	0
1445006 191101	2212	21.4	93550.00	43.27	0	1	0
1445116 191101	2212	21.5	93675.00	43.17	0	1	0
1445216 191101	2212	21.6	94362.50	43.11	0	1	0
1445316 191101	2212	21.7	95437.50	43.12	0	1	0
1445416 191101	2212	21.8	93912.50	43.23	0	1	0
1445516 191101	2212	21.9	92812.50	43.18	0	1	0
1445616 191101	2212	22.0	93825.00	43.10	0	1	0
1445716 191101	2212	22.1	94425.00	43.09	0	1	0
1445816 191101	2212	22.2	94787.50	42.96	0	1	0
1445916 191101	2212	22.3	92412.50	42.99	0	1	0
1446016 191101	2212	22.4	93337.50	42.83	0	1	0
1446126 191101	2212	22.5	93962.50	42.82	0	1	0
1446216 191101	2212	22.6	92900.00	42.84	0	1	0
1446326 191101	2212	22.7	94587.50	42.77	0	1	0
1446415 191101	2212	22.8	94925.00	42.73	0	1	0
1446525 191101	2212	22.9	95012.50	42.78	0	1	0
1446625 191101	2212	23.0	96100.00	42.88	0	1	0
1446715 191101	2212	23.1	93475.00	42.98	0	1	0
1446825 191101	2212	23.2	96300.00	42.94	0	1	0
1446925 191101	2212	23.3	96387.50	43.01	0	1	0
1447025 191101	2212	23.4	95325.00	43.18	0	1	0
1447125 191101	2212	23.5	96087.50	43.27	0	1	0
1447225 191101	2212	23.6	93825.00	43.37	0	1	0
1447325 191101	2212	23.7	92062.50	43.41	0	1	0
1447425 191101	2212	23.8	95275.00	43.30	0	1	0
1447525 191101	2212	23.9	93400.00	43.31	0	1	0
1447625 191101	2212	24.0	96050.00	43.24	0	1	0
1447725 191101	2212	24.1	95850.00	43.24	0	1	0
1447825 191101	2212	24.2	95662.50	43.35	0	1	0
1447925 191101	2212	24.3	94225.00	43.32	0	1	0
1448025 191101	2212	24.4	94975.00	43.22	0	1	0
1448135 191101	2212	24.5	94512.50	43.20	0	1	0
1448234 191101	2212	24.6	93137.50	43.13	0	1	0
1448334 191101	2212	24.7	95125.00	43.10	0	1	0
1448434 191101	2212	24.8	97875.00	43.24	0	1	0
1448534 191101	2212	24.9	94000.00	43.36	0	1	0
1448634 191101	2212	25.0	93225.00	43.38	0	1	0
1448734 191101	2212	25.1	93575.00	43.26	0	1	0
1448834 191101	2212	25.2	94500.00	43.15	0	1	0
1448934 191101	2212	25.3	92550.00	43.10	0	1	0
1449034 191101	2212	25.4	93725.00	43.03	0	1	0
1449144 191101	2212	25.5	95462.50	42.97	0	1	0
1449244 191101	2212	25.6	96450.00	43.01	0	1	0
1449344 191101	2212	25.7	96187.50	43.16	0	1	0
1449444 191101	2212	25.8	94062.50	43.21	0	1	0
1449544 191101	2212	25.9	95437.50	43.04	0	1	0
1449644 191101	2212	26.0	94262.50	43.10	0	1	0
1449744 191101	2212	26.1	95012.50	43.15	0	1	0
1449844 191101	2212	26.2	94512.50	43.21	0	1	0
1449944 191101	2212	26.3	94800.00	43.21	0	1	0
1450044 191101	2212	26.4	94800.00	43.32	0	1	0
1450144 191101	2212	26.5	92375.00	43.36	0	1	0
1450243 191101	2212	26.6	96150.00	43.23	0	1	0
1450354 191101	2212	26.7	93475.00	43.21	0	1	0
1450443 191101	2212	26.8	94525.00	43.09	0	1	0
1450553 191101	2212	26.9	94037.50	43.11	0	1	0
1450643 191101	2212	27.0	94000.00	43.05	0	1	0
1450743 191101	2212	27.1	94462.50	43.04	0	1	0
1450853 191101	2212	27.2	94200.00	43.01	0	1	0
1450943 191101	2212	27.3	92187.50	43.00	0	1	0
1451053 191101	2212	27.4	95225.00	42.88	0	1	0
1451153 191101	2212	27.5	92625.00	42.90	0	1	0
1451253 191101	2212	27.6	92625.00	42.91	0	1	0
1451353 191101	2212	27.7	95187.50	42.75	0	1	0
1451453 191101	2212	27.8	95462.50	42.83	0	1	0
1451553 191101	2212	27.9	93087.50	42.87	0	1	0
1451653 191101	2212	28.0	93762.50	42.83	0	1	0
1451753 191101	2212	28.1	93700.00	42.82	0	1	0
1451853 191101	2212	28.2	96312.50	42.78	0	1	0
1451953 191101	2212	28.3	93900.00	42.88	0	1	0
1452053 191101	2212	28.4	95837.50	42.95	0	1	0
1452163 191101	2212	28.5	94087.50	42.98	0	1	0
1452262 191101	2212	28.6	94125.00	43.05	0	1	0
1452362 191101	2212	28.7	95300.00	43.12	0	1	0
1452462 191101	2212	28.8	95887.50	43.12	0	1	0
1452562 191101	2212	28.9	95950.00	43.14	0	1	0
1452662 191101	2212	29.0	96137.50	43.27	0	1	0
1452762 191101	2212	29.1	94125.00	43.38	0	1	0
1452862 191101	2212	29.2	94600.00	43.39	0	1	0
1452962 191101	2212	29.3	94450.00	43.32	0	1	0
1453062 191101	2212	29.4	94062.50	43.34	0	1	0
1453172 191101	2212	29.5	94237.50	43.26	0	1	0
1453272 191101	2212	29.6	95562.50	43.27	0	1	0
1453372 191101	2212	29.7	95050.00	43.33	0	1	0
1453472 191101	2212	29.8	94262.50	43.32	0	1	0
1453572 191101	2212	29.9	94037.50	43.25	0	1	0
1453672 191101	2212	30.0	94362.50	43.16	0	1	0
1453772 191101	2212	30.1	95550.00	43.08	0	1	0
1453872 191101	2212	30.2	94337.50	43.15	0	1	0
1453971 191101	2212	30.3	94787.50	43.14	0	1	0
1454072 191101	2212	30.4	94987.50	43.15	0	1	0
1454171 191101	2212	30.5	93250.00	43.19	0	1	0
1454271 191101	2212	30.6	95175.00	43.15	0	1	0
1454381 191101	2212	30.7	96362.50	43.13	0	1	0
1454471 191101	2212	30.8	94025.00	43.19	0	1	0
1454581 191101	2212	30.9	94675.00	43.18	0	1	0
1454671 191101	2212	31.0	94412.50	43.21	0	1	0
1454771 191101	2212	31.1	94575.00	43.21	0	1	0
1454881 191101	2212	31.2	94687.50	43.17	0	1	0
1454971 191101	2212	31.3	94475.00	43.18	0	1	0
1455081 191101	2212	31.4	94150.00	43.17	0	1	0
1455181 191101	2212	31.5	93537.50	43.13	0	1	0
1455281 191101	2212	31.6	96712.50	43.14	0	1	0
1455381 191101	2212	31.7	94800.00	43.21	0	1	0
1455481 191101	2212	31.8	95462.50	43.14	0	1	0
1455581 191101	2212	31.9	94000.00	43.21	0	1	0
1455681 191101	2212	32.0	92962.50	43.18	0	1	0
1455781 191101	2212	32.1	95300.00	43.11	0	1	0
1455881 191101	2212	32.2	92350.00	43.14	0	1	0
1455981 191101	2212	32.3	92312.50	43.04	0	1	0
1456080 191101	2212	32.4	94012.50	42.94	0	1	0
1456190 191101	2212	32.5	96312.50	42.94	0	1	0
1456290 191101	2212	32.6	92887.50	43.06	0	1	0
1456390 191101	2212	32.7	95487.50	42.89	0	1	0
1456490 191101	2212	32.8	94312.50	42.92	0	1	0
1456590 191101	2212	32.9	97087.50	42.87	0	1	0
1456690 191101	2212	33.0	94437.50	43.01	0	1	0
1456790 191101	2212	33.1	94012.50	43.07	0	1	0
1456890 191101	2212	33.2	95675.00	43.01	0	1	0
1456990 191101	2212	33.3	93337.50	43.16	0	1	0
1457090 191101	2212	33.4	95987.50	43.21	0	1	0
1457200 191101	2212	33.5	95262.50	43.30	0	1	0
1457300 191101	2212	33.6	93087.50	43.25	0	1	0
1457400 191101	2212	33.7	96600.00	43.26	0	1	0
1457500 191101	2212	33.8	97625.00	43.31	0	1	0
1457600 191101	2212	33.9	95237.50	43.46	0	1	0
1457700 191101	2212	34.0	94225.00	43.38	0	1	0
1457800 191101	2212	34.1	95312.50	43.37	0	1	0
1457899 191101	2212	34.2	93412.50	43.43	0	1	0
1457999 191101	2212	34.3	92150.00	43.32	0	1	0
1458099 191101	2212	34.4	94175.00	43.27	0	1	0
1458199 191101	2212	34.5	95900.00	43.19	0	1	0
1458299 191101	2212	34.6	93125.00	43.22	0	1	0
1458399 191101	2212	34.7	95937.50	43.22	0	1	0
1458499 191101	2212	34.8	93700.00	43.19	0	1	0
1458599 191101	2212	34.9	96312.50	43.01	0	1	0
1458699 191101	2212	35.0	94162.50	43.06	0	1	0
1458799 191101	2212	35.1	95900.00	43.06	0	1	0
1458899 191101	2212	35.2	93650.00	43.08	0	1	0
1458999 191101	2212	35.3	94412.50	43.10	0	1	0
1459109 191101	2212	35.4	94662.50	43.20	0	1	0
1459209 191101	2212	35.5	93400.00	43.22	0	1	0
1459309 191101	2212	35.6	94825.00	43.11	0	1	0
1459409 191101	2212	35.7	97175.00	43.18	0	1	0
1459509 191101	2212	35.8	95650.00	43.24	0	1	0
1459609 191101	2212	35.9	95275.00	43.33	0	1	0
1459709 191101	2212	36.0	95650.00	43.28	0	1	0
1459808 191101	2212	36.1	94062.50	43.35	0	1	0
1459908 191101	2212	36.2	97175.00	43.26	0	1	0
1500008 191101	2212	36.3	95350.00	43.42	0	1	0
1500108 191101	2212	36.4	95262.50	43.47	0	1	0
1500218 191101	2212	36.5	94300.00	43.49	0	1	0
1500318 191101	2212	36.6	95837.50	43.53	0	1	0
1500418 191101	2212	36.7	94612.50	43.58	0	1	0
1500518 191101	2212	36.8	94387.50	43.46	0	1	0
1500618 191101	2212	36.9	95112.50	43.41	0	1	0
1500718 191101	2212	37.0	95025.00	43.40	0	1	0
1500818 191101	2212	37.1	92625.00	43.37	0	1	0
1500918 191101	2212	37.2	93975.00	43.31	0	1	0
1501018 191101	2212	37.3	95537.50	43.16	0	1	0
1501118 191101	2212	37.4	95512.50	43.17	0	1	0
1501228 191101	2212	37.5	93525.00	43.18	0	1	0
1501328 191101	2212	37.6	94562.50	43.15	0	1	0
1501428 191101	2212	37.7	95262.50	43.09	0	1	0
1501528 191101	2212	37.8	97737.50	43.12	0	1	0
1501627 191101	2212	37.9	95825.00	43.27	0	1	0
1501727 191101	2212	38.0	94875.00	43.30	0	1	0
1501827 191101	2212	38.1	95350.00	43.29	0	1	0
1501927 191101	2212	38.2	93875.00	43.42	0	1	0
1502027 191101	2212	38.3	95912.50	43.41	0	1	0
1502127 191101	2212	38.4	94212.50	43.43	0	1	0
1502227 191101	2212	38.5	93712.50	43.37	0	1	0
1502327 191101	2212	38.6	92787.50	43.38	0	1	0
1502427 191101	2212	38.7	93762.50	43.30	0	1	0
1502527 191101	2212	38.8	94350.00	43.23	0	1	0
1502627 191101	2212	38.9	96187.50	43.08	0	1	0
1502727 191101	2212	39.0	95387.50	43.10	0	1	0
1502827 191101	2212	39.1	92962.50	43.12	0	1	0
1502927 191101	2212	39.2	95562.50	43.01	0	1	0
1503027 191101	2212	39.3	95125.00	43.09	0	1	0
1503127 191101	2212	39.4	93762.50	43.05	0	1	0
1503227 191101	2212	39.5	94937.50	43.03	0	1	0
1503337 191101	2212	39.6	93825.00	43.09	0	1	0
1503436 191101	2212	39.7	94425.00	43.13	0	1	0
1503536 191101	2212	39.8	95250.00	43.16	0	1	0
1503636 191101	2212	39.9	95050.00	43.20	0	1	0
1503736 191101	2212	40.0	95300.00	43.15	0	1	0
1503836 191101	2212	40.1	94975.00	43.15	0	1	0
1503936 191101	2212	40.2	97075.00	43.24	0	1	0
1504036 191101	2212	40.3	93050.00	43.31	0	1	0
1504136 191101	2212	40.4	93037.50	43.21	0	1	0
1504236 191101	2212	40.5	95500.00	43.18	0	1	0
1504346 191101	2212	40.6	94187.50	43.21	0	1	0
1504446 191101	2212	40.7	94037.50	43.22	0	1	0
1504546 191101	2212	40.8	95175.00	43.21	0	1	0
1504646 191101	2212	40.9	92125.00	43.20	0	1	0
1504746 191101	2212	41.0	93687.50	43.07	0	1	0
1504846 191101	2212	41.1	97962.50	43.00	0	1	0
1504946 191101	2212	41.2	97437.50	43.13	0	1	0
1505046 191101	2212	41.3	95812.50	43.15	0	1	0
1505146 191101	2212	41.4	95300.00	43.27	0	1	0
1505246 191101	2212	41.5	93837.50	43.38	0	1	0
1505346 191101	2212	41.6	92687.50	43.30	0	1	0
1505455 191101	2212	41.7	95725.00	43.23	0	1	0
1505556 191101	2212	41.8	92962.50	43.31	0	1	0
1505655 191101	2212	41.9	95112.50	43.21	0	1	0
1505755 191101	2212	42.0	95187.50	43.34	0	1	0
1505855 191101	2212	42.1	94400.00	43.41	0	1	0
1505955 191101	2212	42.2	93612.50	43.25	0	1	0
1506055 191101	2212	42.3	94250.00	43.08	0	1	0
1506155 191101	2212	42.4	91925.00	43.01	0	1	0
1506255 191101	2212	42.5	95225.00	42.86	0	1	0
1506355 191101	2212	42.6	95387.50	42.92	0	1	0
1506455 191101	2212	42.7	92862.50	43.04	0	1	0
1506555 191101	2212	42.8	94112.50	42.91	0	1	0
1506655 191101	2212	42.9	94762.50	42.96	0	1	0
1506755 191101	2212	43.0	91787.50	42.95	0	1	0
1506855 191101	2212	43.1	96100.00	42.79	0	1	0
1506955 191101	2212	43.2	94350.00	42.87	0	1	0
1507055 191101	2212	43.3	93887.50	42.90	0	1	0
1507155 191101	2212	43.4	95225.00	42.89	0	1	0
1507255 191101	2212	43.5	95100.00	43.04	0	1	0
1507365 191101	2212	43.6	94775.00	43.03	0	1	0
1507465 191101	2212	43.7	94800.00	43.00	0	1	0
1507565 191101	2212	43.8	94850.00	43.09	0	1	0
1507665 191101	2212	43.9	94225.00	43.12	0	1	0
1507764 191101	2212	44.0	92375.00	43.10	0	1	0
1507864 191101	2212	44.1	95925.00	43.13	0	1	0
1507964 191101	2212	44.2	95450.00	43.12	0	1	0
1508064 191101	2212	44.3	93825.00	43.17	0	1	0
1508165 191101	2212	44.4	96812.50	43.16	0	1	0
1508264 191101	2212	44.5	94225.00	43.24	0	1	0
1508374 191101	2212	44.6	95287.50	43.20	0	1	0
1508474 191101	2212	44.7	93850.00	43.22	0	1	0
1508574 191101	2212	44.8	95012.50	43.18	0	1	0
1508674 191101	2212	44.9	93050.00	43.18	0	1	0
1508774 191101	2212	45.0	92600.00	43.13	0	1	0
1508874 191101	2212	45.1	93387.50	43.14	0	1	0
1508974 191101	2212	45.2	93550.00	43.03	0	1	0
1509074 191101	2212	45.3	94562.50	42.94	0	1	0
1509174 191101	2212	45.4	94450.00	42.98	0	1	0
1509274 191101	2212	45.5	94012.50	42.87	0	1	0
1509374 191101	2212	45.6	95962.50	42.86	0	1	0
1509484 191101	2212	45.7	94462.50	42.89	0	1	0
1509574 191101	2212	45.8	96062.50	42.92	0	1	0
1509684 191101	2212	45.9	93762.50	42.96	0	1	0
1509774 191101	2212	46.0	94500.00	43.00	0	1	0
1509873 191101	2212	46.1	94137.50	43.08	0	1	0
1509983 191101	2212	46.2	93075.00	43.12	0	1	0
1510073 191101	2212	46.3	95387.50	43.09	0	1	0
1510183 191101	2212	46.4	93962.50	43.13	0	1	0
1510273 191101	2212	46.5	93562.50	43.11	0	1	0
1510383 191101	2212	46.6	94000.00	43.09	0	1	0
1510483 191101	2212	46.7	96100.00	43.00	0	1	0
1510583 191101	2212	46.8	93450.00	43.07	0	1	0
1510683 191101	2212	46.9	93862.50	42.96	0	1	0
1510783 191101	2212	47.0	93787.50	42.96	0	1	0
1510883 191101	2212	47.1	94200.00	42.93	0	1	0
1510983 191101	2212	47.2	92275.00	42.93	0	1	0
1511083 191101	2212	47.3	96862.50	42.90	0	1	0
1511183 191101	2212	47.4	94675.00	42.96	0	1	0
1511283 191101	2212	47.5	93937.50	42.99	0	1	0
1511393 191101	2212	47.6	95287.50	43.01	0	1	0
1511493 191101	2212	47.7	96387.50	43.07	0	1	0
1511593 191101	2212	47.8	97837.50	43.08	0	1	0
1511693 191101	2212	47.9	95475.00	43.28	0	1	0
1511793 191101	2212	48.0	96750.00	43.35	0	1	0
1511893 191101	2212	48.1	96262.50	43.49	0	1	0
1511992 191101	2212	48.2	95275.00	43.58	0	1	0
1512092 191101	2212	48.3	95100.00	43.71	0	1	0
1512192 191101	2212	48.4	95100.00	43.63	0	1	0
1512292 191101	2212	48.5	96050.00	43.65	0	1	0
1512402 191101	2212	48.6	94337.50	43.75	0	1	0
1512502 191101	2212	48.7	93737.50	43.71	0	1	0
1512602 191101	2212	48.8	94875.00	43.59	0	1	0
1512702 191101	2212	48.9	92562.50	43.45	0	1	0
1512802 191101	2212	49.0	94912.50	43.32	0	1	0
1512902 191101	2212	49.1	94725.00	43.24	0	1	0
1513002 191101	2212	49.2	95162.50	43.17	0	1	0
1513102 191101	2212	49.3	93012.50	43.17	0	1	0
1513202 191101	2212	49.4	96187.50	43.07	0	1	0
1513302 191101	2212	49.5	95550.00	43.12	0	1	0
1513402 191101	2212	49.6	95287.50	43.10	0	1	0
1513502 191101	2212	49.7	93825.00	43.14	0	1	0
1513602 191101	2212	49.8	94375.00	43.14	0	1	0
1513712 191101	2212	49.9	94662.50	43.12	0	1	0
1513802 191101	2212	50.0	96400.00	43.22	0	1	0
1513902 191101	2212	50.1	94050.00	43.28	0	1	0
1514001 191101	2212	50.2	95400.00	43.25	0	1	0
1514101 191101	2212	50.3	94237.50	43.26	0	1	0
1514211 191101	2212	50.4	94025.00	43.32	0	1	0
1514301 191101	2212	50.5	96387.50	43.22	0	1	0
1514411 191101	2212	50.6	92300.00	43.26	0	1	0
1514511 191101	2212	50.7	96250.00	43.12	0	1	0
1514611 191101	2212	50.8	94175.00	43.23	0	1	0
1514711 191101	2212	50.9	93787.50	43.22	0	1	0
1514811 191101	2212	51.0	94487.50	43.19	0	1	0
1514911 191101	2212	51.1	95287.50	43.10	0	1	0
1515011 191101	2212	51.2	93187.50	43.16	0	1	0
1515111 191101	2212	51.3	94262.50	43.06	0	1	0
1515211 191101	2212	51.4	94062.50	43.06	0	1	0
1515311 191101	2212	51.5	95337.50	43.06	0	1	0
1515421 191101	2212	51.6	96075.00	43.01	0	1	0
1515561 191101	2212	51.7	95275.00	43.18	0	1	0
1515621 191101	2212	51.8	94662.50	43.14	0	1	0
1515721 191101	2212	51.9	95050.00	43.16	0	1	0
1515821 191101	2212	52.0	93387.50	43.22	0	1	0
1515921 191101	2212	52.1	95712.50	43.17	0	1	0
1516021 191101	2212	52.2	93400.00	43.19	0	1	0
1516121 191101	2212	52.3	93975.00	43.20	0	1	0
1516221 191101	2212	52.4	95237.50	43.18	0	1	0
1516320 191101	2212	52.5	93612.50	43.24	0	1	0
1516420 191101	2212	52.6	95387.50	43.16	0	1	0
1516530 191101	2212	52.7	93825.00	43.13	0	1	0
1516630 191101	2212	52.8	91750.00	43.06	0	1	0
1516730 191101	2212	52.9	95962.50	42.93	0	1	0
1516830 191101	2212	53.0	95062.50	42.97	0	1	0
1516930 191101	2212	53.1	95562.50	43.05	0	1	0
1517030 191101	2212	53.2	94762.50	43.04	0	1	0
1517130 191101	2212	53.3	96012.50	43.10	0	1	0
1517230 191101	2212	53.4	95050.00	43.19	0	1	0
1517330 191101	2212	53.5	94087.50	43.18	0	1	0
1517430 191101	2212	53.6	94087.50	43.21	0	1	0
1517530 191101	2212	53.7	95212.50	43.15	0	1	0
1517630 191101	2212	53.8	93537.50	43.21	0	1	0
1517730 191101	2212	53.9	92362.50	43.29	0	1	0
1517830 191101	2212	54.0	95875.00	43.13	0	1	0
1517930 191101	2212	54.1	96725.00	43.16	0	1	0
1518030 191101	2212	54.2	95975.00	43.22	0	1	0
1518130 191101	2212	54.3	95687.50	43.27	0	1	0
1518229 191101	2212	54.4	95137.50	43.26	0	1	0
1518329 191101	2212	54.5	94012.50	43.26	0	1	0
1518439 191101	2212	54.6	95400.00	43.26	0	1	0
1518539 191101	2212	54.7	94200.00	43.32	0	1	0
1518639 191101	2212	54.8	92325.00	43.27	0	1	0
1518739 191101	2212	54.9	93825.00	43.22	0	1	0
1518839 191101	2212	55.0	97350.00	43.28	0	1	0
1518939 191101	2212	55.1	93712.50	43.35	0	1	0
1519039 191101	2212	55.2	95125.00	43.21	0	1	0
1519139 191101	2212	55.3	93712.50	43.17	0	1	0
1519239 191101	2212	55.4	96250.00	43.09	0	1	0
1519339 191101	2212	55.5	94612.50	43.14	0	1	0
1519449 191101	2212	55.6	95375.00	43.16	0	1	0
1519549 191101	2212	55.7	95462.50	43.16	0	1	0
1519649 191101	2212	55.8	96725.00	43.22	0	1	0
1519749 191101	2212	55.9	93862.50	43.42	0	1	0
1519849 191101	2212	56.0	93512.50	43.42	0	1	0
1519949 191101	2212	56.1	92550.00	43.25	0	1	0
1520049 191101	2212	56.2	94912.50	43.19	0	1	0
1520149 191101	2212	56.3	94175.00	43.18	0	1	0
1520249 191101	2212	56.4	94537.50	43.20	0	1	0
1520349 191101	2212	56.5	93475.00	43.13	0	1	0
1520448 191101	2212	56.6	95262.50	43.08	0	1	0
1520558 191101	2212	56.7	95525.00	43.07	0	1	0
1520648 191101	2212	56.8	94250.00	43.07	0	1	0
1520758 191101	2212	56.9	93225.00	42.96	0	1	0
1520858 191101	2212	57.0	94787.50	42.93	0	1	0
1520948 191101	2212	57.1	95100.00	42.99	0	1	0
1521058 191101	2212	57.2	95762.50	43.11	0	1	0
1521158 191101	2212	57.3	97037.50	43.14	0	1	0
1521258 191101	2212	57.4	93500.00	43.27	0	1	0
1521358 191101	2212	57.5	95637.50	43.23	0	1	0
1521458 191101	2212	57.6	95800.00	43.32	0	1	0
1521558 191101	2212	57.7	92912.50	43.35	0	1	0
1521658 191101	2212	57.8	95012.50	43.23	0	1	0
1521758 191101	2212	57.9	94650.00	43.26	0	1	0
1521858 191101	2212	58.0	96950.00	43.33	0	1	0
1521958 191101	2212	58.1	93737.50	43.43	0	1	0
1522057 191101	2212	58.2	92575.00	43.37	0	1	0
1522158 191101	2212	58.3	94612.50	43.22	0	1	0
1522257 191101	2212	58.4	92675.00	43.11	0	1	0
1522357 191101	2212	58.5	95087.50	43.08	0	1	0
1522467 191101	2212	58.6	95700.00	43.05	0	1	0
1522567 191101	2212	58.7	94612.50	43.05	0	1	0
1522667 191101	2212	58.8	95650.00	43.12	0	1	0
1522767 191101	2212	58.9	93112.50	43.15	0	1	0
1522867 191101	2212	59.0	94775.00	43.08	0	1	0
1522967 191101	2212	59.1	94887.50	42.98	0	1	0
1523067 191101	2212	59.2	95362.50	43.04	0	1	0
1523167 191101	2212	59.3	96075.00	43.16	0	1	0
1523267 191101	2212	59.4	95862.50	43.23	0	1	0
1523367 191101	2212	59.5	93862.50	43.37	0	1	0
1523477 191101	2212	59.6	95062.50	43.32	0	1	0
1523577 191101	2212	59.7	97025.00	43.29	0	1	0
1523677 191101	2212	59.8	94075.00	43.40	0	1	0
1523777 191101	2212	59.9	93662.50	43.32	0	1	0
1523877 191101	2213	0.0	94900.00	43.35	0	1	0
1523977 191101	2213	0.1	94350.00	43.35	0	1	0
1524077 191101	2213	0.2	92075.00	43.33	0	1	0
1524177 191101	2213	0.3	93975.00	43.18	0	1	0
1524277 191101	2213	0.4	95100.00	43.09	0	1	0
1524377 191101	2213	0.5	94337.50	43.05	0	1	0
1524477 191101	2213	0.6	95187.50	43.08	0	1	0
1524577 191101	2213	0.7	94000.00	43.08	0	1	0
1524677 191101	2213	0.8	94500.00	42.94	0	1	0
1524777 191101	2213	0.9	94937.50	42.96	0	1	0
1524877 191101	2213	1.0	90550.00	43.02	0	1	0
1524977 191101	2213	1.1	95050.00	42.83	0	1	0
1525087 191101	2213	1.2	93950.00	42.86	0	1	0
1525177 191101	2213	1.3	94225.00	42.94	0	1	0
1525287 191101	2213	1.4	94050.00	42.95	0	1	0
1525377 191101	2213	1.5	95687.50	42.91	0	1	0
1525486 191101	2213	1.6	97462.50	42.97	0	1	0
1525587 191101	2213	1.7	94737.50	43.07	0	1	0
1525687 191101	2213	1.8	95100.00	43.10	0	1	0
1525786 191101	2213	1.9	93387.50	43.13	0	1	0
1525886 191101	2213	2.0	92737.50	43.06	0	1	0
1525986 191101	2213	2.1	94325.00	43.16	0	1	0
1526086 191101	2213	2.2	94375.00	43.12	0	1	0
1526186 191101	2213	2.3	92800.00	43.14	0	1	0
1526286 191101	2213	2.4	93850.00	43.08	0	1	0
1526386 191101	2213	2.5	96212.50	43.07	0	1	0
1526496 191101	2213	2.6	94525.00	43.09	0	1	0
1526596 191101	2213	2.7	95062.50	42.96	0	1	0
1526696 191101	2213	2.8	96987.50	42.98	0	1	0
1526796 191101	2213	2.9	94137.50	43.06	0	1	0
1526896 191101	2213	3.0	96650.00	43.10	0	1	0
1526996 191101	2213	3.1	94675.00	43.27	0	1	0
1527096 191101	2213	3.2	94662.50	43.29	0	1	0
1527196 191101	2213	3.3	95150.00	43.30	0	1	0
1527296 191101	2213	3.4	96362.50	43.41	0	1	0
1527396 191101	2213	3.5	96675.00	43.52	0	1	0
1527496 191101	2213	3.6	94525.00	43.54	0	1	0
1527606 191101	2213	3.7	94237.50	43.54	0	1	0
1527706 191101	2213	3.8	93800.00	43.50	0	1	0
1527806 191101	2213	3.9	93687.50	43.36	0	1	0
1527906 191101	2213	4.0	94737.50	43.34	0	1	0
1527996 191101	2213	4.1	94887.50	43.25	0	1	0
1528105 191101	2213	4.2	96787.50	43.26	0	1	0
1528205 191101	2213	4.3	95962.50	43.36	0	1	0
1528305 191101	2213	4.4	93787.50	43.39	0	1	0
1528405 191101	2213	4.5	95037.50	43.28	0	1	0
1528505 191101	2213	4.6	95387.50	43.21	0	1	0
1528605 191101	2213	4.7	95387.50	43.24	0	1	0
1528705 191101	2213	4.8	96162.50	43.30	0	1	0
1528805 191101	2213	4.9	95400.00	43.40	0	1	0
1528905 191101	2213	5.0	93700.00	43.48	0	1	0
1529005 191101	2213	5.1	96412.50	43.43	0	1	0
1529105 191101	2213	5.2	94462.50	43.50	0	1	0
1529205 191101	2213	5.3	93937.50	43.40	0	1	0
1529305 191101	2213	5.4	95937.50	43.31	0	1	0
1529405 191101	2213	5.5	93937.50	43.40	0	1	0
1529515 191101	2213	5.6	94812.50	43.35	0	1	0
1529615 191101	2213	5.7	94812.50	43.33	0	1	0
1529715 191101	2213	5.8	94537.50	43.30	0	1	0
1529815 191101	2213	5.9	94175.00	43.23	0	1	0
1529915 191101	2213	6.0	95337.50	43.17	0	1	0
1530014 191101	2213	6.1	93712.50	43.25	0	1	0
1530114 191101	2213	6.2	93175.00	43.12	0	1	0
1530214 191101	2213	6.3	94437.50	43.07	0	1	0
1530314 191101	2213	6.4	94662.50	43.09	0	1	0
1530414 191101	2213	6.5	97375.00	43.03	0	1	0
1530524 191101	2213	6.6	93837.50	43.19	0	1	0
1530624 191101	2213	6.7	93837.50	43.14	0	1	0
1530724 191101	2213	6.8	93087.50	43.10	0	1	0
1530824 191101	2213	6.9	94712.50	43.03	0	1	0
1530924 191101	2213	7.0	97275.00	43.06	0	1	0
1531024 191101	2213	7.1	92325.00	43.15	0	1	0
1531124 191101	2213	7.2	95975.00	43.08	0	1	0
1531224 191101	2213	7.3	95987.50	43.21	0	1	0
1531324 191101	2213	7.4	93612.50	43.28	0	1	0
1531424 191101	2213	7.5	94462.50	43.23	0	1	0
1531524 191101	2213	7.6	93762.50	43.10	0	1	0
1531634 191101	2213	7.7	93762.50	43.10	0	1	0
1531724 191101	2213	7.8	95812.50	43.09	0	1	0
1531834 191101	2213	7.9	96200.00	43.22	0	1	0
1531924 191101	2213	8.0	93675.00	43.28	0	1	0
1532024 191101	2213	8.1	93000.00	43.12	0	1	0
1532134 191101	2213	8.2	95250.00	43.15	0	1	0
1532224 191101	2213	8.3	95375.00	43.12	0	1	0
1532334 191101	2213	8.4	95675.00	43.09	0	1	0
1532424 191101	2213	8.5	94400.00	43.18	0	1	0
1532534 191101	2213	8.6	95275.00	43.18	0	1	0
1532634 191101	2213	8.7	95275.00	43.25	0	1	0
1532733 191101	2213	8.8	96150.00	43.32	0	1	0
1532834 191101	2213	8.9	95575.00	43.33	0	1	0
1532934 191101	2213	9.0	93412.50	43.30	0	1	0
1533034 191101	2213	9.1	93200.00	43.29	0	1	0
1533134 191101	2213	9.2	94337.50	43.30	0	1	0
1533234 191101	2213	9.3	92400.00	43.26	0	1	0
1533334 191101	2213	9.4	94800.00	43.13	0	1	0
1533434 191101	2213	9.5	96175.00	43.09	0	1	0
1533544 191101	2213	9.6	96950.00	43.17	0	1	0
1533644 191101	2213	9.7	96950.00	43.24	0	1	0
1533744 191101	2213	9.8	96025.00	43.32	0	1	0
1533844 191101	2213	9.9	93450.00	43.31	0	1	0
1533943 191101	2213	10.0	95125.00	43.22	0	1	0
1534043 191101	2213	10.1	95350.00	43.29	0	1	0
1534142 191101	2213	10.2	95012.50	43.39	0	1	0
1534243 191101	2213	10.3	94925.00	43.42	0	1	0
1534342 191101	2213	10.4	95237.50	43.53	0	1	0
1534442 191101	2213	10.5	96187.50	43.55	0	1	0
1534552 191101	2213	10.6	94937.50	43.55	0	1	0
1534652 191101	2213	10.7	92925.00	43.46	0	1	0
1534752 191101	2213	10.8	96450.00	43.28	0	1	0
1534852 191101	2213	10.9	94137.50	43.30	0	1	0
1534952 191101	2213	11.0	93037.50	43.33	0	1	0
1535052 191101	2213	11.1	94887.50	43.24	0	1	0
1535152 191101	2213	11.2	96750.00	43.22	0	1	0
1535252 191101	2213	11.3	95000.00	43.30	0	1	0
1535352 191101	2213	11.4	95362.50	43.30	0	1	0
1535452 191101	2213	11.5	95975.00	43.31	0	1	0
1535552 191101	2213	11.6	95125.00	43.30	0	1	0
1535662 191101	2213	11.7	95012.50	43.30	0	1	0
1535752 191101	2213	11.8	96100.00	43.40	0	1	0
1535862 191101	2213	11.9	96187.50	43.38	0	1	0
1535952 191101	2213	12.0	94100.00	43.47	0	1	0
1536052 191101	2213	12.1	95712.50	43.52	0	1	0
1536162 191101	2213	12.2	98237.50	43.56	0	1	0
1536252 191101	2213	12.3	95925.00	43.63	0	1	0
1536362 191101	2213	12.4	94450.00	43.67	0	1	0
1536452 191101	2213	12.5	94937.50	43.63	0	1	0
1536562 191101	2213	12.6	94100.00	43.58	0	1	0
1536662 191101	2213	12.7	93750.00	43.53	0	1	0
1536762 191101	2213	12.8	95187.50	43.48	0	1	0
1536862 191101	2213	12.9	95912.50	43.44	0	1	0
1536962 191101	2213	13.0	95250.00	43.42	0	1	0
1537062 191101	2213	13.1	92512.50	43.48	0	1	0
1537161 191101	2213	13.2	94312.50	43.33	0	1	0
1537261 191101	2213	13.3	96512.50	43.16	0	1	0
1537361 191101	2213	13.4	93687.50	43.18	0	1	0
1537461 191101	2213	13.5	96600.00	43.15	0	1	0
1537571 191101	2213	13.6	93600.00	43.22	0	1	0
1537671 191101	2213	13.7	95637.50	43.20	0	1	0
1537771 191101	2213	13.8	94262.50	43.28	0	1	0
1537871 191101	2213	13.9	92200.00	43.24	0	1	0
1537971 191101	2213	14.0	94137.50	43.08	0	1	0
1538071 191101	2213	14.1	93762.50	43.03	0	1	0
1538171 191101	2213	14.2	94300.00	43.08	0	1	0
1538271 191101	2213	14.3	94512.50	43.08	0	1	0
1538371 191101	2213	14.4	93475.00	42.99	0	1	0
1538471 191101	2213	14.5	95387.50	42.98	0	1	0
1538581 191101	2213	14.6	94150.00	42.93	0	1	0
1538681 191101	2213	14.7	95550.00	42.95	0	1	0
1538781 191101	2213	14.8	94575.00	42.95	0	1	0
1538881 191101	2213	14.9	96425.00	42.96	0	1	0
1538980 191101	2213	15.0	93862.50	43.15	0	1	0
1539080 191101	2213	15.1	94737.50	43.14	0	1	0
1539180 191101	2213	15.2	93500.00	43.18	0	1	0
1539280 191101	2213	15.3	92375.00	43.15	0	1	0
1539381 191101	2213	15.4	93387.50	43.05	0	1	0
1539480 191101	2213	15.5	94362.50	43.05	0	1	0
1539580 191101	2213	15.6	92925.00	43.00	0	1	0
1539680 191101	2213	15.7	94525.00	42.95	0	1	0
1539780 191101	2213	15.8	93187.50	42.90	0	1	0
1539880 191101	2213	15.9	95050.00	42.84	0	1	0
1539980 191101	2213	16.0	95975.00	42.78	0	1	0
1540080 191101	2213	16.1	91112.50	42.87	0	1	0
1540180 191101	2213	16.2	98062.50	42.71	0	1	0
1540280 191101	2213	16.3	93625.00	42.91	0	1	0
1540380 191101	2213	16.4	93700.00	42.97	0	1	0
1540480 191101	2213	16.5	96725.00	42.98	0	1	0
1540590 191101	2213	16.6	96362.50	43.09	0	1	0
1540690 191101	2213	16.7	96762.50	43.24	0	1	0
1540790 191101	2213	16.8	96350.00	43.35	0	1	0
1540890 191101	2213	16.9	94975.00	43.49	0	1	0
1540990 191101	2213	17.0	94425.00	43.48	0	1	0
1541090 191101	2213	17.1	95712.50	43.41	0	1	0
1541190 191101	2213	17.2	93725.00	43.62	0	1	0
1541290 191101	2213	17.3	94050.00	43.43	0	1	0
1541390 191101	2213	17.4	94125.00	43.45	0	1	0
1541490 191101	2213	17.5	94075.00	43.46	0	1	0
1541600 191101	2213	17.6	94125.00	43.35	0	1	0
1541700 191101	2213	17.7	95875.00	43.24	0	1	0
1541800 191101	2213	17.8	96000.00	43.20	0	1	0
1541900 191101	2213	17.9	93925.00	43.19	0	1	0
1542000 191101	2213	18.0	94900.00	43.14	0	1	0
1542100 191101	2213	18.1	93050.00	43.16	0	1	0
1542200 191101	2213	18.2	94175.00	43.04	0	1	0
1542300 191101	2213	18.3	95525.00	43.06	0	1	0
1542400 191101	2213	18.4	96412.50	43.13	0	1	0
1542500 191101	2213	18.5	94537.50	43.23	0	1	0
1542600 191101	2213	18.6	93675.00	43.25	0	1	0
1542710 191101	2213	18.7	95437.50	43.23	0	1	0
1542800 191101	2213	18.8	93387.50	43.21	0	1	0
1542910 191101	2213	18.9	92187.50	43.10	0	1	0
1543000 191101	2213	19.0	93762.50	43.02	0	1	0
1543100 191101	2213	19.1	92937.50	42.97	0	1	0
1543210 191101	2213	19.2	94312.50	42.96	0	1	0
1543300 191101	2213	19.3	93675.00	42.97	0	1	0
1543410 191101	2213	19.4	94450.00	42.88	0	1	0
1543500 191101	2213	19.5	95587.50	42.80	0	1	0
1543610 191101	2213	19.6	94725.00	42.84	0	1	0
1543710 191101	2213	19.7	94362.50	42.89	0	1	0
1543810 191101	2213	19.8	95650.00	42.84	0	1	0
1543910 191101	2213	19.9	95137.50	42.94	0	1	0
1544009 191101	2213	20.0	94612.50	43.08	0	1	0
1544109 191101	2213	20.1	95312.50	43.12	0	1	0
1544209 191101	2213	20.2	96000.00	43.22	0	1	0
1544309 191101	2213	20.3	95450.00	43.30	0	1	0
1544409 191101	2213	20.4	95237.50	43.38	0	1	0
1544509 191101	2213	20.5	96975.00	43.41	0	1	0
1544619 191101	2213	20.6	91987.50	43.48	0	1	0
1544719 191101	2213	20.7	95200.00	43.35	0	1	0
1544819 191101	2213	20.8	95187.50	43.39	0	1	0
1544919 191101	2213	20.9	94075.00	43.37	0	1	0
1545019 191101	2213	21.0	96962.50	43.32	0	1	0
1545119 191101	2213	21.1	94912.50	43.43	0	1	0
1545219 191101	2213	21.2	95362.50	43.41	0	1	0
1545319 191101	2213	21.3	94012.50	43.38	0	1	0
1545419 191101	2213	21.4	94737.50	43.32	0	1	0
1545519 191101	2213	21.5	93637.50	43.29	0	1	0
1545629 191101	2213	21.6	95250.00	43.14	0	1	0
1545729 191101	2213	21.7	93650.00	43.29	0	1	0
1545829 191101	2213	21.8	94000.00	43.22	0	1	0
1545929 191101	2213	21.9	95162.50	43.17	0	1	0
1546029 191101	2213	22.0	97275.00	43.22	0	1	0
1546129 191101	2213	22.1	95175.00	43.23	0	1	0
1546229 191101	2213	22.2	95475.00	43.24	0	1	0
1546329 191101	2213	22.3	92725.00	43.25	0	1	0
1546428 191101	2213	22.4	95475.00	43.19	0	1	0
1546528 191101	2213	22.5	94312.50	43.22	0	1	0
1546628 191101	2213	22.6	93387.50	43.25	0	1	0
1546728 191101	2213	22.7	93512.50	43.17	0	1	0
1546828 191101	2213	22.8	93900.00	43.16	0	1	0
1546928 191101	2213	22.9	92675.00	43.16	0	1	0
1547028 191101	2213	23.0	95300.00	43.05	0	1	0
1547128 191101	2213	23.1	97587.50	42.96	0	1	0
1547228 191101	2213	23.2	95550.00	43.07	0	1	0
1547328 191101	2213	23.3	94500.00	43.07	0	1	0
1547428 191101	2213	23.4	95500.00	43.15	0	1	0
1547528 191101	2213	23.5	96012.50	43.15	0	1	0
1547638 191101	2213	23.6	95087.50	43.23	0	1	0
1547738 191101	2213	23.7	94475.00	43.30	0	1	0
1547838 191101	2213	23.8	97212.50	43.35	0	1	0
1547938 191101	2213	23.9	97275.00	43.50	0	1	0
1548038 191101	2213	24.0	95250.00	43.70	0	1	0
1548138 191101	2213	24.1	95875.00	43.70	0	1	0
1548237 191101	2213	24.2	93300.00	43.62	0	1	0
1548337 191101	2213	24.3	95950.00	43.52	0	1	0
1548437 191101	2213	24.4	94700.00	43.59	0	1	0
1548537 191101	2213	24.5	95750.00	43.55	0	1	0
1548647 191101	2213	24.6	92700.00	43.54	0	1	0
1548747 191101	2213	24.7	97900.00	43.43	0	1	0
1548847 191101	2213	24.8	95187.50	43.59	0	1	0
1548947 191101	2213	24.9	95812.50	43.49	0	1	0
1549047 191101	2213	25.0	94375.00	43.43	0	1	0
1549147 191101	2213	25.1	93850.00	43.39	0	1	0
1549247 191101	2213	25.2	96212.50	43.30	0	1	0
1549347 191101	2213	25.3	94362.50	43.43	0	1	0
1549447 191101	2213	25.4	94862.50	43.36	0	1	0
1549547 191101	2213	25.5	95825.00	43.37	0	1	0
1549647 191101	2213	25.6	95287.50	43.37	0	1	0
1549757 191101	2213	25.7	94612.50	43.49	0	1	0
1549847 191101	2213	25.8	93900.00	43.34	0	1	0
1549957 191101	2213	25.9	96287.50	43.28	0	1	0
1550057 191101	2213	26.0	95425.00	43.30	0	1	0
1550147 191101	2213	26.1	97175.00	43.35	0	1	0
1550256 191101	2213	26.2	94562.50	43.50	0	1	0
1550356 191101	2213	26.3	94662.50	43.42	0	1	0
1550456 191101	2213	26.4	95550.00	43.44	0	1	0
1550556 191101	2213	26.5	95237.50	43.47	0	1	0
1550656 191101	2213	26.6	97337.50	43.44	0	1	0
1550756 191101	2213	26.7	95400.00	43.53	0	1	0
1550856 191101	2213	26.8	95187.50	43.57	0	1	0
1550956 191101	2213	26.9	93287.50	43.63	0	1	0
1551056 191101	2213	27.0	96625.00	43.49	0	1	0
1551156 191101	2213	27.1	95162.50	43.55	0	1	0
1551256 191101	2213	27.2	96150.00	43.46	0	1	0
1551356 191101	2213	27.3	93087.50	43.53	0	1	0
1551456 191101	2213	27.4	94362.50	43.46	0	1	0
1551556 191101	2213	27.5	92262.50	43.40	0	1	0
1551666 191101	2213	27.6	95800.00	43.27	0	1	0
1551766 191101	2213	27.7	96387.50	43.20	0	1	0
1551866 191101	2213	27.8	93250.00	43.24	0	1	0
1551966 191101	2213	27.9	95450.00	43.16	0	1	0
1552066 191101	2213	28.0	94125.00	43.25	0	1	0
1552165 191101	2213	28.1	94212.50	43.14	0	1	0
1552265 191101	2213	28.2	96375.00	43.10	0	1	0
1552365 191101	2213	28.3	95437.50	43.11	0	1	0
1552465 191101	2213	28.4	95137.50	43.21	0	1	0
1552565 191101	2213	28.5	94700.00	43.25	0	1	0
1552675 191101	2213	28.6	97062.50	43.36	0	1	0
1552775 191101	2213	28.7	92775.00	43.42	0	1	0
1552875 191101	2213	28.8	95975.00	43.25	0	1	0
1552975 191101	2213	28.9	94587.50	43.38	0	1	0
1553075 191101	2213	29.0	96387.50	43.34	0	1	0
1553175 191101	2213	29.1	94187.50	43.44	0	1	0
1553275 191101	2213	29.2	93987.50	43.44	0	1	0
1553375 191101	2213	29.3	94825.00	43.33	0	1	0
1553475 191101	2213	29.4	95550.00	43.30	0	1	0
1553575 191101	2213	29.5	94187.50	43.32	0	1	0
1553675 191101	2213	29.6	95825.00	43.30	0	1	0
1553785 191101	2213	29.7	96250.00	43.24	0	1	0
1553875 191101	2213	29.8	94325.00	43.40	0	1	0
1553985 191101	2213	29.9	95525.00	43.33	0	1	0
1554075 191101	2213	30.0	92312.50	43.37	0	1	0
1554174 191101	2213	30.1	94012.50	43.18	0	1	0
1554284 191101	2213	30.2	94112.50	43.18	0	1	0
1554374 191101	2213	30.3	93900.00	43.18	0	1	0
1554484 191101	2213	30.4	94025.00	43.14	0	1	0
1554584 191101	2213	30.5	96512.50	43.07	0	1	0
1554674 191101	2213	30.6	95950.00	43.18	0	1	0
1554784 191101	2213	30.7	94750.00	43.18	0	1	0
1554884 191101	2213	30.8	94437.50	43.11	0	1	0
1554984 191101	2213	30.9	94350.00	43.12	0	1	0
1555084 191101	2213	31.0	94462.50	43.07	0	1	0
1555184 191101	2213	31.1	96300.00	43.16	0	1	0
1555284 191101	2213	31.2	93837.50	43.27	0	1	0
1555384 191101	2213	31.3	93050.00	43.25	0	1	0
1555484 191101	2213	31.4	93275.00	43.22	0	1	0
1555584 191101	2213	31.5	94725.00	43.18	0	1	0
1555684 191101	2213	31.6	97212.50	43.10	0	1	0
1555794 191101	2213	31.7	92775.00	43.16	0	1	0
1555894 191101	2213	31.8	95812.50	43.07	0	1	0
1555994 191101	2213	31.9	93600.00	43.13	0	1	0
1556094 191101	2213	32.0	95750.00	43.10	0	1	0
1556194 191101	2213	32.1	93487.50	43.16	0	1	0
1556294 191101	2213	32.2	93850.00	43.03	0	1	0
1556394 191101	2213	32.3	92300.00	43.03	0	1	0
1556494 191101	2213	32.4	95512.50	43.00	0	1	0
1556594 191101	2213	32.5	94012.50	43.10	0	1	0
1556694 191101	2213	32.6	94012.50	43.06	0	1	0
1556804 191101	2213	32.7	95737.50	42.92	0	1	0
1556903 191101	2213	32.8	97137.50	43.05	0	1	0
1557003 191101	2213	32.9	96837.50	43.11	0	1	0
1557103 191101	2213	33.0	94587.50	43.26	0	1	0
1557203 191101	2213	33.1	94075.00	43.21	0	1	0
1557303 191101	2213	33.2	93262.50	43.23	0	1	0
1557403 191101	2213	33.3	93337.50	43.21	0	1	0
1557503 191101	2213	33.4	95437.50	43.25	0	1	0
1557603 191101	2213	33.5	95362.50	43.25	0	1	0
1557703 191101	2213	33.6	94837.50	43.31	0	1	0
1557803 191101	2213	33.7	94150.00	43.35	0	1	0
1557903 191101	2213	33.8	96812.50	43.28	0	1	0
1558003 191101	2213	33.9	95787.50	43.26	0	1	0
1558103 191101	2213	34.0	95412.50	43.21	0	1	0
1558203 191101	2213	34.1	95287.50	43.25	0	1	0
1558303 191101	2213	34.2	94162.50	43.31	0	1	0
1558403 191101	2213	34.3	95212.50	43.35	0	1	0
1558503 191101	2213	34.4	96825.00	43.43	0	1	0
1558603 191101	2213	34.5	94625.00	43.49	0	1	0
1558703 191101	2213	34.6	96000.00	43.46	0	1	0
1558813 191101	2213	34.7	92225.00	43.51	0	1	0
1558913 191101	2213	34.8	96875.00	43.43	0	1	0
1559013 191101	2213	34.9	96637.50	43.43	0	1	0
1559112 191101	2213	35.0	92500.00	43.47	0	1	0
1559212 191101	2213	35.1	96062.50	43.34	0	1	0
1559312 191101	2213	35.2	94562.50	43.37	0	1	0
1559412 191101	2213	35.3	95475.00	43.39	0	1	0
1559512 191101	2213	35.4	96250.00	43.40	0	1	0
1559612 191101	2213	35.5	98250.00	43.37	0	1	0
1559712 191101	2213	35.6	94975.00	43.54	0	1	0
1559822 191101	2213	35.7	92887.50	43.49	0	1	0
1559922 191101	2213	35.8	95012.50	43.52	0	1	0
1600022 191101	2213	35.9	96312.50	43.44	0	1	0
1600122 191101	2213	36.0	94162.50	43.42	0	1	0
1600222 191101	2213	36.1	93225.00	43.50	0	1	0
1600322 191101	2213	36.2	95612.50	43.37	0	1	0
1600422 191101	2213	36.3	96662.50	43.42	0	1	0
1600522 191101	2213	36.4	94050.00	43.47	0	1	0
1600622 191101	2213	36.5	94112.50	43.37	0	1	0
1600722 191101	2213	36.6	95237.50	43.19	0	1	0
1600832 191101	2213	36.7	94762.50	43.20	0	1	0
1600931 191101	2213	36.8	94425.00	43.28	0	1	0
1601031 191101	2213	36.9	95837.50	43.26	0	1	0
1601131 191101	2213	37.0	93250.00	43.23	0	1	0
1601231 191101	2213	37.1	95662.50	43.19	0	1	0
1601331 191101	2213	37.2	94975.00	43.30	0	1	0
1601431 191101	2213	37.3	93937.50	43.27	0	1	0
1601531 191101	2213	37.4	93775.00	43.15	0	1	0
1601631 191101	2213	37.5	94962.50	43.14	0	1	0
1601731 191101	2213	37.6	95250.00	43.18	0	1	0
1601831 191101	2213	37.7	95362.50	43.18	0	1	0
1601931 191101	2213	37.8	94612.50	43.20	0	1	0
1602031 191101	2213	37.9	96475.00	43.21	0	1	0
1602131 191101	2213	38.0	94000.00	43.24	0	1	0
1602231 191101	2213	38.1	94450.00	43.28	0	1	0
1602331 191101	2213	38.2	93075.00	43.22	0	1	0
1602431 191101	2213	38.3	94262.50	43.14	0	1	0
1602531 191101	2213	38.4	95950.00	43.15	0	1	0
1602631 191101	2213	38.5	97175.00	43.25	0	1	0
1602731 191101	2213	38.6	95950.00	43.35	0	1	0
1602840 191101	2213	38.7	96100.00	43.38	0	1	0
1602940 191101	2213	38.8	94437.50	43.41	0	1	0
1603040 191101	2213	38.9	94362.50	43.40	0	1	0
1603140 191101	2213	39.0	94250.00	43.31	0	1	0
1603240 191101	2213	39.1	94300.00	43.32	0	1	0
1603340 191101	2213	39.2	95400.00	43.31	0	1	0
1603440 191101	2213	39.3	94012.50	43.42	0	1	0
1603540 191101	2213	39.4	94137.50	43.41	0	1	0
1603640 191101	2213	39.5	95350.00	43.33	0	1	0
1603740 191101	2213	39.6	94300.00	43.24	0	1	0
1603850 191101	2213	39.7	94937.50	43.17	0	1	0
1603950 191101	2213	39.8	96037.50	43.12	0	1	0
1604050 191101	2213	39.9	94162.50	43.19	0	1	0
1604150 191101	2213	40.0	95537.50	43.18	0	1	0
1604250 191101	2213	40.1	92737.50	43.24	0	1	0
1604350 191101	2213	40.2	94225.00	43.17	0	1	0
1604450 191101	2213	40.3	94862.50	43.11	0	1	0
1604550 191101	2213	40.4	94212.50	43.15	0	1	0
1604650 191101	2213	40.5	95525.00	43.16	0	1	0
1604750 191101	2213	40.6	94900.00	43.16	0	1	0
1604860 191101	2213	40.7	94587.50	43.19	0	1	0
1604950 191101	2213	40.8	96000.00	43.18	0	1	0
1605059 191101	2213	40.9	94387.50	43.17	0	1	0
1605159 191101	2213	41.0	96200.00	43.18	0	1	0
1605249 191101	2213	41.1	95212.50	43.21	0	1	0
1605359 191101	2213	41.2	95775.00	43.33	0	1	0
1605449 191101	2213	41.3	93800.00	43.39	0	1	0
1605559 191101	2213	41.4	94037.50	43.35	0	1	0
1605659 191101	2213	41.5	96450.00	43.34	0	1	0
1605759 191101	2213	41.6	96350.00	43.38	0	1	0
1605859 191101	2213	41.7	94512.50	43.45	0	1	0
1605959 191101	2213	41.8	95137.50	43.44	0	1	0
1606059 191101	2213	41.9	95600.00	43.40	0	1	0
1606159 191101	2213	42.0	96562.50	43.46	0	1	0
1606259 191101	2213	42.1	94212.50	43.47	0	1	0
1606359 191101	2213	42.2	96400.00	43.43	0	1	0
1606459 191101	2213	42.3	96425.00	43.46	0	1	0
1606559 191101	2213	42.4	93575.00	43.58	0	1	0
1606659 191101	2213	42.5	94750.00	43.56	0	1	0
1606759 191101	2213	42.6	94925.00	43.48	0	1	0
1606868 191101	2213	42.7	92975.00	43.41	0	1	0
1606968 191101	2213	42.8	95187.50	43.35	0	1	0
1607068 191101	2213	42.9	95487.50	43.35	0	1	0
1607168 191101	2213	43.0	94350.00	43.34	0	1	0
1607268 191101	2213	43.1	94087.50	43.24	0	1	0
1607368 191101	2213	43.2	95962.50	43.24	0	1	0
1607468 191101	2213	43.3	95750.00	43.22	0	1	0
1607568 191101	2213	43.4	94375.00	43.19	0	1	0
1607668 191101	2213	43.5	94762.50	43.22	0	1	0
1607768 191101	2213	43.6	96487.50	43.22	0	1	0
1607878 191101	2213	43.7	95875.00	43.29	0	1	0
1607978 191101	2213	43.8	94275.00	43.42	0	1	0
1608078 191101	2213	43.9	93625.00	43.38	0	1	0
1608178 191101	2213	44.0	94025.00	43.30	0	1	0
1608278 191101	2213	44.1	94200.00	43.29	0	1	0
1608378 191101	2213	44.2	96100.00	43.29	0	1	0
1608478 191101	2213	44.3	93787.50	43.30	0	1	0
1608578 191101	2213	44.4	94225.00	43.21	0	1	0
1608678 191101	2213	44.5	96337.50	43.20	0	1	0
1608777 191101	2213	44.6	95462.50	43.27	0	1	0
1608887 191101	2213	44.7	93587.50	43.23	0	1	0
1608977 191101	2213	44.8	95537.50	43.12	0	1	0
1609087 191101	2213	44.9	96712.50	43.18	0	1	0
1609177 191101	2213	45.0	95025.00	43.32	0	1	0
1609277 191101	2213	45.1	93225.00	43.36	0	1	0
1609387 191101	2213	45.2	94437.50	43.32	0	1	0
1609477 191101	2213	45.3	95637.50	43.25	0	1	0
1609587 191101	2213	45.4	93200.00	43.33	0	1	0
1609677 191101	2213	45.5	94187.50	43.28	0	1	0
1609777 191101	2213	45.6	95312.50	43.19	0	1	0
1609887 191101	2213	45.7	96650.00	43.18	0	1	0
1609987 191101	2213	45.8	93650.00	43.32	0	1	0
1610087 191101	2213	45.9	92600.00	43.23	0	1	0
1610187 191101	2213	46.0	95212.50	43.05	0	1	0
1610287 191101	2213	46.1	94450.00	43.06	0	1	0
1610387 191101	2213	46.2	93337.50	43.11	0	1	0
1610487 191101	2213	46.3	94550.00	43.06	0	1	0
1610586 191101	2213	46.4	95487.50	43.01	0	1	0
1610686 191101	2213	46.5	95900.00	43.11	0	1	0
1610787 191101	2213	46.6	95287.50	43.19	0	1	0
1610896 191101	2213	46.7	95800.00	43.19	0	1	0
1610996 191101	2213	46.8	95275.00	43.15	0	1	0
1611096 191101	2213	46.9	93337.50	43.23	0	1	0
1611196 191101	2213	47.0	95100.00	43.26	0	1	0
1611296 191101	2213	47.1	94937.50	43.25	0	1	0
1611396 191101	2213	47.2	94525.00	43.28	0	1	0
1611496 191101	2213	47.3	96175.00	43.33	0	1	0
1611596 191101	2213	47.4	92300.00	43.40	0	1	0
1611696 191101	2213	47.5	92162.50	43.26	0	1	0
1611796 191101	2213	47.6	95925.00	43.09	0	1	0
1611906 191101	2213	47.7	94312.50	43.12	0	1	0
1612006 191101	2213	47.8	94712.50	43.05	0	1	0
1612106 191101	2213	47.9	92262.50	43.03	0	1	0
1612206 191101	2213	48.0	95300.00	42.98	0	1	0
1612306 191101	2213	48.1	94062.50	42.99	0	1	0
1612406 191101	2213	48.2	94950.00	42.95	0	1	0
1612506 191101	2213	48.3	95425.00	42.97	0	1	0
1612606 191101	2213	48.4	96162.50	42.93	0	1	0
1612706 191101	2213	48.5	96450.00	43.11	0	1	0
1612806 191101	2213	48.6	93087.50	43.30	0	1	0
1612905 191101	2213	48.7	95487.50	43.17	0	1	0
1613005 191101	2213	48.8	95337.50	43.23	0	1	0
1613105 191101	2213	48.9	95950.00	43.25	0	1	0
1613205 191101	2213	49.0	97050.00	43.42	0	1	0
1613305 191101	2213	49.1	96437.50	43.50	0	1	0
1613405 191101	2213	49.2	94500.00	43.61	0	1	0
1613505 191101	2213	49.3	94112.50	43.58	0	1	0
1613615 191101	2213	49.4	93887.50	43.53	0	1	0
1613705 191101	2213	49.5	93700.00	43.42	0	1	0
1613805 191101	2213	49.6	92787.50	43.30	0	1	0
1613915 191101	2213	49.7	96012.50	43.29	0	1	0
1614015 191101	2213	49.8	96787.50	43.31	0	1	0
1614115 191101	2213	49.9	93087.50	43.38	0	1	0
1614215 191101	2213	50.0	95975.00	43.25	0	1	0
1614315 191101	2213	50.1	95212.50	43.20	0	1	0
1614415 191101	2213	50.2	95100.00	43.14	0	1	0
1614515 191101	2213	50.3	94050.00	43.17	0	1	0
1614615 191101	2213	50.4	98325.00	43.17	0	1	0
1614715 191101	2213	50.5	94312.50	43.37	0	1	0
1614815 191101	2213	50.6	93362.50	43.39	0	1	0
1614925 191101	2213	50.7	94250.00	43.42	0	1	0
1615025 191101	2213	50.8	93825.00	43.34	0	1	0
1615124 191101	2213	50.9	93962.50	43.21	0	1	0
1615224 191101	2213	51.0	96900.00	43.25	0	1	0
1615324 191101	2213	51.1	94612.50	43.29	0	1	0
1615424 191101	2213	51.2	94012.50	43.26	0	1	0
1615524 191101	2213	51.3	92500.00	43.21	0	1	0
1615624 191101	2213	51.4	93237.50	43.14	0	1	0
1615724 191101	2213	51.5	95425.00	42.91	0	1	0
1615824 191101	2213	51.6	92975.00	42.96	0	1	0
1615934 191101	2213	51.7	96525.00	42.95	0	1	0
1616034 191101	2213	51.8	92825.00	43.05	0	1	0
1616134 191101	2213	51.9	92912.50	43.00	0	1	0
1616234 191101	2213	52.0	94900.00	42.96	0	1	0
1616334 191101	2213	52.1	93800.00	42.87	0	1	0
1616434 191101	2213	52.2	94450.00	42.83	0	1	0
1616534 191101	2213	52.3	93687.50	42.85	0	1	0
1616634 191101	2213	52.4	95075.00	42.90	0	1	0
1616734 191101	2213	52.5	93937.50	42.99	0	1	0
1616834 191101	2213	52.6	94350.00	42.92	0	1	0
1616933 191101	2213	52.7	94987.50	42.98	0	1	0
1617033 191101	2213	52.8	94475.00	42.91	0	1	0
1617133 191101	2213	52.9	93737.50	42.99	0	1	0
1617233 191101	2213	53.0	95825.00	43.02	0	1	0
1617333 191101	2213	53.1	93925.00	43.06	0	1	0
1617433 191101	2213	53.2	95337.50	43.07	0	1	0
1617533 191101	2213	53.3	94225.00	43.11	0	1	0
1617633 191101	2213	53.4	93537.50	43.13	0	1	0
1617733 191101	2213	53.5	92337.50	43.07	0	1	0
1617833 191101	2213	53.6	97200.00	42.99	0	1	0
1617943 191101	2213	53.7	96712.50	43.12	0	1	0
1618043 191101	2213	53.8	94525.00	43.20	0	1	0
1618143 191101	2213	53.9	93925.00	43.20	0	1	0
1618243 191101	2213	54.0	94550.00	43.21	0	1	0
1618343 191101	2213	54.1	95775.00	43.15	0	1	0
1618443 191101	2213	54.2	94600.00	43.24	0	1	0
1618543 191101	2213	54.3	94550.00	43.20	0	1	0
1618643 191101	2213	54.4	93012.50	43.22	0	1	0
1618743 191101	2213	54.5	95587.50	43.19	0	1	0
1618843 191101	2213	54.6	92550.00	43.34	0	1	0
1618953 191101	2213	54.7	92762.50	43.13	0	1	0
1619053 191101	2213	54.8	95212.50	42.95	0	1	0
1619152 191101	2213	54.9	94387.50	42.98	0	1	0
1619252 191101	2213	55.0	95975.00	43.00	0	1	0
1619352 191101	2213	55.1	94950.00	43.07	0	1	0
1619452 191101	2213	55.2	94812.50	43.03	0	1	0
1619552 191101	2213	55.3	96000.00	43.04	0	1	0
1619652 191101	2213	55.4	94600.00	43.11	0	1	0
1619752 191101	2213	55.5	94887.50	43.18	0	1	0
1619852 191101	2213	55.6	95800.00	43.15	0	1	0
1619962 191101	2213	55.7	94850.00	43.29	0	1	0
1620052 191101	2213	55.8	94925.00	43.39	0	1	0
1620162 191101	2213	55.9	95525.00	43.37	0	1	0
1620262 191101	2213	56.0	94450.00	43.42	0	1	0
1620352 191101	2213	56.1	92412.50	43.36	0	1	0
1620462 191101	2213	56.2	94325.00	43.24	0	1	0
1620562 191101	2213	56.3	94387.50	43.22	0	1	0
1620662 191101	2213	56.4	95712.50	43.15	0	1	0
1620762 191101	2213	56.5	94662.50	43.20	0	1	0
1620862 191101	2213	56.6	93675.00	43.19	0	1	0
1620962 191101	2213	56.7	94600.00	43.09	0	1	0
1621061 191101	2213	56.8	95612.50	43.08	0	1	0
1621162 191101	2213	56.9	92187.50	43.11	0	1	0
1621261 191101	2213	57.0	96425.00	42.96	0	1	0
1621361 191101	2213	57.1	94637.50	43.05	0	1	0
1621461 191101	2213	57.2	94862.50	43.15	0	1	0
1621561 191101	2213	57.3	96537.50	43.17	0	1	0
1621661 191101	2213	57.4	96112.50	43.27	0	1	0
1621761 191101	2213	57.5	95925.00	43.29	0	1	0
1621861 191101	2213	57.6	97250.00	43.35	0	1	0
1621971 191101	2213	57.7	97375.00	43.51	0	1	0
1622071 191101	2213	57.8	96675.00	43.63	0	1	0
1622171 191101	2213	57.9	94550.00	43.68	0	1	0
1622271 191101	2213	58.0	94387.50	43.79	0	1	0
1622371 191101	2213	58.1	95237.50	43.69	0	1	0
1622471 191101	2213	58.2	94137.50	43.72	0	1	0
1622571 191101	2213	58.3	94537.50	43.69	0	1	0
1622671 191101	2213	58.4	96175.00	43.60	0	1	0
1622771 191101	2213	58.5	95925.00	43.60	0	1	0
1622871 191101	2213	58.6	94362.50	43.60	0	1	0
1622981 191101	2213	58.7	93912.50	43.47	0	1	0
1623081 191101	2213	58.8	94637.50	43.32	0	1	0
1623181 191101	2213	58.9	95750.00	43.22	0	1	0
1623281 191101	2213	59.0	96337.50	43.28	0	1	0
1623381 191101	2213	59.1	94525.00	43.37	0	1	0
1623481 191101	2213	59.2	93475.00	43.33	0	1	0
1623581 191101	2213	59.3	94200.00	43.30	0	1	0
1623681 191101	2213	59.4	91525.00	43.29	0	1	0
1623780 191101	2213	59.5	93362.50	43.08	0	1	0
1623881 191101	2213	59.6	94537.50	42.96	0	1	0
1623990 191101	2213	59.7	94300.00	42.97	0	1	0
1624080 191101	2213	59.8	93625.00	42.99	0	1	0
1624190 191101	2213	59.9	95762.50	42.94	0	1	0
1624281 191101	2214	0.0	94000.00	42.94	0	1	0
1624381 191101	2214	0.1	95525.00	42.84	0	1	0
1624481 191101	2214	0.2	94912.50	42.88	0	1	0
1624581 191101	2214	0.3	93500.00	42.95	0	1	0
1624681 191101	2214	0.4	95075.00	42.92	0	1	0
1624781 191101	2214	0.5	95725.00	43.08	0	1	0
1624881 191101	2214	0.6	93937.50	43.18	0	1	0
1624991 191101	2214	0.7	92850.00	43.16	0	1	0
1625091 191101	2214	0.8	96837.50	43.09	0	1	0
1625191 191101	2214	0.9	95662.50	43.24	0	1	0
1625291 191101	2214	1.0	93175.00	43.23	0	1	0
1625391 191101	2214	1.1	95125.00	43.19	0	1	0
1625491 191101	2214	1.2	93962.50	43.18	0	1	0
1625591 191101	2214	1.3	97100.00	43.13	0	1	0
1625691 191101	2214	1.4	94100.00	43.30	0	1	0
1625791 191101	2214	1.5	94175.00	43.25	0	1	0
1625891 191101	2214	1.6	94475.00	43.18	0	1	0
1626001 191101	2214	1.7	94612.50	43.21	0	1	0
1626101 191101	2214	1.8	93800.00	43.29	0	1	0
1626201 191101	2214	1.9	93900.00	43.15	0	1	0
1626301 191101	2214	2.0	92187.50	43.07	0	1	0
1626401 191101	2214	2.1	93662.50	43.02	0	1	0
1626501 191101	2214	2.2	95250.00	42.96	0	1	0
1626601 191101	2214	2.3	96125.00	43.02	0	1	0
1626700 191101	2214	2.4	93862.50	42.97	0	1	0
1626800 191101	2214	2.5	94212.50	42.96	0	1	0
1626900 191101	2214	2.6	96312.50	42.96	0	1	0
1627010 191101	2214	2.7	93937.50	43.05	0	1	0
1627100 191101	2214	2.8	95387.50	43.02	0	1	0
1627210 191101	2214	2.9	94975.00	43.09	0	1	0
1627300 191101	2214	3.0	94775.00	43.14	0	1	0
1627400 191101	2214	3.1	96087.50	43.25	0	1	0
1627510 191101	2214	3.2	94550.00	43.36	0	1	0
1627600 191101	2214	3.3	93500.00	43.33	0	1	0
1627710 191101	2214	3.4	92137.50	43.21	0	1	0
1627800 191101	2214	3.5	96737.50	43.13	0	1	0
1627900 191101	2214	3.6	97012.50	43.25	0	1	0
1628010 191101	2214	3.7	96237.50	43.28	0	1	0
1628110 191101	2214	3.8	95375.00	43.38	0	1	0
1628210 191101	2214	3.9	95125.00	43.38	0	1	0
1628310 191101	2214	4.0	94025.00	43.39	0	1	0
1628410 191101	2214	4.1	92575.00	43.36	0	1	0
1628510 191101	2214	4.2	94162.50	43.20	0	1	0
1628610 191101	2214	4.3	94200.00	43.18	0	1	0
1628710 191101	2214	4.4	94550.00	43.21	0	1	0
1628810 191101	2214	4.5	93375.00	43.32	0	1	0
1628910 191101	2214	4.6	95600.00	43.17	0	1	0
1629020 191101	2214	4.7	95575.00	43.11	0	1	0
1629119 191101	2214	4.8	94150.00	43.08	0	1	0
1629219 191101	2214	4.9	93287.50	43.02	0	1	0
1629319 191101	2214	5.0	93712.50	42.94	0	1	0
1629419 191101	2214	5.1	95400.00	42.92	0	1	0
1629519 191101	2214	5.2	91650.00	43.05	0	1	0
1629619 191101	2214	5.3	92925.00	42.94	0	1	0
1629719 191101	2214	5.4	96637.50	42.88	0	1	0
1629819 191101	2214	5.5	95925.00	42.97	0	1	0
1629919 191101	2214	5.6	95350.00	43.09	0	1	0
1630029 191101	2214	5.7	95025.00	43.08	0	1	0
1630129 191101	2214	5.8	95275.00	43.05	0	1	0
1630229 191101	2214	5.9	92475.00	43.10	0	1	0
1630329 191101	2214	6.0	94200.00	43.07	0	1	0
1630429 191101	2214	6.1	94125.00	43.09	0	1	0
1630529 191101	2214	6.2	95050.00	43.03	0	1	0
1630629 191101	2214	6.3	93625.00	43.18	0	1	0
1630729 191101	2214	6.4	95287.50	43.22	0	1	0
1630829 191101	2214	6.5	94537.50	43.16	0	1	0
1630929 191101	2214	6.6	95250.00	43.09	0	1	0
1631029 191101	2214	6.7	95725.00	43.09	0	1	0
1631129 191101	2214	6.8	93137.50	43.12	0	1	0
1631229 191101	2214	6.9	95150.00	43.02	0	1	0
1631329 191101	2214	7.0	96162.50	43.14	0	1	0
1631429 191101	2214	7.1	95187.50	43.23	0	1	0
1631528 191101	2214	7.2	95300.00	43.28	0	1	0
1631628 191101	2214	7.3	96400.00	43.29	0	1	0
1631728 191101	2214	7.4	92875.00	43.42	0	1	0
1631829 191101	2214	7.5	92087.50	43.31	0	1	0
1631928 191101	2214	7.6	93975.00	43.20	0	1	0
1632039 191101	2214	7.7	95737.50	43.14	0	1	0
1632139 191101	2214	7.8	94412.50	43.14	0	1	0
1632238 191101	2214	7.9	94650.00	43.20	0	1	0
1632338 191101	2214	8.0	95187.50	43.18	0	1	0
1632439 191101	2214	8.1	94562.50	43.13	0	1	0
1632539 191101	2214	8.2	94150.00	43.10	0	1	0
1632638 191101	2214	8.3	94375.00	43.05	0	1	0
1632738 191101	2214	8.4	93875.00	42.96	0	1	0
1632838 191101	2214	8.5	92587.50	43.01	0	1	0
1632938 191101	2214	8.6	94862.50	43.03	0	1	0
1633048 191101	2214	8.7	96025.00	43.07	0	1	0
1633148 191101	2214	8.8	97725.00	43.08	0	1	0
1633248 191101	2214	8.9	95512.50	43.23	0	1	0
1633348 191101	2214	9.0	94875.00	43.27	0	1	0
1633448 191101	2214	9.1	93237.50	43.25	0	1	0
1633548 191101	2214	9.2	93500.00	43.20	0	1	0
1633648 191101	2214	9.3	95112.50	43.17	0	1	0
1633748 191101	2214	9.4	94962.50	43.20	0	1	0
1633848 191101	2214	9.5	94062.50	43.25	0	1	0
1633948 191101	2214	9.6	94450.00	43.31	0	1	0
1634058 191101	2214	9.7	95225.00	43.30	0	1	0
1634148 191101	2214	9.8	95462.50	43.26	0	1	0
1634258 191101	2214	9.9	93062.50	43.16	0	1	0
1634357 191101	2214	10.0	95550.00	43.05	0	1	0
1634457 191101	2214	10.1	95300.00	43.08	0	1	0
1634557 191101	2214	10.2	96637.50	43.17	0	1	0
1634657 191101	2214	10.3	93112.50	43.31	0	1	0
1634757 191101	2214	10.4	93862.50	43.22	0	1	0
1634857 191101	2214	10.5	93650.00	43.17	0	1	0
1634957 191101	2214	10.6	94475.00	43.15	0	1	0
1635057 191101	2214	10.7	95750.00	43.16	0	1	0
1635157 191101	2214	10.8	96350.00	43.18	0	1	0
1635257 191101	2214	10.9	94262.50	43.22	0	1	0
1635357 191101	2214	11.0	93425.00	43.27	0	1	0
1635456 191101	2214	11.1	94875.00	43.18	0	1	0
1635556 191101	2214	11.2	96362.50	43.16	0	1	0
1635656 191101	2214	11.3	94675.00	43.15	0	1	0
1635756 191101	2214	11.4	93750.00	43.22	0	1	0
1635856 191101	2214	11.5	96600.00	43.21	0	1	0
1635956 191101	2214	11.6	95475.00	43.34	0	1	0
1636066 191101	2214	11.7	94587.50	43.39	0	1	0
1636166 191101	2214	11.8	94062.50	43.34	0	1	0
1636266 191101	2214	11.9	93562.50	43.23	0	1	0
1636366 191101	2214	12.0	93425.00	43.20	0	1	0
1636466 191101	2214	12.1	94512.50	43.20	0	1	0
1636566 191101	2214	12.2	96787.50	43.19	0	1	0
1636666 191101	2214	12.3	96025.00	43.20	0	1	0
1636766 191101	2214	12.4	93200.00	43.27	0	1	0
1636866 191101	2214	12.5	95725.00	43.24	0	1	0
1636966 191101	2214	12.6	94625.00	43.20	0	1	0
1637076 191101	2214	12.7	93987.50	43.16	0	1	0
1637176 191101	2214	12.8	94375.00	43.14	0	1	0
1637276 191101	2214	12.9	95112.50	43.15	0	1	0
1637376 191101	2214	13.0	95487.50	43.22	0	1	0
1637476 191101	2214	13.1	94837.50	43.31	0	1	0
1637576 191101	2214	13.2	96325.00	43.33	0	1	0
1637676 191101	2214	13.3	92600.00	43.31	0	1	0
1637775 191101	2214	13.4	94550.00	43.15	0	1	0
1637875 191101	2214	13.5	94475.00	43.21	0	1	0
1637975 191101	2214	13.6	92812.50	43.16	0	1	0
1638085 191101	2214	13.7	97112.50	43.08	0	1	0
1638175 191101	2214	13.8	95850.00	43.22	0	1	0
1638285 191101	2214	13.9	95562.50	43.28	0	1	0
1638375 191101	2214	14.0	93200.00	43.30	0	1	0
1638475 191101	2214	14.1	94712.50	43.20	0	1	0
1638585 191101	2214	14.2	94812.50	43.19	0	1	0
1638675 191101	2214	14.3	94612.50	43.13	0	1	0
1638785 191101	2214	14.4	93837.50	43.22	0	1	0
1638885 191101	2214	14.5	97287.50	43.18	0	1	0
1638975 191101	2214	14.6	94837.50	43.31	0	1	0
1639085 191101	2214	14.7	94100.00	43.40	0	1	0
1639185 191101	2214	14.8	95925.00	43.27	0	1	0
1639285 191101	2214	14.9	95550.00	43.27	0	1	0
1639385 191101	2214	15.0	94575.00	43.27	0	1	0
1639485 191101	2214	15.1	94050.00	43.33	0	1	0
1639585 191101	2214	15.2	95575.00	43.30	0	1	0
1639684 191101	2214	15.3	93112.50	43.34	0	1	0
1639785 191101	2214	15.4	94562.50	43.27	0	1	0
1639885 191101	2214	15.5	94350.00	43.30	0	1	0
1639984 191101	2214	15.6	95787.50	43.17	0	1	0
1640094 191101	2214	15.7	96387.50	43.21	0	1	0
1640194 191101	2214	15.8	93437.50	43.31	0	1	0
1640294 191101	2214	15.9	98400.00	43.20	0	1	0
1640394 191101	2214	16.0	95325.00	43.33	0	1	0
1640494 191101	2214	16.1	93925.00	43.36	0	1	0
1640594 191101	2214	16.2	95675.00	43.36	0	1	0
1640694 191101	2214	16.3	93712.50	43.36	0	1	0
1640794 191101	2214	16.4	93312.50	43.39	0	1	0
1640894 191101	2214	16.5	94525.00	43.33	0	1	0
1640994 191101	2214	16.6	94450.00	43.34	0	1	0
1641104 191101	2214	16.7	95062.50	43.28	0	1	0
1641204 191101	2214	16.8	97575.00	43.22	0	1	0
1641304 191101	2214	16.9	96900.00	43.41	0	1	0
1641404 191101	2214	17.0	95712.50	43.34	0	1	0
1641504 191101	2214	17.1	95412.50	43.36	0	1	0
1641603 191101	2214	17.2	95637.50	43.43	0	1	0
1641703 191101	2214	17.3	94100.00	43.42	0	1	0
1641803 191101	2214	17.4	95262.50	43.44	0	1	0
1641903 191101	2214	17.5	93550.00	43.53	0	1	0
1642003 191101	2214	17.6	94825.00	43.48	0	1	0
1642113 191101	2214	17.7	94000.00	43.50	0	1	0
1642203 191101	2214	17.8	93512.50	43.45	0	1	0
1642313 191101	2214	17.9	94762.50	43.27	0	1	0
1642403 191101	2214	18.0	97150.00	43.17	0	1	0
1642503 191101	2214	18.1	95550.00	43.24	0	1	0
1642613 191101	2214	18.2	97437.50	43.25	0	1	0
1642703 191101	2214	18.3	96912.50	43.33	0	1	0
1642813 191101	2214	18.4	95062.50	43.45	0	1	0
1642903 191101	2214	18.5	92150.00	43.44	0	1	0
1643003 191101	2214	18.6	96150.00	43.38	0	1	0
1643113 191101	2214	18.7	94700.00	43.44	0	1	0
1643213 191101	2214	18.8	96762.50	43.47	0	1	0
1643313 191101	2214	18.9	93900.00	43.62	0	1	0
1643413 191101	2214	19.0	97500.00	43.58	0	1	0
1643513 191101	2214	19.1	96100.00	43.60	0	1	0
1643613 191101	2214	19.2	94150.00	43.62	0	1	0
1643713 191101	2214	19.3	95937.50	43.47	0	1	0
1643813 191101	2214	19.4	95500.00	43.43	0	1	0
1643913 191101	2214	19.5	94137.50	43.45	0	1	0
1644013 191101	2214	19.6	98000.00	43.54	0	1	0
1644123 191101	2214	19.7	93750.00	43.62	0	1	0
1644223 191101	2214	19.8	95062.50	43.58	0	1	0
1644323 191101	2214	19.9	95300.00	43.50	0	1	0
1644423 191101	2214	20.0	96887.50	43.56	0	1	0
1644522 191101	2214	20.1	93075.00	43.54	0	1	0
1644622 191101	2214	20.2	94450.00	43.40	0	1	0
1644722 191101	2214	20.3	95325.00	43.41	0	1	0
1644822 191101	2214	20.4	97300.00	43.39	0	1	0
1644922 191101	2214	20.5	95850.00	43.47	0	1	0
1645022 191101	2214	20.6	93662.50	43.54	0	1	0
1645132 191101	2214	20.7	93737.50	43.35	0	1	0
1645232 191101	2214	20.8	94850.00	43.35	0	1	0
1645332 191101	2214	20.9	95900.00	43.34	0	1	0
1645432 191101	2214	21.0	95712.50	43.37	0	1	0
1645532 191101	2214	21.1	94175.00	43.31	0	1	0
1645632 191101	2214	21.2	95437.50	43.36	0	1	0
1645732 191101	2214	21.3	94650.00	43.41	0	1	0
1645832 191101	2214	21.4	94537.50	43.38	0	1	0
1645932 191101	2214	21.5	91625.00	43.25	0	1	0
1646032 191101	2214	21.6	95387.50	43.06	0	1	0
1646132 191101	2214	21.7	96237.50	43.14	0	1	0
1646232 191101	2214	21.8	95500.00	43.25	0	1	0
1646331 191101	2214	21.9	92312.50	43.28	0	1	0
1646431 191101	2214	22.0	95175.00	43.12	0	1	0
1646531 191101	2214	22.1	94687.50	43.10	0	1	0
1646631 191101	2214	22.2	95437.50	43.12	0	1	0
1646731 191101	2214	22.3	94925.00	43.12	0	1	0
1646831 191101	2214	22.4	94387.50	43.13	0	1	0
1646931 191101	2214	22.5	96062.50	43.13	0	1	0
1647031 191101	2214	22.6	94900.00	43.33	0	1	0
1647131 191101	2214	22.7	95775.00	43.30	0	1	0
1647241 191101	2214	22.8	95362.50	43.28	0	1	0
1647341 191101	2214	22.9	93987.50	43.28	0	1	0
1647441 191101	2214	23.0	94175.00	43.35	0	1	0
1647541 191101	2214	23.1	92637.50	43.31	0	1	0
1647641 191101	2214	23.2	97187.50	43.21	0	1	0
1647741 191101	2214	23.3	94225.00	43.29	0	1	0
1647841 191101	2214	23.4	96550.00	43.26	0	1	0
1647941 191101	2214	23.5	95837.50	43.36	0	1	0
1648041 191101	2214	23.6	94875.00	43.35	0	1	0
1648141 191101	2214	23.7	94525.00	43.35	0	1	0
1648251 191101	2214	23.8	92712.50	43.29	0	1	0
1648351 191101	2214	23.9	96287.50	43.17	0	1	0
1648451 191101	2214	24.0	95725.00	43.28	0	1	0
1648551 191101	2214	24.1	94287.50	43.35	0	1	0
1648651 191101	2214	24.2	93650.00	43.42	0	1	0
1648751 191101	2214	24.3	95212.50	43.26	0	1	0
1648851 191101	2214	24.4	94075.00	43.30	0	1	0
1648951 191101	2214	24.5	93862.50	43.19	0	1	0
1649051 191101	2214	24.6	94950.00	43.10	0	1	0
1649151 191101	2214	24.7	93437.50	43.11	0	1	0
1649251 191101	2214	24.8	94075.00	43.06	0	1	0
1649361 191101	2214	24.9	95475.00	43.12	0	1	0
1649450 191101	2214	25.0	95962.50	43.08	0	1	0
1649550 191101	2214	25.1	97337.50	43.09	0	1	0
1649660 191101	2214	25.2	93387.50	43.23	0	1	0
1649750 191101	2214	25.3	93662.50	43.22	0	1	0
1649860 191101	2214	25.4	93150.00	43.15	0	1	0
1649960 191101	2214	25.5	93762.50	43.11	0	1	0
1650050 191101	2214	25.6	94175.00	43.10	0	1	0
1650160 191101	2214	25.7	95212.50	43.07	0	1	0
1650260 191101	2214	25.8	92337.50	43.15	0	1	0
1650360 191101	2214	25.9	94537.50	43.07	0	1	0
1650460 191101	2214	26.0	93275.00	43.03	0	1	0
1650560 191101	2214	26.1	96100.00	42.91	0	1	0
1650660 191101	2214	26.2	96125.00	42.85	0	1	0
1650760 191101	2214	26.3	94000.00	42.98	0	1	0
1650860 191101	2214	26.4	95800.00	42.99	0	1	0
1650960 191101	2214	26.5	93275.00	43.11	0	1	0
1651060 191101	2214	26.6	94262.50	43.09	0	1	0
1651160 191101	2214	26.7	96062.50	43.09	0	1	0
1651270 191101	2214	26.8	93912.50	43.13	0	1	0
1651370 191101	2214	26.9	94112.50	43.20	0	1	0
1651469 191101	2214	27.0	94975.00	43.18	0	1	0
1651569 191101	2214	27.1	93162.50	43.26	0	1	0
1651669 191101	2214	27.2	96175.00	43.13	0	1	0
1651769 191101	2214	27.3	92375.00	43.13	0	1	0
1651869 191101	2214	27.4	96537.50	43.06	0	1	0
1651969 191101	2214	27.5	94962.50	43.09	0	1	0
1652069 191101	2214	27.6	95337.50	43.16	0	1	0
1652169 191101	2214	27.7	95887.50	43.21	0	1	0
1652279 191101	2214	27.8	94312.50	43.20	0	1	0
1652379 191101	2214	27.9	95312.50	43.22	0	1	0
1652479 191101	2214	28.0	95200.00	43.28	0	1	0
1652579 191101	2214	28.1	97312.50	43.29	0	1	0
1652679 191101	2214	28.2	94687.50	43.47	0	1	0
1652779 191101	2214	28.3	95262.50	43.41	0	1	0
1652879 191101	2214	28.4	94787.50	43.54	0	1	0
1652979 191101	2214	28.5	96675.00	43.46	0	1	0
1653079 191101	2214	28.6	95487.50	43.53	0	1	0
1653178 191101	2214	28.7	95512.50	43.54	0	1	0
1653279 191101	2214	28.8	94237.50	43.52	0	1	0
1653389 191101	2214	28.9	92975.00	43.52	0	1	0
1653479 191101	2214	29.0	96050.00	43.42	0	1	0
1653579 191101	2214	29.1	95362.50	43.45	0	1	0
1653688 191101	2214	29.2	94912.50	43.37	0	1	0
1653779 191101	2214	29.3	93887.50	43.38	0	1	0
1653888 191101	2214	29.4	93950.00	43.31	0	1	0
1653978 191101	2214	29.5	94225.00	43.28	0	1	0
1654078 191101	2214	29.6	93737.50	43.17	0	1	0
1654188 191101	2214	29.7	94775.00	43.09	0	1	0
1654288 191101	2214	29.8	94962.50	43.06	0	1	0
1654388 191101	2214	29.9	95712.50	43.09	0	1	0
1654488 191101	2214	30.0	96325.00	43.21	0	1	0
1654588 191101	2214	30.1	97275.00	43.22	0	1	0
1654688 191101	2214	30.2	94962.50	43.31	0	1	0
1654788 191101	2214	30.3	93050.00	43.31	0	1	0
1654888 191101	2214	30.4	95450.00	43.27	0	1	0
1654988 191101	2214	30.5	96250.00	43.34	0	1	0
1655088 191101	2214	30.6	97275.00	43.43	0	1	0
1655188 191101	2214	30.7	96100.00	43.59	0	1	0
1655298 191101	2214	30.8	96125.00	43.65	0	1	0
1655398 191101	2214	30.9	96450.00	43.70	0	1	0
1655498 191101	2214	31.0	96600.00	43.74	0	1	0
1655597 191101	2214	31.1	94662.50	43.75	0	1	0
1655697 191101	2214	31.2	92600.00	43.63	0	1	0
1655797 191101	2214	31.3	93400.00	43.53	0	1	0
1655897 191101	2214	31.4	94512.50	43.54	0	1	0
1655997 191101	2214	31.5	93937.50	43.50	0	1	0
1656097 191101	2214	31.6	93637.50	43.39	0	1	0
1656197 191101	2214	31.7	94287.50	43.23	0	1	0
1656307 191101	2214	31.8	95550.00	43.15	0	1	0
1656407 191101	2214	31.9	94462.50	43.12	0	1	0
1656507 191101	2214	32.0	96850.00	43.03	0	1	0
1656607 191101	2214	32.1	93312.50	43.05	0	1	0
1656707 191101	2214	32.2	95962.50	42.98	0	1	0
1656807 191101	2214	32.3	93625.00	43.14	0	1	0
1656907 191101	2214	32.4	97175.00	43.15	0	1	0
1657007 191101	2214	32.5	96300.00	43.27	0	1	0
1657107 191101	2214	32.6	94787.50	43.37	0	1	0
1657207 191101	2214	32.7	95962.50	43.42	0	1	0
1657307 191101	2214	32.8	96737.50	43.50	0	1	0
1657407 191101	2214	32.9	93875.00	43.55	0	1	0
1657507 191101	2214	33.0	94512.50	43.53	0	1	0
1657607 191101	2214	33.1	92662.50	43.42	0	1	0
1657707 191101	2214	33.2	95462.50	43.39	0	1	0
1657807 191101	2214	33.3	93950.00	43.37	0	1	0
1657907 191101	2214	33.4	96075.00	43.38	0	1	0
1658006 191101	2214	33.5	94637.50	43.33	0	1	0
1658106 191101	2214	33.6	95512.50	43.26	0	1	0
1658206 191101	2214	33.7	95875.00	43.29	0	1	0
1658316 191101	2214	33.8	96525.00	43.29	0	1	0
1658416 191101	2214	33.9	92887.50	43.28	0	1	0
1658516 191101	2214	34.0	96087.50	43.23	0	1	0
1658616 191101	2214	34.1	96987.50	43.31	0	1	0
1658716 191101	2214	34.2	94412.50	43.50	0	1	0
1658816 191101	2214	34.3	94275.00	43.45	0	1	0
1658916 191101	2214	34.4	92337.50	43.47	0	1	0
1659016 191101	2214	34.5	94200.00	43.30	0	1	0
1659116 191101	2214	34.6	93925.00	43.28	0	1	0
1659216 191101	2214	34.7	94612.50	43.21	0	1	0
1659326 191101	2214	34.8	95262.50	43.15	0	1	0
1659426 191101	2214	34.9	93950.00	43.09	0	1	0
1659526 191101	2214	35.0	94812.50	43.14	0	1	0
1659626 191101	2214	35.1	96962.50	43.08	0	1	0
1659726 191101	2214	35.2	94850.00	43.08	0	1	0
1659825 191101	2214	35.3	93712.50	43.10	0	1	0
1659925 191101	2214	35.4	94612.50	43.08	0	1	0
1700025 191101	2214	35.5	96050.00	43.18	0	1	0
1700125 191101	2214	35.6	95712.50	43.26	0	1	0
1700225 191101	2214	35.7	95237.50	43.34	0	1	0
1700325 191101	2214	35.8	95850.00	43.37	0	1	0
1700435 191101	2214	35.9	93762.50	43.40	0	1	0
1700535 191101	2214	36.0	97062.50	43.39	0	1	0
1700625 191101	2214	36.1	95100.00	43.49	0	1	0
1700735 191101	2214	36.2	92737.50	43.41	0	1	0
1700835 191101	2214	36.3	94762.50	43.31	0	1	0
1700935 191101	2214	36.4	94625.00	43.36	0	1	0
1701035 191101	2214	36.5	94525.00	43.36	0	1	0
1701135 191101	2214	36.6	95450.00	43.29	0	1	0
1701235 191101	2214	36.7	93612.50	43.28	0	1	0
1701335 191101	2214	36.8	96575.00	43.21	0	1	0
1701435 191101	2214	36.9	92862.50	43.24	0	1	0
1701535 191101	2214	37.0	95975.00	43.20	0	1	0
1701635 191101	2214	37.1	95487.50	43.15	0	1	0
1701734 191101	2214	37.2	91500.00	43.17	0	1	0
1701834 191101	2214	37.3	94900.00	43.11	0	1	0
1701934 191101	2214	37.4	94437.50	43.12	0	1	0
1702034 191101	2214	37.5	93062.50	43.11	0	1	0
1702134 191101	2214	37.6	94750.00	43.04	0	1	0
1702234 191101	2214	37.7	96100.00	43.01	0	1	0
1702344 191101	2214	37.8	93500.00	43.12	0	1	0
1702444 191101	2214	37.9	95662.50	42.99	0	1	0
1702544 191101	2214	38.0	95700.00	43.11	0	1	0
1702644 191101	2214	38.1	94550.00	43.10	0	1	0
1702744 191101	2214	38.2	94175.00	43.06	0	1	0
1702844 191101	2214	38.3	95212.50	43.18	0	1	0
1702944 191101	2214	38.4	91925.00	43.19	0	1	0
1703044 191101	2214	38.5	93887.50	43.08	0	1	0
1703144 191101	2214	38.6	98400.00	43.12	0	1	0
1703244 191101	2214	38.7	95675.00	43.28	0	1	0
1703354 191101	2214	38.8	93375.00	43.26	0	1	0
1703454 191101	2214	38.9	97550.00	43.26	0	1	0
1703554 191101	2214	39.0	95287.50	43.34	0	1	0
1703654 191101	2214	39.1	95012.50	43.32	0	1	0
1703754 191101	2214	39.2	96087.50	43.34	0	1	0
1703854 191101	2214	39.3	94325.00	43.43	0	1	0
1703954 191101	2214	39.4	95437.50	43.39	0	1	0
1704054 191101	2214	39.5	94700.00	43.55	0	1	0
1704154 191101	2214	39.6	95150.00	43.58	0	1	0
1704254 191101	2214	39.7	94287.50	43.44	0	1	0
1704353 191101	2214	39.8	96175.00	43.37	0	1	0
1704463 191101	2214	39.9	95662.50	43.50	0	1	0
1704553 191101	2214	40.0	94775.00	43.42	0	1	0
1704653 191101	2214	40.1	96975.00	43.39	0	1	0
1704763 191101	2214	40.2	93837.50	43.48	0	1	0
1704853 191101	2214	40.3	92337.50	43.38	0	1	0
1704963 191101	2214	40.4	95725.00	43.29	0	1	0
1705063 191101	2214	40.5	94037.50	43.30	0	1	0
1705153 191101	2214	40.6	95000.00	43.27	0	1	0
1705263 191101	2214	40.7	95175.00	43.27	0	1	0
1705363 191101	2214	40.8	96325.00	43.31	0	1	0
1705463 191101	2214	40.9	96825.00	43.31	0	1	0
1705563 191101	2214	41.0	95625.00	43.37	0	1	0
1705663 191101	2214	41.1	94750.00	43.40	0	1	0
1705763 191101	2214	41.2	94100.00	43.30	0	1	0
1705863 191101	2214	41.3	97650.00	43.32	0	1	0
1705963 191101	2214	41.4	94975.00	43.55	0	1	0
1706062 191101	2214	41.5	95162.50	43.52	0	1	0
1706163 191101	2214	41.6	96550.00	43.57	0	1	0
1706263 191101	2214	41.7	94662.50	43.64	0	1	0
1706372 191101	2214	41.8	96662.50	43.62	0	1	0
1706472 191101	2214	41.9	95562.50	43.63	0	1	0
1706572 191101	2214	42.0	96612.50	43.58	0	1	0
1706672 191101	2214	42.1	95650.00	43.62	0	1	0
1706772 191101	2214	42.2	95037.50	43.66	0	1	0
1706872 191101	2214	42.3	94400.00	43.70	0	1	0
1706972 191101	2214	42.4	95187.50	43.56	0	1	0
1707072 191101	2214	42.5	93275.00	43.57	0	1	0
1707172 191101	2214	42.6	95987.50	43.48	0	1	0
1707272 191101	2214	42.7	93525.00	43.46	0	1	0
1707382 191101	2214	42.8	93262.50	43.41	0	1	0
1707482 191101	2214	42.9	94762.50	43.25	0	1	0
1707582 191101	2214	43.0	95675.00	43.22	0	1	0
1707682 191101	2214	43.1	93662.50	43.17	0	1	0
1707782 191101	2214	43.2	96000.00	43.08	0	1	0
1707882 191101	2214	43.3	94062.50	43.13	0	1	0
1707982 191101	2214	43.4	95262.50	43.11	0	1	0
1708082 191101	2214	43.5	95700.00	43.12	0	1	0
1708182 191101	2214	43.6	96462.50	43.23	0	1	0
1708282 191101	2214	43.7	94450.00	43.25	0	1	0
1708382 191101	2214	43.8	95425.00	43.29	0	1	0
1708491 191101	2214	43.9	93987.50	43.39	0	1	0
1708582 191101	2214	44.0	95387.50	43.35	0	1	0
1708681 191101	2214	44.1	96237.50	43.34	0	1	0
1708791 191101	2214	44.2	93650.00	43.45	0	1	0
1708881 191101	2214	44.3	94825.00	43.35	0	1	0
1708991 191101	2214	44.4	93950.00	43.38	0	1	0
1709081 191101	2214	44.5	92712.50	43.32	0	1	0
1709181 191101	2214	44.6	95650.00	43.19	0	1	0
1709291 191101	2214	44.7	94650.00	43.15	0	1	0
1709391 191101	2214	44.8	94512.50	43.16	0	1	0
1709491 191101	2214	44.9	93737.50	43.12	0	1	0
1709591 191101	2214	45.0	92937.50	43.11	0	1	0
1709691 191101	2214	45.1	93012.50	43.00	0	1	0
1709791 191101	2214	45.2	95712.50	42.85	0	1	0
1709891 191101	2214	45.3	96587.50	42.95	0	1	0
1709991 191101	2214	45.4	95187.50	43.03	0	1	0
1710091 191101	2214	45.5	93287.50	43.08	0	1	0
1710191 191101	2214	45.6	90462.50	43.11	0	1	0
1710291 191101	2214	45.7	95575.00	42.87	0	1	0
1710400 191101	2214	45.8	94075.00	42.92	0	1	0
1710500 191101	2214	45.9	94137.50	42.90	0	1	0
1710600 191101	2214	46.0	93625.00	42.91	0	1	0
1710700 191101	2214	46.1	95212.50	42.94	0	1	0
1710800 191101	2214	46.2	94487.50	43.04	0	1	0
1710900 191101	2214	46.3	95650.00	42.99	0	1	0
1711000 191101	2214	46.4	94212.50	42.95	0	1	0
1711100 191101	2214	46.5	95662.50	42.90	0	1	0
1711200 191101	2214	46.6	96850.00	43.01	0	1	0
1711300 191101	2214	46.7	93025.00	43.30	0	1	0
1711410 191101	2214	46.8	97225.00	43.18	0	1	0
1711510 191101	2214	46.9	97200.00	43.32	0	1	0
1711610 191101	2214	47.0	93825.00	43.46	0	1	0
1711710 191101	2214	47.1	94925.00	43.47	0	1	0
1711810 191101	2214	47.2	91812.50	43.46	0	1	0
1711910 191101	2214	47.3	94037.50	43.34	0	1	0
1712010 191101	2214	47.4	94837.50	43.26	0	1	0
1712110 191101	2214	47.5	93775.00	43.29	0	1	0
1712210 191101	2214	47.6	94587.50	43.21	0	1	0
1712310 191101	2214	47.7	95950.00	43.11	0	1	0
1712410 191101	2214	47.8	93825.00	43.24	0	1	0
1712520 191101	2214	47.9	93650.00	43.08	0	1	0
1712610 191101	2214	48.0	95225.00	42.93	0	1	0
1712710 191101	2214	48.1	92475.00	42.99	0	1	0
1712810 191101	2214	48.2	97487.50	42.88	0	1	0
1712910 191101	2214	48.3	94262.50	43.13	0	1	0
1713010 191101	2214	48.4	94575.00	43.14	0	1	0
1713110 191101	2214	48.5	94912.50	43.13	0	1	0
1713210 191101	2214	48.6	95562.50	43.18	0	1	0
1713310 191101	2214	48.7	93012.50	43.23	0	1	0
1713420 191101	2214	48.8	95000.00	43.09	0	1	0
1713520 191101	2214	48.9	94987.50	43.15	0	1	0
1713620 191101	2214	49.0	96387.50	43.21	0	1	0
1713720 191101	2214	49.1	95137.50	43.26	0	1	0
1713820 191101	2214	49.2	93250.00	43.38	0	1	0
1713920 191101	2214	49.3	94937.50	43.19	0	1	0
1714020 191101	2214	49.4	93312.50	43.22	0	1	0
1714120 191101	2214	49.5	95212.50	43.16	0	1	0
1714219 191101	2214	49.6	93687.50	43.18	0	1	0
1714319 191101	2214	49.7	96050.00	43.09	0	1	0
1714429 191101	2214	49.8	96337.50	43.23	0	1	0
1714529 191101	2214	49.9	94750.00	43.29	0	1	0
1714629 191101	2214	50.0	92737.50	43.28	0	1	0
1714729 191101	2214	50.1	97237.50	43.11	0	1	0
1714829 191101	2214	50.2	93312.50	43.21	0	1	0
1714929 191101	2214	50.3	94062.50	43.21	0	1	0
1715029 191101	2214	50.4	94837.50	43.17	0	1	0
1715129 191101	2214	50.5	93537.50	43.24	0	1	0
1715229 191101	2214	50.6	94362.50	43.16	0	1	0
1715329 191101	2214	50.7	96912.50	43.20	0	1	0
1715429 191101	2214	50.8	94200.00	43.23	0	1	0
1715539 191101	2214	50.9	93512.50	43.14	0	1	0
1715639 191101	2214	51.0	95825.00	43.08	0	1	0
1715729 191101	2214	51.1	95350.00	43.22	0	1	0
1715839 191101	2214	51.2	95425.00	43.14	0	1	0
1715939 191101	2214	51.3	94650.00	43.23	0	1	0
1716039 191101	2214	51.4	94525.00	43.26	0	1	0
1716139 191101	2214	51.5	95962.50	43.24	0	1	0
1716239 191101	2214	51.6	93212.50	43.35	0	1	0
1716338 191101	2214	51.7	95837.50	43.30	0	1	0
1716438 191101	2214	51.8	93800.00	43.25	0	1	0
1716538 191101	2214	51.9	91762.50	43.23	0	1	0
1716638 191101	2214	52.0	93562.50	43.16	0	1	0
1716738 191101	2214	52.1	94800.00	43.05	0	1	0
1716838 191101	2214	52.2	95800.00	43.03	0	1	0
1716938 191101	2214	52.3	94637.50	43.05	0	1	0
1717038 191101	2214	52.4	92375.00	43.05	0	1	0
1717138 191101	2214	52.5	93275.00	42.95	0	1	0
1717238 191101	2214	52.6	92525.00	42.83	0	1	0
1717338 191101	2214	52.7	97162.50	42.80	0	1	0
1717448 191101	2214	52.8	95512.50	42.86	0	1	0
1717548 191101	2214	52.9	93662.50	42.93	0	1	0
1717648 191101	2214	53.0	93150.00	43.02	0	1	0
1717748 191101	2214	53.1	93650.00	43.00	0	1	0
1717848 191101	2214	53.2	95887.50	42.95	0	1	0
1717948 191101	2214	53.3	97350.00	42.95	0	1	0
1718048 191101	2214	53.4	92400.00	43.07	0	1	0
1718148 191101	2214	53.5	95287.50	43.08	0	1	0
1718248 191101	2214	53.6	97000.00	43.17	0	1	0
1718348 191101	2214	53.7	97225.00	43.37	0	1	0
1718458 191101	2214	53.8	94637.50	43.37	0	1	0
1718558 191101	2214	53.9	95787.50	43.33	0	1	0
1718658 191101	2214	54.0	92612.50	43.43	0	1	0
1718758 191101	2214	54.1	94050.00	43.40	0	1	0
1718858 191101	2214	54.2	95437.50	43.42	0	1	0
1718958 191101	2214	54.3	94812.50	43.40	0	1	0
1719058 191101	2214	54.4	95037.50	43.29	0	1	0
1719158 191101	2214	54.5	94475.00	43.40	0	1	0
1719257 191101	2214	54.6	96487.50	43.37	0	1	0
1719358 191101	2214	54.7	94525.00	43.35	0	1	0
1719457 191101	2214	54.8	95650.00	43.22	0	1	0
1719567 191101	2214	54.9	94200.00	43.27	0	1	0
1719657 191101	2214	55.0	94550.00	43.20	0	1	0
1719757 191101	2214	55.1	94725.00	43.29	0	1	0
1719867 191101	2214	55.2	95187.50	43.32	0	1	0
1719957 191101	2214	55.3	96237.50	43.30	0	1	0
1720067 191101	2214	55.4	96050.00	43.37	0	1	0
1720157 191101	2214	55.5	95612.50	43.41	0	1	0
1720257 191101	2214	55.6	93750.00	43.47	0	1	0
1720367 191101	2214	55.7	96075.00	43.34	0	1	0
1720467 191101	2214	55.8	95837.50	43.41	0	1	0
1720567 191101	2214	55.9	95775.00	43.42	0	1	0
1720667 191101	2214	56.0	95212.50	43.49	0	1	0
1720767 191101	2214	56.1	93487.50	43.52	0	1	0
1720867 191101	2214	56.2	96262.50	43.47	0	1	0
1720967 191101	2214	56.3	94950.00	43.51	0	1	0
1721067 191101	2214	56.4	93725.00	43.46	0	1	0
1721167 191101	2214	56.5	94450.00	43.35	0	1	0
1721267 191101	2214	56.6	95600.00	43.30	0	1	0
1721367 191101	2214	56.7	96025.00	43.38	0	1	0
1721477 191101	2214	56.8	95637.50	43.38	0	1	0
1721576 191101	2214	56.9	94912.50	43.37	0	1	0
1721676 191101	2214	57.0	97412.50	43.33	0	1	0
1721776 191101	2214	57.1	93825.00	43.43	0	1	0
1721876 191101	2214	57.2	95387.50	43.45	0	1	0
1721976 191101	2214	57.3	93387.50	43.41	0	1	0
1722076 191101	2214	57.4	96425.00	43.34	0	1	0
1722176 191101	2214	57.5	94375.00	43.46	0	1	0
1722276 191101	2214	57.6	93337.50	43.45	0	1	0
1722376 191101	2214	57.7	95412.50	43.35	0	1	0
1722486 191101	2214	57.8	94512.50	43.33	0	1	0
1722586 191101	2214	57.9	94837.50	43.27	0	1	0
1722686 191101	2214	58.0	96025.00	43.27	0	1	0
1722786 191101	2214	58.1	97225.00	43.21	0	1	0
1722886 191101	2214	58.2	95262.50	43.36	0	1	0
1722986 191101	2214	58.3	94362.50	43.36	0	1	0
1723086 191101	2214	58.4	95625.00	43.40	0	1	0
1723186 191101	2214	58.5	93987.50	43.36	0	1	0
1723286 191101	2214	58.6	94475.00	43.35	0	1	0
1723386 191101	2214	58.7	96050.00	43.40	0	1	0
1723485 191101	2214	58.8	95475.00	43.43	0	1	0
1723586 191101	2214	58.9	95775.00	43.47	0	1	0
1723686 191101	2214	59.0	96087.50	43.51	0	1	0
1723785 191101	2214	59.1	92137.50	43.51	0	1	0
1723885 191101	2214	59.2	94550.00	43.29	0	1	0
1723985 191101	2214	59.3	93775.00	43.25	0	1	0
1724095 191101	2214	59.4	94475.00	43.23	0	1	0
1724185 191101	2214	59.5	95937.50	43.18	0	1	0
1724285 191101	2214	59.6	95987.50	43.26	0	1	0
1724385 191101	2214	59.7	96500.00	43.33	0	1	0
1724495 191101	2214	59.8	94750.00	43.35	0	1	0
1724595 191101	2214	59.9	94825.00	43.32	0	1	0
1724696 191101	2215	0.0	93475.00	43.28	0	1	0
1724796 191101	2215	0.1	96412.50	43.16	0	1	0
1724896 191101	2215	0.2	94862.50	43.35	0	1	0
1724996 191101	2215	0.3	91312.50	43.37	0	1	0
1725096 191101	2215	0.4	94437.50	43.25	0	1	0
1725195 191101	2215	0.5	93212.50	43.25	0	1	0
1725296 191101	2215	0.6	95700.00	43.13	0	1	0
1725395 191101	2215	0.7	94625.00	43.12	0	1	0
1725505 191101	2215	0.8	93562.50	43.03	0	1	0
1725605 191101	2215	0.9	95812.50	42.98	0	1	0
1725705 191101	2215	1.0	97437.50	43.02	0	1	0
1725805 191101	2215	1.1	94137.50	43.20	0	1	0
1725905 191101	2215	1.2	94962.50	43.10	0	1	0
1726005 191101	2215	1.3	91525.00	43.10	0	1	0
1726105 191101	2215	1.4	94800.00	43.11	0	1	0
1726205 191101	2215	1.5	94037.50	43.13	0	1	0
1726305 191101	2215	1.6	93775.00	43.17	0	1	0
1726405 191101	2215	1.7	95025.00	43.08	0	1	0
1726515 191101	2215	1.8	95800.00	43.10	0	1	0
1726615 191101	2215	1.9	95800.00	43.20	0	1	0
1726715 191101	2215	2.0	96637.50	43.20	0	1	0
1726815 191101	2215	2.1	98287.50	43.16	0	1	0
1726915 191101	2215	2.2	94612.50	43.35	0	1	0
1727014 191101	2215	2.3	95312.50	43.33	0	1	0
1727114 191101	2215	2.4	92837.50	43.50	0	1	0
1727214 191101	2215	2.5	95612.50	43.42	0	1	0
1727314 191101	2215	2.6	96512.50	43.49	0	1	0
1727414 191101	2215	2.7	96687.50	43.61	0	1	0
1727514 191101	2215	2.8	96537.50	43.68	0	1	0
1727614 191101	2215	2.9	93312.50	43.72	0	1	0
1727714 191101	2215	3.0	95500.00	43.61	0	1	0
1727814 191101	2215	3.1	94812.50	43.55	0	1	0
1727914 191101	2215	3.2	94562.50	43.40	0	1	0
1728014 191101	2215	3.3	95387.50	43.40	0	1	0
1728114 191101	2215	3.4	93525.00	43.40	0	1	0
1728214 191101	2215	3.5	95562.50	43.43	0	1	0
1728314 191101	2215	3.6	93125.00	43.43	0	1	0
1728414 191101	2215	3.7	93712.50	43.28	0	1	0
1728524 191101	2215	3.8	95537.50	43.14	0	1	0
1728624 191101	2215	3.9	96162.50	43.10	0	1	0
1728724 191101	2215	4.0	95237.50	43.22	0	1	0
1728824 191101	2215	4.1	96575.00	43.21	0	1	0
1728923 191101	2215	4.2	96337.50	43.29	0	1	0
1729023 191101	2215	4.3	94025.00	43.37	0	1	0
1729123 191101	2215	4.4	93100.00	43.31	0	1	0
1729223 191101	2215	4.5	95612.50	43.29	0	1	0
1729323 191101	2215	4.6	95550.00	43.29	0	1	0
1729423 191101	2215	4.7	96725.00	43.40	0	1	0
1729533 191101	2215	4.8	96162.50	43.54	0	1	0
1729633 191101	2215	4.9	92812.50	43.57	0	1	0
1729733 191101	2215	5.0	93637.50	43.42	0	1	0
1729833 191101	2215	5.1	93875.00	43.34	0	1	0
1729933 191101	2215	5.2	94687.50	43.22	0	1	0
1730033 191101	2215	5.3	94337.50	43.15	0	1	0
1730133 191101	2215	5.4	94525.00	43.16	0	1	0
1730233 191101	2215	5.5	94225.00	43.23	0	1	0
1730333 191101	2215	5.6	94050.00	43.16	0	1	0
1730433 191101	2215	5.7	94275.00	43.10	0	1	0
1730533 191101	2215	5.8	91762.50	42.99	0	1	0
1730643 191101	2215	5.9	93387.50	42.79	0	1	0
1730733 191101	2215	6.0	97575.00	42.81	0	1	0
1730833 191101	2215	6.1	94187.50	42.99	0	1	0
1730943 191101	2215	6.2	94150.00	43.01	0	1	0
1731033 191101	2215	6.3	93625.00	42.98	0	1	0
1731143 191101	2215	6.4	93775.00	42.95	0	1	0
1731232 191101	2215	6.5	94475.00	42.92	0	1	0
1731332 191101	2215	6.6	93637.50	42.93	0	1	0
1731442 191101	2215	6.7	94375.00	42.91	0	1	0
1731542 191101	2215	6.8	94475.00	42.91	0	1	0
1731642 191101	2215	6.9	92962.50	43.03	0	1	0
1731742 191101	2215	7.0	93012.50	43.02	0	1	0
1731842 191101	2215	7.1	93962.50	42.81	0	1	0
1731942 191101	2215	7.2	91387.50	42.80	0	1	0
1732042 191101	2215	7.3	93450.00	42.68	0	1	0
1732142 191101	2215	7.4	93775.00	42.67	0	1	0
1732242 191101	2215	7.5	94937.50	42.67	0	1	0
1732342 191101	2215	7.6	96125.00	42.69	0	1	0
1732442 191101	2215	7.7	95025.00	42.80	0	1	0
1732552 191101	2215	7.8	95137.50	42.83	0	1	0
1732652 191101	2215	7.9	91237.50	42.86	0	1	0
1732752 191101	2215	8.0	93825.00	42.78	0	1	0
1732852 191101	2215	8.1	95950.00	42.82	0	1	0
1732952 191101	2215	8.2	97100.00	42.91	0	1	0
1733052 191101	2215	8.3	95125.00	43.17	0	1	0
1733151 191101	2215	8.4	94262.50	43.24	0	1	0
1733252 191101	2215	8.5	95312.50	43.26	0	1	0
1733352 191101	2215	8.6	93275.00	43.28	0	1	0
1733451 191101	2215	8.7	94675.00	43.15	0	1	0
1733561 191101	2215	8.8	93700.00	43.14	0	1	0
1733661 191101	2215	8.9	94350.00	43.07	0	1	0
1733761 191101	2215	9.0	96287.50	43.21	0	1	0
1733861 191101	2215	9.1	94237.50	43.32	0	1	0
1733961 191101	2215	9.2	94162.50	43.24	0	1	0
1734061 191101	2215	9.3	95687.50	43.11	0	1	0
1734161 191101	2215	9.4	93925.00	43.14	0	1	0
1734261 191101	2215	9.5	93625.00	43.12	0	1	0
1734361 191101	2215	9.6	93950.00	43.05	0	1	0
1734461 191101	2215	9.7	94475.00	43.08	0	1	0
1734561 191101	2215	9.8	94100.00	43.07	0	1	0
1734671 191101	2215	9.9	95612.50	43.09	0	1	0
1734770 191101	2215	10.0	96350.00	43.14	0	1	0
1734860 191101	2215	10.1	95762.50	43.15	0	1	0
1734970 191101	2215	10.2	94000.00	43.21	0	1	0
1735070 191101	2215	10.3	95087.50	43.21	0	1	0
1735170 191101	2215	10.4	94950.00	43.18	0	1	0
1735270 191101	2215	10.5	95462.50	43.23	0	1	0
1735360 191101	2215	10.6	95362.50	43.31	0	1	0
1735470 191101	2215	10.7	96487.50	43.37	0	1	0
1735570 191101	2215	10.8	95025.00	43.46	0	1	0
1735670 191101	2215	10.9	94150.00	43.50	0	1	0
1735770 191101	2215	11.0	91787.50	43.44	0	1	0
1735870 191101	2215	11.1	95512.50	43.23	0	1	0
1735970 191101	2215	11.2	95837.50	43.22	0	1	0
1736070 191101	2215	11.3	97075.00	43.30	0	1	0
1736169 191101	2215	11.4	93987.50	43.39	0	1	0
1736270 191101	2215	11.5	95100.00	43.35	0	1	0
1736369 191101	2215	11.6	95237.50	43.33	0	1	0
1736469 191101	2215	11.7	94100.00	43.33	0	1	0
1736579 191101	2215	11.8	97862.50	43.22	0	1	0
1736679 191101	2215	11.9	91962.50	43.35	0	1	0
1736779 191101	2215	12.0	92962.50	43.25	0	1	0
1736879 191101	2215	12.1	93162.50	43.30	0	1	0
1736979 191101	2215	12.2	93500.00	43.20	0	1	0
1737079 191101	2215	12.3	94037.50	43.09	0	1	0
1737179 191101	2215	12.4	96412.50	42.96	0	1	0
1737279 191101	2215	12.5	95325.00	43.07	0	1	0
1737379 191101	2215	12.6	94887.50	43.08	0	1	0
1737479 191101	2215	12.7	95037.50	43.06	0	1	0
1737579 191101	2215	12.8	95075.00	43.10	0	1	0
1737689 191101	2215	12.9	93750.00	42.98	0	1	0
1737789 191101	2215	13.0	94325.00	43.06	0	1	0
1737889 191101	2215	13.1	93887.50	43.12	0	1	0
1737989 191101	2215	13.2	95300.00	43.15	0	1	0
1738088 191101	2215	13.3	94700.00	43.23	0	1	0
1738189 191101	2215	13.4	95025.00	43.26	0	1	0
1738288 191101	2215	13.5	95125.00	43.20	0	1	0
1738388 191101	2215	13.6	95237.50	43.19	0	1	0
1738488 191101	2215	13.7	95687.50	43.21	0	1	0
1738588 191101	2215	13.8	94825.00	43.24	0	1	0
1738698 191101	2215	13.9	96075.00	43.22	0	1	0
1738798 191101	2215	14.0	95175.00	43.33	0	1	0
1738898 191101	2215	14.1	95275.00	43.37	0	1	0
1738998 191101	2215	14.2	92262.50	43.43	0	1	0
1739098 191101	2215	14.3	95925.00	43.29	0	1	0
1739198 191101	2215	14.4	93725.00	43.35	0	1	0
1739298 191101	2215	14.5	95500.00	43.29	0	1	0
1739398 191101	2215	14.6	95087.50	43.31	0	1	0
1739498 191101	2215	14.7	94812.50	43.30	0	1	0
1739598 191101	2215	14.8	94300.00	43.26	0	1	0
1739698 191101	2215	14.9	95375.00	43.24	0	1	0
1739798 191101	2215	15.0	94312.50	43.20	0	1	0
1739898 191101	2215	15.1	95575.00	43.17	0	1	0
1739998 191101	2215	15.2	93687.50	43.18	0	1	0
1740098 191101	2215	15.3	93612.50	43.24	0	1	0
1740197 191101	2215	15.4	95562.50	43.14	0	1	0
1740297 191101	2215	15.5	95762.50	43.22	0	1	0
1740397 191101	2215	15.6	95625.00	43.23	0	1	0
1740497 191101	2215	15.7	94525.00	43.26	0	1	0
1740597 191101	2215	15.8	95000.00	43.25	0	1	0
1740707 191101	2215	15.9	95487.50	43.28	0	1	0
1740807 191101	2215	16.0	95487.50	43.28	0	1	0
1740907 191101	2215	16.1	94950.00	43.33	0	1	0
1741007 191101	2215	16.2	94525.00	43.31	0	1	0
1741107 191101	2215	16.3	92975.00	43.34	0	1	0
1741207 191101	2215	16.4	95825.00	43.32	0	1	0
1741307 191101	2215	16.5	94750.00	43.33	0	1	0
1741407 191101	2215	16.6	96437.50	43.28	0	1	0
1741507 191101	2215	16.7	95625.00	43.32	0	1	0
1741607 191101	2215	16.8	93925.00	43.37	0	1	0
1741717 191101	2215	16.9	93462.50	43.32	0	1	0
1741816 191101	2215	17.0	94637.50	43.23	0	1	0
1741916 191101	2215	17.1	94475.00	43.19	0	1	0
1742016 191101	2215	17.2	93325.00	43.17	0	1	0
1742116 191101	2215	17.3	95050.00	43.11	0	1	0
1742216 191101	2215	17.4	94137.50	43.21	0	1	0
1742316 191101	2215	17.5	95500.00	43.13	0	1	0
1742416 191101	2215	17.6	95062.50	43.17	0	1	0
1742516 191101	2215	17.7	96262.50	43.10	0	1	0
1742616 191101	2215	17.8	92800.00	43.13	0	1	0
1742726 191101	2215	17.9	97325.00	43.08	0	1	0
1742816 191101	2215	18.0	92462.50	43.26	0	1	0
1742916 191101	2215	18.1	94700.00	43.16	0	1	0
1743026 191101	2215	18.2	97500.00	43.17	0	1	0
1743116 191101	2215	18.3	94487.50	43.36	0	1	0
1743226 191101	2215	18.4	94725.00	43.33	0	1	0
1743316 191101	2215	18.5	94637.50	43.36	0	1	0
1743416 191101	2215	18.6	96825.00	43.32	0	1	0
1743526 191101	2215	18.7	93825.00	43.40	0	1	0
1743616 191101	2215	18.8	95625.00	43.29	0	1	0
1743726 191101	2215	18.9	97112.50	43.42	0	1	0
1743826 191101	2215	19.0	97112.50	43.41	0	1	0
1743926 191101	2215	19.1	94675.00	43.61	0	1	0
1744026 191101	2215	19.2	95987.50	43.61	0	1	0
1744126 191101	2215	19.3	94837.50	43.55	0	1	0
1744226 191101	2215	19.4	94762.50	43.56	0	1	0
1744326 191101	2215	19.5	98437.50	43.56	0	1	0
1744426 191101	2215	19.6	96062.50	43.73	0	1	0
1744526 191101	2215	19.7	96400.00	43.70	0	1	0
1744626 191101	2215	19.8	95112.50	43.82	0	1	0
1744736 191101	2215	19.9	94987.50	43.79	0	1	0
1744836 191101	2215	20.0	94987.50	43.70	0	1	0
1744936 191101	2215	20.1	96112.50	43.60	0	1	0
1745036 191101	2215	20.2	93400.00	43.67	0	1	0
1745136 191101	2215	20.3	94987.50	43.55	0	1	0
1745236 191101	2215	20.4	95900.00	43.56	0	1	0
1745336 191101	2215	20.5	93937.50	43.61	0	1	0
1745436 191101	2215	20.6	94050.00	43.40	0	1	0
1745535 191101	2215	20.7	94437.50	43.31	0	1	0
1745635 191101	2215	20.8	95350.00	43.23	0	1	0
1745745 191101	2215	20.9	96500.00	43.24	0	1	0
1745845 191101	2215	21.0	96500.00	43.30	0	1	0
1745945 191101	2215	21.1	96587.50	43.37	0	1	0
1746045 191101	2215	21.2	95250.00	43.39	0	1	0
1746145 191101	2215	21.3	95450.00	43.48	0	1	0
1746245 191101	2215	21.4	92700.00	43.50	0	1	0
1746345 191101	2215	21.5	94825.00	43.35	0	1	0
1746445 191101	2215	21.6	95550.00	43.39	0	1	0
1746545 191101	2215	21.7	94612.50	43.46	0	1	0
1746645 191101	2215	21.8	93350.00	43.47	0	1	0
1746745 191101	2215	21.9	93350.00	43.38	0	1	0
1746845 191101	2215	22.0	93687.50	43.24	0	1	0
1746945 191101	2215	22.1	95125.00	43.11	0	1	0
1747045 191101	2215	22.2	93900.00	43.05	0	1	0
1747145 191101	2215	22.3	94762.50	42.98	0	1	0
1747245 191101	2215	22.4	97112.50	42.95	0	1	0
1747345 191101	2215	22.5	95300.00	43.15	0	1	0
1747445 191101	2215	22.6	94537.50	43.17	0	1	0
1747545 191101	2215	22.7	96637.50	43.13	0	1	0
1747645 191101	2215	22.8	96237.50	43.22	0	1	0
1747755 191101	2215	22.9	93825.00	43.35	0	1	0
1747855 191101	2215	23.0	94687.50	43.37	0	1	0
1747955 191101	2215	23.1	94512.50	43.42	0	1	0
1748055 191101	2215	23.2	95512.50	43.39	0	1	0
1748155 191101	2215	23.3	95800.00	43.46	0	1	0
1748255 191101	2215	23.4	94987.50	43.51	0	1	0
1748355 191101	2215	23.5	96950.00	43.41	0	1	0
1748455 191101	2215	23.6	93612.50	43.49	0	1	0
1748555 191101	2215	23.7	91825.00	43.44	0	1	0
1748655 191101	2215	23.8	96050.00	43.23	0	1	0
1748765 191101	2215	23.9	94987.50	43.22	0	1	0
1748865 191101	2215	24.0	92500.00	43.27	0	1	0
1748965 191101	2215	24.1	91425.00	43.17	0	1	0
1749065 191101	2215	24.2	95650.00	43.03	0	1	0
1749165 191101	2215	24.3	92737.50	43.04	0	1	0
1749265 191101	2215	24.4	93950.00	42.90	0	1	0
1749364 191101	2215	24.5	95162.50	42.86	0	1	0
1749464 191101	2215	24.6	94487.50	42.78	0	1	0
1749564 191101	2215	24.7	95050.00	42.81	0	1	0
1749664 191101	2215	24.8	94875.00	42.96	0	1	0
1749774 191101	2215	24.9	94375.00	42.91	0	1	0
1749864 191101	2215	25.0	94275.00	42.88	0	1	0
1749964 191101	2215	25.1	93125.00	42.96	0	1	0
1750074 191101	2215	25.2	95137.50	43.04	0	1	0
1750164 191101	2215	25.3	93075.00	43.01	0	1	0
1750274 191101	2215	25.4	95162.50	43.03	0	1	0
1750364 191101	2215	25.5	93687.50	43.08	0	1	0
1750464 191101	2215	25.6	95112.50	43.02	0	1	0
1750574 191101	2215	25.7	94725.00	43.04	0	1	0
1750664 191101	2215	25.8	95762.50	43.03	0	1	0
1750774 191101	2215	25.9	95912.50	43.07	0	1	0
1750874 191101	2215	26.0	94737.50	43.14	0	1	0
1750974 191101	2215	26.1	95537.50	43.16	0	1	0
1751073 191101	2215	26.2	95550.00	43.27	0	1	0
1751174 191101	2215	26.3	93050.00	43.29	0	1	0
1751274 191101	2215	26.4	95150.00	43.29	0	1	0
1751373 191101	2215	26.5	95800.00	43.29	0	1	0
1751473 191101	2215	26.6	94112.50	43.38	0	1	0
1751573 191101	2215	26.7	96175.00	43.34	0	1	0
1751673 191101	2215	26.8	93887.50	43.40	0	1	0
1751783 191101	2215	26.9	96750.00	43.32	0	1	0
1751883 191101	2215	27.0	94725.00	43.35	0	1	0
1751983 191101	2215	27.1	96575.00	43.35	0	1	0
1752083 191101	2215	27.2	94512.50	43.40	0	1	0
1752183 191101	2215	27.3	96100.00	43.35	0	1	0
1752283 191101	2215	27.4	96287.50	43.49	0	1	0
1752383 191101	2215	27.5	95562.50	43.54	0	1	0
1752483 191101	2215	27.6	97125.00	43.53	0	1	0
1752583 191101	2215	27.7	94662.50	43.67	0	1	0
1752683 191101	2215	27.8	94500.00	43.60	0	1	0
1752793 191101	2215	27.9	94200.00	43.63	0	1	0
1752893 191101	2215	28.0	94750.00	43.51	0	1	0
1752993 191101	2215	28.1	94737.50	43.51	0	1	0
1753092 191101	2215	28.2	93975.00	43.43	0	1	0
1753192 191101	2215	28.3	94312.50	43.41	0	1	0
1753292 191101	2215	28.4	92362.50	43.33	0	1	0
1753392 191101	2215	28.5	96675.00	43.15	0	1	0
1753492 191101	2215	28.6	93275.00	43.20	0	1	0
1753592 191101	2215	28.7	95862.50	43.03	0	1	0
1753692 191101	2215	28.8	96100.00	43.08	0	1	0
1753802 191101	2215	28.9	96225.00	43.15	0	1	0
1753892 191101	2215	29.0	95100.00	43.24	0	1	0
1753992 191101	2215	29.1	96025.00	43.26	0	1	0
1754102 191101	2215	29.2	95037.50	43.32	0	1	0
1754192 191101	2215	29.3	94662.50	43.36	0	1	0
1754302 191101	2215	29.4	94162.50	43.38	0	1	0
1754392 191101	2215	29.5	94550.00	43.46	0	1	0
1754492 191101	2215	29.6	93450.00	43.37	0	1	0
1754602 191101	2215	29.7	94362.50	43.37	0	1	0
1754692 191101	2215	29.8	94762.50	43.31	0	1	0
1754802 191101	2215	29.9	95975.00	43.25	0	1	0
1754901 191101	2215	30.0	95300.00	43.23	0	1	0
1755002 191101	2215	30.1	94887.50	43.24	0	1	0
1755101 191101	2215	30.2	95750.00	43.19	0	1	0
1755201 191101	2215	30.3	94650.00	43.22	0	1	0
1755301 191101	2215	30.4	94612.50	43.22	0	1	0
1755401 191101	2215	30.5	95250.00	43.24	0	1	0
1755501 191101	2215	30.6	95412.50	43.28	0	1	0
1755601 191101	2215	30.7	94412.50	43.36	0	1	0
1755701 191101	2215	30.8	94087.50	43.37	0	1	0
1755811 191101	2215	30.9	94600.00	43.34	0	1	0
1755911 191101	2215	31.0	96312.50	43.27	0	1	0
1756011 191101	2215	31.1	94087.50	43.32	0	1	0
1756111 191101	2215	31.2	93337.50	43.28	0	1	0
1756211 191101	2215	31.3	97125.00	43.17	0	1	0
1756311 191101	2215	31.4	94200.00	43.29	0	1	0
1756411 191101	2215	31.5	93387.50	43.27	0	1	0
1756511 191101	2215	31.6	91375.00	43.18	0	1	0
1756611 191101	2215	31.7	93525.00	43.00	0	1	0
1756710 191101	2215	31.8	94550.00	42.96	0	1	0
1756820 191101	2215	31.9	95587.50	42.98	0	1	0
1756920 191101	2215	32.0	95587.50	43.03	0	1	0
1757020 191101	2215	32.1	94787.50	42.99	0	1	0
1757120 191101	2215	32.2	98037.50	43.03	0	1	0
1757220 191101	2215	32.3	98137.50	43.24	0	1	0
1757320 191101	2215	32.4	93812.50	43.28	0	1	0
1757420 191101	2215	32.5	93825.00	43.27	0	1	0
1757520 191101	2215	32.6	94287.50	43.29	0	1	0
1757620 191101	2215	32.7	94912.50	43.42	0	1	0
1757720 191101	2215	32.8	95900.00	43.48	0	1	0
1757830 191101	2215	32.9	95062.50	43.54	0	1	0
1757920 191101	2215	33.0	95062.50	43.52	0	1	0
1758020 191101	2215	33.1	96712.50	43.49	0	1	0
1758120 191101	2215	33.2	94562.50	43.58	0	1	0
1758220 191101	2215	33.3	95262.50	43.42	0	1	0
1758320 191101	2215	33.4	94637.50	43.29	0	1	0
1758420 191101	2215	33.5	95787.50	43.33	0	1	0
1758520 191101	2215	33.6	95075.00	43.42	0	1	0
1758620 191101	2215	33.7	94225.00	43.45	0	1	0
1758720 191101	2215	33.8	95100.00	43.42	0	1	0
1758830 191101	2215	33.9	94025.00	43.39	0	1	0
1758930 191101	2215	34.0	94025.00	43.34	0	1	0
1759030 191101	2215	34.1	93650.00	43.29	0	1	0
1759130 191101	2215	34.2	94375.00	43.16	0	1	0
1759230 191101	2215	34.3	93837.50	43.15	0	1	0
1759330 191101	2215	34.4	94212.50	43.08	0	1	0
1759430 191101	2215	34.5	94600.00	43.06	0	1	0
1759530 191101	2215	34.6	92875.00	43.01	0	1	0
1759630 191101	2215	34.7	94887.50	42.91	0	1	0
1759730 191101	2215	34.8	94412.50	42.94	0	1	0
1759839 191101	2215	34.9	97662.50	42.91	0	1	0
1759939 191101	2215	35.0	94237.50	43.07	0	1	0
1800039 191101	2215	35.1	95725.00	43.08	0	1	0
1800139 191101	2215	35.2	92325.00	43.18	0	1	0
1800239 191101	2215	35.3	98187.50	43.08	0	1	0
1800339 191101	2215	35.4	94587.50	43.28	0	1	0
1800439 191101	2215	35.5	93550.00	43.30	0	1	0
1800539 191101	2215	35.6	93950.00	43.25	0	1	0
1800639 191101	2215	35.7	94850.00	43.30	0	1	0
1800739 191101	2215	35.8	96425.00	43.30	0	1	0
1800849 191101	2215	35.9	93562.50	43.39	0	1	0
1800949 191101	2215	36.0	93562.50	43.20	0	1	0
1801039 191101	2215	36.1	94375.00	43.17	0	1	0
1801149 191101	2215	36.2	94987.50	43.11	0	1	0
1801239 191101	2215	36.3	95062.50	43.23	0	1	0
1801349 191101	2215	36.4	97112.50	43.09	0	1	0
1801449 191101	2215	36.5	94912.50	43.20	0	1	0
1801539 191101	2215	36.6	94325.00	43.27	0	1	0
1801649 191101	2215	36.7	97950.00	43.28	0	1	0
1801748 191101	2215	36.8	94125.00	43.42	0	1	0
1801848 191101	2215	36.9	93812.50	43.32	0	1	0
1801948 191101	2215	37.0	93637.50	43.33	0	1	0
1802048 191101	2215	37.1	96037.50	43.33	0	1	0
1802148 191101	2215	37.2	95012.50	43.41	0	1	0
1802248 191101	2215	37.3	96737.50	43.41	0	1	0
1802348 191101	2215	37.4	95937.50	43.48	0	1	0
1802448 191101	2215	37.5	94812.50	43.43	0	1	0
1802548 191101	2215	37.6	95125.00	43.43	0	1	0
1802648 191101	2215	37.7	92337.50	43.46	0	1	0
1802748 191101	2215	37.8	95512.50	43.21	0	1	0
1802858 191101	2215	37.9	94250.00	43.27	0	1	0
1802958 191101	2215	38.0	94250.00	43.29	0	1	0
1803058 191101	2215	38.1	95137.50	43.32	0	1	0
1803158 191101	2215	38.2	94550.00	43.28	0	1	0
1803258 191101	2215	38.3	95112.50	43.26	0	1	0
1803358 191101	2215	38.4	93525.00	43.19	0	1	0
1803458 191101	2215	38.5	97562.50	43.08	0	1	0
1803558 191101	2215	38.6	92875.00	43.20	0	1	0
1803658 191101	2215	38.7	94487.50	43.10	0	1	0
1803757 191101	2215	38.8	95125.00	43.20	0	1	0
1803867 191101	2215	38.9	92962.50	43.18	0	1	0
1803967 191101	2215	39.0	92962.50	43.12	0	1	0
1804067 191101	2215	39.1	95312.50	43.06	0	1	0
1804167 191101	2215	39.2	95487.50	43.07	0	1	0
1804267 191101	2215	39.3	95812.50	43.11	0	1	0
1804367 191101	2215	39.4	96550.00	43.15	0	1	0
1804467 191101	2215	39.5	94350.00	43.28	0	1	0
1804567 191101	2215	39.6	96862.50	43.14	0	1	0
1804667 191101	2215	39.7	96625.00	43.32	0	1	0
1804767 191101	2215	39.8	96000.00	43.41	0	1	0
1804877 191101	2215	39.9	95350.00	43.45	0	1	0
1804977 191101	2215	40.0	95350.00	43.56	0	1	0
1805077 191101	2215	40.1	96312.50	43.67	0	1	0
1805177 191101	2215	40.2	95787.50	43.71	0	1	0
1805277 191101	2215	40.3	96400.00	43.72	0	1	0
1805377 191101	2215	40.4	95225.00	43.75	0	1	0
1805476 191101	2215	40.5	92850.00	43.69	0	1	0
1805577 191101	2215	40.6	96187.50	43.62	0	1	0
1805676 191101	2215	40.7	97175.00	43.59	0	1	0
1805776 191101	2215	40.8	94625.00	43.62	0	1	0
1805876 191101	2215	40.9	96400.00	43.56	0	1	0
1805976 191101	2215	41.0	96400.00	43.60	0	1	0
1806076 191101	2215	41.1	95187.50	43.65	0	1	0
1806176 191101	2215	41.2	95100.00	43.60	0	1	0
1806276 191101	2215	41.3	94362.50	43.57	0	1	0
1806376 191101	2215	41.4	94125.00	43.48	0	1	0
1806476 191101	2215	41.5	95037.50	43.43	0	1	0
1806576 191101	2215	41.6	94625.00	43.53	0	1	0
1806676 191101	2215	41.7	95687.50	43.46	0	1	0
1806776 191101	2215	41.8	93500.00	43.39	0	1	0
1806886 191101	2215	41.9	94825.00	43.34	0	1	0
1806986 191101	2215	42.0	94825.00	43.27	0	1	0
1807086 191101	2215	42.1	93512.50	43.20	0	1	0
1807186 191101	2215	42.2	93500.00	43.12	0	1	0
1807286 191101	2215	42.3	95225.00	43.05	0	1	0
1807386 191101	2215	42.4	95300.00	43.09	0	1	0
1807485 191101	2215	42.5	96787.50	43.14	0	1	0
1807585 191101	2215	42.6	95150.00	43.22	0	1	0
1807685 191101	2215	42.7	93775.00	43.24	0	1	0
1807785 191101	2215	42.8	93762.50	43.16	0	1	0
1807895 191101	2215	42.9	95050.00	43.17	0	1	0
1807995 191101	2215	43.0	95050.00	43.18	0	1	0
1808095 191101	2215	43.1	94975.00	43.19	0	1	0
1808195 191101	2215	43.2	95575.00	43.26	0	1	0
1808295 191101	2215	43.3	96375.00	43.35	0	1	0
1808395 191101	2215	43.4	93712.50	43.40	0	1	0
1808495 191101	2215	43.5	94337.50	43.33	0	1	0
1808595 191101	2215	43.6	94775.00	43.22	0	1	0
1808695 191101	2215	43.7	95387.50	43.20	0	1	0
1808795 191101	2215	43.8	95575.00	43.28	0	1	0
1808905 191101	2215	43.9	94387.50	43.36	0	1	0
1808995 191101	2215	44.0	93575.00	43.33	0	1	0
1809095 191101	2215	44.1	94412.50	43.26	0	1	0
1809205 191101	2215	44.2	93687.50	43.24	0	1	0
1809305 191101	2215	44.3	94712.50	43.15	0	1	0
1809404 191101	2215	44.4	96737.50	43.08	0	1	0
1809504 191101	2215	44.5	95912.50	43.21	0	1	0
1809594 191101	2215	44.6	95437.50	43.28	0	1	0
1809704 191101	2215	44.7	92725.00	43.31	0	1	0
1809804 191101	2215	44.8	97000.00	43.19	0	1	0
1809904 191101	2215	44.9	95525.00	43.26	0	1	0
1810004 191101	2215	45.0	95525.00	43.31	0	1	0
1810104 191101	2215	45.1	93762.50	43.40	0	1	0
1810204 191101	2215	45.2	94200.00	43.37	0	1	0
1810304 191101	2215	45.3	95975.00	43.39	0	1	0
1810404 191101	2215	45.4	96562.50	43.45	0	1	0
1810504 191101	2215	45.5	97750.00	43.44	0	1	0
1810604 191101	2215	45.6	96237.50	43.52	0	1	0
1810704 191101	2215	45.7	93125.00	43.56	0	1	0
1810804 191101	2215	45.8	95150.00	43.57	0	1	0
1810914 191101	2215	45.9	92512.50	43.49	0	1	0
1811014 191101	2215	46.0	92512.50	43.36	0	1	0
1811113 191101	2215	46.1	95450.00	43.22	0	1	0
1811213 191101	2215	46.2	94312.50	43.30	0	1	0
1811313 191101	2215	46.3	97650.00	43.30	0	1	0
1811413 191101	2215	46.4	96187.50	43.38	0	1	0
1811513 191101	2215	46.5	95387.50	43.36	0	1	0
1811613 191101	2215	46.6	95925.00	43.25	0	1	0
1811713 191101	2215	46.7	95100.00	43.24	0	1	0
1811813 191101	2215	46.8	92750.00	43.33	0	1	0
1811923 191101	2215	46.9	93100.00	43.22	0	1	0
1812023 191101	2215	47.0	95137.50	43.25	0	1	0
1812123 191101	2215	47.1	93075.00	43.37	0	1	0
1812223 191101	2215	47.2	92725.00	43.26	0	1	0
1812323 191101	2215	47.3	94575.00	43.19	0	1	0
1812423 191101	2215	47.4	96475.00	43.05	0	1	0
1812523 191101	2215	47.5	95250.00	43.06	0	1	0
1812623 191101	2215	47.6	97800.00	43.06	0	1	0
1812723 191101	2215	47.7	95287.50	43.14	0	1	0
1812823 191101	2215	47.8	93800.00	43.15	0	1	0
1812933 191101	2215	47.9	95950.00	43.20	0	1	0
1813022 191101	2215	48.0	95950.00	43.32	0	1	0
1813123 191101	2215	48.1	96012.50	43.36	0	1	0
1813233 191101	2215	48.2	93625.00	43.49	0	1	0
1813323 191101	2215	48.3	95612.50	43.53	0	1	0
1813432 191101	2215	48.4	94650.00	43.58	0	1	0
1813522 191101	2215	48.5	94062.50	43.50	0	1	0
1813622 191101	2215	48.6	94662.50	43.44	0	1	0
1813732 191101	2215	48.7	93525.00	43.30	0	1	0
1813822 191101	2215	48.8	92875.00	43.22	0	1	0
1813932 191101	2215	48.9	97262.50	43.18	0	1	0
1814032 191101	2215	49.0	97262.50	43.24	0	1	0
1814132 191101	2215	49.1	94637.50	43.30	0	1	0
1814232 191101	2215	49.2	95025.00	43.24	0	1	0
1814332 191101	2215	49.3	95850.00	43.30	0	1	0
1814432 191101	2215	49.4	96300.00	43.31	0	1	0
1814532 191101	2215	49.5	94062.50	43.39	0	1	0
1814632 191101	2215	49.6	94600.00	43.39	0	1	0
1814732 191101	2215	49.7	96887.50	43.38	0	1	0
1814832 191101	2215	49.8	95637.50	43.53	0	1	0
1814942 191101	2215	49.9	97000.00	43.66	0	1	0
1815042 191101	2215	50.0	97000.00	43.65	0	1	0
1815142 191101	2215	50.1	96175.00	43.63	0	1	0
1815242 191101	2215	50.2	93737.50	43.70	0	1	0
1815342 191101	2215	50.3	94725.00	43.65	0	1	0
1815441 191101	2215	50.4	95650.00	43.60	0	1	0
1815541 191101	2215	50.5	93800.00	43.57	0	1	0
1815641 191101	2215	50.6	96825.00	43.55	0	1	0
1815741 191101	2215	50.7	93162.50	43.65	0	1	0
1815841 191101	2215	50.8	96562.50	43.49	0	1	0
1815951 191101	2215	50.9	95425.00	43.53	0	1	0
1816051 191101	2215	51.0	95425.00	43.46	0	1	0
1816151 191101	2215	51.1	94200.00	43.39	0	1	0
1816251 191101	2215	51.2	94200.00	43.30	0	1	0
1816351 191101	2215	51.3	93162.50	43.32	0	1	0
1816451 191101	2215	51.4	95762.50	43.25	0	1	0
1816551 191101	2215	51.5	97125.00	43.25	0	1	0
1816651 191101	2215	51.6	94937.50	43.40	0	1	0
1816751 191101	2215	51.7	94962.50	43.32	0	1	0
1816851 191101	2215	51.8	92250.00	43.40	0	1	0
1816951 191101	2215	51.9	95437.50	43.21	0	1	0
1817051 191101	2215	52.0	96350.00	43.21	0	1	0
1817151 191101	2215	52.1	94137.50	43.25	0	1	0
1817251 191101	2215	52.2	96987.50	43.24	0	1	0
1817351 191101	2215	52.3	92850.00	43.37	0	1	0
1817451 191101	2215	52.4	97025.00	43.36	0	1	0
1817551 191101	2215	52.5	94950.00	43.41	0	1	0
1817651 191101	2215	52.6	94612.50	43.31	0	1	0
1817751 191101	2215	52.7	95512.50	43.30	0	1	0
1817851 191101	2215	52.8	93800.00	43.33	0	1	0
1817961 191101	2215	52.9	95800.00	43.39	0	1	0
1818061 191101	2215	53.0	97287.50	43.41	0	1	0
1818161 191101	2215	53.1	94562.50	43.45	0	1	0
1818261 191101	2215	53.2	95062.50	43.47	0	1	0
1818361 191101	2215	53.3	96137.50	43.39	0	1	0
1818461 191101	2215	53.4	94162.50	43.53	0	1	0
1818561 191101	2215	53.5	93612.50	43.40	0	1	0
1818661 191101	2215	53.6	95937.50	43.34	0	1	0
1818761 191101	2215	53.7	94262.50	43.40	0	1	0
1818861 191101	2215	53.8	94562.50	43.35	0	1	0
1818971 191101	2215	53.9	94550.00	43.38	0	1	0
1819071 191101	2215	54.0	95900.00	43.33	0	1	0
1819171 191101	2215	54.1	93400.00	43.26	0	1	0
1819271 191101	2215	54.2	95487.50	43.21	0	1	0
1819371 191101	2215	54.3	97812.50	43.23	0	1	0
1819471 191101	2215	54.4	92825.00	43.31	0	1	0
1819571 191101	2215	54.5	96825.00	43.25	0	1	0
1819671 191101	2215	54.6	91800.00	43.39	0	1	0
1819770 191101	2215	54.7	94537.50	43.20	0	1	0
1819870 191101	2215	54.8	93375.00	43.22	0	1	0
1819980 191101	2215	54.9	96950.00	43.16	0	1	0
1820070 191101	2215	55.0	96887.50	43.27	0	1	0
1820170 191101	2215	55.1	96587.50	43.32	0	1	0
1820280 191101	2215	55.2	95837.50	43.46	0	1	0
1820370 191101	2215	55.3	95562.50	43.47	0	1	0
1820480 191101	2215	55.4	93487.50	43.37	0	1	0
1820580 191101	2215	55.5	93875.00	43.40	0	1	0
1820670 191101	2215	55.6	94637.50	43.27	0	1	0
1820780 191101	2215	55.7	95450.00	43.40	0	1	0
1820870 191101	2215	55.8	94475.00	43.44	0	1	0
1820980 191101	2215	55.9	94812.50	43.49	0	1	0
1821080 191101	2215	56.0	96487.50	43.39	0	1	0
1821180 191101	2215	56.1	94887.50	43.37	0	1	0
1821280 191101	2215	56.2	95112.50	43.30	0	1	0
1821380 191101	2215	56.3	92975.00	43.27	0	1	0
1821479 191101	2215	56.4	94525.00	43.15	0	1	0
1821580 191101	2215	56.5	96212.50	43.20	0	1	0
1821680 191101	2215	56.6	96362.50	43.30	0	1	0
1821779 191101	2215	56.7	95025.00	43.38	0	1	0
1821879 191101	2215	56.8	95050.00	43.36	0	1	0
1821989 191101	2215	56.9	94362.50	43.39	0	1	0
1822089 191101	2215	57.0	98050.00	43.37	0	1	0
1822189 191101	2215	57.1	94000.00	43.44	0	1	0
1822289 191101	2215	57.2	94187.50	43.40	0	1	0
1822389 191101	2215	57.3	96212.50	43.35	0	1	0
1822489 191101	2215	57.4	92750.00	43.50	0	1	0
1822589 191101	2215	57.5	94062.50	43.42	0	1	0
1822689 191101	2215	57.6	95100.00	43.32	0	1	0
1822789 191101	2215	57.7	93025.00	43.27	0	1	0
1822889 191101	2215	57.8	93725.00	43.18	0	1	0
1822999 191101	2215	57.9	94762.50	43.12	0	1	0
1823099 191101	2215	58.0	93750.00	43.13	0	1	0
1823199 191101	2215	58.1	94687.50	42.94	0	1	0
1823299 191101	2215	58.2	95000.00	42.97	0	1	0
1823399 191101	2215	58.3	93387.50	43.01	0	1	0
1823498 191101	2215	58.4	92500.00	42.88	0	1	0
1823598 191101	2215	58.5	95887.50	42.87	0	1	0
1823698 191101	2215	58.6	94237.50	42.95	0	1	0
1823798 191101	2215	58.7	93862.50	42.91	0	1	0
1823898 191101	2215	58.8	94925.00	42.95	0	1	0
1824008 191101	2215	58.9	94000.00	43.01	0	1	0
1824098 191101	2215	59.0	94012.50	42.97	0	1	0
1824198 191101	2215	59.1	93650.00	42.98	0	1	0
1824308 191101	2215	59.2	95162.50	42.94	0	1	0
1824398 191101	2215	59.3	96037.50	42.94	0	1	0
1824508 191101	2215	59.4	95987.50	43.06	0	1	0
1824598 191101	2215	59.5	95025.00	43.22	0	1	0
1824698 191101	2215	59.6	96700.00	43.18	0	1	0
1824808 191101	2215	59.7	95000.00	43.29	0	1	0
1824898 191101	2215	59.8	94450.00	43.34	0	1	0
1825008 191101	2215	59.9	95475.00	43.32	0	1	0
1825108 191101	2216	0.0	95775.00	43.39	0	1	0
1825208 191101	2216	0.1	95837.50	43.47	0	1	0
1825308 191101	2216	0.2	93312.50	43.57	0	1	0
1825408 191101	2216	0.3	94787.50	43.48	0	1	0
1825508 191101	2216	0.4	93687.50	43.43	0	1	0
1825608 191101	2216	0.5	95125.00	43.32	0	1	0
1825708 191101	2216	0.6	93550.00	43.33	0	1	0
1825808 191101	2216	0.7	96387.50	43.19	0	1	0
1825908 191101	2216	0.8	97412.50	43.25	0	1	0
1826018 191101	2216	0.9	97575.00	43.38	0	1	0
1826118 191101	2216	1.0	96150.00	43.48	0	1	0
1826218 191101	2216	1.1	95312.50	43.49	0	1	0
1826318 191101	2216	1.2	94075.00	43.47	0	1	0
1826418 191101	2216	1.3	94412.50	43.50	0	1	0
1826518 191101	2216	1.4	95262.50	43.49	0	1	0
1826618 191101	2216	1.5	94225.00	43.56	0	1	0
1826718 191101	2216	1.6	93287.50	43.52	0	1	0
1826818 191101	2216	1.7	96062.50	43.50	0	1	0
1826918 191101	2216	1.8	92562.50	43.49	0	1	0
1827028 191101	2216	1.9	94212.50	43.27	0	1	0
1827118 191101	2216	2.0	95087.50	43.12	0	1	0
1827217 191101	2216	2.1	93737.50	43.07	0	1	0
1827327 191101	2216	2.2	96650.00	43.00	0	1	0
1827417 191101	2216	2.3	95200.00	43.12	0	1	0
1827527 191101	2216	2.4	95650.00	43.15	0	1	0
1827627 191101	2216	2.5	95037.50	43.17	0	1	0
1827717 191101	2216	2.6	93012.50	43.21	0	1	0
1827827 191101	2216	2.7	97612.50	43.19	0	1	0
1827927 191101	2216	2.8	94325.00	43.26	0	1	0
1828037 191101	2216	2.9	94187.50	43.34	0	1	0
1828127 191101	2216	3.0	97800.00	43.34	0	1	0
1828227 191101	2216	3.1	93150.00	43.46	0	1	0
1828327 191101	2216	3.2	94950.00	43.44	0	1	0
1828427 191101	2216	3.3	95300.00	43.36	0	1	0
1828527 191101	2216	3.4	93387.50	43.37	0	1	0
1828627 191101	2216	3.5	96662.50	43.26	0	1	0
1828727 191101	2216	3.6	91300.00	43.34	0	1	0
1828827 191101	2216	3.7	94650.00	43.26	0	1	0
1828927 191101	2216	3.8	95825.00	43.13	0	1	0
1829026 191101	2216	3.9	93850.00	43.19	0	1	0
1829136 191101	2216	4.0	95062.50	43.18	0	1	0
1829237 191101	2216	4.1	95187.50	43.06	0	1	0
1829337 191101	2216	4.2	93450.00	43.15	0	1	0
1829437 191101	2216	4.3	94450.00	43.08	0	1	0
1829537 191101	2216	4.4	95500.00	43.04	0	1	0
1829637 191101	2216	4.5	95962.50	43.14	0	1	0
1829737 191101	2216	4.6	95025.00	43.11	0	1	0
1829837 191101	2216	4.7	96075.00	43.27	0	1	0
1829937 191101	2216	4.8	94437.50	43.34	0	1	0
1830037 191101	2216	4.9	95612.50	43.28	0	1	0
1830147 191101	2216	5.0	93075.00	43.35	0	1	0
1830247 191101	2216	5.1	94700.00	43.26	0	1	0
1830347 191101	2216	5.2	96075.00	43.24	0	1	0
1830447 191101	2216	5.3	94775.00	43.36	0	1	0
1830547 191101	2216	5.4	95900.00	43.38	0	1	0
1830647 191101	2216	5.5	95375.00	43.39	0	1	0
1830747 191101	2216	5.6	96387.50	43.37	0	1	0
1830846 191101	2216	5.7	95712.50	43.43	0	1	0
1830946 191101	2216	5.8	95500.00	43.41	0	1	0
1831046 191101	2216	5.9	96500.00	43.46	0	1	0
1831146 191101	2216	6.0	94687.50	43.50	0	1	0
1831246 191101	2216	6.1	94500.00	43.57	0	1	0
1831356 191101	2216	6.2	96687.50	43.56	0	1	0
1831446 191101	2216	6.3	93425.00	43.59	0	1	0
1831556 191101	2216	6.4	93100.00	43.53	0	1	0
1831646 191101	2216	6.5	95525.00	43.40	0	1	0
1831746 191101	2216	6.6	94050.00	43.41	0	1	0
1831856 191101	2216	6.7	93000.00	43.31	0	1	0
1831956 191101	2216	6.8	96962.50	43.18	0	1	0
1832056 191101	2216	6.9	94362.50	43.25	0	1	0
1832156 191101	2216	7.0	95837.50	43.15	0	1	0
1832256 191101	2216	7.1	95925.00	43.21	0	1	0
1832356 191101	2216	7.2	94075.00	43.27	0	1	0
1832456 191101	2216	7.3	96562.50	43.15	0	1	0
1832556 191101	2216	7.4	95350.00	43.29	0	1	0
1832656 191101	2216	7.5	95275.00	43.39	0	1	0
1832756 191101	2216	7.6	94362.50	43.38	0	1	0
1832856 191101	2216	7.7	94762.50	43.40	0	1	0
1832956 191101	2216	7.8	96625.00	43.48	0	1	0
1833055 191101	2216	7.9	92887.50	43.46	0	1	0
1833166 191101	2216	8.0	93025.00	43.39	0	1	0
1833266 191101	2216	8.1	97412.50	43.27	0	1	0
1833366 191101	2216	8.2	93300.00	43.34	0	1	0
1833466 191101	2216	8.3	93275.00	43.30	0	1	0
1833566 191101	2216	8.4	95087.50	43.15	0	1	0
1833665 191101	2216	8.5	95187.50	43.14	0	1	0
1833765 191101	2216	8.6	94912.50	43.14	0	1	0
1833865 191101	2216	8.7	94550.00	43.16	0	1	0
1833965 191101	2216	8.8	97175.00	43.15	0	1	0
1834065 191101	2216	8.9	92525.00	43.18	0	1	0
1834175 191101	2216	9.0	96512.50	43.16	0	1	0
1834275 191101	2216	9.1	94737.50	43.32	0	1	0
1834375 191101	2216	9.2	95137.50	43.20	0	1	0
1834475 191101	2216	9.3	96050.00	43.28	0	1	0
1834575 191101	2216	9.4	93800.00	43.40	0	1	0
1834675 191101	2216	9.5	97100.00	43.35	0	1	0
1834775 191101	2216	9.6	95925.00	43.43	0	1	0
1834875 191101	2216	9.7	95975.00	43.48	0	1	0
1834975 191101	2216	9.8	94712.50	43.54	0	1	0
1835075 191101	2216	9.9	94850.00	43.43	0	1	0
1835174 191101	2216	10.0	94125.00	43.54	0	1	0
1835274 191101	2216	10.1	93050.00	43.43	0	1	0
1835384 191101	2216	10.2	93850.00	43.35	0	1	0
1835474 191101	2216	10.3	94862.50	43.29	0	1	0
1835584 191101	2216	10.4	94437.50	43.24	0	1	0
1835674 191101	2216	10.5	95062.50	43.27	0	1	0
1835774 191101	2216	10.6	93725.00	43.18	0	1	0
1835884 191101	2216	10.7	96112.50	43.08	0	1	0
1835974 191101	2216	10.8	93900.00	43.09	0	1	0
1836084 191101	2216	10.9	94950.00	43.05	0	1	0
1836183 191101	2216	11.0	95800.00	43.05	0	1	0
1836284 191101	2216	11.1	94100.00	43.13	0	1	0
1836384 191101	2216	11.2	95100.00	43.18	0	1	0
1836483 191101	2216	11.3	94275.00	43.23	0	1	0
1836583 191101	2216	11.4	96387.50	43.21	0	1	0
1836683 191101	2216	11.5	97450.00	43.29	0	1	0
1836783 191101	2216	11.6	95062.50	43.40	0	1	0
1836883 191101	2216	11.7	93075.00	43.46	0	1	0
1836983 191101	2216	11.8	95212.50	43.32	0	1	0
1837083 191101	2216	11.9	94487.50	43.38	0	1	0
1837193 191101	2216	12.0	95325.00	43.36	0	1	0
1837293 191101	2216	12.1	93925.00	43.34	0	1	0
1837393 191101	2216	12.2	93962.50	43.33	0	1	0
1837493 191101	2216	12.3	94575.00	43.28	0	1	0
1837593 191101	2216	12.4	95087.50	43.30	0	1	0
1837693 191101	2216	12.5	96212.50	43.24	0	1	0
1837793 191101	2216	12.6	95250.00	43.18	0	1	0
1837893 191101	2216	12.7	95012.50	43.19	0	1	0
1837993 191101	2216	12.8	95887.50	43.28	0	1	0
1838093 191101	2216	12.9	95150.00	43.31	0	1	0
1838202 191101	2216	13.0	96687.50	43.34	0	1	0
1838303 191101	2216	13.1	94787.50	43.40	0	1	0
1838402 191101	2216	13.2	95162.50	43.44	0	1	0
1838502 191101	2216	13.3	96437.50	43.49	0	1	0
1838602 191101	2216	13.4	95787.50	43.58	0	1	0
1838702 191101	2216	13.5	94087.50	43.61	0	1	0
1838802 191101	2216	13.6	96012.50	43.51	0	1	0
1838902 191101	2216	13.7	92887.50	43.55	0	1	0
1839002 191101	2216	13.8	95825.00	43.45	0	1	0
1839102 191101	2216	13.9	94850.00	43.45	0	1	0
1839202 191101	2216	14.0	95112.50	43.43	0	1	0
1839302 191101	2216	14.1	95362.50	43.36	0	1	0
1839412 191101	2216	14.2	94675.00	43.39	0	1	0
1839502 191101	2216	14.3	96212.50	43.37	0	1	0
1839612 191101	2216	14.4	93225.00	43.36	0	1	0
1839702 191101	2216	14.5	94000.00	43.24	0	1	0
1839802 191101	2216	14.6	95600.00	43.24	0	1	0
1839912 191101	2216	14.7	95600.00	43.22	0	1	0
1840002 191101	2216	14.8	94712.50	43.34	0	1	0
1840111 191101	2216	14.9	93837.50	43.29	0	1	0
1840211 191101	2216	15.0	93237.50	43.25	0	1	0
1840311 191101	2216	15.1	93975.00	43.16	0	1	0
1840411 191101	2216	15.2	94800.00	43.10	0	1	0
1840511 191101	2216	15.3	94825.00	43.10	0	1	0
1840611 191101	2216	15.4	93100.00	43.04	0	1	0
1840711 191101	2216	15.5	94925.00	43.04	0	1	0
1840811 191101	2216	15.6	95300.00	43.08	0	1	0
1840911 191101	2216	15.7	96375.00	43.06	0	1	0
1841011 191101	2216	15.8	91750.00	43.10	0	1	0
1841111 191101	2216	15.9	93725.00	42.97	0	1	0
1841221 191101	2216	16.0	96262.50	42.96	0	1	0
1841321 191101	2216	16.1	96262.50	43.10	0	1	0
1841421 191101	2216	16.2	94225.00	43.20	0	1	0
1841521 191101	2216	16.3	94962.50	43.17	0	1	0
1841621 191101	2216	16.4	94487.50	43.18	0	1	0
1841721 191101	2216	16.5	95600.00	43.24	0	1	0
1841821 191101	2216	16.6	92637.50	43.27	0	1	0
1841921 191101	2216	16.7	96737.50	43.15	0	1	0
1842021 191101	2216	16.8	94275.00	43.17	0	1	0
1842121 191101	2216	16.9	93887.50	43.28	0	1	0
1842231 191101	2216	17.0	94150.00	43.29	0	1	0
1842331 191101	2216	17.1	96550.00	43.20	0	1	0
1842430 191101	2216	17.2	94025.00	43.21	0	1	0
1842530 191101	2216	17.3	95300.00	43.20	0	1	0
1842630 191101	2216	17.4	93975.00	43.21	0	1	0
1842730 191101	2216	17.5	97525.00	43.19	0	1	0
1842830 191101	2216	17.6	93912.50	43.28	0	1	0
1842930 191101	2216	17.7	95337.50	43.34	0	1	0
1843030 191101	2216	17.8	97350.00	43.27	0	1	0
1843130 191101	2216	17.9	97600.00	43.41	0	1	0
1843230 191101	2216	18.0	97175.00	43.58	0	1	0
1843330 191101	2216	18.1	93237.50	43.71	0	1	0
1843430 191101	2216	18.2	93412.50	43.56	0	1	0
1843530 191101	2216	18.3	95775.00	43.54	0	1	0
1843640 191101	2216	18.4	97325.00	43.56	0	1	0
1843730 191101	2216	18.5	95875.00	43.71	0	1	0
1843830 191101	2216	18.6	94287.50	43.63	0	1	0
1843940 191101	2216	18.7	94462.50	43.65	0	1	0
1844030 191101	2216	18.8	94512.50	43.61	0	1	0
1844140 191101	2216	18.9	93800.00	43.48	0	1	0
1844240 191101	2216	19.0	95550.00	43.31	0	1	0
1844340 191101	2216	19.1	92900.00	43.24	0	1	0
1844440 191101	2216	19.2	96387.50	43.23	0	1	0
1844540 191101	2216	19.3	93062.50	43.36	0	1	0
1844640 191101	2216	19.4	95262.50	43.24	0	1	0
1844740 191101	2216	19.5	94912.50	43.14	0	1	0
1844840 191101	2216	19.6	94525.00	43.10	0	1	0
1844940 191101	2216	19.7	96875.00	43.11	0	1	0
1845040 191101	2216	19.8	92275.00	43.22	0	1	0
1845140 191101	2216	19.9	94650.00	43.12	0	1	0
1845250 191101	2216	20.0	93575.00	43.16	0	1	0
1845350 191101	2216	20.1	92825.00	43.07	0	1	0
1845450 191101	2216	20.2	94500.00	43.07	0	1	0
1845550 191101	2216	20.3	93437.50	42.98	0	1	0
1845650 191101	2216	20.4	93337.50	43.00	0	1	0
1845750 191101	2216	20.5	92775.00	42.91	0	1	0
1845850 191101	2216	20.6	96000.00	42.81	0	1	0
1845950 191101	2216	20.7	97675.00	42.88	0	1	0
1846050 191101	2216	20.8	95687.50	42.92	0	1	0
1846150 191101	2216	20.9	97562.50	43.07	0	1	0
1846260 191101	2216	21.0	96112.50	43.20	0	1	0
1846350 191101	2216	21.1	93100.00	43.32	0	1	0
1846459 191101	2216	21.2	95637.50	43.33	0	1	0
1846560 191101	2216	21.3	92925.00	43.38	0	1	0
1846660 191101	2216	21.4	94675.00	43.36	0	1	0
1846759 191101	2216	21.5	94250.00	43.42	0	1	0
1846859 191101	2216	21.6	95737.50	43.48	0	1	0
1846959 191101	2216	21.7	95425.00	43.47	0	1	0
1847059 191101	2216	21.8	96637.50	43.37	0	1	0
1847159 191101	2216	21.9	96387.50	43.41	0	1	0
1847259 191101	2216	22.0	94237.50	43.36	0	1	0
1847359 191101	2216	22.1	94487.50	43.28	0	1	0
1847459 191101	2216	22.2	92837.50	43.34	0	1	0
1847559 191101	2216	22.3	93575.00	43.21	0	1	0
1847659 191101	2216	22.4	96437.50	43.24	0	1	0
1847759 191101	2216	22.5	95100.00	43.32	0	1	0
1847859 191101	2216	22.6	92912.50	43.36	0	1	0
1847959 191101	2216	22.7	95625.00	43.23	0	1	0
1848059 191101	2216	22.8	96075.00	43.24	0	1	0
1848159 191101	2216	22.9	94962.50	43.22	0	1	0
1848269 191101	2216	23.0	92537.50	43.15	0	1	0
1848369 191101	2216	23.1	94737.50	43.07	0	1	0
1848469 191101	2216	23.2	95775.00	43.09	0	1	0
1848569 191101	2216	23.3	94475.00	43.22	0	1	0
1848669 191101	2216	23.4	93362.50	43.26	0	1	0
1848769 191101	2216	23.5	94237.50	43.12	0	1	0
1848869 191101	2216	23.6	95562.50	43.08	0	1	0
1848969 191101	2216	23.7	94300.00	43.20	0	1	0
1849069 191101	2216	23.8	95350.00	43.14	0	1	0
1849169 191101	2216	23.9	94500.00	43.11	0	1	0
1849278 191101	2216	24.0	96425.00	43.09	0	1	0
1849378 191101	2216	24.1	95987.50	43.26	0	1	0
1849478 191101	2216	24.2	94700.00	43.32	0	1	0
1849578 191101	2216	24.3	94575.00	43.27	0	1	0
1849678 191101	2216	24.4	94587.50	43.28	0	1	0
1849778 191101	2216	24.5	96312.50	43.33	0	1	0
1849878 191101	2216	24.6	93637.50	43.42	0	1	0
1849978 191101	2216	24.7	93487.50	43.34	0	1	0
1850078 191101	2216	24.8	93075.00	43.30	0	1	0
1850178 191101	2216	24.9	95712.50	43.20	0	1	0
1850278 191101	2216	25.0	97950.00	43.25	0	1	0
1850378 191101	2216	25.1	93775.00	43.32	0	1	0
1850488 191101	2216	25.2	94625.00	43.22	0	1	0
1850578 191101	2216	25.3	93700.00	43.22	0	1	0
1850688 191101	2216	25.4	95537.50	43.18	0	1	0
1850778 191101	2216	25.5	95012.50	43.22	0	1	0
1850878 191101	2216	25.6	96837.50	43.16	0	1	0
1850988 191101	2216	25.7	95712.50	43.31	0	1	0
1851078 191101	2216	25.8	94125.00	43.41	0	1	0
1851188 191101	2216	25.9	92975.00	43.45	0	1	0
1851288 191101	2216	26.0	96287.50	43.33	0	1	0
1851388 191101	2216	26.1	95062.50	43.26	0	1	0
1851488 191101	2216	26.2	95200.00	43.31	0	1	0
1851588 191101	2216	26.3	95537.50	43.34	0	1	0
1851688 191101	2216	26.4	93287.50	43.42	0	1	0
1851787 191101	2216	26.5	91337.50	43.32	0	1	0
1851887 191101	2216	26.6	96062.50	43.16	0	1	0
1851987 191101	2216	26.7	96187.50	43.12	0	1	0
1852087 191101	2216	26.8	93962.50	43.14	0	1	0
1852187 191101	2216	26.9	96762.50	43.14	0	1	0
1852297 191101	2216	27.0	95337.50	43.31	0	1	0
1852397 191101	2216	27.1	95262.50	43.26	0	1	0
1852497 191101	2216	27.2	93925.00	43.27	0	1	0
1852597 191101	2216	27.3	93337.50	43.21	0	1	0
1852697 191101	2216	27.4	95337.50	43.12	0	1	0
1852797 191101	2216	27.5	95287.50	43.21	0	1	0
1852897 191101	2216	27.6	93412.50	43.39	0	1	0
1852997 191101	2216	27.7	94725.00	43.27	0	1	0
1853097 191101	2216	27.8	94587.50	43.20	0	1	0
1853197 191101	2216	27.9	97037.50	43.23	0	1	0
1853307 191101	2216	28.0	94425.00	43.24	0	1	0
1853407 191101	2216	28.1	95125.00	43.20	0	1	0
1853507 191101	2216	28.2	96012.50	43.19	0	1	0
1853606 191101	2216	28.3	94925.00	43.29	0	1	0
1853706 191101	2216	28.4	95487.50	43.36	0	1	0
1853806 191101	2216	28.5	94512.50	43.37	0	1	0
1853906 191101	2216	28.6	95400.00	43.33	0	1	0
1854006 191101	2216	28.7	93600.00	43.42	0	1	0
1854106 191101	2216	28.8	94962.50	43.37	0	1	0
1854206 191101	2216	28.9	96650.00	43.39	0	1	0
1854306 191101	2216	29.0	94587.50	43.37	0	1	0
1854406 191101	2216	29.1	96012.50	43.38	0	1	0
1854506 191101	2216	29.2	94125.00	43.42	0	1	0
1854606 191101	2216	29.3	93337.50	43.33	0	1	0
1854706 191101	2216	29.4	97550.00	43.26	0	1	0
1854806 191101	2216	29.5	96587.50	43.35	0	1	0
1854906 191101	2216	29.6	95050.00	43.45	0	1	0
1855006 191101	2216	29.7	95575.00	43.43	0	1	0
1855106 191101	2216	29.8	95775.00	43.52	0	1	0
1855206 191101	2216	29.9	97250.00	43.56	0	1	0
1855316 191101	2216	30.0	93075.00	43.58	0	1	0
1855416 191101	2216	30.1	97000.00	43.52	0	1	0
1855516 191101	2216	30.2	96725.00	43.56	0	1	0
1855616 191101	2216	30.3	95787.50	43.68	0	1	0
1855716 191101	2216	30.4	93412.50	43.79	0	1	0
1855815 191101	2216	30.5	92387.50	43.60	0	1	0
1855915 191101	2216	30.6	93525.00	43.41	0	1	0
1856015 191101	2216	30.7	92837.50	43.34	0	1	0
1856115 191101	2216	30.8	94812.50	43.22	0	1	0
1856215 191101	2216	30.9	95962.50	43.18	0	1	0
1856325 191101	2216	31.0	95575.00	43.12	0	1	0
1856425 191101	2216	31.1	96687.50	43.23	0	1	0
1856525 191101	2216	31.2	94025.00	43.22	0	1	0
1856625 191101	2216	31.3	95662.50	43.10	0	1	0
1856725 191101	2216	31.4	93475.00	43.09	0	1	0
1856825 191101	2216	31.5	94000.00	43.09	0	1	0
1856925 191101	2216	31.6	94875.00	43.17	0	1	0
1857025 191101	2216	31.7	94550.00	43.23	0	1	0
1857125 191101	2216	31.8	94737.50	43.30	0	1	0
1857225 191101	2216	31.9	94387.50	43.30	0	1	0
1857335 191101	2216	32.0	93787.50	43.23	0	1	0
1857435 191101	2216	32.1	94950.00	43.15	0	1	0
1857535 191101	2216	32.2	97225.00	43.07	0	1	0
1857635 191101	2216	32.3	94362.50	43.21	0	1	0
1857734 191101	2216	32.4	95450.00	43.16	0	1	0
1857834 191101	2216	32.5	97237.50	43.24	0	1	0
1857934 191101	2216	32.6	98125.00	43.39	0	1	0
1858034 191101	2216	32.7	94700.00	43.54	0	1	0
1858134 191101	2216	32.8	95687.50	43.54	0	1	0
1858234 191101	2216	32.9	97650.00	43.59	0	1	0
1858334 191101	2216	33.0	90512.50	43.73	0	1	0
1858434 191101	2216	33.1	93787.50	43.59	0	1	0
1858534 191101	2216	33.2	93787.50	43.53	0	1	0
1858634 191101	2216	33.3	93950.00	43.38	0	1	0
1858744 191101	2216	33.4	94787.50	43.36	0	1	0
1858834 191101	2216	33.5	93225.00	43.33	0	1	0
1858934 191101	2216	33.6	94175.00	43.15	0	1	0
1859044 191101	2216	33.7	94762.50	42.97	0	1	0
1859134 191101	2216	33.8	93362.50	42.97	0	1	0
1859244 191101	2216	33.9	94500.00	42.87	0	1	0
1859344 191101	2216	34.0	93787.50	42.73	0	1	0
1859444 191101	2216	34.1	94600.00	42.88	0	1	0
1859544 191101	2216	34.2	95612.50	42.91	0	1	0
1859643 191101	2216	34.3	96175.00	42.99	0	1	0
1859743 191101	2216	34.4	92812.50	43.09	0	1	0
1859843 191101	2216	34.5	93912.50	43.01	0	1	0
1859943 191101	2216	34.6	94762.50	43.04	0	1	0
1900043 191101	2216	34.7	94225.00	43.06	0	1	0
1900143 191101	2216	34.8	93900.00	43.04	0	1	0
1900243 191101	2216	34.9	94600.00	43.06	0	1	0
1900353 191101	2216	35.0	95900.00	43.07	0	1	0
1900453 191101	2216	35.1	94300.00	43.16	0	1	0
1900553 191101	2216	35.2	95812.50	43.15	0	1	0
1900653 191101	2216	35.3	95337.50	43.16	0	1	0
1900753 191101	2216	35.4	92962.50	43.12	0	1	0
1900853 191101	2216	35.5	97412.50	43.13	0	1	0
1900953 191101	2216	35.6	93562.50	43.28	0	1	0
1901053 191101	2216	35.7	95625.00	43.23	0	1	0
1901153 191101	2216	35.8	93612.50	43.29	0	1	0
1901253 191101	2216	35.9	95350.00	43.28	0	1	0
1901363 191101	2216	36.0	95837.50	43.31	0	1	0
1901463 191101	2216	36.1	95737.50	43.31	0	1	0
1901563 191101	2216	36.2	96662.50	43.38	0	1	0
1901663 191101	2216	36.3	94750.00	43.41	0	1	0
1901763 191101	2216	36.4	93800.00	43.39	0	1	0
1901863 191101	2216	36.5	95712.50	43.43	0	1	0
1901963 191101	2216	36.6	92925.00	43.35	0	1	0
1902063 191101	2216	36.7	93837.50	43.32	0	1	0
1902163 191101	2216	36.8	94637.50	43.24	0	1	0
1902263 191101	2216	36.9	95937.50	43.29	0	1	0
1902363 191101	2216	37.0	93550.00	43.31	0	1	0
1902462 191101	2216	37.1	96450.00	43.21	0	1	0
1902562 191101	2216	37.2	94825.00	43.24	0	1	0
1902662 191101	2216	37.3	95587.50	43.16	0	1	0
1902762 191101	2216	37.4	93625.00	43.20	0	1	0
1902862 191101	2216	37.5	95525.00	43.19	0	1	0
1902962 191101	2216	37.6	94837.50	43.18	0	1	0
1903062 191101	2216	37.7	96100.00	43.27	0	1	0
1903162 191101	2216	37.8	95650.00	43.37	0	1	0
1903262 191101	2216	37.9	91950.00	43.41	0	1	0
1903372 191101	2216	38.0	93825.00	43.23	0	1	0
1903472 191101	2216	38.1	93912.50	43.25	0	1	0
1903572 191101	2216	38.2	95075.00	43.13	0	1	0
1903672 191101	2216	38.3	94700.00	43.14	0	1	0
1903772 191101	2216	38.4	96825.00	43.10	0	1	0
1903872 191101	2216	38.5	95275.00	43.25	0	1	0
1903972 191101	2216	38.6	96075.00	43.24	0	1	0
1904072 191101	2216	38.7	95350.00	43.29	0	1	0
1904172 191101	2216	38.8	94087.50	43.26	0	1	0
1904272 191101	2216	38.9	93712.50	43.19	0	1	0
1904382 191101	2216	39.0	97050.00	43.27	0	1	0
1904481 191101	2216	39.1	96162.50	43.41	0	1	0
1904582 191101	2216	39.2	95537.50	43.51	0	1	0
1904682 191101	2216	39.3	96725.00	43.53	0	1	0
1904781 191101	2216	39.4	94887.50	43.63	0	1	0
1904881 191101	2216	39.5	93450.00	43.54	0	1	0
1904981 191101	2216	39.6	93525.00	43.46	0	1	0
1905081 191101	2216	39.7	95225.00	43.34	0	1	0
1905181 191101	2216	39.8	93925.00	43.34	0	1	0
1905281 191101	2216	39.9	92650.00	43.33	0	1	0
1905381 191101	2216	40.0	97362.50	43.28	0	1	0
1905481 191101	2216	40.1	96262.50	43.30	0	1	0
1905591 191101	2216	40.2	94387.50	43.30	0	1	0
1905681 191101	2216	40.3	95812.50	43.25	0	1	0
1905791 191101	2216	40.4	93675.00	43.21	0	1	0
1905881 191101	2216	40.5	97050.00	43.15	0	1	0
1905981 191101	2216	40.6	95887.50	43.31	0	1	0
1906091 191101	2216	40.7	95100.00	43.42	0	1	0
1906181 191101	2216	40.8	94362.50	43.42	0	1	0
1906291 191101	2216	40.9	97087.50	43.43	0	1	0
1906391 191101	2216	41.0	93562.50	43.63	0	1	0
1906491 191101	2216	41.1	96300.00	43.46	0	1	0
1906591 191101	2216	41.2	93375.00	43.47	0	1	0
1906691 191101	2216	41.3	93437.50	43.42	0	1	0
1906791 191101	2216	41.4	92312.50	43.31	0	1	0
1906890 191101	2216	41.5	94537.50	43.25	0	1	0
1906991 191101	2216	41.6	94737.50	43.14	0	1	0
1907090 191101	2216	41.7	94425.00	43.09	0	1	0
1907190 191101	2216	41.8	96737.50	43.06	0	1	0
1907290 191101	2216	41.9	94650.00	43.16	0	1	0
1907400 191101	2216	42.0	96062.50	43.05	0	1	0
1907500 191101	2216	42.1	95112.50	43.17	0	1	0
1907600 191101	2216	42.2	95437.50	43.11	0	1	0
1907700 191101	2216	42.3	97550.00	43.21	0	1	0
1907800 191101	2216	42.4	92087.50	43.39	0	1	0
1907900 191101	2216	42.5	92962.50	43.38	0	1	0
1908000 191101	2216	42.6	93962.50	43.31	0	1	0
1908100 191101	2216	42.7	95700.00	43.27	0	1	0
1908200 191101	2216	42.8	92725.00	43.33	0	1	0
1908300 191101	2216	42.9	96887.50	43.15	0	1	0
1908410 191101	2216	43.0	95037.50	43.25	0	1	0
1908510 191101	2216	43.1	95037.50	43.21	0	1	0
1908610 191101	2216	43.2	94562.50	43.20	0	1	0
1908710 191101	2216	43.3	97112.50	43.16	0	1	0
1908810 191101	2216	43.4	94825.00	43.14	0	1	0
1908910 191101	2216	43.5	96562.50	43.27	0	1	0
1909010 191101	2216	43.6	96087.50	43.43	0	1	0
1909110 191101	2216	43.7	94662.50	43.52	0	1	0
1909210 191101	2216	43.8	94812.50	43.48	0	1	0
1909310 191101	2216	43.9	93512.50	43.57	0	1	0
1909410 191101	2216	44.0	95775.00	43.42	0	1	0
1909510 191101	2216	44.1	95325.00	43.45	0	1	0
1909620 191101	2216	44.2	94162.50	43.47	0	1	0
1909710 191101	2216	44.3	94937.50	43.45	0	1	0
1909820 191101	2216	44.4	92587.50	43.35	0	1	0
1909910 191101	2216	44.5	95325.00	43.25	0	1	0
1910010 191101	2216	44.6	93337.50	43.19	0	1	0
1910110 191101	2216	44.7	94362.50	43.07	0	1	0
1910210 191101	2216	44.8	94287.50	43.06	0	1	0
1910320 191101	2216	44.9	94037.50	43.03	0	1	0
1910420 191101	2216	45.0	96775.00	43.06	0	1	0
1910520 191101	2216	45.1	93125.00	43.10	0	1	0
1910620 191101	2216	45.2	95275.00	43.00	0	1	0
1910720 191101	2216	45.3	95275.00	43.05	0	1	0
1910820 191101	2216	45.4	94962.50	43.07	0	1	0
1910920 191101	2216	45.5	93450.00	43.17	0	1	0
1911020 191101	2216	45.6	93112.50	43.09	0	1	0
1911120 191101	2216	45.7	95275.00	43.08	0	1	0
1911220 191101	2216	45.8	95837.50	43.12	0	1	0
1911320 191101	2216	45.9	94037.50	43.19	0	1	0
1911430 191101	2216	46.0	94012.50	43.19	0	1	0
1911530 191101	2216	46.1	97000.00	43.07	0	1	0
1911630 191101	2216	46.2	96300.00	43.24	0	1	0
1911730 191101	2216	46.3	94712.50	43.29	0	1	0
1911830 191101	2216	46.4	93337.50	43.26	0	1	0
1911929 191101	2216	46.5	93625.00	43.19	0	1	0
1912029 191101	2216	46.6	95175.00	43.20	0	1	0
1912129 191101	2216	46.7	93612.50	43.29	0	1	0
1912229 191101	2216	46.8	93762.50	43.21	0	1	0
1912329 191101	2216	46.9	96900.00	43.12	0	1	0
1912439 191101	2216	47.0	95837.50	43.25	0	1	0
1912529 191101	2216	47.1	94400.00	43.33	0	1	0
1912639 191101	2216	47.2	95687.50	43.21	0	1	0
1912739 191101	2216	47.3	95762.50	43.19	0	1	0
1912839 191101	2216	47.4	95837.50	43.23	0	1	0
1912939 191101	2216	47.5	94862.50	43.35	0	1	0
1913039 191101	2216	47.6	95737.50	43.40	0	1	0
1913139 191101	2216	47.7	96587.50	43.43	0	1	0
1913239 191101	2216	47.8	96825.00	43.56	0	1	0
1913339 191101	2216	47.9	95712.50	43.70	0	1	0
1913439 191101	2216	48.0	93462.50	43.65	0	1	0
1913539 191101	2216	48.1	95137.50	43.54	0	1	0
1913639 191101	2216	48.2	95550.00	43.57	0	1	0
1913739 191101	2216	48.3	94075.00	43.57	0	1	0
1913838 191101	2216	48.4	93775.00	43.49	0	1	0
1913938 191101	2216	48.5	94900.00	43.40	0	1	0
1914038 191101	2216	48.6	95412.50	43.40	0	1	0
1914138 191101	2216	48.7	96225.00	43.38	0	1	0
1914238 191101	2216	48.8	94575.00	43.37	0	1	0
1914338 191101	2216	48.9	94987.50	43.27	0	1	0
1914448 191101	2216	49.0	95550.00	43.23	0	1	0
1914548 191101	2216	49.1	95350.00	43.33	0	1	0
1914648 191101	2216	49.2	95925.00	43.34	0	1	0
1914748 191101	2216	49.3	95437.50	43.35	0	1	0
1914848 191101	2216	49.4	96012.50	43.42	0	1	0
1914948 191101	2216	49.5	94600.00	43.52	0	1	0
1915048 191101	2216	49.6	96262.50	43.50	0	1	0
1915148 191101	2216	49.7	95262.50	43.54	0	1	0
1915248 191101	2216	49.8	93400.00	43.50	0	1	0
1915348 191101	2216	49.9	92525.00	43.45	0	1	0
1915458 191101	2216	50.0	96237.50	43.33	0	1	0
1915558 191101	2216	50.1	95762.50	43.37	0	1	0
1915658 191101	2216	50.2	93112.50	43.38	0	1	0
1915758 191101	2216	50.3	94250.00	43.26	0	1	0
1915857 191101	2216	50.4	96550.00	43.20	0	1	0
1915958 191101	2216	50.5	95875.00	43.23	0	1	0
1916058 191101	2216	50.6	94850.00	43.29	0	1	0
1916157 191101	2216	50.7	97062.50	43.22	0	1	0
1916257 191101	2216	50.8	95362.50	43.30	0	1	0
1916357 191101	2216	50.9	96512.50	43.39	0	1	0
1916457 191101	2216	51.0	94325.00	43.57	0	1	0
1916557 191101	2216	51.1	96262.50	43.48	0	1	0
1916667 191101	2216	51.2	95825.00	43.51	0	1	0
1916757 191101	2216	51.3	94362.50	43.63	0	1	0
1916867 191101	2216	51.4	95475.00	43.63	0	1	0
1916957 191101	2216	51.5	94412.50	43.59	0	1	0
1917057 191101	2216	51.6	95312.50	43.52	0	1	0
1917167 191101	2216	51.7	93787.50	43.54	0	1	0
1917267 191101	2216	51.8	93250.00	43.39	0	1	0
1917367 191101	2216	51.9	94887.50	43.30	0	1	0
1917467 191101	2216	52.0	96425.00	43.23	0	1	0
1917567 191101	2216	52.1	97837.50	43.32	0	1	0
1917667 191101	2216	52.2	94412.50	43.39	0	1	0
1917767 191101	2216	52.3	94625.00	43.33	0	1	0
1917867 191101	2216	52.4	94012.50	43.34	0	1	0
1917967 191101	2216	52.5	94712.50	43.27	0	1	0
1918067 191101	2216	52.6	96750.00	43.29	0	1	0
1918167 191101	2216	52.7	94412.50	43.35	0	1	0
1918267 191101	2216	52.8	94850.00	43.38	0	1	0
1918367 191101	2216	52.9	97375.00	43.45	0	1	0
1918476 191101	2216	53.0	95537.50	43.56	0	1	0
1918576 191101	2216	53.1	96125.00	43.52	0	1	0
1918676 191101	2216	53.2	98112.50	43.45	0	1	0
1918776 191101	2216	53.3	94762.50	43.61	0	1	0
1918876 191101	2216	53.4	93900.00	43.62	0	1	0
1918976 191101	2216	53.5	95350.00	43.61	0	1	0
1919076 191101	2216	53.6	95462.50	43.64	0	1	0
1919176 191101	2216	53.7	94900.00	43.58	0	1	0
1919276 191101	2216	53.8	96087.50	43.61	0	1	0
1919376 191101	2216	53.9	95200.00	43.66	0	1	0
1919486 191101	2216	54.0	95725.00	43.56	0	1	0
1919586 191101	2216	54.1	95100.00	43.57	0	1	0
1919686 191101	2216	54.2	95100.00	43.53	0	1	0
1919786 191101	2216	54.3	94150.00	43.39	0	1	0
1919886 191101	2216	54.4	96812.50	43.36	0	1	0
1919986 191101	2216	54.5	96450.00	43.49	0	1	0
1920086 191101	2216	54.6	96312.50	43.54	0	1	0
1920186 191101	2216	54.7	92537.50	43.58	0	1	0
1920286 191101	2216	54.8	95400.00	43.48	0	1	0
1920386 191101	2216	54.9	95875.00	43.45	0	1	0
1920486 191101	2216	55.0	96150.00	43.48	0	1	0
1920586 191101	2216	55.1	95287.50	43.49	0	1	0
1920686 191101	2216	55.2	95162.50	43.50	0	1	0
1920786 191101	2216	55.3	95187.50	43.51	0	1	0
1920896 191101	2216	55.4	96200.00	43.55	0	1	0
1920986 191101	2216	55.5	95475.00	43.53	0	1	0
1921086 191101	2216	55.6	94650.00	43.48	0	1	0
1921196 191101	2216	55.7	93275.00	43.41	0	1	0
1921286 191101	2216	55.8	94425.00	43.44	0	1	0
1921396 191101	2216	55.9	95437.50	43.40	0	1	0
1921485 191101	2216	56.0	95312.50	43.38	0	1	0
1921595 191101	2216	56.1	97137.50	43.34	0	1	0
1921695 191101	2216	56.2	94575.00	43.42	0	1	0
1921795 191101	2216	56.3	93937.50	43.40	0	1	0
1921895 191101	2216	56.4	95212.50	43.34	0	1	0
1921995 191101	2216	56.5	94537.50	43.29	0	1	0
1922095 191101	2216	56.6	94087.50	43.25	0	1	0
1922195 191101	2216	56.7	94675.00	43.23	0	1	0
1922295 191101	2216	56.8	95062.50	43.29	0	1	0
1922395 191101	2216	56.9	94362.50	43.32	0	1	0
1922495 191101	2216	57.0	95362.50	43.27	0	1	0
1922605 191101	2216	57.1	94375.00	43.27	0	1	0
1922705 191101	2216	57.2	94925.00	43.15	0	1	0
1922805 191101	2216	57.3	97250.00	43.16	0	1	0
1922905 191101	2216	57.4	94200.00	43.31	0	1	0
1923005 191101	2216	57.5	93650.00	43.27	0	1	0
1923104 191101	2216	57.6	95850.00	43.23	0	1	0
1923205 191101	2216	57.7	94862.50	43.31	0	1	0
1923305 191101	2216	57.8	94300.00	43.32	0	1	0
1923404 191101	2216	57.9	93062.50	43.28	0	1	0
1923504 191101	2216	58.0	94325.00	43.22	0	1	0
1923614 191101	2216	58.1	93862.50	43.18	0	1	0
1923714 191101	2216	58.2	95000.00	43.15	0	1	0
1923814 191101	2216	58.3	95950.00	43.16	0	1	0
1923914 191101	2216	58.4	92375.00	43.10	0	1	0
1924014 191101	2216	58.5	94312.50	43.02	0	1	0
1924114 191101	2216	58.6	94725.00	43.05	0	1	0
1924214 191101	2216	58.7	94275.00	42.99	0	1	0
1924314 191101	2216	58.8	96062.50	42.97	0	1	0
1924414 191101	2216	58.9	95250.00	43.05	0	1	0
1924514 191101	2216	59.0	95387.50	43.15	0	1	0
1924614 191101	2216	59.1	94100.00	43.19	0	1	0
1924724 191101	2216	59.2	93862.50	43.20	0	1	0
1924814 191101	2216	59.3	94900.00	43.15	0	1	0
1924924 191101	2216	59.4	94350.00	43.11	0	1	0
1925013 191101	2216	59.5	93937.50	43.20	0	1	0
1925114 191101	2216	59.6	93962.50	43.18	0	1	0
1925223 191101	2216	59.7	93950.00	43.14	0	1	0
1925313 191101	2216	59.8	95037.50	43.13	0	1	0
1925423 191101	2216	59.9	95237.50	43.08	0	1	0
1925514 191101	2217	0.0	94412.50	43.08	0	1	0
1925624 191101	2217	0.1	97025.00	43.04	0	1	0
1925724 191101	2217	0.2	93775.00	43.17	0	1	0
1925824 191101	2217	0.3	94762.50	43.17	0	1	0
1925924 191101	2217	0.4	95537.50	43.16	0	1	0
1926024 191101	2217	0.5	95287.50	43.21	0	1	0
1926124 191101	2217	0.6	95662.50	43.27	0	1	0
1926224 191101	2217	0.7	93987.50	43.35	0	1	0
1926324 191101	2217	0.8	95175.00	43.35	0	1	0
1926424 191101	2217	0.9	94812.50	43.36	0	1	0
1926523 191101	2217	1.0	97925.00	43.34	0	1	0
1926633 191101	2217	1.1	95787.50	43.50	0	1	0
1926733 191101	2217	1.2	94975.00	43.44	0	1	0
1926833 191101	2217	1.3	95650.00	43.50	0	1	0
1926933 191101	2217	1.4	94187.50	43.54	0	1	0
1927033 191101	2217	1.5	93262.50	43.48	0	1	0
1927133 191101	2217	1.6	94375.00	43.38	0	1	0
1927233 191101	2217	1.7	93662.50	43.33	0	1	0
1927333 191101	2217	1.8	94837.50	43.31	0	1	0
1927433 191101	2217	1.9	95462.50	43.30	0	1	0
1927533 191101	2217	2.0	94712.50	43.33	0	1	0
1927633 191101	2217	2.1	92150.00	43.18	0	1	0
1927743 191101	2217	2.2	94900.00	43.02	0	1	0
1927833 191101	2217	2.3	95075.00	43.01	0	1	0
1927943 191101	2217	2.4	98250.00	42.99	0	1	0
1928043 191101	2217	2.5	94150.00	43.17	0	1	0
1928133 191101	2217	2.6	95612.50	43.21	0	1	0
1928243 191101	2217	2.7	94875.00	43.27	0	1	0
1928343 191101	2217	2.8	96212.50	43.32	0	1	0
1928442 191101	2217	2.9	94125.00	43.38	0	1	0
1928542 191101	2217	3.0	93650.00	43.32	0	1	0
1928643 191101	2217	3.1	94812.50	43.28	0	1	0
1928742 191101	2217	3.2	95775.00	43.39	0	1	0
1928842 191101	2217	3.3	95575.00	43.43	0	1	0
1928943 191101	2217	3.4	94800.00	43.46	0	1	0
1929043 191101	2217	3.5	94437.50	43.30	0	1	0
1929143 191101	2217	3.6	96262.50	43.31	0	1	0
1929242 191101	2217	3.7	95137.50	43.34	0	1	0
1929342 191101	2217	3.8	96375.00	43.36	0	1	0
1929442 191101	2217	3.9	95812.50	43.36	0	1	0
1929542 191101	2217	4.0	94837.50	43.44	0	1	0
1929652 191101	2217	4.1	96537.50	43.49	0	1	0
1929752 191101	2217	4.2	92937.50	43.57	0	1	0
1929852 191101	2217	4.3	92925.00	43.44	0	1	0
1929952 191101	2217	4.4	95337.50	43.32	0	1	0
1930052 191101	2217	4.5	95462.50	43.35	0	1	0
1930152 191101	2217	4.6	94912.50	43.39	0	1	0
1930252 191101	2217	4.7	94512.50	43.33	0	1	0
1930352 191101	2217	4.8	95975.00	43.30	0	1	0
1930452 191101	2217	4.9	93637.50	43.29	0	1	0
1930552 191101	2217	5.0	94675.00	43.19	0	1	0
1930662 191101	2217	5.1	93512.50	43.18	0	1	0
1930762 191101	2217	5.2	94287.50	43.04	0	1	0
1930862 191101	2217	5.3	96450.00	43.11	0	1	0
1930962 191101	2217	5.4	92212.50	43.26	0	1	0
1931062 191101	2217	5.5	94987.50	43.12	0	1	0
1931162 191101	2217	5.6	95950.00	43.10	0	1	0
1931262 191101	2217	5.7	93162.50	43.15	0	1	0
1931362 191101	2217	5.8	94050.00	43.09	0	1	0
1931462 191101	2217	5.9	94950.00	43.00	0	1	0
1931562 191101	2217	6.0	91925.00	43.06	0	1	0
1931662 191101	2217	6.1	94712.50	42.94	0	1	0
1931762 191101	2217	6.2	94675.00	42.99	0	1	0
1931862 191101	2217	6.3	93712.50	43.01	0	1	0
1931972 191101	2217	6.4	96950.00	42.89	0	1	0
1932062 191101	2217	6.5	95637.50	43.10	0	1	0
1932162 191101	2217	6.6	93900.00	43.13	0	1	0
1932271 191101	2217	6.7	94037.50	43.04	0	1	0
1932361 191101	2217	6.8	93200.00	43.07	0	1	0
1932471 191101	2217	6.9	96962.50	43.04	0	1	0
1932561 191101	2217	7.0	93762.50	43.13	0	1	0
1932671 191101	2217	7.1	95450.00	43.21	0	1	0
1932771 191101	2217	7.2	94700.00	43.24	0	1	0
1932871 191101	2217	7.3	94375.00	43.24	0	1	0
1932971 191101	2217	7.4	96587.50	43.27	0	1	0
1933071 191101	2217	7.5	95462.50	43.26	0	1	0
1933171 191101	2217	7.6	95050.00	43.25	0	1	0
1933271 191101	2217	7.7	94637.50	43.30	0	1	0
1933371 191101	2217	7.8	95112.50	43.33	0	1	0
1933471 191101	2217	7.9	96037.50	43.41	0	1	0
1933571 191101	2217	8.0	96825.00	43.37	0	1	0
1933681 191101	2217	8.1	93500.00	43.51	0	1	0
1933781 191101	2217	8.2	92725.00	43.42	0	1	0
1933881 191101	2217	8.3	94925.00	43.33	0	1	0
1933980 191101	2217	8.4	94275.00	43.36	0	1	0
1934081 191101	2217	8.5	95200.00	43.25	0	1	0
1934180 191101	2217	8.6	95125.00	43.24	0	1	0
1934280 191101	2217	8.7	95950.00	43.25	0	1	0
1934380 191101	2217	8.8	93600.00	43.31	0	1	0
1934480 191101	2217	8.9	94275.00	43.24	0	1	0
1934580 191101	2217	9.0	96612.50	43.16	0	1	0
1934690 191101	2217	9.1	95337.50	43.15	0	1	0
1934790 191101	2217	9.2	95650.00	43.23	0	1	0
1934890 191101	2217	9.3	95362.50	43.36	0	1	0
1934990 191101	2217	9.4	94887.50	43.38	0	1	0
1935090 191101	2217	9.5	94600.00	43.41	0	1	0
1935190 191101	2217	9.6	93850.00	43.38	0	1	0
1935290 191101	2217	9.7	95400.00	43.33	0	1	0
1935390 191101	2217	9.8	93912.50	43.30	0	1	0
1935490 191101	2217	9.9	95462.50	43.31	0	1	0
1935589 191101	2217	10.0	96337.50	43.37	0	1	0
1935689 191101	2217	10.1	95575.00	43.36	0	1	0
1935799 191101	2217	10.2	94000.00	43.37	0	1	0
1935889 191101	2217	10.3	96375.00	43.29	0	1	0
1935999 191101	2217	10.4	95662.50	43.34	0	1	0
1936099 191101	2217	10.5	95075.00	43.37	0	1	0
1936189 191101	2217	10.6	92875.00	43.39	0	1	0
1936299 191101	2217	10.7	94087.50	43.35	0	1	0
1936399 191101	2217	10.8	94287.50	43.29	0	1	0
1936498 191101	2217	10.9	94737.50	43.31	0	1	0
1936598 191101	2217	11.0	92600.00	43.28	0	1	0
1936698 191101	2217	11.1	94125.00	43.11	0	1	0
1936799 191101	2217	11.2	97875.00	43.04	0	1	0
1936899 191101	2217	11.3	93525.00	43.22	0	1	0
1936999 191101	2217	11.4	94525.00	43.09	0	1	0
1937098 191101	2217	11.5	92950.00	43.04	0	1	0
1937198 191101	2217	11.6	93837.50	42.94	0	1	0
1937298 191101	2217	11.7	94912.50	42.98	0	1	0
1937399 191101	2217	11.8	95937.50	43.02	0	1	0
1937499 191101	2217	11.9	96350.00	43.10	0	1	0
1937598 191101	2217	12.0	94450.00	43.17	0	1	0
1937709 191101	2217	12.1	95675.00	43.25	0	1	0
1937808 191101	2217	12.2	94475.00	43.32	0	1	0
1937908 191101	2217	12.3	98125.00	43.17	0	1	0
1938008 191101	2217	12.4	93162.50	43.38	0	1	0
1938108 191101	2217	12.5	96025.00	43.31	0	1	0
1938208 191101	2217	12.6	94800.00	43.45	0	1	0
1938308 191101	2217	12.7	95187.50	43.50	0	1	0
1938408 191101	2217	12.8	94825.00	43.51	0	1	0
1938508 191101	2217	12.9	92275.00	43.46	0	1	0
1938608 191101	2217	13.0	97750.00	43.28	0	1	0
1938718 191101	2217	13.1	94525.00	43.42	0	1	0
1938818 191101	2217	13.2	98300.00	43.37	0	1	0
1938918 191101	2217	13.3	93487.50	43.54	0	1	0
1939018 191101	2217	13.4	94450.00	43.34	0	1	0
1939118 191101	2217	13.5	93362.50	43.39	0	1	0
1939218 191101	2217	13.6	94662.50	43.27	0	1	0
1939318 191101	2217	13.7	94875.00	43.27	0	1	0
1939418 191101	2217	13.8	97150.00	43.25	0	1	0
1939518 191101	2217	13.9	94887.50	43.36	0	1	0
1939618 191101	2217	14.0	96225.00	43.48	0	1	0
1939718 191101	2217	14.1	94525.00	43.41	0	1	0
1939817 191101	2217	14.2	96025.00	43.41	0	1	0
1939917 191101	2217	14.3	94550.00	43.30	0	1	0
1940027 191101	2217	14.4	94037.50	43.35	0	1	0
1940117 191101	2217	14.5	95450.00	43.33	0	1	0
1940217 191101	2217	14.6	95762.50	43.43	0	1	0
1940327 191101	2217	14.7	96000.00	43.48	0	1	0
1940417 191101	2217	14.8	93625.00	43.53	0	1	0
1940527 191101	2217	14.9	95212.50	43.37	0	1	0
1940617 191101	2217	15.0	94312.50	43.38	0	1	0
1940727 191101	2217	15.1	93600.00	43.30	0	1	0
1940827 191101	2217	15.2	94700.00	43.26	0	1	0
1940927 191101	2217	15.3	95462.50	43.20	0	1	0
1941027 191101	2217	15.4	93975.00	43.24	0	1	0
1941127 191101	2217	15.5	94725.00	43.23	0	1	0
1941227 191101	2217	15.6	95887.50	43.20	0	1	0
1941327 191101	2217	15.7	94862.50	43.21	0	1	0
1941427 191101	2217	15.8	94200.00	43.16	0	1	0
1941527 191101	2217	15.9	93787.50	43.18	0	1	0
1941627 191101	2217	16.0	96525.00	43.12	0	1	0
1941737 191101	2217	16.1	93875.00	43.22	0	1	0
1941837 191101	2217	16.2	92312.50	43.23	0	1	0
1941937 191101	2217	16.3	94912.50	43.12	0	1	0
1942037 191101	2217	16.4	94562.50	43.10	0	1	0
1942137 191101	2217	16.5	94000.00	43.12	0	1	0
1942237 191101	2217	16.6	96000.00	43.09	0	1	0
1942337 191101	2217	16.7	93825.00	43.10	0	1	0
1942437 191101	2217	16.8	95300.00	43.05	0	1	0
1942537 191101	2217	16.9	94412.50	43.10	0	1	0
1942636 191101	2217	17.0	94775.00	43.13	0	1	0
1942736 191101	2217	17.1	94400.00	43.05	0	1	0
1942846 191101	2217	17.2	95125.00	43.07	0	1	0
1942946 191101	2217	17.3	95700.00	43.20	0	1	0
1943046 191101	2217	17.4	94300.00	43.23	0	1	0
1943146 191101	2217	17.5	95275.00	43.22	0	1	0
1943246 191101	2217	17.6	95612.50	43.28	0	1	0
1943346 191101	2217	17.7	94650.00	43.26	0	1	0
1943446 191101	2217	17.8	94962.50	43.30	0	1	0
1943546 191101	2217	17.9	95850.00	43.28	0	1	0
1943646 191101	2217	18.0	95375.00	43.35	0	1	0
1943746 191101	2217	18.1	98062.50	43.38	0	1	0
1943846 191101	2217	18.2	94600.00	43.54	0	1	0
1943946 191101	2217	18.3	93400.00	43.52	0	1	0
1944046 191101	2217	18.4	93675.00	43.41	0	1	0
1944146 191101	2217	18.5	94162.50	43.39	0	1	0
1944246 191101	2217	18.6	95262.50	43.34	0	1	0
1944346 191101	2217	18.7	92887.50	43.32	0	1	0
1944446 191101	2217	18.8	95550.00	43.24	0	1	0
1944546 191101	2217	18.9	92875.00	43.27	0	1	0
1944646 191101	2217	19.0	93325.00	43.13	0	1	0
1944756 191101	2217	19.1	95650.00	43.04	0	1	0
1944856 191101	2217	19.2	94625.00	42.93	0	1	0
1944955 191101	2217	19.3	95712.50	42.93	0	1	0
1945055 191101	2217	19.4	94900.00	43.04	0	1	0
1945155 191101	2217	19.5	93325.00	43.09	0	1	0
1945255 191101	2217	19.6	96250.00	43.06	0	1	0
1945355 191101	2217	19.7	95087.50	43.10	0	1	0
1945455 191101	2217	19.8	92637.50	43.20	0	1	0
1945555 191101	2217	19.9	95325.00	43.07	0	1	0
1945655 191101	2217	20.0	93975.00	43.18	0	1	0
1945765 191101	2217	20.1	95337.50	43.21	0	1	0
1945865 191101	2217	20.2	92412.50	43.19	0	1	0
1945965 191101	2217	20.3	96475.00	43.09	0	1	0
1946065 191101	2217	20.4	94250.00	43.13	0	1	0
1946165 191101	2217	20.5	94100.00	43.10	0	1	0
1946265 191101	2217	20.6	93462.50	43.13	0	1	0
1946365 191101	2217	20.7	95025.00	43.01	0	1	0
1946465 191101	2217	20.8	94262.50	43.01	0	1	0
1946565 191101	2217	20.9	94350.00	43.08	0	1	0
1946665 191101	2217	21.0	95950.00	43.03	0	1	0
1946765 191101	2217	21.1	94762.50	43.12	0	1	0
1946875 191101	2217	21.2	94937.50	43.10	0	1	0
1946965 191101	2217	21.3	94812.50	43.21	0	1	0
1947075 191101	2217	21.4	94237.50	43.14	0	1	0
1947165 191101	2217	21.5	95775.00	43.14	0	1	0
1947265 191101	2217	21.6	95300.00	43.21	0	1	0
1947375 191101	2217	21.7	93700.00	43.29	0	1	0
1947465 191101	2217	21.8	94175.00	43.23	0	1	0
1947574 191101	2217	21.9	95812.50	43.23	0	1	0
1947665 191101	2217	22.0	93562.50	43.30	0	1	0
1947774 191101	2217	22.1	95087.50	43.19	0	1	0
1947874 191101	2217	22.2	94075.00	43.20	0	1	0
1947974 191101	2217	22.3	94312.50	43.16	0	1	0
1948074 191101	2217	22.4	95987.50	43.14	0	1	0
1948174 191101	2217	22.5	96187.50	43.22	0	1	0
1948274 191101	2217	22.6	94200.00	43.24	0	1	0
1948374 191101	2217	22.7	94587.50	43.19	0	1	0
1948474 191101	2217	22.8	96362.50	43.23	0	1	0
1948574 191101	2217	22.9	92725.00	43.33	0	1	0
1948674 191101	2217	23.0	95075.00	43.19	0	1	0
1948784 191101	2217	23.1	92637.50	43.26	0	1	0
1948884 191101	2217	23.2	95075.00	43.15	0	1	0
1948984 191101	2217	23.3	96137.50	43.19	0	1	0
1949084 191101	2217	23.4	94562.50	43.27	0	1	0
1949184 191101	2217	23.5	95662.50	43.21	0	1	0
1949284 191101	2217	23.6	92250.00	43.19	0	1	0
1949384 191101	2217	23.7	95287.50	43.10	0	1	0
1949484 191101	2217	23.8	95700.00	43.13	0	1	0
1949584 191101	2217	23.9	93487.50	43.10	0	1	0
1949684 191101	2217	24.0	93625.00	43.13	0	1	0
1949794 191101	2217	24.1	96275.00	43.07	0	1	0
1949894 191101	2217	24.2	94750.00	43.23	0	1	0
1949994 191101	2217	24.3	95512.50	43.22	0	1	0
1950094 191101	2217	24.4	96500.00	43.19	0	1	0
1950194 191101	2217	24.5	96000.00	43.28	0	1	0
1950293 191101	2217	24.6	93375.00	43.29	0	1	0
1950394 191101	2217	24.7	94912.50	43.34	0	1	0
1950494 191101	2217	24.8	94425.00	43.33	0	1	0
1950593 191101	2217	24.9	93862.50	43.27	0	1	0
1950693 191101	2217	25.0	93325.00	43.29	0	1	0
1950793 191101	2217	25.1	96837.50	43.27	0	1	0
1950893 191101	2217	25.2	95337.50	43.30	0	1	0
1950993 191101	2217	25.3	95300.00	43.32	0	1	0
1951093 191101	2217	25.4	95475.00	43.31	0	1	0
1951193 191101	2217	25.5	95675.00	43.27	0	1	0
1951293 191101	2217	25.6	94525.00	43.25	0	1	0
1951393 191101	2217	25.7	92700.00	43.31	0	1	0
1951493 191101	2217	25.8	92987.50	43.21	0	1	0
1951593 191101	2217	25.9	95262.50	43.14	0	1	0
1951693 191101	2217	26.0	94937.50	43.20	0	1	0
1951803 191101	2217	26.1	94337.50	43.28	0	1	0
1951903 191101	2217	26.2	94512.50	43.16	0	1	0
1952003 191101	2217	26.3	94425.00	43.13	0	1	0
1952103 191101	2217	26.4	96375.00	43.09	0	1	0
1952203 191101	2217	26.5	95237.50	43.13	0	1	0
1952303 191101	2217	26.6	93550.00	43.11	0	1	0
1952403 191101	2217	26.7	95600.00	43.06	0	1	0
1952503 191101	2217	26.8	92050.00	43.20	0	1	0
1952602 191101	2217	26.9	94337.50	43.15	0	1	0
1952703 191101	2217	27.0	93675.00	43.11	0	1	0
1952812 191101	2217	27.1	95637.50	43.05	0	1	0
1952912 191101	2217	27.2	95812.50	43.11	0	1	0
1953012 191101	2217	27.3	95575.00	43.17	0	1	0
1953112 191101	2217	27.4	92700.00	43.22	0	1	0
1953212 191101	2217	27.5	96562.50	43.06	0	1	0
1953312 191101	2217	27.6	95262.50	43.12	0	1	0
1953412 191101	2217	27.7	96787.50	43.19	0	1	0
1953512 191101	2217	27.8	94025.00	43.25	0	1	0
1953612 191101	2217	27.9	94425.00	43.34	0	1	0
1953712 191101	2217	28.0	95525.00	43.34	0	1	0
1953812 191101	2217	28.1	91650.00	43.42	0	1	0
1953922 191101	2217	28.2	94462.50	43.24	0	1	0
1954012 191101	2217	28.3	96200.00	43.18	0	1	0
1954122 191101	2217	28.4	98675.00	43.21	0	1	0
1954212 191101	2217	28.5	95825.00	43.48	0	1	0
1954312 191101	2217	28.6	94625.00	43.45	0	1	0
1954422 191101	2217	28.7	95350.00	43.42	0	1	0
1954512 191101	2217	28.8	96487.50	43.35	0	1	0
1954622 191101	2217	28.9	96537.50	43.47	0	1	0
1954722 191101	2217	29.0	94637.50	43.56	0	1	0
1954822 191101	2217	29.1	95612.50	43.52	0	1	0
1954922 191101	2217	29.2	94837.50	43.70	0	1	0
1955022 191101	2217	29.3	94525.00	43.72	0	1	0
1955122 191101	2217	29.4	95187.50	43.64	0	1	0
1955222 191101	2217	29.5	94112.50	43.48	0	1	0
1955322 191101	2217	29.6	96050.00	43.41	0	1	0
1955421 191101	2217	29.7	95650.00	43.47	0	1	0
1955521 191101	2217	29.8	94000.00	43.48	0	1	0
1955621 191101	2217	29.9	94762.50	43.37	0	1	0
1955721 191101	2217	30.0	93512.50	43.29	0	1	0
1955831 191101	2217	30.1	95312.50	43.24	0	1	0
1955931 191101	2217	30.2	95312.50	43.23	0	1	0
1956031 191101	2217	30.3	93900.00	43.25	0	1	0
1956131 191101	2217	30.4	95950.00	43.22	0	1	0
1956231 191101	2217	30.5	94600.00	43.26	0	1	0
1956331 191101	2217	30.6	92812.50	43.28	0	1	0
1956431 191101	2217	30.7	93700.00	43.13	0	1	0
1956531 191101	2217	30.8	94550.00	43.04	0	1	0
1956631 191101	2217	30.9	96287.50	43.07	0	1	0
1956731 191101	2217	31.0	94825.00	43.14	0	1	0
1956841 191101	2217	31.1	95662.50	43.20	0	1	0
1956941 191101	2217	31.2	95662.50	43.21	0	1	0
1957041 191101	2217	31.3	93925.00	43.23	0	1	0
1957141 191101	2217	31.4	96937.50	43.23	0	1	0
1957241 191101	2217	31.5	95775.00	43.27	0	1	0
1957340 191101	2217	31.6	93037.50	43.33	0	1	0
1957440 191101	2217	31.7	96725.00	43.34	0	1	0
1957540 191101	2217	31.8	96750.00	43.47	0	1	0
1957640 191101	2217	31.9	94587.50	43.57	0	1	0
1957740 191101	2217	32.0	94762.50	43.49	0	1	0
1957840 191101	2217	32.1	95050.00	43.49	0	1	0
1957950 191101	2217	32.2	95050.00	43.46	0	1	0
1958040 191101	2217	32.3	96450.00	43.44	0	1	0
1958150 191101	2217	32.4	93262.50	43.55	0	1	0
1958240 191101	2217	32.5	92725.00	43.39	0	1	0
1958340 191101	2217	32.6	95837.50	43.25	0	1	0
1958450 191101	2217	32.7	95900.00	43.37	0	1	0
1958540 191101	2217	32.8	94875.00	43.34	0	1	0
1958650 191101	2217	32.9	95812.50	43.25	0	1	0
1958740 191101	2217	33.0	94912.50	43.31	0	1	0
1958850 191101	2217	33.1	94000.00	43.31	0	1	0
1958950 191101	2217	33.2	94912.50	43.27	0	1	0
1959050 191101	2217	33.3	94075.00	43.26	0	1	0
1959150 191101	2217	33.4	93675.00	43.15	0	1	0
1959249 191101	2217	33.5	94437.50	43.17	0	1	0
1959349 191101	2217	33.6	96025.00	43.25	0	1	0
1959449 191101	2217	33.7	94912.50	43.26	0	1	0
1959549 191101	2217	33.8	93325.00	43.21	0	1	0
1959649 191101	2217	33.9	92812.50	43.14	0	1	0
1959749 191101	2217	34.0	93912.50	43.01	0	1	0
1959859 191101	2217	34.1	95412.50	42.96	0	1	0
1959959 191101	2217	34.2	94775.00	43.03	0	1	0
2000059 191101	2217	34.3	96137.50	43.02	0	1	0
2000159 191101	2217	34.4	94037.50	43.11	0	1	0
2000259 191101	2217	34.5	95275.00	43.13	0	1	0
2000359 191101	2217	34.6	92112.50	43.17	0	1	0
2000459 191101	2217	34.7	94462.50	42.99	0	1	0
2000559 191101	2217	34.8	94462.50	42.97	0	1	0
2000659 191101	2217	34.9	94125.00	43.02	0	1	0
2000759 191101	2217	35.0	94150.00	43.08	0	1	0
2000869 191101	2217	35.1	94275.00	43.09	0	1	0
2000969 191101	2217	35.2	93050.00	43.04	0	1	0
2001069 191101	2217	35.3	93287.50	42.96	0	1	0
2001169 191101	2217	35.4	94237.50	42.84	0	1	0
2001269 191101	2217	35.5	96662.50	42.84	0	1	0
2001368 191101	2217	35.6	95800.00	42.91	0	1	0
2001468 191101	2217	35.7	95000.00	43.07	0	1	0
2001568 191101	2217	35.8	95425.00	43.10	0	1	0
2001668 191101	2217	35.9	94650.00	43.14	0	1	0
2001768 191101	2217	36.0	95800.00	43.16	0	1	0
2001868 191101	2217	36.1	95812.50	43.24	0	1	0
2001968 191101	2217	36.2	96550.00	43.31	0	1	0
2002068 191101	2217	36.3	94350.00	43.47	0	1	0
2002178 191101	2217	36.4	93425.00	43.51	0	1	0
2002268 191101	2217	36.5	93875.00	43.48	0	1	0
2002368 191101	2217	36.6	95525.00	43.35	0	1	0
2002478 191101	2217	36.7	99175.00	43.34	0	1	0
2002568 191101	2217	36.8	94675.00	43.53	0	1	0
2002678 191101	2217	36.9	93500.00	43.49	0	1	0
2002768 191101	2217	37.0	94387.50	43.44	0	1	0
2002878 191101	2217	37.1	92725.00	43.38	0	1	0
2002978 191101	2217	37.2	92825.00	43.24	0	1	0
2003078 191101	2217	37.3	95575.00	43.07	0	1	0
2003178 191101	2217	37.4	94087.50	43.13	0	1	0
2003278 191101	2217	37.5	97412.50	43.16	0	1	0
2003378 191101	2217	37.6	94212.50	43.31	0	1	0
2003477 191101	2217	37.7	95725.00	43.26	0	1	0
2003577 191101	2217	37.8	95950.00	43.10	0	1	0
2003678 191101	2217	37.9	95300.00	43.16	0	1	0
2003777 191101	2217	38.0	95962.50	43.24	0	1	0
2003887 191101	2217	38.1	92750.00	43.31	0	1	0
2003987 191101	2217	38.2	97275.00	43.31	0	1	0
2004087 191101	2217	38.3	96225.00	43.51	0	1	0
2004187 191101	2217	38.4	94300.00	43.54	0	1	0
2004287 191101	2217	38.5	95700.00	43.55	0	1	0
2004387 191101	2217	38.6	93675.00	43.47	0	1	0
2004487 191101	2217	38.7	94762.50	43.45	0	1	0
2004587 191101	2217	38.8	93775.00	43.41	0	1	0
2004687 191101	2217	38.9	91075.00	43.31	0	1	0
2004787 191101	2217	39.0	95037.50	43.12	0	1	0
2004897 191101	2217	39.1	96287.50	43.08	0	1	0
2004997 191101	2217	39.2	92937.50	43.24	0	1	0
2005097 191101	2217	39.3	96025.00	43.04	0	1	0
2005197 191101	2217	39.4	96112.50	43.03	0	1	0
2005297 191101	2217	39.5	94587.50	43.11	0	1	0
2005397 191101	2217	39.6	95112.50	43.06	0	1	0
2005497 191101	2217	39.7	96825.00	43.13	0	1	0
2005597 191101	2217	39.8	94700.00	43.22	0	1	0
2005696 191101	2217	39.9	94225.00	43.26	0	1	0
2005797 191101	2217	40.0	94662.50	43.40	0	1	0
2005896 191101	2217	40.1	94987.50	43.39	0	1	0
2005996 191101	2217	40.2	96075.00	43.33	0	1	0
2006096 191101	2217	40.3	94050.00	43.47	0	1	0
2006206 191101	2217	40.4	94475.00	43.38	0	1	0
2006296 191101	2217	40.5	94287.50	43.31	0	1	0
2006396 191101	2217	40.6	95625.00	43.29	0	1	0
2006506 191101	2217	40.7	95050.00	43.32	0	1	0
2006596 191101	2217	40.8	96762.50	43.24	0	1	0
2006706 191101	2217	40.9	95562.50	43.33	0	1	0
2006796 191101	2217	41.0	95737.50	43.39	0	1	0
2006906 191101	2217	41.1	96850.00	43.44	0	1	0
2007006 191101	2217	41.2	94250.00	43.52	0	1	0
2007106 191101	2217	41.3	93837.50	43.44	0	1	0
2007206 191101	2217	41.4	96737.50	43.43	0	1	0
2007306 191101	2217	41.5	94712.50	43.53	0	1	0
2007406 191101	2217	41.6	94687.50	43.55	0	1	0
2007506 191101	2217	41.7	93950.00	43.51	0	1	0
2007606 191101	2217	41.8	94400.00	43.46	0	1	0
2007706 191101	2217	41.9	94912.50	43.35	0	1	0
2007806 191101	2217	42.0	95687.50	43.32	0	1	0
2007915 191101	2217	42.1	95312.50	43.32	0	1	0
2008015 191101	2217	42.2	93700.00	43.25	0	1	0
2008115 191101	2217	42.3	92650.00	43.23	0	1	0
2008215 191101	2217	42.4	93500.00	43.17	0	1	0
2008315 191101	2217	42.5	96762.50	43.03	0	1	0
2008415 191101	2217	42.6	94875.00	43.12	0	1	0
2008515 191101	2217	42.7	94950.00	43.13	0	1	0
2008615 191101	2217	42.8	95600.00	43.17	0	1	0
2008715 191101	2217	42.9	94787.50	43.23	0	1	0
2008815 191101	2217	43.0	94187.50	43.22	0	1	0
2008925 191101	2217	43.1	94625.00	43.15	0	1	0
2009025 191101	2217	43.2	94787.50	43.12	0	1	0
2009125 191101	2217	43.3	93450.00	43.17	0	1	0
2009225 191101	2217	43.4	96262.50	43.21	0	1	0
2009325 191101	2217	43.5	94600.00	43.33	0	1	0
2009415 191101	2217	43.6	95612.50	43.24	0	1	0
2009525 191101	2217	43.7	93175.00	43.27	0	1	0
2009615 191101	2217	43.8	94175.00	43.19	0	1	0
2009725 191101	2217	43.9	96587.50	43.12	0	1	0
2009825 191101	2217	44.0	96912.50	43.21	0	1	0
2009925 191101	2217	44.1	94212.50	43.33	0	1	0
2010025 191101	2217	44.2	97212.50	43.31	0	1	0
2010125 191101	2217	44.3	92887.50	43.42	0	1	0
2010225 191101	2217	44.4	95337.50	43.39	0	1	0
2010325 191101	2217	44.5	94087.50	43.35	0	1	0
2010425 191101	2217	44.6	91275.00	43.33	0	1	0
2010525 191101	2217	44.7	94087.50	43.13	0	1	0
2010625 191101	2217	44.8	95312.50	43.17	0	1	0
2010725 191101	2217	44.9	95787.50	43.23	0	1	0
2010825 191101	2217	45.0	95675.00	43.19	0	1	0
2010925 191101	2217	45.1	95800.00	43.13	0	1	0
2011035 191101	2217	45.2	96400.00	43.21	0	1	0
2011135 191101	2217	45.3	97225.00	43.17	0	1	0
2011235 191101	2217	45.4	96337.50	43.36	0	1	0
2011335 191101	2217	45.5	90925.00	43.41	0	1	0
2011434 191101	2217	45.6	95200.00	43.27	0	1	0
2011534 191101	2217	45.7	95162.50	43.44	0	1	0
2011634 191101	2217	45.8	95062.50	43.49	0	1	0
2011734 191101	2217	45.9	94187.50	43.48	0	1	0
2011834 191101	2217	46.0	95575.00	43.41	0	1	0
2011934 191101	2217	46.1	95300.00	43.40	0	1	0
2012044 191101	2217	46.2	95712.50	43.38	0	1	0
2012144 191101	2217	46.3	96787.50	43.35	0	1	0
2012244 191101	2217	46.4	93212.50	43.33	0	1	0
2012344 191101	2217	46.5	94000.00	43.19	0	1	0
2012444 191101	2217	46.6	93900.00	43.33	0	1	0
2012544 191101	2217	46.7	96087.50	43.27	0	1	0
2012644 191101	2217	46.8	94775.00	43.31	0	1	0
2012744 191101	2217	46.9	94612.50	43.30	0	1	0
2012844 191101	2217	47.0	96887.50	43.32	0	1	0
2012944 191101	2217	47.1	94812.50	43.38	0	1	0
2013054 191101	2217	47.2	94812.50	43.36	0	1	0
2013144 191101	2217	47.3	95737.50	43.31	0	1	0
2013254 191101	2217	47.4	94287.50	43.27	0	1	0
2013344 191101	2217	47.5	96425.00	43.32	0	1	0
2013444 191101	2217	47.6	95937.50	43.43	0	1	0
2013554 191101	2217	47.7	96450.00	43.52	0	1	0
2013644 191101	2217	47.8	94425.00	43.53	0	1	0
2013754 191101	2217	47.9	95012.50	43.52	0	1	0
2013844 191101	2217	48.0	94012.50	43.54	0	1	0
2013944 191101	2217	48.1	92550.00	43.41	0	1	0
2014054 191101	2217	48.2	95425.00	43.30	0	1	0
2014154 191101	2217	48.3	96787.50	43.33	0	1	0
2014254 191101	2217	48.4	93775.00	43.38	0	1	0
2014354 191101	2217	48.5	94762.50	43.36	0	1	0
2014454 191101	2217	48.6	92575.00	43.28	0	1	0
2014554 191101	2217	48.7	94287.50	43.13	0	1	0
2014654 191101	2217	48.8	96625.00	43.03	0	1	0
2014753 191101	2217	48.9	94775.00	43.13	0	1	0
2014853 191101	2217	49.0	96700.00	43.12	0	1	0
2014953 191101	2217	49.1	93500.00	43.24	0	1	0
2015064 191101	2217	49.2	95012.50	43.28	0	1	0
2015163 191101	2217	49.3	95112.50	43.27	0	1	0
2015263 191101	2217	49.4	95375.00	43.19	0	1	0
2015363 191101	2217	49.5	93362.50	43.26	0	1	0
2015463 191101	2217	49.6	94262.50	43.20	0	1	0
2015563 191101	2217	49.7	95125.00	43.28	0	1	0
2015663 191101	2217	49.8	95275.00	43.31	0	1	0
2015763 191101	2217	49.9	93275.00	43.25	0	1	0
2015863 191101	2217	50.0	95825.00	43.19	0	1	0
2015963 191101	2217	50.1	92937.50	43.15	0	1	0
2016073 191101	2217	50.2	95337.50	43.12	0	1	0
2016173 191101	2217	50.3	94650.00	43.13	0	1	0
2016273 191101	2217	50.4	93712.50	43.11	0	1	0
2016373 191101	2217	50.5	94000.00	43.04	0	1	0
2016473 191101	2217	50.6	91712.50	43.07	0	1	0
2016573 191101	2217	50.7	96937.50	42.95	0	1	0
2016672 191101	2217	50.8	94050.00	43.03	0	1	0
2016773 191101	2217	50.9	95600.00	42.98	0	1	0
2016872 191101	2217	51.0	94862.50	43.08	0	1	0
2016972 191101	2217	51.1	94100.00	43.04	0	1	0
2017072 191101	2217	51.2	95137.50	43.09	0	1	0
2017172 191101	2217	51.3	96275.00	43.08	0	1	0
2017272 191101	2217	51.4	94075.00	43.16	0	1	0
2017372 191101	2217	51.5	95750.00	43.17	0	1	0
2017472 191101	2217	51.6	95362.50	43.25	0	1	0
2017572 191101	2217	51.7	92312.50	43.42	0	1	0
2017672 191101	2217	51.8	94750.00	43.21	0	1	0
2017772 191101	2217	51.9	94312.50	43.24	0	1	0
2017872 191101	2217	52.0	93387.50	43.18	0	1	0
2017972 191101	2217	52.1	95612.50	43.12	0	1	0
2018082 191101	2217	52.2	95762.50	43.18	0	1	0
2018182 191101	2217	52.3	95037.50	43.21	0	1	0
2018282 191101	2217	52.4	94400.00	43.16	0	1	0
2018382 191101	2217	52.5	93825.00	43.17	0	1	0
2018482 191101	2217	52.6	97950.00	43.08	0	1	0
2018582 191101	2217	52.7	92687.50	43.20	0	1	0
2018682 191101	2217	52.8	94162.50	43.22	0	1	0
2018781 191101	2217	52.9	94300.00	43.19	0	1	0
2018881 191101	2217	53.0	96425.00	43.19	0	1	0
2018981 191101	2217	53.1	94187.50	43.33	0	1	0
2019091 191101	2217	53.2	96400.00	43.26	0	1	0
2019191 191101	2217	53.3	94262.50	43.29	0	1	0
2019291 191101	2217	53.4	96712.50	43.26	0	1	0
2019391 191101	2217	53.5	94325.00	43.36	0	1	0
2019491 191101	2217	53.6	93775.00	43.38	0	1	0
2019591 191101	2217	53.7	94562.50	43.20	0	1	0
2019691 191101	2217	53.8	96300.00	43.28	0	1	0
2019791 191101	2217	53.9	92625.00	43.38	0	1	0
2019891 191101	2217	54.0	93550.00	43.30	0	1	0
2019991 191101	2217	54.1	96475.00	43.17	0	1	0
2020101 191101	2217	54.2	94787.50	43.27	0	1	0
2020191 191101	2217	54.3	95962.50	43.20	0	1	0
2020301 191101	2217	54.4	94125.00	43.28	0	1	0
2020401 191101	2217	54.5	94712.50	43.16	0	1	0
2020501 191101	2217	54.6	93537.50	43.18	0	1	0
2020600 191101	2217	54.7	94150.00	43.17	0	1	0
2020701 191101	2217	54.8	93962.50	43.15	0	1	0
2020801 191101	2217	54.9	94625.00	43.04	0	1	0
2020901 191101	2217	55.0	94900.00	43.13	0	1	0
2021000 191101	2217	55.1	95237.50	43.20	0	1	0
2021101 191101	2217	55.2	95412.50	43.14	0	1	0
2021200 191101	2217	55.3	93812.50	43.17	0	1	0
2021300 191101	2217	55.4	92525.00	43.07	0	1	0
2021400 191101	2217	55.5	96050.00	43.00	0	1	0
2021500 191101	2217	55.6	94075.00	43.06	0	1	0
2021600 191101	2217	55.7	94187.50	43.08	0	1	0
2021700 191101	2217	55.8	93437.50	43.09	0	1	0
2021800 191101	2217	55.9	96687.50	43.06	0	1	0
2021900 191101	2217	56.0	92662.50	43.15	0	1	0
2022000 191101	2217	56.1	93075.00	43.05	0	1	0
2022110 191101	2217	56.2	94037.50	42.96	0	1	0
2022210 191101	2217	56.3	95600.00	42.89	0	1	0
2022310 191101	2217	56.4	95012.50	42.98	0	1	0
2022410 191101	2217	56.5	94500.00	43.09	0	1	0
2022510 191101	2217	56.6	94112.50	43.02	0	1	0
2022610 191101	2217	56.7	94225.00	43.02	0	1	0
2022710 191101	2217	56.8	95150.00	43.02	0	1	0
2022810 191101	2217	56.9	94800.00	43.10	0	1	0
2022910 191101	2217	57.0	93562.50	43.01	0	1	0
2023010 191101	2217	57.1	95137.50	43.05	0	1	0
2023120 191101	2217	57.2	93300.00	43.15	0	1	0
2023220 191101	2217	57.3	93550.00	43.11	0	1	0
2023319 191101	2217	57.4	95250.00	43.02	0	1	0
2023419 191101	2217	57.5	96575.00	43.03	0	1	0
2023519 191101	2217	57.6	93425.00	43.12	0	1	0
2023619 191101	2217	57.7	93487.50	43.09	0	1	0
2023719 191101	2217	57.8	93325.00	43.06	0	1	0
2023819 191101	2217	57.9	95512.50	42.98	0	1	0
2023919 191101	2217	58.0	95075.00	43.01	0	1	0
2024019 191101	2217	58.1	93550.00	43.08	0	1	0
2024129 191101	2217	58.2	94850.00	43.01	0	1	0
2024219 191101	2217	58.3	96000.00	43.08	0	1	0
2024329 191101	2217	58.4	95575.00	43.19	0	1	0
2024419 191101	2217	58.5	95962.50	43.20	0	1	0
2024519 191101	2217	58.6	95000.00	43.17	0	1	0
2024629 191101	2217	58.7	94337.50	43.25	0	1	0
2024719 191101	2217	58.8	95062.50	43.28	0	1	0
2024829 191101	2217	58.9	95862.50	43.36	0	1	0
2024919 191101	2217	59.0	93025.00	43.38	0	1	0
2025019 191101	2217	59.1	96050.00	43.29	0	1	0
2025129 191101	2217	59.2	94025.00	43.40	0	1	0
2025229 191101	2217	59.3	94125.00	43.36	0	1	0
2025329 191101	2217	59.4	94050.00	43.28	0	1	0
2025429 191101	2217	59.5	95537.50	43.21	0	1	0
2025529 191101	2217	59.6	96087.50	43.19	0	1	0
2025629 191101	2217	59.7	97250.00	43.24	0	1	0
2025729 191101	2217	59.8	93300.00	43.37	0	1	0
2025829 191101	2217	59.9	95300.00	43.29	0	1	0
2025929 191101	2218	0.0	95975.00	43.26	0	1	0
2026029 191101	2218	0.1	91575.00	43.40	0	1	0
2026139 191101	2218	0.2	92050.00	43.20	0	1	0
2026239 191101	2218	0.3	94175.00	43.11	0	1	0
2026339 191101	2218	0.4	94500.00	43.11	0	1	0
2026439 191101	2218	0.5	95425.00	43.13	0	1	0
2026539 191101	2218	0.6	97812.50	43.12	0	1	0
2026639 191101	2218	0.7	91725.00	43.20	0	1	0
2026739 191101	2218	0.8	95937.50	42.95	0	1	0
2026839 191101	2218	0.9	95762.50	43.07	0	1	0
2026939 191101	2218	1.0	95612.50	43.09	0	1	0
2027039 191101	2218	1.1	93212.50	43.08	0	1	0
2027149 191101	2218	1.2	97250.00	43.15	0	1	0
2027239 191101	2218	1.3	96725.00	43.38	0	1	0
2027349 191101	2218	1.4	96212.50	43.50	0	1	0
2027439 191101	2218	1.5	94400.00	43.58	0	1	0
2027539 191101	2218	1.6	95162.50	43.53	0	1	0
2027648 191101	2218	1.7	95512.50	43.41	0	1	0
2027748 191101	2218	1.8	94675.00	43.58	0	1	0
2027848 191101	2218	1.9	93612.50	43.52	0	1	0
2027948 191101	2218	2.0	96525.00	43.43	0	1	0
2028038 191101	2218	2.1	95412.50	43.47	0	1	0
2028148 191101	2218	2.2	97212.50	43.57	0	1	0
2028248 191101	2218	2.3	96700.00	43.57	0	1	0
2028348 191101	2218	2.4	95975.00	43.56	0	1	0
2028448 191101	2218	2.5	94950.00	43.55	0	1	0
2028548 191101	2218	2.6	95475.00	43.58	0	1	0
2028648 191101	2218	2.7	97725.00	43.59	0	1	0
2028748 191101	2218	2.8	95012.50	43.69	0	1	0
2028848 191101	2218	2.9	94512.50	43.71	0	1	0
2028948 191101	2218	3.0	95937.50	43.75	0	1	0
2029048 191101	2218	3.1	94062.50	43.72	0	1	0
2029158 191101	2218	3.2	97637.50	43.66	0	1	0
2029258 191101	2218	3.3	93687.50	43.68	0	1	0
2029358 191101	2218	3.4	94287.50	43.54	0	1	0
2029458 191101	2218	3.5	95425.00	43.47	0	1	0
2029557 191101	2218	3.6	93387.50	43.49	0	1	0
2029657 191101	2218	3.7	96212.50	43.40	0	1	0
2029757 191101	2218	3.8	93987.50	43.33	0	1	0
2029857 191101	2218	3.9	93862.50	43.28	0	1	0
2029957 191101	2218	4.0	97350.00	43.25	0	1	0
2030057 191101	2218	4.1	97037.50	43.32	0	1	0
2030167 191101	2218	4.2	95900.00	43.45	0	1	0
2030267 191101	2218	4.3	94375.00	43.37	0	1	0
2030367 191101	2218	4.4	94500.00	43.40	0	1	0
2030467 191101	2218	4.5	93075.00	43.41	0	1	0
2030567 191101	2218	4.6	95350.00	43.31	0	1	0
2030667 191101	2218	4.7	94375.00	43.39	0	1	0
2030767 191101	2218	4.8	96087.50	43.31	0	1	0
2030867 191101	2218	4.9	95887.50	43.41	0	1	0
2030967 191101	2218	5.0	92700.00	43.50	0	1	0
2031067 191101	2218	5.1	95587.50	43.29	0	1	0
2031177 191101	2218	5.2	93437.50	43.22	0	1	0
2031267 191101	2218	5.3	95837.50	43.11	0	1	0
2031377 191101	2218	5.4	95075.00	43.18	0	1	0
2031466 191101	2218	5.5	94750.00	43.20	0	1	0
2031566 191101	2218	5.6	92600.00	43.28	0	1	0
2031676 191101	2218	5.7	93712.50	43.16	0	1	0
2031766 191101	2218	5.8	95837.50	43.13	0	1	0
2031876 191101	2218	5.9	96300.00	43.11	0	1	0
2031976 191101	2218	6.0	94762.50	43.13	0	1	0
2032066 191101	2218	6.1	95112.50	43.23	0	1	0
2032176 191101	2218	6.2	94812.50	43.20	0	1	0
2032276 191101	2218	6.3	96450.00	43.27	0	1	0
2032376 191101	2218	6.4	93275.00	43.29	0	1	0
2032476 191101	2218	6.5	94800.00	43.21	0	1	0
2032576 191101	2218	6.6	96612.50	43.21	0	1	0
2032676 191101	2218	6.7	94787.50	43.40	0	1	0
2032776 191101	2218	6.8	96150.00	43.44	0	1	0
2032876 191101	2218	6.9	96212.50	43.46	0	1	0
2032976 191101	2218	7.0	92250.00	43.45	0	1	0
2033076 191101	2218	7.1	94950.00	43.34	0	1	0
2033186 191101	2218	7.2	94550.00	43.33	0	1	0
2033286 191101	2218	7.3	94362.50	43.32	0	1	0
2033386 191101	2218	7.4	92562.50	43.23	0	1	0
2033485 191101	2218	7.5	97025.00	43.20	0	1	0
2033585 191101	2218	7.6	94975.00	43.30	0	1	0
2033685 191101	2218	7.7	93462.50	43.22	0	1	0
2033785 191101	2218	7.8	94500.00	43.16	0	1	0
2033885 191101	2218	7.9	95150.00	43.09	0	1	0
2033985 191101	2218	8.0	94912.50	43.04	0	1	0
2034085 191101	2218	8.1	94087.50	43.16	0	1	0
2034195 191101	2218	8.2	94025.00	43.12	0	1	0
2034295 191101	2218	8.3	95287.50	43.10	0	1	0
2034395 191101	2218	8.4	94812.50	43.14	0	1	0
2034495 191101	2218	8.5	95275.00	43.24	0	1	0
2034595 191101	2218	8.6	96825.00	43.16	0	1	0
2034695 191101	2218	8.7	95637.50	43.25	0	1	0
2034795 191101	2218	8.8	94812.50	43.34	0	1	0
2034895 191101	2218	8.9	94200.00	43.36	0	1	0
2034995 191101	2218	9.0	95462.50	43.31	0	1	0
2035095 191101	2218	9.1	97787.50	43.34	0	1	0
2035195 191101	2218	9.2	94162.50	43.51	0	1	0
2035295 191101	2218	9.3	96150.00	43.51	0	1	0
2035405 191101	2218	9.4	92487.50	43.55	0	1	0
2035494 191101	2218	9.5	94675.00	43.45	0	1	0
2035594 191101	2218	9.6	92525.00	43.42	0	1	0
2035704 191101	2218	9.7	94300.00	43.23	0	1	0
2035794 191101	2218	9.8	94087.50	43.17	0	1	0
2035904 191101	2218	9.9	93325.00	43.13	0	1	0
2036003 191101	2218	10.0	96375.00	43.09	0	1	0
2036093 191101	2218	10.1	97587.50	43.13	0	1	0
2036203 191101	2218	10.2	95475.00	43.13	0	1	0
2036303 191101	2218	10.3	92400.00	43.18	0	1	0
2036403 191101	2218	10.4	92075.00	43.02	0	1	0
2036503 191101	2218	10.5	95937.50	43.00	0	1	0
2036603 191101	2218	10.6	96075.00	43.05	0	1	0
2036703 191101	2218	10.7	94812.50	43.21	0	1	0
2036803 191101	2218	10.8	94525.00	43.24	0	1	0
2036903 191101	2218	10.9	93887.50	43.26	0	1	0
2037003 191101	2218	11.0	92650.00	43.28	0	1	0
2037103 191101	2218	11.1	95850.00	43.11	0	1	0
2037213 191101	2218	11.2	95737.50	43.04	0	1	0
2037313 191101	2218	11.3	95075.00	43.05	0	1	0
2037413 191101	2218	11.4	95087.50	43.17	0	1	0
2037513 191101	2218	11.5	97337.50	43.30	0	1	0
2037613 191101	2218	11.6	96337.50	43.37	0	1	0
2037713 191101	2218	11.7	96337.50	43.38	0	1	0
2037812 191101	2218	11.8	95050.00	43.45	0	1	0
2037912 191101	2218	11.9	95575.00	43.47	0	1	0
2038012 191101	2218	12.0	94075.00	43.55	0	1	0
2038112 191101	2218	12.1	93912.50	43.61	0	1	0
2038222 191101	2218	12.2	96787.50	43.52	0	1	0
2038322 191101	2218	12.3	94050.00	43.57	0	1	0
2038422 191101	2218	12.4	93150.00	43.52	0	1	0
2038522 191101	2218	12.5	93475.00	43.44	0	1	0
2038622 191101	2218	12.6	92837.50	43.26	0	1	0
2038722 191101	2218	12.7	96737.50	43.11	0	1	0
2038822 191101	2218	12.8	93712.50	43.12	0	1	0
2038922 191101	2218	12.9	94850.00	43.06	0	1	0
2039022 191101	2218	13.0	95562.50	43.03	0	1	0
2039122 191101	2218	13.1	96087.50	43.10	0	1	0
2039232 191101	2218	13.2	94650.00	43.20	0	1	0
2039321 191101	2218	13.3	94062.50	43.10	0	1	0
2039431 191101	2218	13.4	95450.00	43.10	0	1	0
2039521 191101	2218	13.5	95362.50	43.20	0	1	0
2039621 191101	2218	13.6	97975.00	43.29	0	1	0
2039731 191101	2218	13.7	96187.50	43.52	0	1	0
2039821 191101	2218	13.8	96887.50	43.50	0	1	0
2039931 191101	2218	13.9	94800.00	43.64	0	1	0
2040021 191101	2218	14.0	95837.50	43.64	0	1	0
2040121 191101	2218	14.1	96412.50	43.65	0	1	0
2040231 191101	2218	14.2	95912.50	43.66	0	1	0
2040331 191101	2218	14.3	96737.50	43.72	0	1	0
2040431 191101	2218	14.4	93550.00	43.84	0	1	0
2040531 191101	2218	14.5	97850.00	43.75	0	1	0
2040631 191101	2218	14.6	93725.00	43.87	0	1	0
2040731 191101	2218	14.7	95075.00	43.68	0	1	0
2040831 191101	2218	14.8	95937.50	43.63	0	1	0
2040931 191101	2218	14.9	94125.00	43.58	0	1	0
2041031 191101	2218	15.0	93000.00	43.55	0	1	0
2041131 191101	2218	15.1	94275.00	43.42	0	1	0
2041240 191101	2218	15.2	94962.50	43.33	0	1	0
2041340 191101	2218	15.3	93550.00	43.29	0	1	0
2041440 191101	2218	15.4	95712.50	43.14	0	1	0
2041540 191101	2218	15.5	96700.00	43.24	0	1	0
2041640 191101	2218	15.6	94737.50	43.19	0	1	0
2041740 191101	2218	15.7	92375.00	43.23	0	1	0
2041840 191101	2218	15.8	92000.00	43.11	0	1	0
2041940 191101	2218	15.9	95750.00	42.93	0	1	0
2042040 191101	2218	16.0	95587.50	43.01	0	1	0
2042140 191101	2218	16.1	97062.50	43.12	0	1	0
2042250 191101	2218	16.2	96325.00	43.25	0	1	0
2042350 191101	2218	16.3	93750.00	43.31	0	1	0
2042450 191101	2218	16.4	94012.50	43.32	0	1	0
2042550 191101	2218	16.5	92837.50	43.24	0	1	0
2042650 191101	2218	16.6	97650.00	43.07	0	1	0
2042750 191101	2218	16.7	94862.50	43.20	0	1	0
2042850 191101	2218	16.8	93150.00	43.31	0	1	0
2042950 191101	2218	16.9	95312.50	43.36	0	1	0
2043049 191101	2218	17.0	94287.50	43.34	0	1	0
2043149 191101	2218	17.1	93112.50	43.29	0	1	0
2043259 191101	2218	17.2	95025.00	43.11	0	1	0
2043349 191101	2218	17.3	93637.50	43.05	0	1	0
2043459 191101	2218	17.4	93425.00	43.04	0	1	0
2043549 191101	2218	17.5	95300.00	43.02	0	1	0
2043649 191101	2218	17.6	95075.00	43.13	0	1	0
2043759 191101	2218	17.7	94225.00	43.01	0	1	0
2043849 191101	2218	17.8	94812.50	42.98	0	1	0
2043959 191101	2218	17.9	96962.50	43.06	0	1	0
2044049 191101	2218	18.0	94787.50	43.13	0	1	0
2044149 191101	2218	18.1	93737.50	43.16	0	1	0
2044259 191101	2218	18.2	96012.50	43.18	0	1	0
2044359 191101	2218	18.3	96500.00	43.23	0	1	0
2044459 191101	2218	18.4	95800.00	43.36	0	1	0
2044559 191101	2218	18.5	93150.00	43.46	0	1	0
2044659 191101	2218	18.6	93062.50	43.37	0	1	0
2044759 191101	2218	18.7	95712.50	43.28	0	1	0
2044859 191101	2218	18.8	96712.50	43.34	0	1	0
2044958 191101	2218	18.9	94212.50	43.43	0	1	0
2045058 191101	2218	19.0	94825.00	43.31	0	1	0
2045158 191101	2218	19.1	95725.00	43.31	0	1	0
2045268 191101	2218	19.2	93462.50	43.40	0	1	0
2045368 191101	2218	19.3	95575.00	43.28	0	1	0
2045468 191101	2218	19.4	94950.00	43.24	0	1	0
2045568 191101	2218	19.5	93800.00	43.20	0	1	0
2045668 191101	2218	19.6	96587.50	43.23	0	1	0
2045768 191101	2218	19.7	96112.50	43.39	0	1	0
2045868 191101	2218	19.8	93387.50	43.41	0	1	0
2045968 191101	2218	19.9	94112.50	43.26	0	1	0
2046068 191101	2218	20.0	96187.50	43.25	0	1	0
2046168 191101	2218	20.1	93912.50	43.32	0	1	0
2046278 191101	2218	20.2	93187.50	43.23	0	1	0
2046378 191101	2218	20.3	96175.00	43.22	0	1	0
2046478 191101	2218	20.4	94250.00	43.25	0	1	0
2046578 191101	2218	20.5	95400.00	43.22	0	1	0
2046678 191101	2218	20.6	94612.50	43.29	0	1	0
2046778 191101	2218	20.7	94375.00	43.20	0	1	0
2046878 191101	2218	20.8	94325.00	43.12	0	1	0
2046978 191101	2218	20.9	95275.00	43.16	0	1	0
2047078 191101	2218	21.0	93037.50	43.22	0	1	0
2047177 191101	2218	21.1	95537.50	43.07	0	1	0
2047277 191101	2218	21.2	95050.00	43.15	0	1	0
2047377 191101	2218	21.3	95600.00	43.23	0	1	0
2047477 191101	2218	21.4	93500.00	43.21	0	1	0
2047577 191101	2218	21.5	95975.00	43.17	0	1	0
2047677 191101	2218	21.6	94950.00	43.20	0	1	0
2047777 191101	2218	21.7	94212.50	43.21	0	1	0
2047877 191101	2218	21.8	96000.00	43.21	0	1	0
2047987 191101	2218	21.9	97912.50	43.28	0	1	0
2048077 191101	2218	22.0	94500.00	43.40	0	1	0
2048177 191101	2218	22.1	94225.00	43.47	0	1	0
2048287 191101	2218	22.2	94000.00	43.41	0	1	0
2048387 191101	2218	22.3	95812.50	43.36	0	1	0
2048487 191101	2218	22.4	92362.50	43.37	0	1	0
2048587 191101	2218	22.5	93862.50	43.32	0	1	0
2048687 191101	2218	22.6	97637.50	43.22	0	1	0
2048787 191101	2218	22.7	96162.50	43.34	0	1	0
2048887 191101	2218	22.8	94587.50	43.43	0	1	0
2048987 191101	2218	22.9	94475.00	43.37	0	1	0
2049086 191101	2218	23.0	95162.50	43.21	0	1	0
2049186 191101	2218	23.1	95700.00	43.24	0	1	0
2049296 191101	2218	23.2	94312.50	43.31	0	1	0
2049396 191101	2218	23.3	92675.00	43.32	0	1	0
2049496 191101	2218	23.4	94775.00	43.18	0	1	0
2049596 191101	2218	23.5	98662.50	43.29	0	1	0
2049696 191101	2218	23.6	96612.50	43.51	0	1	0
2049796 191101	2218	23.7	95950.00	43.46	0	1	0
2049896 191101	2218	23.8	94637.50	43.45	0	1	0
2049996 191101	2218	23.9	96187.50	43.45	0	1	0
2050096 191101	2218	24.0	95600.00	43.53	0	1	0
2050196 191101	2218	24.1	93925.00	43.55	0	1	0
2050306 191101	2218	24.2	93787.50	43.47	0	1	0
2050406 191101	2218	24.3	95112.50	43.45	0	1	0
2050506 191101	2218	24.4	94812.50	43.56	0	1	0
2050606 191101	2218	24.5	94862.50	43.56	0	1	0
2050706 191101	2218	24.6	95687.50	43.39	0	1	0
2050805 191101	2218	24.7	94400.00	43.35	0	1	0
2050906 191101	2218	24.8	97337.50	43.28	0	1	0
2051005 191101	2218	24.9	93587.50	43.40	0	1	0
2051106 191101	2218	25.0	94525.00	43.28	0	1	0
2051205 191101	2218	25.1	94325.00	43.23	0	1	0
2051306 191101	2218	25.2	93862.50	43.25	0	1	0
2051405 191101	2218	25.3	96150.00	43.25	0	1	0
2051505 191101	2218	25.4	94587.50	43.30	0	1	0
2051605 191101	2218	25.5	96137.50	43.29	0	1	0
2051705 191101	2218	25.6	95475.00	43.35	0	1	0
2051805 191101	2218	25.7	94262.50	43.34	0	1	0
2051905 191101	2218	25.8	94337.50	43.33	0	1	0
2052005 191101	2218	25.9	95462.50	43.20	0	1	0
2052105 191101	2218	26.0	95525.00	43.28	0	1	0
2052205 191101	2218	26.1	95400.00	43.33	0	1	0
2052315 191101	2218	26.2	94900.00	43.37	0	1	0
2052415 191101	2218	26.3	96087.50	43.42	0	1	0
2052515 191101	2218	26.4	93662.50	43.42	0	1	0
2052615 191101	2218	26.5	93687.50	43.38	0	1	0
2052715 191101	2218	26.6	93812.50	43.27	0	1	0
2052815 191101	2218	26.7	93687.50	43.19	0	1	0
2052915 191101	2218	26.8	97187.50	43.17	0	1	0
2053015 191101	2218	26.9	94737.50	43.29	0	1	0
2053114 191101	2218	27.0	95162.50	43.26	0	1	0
2053214 191101	2218	27.1	97075.00	43.24	0	1	0
2053324 191101	2218	27.2	94762.50	43.32	0	1	0
2053424 191101	2218	27.3	95487.50	43.31	0	1	0
2053524 191101	2218	27.4	96825.00	43.29	0	1	0
2053624 191101	2218	27.5	93800.00	43.43	0	1	0
2053724 191101	2218	27.6	93512.50	43.43	0	1	0
2053824 191101	2218	27.7	94525.00	43.42	0	1	0
2053924 191101	2218	27.8	96312.50	43.46	0	1	0
2054024 191101	2218	27.9	95837.50	43.42	0	1	0
2054124 191101	2218	28.0	93687.50	43.47	0	1	0
2054224 191101	2218	28.1	93225.00	43.40	0	1	0
2054334 191101	2218	28.2	94825.00	43.23	0	1	0
2054424 191101	2218	28.3	94425.00	43.23	0	1	0
2054534 191101	2218	28.4	95550.00	43.18	0	1	0
2054624 191101	2218	28.5	97287.50	43.13	0	1	0
2054724 191101	2218	28.6	94212.50	43.28	0	1	0
2054833 191101	2218	28.7	98100.00	43.31	0	1	0
2054923 191101	2218	28.8	96537.50	43.48	0	1	0
2055033 191101	2218	28.9	94825.00	43.49	0	1	0
2055123 191101	2218	29.0	94400.00	43.44	0	1	0
2055223 191101	2218	29.1	94125.00	43.47	0	1	0
2055333 191101	2218	29.2	95762.50	43.51	0	1	0
2055433 191101	2218	29.3	93500.00	43.56	0	1	0
2055533 191101	2218	29.4	94900.00	43.51	0	1	0
2055633 191101	2218	29.5	95050.00	43.48	0	1	0
2055733 191101	2218	29.6	95012.50	43.38	0	1	0
2055833 191101	2218	29.7	93300.00	43.42	0	1	0
2055933 191101	2218	29.8	96000.00	43.20	0	1	0
2056033 191101	2218	29.9	93862.50	43.18	0	1	0
2056133 191101	2218	30.0	96225.00	43.14	0	1	0
2056233 191101	2218	30.1	96600.00	43.22	0	1	0
2056343 191101	2218	30.2	94700.00	43.33	0	1	0
2056443 191101	2218	30.3	93950.00	43.28	0	1	0
2056543 191101	2218	30.4	96912.50	43.30	0	1	0
2056643 191101	2218	30.5	94812.50	43.39	0	1	0
2056742 191101	2218	30.6	93712.50	43.38	0	1	0
2056842 191101	2218	30.7	93600.00	43.32	0	1	0
2056942 191101	2218	30.8	94475.00	43.34	0	1	0
2057042 191101	2218	30.9	93725.00	43.27	0	1	0
2057142 191101	2218	31.0	95150.00	43.26	0	1	0
2057242 191101	2218	31.1	95662.50	43.21	0	1	0
2057352 191101	2218	31.2	96312.50	43.17	0	1	0
2057452 191101	2218	31.3	95875.00	43.24	0	1	0
2057552 191101	2218	31.4	95300.00	43.33	0	1	0
2057652 191101	2218	31.5	95887.50	43.26	0	1	0
2057752 191101	2218	31.6	94412.50	43.31	0	1	0
2057852 191101	2218	31.7	95575.00	43.34	0	1	0
2057952 191101	2218	31.8	95150.00	43.43	0	1	0
2058052 191101	2218	31.9	93712.50	43.46	0	1	0
2058152 191101	2218	32.0	94175.00	43.46	0	1	0
2058252 191101	2218	32.1	93962.50	43.41	0	1	0
2058362 191101	2218	32.2	95537.50	43.34	0	1	0
2058452 191101	2218	32.3	96750.00	43.30	0	1	0
2058562 191101	2218	32.4	94562.50	43.34	0	1	0
2058651 191101	2218	32.5	95437.50	43.31	0	1	0
2058751 191101	2218	32.6	95400.00	43.29	0	1	0
2058862 191101	2218	32.7	94925.00	43.33	0	1	0
2058951 191101	2218	32.8	96712.50	43.30	0	1	0
2059061 191101	2218	32.9	92912.50	43.37	0	1	0
2059151 191101	2218	33.0	94337.50	43.34	0	1	0
2059251 191101	2218	33.1	95850.00	43.34	0	1	0
2059361 191101	2218	33.2	93287.50	43.43	0	1	0
2059461 191101	2218	33.3	94825.00	43.33	0	1	0
2059561 191101	2218	33.4	92250.00	43.24	0	1	0
2059661 191101	2218	33.5	95300.00	43.14	0	1	0
2059761 191101	2218	33.6	94762.50	43.13	0	1	0
2059861 191101	2218	33.7	93787.50	43.10	0	1	0
2059961 191101	2218	33.8	93887.50	43.05	0	1	0
2100061 191101	2218	33.9	95300.00	42.92	0	1	0
2100161 191101	2218	34.0	96987.50	43.03	0	1	0
2100261 191101	2218	34.1	96787.50	43.15	0	1	0
2100371 191101	2218	34.2	94662.50	43.19	0	1	0
2100471 191101	2218	34.3	94825.00	43.25	0	1	0
2100571 191101	2218	34.4	96012.50	43.25	0	1	0
2100670 191101	2218	34.5	94087.50	43.42	0	1	0
2100771 191101	2218	34.6	96275.00	43.37	0	1	0
2100871 191101	2218	34.7	93225.00	43.44	0	1	0
2100970 191101	2218	34.8	96350.00	43.41	0	1	0
2101070 191101	2218	34.9	94737.50	43.52	0	1	0
2101170 191101	2218	35.0	92162.50	43.50	0	1	0
2101270 191101	2218	35.1	92812.50	43.28	0	1	0
2101380 191101	2218	35.2	95562.50	43.10	0	1	0
2101480 191101	2218	35.3	93662.50	43.14	0	1	0
2101580 191101	2218	35.4	93050.00	43.09	0	1	0
2101680 191101	2218	35.5	92512.50	42.96	0	1	0
2101780 191101	2218	35.6	96950.00	42.89	0	1	0
2101880 191101	2218	35.7	97187.50	42.92	0	1	0
2101980 191101	2218	35.8	92987.50	43.09	0	1	0
2102080 191101	2218	35.9	95837.50	42.94	0	1	0
2102180 191101	2218	36.0	95287.50	42.99	0	1	0
2102280 191101	2218	36.1	95387.50	43.13	0	1	0
2102390 191101	2218	36.2	95975.00	43.25	0	1	0
2102480 191101	2218	36.3	96387.50	43.27	0	1	0
2102580 191101	2218	36.4	95250.00	43.39	0	1	0
2102680 191101	2218	36.5	95412.50	43.49	0	1	0
2102780 191101	2218	36.6	95150.00	43.62	0	1	0
2102880 191101	2218	36.7	94762.50	43.54	0	1	0
2102980 191101	2218	36.8	97562.50	43.43	0	1	0
2103090 191101	2218	36.9	92687.50	43.64	0	1	0
2103180 191101	2218	37.0	94400.00	43.49	0	1	0
2103280 191101	2218	37.1	93625.00	43.45	0	1	0
2103389 191101	2218	37.2	96275.00	43.37	0	1	0
2103489 191101	2218	37.3	95537.50	43.39	0	1	0
2103589 191101	2218	37.4	94050.00	43.35	0	1	0
2103689 191101	2218	37.5	96775.00	43.30	0	1	0
2103789 191101	2218	37.6	96537.50	43.36	0	1	0
2103889 191101	2218	37.7	96450.00	43.42	0	1	0
2103989 191101	2218	37.8	93975.00	43.50	0	1	0
2104089 191101	2218	37.9	93712.50	43.33	0	1	0
2104189 191101	2218	38.0	94950.00	43.38	0	1	0
2104289 191101	2218	38.1	93175.00	43.40	0	1	0
2104389 191101	2218	38.2	97437.50	43.38	0	1	0
2104499 191101	2218	38.3	96225.00	43.44	0	1	0
2104599 191101	2218	38.4	94050.00	43.47	0	1	0
2104699 191101	2218	38.5	93762.50	43.47	0	1	0
2104799 191101	2218	38.6	96200.00	43.33	0	1	0
2104899 191101	2218	38.7	94112.50	43.32	0	1	0
2104999 191101	2218	38.8	95712.50	43.21	0	1	0
2105099 191101	2218	38.9	93162.50	43.29	0	1	0
2105199 191101	2218	39.0	94412.50	43.27	0	1	0
2105298 191101	2218	39.1	94237.50	43.24	0	1	0
2105398 191101	2218	39.2	95012.50	43.29	0	1	0
2105508 191101	2218	39.3	94037.50	43.18	0	1	0
2105608 191101	2218	39.4	92287.50	43.08	0	1	0
2105708 191101	2218	39.5	95312.50	43.00	0	1	0
2105808 191101	2218	39.6	94700.00	43.07	0	1	0
2105908 191101	2218	39.7	92612.50	43.00	0	1	0
2106008 191101	2218	39.8	94725.00	42.94	0	1	0
2106108 191101	2218	39.9	94650.00	42.89	0	1	0
2106208 191101	2218	40.0	93775.00	42.96	0	1	0
2106308 191101	2218	40.1	94725.00	42.93	0	1	0
2106408 191101	2218	40.2	93375.00	42.95	0	1	0
2106508 191101	2218	40.3	96125.00	42.88	0	1	0
2106608 191101	2218	40.4	93925.00	42.97	0	1	0
2106708 191101	2218	40.5	95887.50	43.05	0	1	0
2106808 191101	2218	40.6	95312.50	43.07	0	1	0
2106907 191101	2218	40.7	94200.00	43.10	0	1	0
2107008 191101	2218	40.8	95150.00	43.17	0	1	0
2107107 191101	2218	40.9	95137.50	43.19	0	1	0
2107207 191101	2218	41.0	95575.00	43.21	0	1	0
2107307 191101	2218	41.1	95525.00	43.29	0	1	0
2107407 191101	2218	41.2	96337.50	43.33	0	1	0
2107517 191101	2218	41.3	93800.00	43.46	0	1	0
2107617 191101	2218	41.4	95287.50	43.36	0	1	0
2107717 191101	2218	41.5	95400.00	43.42	0	1	0
2107817 191101	2218	41.6	95275.00	43.40	0	1	0
2107917 191101	2218	41.7	92650.00	43.40	0	1	0
2108017 191101	2218	41.8	95787.50	43.33	0	1	0
2108117 191101	2218	41.9	93337.50	43.35	0	1	0
2108217 191101	2218	42.0	96262.50	43.27	0	1	0
2108317 191101	2218	42.1	94225.00	43.30	0	1	0
2108417 191101	2218	42.2	94762.50	43.25	0	1	0
2108527 191101	2218	42.3	94650.00	43.18	0	1	0
2108627 191101	2218	42.4	95450.00	43.21	0	1	0
2108726 191101	2218	42.5	94237.50	43.22	0	1	0
2108826 191101	2218	42.6	94462.50	43.17	0	1	0
2108926 191101	2218	42.7	95225.00	43.13	0	1	0
2109026 191101	2218	42.8	95862.50	43.25	0	1	0
2109126 191101	2218	42.9	94187.50	43.25	0	1	0
2109226 191101	2218	43.0	95862.50	43.29	0	1	0
2109326 191101	2218	43.1	94912.50	43.27	0	1	0
2109426 191101	2218	43.2	94012.50	43.30	0	1	0
2109526 191101	2218	43.3	93700.00	43.27	0	1	0
2109636 191101	2218	43.4	97825.00	43.23	0	1	0
2109726 191101	2218	43.5	95075.00	43.33	0	1	0
2109826 191101	2218	43.6	98087.50	43.37	0	1	0
2109936 191101	2218	43.7	95887.50	43.53	0	1	0
2110026 191101	2218	43.8	94675.00	43.56	0	1	0
2110136 191101	2218	43.9	94150.00	43.51	0	1	0
2110236 191101	2218	44.0	92987.50	43.51	0	1	0
2110326 191101	2218	44.1	94212.50	43.38	0	1	0
2110436 191101	2218	44.2	91875.00	43.35	0	1	0
2110536 191101	2218	44.3	94387.50	43.25	0	1	0
2110636 191101	2218	44.4	94200.00	43.28	0	1	0
2110736 191101	2218	44.5	95525.00	43.12	0	1	0
2110836 191101	2218	44.6	95087.50	43.14	0	1	0
2110936 191101	2218	44.7	94212.50	43.00	0	1	0
2111035 191101	2218	44.8	94837.50	42.93	0	1	0
2111135 191101	2218	44.9	93112.50	42.94	0	1	0
2111235 191101	2218	45.0	95325.00	42.89	0	1	0
2111335 191101	2218	45.1	94500.00	42.99	0	1	0
2111435 191101	2218	45.2	95100.00	43.01	0	1	0
2111545 191101	2218	45.3	95400.00	43.15	0	1	0
2111645 191101	2218	45.4	94237.50	43.20	0	1	0
2111745 191101	2218	45.5	95637.50	43.20	0	1	0
2111845 191101	2218	45.6	93812.50	43.21	0	1	0
2111945 191101	2218	45.7	93050.00	43.15	0	1	0
2112045 191101	2218	45.8	97475.00	43.10	0	1	0
2112145 191101	2218	45.9	93962.50	43.21	0	1	0
2112245 191101	2218	46.0	95775.00	43.25	0	1	0
2112345 191101	2218	46.1	94312.50	43.27	0	1	0
2112445 191101	2218	46.2	93100.00	43.26	0	1	0
2112555 191101	2218	46.3	92112.50	43.17	0	1	0
2112655 191101	2218	46.4	95612.50	43.03	0	1	0
2112755 191101	2218	46.5	95050.00	43.09	0	1	0
2112855 191101	2218	46.6	95912.50	43.06	0	1	0
2112954 191101	2218	46.7	93962.50	43.16	0	1	0
2113054 191101	2218	46.8	96662.50	43.20	0	1	0
2113154 191101	2218	46.9	94450.00	43.16	0	1	0
2113254 191101	2218	47.0	93750.00	43.18	0	1	0
2113354 191101	2218	47.1	94687.50	43.09	0	1	0
2113454 191101	2218	47.2	93950.00	43.11	0	1	0
2113554 191101	2218	47.3	93237.50	43.15	0	1	0
2113664 191101	2218	47.4	94450.00	43.20	0	1	0
2113754 191101	2218	47.5	95287.50	43.15	0	1	0
2113854 191101	2218	47.6	93312.50	43.16	0	1	0
2113964 191101	2218	47.7	95037.50	43.04	0	1	0
2114054 191101	2218	47.8	96387.50	43.09	0	1	0
2114164 191101	2218	47.9	93762.50	43.07	0	1	0
2114254 191101	2218	48.0	95100.00	43.04	0	1	0
2114354 191101	2218	48.1	93625.00	43.10	0	1	0
2114464 191101	2218	48.2	94375.00	43.06	0	1	0
2114564 191101	2218	48.3	93787.50	43.08	0	1	0
2114664 191101	2218	48.4	95137.50	43.10	0	1	0
2114764 191101	2218	48.5	96587.50	43.13	0	1	0
2114864 191101	2218	48.6	95550.00	43.19	0	1	0
2114964 191101	2218	48.7	93462.50	43.29	0	1	0
2115063 191101	2218	48.8	97300.00	43.22	0	1	0
2115163 191101	2218	48.9	94587.50	43.26	0	1	0
2115263 191101	2218	49.0	95400.00	43.30	0	1	0
2115364 191101	2218	49.1	94800.00	43.31	0	1	0
2115463 191101	2218	49.2	93812.50	43.36	0	1	0
2115573 191101	2218	49.3	94187.50	43.34	0	1	0
2115673 191101	2218	49.4	93862.50	43.36	0	1	0
2115773 191101	2218	49.5	96475.00	43.30	0	1	0
2115873 191101	2218	49.6	95300.00	43.29	0	1	0
2115973 191101	2218	49.7	93737.50	43.28	0	1	0
2116073 191101	2218	49.8	93537.50	43.30	0	1	0
2116173 191101	2218	49.9	93287.50	43.13	0	1	0
2116273 191101	2218	50.0	94200.00	43.07	0	1	0
2116373 191101	2218	50.1	95300.00	43.01	0	1	0
2116473 191101	2218	50.2	94712.50	43.04	0	1	0
2116583 191101	2218	50.3	95412.50	43.08	0	1	0
2116683 191101	2218	50.4	94087.50	43.13	0	1	0
2116783 191101	2218	50.5	91600.00	43.14	0	1	0
2116883 191101	2218	50.6	96587.50	42.92	0	1	0
2116983 191101	2218	50.7	97887.50	42.98	0	1	0
2117083 191101	2218	50.8	96900.00	43.17	0	1	0
2117182 191101	2218	50.9	94875.00	43.32	0	1	0
2117282 191101	2218	51.0	97162.50	43.39	0	1	0
2117382 191101	2218	51.1	97012.50	43.52	0	1	0
2117482 191101	2218	51.2	94075.00	43.60	0	1	0
2117582 191101	2218	51.3	96037.50	43.57	0	1	0
2117692 191101	2218	51.4	90975.00	43.60	0	1	0
2117782 191101	2218	51.5	94100.00	43.46	0	1	0
2117882 191101	2218	51.6	93387.50	43.57	0	1	0
2118032 191101	2218	51.7	93812.50	43.43	0	1	0
2118082 191101	2218	51.8	93400.00	43.25	0	1	0
2118192 191101	2218	51.9	95500.00	43.09	0	1	0
2118282 191101	2218	52.0	95000.00	43.12	0	1	0
2118382 191101	2218	52.1	94087.50	43.02	0	1	0
2118492 191101	2218	52.2	93500.00	42.89	0	1	0
2118592 191101	2218	52.3	94900.00	42.86	0	1	0
2118692 191101	2218	52.4	97000.00	42.81	0	1	0
2118792 191101	2218	52.5	95637.50	43.08	0	1	0
2118892 191101	2218	52.6	93750.00	43.15	0	1	0
2118991 191101	2218	52.7	95237.50	43.17	0	1	0
2119092 191101	2218	52.8	94062.50	43.23	0	1	0
2119191 191101	2218	52.9	92525.00	43.26	0	1	0
2119291 191101	2218	53.0	93150.00	43.13	0	1	0
2119391 191101	2218	53.1	94175.00	43.04	0	1	0
2119491 191101	2218	53.2	94275.00	43.05	0	1	0
2119601 191101	2218	53.3	96375.00	43.08	0	1	0
2119701 191101	2218	53.4	95425.00	43.15	0	1	0
2119801 191101	2218	53.5	94812.50	43.08	0	1	0
2119901 191101	2218	53.6	95950.00	43.04	0	1	0
2120001 191101	2218	53.7	97225.00	43.14	0	1	0
2120101 191101	2218	53.8	93687.50	43.23	0	1	0
2120201 191101	2218	53.9	94112.50	43.21	0	1	0
2120301 191101	2218	54.0	96837.50	43.28	0	1	0
2120401 191101	2218	54.1	92662.50	43.45	0	1	0
2120501 191101	2218	54.2	96462.50	43.38	0	1	0
2120611 191101	2218	54.3	94312.50	43.48	0	1	0
2120711 191101	2218	54.4	93962.50	43.39	0	1	0
2120811 191101	2218	54.5	94487.50	43.32	0	1	0
2120911 191101	2218	54.6	96337.50	43.31	0	1	0
2121011 191101	2218	54.7	94325.00	43.32	0	1	0
2121111 191101	2218	54.8	95537.50	43.19	0	1	0
2121211 191101	2218	54.9	95537.50	43.28	0	1	0
2121311 191101	2218	55.0	95037.50	43.34	0	1	0
2121411 191101	2218	55.1	93575.00	43.26	0	1	0
2121510 191101	2218	55.2	95687.50	43.30	0	1	0
2121611 191101	2218	55.3	93987.50	43.27	0	1	0
2121710 191101	2218	55.4	94837.50	43.25	0	1	0
2121810 191101	2218	55.5	90850.00	43.29	0	1	0
2121910 191101	2218	55.6	96862.50	43.13	0	1	0
2122010 191101	2218	55.7	96950.00	43.15	0	1	0
2122110 191101	2218	55.8	95200.00	43.27	0	1	0
2122210 191101	2218	55.9	94212.50	43.25	0	1	0
2122310 191101	2218	56.0	94937.50	43.19	0	1	0
2122410 191101	2218	56.1	95487.50	43.19	0	1	0
2122510 191101	2218	56.2	94012.50	43.28	0	1	0
2122620 191101	2218	56.3	93862.50	43.20	0	1	0
2122720 191101	2218	56.4	95875.00	43.19	0	1	0
2122820 191101	2218	56.5	93512.50	43.24	0	1	0
2122920 191101	2218	56.6	94462.50	43.36	0	1	0
2123020 191101	2218	56.7	93112.50	43.25	0	1	0
2123120 191101	2218	56.8	95675.00	43.08	0	1	0
2123220 191101	2218	56.9	92325.00	43.10	0	1	0
2123320 191101	2218	57.0	95937.50	43.02	0	1	0
2123420 191101	2218	57.1	94775.00	43.06	0	1	0
2123519 191101	2218	57.2	94850.00	43.03	0	1	0
2123629 191101	2218	57.3	93262.50	43.07	0	1	0
2123729 191101	2218	57.4	95137.50	43.04	0	1	0
2123829 191101	2218	57.5	96525.00	43.01	0	1	0
2123929 191101	2218	57.6	92175.00	43.14	0	1	0
2124029 191101	2218	57.7	95950.00	43.04	0	1	0
2124129 191101	2218	57.8	95300.00	43.17	0	1	0
2124229 191101	2218	57.9	94450.00	43.15	0	1	0
2124329 191101	2218	58.0	90937.50	43.25	0	1	0
2124429 191101	2218	58.1	94550.00	43.02	0	1	0
2124529 191101	2218	58.2	95350.00	43.01	0	1	0
2124629 191101	2218	58.3	94662.50	43.03	0	1	0
2124739 191101	2218	58.4	93700.00	43.10	0	1	0
2124829 191101	2218	58.5	95662.50	43.03	0	1	0
2124929 191101	2218	58.6	94662.50	42.99	0	1	0
2125039 191101	2218	58.7	96575.00	43.11	0	1	0
2125129 191101	2218	58.8	96312.50	43.13	0	1	0
2125239 191101	2218	58.9	94437.50	43.18	0	1	0
2125329 191101	2218	59.0	95712.50	43.18	0	1	0
2125429 191101	2218	59.1	95200.00	43.39	0	1	0
2125539 191101	2218	59.2	94412.50	43.42	0	1	0
2125639 191101	2218	59.3	93837.50	43.38	0	1	0
2125738 191101	2218	59.4	96212.50	43.34	0	1	0
2125838 191101	2218	59.5	97300.00	43.46	0	1	0
2125938 191101	2218	59.6	92862.50	43.53	0	1	0
2126038 191101	2218	59.7	93800.00	43.45	0	1	0
2126138 191101	2218	59.8	95087.50	43.32	0	1	0
2126238 191101	2218	59.9	95012.50	43.27	0	1	0
2126339 191101	2219	0.0	95400.00	43.29	0	1	0
2126439 191101	2219	0.1	95137.50	43.28	0	1	0
2126539 191101	2219	0.2	94162.50	43.28	0	1	0
2126649 191101	2219	0.3	95512.50	43.27	0	1	0
2126749 191101	2219	0.4	94600.00	43.34	0	1	0
2126849 191101	2219	0.5	94550.00	43.27	0	1	0
2126949 191101	2219	0.6	98737.50	43.15	0	1	0
2127049 191101	2219	0.7	97250.00	43.41	0	1	0
2127149 191101	2219	0.8	94325.00	43.57	0	1	0
2127248 191101	2219	0.9	94787.50	43.53	0	1	0
2127348 191101	2219	1.0	96337.50	43.52	0	1	0
2127448 191101	2219	1.1	94150.00	43.56	0	1	0
2127548 191101	2219	1.2	93362.50	43.52	0	1	0
2127658 191101	2219	1.3	95337.50	43.48	0	1	0
2127758 191101	2219	1.4	96212.50	43.47	0	1	0
2127858 191101	2219	1.5	94700.00	43.55	0	1	0
2127958 191101	2219	1.6	96275.00	43.55	0	1	0
2128058 191101	2219	1.7	94912.50	43.44	0	1	0
2128158 191101	2219	1.8	93612.50	43.34	0	1	0
2128258 191101	2219	1.9	94537.50	43.31	0	1	0
2128358 191101	2219	2.0	96112.50	43.29	0	1	0
2128458 191101	2219	2.1	92675.00	43.28	0	1	0
2128558 191101	2219	2.2	94462.50	43.22	0	1	0
2128658 191101	2219	2.3	92875.00	43.27	0	1	0
2128758 191101	2219	2.4	94425.00	43.16	0	1	0
2128858 191101	2219	2.5	96200.00	43.08	0	1	0
2128958 191101	2219	2.6	94487.50	43.14	0	1	0
2129058 191101	2219	2.7	95437.50	43.06	0	1	0
2129158 191101	2219	2.8	95312.50	43.09	0	1	0
2129258 191101	2219	2.9	97337.50	43.16	0	1	0
2129358 191101	2219	3.0	94137.50	43.29	0	1	0
2129458 191101	2219	3.1	93575.00	43.20	0	1	0
2129557 191101	2219	3.2	94825.00	43.24	0	1	0
2129667 191101	2219	3.3	96187.50	43.26	0	1	0
2129768 191101	2219	3.4	95900.00	43.41	0	1	0
2129868 191101	2219	3.5	94150.00	43.47	0	1	0
2129967 191101	2219	3.6	94312.50	43.38	0	1	0
2130067 191101	2219	3.7	97112.50	43.37	0	1	0
2130167 191101	2219	3.8	95037.50	43.45	0	1	0
2130267 191101	2219	3.9	95850.00	43.44	0	1	0
2130367 191101	2219	4.0	92337.50	43.37	0	1	0
2130467 191101	2219	4.1	94900.00	43.29	0	1	0
2130567 191101	2219	4.2	97337.50	43.35	0	1	0
2130677 191101	2219	4.3	94437.50	43.46	0	1	0
2130777 191101	2219	4.4	98337.50	43.38	0	1	0
2130877 191101	2219	4.5	96000.00	43.49	0	1	0
2130977 191101	2219	4.6	95487.50	43.57	0	1	0
2131077 191101	2219	4.7	95937.50	43.63	0	1	0
2131177 191101	2219	4.8	96437.50	43.57	0	1	0
2131277 191101	2219	4.9	95187.50	43.64	0	1	0
2131377 191101	2219	5.0	91850.00	43.61	0	1	0
2131477 191101	2219	5.1	95825.00	43.59	0	1	0
2131577 191101	2219	5.2	96125.00	43.63	0	1	0
2131677 191101	2219	5.3	95075.00	43.57	0	1	0
2131787 191101	2219	5.4	94612.50	43.60	0	1	0
2131877 191101	2219	5.5	96800.00	43.43	0	1	0
2131977 191101	2219	5.6	97675.00	43.47	0	1	0
2132086 191101	2219	5.7	95937.50	43.57	0	1	0
2132186 191101	2219	5.8	95875.00	43.57	0	1	0
2132286 191101	2219	5.9	95400.00	43.54	0	1	0
2132386 191101	2219	6.0	95100.00	43.55	0	1	0
2132486 191101	2219	6.1	92300.00	43.70	0	1	0
2132586 191101	2219	6.2	93912.50	43.54	0	1	0
2132686 191101	2219	6.3	93650.00	43.44	0	1	0
2132786 191101	2219	6.4	96875.00	43.38	0	1	0
2132886 191101	2219	6.5	95412.50	43.48	0	1	0
2132986 191101	2219	6.6	94025.00	43.42	0	1	0
2133086 191101	2219	6.7	95212.50	43.25	0	1	0
2133186 191101	2219	6.8	96262.50	43.22	0	1	0
2133286 191101	2219	6.9	94412.50	43.24	0	1	0
2133386 191101	2219	7.0	96587.50	43.19	0	1	0
2133486 191101	2219	7.1	94625.00	43.26	0	1	0
2133586 191101	2219	7.2	94812.50	43.36	0	1	0
2133696 191101	2219	7.3	93437.50	43.40	0	1	0
2133795 191101	2219	7.4	94712.50	43.39	0	1	0
2133896 191101	2219	7.5	95912.50	43.30	0	1	0
2133995 191101	2219	7.6	94825.00	43.32	0	1	0
2134095 191101	2219	7.7	94750.00	43.36	0	1	0
2134195 191101	2219	7.8	94875.00	43.34	0	1	0
2134295 191101	2219	7.9	92537.50	43.27	0	1	0
2134395 191101	2219	8.0	95775.00	43.19	0	1	0
2134495 191101	2219	8.1	96687.50	43.15	0	1	0
2134595 191101	2219	8.2	96250.00	43.24	0	1	0
2134705 191101	2219	8.3	95412.50	43.31	0	1	0
2134805 191101	2219	8.4	95300.00	43.40	0	1	0
2134905 191101	2219	8.5	96437.50	43.42	0	1	0
2135005 191101	2219	8.6	92812.50	43.45	0	1	0
2135105 191101	2219	8.7	95012.50	43.36	0	1	0
2135205 191101	2219	8.8	93575.00	43.37	0	1	0
2135305 191101	2219	8.9	95400.00	43.31	0	1	0
2135405 191101	2219	9.0	94237.50	43.44	0	1	0
2135505 191101	2219	9.1	94487.50	43.37	0	1	0
2135605 191101	2219	9.2	93537.50	43.27	0	1	0
2135705 191101	2219	9.3	97100.00	43.15	0	1	0
2135814 191101	2219	9.4	95675.00	43.23	0	1	0
2135904 191101	2219	9.5	94225.00	43.24	0	1	0
2136005 191101	2219	9.6	96550.00	43.14	0	1	0
2136114 191101	2219	9.7	92900.00	43.31	0	1	0
2136205 191101	2219	9.8	93662.50	43.22	0	1	0
2136314 191101	2219	9.9	95787.50	43.22	0	1	0
2136414 191101	2219	10.0	96012.50	43.24	0	1	0
2136513 191101	2219	10.1	94312.50	43.32	0	1	0
2136613 191101	2219	10.2	96587.50	43.31	0	1	0
2136713 191101	2219	10.3	96412.50	43.45	0	1	0
2136813 191101	2219	10.4	93662.50	43.42	0	1	0
2136913 191101	2219	10.5	94987.50	43.33	0	1	0
2137013 191101	2219	10.6	94462.50	43.36	0	1	0
2137113 191101	2219	10.7	96012.50	43.27	0	1	0
2137213 191101	2219	10.8	96987.50	43.41	0	1	0
2137313 191101	2219	10.9	94387.50	43.56	0	1	0
2137413 191101	2219	11.0	94750.00	43.49	0	1	0
2137513 191101	2219	11.1	95137.50	43.44	0	1	0
2137613 191101	2219	11.2	93937.50	43.47	0	1	0
2137723 191101	2219	11.3	93912.50	43.35	0	1	0
2137823 191101	2219	11.4	94262.50	43.24	0	1	0
2137923 191101	2219	11.5	94525.00	43.27	0	1	0
2138023 191101	2219	11.6	92362.50	43.25	0	1	0
2138123 191101	2219	11.7	95312.50	43.15	0	1	0
2138223 191101	2219	11.8	94600.00	43.12	0	1	0
2138322 191101	2219	11.9	94000.00	43.01	0	1	0
2138422 191101	2219	12.0	96150.00	43.00	0	1	0
2138522 191101	2219	12.1	93400.00	43.06	0	1	0
2138622 191101	2219	12.2	97200.00	42.98	0	1	0
2138732 191101	2219	12.3	92762.50	43.13	0	1	0
2138832 191101	2219	12.4	94562.50	43.08	0	1	0
2138932 191101	2219	12.5	95387.50	43.09	0	1	0
2139032 191101	2219	12.6	97812.50	43.13	0	1	0
2139132 191101	2219	12.7	94862.50	43.37	0	1	0
2139232 191101	2219	12.8	95375.00	43.35	0	1	0
2139332 191101	2219	12.9	96187.50	43.39	0	1	0
2139432 191101	2219	13.0	93800.00	43.49	0	1	0
2139532 191101	2219	13.1	94837.50	43.38	0	1	0
2139632 191101	2219	13.2	95012.50	43.45	0	1	0
2139732 191101	2219	13.3	95737.50	43.35	0	1	0
2139842 191101	2219	13.4	95362.50	43.48	0	1	0
2139932 191101	2219	13.5	95437.50	43.52	0	1	0
2140032 191101	2219	13.6	93475.00	43.52	0	1	0
2140142 191101	2219	13.7	94762.50	43.32	0	1	0
2140231 191101	2219	13.8	95012.50	43.32	0	1	0
2140341 191101	2219	13.9	95850.00	43.30	0	1	0
2140431 191101	2219	14.0	96312.50	43.29	0	1	0
2140531 191101	2219	14.1	94325.00	43.40	0	1	0
2140641 191101	2219	14.2	95887.50	43.38	0	1	0
2140741 191101	2219	14.3	95612.50	43.42	0	1	0
2140841 191101	2219	14.4	95562.50	43.41	0	1	0
2140941 191101	2219	14.5	96412.50	43.42	0	1	0
2141041 191101	2219	14.6	95687.50	43.46	0	1	0
2141141 191101	2219	14.7	95212.50	43.56	0	1	0
2141241 191101	2219	14.8	93875.00	43.58	0	1	0
2141341 191101	2219	14.9	94850.00	43.53	0	1	0
2141441 191101	2219	15.0	93012.50	43.49	0	1	0
2141541 191101	2219	15.1	96025.00	43.34	0	1	0
2141641 191101	2219	15.2	97025.00	43.42	0	1	0
2141751 191101	2219	15.3	93850.00	43.47	0	1	0
2141851 191101	2219	15.4	95537.50	43.39	0	1	0
2141951 191101	2219	15.5	94475.00	43.39	0	1	0
2142051 191101	2219	15.6	93025.00	43.30	0	1	0
2142151 191101	2219	15.7	94200.00	43.18	0	1	0
2142251 191101	2219	15.8	94600.00	43.13	0	1	0
2142351 191101	2219	15.9	92762.50	43.17	0	1	0
2142451 191101	2219	16.0	94650.00	43.07	0	1	0
2142551 191101	2219	16.1	95300.00	43.15	0	1	0
2142651 191101	2219	16.2	93450.00	43.11	0	1	0
2142761 191101	2219	16.3	98962.50	42.95	0	1	0
2142860 191101	2219	16.4	97712.50	43.18	0	1	0
2142960 191101	2219	16.5	95850.00	43.28	0	1	0
2143060 191101	2219	16.6	95050.00	43.34	0	1	0
2143160 191101	2219	16.7	93250.00	43.43	0	1	0
2143260 191101	2219	16.8	95212.50	43.39	0	1	0
2143360 191101	2219	16.9	94512.50	43.42	0	1	0
2143460 191101	2219	17.0	95012.50	43.50	0	1	0
2143560 191101	2219	17.1	96237.50	43.51	0	1	0
2143660 191101	2219	17.2	95575.00	43.56	0	1	0
2143760 191101	2219	17.3	96312.50	43.65	0	1	0
2143870 191101	2219	17.4	94475.00	43.53	0	1	0
2143960 191101	2219	17.5	93087.50	43.39	0	1	0
2144060 191101	2219	17.6	95125.00	43.26	0	1	0
2144160 191101	2219	17.7	94762.50	43.27	0	1	0
2144260 191101	2219	17.8	96150.00	43.33	0	1	0
2144370 191101	2219	17.9	93312.50	43.38	0	1	0
2144460 191101	2219	18.0	91937.50	43.32	0	1	0
2144560 191101	2219	18.1	94337.50	43.18	0	1	0
2144670 191101	2219	18.2	93062.50	43.10	0	1	0
2144770 191101	2219	18.3	94187.50	42.99	0	1	0
2144870 191101	2219	18.4	94137.50	42.89	0	1	0
2144970 191101	2219	18.5	94962.50	42.87	0	1	0
2145070 191101	2219	18.6	93950.00	42.96	0	1	0
2145170 191101	2219	18.7	94325.00	42.91	0	1	0
2145270 191101	2219	18.8	95037.50	42.89	0	1	0
2145369 191101	2219	18.9	95800.00	42.84	0	1	0
2145469 191101	2219	19.0	94200.00	42.95	0	1	0
2145569 191101	2219	19.1	93787.50	43.05	0	1	0
2145669 191101	2219	19.2	95775.00	43.03	0	1	0
2145779 191101	2219	19.3	95925.00	43.15	0	1	0
2145879 191101	2219	19.4	94325.00	43.23	0	1	0
2145979 191101	2219	19.5	94600.00	43.23	0	1	0
2146079 191101	2219	19.6	94525.00	43.22	0	1	0
2146179 191101	2219	19.7	96275.00	43.24	0	1	0
2146279 191101	2219	19.8	92637.50	43.33	0	1	0
2146379 191101	2219	19.9	94337.50	43.22	0	1	0
2146479 191101	2219	20.0	94725.00	43.16	0	1	0
2146579 191101	2219	20.1	93762.50	43.18	0	1	0
2146679 191101	2219	20.2	93087.50	43.18	0	1	0
2146789 191101	2219	20.3	95275.00	43.06	0	1	0
2146889 191101	2219	20.4	96462.50	43.03	0	1	0
2146989 191101	2219	20.5	95512.50	43.13	0	1	0
2147079 191101	2219	20.6	93287.50	43.17	0	1	0
2147189 191101	2219	20.7	95250.00	43.11	0	1	0
2147289 191101	2219	20.8	92312.50	43.07	0	1	0
2147389 191101	2219	20.9	92537.50	43.05	0	1	0
2147489 191101	2219	21.0	95900.00	42.97	0	1	0
2147589 191101	2219	21.1	93962.50	43.02	0	1	0
2147689 191101	2219	21.2	93737.50	43.03	0	1	0
2147789 191101	2219	21.3	94675.00	43.06	0	1	0
2147889 191101	2219	21.4	93750.00	43.03	0	1	0
2147989 191101	2219	21.5	95787.50	42.91	0	1	0
2148088 191101	2219	21.6	92450.00	42.92	0	1	0
2148188 191101	2219	21.7	93975.00	42.89	0	1	0
2148289 191101	2219	21.8	95650.00	42.83	0	1	0
2148388 191101	2219	21.9	94637.50	42.98	0	1	0
2148488 191101	2219	22.0	93712.50	43.07	0	1	0
2148588 191101	2219	22.1	94937.50	42.98	0	1	0
2148688 191101	2219	22.2	95725.00	43.02	0	1	0
2148798 191101	2219	22.3	93950.00	43.11	0	1	0
2148898 191101	2219	22.4	96312.50	43.08	0	1	0
2148998 191101	2219	22.5	94150.00	43.19	0	1	0
2149098 191101	2219	22.6	95562.50	43.12	0	1	0
2149198 191101	2219	22.7	93787.50	43.26	0	1	0
2149298 191101	2219	22.8	91725.00	43.25	0	1	0
2149398 191101	2219	22.9	96462.50	43.07	0	1	0
2149498 191101	2219	23.0	95400.00	43.15	0	1	0
2149598 191101	2219	23.1	94850.00	43.23	0	1	0
2149698 191101	2219	23.2	95262.50	43.23	0	1	0
2149808 191101	2219	23.3	93025.00	43.21	0	1	0
2149908 191101	2219	23.4	93787.50	43.16	0	1	0
2150008 191101	2219	23.5	93512.50	43.05	0	1	0
2150107 191101	2219	23.6	94487.50	43.02	0	1	0
2150208 191101	2219	23.7	98175.00	42.97	0	1	0
2150307 191101	2219	23.8	94475.00	43.17	0	1	0
2150407 191101	2219	23.9	98437.50	43.29	0	1	0
2150507 191101	2219	24.0	95275.00	43.38	0	1	0
2150607 191101	2219	24.1	95250.00	43.38	0	1	0
2150707 191101	2219	24.2	95375.00	43.40	0	1	0
2150807 191101	2219	24.3	95912.50	43.40	0	1	0
2150917 191101	2219	24.4	93337.50	43.53	0	1	0
2151007 191101	2219	24.5	93150.00	43.51	0	1	0
2151107 191101	2219	24.6	93487.50	43.49	0	1	0
2151217 191101	2219	24.7	92500.00	43.45	0	1	0
2151307 191101	2219	24.8	93762.50	43.19	0	1	0
2151417 191101	2219	24.9	95150.00	43.16	0	1	0
2151507 191101	2219	25.0	94087.50	43.01	0	1	0
2151607 191101	2219	25.1	94750.00	42.96	0	1	0
2151717 191101	2219	25.2	92887.50	42.94	0	1	0
2151817 191101	2219	25.3	95587.50	42.83	0	1	0
2151916 191101	2219	25.4	95575.00	42.81	0	1	0
2152017 191101	2219	25.5	95287.50	42.91	0	1	0
2152116 191101	2219	25.6	96100.00	43.01	0	1	0
2152216 191101	2219	25.7	97750.00	43.13	0	1	0
2152316 191101	2219	25.8	93112.50	43.36	0	1	0
2152416 191101	2219	25.9	93887.50	43.33	0	1	0
2152516 191101	2219	26.0	94287.50	43.28	0	1	0
2152616 191101	2219	26.1	94775.00	43.29	0	1	0
2152716 191101	2219	26.2	95112.50	43.29	0	1	0
2152826 191101	2219	26.3	94412.50	43.39	0	1	0
2152926 191101	2219	26.4	94712.50	43.33	0	1	0
2153026 191101	2219	26.5	92300.00	43.29	0	1	0
2153126 191101	2219	26.6	94762.50	43.16	0	1	0
2153226 191101	2219	26.7	94475.00	43.10	0	1	0
2153326 191101	2219	26.8	95637.50	42.95	0	1	0
2153426 191101	2219	26.9	94912.50	43.07	0	1	0
2153526 191101	2219	27.0	94700.00	43.11	0	1	0
2153626 191101	2219	27.1	94125.00	43.13	0	1	0
2153725 191101	2219	27.2	94450.00	43.10	0	1	0
2153825 191101	2219	27.3	95362.50	43.07	0	1	0
2153935 191101	2219	27.4	92237.50	43.11	0	1	0
2154035 191101	2219	27.5	94262.50	43.00	0	1	0
2154135 191101	2219	27.6	95000.00	43.09	0	1	0
2154235 191101	2219	27.7	95800.00	43.10	0	1	0
2154335 191101	2219	27.8	96300.00	43.16	0	1	0
2154435 191101	2219	27.9	94762.50	43.19	0	1	0
2154535 191101	2219	28.0	94450.00	43.19	0	1	0
2154635 191101	2219	28.1	93150.00	43.17	0	1	0
2154735 191101	2219	28.2	91750.00	43.13	0	1	0
2154835 191101	2219	28.3	94412.50	43.01	0	1	0
2154945 191101	2219	28.4	97087.50	42.97	0	1	0
2155035 191101	2219	28.5	97200.00	43.18	0	1	0
2155135 191101	2219	28.6	95262.50	43.32	0	1	0
2155245 191101	2219	28.7	94962.50	43.33	0	1	0
2155335 191101	2219	28.8	96037.50	43.29	0	1	0
2155445 191101	2219	28.9	95887.50	43.28	0	1	0
2155534 191101	2219	29.0	92337.50	43.33	0	1	0
2155634 191101	2219	29.1	96087.50	43.23	0	1	0
2155744 191101	2219	29.2	93200.00	43.37	0	1	0
2155834 191101	2219	29.3	94212.50	43.43	0	1	0
2155944 191101	2219	29.4	94612.50	43.42	0	1	0
2156044 191101	2219	29.5	95725.00	43.31	0	1	0
2156144 191101	2219	29.6	93087.50	43.24	0	1	0
2156244 191101	2219	29.7	95275.00	43.15	0	1	0
2156344 191101	2219	29.8	91837.50	43.16	0	1	0
2156444 191101	2219	29.9	94587.50	42.97	0	1	0
2156544 191101	2219	30.0	92700.00	42.91	0	1	0
2156644 191101	2219	30.1	97062.50	42.93	0	1	0
2156744 191101	2219	30.2	92912.50	42.97	0	1	0
2156844 191101	2219	30.3	95400.00	42.96	0	1	0
2156954 191101	2219	30.4	95825.00	43.01	0	1	0
2157054 191101	2219	30.5	95712.50	43.07	0	1	0
2157154 191101	2219	30.6	96625.00	43.07	0	1	0
2157254 191101	2219	30.7	95725.00	43.23	0	1	0
2157354 191101	2219	30.8	95200.00	43.25	0	1	0
2157453 191101	2219	30.9	93825.00	43.40	0	1	0
2157553 191101	2219	31.0	94725.00	43.36	0	1	0
2157653 191101	2219	31.1	95037.50	43.46	0	1	0
2157753 191101	2219	31.2	96000.00	43.36	0	1	0
2157853 191101	2219	31.3	95362.50	43.50	0	1	0
2157963 191101	2219	31.4	93912.50	43.50	0	1	0
2158063 191101	2219	31.5	91912.50	43.42	0	1	0
2158163 191101	2219	31.6	94462.50	43.24	0	1	0
2158263 191101	2219	31.7	95750.00	43.15	0	1	0
2158363 191101	2219	31.8	93387.50	43.15	0	1	0
2158463 191101	2219	31.9	95025.00	43.07	0	1	0
2158563 191101	2219	32.0	94225.00	43.12	0	1	0
2158663 191101	2219	32.1	94462.50	43.10	0	1	0
2158763 191101	2219	32.2	93212.50	43.07	0	1	0
2158863 191101	2219	32.3	95837.50	42.95	0	1	0
2158973 191101	2219	32.4	92825.00	42.97	0	1	0
2159063 191101	2219	32.5	97512.50	42.92	0	1	0
2159163 191101	2219	32.6	95050.00	43.17	0	1	0
2159273 191101	2219	32.7	94312.50	43.20	0	1	0
2159362 191101	2219	32.8	93812.50	43.13	0	1	0
2159472 191101	2219	32.9	97212.50	43.15	0	1	0
2159562 191101	2219	33.0	96075.00	43.25	0	1	0
2159662 191101	2219	33.1	94087.50	43.33	0	1	0
2159772 191101	2219	33.2	96175.00	43.32	0	1	0
2159862 191101	2219	33.3	95412.50	43.45	0	1	0
2159972 191101	2219	33.4	94175.00	43.43	0	1	0
2200072 191101	2219	33.5	97137.50	43.49	0	1	0
2200172 191101	2219	33.6	95137.50	43.48	0	1	0
2200272 191101	2219	33.7	93250.00	43.48	0	1	0
2200372 191101	2219	33.8	93925.00	43.43	0	1	0
2200472 191101	2219	33.9	94375.00	43.44	0	1	0
2200572 191101	2219	34.0	94012.50	43.31	0	1	0
2200672 191101	2219	34.1	95050.00	43.22	0	1	0
2200772 191101	2219	34.2	95975.00	43.26	0	1	0
2200872 191101	2219	34.3	96750.00	43.25	0	1	0
2200982 191101	2219	34.4	93875.00	43.31	0	1	0
2201082 191101	2219	34.5	94400.00	43.30	0	1	0
2201182 191101	2219	34.6	95537.50	43.17	0	1	0
2201282 191101	2219	34.7	95512.50	43.19	0	1	0
2201382 191101	2219	34.8	94087.50	43.29	0	1	0
2201482 191101	2219	34.9	96487.50	43.30	0	1	0
2201582 191101	2219	35.0	95537.50	43.40	0	1	0
2201682 191101	2219	35.1	96075.00	43.46	0	1	0
2201782 191101	2219	35.2	93625.00	43.51	0	1	0
2201882 191101	2219	35.3	94600.00	43.40	0	1	0
2201992 191101	2219	35.4	94212.50	43.31	0	1	0
2202092 191101	2219	35.5	93937.50	43.32	0	1	0
2202191 191101	2219	35.6	93862.50	43.30	0	1	0
2202291 191101	2219	35.7	97125.00	43.23	0	1	0
2202391 191101	2219	35.8	93962.50	43.30	0	1	0
2202491 191101	2219	35.9	96037.50	43.29	0	1	0
2202591 191101	2219	36.0	94937.50	43.27	0	1	0
2202691 191101	2219	36.1	94812.50	43.25	0	1	0
2202791 191101	2219	36.2	95575.00	43.19	0	1	0
2202891 191101	2219	36.3	95175.00	43.28	0	1	0
2202991 191101	2219	36.4	93787.50	43.30	0	1	0
2203091 191101	2219	36.5	95925.00	43.28	0	1	0
2203191 191101	2219	36.6	94775.00	43.37	0	1	0
2203291 191101	2219	36.7	95462.50	43.42	0	1	0
2203391 191101	2219	36.8	94000.00	43.34	0	1	0
2203491 191101	2219	36.9	92737.50	43.34	0	1	0
2203591 191101	2219	37.0	93025.00	43.19	0	1	0
2203691 191101	2219	37.1	93650.00	43.11	0	1	0
2203790 191101	2219	37.2	94737.50	43.06	0	1	0
2203891 191101	2219	37.3	93312.50	43.02	0	1	0
2204001 191101	2219	37.4	94562.50	42.93	0	1	0
2204100 191101	2219	37.5	94700.00	42.97	0	1	0
2204200 191101	2219	37.6	96625.00	42.91	0	1	0
2204300 191101	2219	37.7	96550.00	43.00	0	1	0
2204400 191101	2219	37.8	95125.00	43.05	0	1	0
2204500 191101	2219	37.9	93862.50	43.10	0	1	0
2204600 191101	2219	38.0	92375.00	43.15	0	1	0
2204700 191101	2219	38.1	96637.50	43.12	0	1	0
2204800 191101	2219	38.2	94925.00	43.25	0	1	0
2204900 191101	2219	38.3	94612.50	43.26	0	1	0
2205010 191101	2219	38.4	93550.00	43.32	0	1	0
2205110 191101	2219	38.5	93350.00	43.27	0	1	0
2205210 191101	2219	38.6	95650.00	43.21	0	1	0
2205310 191101	2219	38.7	94150.00	43.17	0	1	0
2205410 191101	2219	38.8	95662.50	43.06	0	1	0
2205510 191101	2219	38.9	95025.00	43.08	0	1	0
2205610 191101	2219	39.0	92487.50	43.14	0	1	0
2205710 191101	2219	39.1	96212.50	43.14	0	1	0
2205809 191101	2219	39.2	93987.50	43.12	0	1	0
2205909 191101	2219	39.3	94525.00	43.08	0	1	0
2206019 191101	2219	39.4	93837.50	43.08	0	1	0
2206109 191101	2219	39.5	94625.00	43.09	0	1	0
2206209 191101	2219	39.6	92937.50	43.15	0	1	0
2206319 191101	2219	39.7	95912.50	43.03	0	1	0
2206409 191101	2219	39.8	95025.00	43.10	0	1	0
2206519 191101	2219	39.9	96762.50	43.08	0	1	0
2206619 191101	2219	40.0	93700.00	43.15	0	1	0
2206709 191101	2219	40.1	93400.00	43.21	0	1	0
2206819 191101	2219	40.2	95462.50	43.08	0	1	0
2206919 191101	2219	40.3	94512.50	43.15	0	1	0
2207019 191101	2219	40.4	95537.50	43.15	0	1	0
2207119 191101	2219	40.5	92025.00	43.22	0	1	0
2207219 191101	2219	40.6	95812.50	43.11	0	1	0
2207319 191101	2219	40.7	95225.00	43.24	0	1	0
2207419 191101	2219	40.8	94262.50	43.21	0	1	0
2207519 191101	2219	40.9	96150.00	43.17	0	1	0
2207618 191101	2219	41.0	95262.50	43.14	0	1	0
2207718 191101	2219	41.1	95237.50	43.21	0	1	0
2207818 191101	2219	41.2	94337.50	43.30	0	1	0
2207918 191101	2219	41.3	94512.50	43.25	0	1	0
2208028 191101	2219	41.4	95925.00	43.25	0	1	0
2208128 191101	2219	41.5	94687.50	43.26	0	1	0
2208228 191101	2219	41.6	95300.00	43.38	0	1	0
2208328 191101	2219	41.7	94375.00	43.36	0	1	0
2208428 191101	2219	41.8	95087.50	43.32	0	1	0
2208528 191101	2219	41.9	98175.00	43.36	0	1	0
2208628 191101	2219	42.0	95312.50	43.45	0	1	0
2208728 191101	2219	42.1	94412.50	43.45	0	1	0
2208828 191101	2219	42.2	95337.50	43.42	0	1	0
2208928 191101	2219	42.3	94112.50	43.46	0	1	0
2209038 191101	2219	42.4	94287.50	43.44	0	1	0
2209138 191101	2219	42.5	95375.00	43.37	0	1	0
2209238 191101	2219	42.6	96325.00	43.40	0	1	0
2209338 191101	2219	42.7	95425.00	43.45	0	1	0
2209438 191101	2219	42.8	94662.50	43.49	0	1	0
2209537 191101	2219	42.9	94725.00	43.47	0	1	0
2209637 191101	2219	43.0	92462.50	43.32	0	1	0
2209737 191101	2219	43.1	92762.50	43.19	0	1	0
2209837 191101	2219	43.2	96100.00	43.12	0	1	0
2209937 191101	2219	43.3	94437.50	43.15	0	1	0
2210047 191101	2219	43.4	94075.00	43.17	0	1	0
2210137 191101	2219	43.5	94450.00	43.16	0	1	0
2210237 191101	2219	43.6	94712.50	43.11	0	1	0
2210347 191101	2219	43.7	94025.00	43.04	0	1	0
2210437 191101	2219	43.8	95112.50	42.98	0	1	0
2210547 191101	2219	43.9	95012.50	43.00	0	1	0
2210637 191101	2219	44.0	95237.50	43.01	0	1	0
2210737 191101	2219	44.1	95325.00	43.14	0	1	0
2210847 191101	2219	44.2	95262.50	43.25	0	1	0
2210937 191101	2219	44.3	96312.50	43.21	0	1	0
2211047 191101	2219	44.4	94837.50	43.30	0	1	0
2211147 191101	2219	44.5	95375.00	43.33	0	1	0
2211247 191101	2219	44.6	94612.50	43.37	0	1	0
2211347 191101	2219	44.7	93450.00	43.37	0	1	0
2211447 191101	2219	44.8	93775.00	43.34	0	1	0
2211547 191101	2219	44.9	94062.50	43.28	0	1	0
2211647 191101	2219	45.0	95962.50	43.24	0	1	0
2211747 191101	2219	45.1	94875.00	43.27	0	1	0
2211847 191101	2219	45.2	93912.50	43.25	0	1	0
2211947 191101	2219	45.3	92925.00	43.19	0	1	0
2212057 191101	2219	45.4	96137.50	43.04	0	1	0
2212156 191101	2219	45.5	94712.50	43.10	0	1	0
2212256 191101	2219	45.6	97050.00	43.07	0	1	0
2212356 191101	2219	45.7	92775.00	43.18	0	1	0
2212456 191101	2219	45.8	94962.50	43.15	0	1	0
2212556 191101	2219	45.9	95387.50	43.20	0	1	0
2212656 191101	2219	46.0	93387.50	43.26	0	1	0
2212756 191101	2219	46.1	94287.50	43.15	0	1	0
2212856 191101	2219	46.2	95500.00	43.12	0	1	0
2212956 191101	2219	46.3	94650.00	43.19	0	1	0
2213066 191101	2219	46.4	95600.00	43.27	0	1	0
2213166 191101	2219	46.5	96012.50	43.24	0	1	0
2213266 191101	2219	46.6	96050.00	43.30	0	1	0
2213366 191101	2219	46.7	95362.50	43.26	0	1	0
2213466 191101	2219	46.8	96000.00	43.37	0	1	0
2213566 191101	2219	46.9	94937.50	43.42	0	1	0
2213666 191101	2219	47.0	96025.00	43.40	0	1	0
2213766 191101	2219	47.1	93850.00	43.52	0	1	0
2213866 191101	2219	47.2	96812.50	43.50	0	1	0
2213966 191101	2219	47.3	96062.50	43.56	0	1	0
2214066 191101	2219	47.4	91700.00	43.62	0	1	0
2214166 191101	2219	47.5	94925.00	43.45	0	1	0
2214266 191101	2219	47.6	93687.50	43.40	0	1	0
2214366 191101	2219	47.7	95487.50	43.29	0	1	0
2214465 191101	2219	47.8	95800.00	43.30	0	1	0
2214566 191101	2219	47.9	94887.50	43.29	0	1	0
2214666 191101	2219	48.0	94575.00	43.29	0	1	0
2214765 191101	2219	48.1	95300.00	43.22	0	1	0
2214866 191101	2219	48.2	97525.00	43.29	0	1	0
2214965 191101	2219	48.3	96475.00	43.32	0	1	0
2215075 191101	2219	48.4	97587.50	43.34	0	1	0
2215175 191101	2219	48.5	92850.00	43.60	0	1	0
2215275 191101	2219	48.6	91475.00	43.51	0	1	0
2215375 191101	2219	48.7	96387.50	43.41	0	1	0
2215475 191101	2219	48.8	92725.00	43.45	0	1	0
2215575 191101	2219	48.9	96125.00	43.31	0	1	0
2215675 191101	2219	49.0	95350.00	43.37	0	1	0
2215775 191101	2219	49.1	94737.50	43.40	0	1	0
2215875 191101	2219	49.2	95287.50	43.38	0	1	0
2215975 191101	2219	49.3	94912.50	43.28	0	1	0
2216085 191101	2219	49.4	96925.00	43.20	0	1	0
2216185 191101	2219	49.5	94700.00	43.17	0	1	0
2216285 191101	2219	49.6	93362.50	43.26	0	1	0
2216385 191101	2219	49.7	95500.00	43.34	0	1	0
2216485 191101	2219	49.8	94825.00	43.30	0	1	0
2216585 191101	2219	49.9	94062.50	43.40	0	1	0
2216684 191101	2219	50.0	96887.50	43.30	0	1	0
2216785 191101	2219	50.1	95425.00	43.37	0	1	0
2216885 191101	2219	50.2	93775.00	43.40	0	1	0
2216984 191101	2219	50.3	95362.50	43.34	0	1	0
2217094 191101	2219	50.4	92825.00	43.36	0	1	0
2217194 191101	2219	50.5	94962.50	43.17	0	1	0
2217284 191101	2219	50.6	95025.00	43.18	0	1	0
2217394 191101	2219	50.7	94087.50	43.26	0	1	0
2217494 191101	2219	50.8	94162.50	43.20	0	1	0
2217594 191101	2219	50.9	95262.50	43.17	0	1	0
2217694 191101	2219	51.0	95487.50	43.22	0	1	0
2217794 191101	2219	51.1	94187.50	43.16	0	1	0
2217894 191101	2219	51.2	93850.00	43.10	0	1	0
2217994 191101	2219	51.3	96487.50	43.10	0	1	0
2218094 191101	2219	51.4	95387.50	43.16	0	1	0
2218194 191101	2219	51.5	93800.00	43.27	0	1	0
2218294 191101	2219	51.6	96625.00	43.22	0	1	0
2218394 191101	2219	51.7	93625.00	43.29	0	1	0
2218494 191101	2219	51.8	94000.00	43.27	0	1	0
2218594 191101	2219	51.9	94000.00	43.26	0	1	0
2218694 191101	2219	52.0	95575.00	43.21	0	1	0
2218794 191101	2219	52.1	94950.00	43.21	0	1	0
2218893 191101	2219	52.2	95687.50	43.24	0	1	0
2218993 191101	2219	52.3	93975.00	43.33	0	1	0
2219103 191101	2219	52.4	92900.00	43.21	0	1	0
2219203 191101	2219	52.5	95075.00	43.10	0	1	0
2219303 191101	2219	52.6	92450.00	43.16	0	1	0
2219403 191101	2219	52.7	97412.50	42.97	0	1	0
2219503 191101	2219	52.8	94462.50	43.14	0	1	0
2219603 191101	2219	52.9	94350.00	43.16	0	1	0
2219703 191101	2219	53.0	95737.50	43.18	0	1	0
2219803 191101	2219	53.1	94462.50	43.19	0	1	0
2219903 191101	2219	53.2	95812.50	43.16	0	1	0
2220003 191101	2219	53.3	98087.50	43.17	0	1	0
2220113 191101	2219	53.4	95437.50	43.35	0	1	0
2220213 191101	2219	53.5	95725.00	43.47	0	1	0
2220313 191101	2219	53.6	94175.00	43.50	0	1	0
2220413 191101	2219	53.7	92625.00	43.57	0	1	0
2220513 191101	2219	53.8	93425.00	43.36	0	1	0
2220613 191101	2219	53.9	94412.50	43.31	0	1	0
2220712 191101	2219	54.0	95487.50	43.32	0	1	0
2220812 191101	2219	54.1	94437.50	43.30	0	1	0
2220912 191101	2219	54.2	93687.50	43.30	0	1	0
2221012 191101	2219	54.3	93787.50	43.21	0	1	0
2221122 191101	2219	54.4	93725.00	43.01	0	1	0
2221212 191101	2219	54.5	92987.50	42.94	0	1	0
2221312 191101	2219	54.6	95550.00	42.81	0	1	0
2221422 191101	2219	54.7	94500.00	42.88	0	1	0
2221512 191101	2219	54.8	95512.50	42.96	0	1	0
2221622 191101	2219	54.9	94787.50	43.05	0	1	0
2221712 191101	2219	55.0	95050.00	43.07	0	1	0
2221812 191101	2219	55.1	92700.00	43.05	0	1	0
2221922 191101	2219	55.2	94675.00	42.97	0	1	0
2222012 191101	2219	55.3	94062.50	43.02	0	1	0
2222122 191101	2219	55.4	93887.50	43.03	0	1	0
2222222 191101	2219	55.5	94300.00	43.04	0	1	0
2222322 191101	2219	55.6	95862.50	43.10	0	1	0
2222421 191101	2219	55.7	96912.50	43.11	0	1	0
2222521 191101	2219	55.8	94400.00	43.22	0	1	0
2222621 191101	2219	55.9	96737.50	43.17	0	1	0
2222721 191101	2219	56.0	95150.00	43.26	0	1	0
2222821 191101	2219	56.1	95162.50	43.26	0	1	0
2222921 191101	2219	56.2	95025.00	43.37	0	1	0
2223021 191101	2219	56.3	97312.50	43.39	0	1	0
2223131 191101	2219	56.4	95600.00	43.53	0	1	0
2223231 191101	2219	56.5	96100.00	43.61	0	1	0
2223331 191101	2219	56.6	94337.50	43.69	0	1	0
2223431 191101	2219	56.7	94162.50	43.62	0	1	0
2223531 191101	2219	56.8	96137.50	43.50	0	1	0
2223631 191101	2219	56.9	95125.00	43.58	0	1	0
2223731 191101	2219	57.0	94600.00	43.51	0	1	0
2223831 191101	2219	57.1	95862.50	43.48	0	1	0
2223931 191101	2219	57.2	93050.00	43.51	0	1	0
2224031 191101	2219	57.3	95337.50	43.42	0	1	0
2224141 191101	2219	57.4	94125.00	43.33	0	1	0
2224240 191101	2219	57.5	93725.00	43.27	0	1	0
2224340 191101	2219	57.6	96487.50	43.16	0	1	0
2224440 191101	2219	57.7	94612.50	43.26	0	1	0
2224540 191101	2219	57.8	93362.50	43.28	0	1	0
2224640 191101	2219	57.9	93712.50	43.15	0	1	0
2224740 191101	2219	58.0	93812.50	43.09	0	1	0
2224840 191101	2219	58.1	91175.00	43.05	0	1	0
2224940 191101	2219	58.2	95637.50	42.84	0	1	0
2225040 191101	2219	58.3	92987.50	42.96	0	1	0
2225150 191101	2219	58.4	92800.00	42.85	0	1	0
2225240 191101	2219	58.5	95050.00	42.79	0	1	0
2225340 191101	2219	58.6	93175.00	42.85	0	1	0
2225450 191101	2219	58.7	97412.50	42.70	0	1	0
2225540 191101	2219	58.8	94275.00	42.83	0	1	0
2225650 191101	2219	58.9	94175.00	42.87	0	1	0
2225740 191101	2219	59.0	94175.00	42.89	0	1	0
2225840 191101	2219	59.1	95050.00	42.91	0	1	0
2225950 191101	2219	59.2	93525.00	43.08	0	1	0
2226039 191101	2219	59.3	95525.00	42.99	0	1	0
2226149 191101	2219	59.4	94500.00	43.10	0	1	0
2226249 191101	2219	59.5	97550.00	43.18	0	1	0
2226349 191101	2219	59.6	94250.00	43.29	0	1	0
2226449 191101	2219	59.7	92562.50	43.34	0	1	0
2226549 191101	2219	59.8	93475.00	43.12	0	1	0
2226649 191101	2219	59.9	94975.00	43.09	0	1	0
2226750 191101	2220	0.0	97087.50	43.12	0	1	0
2226850 191101	2220	0.1	94400.00	43.25	0	1	0
2226950 191101	2220	0.2	96612.50	43.22	0	1	0
2227050 191101	2220	0.3	95837.50	43.36	0	1	0
2227160 191101	2220	0.4	94700.00	43.38	0	1	0
2227260 191101	2220	0.5	93837.50	43.39	0	1	0
2227360 191101	2220	0.6	95312.50	43.22	0	1	0
2227460 191101	2220	0.7	95725.00	43.27	0	1	0
2227560 191101	2220	0.8	95062.50	43.41	0	1	0
2227659 191101	2220	0.9	94662.50	43.48	0	1	0
2227759 191101	2220	1.0	91887.50	43.47	0	1	0
2227859 191101	2220	1.1	94975.00	43.23	0	1	0
2227959 191101	2220	1.2	95162.50	43.26	0	1	0
2228059 191101	2220	1.3	95600.00	43.19	0	1	0
2228169 191101	2220	1.4	96387.50	43.18	0	1	0
2228269 191101	2220	1.5	94675.00	43.26	0	1	0
2228359 191101	2220	1.6	96812.50	43.30	0	1	0
2228469 191101	2220	1.7	95025.00	43.36	0	1	0
2228569 191101	2220	1.8	95875.00	43.33	0	1	0
2228669 191101	2220	1.9	95225.00	43.37	0	1	0
2228769 191101	2220	2.0	94012.50	43.39	0	1	0
2228869 191101	2220	2.1	94962.50	43.49	0	1	0
2228969 191101	2220	2.2	94950.00	43.49	0	1	0
2229069 191101	2220	2.3	95575.00	43.48	0	1	0
2229169 191101	2220	2.4	93537.50	43.48	0	1	0
2229269 191101	2220	2.5	93325.00	43.35	0	1	0
2229369 191101	2220	2.6	93312.50	43.29	0	1	0
2229469 191101	2220	2.7	95125.00	43.13	0	1	0
2229569 191101	2220	2.8	95725.00	43.14	0	1	0
2229669 191101	2220	2.9	94062.50	43.13	0	1	0
2229769 191101	2220	3.0	95950.00	43.08	0	1	0
2229869 191101	2220	3.1	96575.00	43.16	0	1	0
2229969 191101	2220	3.2	95537.50	43.24	0	1	0
2230069 191101	2220	3.3	94950.00	43.26	0	1	0
2230179 191101	2220	3.4	96475.00	43.23	0	1	0
2230278 191101	2220	3.5	93787.50	43.37	0	1	0
2230378 191101	2220	3.6	95425.00	43.39	0	1	0
2230478 191101	2220	3.7	94762.50	43.48	0	1	0
2230578 191101	2220	3.8	94787.50	43.47	0	1	0
2230678 191101	2220	3.9	95775.00	43.42	0	1	0
2230778 191101	2220	4.0	94800.00	43.50	0	1	0
2230878 191101	2220	4.1	93475.00	43.45	0	1	0
2230978 191101	2220	4.2	95437.50	43.31	0	1	0
2231078 191101	2220	4.3	95750.00	43.31	0	1	0
2231188 191101	2220	4.4	95175.00	43.34	0	1	0
2231288 191101	2220	4.5	96837.50	43.28	0	1	0
2231388 191101	2220	4.6	96312.50	43.42	0	1	0
2231488 191101	2220	4.7	96312.50	43.46	0	1	0
2231588 191101	2220	4.8	95737.50	43.53	0	1	0
2231688 191101	2220	4.9	96600.00	43.57	0	1	0
2231788 191101	2220	5.0	95975.00	43.61	0	1	0
2231888 191101	2220	5.1	93775.00	43.66	0	1	0
2231988 191101	2220	5.2	97275.00	43.68	0	1	0
2232088 191101	2220	5.3	94687.50	43.76	0	1	0
2232198 191101	2220	5.4	96875.00	43.71	0	1	0
2232288 191101	2220	5.5	95250.00	43.79	0	1	0
2232388 191101	2220	5.6	95650.00	43.72	0	1	0
2232498 191101	2220	5.7	93775.00	43.69	0	1	0
2232587 191101	2220	5.8	91900.00	43.57	0	1	0
2232698 191101	2220	5.9	94212.50	43.40	0	1	0
2232788 191101	2220	6.0	94100.00	43.29	0	1	0
2232888 191101	2220	6.1	95850.00	43.21	0	1	0
2232998 191101	2220	6.2	94200.00	43.30	0	1	0
2233088 191101	2220	6.3	93800.00	43.16	0	1	0
2233197 191101	2220	6.4	96262.50	43.12	0	1	0
2233297 191101	2220	6.5	96237.50	43.10	0	1	0
2233397 191101	2220	6.6	94462.50	43.14	0	1	0
2233497 191101	2220	6.7	95187.50	43.09	0	1	0
2233597 191101	2220	6.8	94762.50	43.15	0	1	0
2233697 191101	2220	6.9	95225.00	43.28	0	1	0
2233797 191101	2220	7.0	93375.00	43.32	0	1	0
2233897 191101	2220	7.1	94750.00	43.29	0	1	0
2233997 191101	2220	7.2	96337.50	43.24	0	1	0
2234097 191101	2220	7.3	95100.00	43.34	0	1	0
2234207 191101	2220	7.4	95475.00	43.40	0	1	0
2234307 191101	2220	7.5	94337.50	43.36	0	1	0
2234407 191101	2220	7.6	94750.00	43.28	0	1	0
2234507 191101	2220	7.7	93800.00	43.29	0	1	0
2234607 191101	2220	7.8	93737.50	43.23	0	1	0
2234707 191101	2220	7.9	94800.00	43.18	0	1	0
2234806 191101	2220	8.0	96500.00	43.16	0	1	0
2234907 191101	2220	8.1	96275.00	43.30	0	1	0
2235007 191101	2220	8.2	94087.50	43.37	0	1	0
2235106 191101	2220	8.3	96200.00	43.27	0	1	0
2235216 191101	2220	8.4	95437.50	43.32	0	1	0
2235316 191101	2220	8.5	93487.50	43.32	0	1	0
2235416 191101	2220	8.6	94362.50	43.28	0	1	0
2235516 191101	2220	8.7	94775.00	43.26	0	1	0
2235616 191101	2220	8.8	94650.00	43.30	0	1	0
2235716 191101	2220	8.9	97212.50	43.35	0	1	0
2235816 191101	2220	9.0	96250.00	43.45	0	1	0
2235916 191101	2220	9.1	95125.00	43.44	0	1	0
2236016 191101	2220	9.2	95987.50	43.39	0	1	0
2236116 191101	2220	9.3	93362.50	43.48	0	1	0
2236216 191101	2220	9.4	95512.50	43.35	0	1	0
2236316 191101	2220	9.5	94825.00	43.35	0	1	0
2236416 191101	2220	9.6	93600.00	43.41	0	1	0
2236516 191101	2220	9.7	95662.50	43.38	0	1	0
2236616 191101	2220	9.8	95412.50	43.42	0	1	0
2236716 191101	2220	9.9	92312.50	43.45	0	1	0
2236815 191101	2220	10.0	95675.00	43.23	0	1	0
2236915 191101	2220	10.1	93687.50	43.21	0	1	0
2237025 191101	2220	10.2	95500.00	43.14	0	1	0
2237115 191101	2220	10.3	92525.00	43.12	0	1	0
2237225 191101	2220	10.4	94125.00	43.08	0	1	0
2237325 191101	2220	10.5	93200.00	43.02	0	1	0
2237425 191101	2220	10.6	97175.00	42.95	0	1	0
2237524 191101	2220	10.7	94550.00	43.11	0	1	0
2237624 191101	2220	10.8	95612.50	43.06	0	1	0
2237724 191101	2220	10.9	94200.00	43.07	0	1	0
2237824 191101	2220	11.0	94850.00	43.15	0	1	0
2237924 191101	2220	11.1	95637.50	43.11	0	1	0
2238024 191101	2220	11.2	94575.00	43.20	0	1	0
2238124 191101	2220	11.3	95300.00	43.16	0	1	0
2238234 191101	2220	11.4	95337.50	43.29	0	1	0
2238334 191101	2220	11.5	92812.50	43.34	0	1	0
2238434 191101	2220	11.6	95875.00	43.32	0	1	0
2238534 191101	2220	11.7	94387.50	43.26	0	1	0
2238634 191101	2220	11.8	95112.50	43.26	0	1	0
2238734 191101	2220	11.9	94100.00	43.23	0	1	0
2238834 191101	2220	12.0	93350.00	43.23	0	1	0
2238934 191101	2220	12.1	94950.00	43.16	0	1	0
2239034 191101	2220	12.2	96700.00	43.13	0	1	0
2239134 191101	2220	12.3	94087.50	43.23	0	1	0
2239244 191101	2220	12.4	93550.00	43.17	0	1	0
2239344 191101	2220	12.5	95450.00	43.09	0	1	0
2239444 191101	2220	12.6	93925.00	43.21	0	1	0
2239544 191101	2220	12.7	95125.00	43.12	0	1	0
2239643 191101	2220	12.8	92237.50	43.16	0	1	0
2239743 191101	2220	12.9	93562.50	43.03	0	1	0
2239843 191101	2220	13.0	95812.50	43.00	0	1	0
2239943 191101	2220	13.1	93887.50	43.11	0	1	0
2240043 191101	2220	13.2	94912.50	43.07	0	1	0
2240143 191101	2220	13.3	95887.50	42.98	0	1	0
2240243 191101	2220	13.4	94412.50	43.07	0	1	0
2240343 191101	2220	13.5	95000.00	43.10	0	1	0
2240443 191101	2220	13.6	95050.00	43.08	0	1	0
2240543 191101	2220	13.7	95700.00	43.13	0	1	0
2240643 191101	2220	13.8	94800.00	43.16	0	1	0
2240753 191101	2220	13.9	94137.50	43.28	0	1	0
2240843 191101	2220	14.0	92025.00	43.30	0	1	0
2240943 191101	2220	14.1	95862.50	43.13	0	1	0
2241043 191101	2220	14.2	92100.00	43.22	0	1	0
2241143 191101	2220	14.3	94587.50	43.09	0	1	0
2241253 191101	2220	14.4	91937.50	43.04	0	1	0
2241353 191101	2220	14.5	94550.00	42.92	0	1	0
2241453 191101	2220	14.6	97012.50	42.90	0	1	0
2241553 191101	2220	14.7	95400.00	42.99	0	1	0
2241653 191101	2220	14.8	93150.00	42.98	0	1	0
2241753 191101	2220	14.9	95875.00	42.90	0	1	0
2241853 191101	2220	15.0	95462.50	42.98	0	1	0
2241953 191101	2220	15.1	95950.00	43.14	0	1	0
2242053 191101	2220	15.2	97200.00	43.14	0	1	0
2242153 191101	2220	15.3	93350.00	43.37	0	1	0
2242262 191101	2220	15.4	95062.50	43.31	0	1	0
2242362 191101	2220	15.5	92162.50	43.46	0	1	0
2242462 191101	2220	15.6	95887.50	43.35	0	1	0
2242562 191101	2220	15.7	95675.00	43.30	0	1	0
2242662 191101	2220	15.8	94712.50	43.31	0	1	0
2242762 191101	2220	15.9	94450.00	43.38	0	1	0
2242862 191101	2220	16.0	94512.50	43.32	0	1	0
2242962 191101	2220	16.1	92762.50	43.27	0	1	0
2243062 191101	2220	16.2	93887.50	43.13	0	1	0
2243162 191101	2220	16.3	96275.00	42.98	0	1	0
2243272 191101	2220	16.4	95675.00	43.11	0	1	0
2243372 191101	2220	16.5	94850.00	43.14	0	1	0
2243462 191101	2220	16.6	96200.00	43.26	0	1	0
2243572 191101	2220	16.7	93037.50	43.28	0	1	0
2243672 191101	2220	16.8	94525.00	43.16	0	1	0
2243772 191101	2220	16.9	95325.00	43.15	0	1	0
2243872 191101	2220	17.0	93325.00	43.19	0	1	0
2243972 191101	2220	17.1	94437.50	43.13	0	1	0
2244072 191101	2220	17.2	96775.00	43.21	0	1	0
2244172 191101	2220	17.3	93425.00	43.34	0	1	0
2244272 191101	2220	17.4	94200.00	43.21	0	1	0
2244371 191101	2220	17.5	94825.00	43.14	0	1	0
2244471 191101	2220	17.6	92900.00	43.14	0	1	0
2244571 191101	2220	17.7	93700.00	42.99	0	1	0
2244671 191101	2220	17.8	95712.50	43.02	0	1	0
2244771 191101	2220	17.9	95012.50	43.08	0	1	0
2244871 191101	2220	18.0	93775.00	43.06	0	1	0
2244971 191101	2220	18.1	95237.50	43.08	0	1	0
2245071 191101	2220	18.2	94400.00	43.12	0	1	0
2245171 191101	2220	18.3	92662.50	43.01	0	1	0
2245281 191101	2220	18.4	94775.00	42.98	0	1	0
2245381 191101	2220	18.5	95500.00	43.01	0	1	0
2245481 191101	2220	18.6	94762.50	43.04	0	1	0
2245581 191101	2220	18.7	96875.00	43.12	0	1	0
2245681 191101	2220	18.8	95512.50	43.26	0	1	0
2245781 191101	2220	18.9	92987.50	43.25	0	1	0
2245881 191101	2220	19.0	93650.00	43.16	0	1	0
2245981 191101	2220	19.1	95462.50	43.16	0	1	0
2246081 191101	2220	19.2	95150.00	43.17	0	1	0
2246181 191101	2220	19.3	95287.50	43.20	0	1	0
2246281 191101	2220	19.4	95600.00	43.32	0	1	0
2246391 191101	2220	19.5	95700.00	43.36	0	1	0
2246490 191101	2220	19.6	94962.50	43.36	0	1	0
2246591 191101	2220	19.7	96300.00	43.37	0	1	0
2246690 191101	2220	19.8	93987.50	43.35	0	1	0
2246790 191101	2220	19.9	96512.50	43.28	0	1	0
2246890 191101	2220	20.0	96900.00	43.44	0	1	0
2246990 191101	2220	20.1	94550.00	43.58	0	1	0
2247090 191101	2220	20.2	94275.00	43.54	0	1	0
2247190 191101	2220	20.3	92650.00	43.50	0	1	0
2247290 191101	2220	20.4	95462.50	43.38	0	1	0
2247390 191101	2220	20.5	94762.50	43.38	0	1	0
2247490 191101	2220	20.6	96562.50	43.34	0	1	0
2247600 191101	2220	20.7	96600.00	43.41	0	1	0
2247690 191101	2220	20.8	94537.50	43.42	0	1	0
2247800 191101	2220	20.9	96212.50	43.45	0	1	0
2247890 191101	2220	21.0	95787.50	43.43	0	1	0
2247990 191101	2220	21.1	96087.50	43.38	0	1	0
2248100 191101	2220	21.2	97137.50	43.45	0	1	0
2248190 191101	2220	21.3	93650.00	43.58	0	1	0
2248300 191101	2220	21.4	95975.00	43.63	0	1	0
2248400 191101	2220	21.5	96862.50	43.65	0	1	0
2248500 191101	2220	21.6	93200.00	43.74	0	1	0
2248600 191101	2220	21.7	94262.50	43.59	0	1	0
2248700 191101	2220	21.8	93612.50	43.49	0	1	0
2248800 191101	2220	21.9	94562.50	43.45	0	1	0
2248900 191101	2220	22.0	94787.50	43.37	0	1	0
2249000 191101	2220	22.1	93975.00	43.33	0	1	0
2249100 191101	2220	22.2	95625.00	43.23	0	1	0
2249200 191101	2220	22.3	94837.50	43.16	0	1	0
2249300 191101	2220	22.4	93137.50	43.22	0	1	0
2249410 191101	2220	22.5	93450.00	43.09	0	1	0
2249510 191101	2220	22.6	94800.00	42.94	0	1	0
2249610 191101	2220	22.7	95237.50	43.01	0	1	0
2249710 191101	2220	22.8	95912.50	43.05	0	1	0
2249810 191101	2220	22.9	94450.00	43.15	0	1	0
2249910 191101	2220	23.0	93750.00	43.15	0	1	0
2250010 191101	2220	23.1	95237.50	43.10	0	1	0
2250109 191101	2220	23.2	96725.00	43.16	0	1	0
2250209 191101	2220	23.3	94400.00	43.21	0	1	0
2250309 191101	2220	23.4	94000.00	43.19	0	1	0
2250419 191101	2220	23.5	93312.50	43.23	0	1	0
2250519 191101	2220	23.6	95662.50	43.22	0	1	0
2250619 191101	2220	23.7	95462.50	43.26	0	1	0
2250719 191101	2220	23.8	94725.00	43.27	0	1	0
2250819 191101	2220	23.9	96137.50	43.22	0	1	0
2250919 191101	2220	24.0	94600.00	43.29	0	1	0
2251019 191101	2220	24.1	94187.50	43.33	0	1	0
2251119 191101	2220	24.2	93562.50	43.28	0	1	0
2251219 191101	2220	24.3	93525.00	43.14	0	1	0
2251319 191101	2220	24.4	94000.00	43.10	0	1	0
2251419 191101	2220	24.5	96450.00	43.10	0	1	0
2251519 191101	2220	24.6	95100.00	43.24	0	1	0
2251619 191101	2220	24.7	94750.00	43.22	0	1	0
2251719 191101	2220	24.8	95100.00	43.19	0	1	0
2251819 191101	2220	24.9	96862.50	43.20	0	1	0
2251919 191101	2220	25.0	96237.50	43.24	0	1	0
2252018 191101	2220	25.1	95587.50	43.31	0	1	0
2252118 191101	2220	25.2	95237.50	43.37	0	1	0
2252219 191101	2220	25.3	93075.00	43.45	0	1	0
2252318 191101	2220	25.4	94600.00	43.43	0	1	0
2252429 191101	2220	25.5	94112.50	43.46	0	1	0
2252529 191101	2220	25.6	93362.50	43.35	0	1	0
2252629 191101	2220	25.7	94000.00	43.27	0	1	0
2252728 191101	2220	25.8	96412.50	43.24	0	1	0
2252829 191101	2220	25.9	94850.00	43.30	0	1	0
2252929 191101	2220	26.0	95850.00	43.21	0	1	0
2253029 191101	2220	26.1	95287.50	43.19	0	1	0
2253129 191101	2220	26.2	95825.00	43.18	0	1	0
2253229 191101	2220	26.3	92500.00	43.20	0	1	0
2253329 191101	2220	26.4	95662.50	43.18	0	1	0
2253439 191101	2220	26.5	94275.00	43.22	0	1	0
2253539 191101	2220	26.6	95225.00	43.23	0	1	0
2253638 191101	2220	26.7	93175.00	43.31	0	1	0
2253738 191101	2220	26.8	94587.50	43.28	0	1	0
2253838 191101	2220	26.9	95987.50	43.20	0	1	0
2253938 191101	2220	27.0	95037.50	43.25	0	1	0
2254038 191101	2220	27.1	94650.00	43.21	0	1	0
2254138 191101	2220	27.2	96200.00	43.18	0	1	0
2254238 191101	2220	27.3	92512.50	43.20	0	1	0
2254338 191101	2220	27.4	96637.50	43.20	0	1	0
2254438 191101	2220	27.5	94250.00	43.24	0	1	0
2254538 191101	2220	27.6	96037.50	43.24	0	1	0
2254648 191101	2220	27.7	94625.00	43.28	0	1	0
2254738 191101	2220	27.8	94375.00	43.34	0	1	0
2254848 191101	2220	27.9	92900.00	43.33	0	1	0
2254938 191101	2220	28.0	98062.50	43.20	0	1	0
2255038 191101	2220	28.1	96712.50	43.33	0	1	0
2255148 191101	2220	28.2	97100.00	43.42	0	1	0
2255238 191101	2220	28.3	94412.50	43.46	0	1	0
2255348 191101	2220	28.4	95362.50	43.55	0	1	0
2255447 191101	2220	28.5	94450.00	43.49	0	1	0
2255547 191101	2220	28.6	94975.00	43.50	0	1	0
2255647 191101	2220	28.7	93625.00	43.45	0	1	0
2255747 191101	2220	28.8	95850.00	43.41	0	1	0
2255847 191101	2220	28.9	94825.00	43.48	0	1	0
2255947 191101	2220	29.0	96050.00	43.56	0	1	0
2256047 191101	2220	29.1	94725.00	43.47	0	1	0
2256147 191101	2220	29.2	95550.00	43.38	0	1	0
2256247 191101	2220	29.3	95212.50	43.31	0	1	0
2256347 191101	2220	29.4	94587.50	43.35	0	1	0
2256457 191101	2220	29.5	94750.00	43.31	0	1	0
2256557 191101	2220	29.6	97137.50	43.33	0	1	0
2256657 191101	2220	29.7	93912.50	43.42	0	1	0
2256757 191101	2220	29.8	96675.00	43.44	0	1	0
2256857 191101	2220	29.9	96925.00	43.47	0	1	0
2256957 191101	2220	30.0	96925.00	43.57	0	1	0
2257057 191101	2220	30.1	96187.50	43.61	0	1	0
2257157 191101	2220	30.2	95975.00	43.67	0	1	0
2257257 191101	2220	30.3	94500.00	43.69	0	1	0
2257356 191101	2220	30.4	94712.50	43.66	0	1	0
2257466 191101	2220	30.5	94412.50	43.67	0	1	0
2257566 191101	2220	30.6	95100.00	43.65	0	1	0
2257666 191101	2220	30.7	94425.00	43.56	0	1	0
2257766 191101	2220	30.8	96150.00	43.58	0	1	0
2257866 191101	2220	30.9	96412.50	43.56	0	1	0
2257966 191101	2220	31.0	97275.00	43.54	0	1	0
2258066 191101	2220	31.1	93962.50	43.55	0	1	0
2258166 191101	2220	31.2	95687.50	43.45	0	1	0
2258266 191101	2220	31.3	95737.50	43.44	0	1	0
2258366 191101	2220	31.4	95212.50	43.49	0	1	0
2258466 191101	2220	31.5	96025.00	43.52	0	1	0
2258566 191101	2220	31.6	93737.50	43.59	0	1	0
2258676 191101	2220	31.7	97212.50	43.53	0	1	0
2258766 191101	2220	31.8	94625.00	43.65	0	1	0
2258876 191101	2220	31.9	95000.00	43.58	0	1	0
2258966 191101	2220	32.0	96150.00	43.52	0	1	0
2259066 191101	2220	32.1	93712.50	43.47	0	1	0
2259175 191101	2220	32.2	95737.50	43.46	0	1	0
2259265 191101	2220	32.3	94425.00	43.46	0	1	0
2259375 191101	2220	32.4	94162.50	43.40	0	1	0
2259475 191101	2220	32.5	93050.00	43.36	0	1	0
2259575 191101	2220	32.6	95187.50	43.22	0	1	0
2259675 191101	2220	32.7	96337.50	43.29	0	1	0
2259775 191101	2220	32.8	94700.00	43.25	0	1	0
2259875 191101	2220	32.9	94425.00	43.25	0	1	0
2259975 191101	2220	33.0	94762.50	43.22	0	1	0
2300075 191101	2220	33.1	95337.50	43.16	0	1	0
2300175 191101	2220	33.2	94737.50	43.24	0	1	0
2300275 191101	2220	33.3	95437.50	43.19	0	1	0
2300375 191101	2220	33.4	96300.00	43.24	0	1	0
2300485 191101	2220	33.5	93512.50	43.33	0	1	0
2300585 191101	2220	33.6	93000.00	43.35	0	1	0
2300685 191101	2220	33.7	94437.50	43.25	0	1	0
2300785 191101	2220	33.8	95975.00	43.17	0	1	0
2300885 191101	2220	33.9	97637.50	43.23	0	1	0
2300985 191101	2220	34.0	93262.50	43.37	0	1	0
2301085 191101	2220	34.1	94337.50	43.30	0	1	0
2301185 191101	2220	34.2	95412.50	43.26	0	1	0
2301284 191101	2220	34.3	94050.00	43.29	0	1	0
2301384 191101	2220	34.4	94562.50	43.23	0	1	0
2301494 191101	2220	34.5	93000.00	43.15	0	1	0
2301594 191101	2220	34.6	93912.50	43.13	0	1	0
2301694 191101	2220	34.7	93000.00	43.17	0	1	0
2301794 191101	2220	34.8	95375.00	43.10	0	1	0
2301894 191101	2220	34.9	93925.00	43.07	0	1	0
2301994 191101	2220	35.0	95262.50	42.91	0	1	0
2302094 191101	2220	35.1	93387.50	43.00	0	1	0
2302194 191101	2220	35.2	93837.50	42.95	0	1	0
2302294 191101	2220	35.3	97700.00	42.88	0	1	0
2302394 191101	2220	35.4	94087.50	43.05	0	1	0
2302494 191101	2220	35.5	95025.00	43.03	0	1	0
2302594 191101	2220	35.6	96925.00	43.12	0	1	0
2302694 191101	2220	35.7	96250.00	43.25	0	1	0
2302794 191101	2220	35.8	96150.00	43.40	0	1	0
2302904 191101	2220	35.9	95425.00	43.43	0	1	0
2302994 191101	2220	36.0	95412.50	43.50	0	1	0
2303094 191101	2220	36.1	95762.50	43.51	0	1	0
2303203 191101	2220	36.2	94012.50	43.62	0	1	0
2303293 191101	2220	36.3	96237.50	43.62	0	1	0
2303403 191101	2220	36.4	94662.50	43.56	0	1	0
2303503 191101	2220	36.5	95212.50	43.58	0	1	0
2303603 191101	2220	36.6	94412.50	43.59	0	1	0
2303703 191101	2220	36.7	92525.00	43.48	0	1	0
2303803 191101	2220	36.8	97725.00	43.31	0	1	0
2303903 191101	2220	36.9	96075.00	43.38	0	1	0
2304003 191101	2220	37.0	93700.00	43.41	0	1	0
2304103 191101	2220	37.1	93100.00	43.33	0	1	0
2304203 191101	2220	37.2	95475.00	43.21	0	1	0
2304303 191101	2220	37.3	95550.00	43.28	0	1	0
2304403 191101	2220	37.4	96512.50	43.25	0	1	0
2304513 191101	2220	37.5	98062.50	43.33	0	1	0
2304613 191101	2220	37.6	94125.00	43.46	0	1	0
2304713 191101	2220	37.7	93125.00	43.45	0	1	0
2304813 191101	2220	37.8	96650.00	43.48	0	1	0
2304913 191101	2220	37.9	96162.50	43.43	0	1	0
2305013 191101	2220	38.0	96700.00	43.43	0	1	0
2305112 191101	2220	38.1	96587.50	43.57	0	1	0
2305212 191101	2220	38.2	96675.00	43.72	0	1	0
2305312 191101	2220	38.3	95900.00	43.78	0	1	0
2305412 191101	2220	38.4	95250.00	43.79	0	1	0
2305522 191101	2220	38.5	96725.00	43.74	0	1	0
2305622 191101	2220	38.6	95812.50	43.68	0	1	0
2305722 191101	2220	38.7	94487.50	43.75	0	1	0
2305822 191101	2220	38.8	93587.50	43.81	0	1	0
2305922 191101	2220	38.9	94812.50	43.67	0	1	0
2306022 191101	2220	39.0	94275.00	43.61	0	1	0
2306122 191101	2220	39.1	94412.50	43.51	0	1	0
2306222 191101	2220	39.2	96212.50	43.41	0	1	0
2306322 191101	2220	39.3	95087.50	43.39	0	1	0
2306422 191101	2220	39.4	95300.00	43.35	0	1	0
2306522 191101	2220	39.5	96912.50	43.35	0	1	0
2306622 191101	2220	39.6	95900.00	43.36	0	1	0
2306721 191101	2220	39.7	95075.00	43.36	0	1	0
2306821 191101	2220	39.8	94675.00	43.39	0	1	0
2306921 191101	2220	39.9	95725.00	43.44	0	1	0
2307021 191101	2220	40.0	95537.50	43.48	0	1	0
2307121 191101	2220	40.1	96225.00	43.54	0	1	0
2307221 191101	2220	40.2	95212.50	43.62	0	1	0
2307321 191101	2220	40.3	95487.50	43.57	0	1	0
2307421 191101	2220	40.4	94062.50	43.59	0	1	0
2307531 191101	2220	40.5	96887.50	43.54	0	1	0
2307631 191101	2220	40.6	94875.00	43.54	0	1	0
2307731 191101	2220	40.7	95012.50	43.49	0	1	0
2307831 191101	2220	40.8	93200.00	43.49	0	1	0
2307931 191101	2220	40.9	94775.00	43.42	0	1	0
2308031 191101	2220	41.0	94712.50	43.38	0	1	0
2308131 191101	2220	41.1	94650.00	43.34	0	1	0
2308231 191101	2220	41.2	95162.50	43.27	0	1	0
2308331 191101	2220	41.3	97075.00	43.27	0	1	0
2308431 191101	2220	41.4	97750.00	43.34	0	1	0
2308540 191101	2220	41.5	94625.00	43.50	0	1	0
2308640 191101	2220	41.6	96650.00	43.40	0	1	0
2308740 191101	2220	41.7	93912.50	43.48	0	1	0
2308840 191101	2220	41.8	94375.00	43.43	0	1	0
2308940 191101	2220	41.9	94787.50	43.49	0	1	0
2309040 191101	2220	42.0	93587.50	43.49	0	1	0
2309140 191101	2220	42.1	95375.00	43.44	0	1	0
2309240 191101	2220	42.2	95862.50	43.47	0	1	0
2309340 191101	2220	42.3	93625.00	43.50	0	1	0
2309440 191101	2220	42.4	99262.50	43.34	0	1	0
2309550 191101	2220	42.5	95537.50	43.41	0	1	0
2309640 191101	2220	42.6	94725.00	43.45	0	1	0
2309750 191101	2220	42.7	93250.00	43.37	0	1	0
2309840 191101	2220	42.8	91925.00	43.34	0	1	0
2309950 191101	2220	42.9	93525.00	43.23	0	1	0
2310050 191101	2220	43.0	94425.00	43.17	0	1	0
2310150 191101	2220	43.1	95350.00	43.21	0	1	0
2310250 191101	2220	43.2	98000.00	43.21	0	1	0
2310350 191101	2220	43.3	93775.00	43.30	0	1	0
2310449 191101	2220	43.4	95000.00	43.31	0	1	0
2310550 191101	2220	43.5	96025.00	43.12	0	1	0
2310650 191101	2220	43.6	95712.50	43.14	0	1	0
2310750 191101	2220	43.7	94925.00	43.18	0	1	0
2310850 191101	2220	43.8	93575.00	43.26	0	1	0
2310950 191101	2220	43.9	94662.50	43.33	0	1	0
2311050 191101	2220	44.0	97037.50	43.39	0	1	0
2311150 191101	2220	44.1	94712.50	43.50	0	1	0
2311250 191101	2220	44.2	93450.00	43.47	0	1	0
2311349 191101	2220	44.3	96925.00	43.27	0	1	0
2311449 191101	2220	44.4	93800.00	43.41	0	1	0
2311559 191101	2220	44.5	94225.00	43.36	0	1	0
2311659 191101	2220	44.6	93225.00	43.28	0	1	0
2311759 191101	2220	44.7	93537.50	43.16	0	1	0
2311859 191101	2220	44.8	92775.00	43.10	0	1	0
2311959 191101	2220	44.9	95525.00	43.07	0	1	0
2312059 191101	2220	45.0	96437.50	43.10	0	1	0
2312159 191101	2220	45.1	94675.00	43.08	0	1	0
2312259 191101	2220	45.2	94450.00	43.08	0	1	0
2312359 191101	2220	45.3	95225.00	43.12	0	1	0
2312459 191101	2220	45.4	94362.50	43.04	0	1	0
2312569 191101	2220	45.5	92775.00	43.07	0	1	0
2312669 191101	2220	45.6	94462.50	43.00	0	1	0
2312769 191101	2220	45.7	95975.00	43.06	0	1	0
2312869 191101	2220	45.8	95137.50	43.17	0	1	0
2312969 191101	2220	45.9	96975.00	43.28	0	1	0
2313069 191101	2220	46.0	94937.50	43.34	0	1	0
2313169 191101	2220	46.1	95200.00	43.27	0	1	0
2313269 191101	2220	46.2	94450.00	43.30	0	1	0
2313368 191101	2220	46.3	94950.00	43.30	0	1	0
2313468 191101	2220	46.4	93600.00	43.29	0	1	0
2313568 191101	2220	46.5	94625.00	43.25	0	1	0
2313668 191101	2220	46.6	93825.00	43.33	0	1	0
2313778 191101	2220	46.7	93975.00	43.31	0	1	0
2313868 191101	2220	46.8	94625.00	43.22	0	1	0
2313978 191101	2220	46.9	93762.50	43.19	0	1	0
2314068 191101	2220	47.0	94187.50	43.05	0	1	0
2314168 191101	2220	47.1	93650.00	43.01	0	1	0
2314278 191101	2220	47.2	94600.00	42.94	0	1	0
2314368 191101	2220	47.3	95362.50	42.95	0	1	0
2314478 191101	2220	47.4	95087.50	42.97	0	1	0
2314578 191101	2220	47.5	95125.00	43.04	0	1	0
2314678 191101	2220	47.6	95550.00	43.06	0	1	0
2314778 191101	2220	47.7	93875.00	43.14	0	1	0
2314878 191101	2220	47.8	95787.50	43.13	0	1	0
2314978 191101	2220	47.9	93462.50	43.18	0	1	0
2315078 191101	2220	48.0	95050.00	43.17	0	1	0
2315178 191101	2220	48.1	95512.50	43.21	0	1	0
2315277 191101	2220	48.2	93637.50	43.29	0	1	0
2315377 191101	2220	48.3	93012.50	43.25	0	1	0
2315477 191101	2220	48.4	94150.00	43.14	0	1	0
2315587 191101	2220	48.5	95325.00	43.10	0	1	0
2315687 191101	2220	48.6	93600.00	43.11	0	1	0
2315787 191101	2220	48.7	95075.00	43.02	0	1	0
2315887 191101	2220	48.8	95300.00	43.08	0	1	0
2315987 191101	2220	48.9	92937.50	43.06	0	1	0
2316087 191101	2220	49.0	93475.00	43.03	0	1	0
2316187 191101	2220	49.1	94600.00	42.96	0	1	0
2316287 191101	2220	49.2	96900.00	42.92	0	1	0
2316387 191101	2220	49.3	96612.50	43.07	0	1	0
2316487 191101	2220	49.4	93962.50	43.23	0	1	0
2316597 191101	2220	49.5	95587.50	43.22	0	1	0
2316697 191101	2220	49.6	96600.00	43.23	0	1	0
2316797 191101	2220	49.7	96250.00	43.37	0	1	0
2316897 191101	2220	49.8	94212.50	43.42	0	1	0
2316997 191101	2220	49.9	95100.00	43.37	0	1	0
2317097 191101	2220	50.0	96525.00	43.47	0	1	0
2317197 191101	2220	50.1	95625.00	43.61	0	1	0
2317297 191101	2220	50.2	95362.50	43.65	0	1	0
2317397 191101	2220	50.3	93300.00	43.58	0	1	0
2317497 191101	2220	50.4	95237.50	43.43	0	1	0
2317597 191101	2220	50.5	95675.00	43.49	0	1	0
2317696 191101	2220	50.6	95050.00	43.49	0	1	0
2317796 191101	2220	50.7	95187.50	43.43	0	1	0
2317896 191101	2220	50.8	95637.50	43.38	0	1	0
2317996 191101	2220	50.9	97812.50	43.44	0	1	0
2318096 191101	2220	51.0	95362.50	43.56	0	1	0
2318196 191101	2220	51.1	95125.00	43.51	0	1	0
2318306 191101	2220	51.2	98287.50	43.49	0	1	0
2318396 191101	2220	51.3	95687.50	43.62	0	1	0
2318506 191101	2220	51.4	96062.50	43.73	0	1	0
2318606 191101	2220	51.5	94875.00	43.76	0	1	0
2318706 191101	2220	51.6	93875.00	43.73	0	1	0
2318856 191101	2220	51.7	95512.50	43.68	0	1	0
2318906 191101	2220	51.8	92737.50	43.69	0	1	0
2319006 191101	2220	51.9	94462.50	43.56	0	1	0
2319106 191101	2220	52.0	92662.50	43.41	0	1	0
2319206 191101	2220	52.1	95050.00	43.29	0	1	0
2319306 191101	2220	52.2	95612.50	43.28	0	1	0
2319405 191101	2220	52.3	96762.50	43.16	0	1	0
2319505 191101	2220	52.4	95000.00	43.21	0	1	0
2319615 191101	2220	52.5	93500.00	43.16	0	1	0
2319715 191101	2220	52.6	95600.00	43.10	0	1	0
2319815 191101	2220	52.7	95175.00	43.18	0	1	0
2319915 191101	2220	52.8	95575.00	43.17	0	1	0
2320015 191101	2220	52.9	94800.00	43.29	0	1	0
2320115 191101	2220	53.0	94337.50	43.31	0	1	0
2320215 191101	2220	53.1	95112.50	43.38	0	1	0
2320315 191101	2220	53.2	93675.00	43.39	0	1	0
2320415 191101	2220	53.3	96525.00	43.30	0	1	0
2320515 191101	2220	53.4	92137.50	43.29	0	1	0
2320625 191101	2220	53.5	94250.00	43.16	0	1	0
2320725 191101	2220	53.6	94312.50	43.19	0	1	0
2320825 191101	2220	53.7	95050.00	43.14	0	1	0
2320925 191101	2220	53.8	95737.50	43.13	0	1	0
2321025 191101	2220	53.9	94800.00	43.14	0	1	0
2321124 191101	2220	54.0	94700.00	43.14	0	1	0
2321225 191101	2220	54.1	94062.50	43.15	0	1	0
2321324 191101	2220	54.2	94312.50	43.11	0	1	0
2321424 191101	2220	54.3	95762.50	43.13	0	1	0
2321524 191101	2220	54.4	95675.00	43.10	0	1	0
2321624 191101	2220	54.5	94400.00	43.26	0	1	0
2321724 191101	2220	54.6	95325.00	43.27	0	1	0
2321824 191101	2220	54.7	95012.50	43.31	0	1	0
2321924 191101	2220	54.8	93762.50	43.31	0	1	0
2322024 191101	2220	54.9	95587.50	43.22	0	1	0
2322124 191101	2220	55.0	92437.50	43.26	0	1	0
2322224 191101	2220	55.1	94825.00	43.16	0	1	0
2322324 191101	2220	55.2	93162.50	43.19	0	1	0
2322424 191101	2220	55.3	93537.50	43.14	0	1	0
2322524 191101	2220	55.4	95400.00	43.04	0	1	0
2322634 191101	2220	55.5	95125.00	43.03	0	1	0
2322734 191101	2220	55.6	93887.50	43.06	0	1	0
2322834 191101	2220	55.7	96225.00	42.99	0	1	0
2322934 191101	2220	55.8	94437.50	43.05	0	1	0
2323034 191101	2220	55.9	98325.00	43.08	0	1	0
2323134 191101	2220	56.0	94525.00	43.20	0	1	0
2323234 191101	2220	56.1	95050.00	43.30	0	1	0
2323334 191101	2220	56.2	95562.50	43.31	0	1	0
2323434 191101	2220	56.3	93550.00	43.41	0	1	0
2323534 191101	2220	56.4	96412.50	43.41	0	1	0
2323644 191101	2220	56.5	95012.50	43.46	0	1	0
2323743 191101	2220	56.6	96062.50	43.45	0	1	0
2323843 191101	2220	56.7	92912.50	43.55	0	1	0
2323943 191101	2220	56.8	97150.00	43.40	0	1	0
2324043 191101	2220	56.9	92587.50	43.53	0	1	0
2324143 191101	2220	57.0	90875.00	43.27	0	1	0
2324243 191101	2220	57.1	96012.50	43.10	0	1	0
2324343 191101	2220	57.2	98462.50	43.15	0	1	0
2324443 191101	2220	57.3	95212.50	43.28	0	1	0
2324543 191101	2220	57.4	94237.50	43.35	0	1	0
2324643 191101	2220	57.5	95150.00	43.25	0	1	0
2324743 191101	2220	57.6	93612.50	43.26	0	1	0
2324853 191101	2220	57.7	94362.50	43.15	0	1	0
2324943 191101	2220	57.8	93712.50	43.21	0	1	0
2325053 191101	2220	57.9	95625.00	43.06	0	1	0
2325143 191101	2220	58.0	94112.50	43.20	0	1	0
2325243 191101	2220	58.1	95862.50	43.34	0	1	0
2325353 191101	2220	58.2	95412.50	43.34	0	1	0
2325443 191101	2220	58.3	95200.00	43.20	0	1	0
2325553 191101	2220	58.4	94025.00	43.20	0	1	0
2325653 191101	2220	58.5	94987.50	43.19	0	1	0
2325753 191101	2220	58.6	93812.50	43.18	0	1	0
2325853 191101	2220	58.7	93012.50	43.19	0	1	0
2325953 191101	2220	58.8	94350.00	43.13	0	1	0
2326053 191101	2220	58.9	92737.50	43.16	0	1	0
2326153 191101	2220	59.0	94800.00	43.03	0	1	0
2326253 191101	2220	59.1	94475.00	43.06	0	1	0
2326353 191101	2220	59.2	94862.50	43.00	0	1	0
2326453 191101	2220	59.3	95150.00	42.97	0	1	0
2326552 191101	2220	59.4	95662.50	42.97	0	1	0
2326662 191101	2220	59.5	94250.00	43.04	0	1	0
2326762 191101	2220	59.6	92525.00	43.01	0	1	0
2326862 191101	2220	59.7	96000.00	42.95	0	1	0
2326962 191101	2220	59.8	95512.50	43.09	0	1	0
2327062 191101	2220	59.9	93412.50	43.14	0	1	0
2327163 191101	2221	0.0	94937.50	43.17	0	1	0
2327263 191101	2221	0.1	94987.50	43.18	0	1	0
2327363 191101	2221	0.2	96400.00	43.20	0	1	0
2327463 191101	2221	0.3	95812.50	43.27	0	1	0
2327563 191101	2221	0.4	94550.00	43.30	0	1	0
2327673 191101	2221	0.5	96537.50	43.25	0	1	0
2327773 191101	2221	0.6	96737.50	43.35	0	1	0
2327873 191101	2221	0.7	93287.50	43.54	0	1	0
2327973 191101	2221	0.8	95300.00	43.42	0	1	0
2328073 191101	2221	0.9	94112.50	43.41	0	1	0
2328172 191101	2221	1.0	93437.50	43.44	0	1	0
2328272 191101	2221	1.1	95362.50	43.37	0	1	0
2328373 191101	2221	1.2	97862.50	43.39	0	1	0
2328472 191101	2221	1.3	91262.50	43.46	0	1	0
2328572 191101	2221	1.4	93337.50	43.25	0	1	0
2328672 191101	2221	1.5	96100.00	43.20	0	1	0
2328772 191101	2221	1.6	96375.00	43.18	0	1	0
2328872 191101	2221	1.7	94800.00	43.16	0	1	0
2328972 191101	2221	1.8	97212.50	43.23	0	1	0
2329072 191101	2221	1.9	93812.50	43.31	0	1	0
2329172 191101	2221	2.0	93175.00	43.30	0	1	0
2329271 191101	2221	2.1	100500.00	43.29	0	1	0
2329372 191101	2221	2.2	96050.00	43.52	0	1	0
2329472 191101	2221	2.3	94075.00	43.44	0	1	0
2329572 191101	2221	2.4	95925.00	43.56	0	1	0
2329682 191101	2221	2.5	93262.50	43.68	0	1	0
2329782 191101	2221	2.6	94400.00	43.55	0	1	0
2329882 191101	2221	2.7	95950.00	43.46	0	1	0
2329982 191101	2221	2.8	95737.50	43.52	0	1	0
2330082 191101	2221	2.9	94575.00	43.45	0	1	0
2330182 191101	2221	3.0	96237.50	43.48	0	1	0
2330282 191101	2221	3.1	97912.50	43.62	0	1	0
2330382 191101	2221	3.2	96650.00	43.51	0	1	0
2330481 191101	2221	3.3	96062.50	43.53	0	1	0
2330581 191101	2221	3.4	95725.00	43.62	0	1	0
2330691 191101	2221	3.5	94337.50	43.61	0	1	0
2330791 191101	2221	3.6	95700.00	43.66	0	1	0
2330891 191101	2221	3.7	95500.00	43.72	0	1	0
2330991 191101	2221	3.8	95425.00	43.70	0	1	0
2331091 191101	2221	3.9	95487.50	43.69	0	1	0
2331191 191101	2221	4.0	96537.50	43.73	0	1	0
2331291 191101	2221	4.1	95525.00	43.74	0	1	0
2331391 191101	2221	4.2	95862.50	43.63	0	1	0
2331491 191101	2221	4.3	95500.00	43.60	0	1	0
2331591 191101	2221	4.4	97100.00	43.57	0	1	0
2331691 191101	2221	4.5	99075.00	43.63	0	1	0
2331791 191101	2221	4.6	94587.50	43.85	0	1	0
2331901 191101	2221	4.7	99050.00	43.80	0	1	0
2331991 191101	2221	4.8	94500.00	43.96	0	1	0
2332101 191101	2221	4.9	96875.00	43.92	0	1	0
2332191 191101	2221	5.0	96325.00	43.98	0	1	0
2332291 191101	2221	5.1	94262.50	43.97	0	1	0
2332401 191101	2221	5.2	93650.00	43.91	0	1	0
2332491 191101	2221	5.3	95087.50	43.81	0	1	0
2332601 191101	2221	5.4	94237.50	43.79	0	1	0
2332701 191101	2221	5.5	94550.00	43.66	0	1	0
2332801 191101	2221	5.6	93887.50	43.46	0	1	0
2332901 191101	2221	5.7	94450.00	43.43	0	1	0
2333001 191101	2221	5.8	96600.00	43.22	0	1	0
2333101 191101	2221	5.9	96637.50	43.32	0	1	0
2333201 191101	2221	6.0	96000.00	43.31	0	1	0
2333301 191101	2221	6.1	92962.50	43.29	0	1	0
2333401 191101	2221	6.2	97562.50	43.23	0	1	0
2333501 191101	2221	6.3	93737.50	43.41	0	1	0
2333600 191101	2221	6.4	91625.00	43.35	0	1	0
2333711 191101	2221	6.5	95550.00	43.23	0	1	0
2333810 191101	2221	6.6	96737.50	43.28	0	1	0
2333910 191101	2221	6.7	96150.00	43.40	0	1	0
2334010 191101	2221	6.8	95237.50	43.48	0	1	0
2334110 191101	2221	6.9	95750.00	43.42	0	1	0
2334210 191101	2221	7.0	96412.50	43.38	0	1	0
2334310 191101	2221	7.1	92962.50	43.40	0	1	0
2334410 191101	2221	7.2	93850.00	43.40	0	1	0
2334510 191101	2221	7.3	94387.50	43.23	0	1	0
2334610 191101	2221	7.4	94775.00	43.26	0	1	0
2334720 191101	2221	7.5	95762.50	43.40	0	1	0
2334820 191101	2221	7.6	97362.50	43.41	0	1	0
2334920 191101	2221	7.7	95500.00	43.44	0	1	0
2335020 191101	2221	7.8	94362.50	43.41	0	1	0
2335120 191101	2221	7.9	93837.50	43.37	0	1	0
2335220 191101	2221	8.0	95150.00	43.28	0	1	0
2335320 191101	2221	8.1	95687.50	43.23	0	1	0
2335420 191101	2221	8.2	94437.50	43.35	0	1	0
2335519 191101	2221	8.3	93500.00	43.38	0	1	0
2335619 191101	2221	8.4	95312.50	43.34	0	1	0
2335719 191101	2221	8.5	94812.50	43.36	0	1	0
2335819 191101	2221	8.6	96000.00	43.32	0	1	0
2335919 191101	2221	8.7	93975.00	43.26	0	1	0
2336019 191101	2221	8.8	93750.00	43.19	0	1	0
2336119 191101	2221	8.9	97137.50	43.16	0	1	0
2336219 191101	2221	9.0	93425.00	43.31	0	1	0
2336319 191101	2221	9.1	94550.00	43.23	0	1	0
2336419 191101	2221	9.2	96025.00	43.18	0	1	0
2336519 191101	2221	9.3	94412.50	43.25	0	1	0
2336629 191101	2221	9.4	94137.50	43.29	0	1	0
2336729 191101	2221	9.5	92825.00	43.24	0	1	0
2336829 191101	2221	9.6	95775.00	43.15	0	1	0
2336929 191101	2221	9.7	95700.00	43.14	0	1	0
2337029 191101	2221	9.8	93912.50	43.22	0	1	0
2337129 191101	2221	9.9	95025.00	43.23	0	1	0
2337228 191101	2221	10.0	95550.00	43.13	0	1	0
2337328 191101	2221	10.1	97212.50	43.23	0	1	0
2337428 191101	2221	10.2	95762.50	43.35	0	1	0
2337528 191101	2221	10.3	94437.50	43.33	0	1	0
2337628 191101	2221	10.4	95825.00	43.34	0	1	0
2337727 191101	2221	10.5	94075.00	43.41	0	1	0
2337837 191101	2221	10.6	95125.00	43.47	0	1	0
2337937 191101	2221	10.7	95325.00	43.44	0	1	0
2338037 191101	2221	10.8	93087.50	43.42	0	1	0
2338137 191101	2221	10.9	94800.00	43.38	0	1	0
2338237 191101	2221	11.0	95275.00	43.37	0	1	0
2338337 191101	2221	11.1	94412.50	43.36	0	1	0
2338437 191101	2221	11.2	93012.50	43.24	0	1	0
2338537 191101	2221	11.3	94337.50	43.11	0	1	0
2338637 191101	2221	11.4	93000.00	43.11	0	1	0
2338737 191101	2221	11.5	94525.00	42.98	0	1	0
2338847 191101	2221	11.6	95062.50	43.00	0	1	0
2338948 191101	2221	11.7	93912.50	43.00	0	1	0
2339048 191101	2221	11.8	93450.00	42.93	0	1	0
2339147 191101	2221	11.9	94962.50	42.95	0	1	0
2339247 191101	2221	12.0	95037.50	42.96	0	1	0
2339347 191101	2221	12.1	97112.50	42.95	0	1	0
2339447 191101	2221	12.2	94450.00	43.07	0	1	0
2339547 191101	2221	12.3	94612.50	43.13	0	1	0
2339647 191101	2221	12.4	95150.00	43.15	0	1	0
2339747 191101	2221	12.5	95387.50	43.24	0	1	0
2339847 191101	2221	12.6	94062.50	43.28	0	1	0
2339947 191101	2221	12.7	97237.50	43.24	0	1	0
2340047 191101	2221	12.8	93425.00	43.39	0	1	0
2340147 191101	2221	12.9	93962.50	43.38	0	1	0
2340247 191101	2221	13.0	96225.00	43.34	0	1	0
2340347 191101	2221	13.1	94900.00	43.39	0	1	0
2340447 191101	2221	13.2	93675.00	43.29	0	1	0
2340547 191101	2221	13.3	93925.00	43.26	0	1	0
2340647 191101	2221	13.4	94437.50	43.23	0	1	0
2340747 191101	2221	13.5	96387.50	43.20	0	1	0
2340857 191101	2221	13.6	97562.50	43.24	0	1	0
2340957 191101	2221	13.7	95500.00	43.40	0	1	0
2341057 191101	2221	13.8	92687.50	43.32	0	1	0
2341156 191101	2221	13.9	95300.00	43.29	0	1	0
2341256 191101	2221	14.0	94100.00	43.35	0	1	0
2341356 191101	2221	14.1	95262.50	43.25	0	1	0
2341456 191101	2221	14.2	95000.00	43.27	0	1	0
2341556 191101	2221	14.3	94562.50	43.33	0	1	0
2341656 191101	2221	14.4	93412.50	43.36	0	1	0
2341756 191101	2221	14.5	96725.00	43.31	0	1	0
2341866 191101	2221	14.6	95950.00	43.33	0	1	0
2341966 191101	2221	14.7	97475.00	43.25	0	1	0
2342066 191101	2221	14.8	95912.50	43.34	0	1	0
2342166 191101	2221	14.9	94800.00	43.49	0	1	0
2342266 191101	2221	15.0	95012.50	43.46	0	1	0
2342366 191101	2221	15.1	95237.50	43.51	0	1	0
2342466 191101	2221	15.2	94700.00	43.50	0	1	0
2342566 191101	2221	15.3	94612.50	43.49	0	1	0
2342666 191101	2221	15.4	97737.50	43.49	0	1	0
2342766 191101	2221	15.5	93312.50	43.69	0	1	0
2342876 191101	2221	15.6	96725.00	43.53	0	1	0
2342976 191101	2221	15.7	94737.50	43.57	0	1	0
2343076 191101	2221	15.8	92550.00	43.45	0	1	0
2343176 191101	2221	15.9	93225.00	43.29	0	1	0
2343276 191101	2221	16.0	93637.50	43.22	0	1	0
2343375 191101	2221	16.1	94275.00	43.16	0	1	0
2343475 191101	2221	16.2	96125.00	43.12	0	1	0
2343575 191101	2221	16.3	94400.00	43.18	0	1	0
2343675 191101	2221	16.4	95400.00	43.17	0	1	0
2343775 191101	2221	16.5	93475.00	43.07	0	1	0
2343875 191101	2221	16.6	96525.00	43.07	0	1	0
2343975 191101	2221	16.7	95912.50	43.07	0	1	0
2344075 191101	2221	16.8	95500.00	43.12	0	1	0
2344175 191101	2221	16.9	94212.50	43.25	0	1	0
2344275 191101	2221	17.0	96087.50	43.30	0	1	0
2344375 191101	2221	17.1	92925.00	43.41	0	1	0
2344475 191101	2221	17.2	92937.50	43.35	0	1	0
2344575 191101	2221	17.3	93600.00	43.20	0	1	0
2344675 191101	2221	17.4	95662.50	43.17	0	1	0
2344775 191101	2221	17.5	92787.50	43.18	0	1	0
2344885 191101	2221	17.6	93300.00	43.15	0	1	0
2344985 191101	2221	17.7	95737.50	43.00	0	1	0
2345085 191101	2221	17.8	94512.50	42.99	0	1	0
2345184 191101	2221	17.9	94075.00	42.95	0	1	0
2345284 191101	2221	18.0	95537.50	42.94	0	1	0
2345384 191101	2221	18.1	94787.50	42.92	0	1	0
2345484 191101	2221	18.2	95000.00	43.00	0	1	0
2345584 191101	2221	18.3	93825.00	43.10	0	1	0
2345684 191101	2221	18.4	94150.00	43.11	0	1	0
2345784 191101	2221	18.5	96700.00	43.04	0	1	0
2345894 191101	2221	18.6	97162.50	43.21	0	1	0
2345994 191101	2221	18.7	92512.50	43.39	0	1	0
2346094 191101	2221	18.8	93825.00	43.24	0	1	0
2346194 191101	2221	18.9	94887.50	43.21	0	1	0
2346294 191101	2221	19.0	94275.00	43.25	0	1	0
2346394 191101	2221	19.1	94562.50	43.19	0	1	0
2346494 191101	2221	19.2	93937.50	43.18	0	1	0
2346594 191101	2221	19.3	95675.00	43.13	0	1	0
2346694 191101	2221	19.4	93637.50	43.22	0	1	0
2346794 191101	2221	19.5	92087.50	43.19	0	1	0
2346894 191101	2221	19.6	96687.50	42.99	0	1	0
2347003 191101	2221	19.7	97887.50	42.96	0	1	0
2347094 191101	2221	19.8	94137.50	43.21	0	1	0
2347203 191101	2221	19.9	95425.00	43.22	0	1	0
2347303 191101	2221	20.0	95487.50	43.24	0	1	0
2347393 191101	2221	20.1	92275.00	43.30	0	1	0
2347503 191101	2221	20.2	95150.00	43.20	0	1	0
2347603 191101	2221	20.3	94287.50	43.25	0	1	0
2347703 191101	2221	20.4	92625.00	43.19	0	1	0
2347803 191101	2221	20.5	94037.50	43.14	0	1	0
2347903 191101	2221	20.6	96112.50	43.23	0	1	0
2348003 191101	2221	20.7	95187.50	43.20	0	1	0
2348103 191101	2221	20.8	95312.50	43.08	0	1	0
2348203 191101	2221	20.9	97337.50	43.14	0	1	0
2348303 191101	2221	21.0	93962.50	43.22	0	1	0
2348403 191101	2221	21.1	94487.50	43.15	0	1	0
2348503 191101	2221	21.2	92087.50	43.25	0	1	0
2348603 191101	2221	21.3	94112.50	43.11	0	1	0
2348703 191101	2221	21.4	92987.50	43.11	0	1	0
2348803 191101	2221	21.5	94000.00	43.12	0	1	0
2348913 191101	2221	21.6	93762.50	43.12	0	1	0
2349013 191101	2221	21.7	94550.00	43.02	0	1	0
2349113 191101	2221	21.8	95437.50	42.99	0	1	0
2349213 191101	2221	21.9	97512.50	42.99	0	1	0
2349313 191101	2221	22.0	96325.00	43.00	0	1	0
2349412 191101	2221	22.1	92687.50	43.11	0	1	0
2349513 191101	2221	22.2	94737.50	43.03	0	1	0
2349613 191101	2221	22.3	92712.50	43.15	0	1	0
2349712 191101	2221	22.4	95937.50	43.08	0	1	0
2349813 191101	2221	22.5	94712.50	43.21	0	1	0
2349922 191101	2221	22.6	94575.00	43.25	0	1	0
2350022 191101	2221	22.7	93437.50	43.28	0	1	0
2350122 191101	2221	22.8	93737.50	43.23	0	1	0
2350222 191101	2221	22.9	95712.50	43.16	0	1	0
2350322 191101	2221	23.0	96150.00	43.08	0	1	0
2350422 191101	2221	23.1	93037.50	43.07	0	1	0
2350522 191101	2221	23.2	95637.50	43.08	0	1	0
2350622 191101	2221	23.3	95987.50	43.12	0	1	0
2350722 191101	2221	23.4	96625.00	43.27	0	1	0
2350822 191101	2221	23.5	93825.00	43.30	0	1	0
2350922 191101	2221	23.6	96387.50	43.26	0	1	0
2351022 191101	2221	23.7	94137.50	43.34	0	1	0
2351122 191101	2221	23.8	95500.00	43.38	0	1	0
2351222 191101	2221	23.9	97650.00	43.46	0	1	0
2351322 191101	2221	24.0	94637.50	43.54	0	1	0
2351422 191101	2221	24.1	93675.00	43.47	0	1	0
2351522 191101	2221	24.2	93100.00	43.50	0	1	0
2351622 191101	2221	24.3	95487.50	43.39	0	1	0
2351732 191101	2221	24.4	93050.00	43.37	0	1	0
2351822 191101	2221	24.5	94287.50	43.21	0	1	0
2351932 191101	2221	24.6	95612.50	43.23	0	1	0
2352032 191101	2221	24.7	96500.00	43.19	0	1	0
2352132 191101	2221	24.8	95550.00	43.30	0	1	0
2352232 191101	2221	24.9	95387.50	43.30	0	1	0
2352332 191101	2221	25.0	95050.00	43.20	0	1	0
2352432 191101	2221	25.1	95050.00	43.22	0	1	0
2352532 191101	2221	25.2	95587.50	43.28	0	1	0
2352632 191101	2221	25.3	94937.50	43.39	0	1	0
2352731 191101	2221	25.4	92987.50	43.37	0	1	0
2352831 191101	2221	25.5	94112.50	43.36	0	1	0
2352941 191101	2221	25.6	93587.50	43.35	0	1	0
2353041 191101	2221	25.7	94525.00	43.26	0	1	0
2353141 191101	2221	25.8	95037.50	43.17	0	1	0
2353241 191101	2221	25.9	94150.00	43.15	0	1	0
2353341 191101	2221	26.0	92175.00	43.10	0	1	0
2353441 191101	2221	26.1	95587.50	42.97	0	1	0
2353541 191101	2221	26.2	95600.00	42.99	0	1	0
2353641 191101	2221	26.3	94637.50	42.99	0	1	0
2353741 191101	2221	26.4	94912.50	42.98	0	1	0
2353841 191101	2221	26.5	95437.50	43.06	0	1	0
2353941 191101	2221	26.6	94100.00	43.12	0	1	0
2354051 191101	2221	26.7	97887.50	43.15	0	1	0
2354151 191101	2221	26.8	96412.50	43.30	0	1	0
2354251 191101	2221	26.9	96337.50	43.36	0	1	0
2354351 191101	2221	27.0	94512.50	43.46	0	1	0
2354441 191101	2221	27.1	94125.00	43.56	0	1	0
2354551 191101	2221	27.2	93950.00	43.50	0	1	0
2354651 191101	2221	27.3	93312.50	43.42	0	1	0
2354750 191101	2221	27.4	93062.50	43.36	0	1	0
2354850 191101	2221	27.5	94800.00	43.28	0	1	0
2354950 191101	2221	27.6	94375.00	43.25	0	1	0
2355050 191101	2221	27.7	94387.50	43.26	0	1	0
2355150 191101	2221	27.8	94025.00	43.11	0	1	0
2355250 191101	2221	27.9	94400.00	43.00	0	1	0
2355350 191101	2221	28.0	95700.00	42.91	0	1	0
2355450 191101	2221	28.1	93437.50	42.97	0	1	0
2355550 191101	2221	28.2	95487.50	42.94	0	1	0
2355650 191101	2221	28.3	94025.00	43.00	0	1	0
2355750 191101	2221	28.4	94362.50	43.04	0	1	0
2355850 191101	2221	28.5	95775.00	43.10	0	1	0
2355960 191101	2221	28.6	96100.00	43.14	0	1	0
2356060 191101	2221	28.7	94925.00	43.22	0	1	0
2356160 191101	2221	28.8	93500.00	43.24	0	1	0
2356260 191101	2221	28.9	93962.50	43.22	0	1	0
2356360 191101	2221	29.0	91250.00	43.20	0	1	0
2356460 191101	2221	29.1	95287.50	43.00	0	1	0
2356560 191101	2221	29.2	95100.00	43.08	0	1	0
2356659 191101	2221	29.3	94962.50	43.06	0	1	0
2356759 191101	2221	29.4	95725.00	43.11	0	1	0
2356859 191101	2221	29.5	95550.00	43.17	0	1	0
2356969 191101	2221	29.6	95312.50	43.16	0	1	0
2357069 191101	2221	29.7	96512.50	43.12	0	1	0
2357169 191101	2221	29.8	96500.00	43.19	0	1	0
2357269 191101	2221	29.9	94437.50	43.33	0	1	0
2357369 191101	2221	30.0	94812.50	43.35	0	1	0
2357469 191101	2221	30.1	92787.50	43.51	0	1	0
2357569 191101	2221	30.2	94125.00	43.40	0	1	0
2357669 191101	2221	30.3	95625.00	43.35	0	1	0
2357769 191101	2221	30.4	95637.50	43.38	0	1	0
2357869 191101	2221	30.5	93637.50	43.38	0	1	0
2357969 191101	2221	30.6	93737.50	43.29	0	1	0
2358079 191101	2221	30.7	96037.50	43.22	0	1	0
2358169 191101	2221	30.8	93737.50	43.20	0	1	0
2358279 191101	2221	30.9	94862.50	43.08	0	1	0
2358379 191101	2221	31.0	94550.00	43.10	0	1	0
2358468 191101	2221	31.1	94800.00	43.08	0	1	0
2358579 191101	2221	31.2	94225.00	43.17	0	1	0
2358668 191101	2221	31.3	94112.50	43.18	0	1	0
2358779 191101	2221	31.4	93287.50	43.11	0	1	0
2358879 191101	2221	31.5	93075.00	43.00	0	1	0
2358978 191101	2221	31.6	93875.00	42.98	0	1	0
2359078 191101	2221	31.7	95562.50	42.99	0	1	0
2359178 191101	2221	31.8	95787.50	42.96	0	1	0
2359278 191101	2221	31.9	96925.00	43.06	0	1	0
2359378 191101	2221	32.0	94200.00	43.15	0	1	0
2359478 191101	2221	32.1	93975.00	43.13	0	1	0
2359578 191101	2221	32.2	94512.50	43.10	0	1	0
2359678 191101	2221	32.3	95187.50	43.11	0	1	0
2359778 191101	2221	32.4	94887.50	43.16	0	1	0
2359878 191101	2221	32.5	95362.50	43.23	0	1	0
2359988 191101	2221	32.6	95450.00	43.33	0	1	0
2400088 191101	2221	32.7	94362.50	43.40	0	1	0
2400188 191101	2221	32.8	97037.50	43.35	0	1	0
2400288 191101	2221	32.9	96412.50	43.41	0	1	0
2400388 191101	2221	33.0	93537.50	43.38	0	1	0
2400488 191101	2221	33.1	93537.50	43.35	0	1	0
2400588 191101	2221	33.2	94375.00	43.33	0	1	0
2400688 191101	2221	33.3	94525.00	43.33	0	1	0
2400788 191101	2221	33.4	95200.00	43.30	0	1	0
2400888 191101	2221	33.5	94800.00	43.31	0	1	0
2400998 191101	2221	33.6	93337.50	43.29	0	1	0
2401098 191101	2221	33.7	95175.00	43.19	0	1	0
2401198 191101	2221	33.8	94862.50	43.23	0	1	0
2401298 191101	2221	33.9	95750.00	43.13	0	1	0
2401398 191101	2221	34.0	95087.50	43.10	0	1	0
2401498 191101	2221	34.1	95087.50	43.17	0	1	0
2401598 191101	2221	34.2	96512.50	43.24	0	1	0
2401698 191101	2221	34.3	93662.50	43.34	0	1	0
2401797 191101	2221	34.4	95137.50	43.30	0	1	0
2401897 191101	2221	34.5	92562.50	43.29	0	1	0
2401997 191101	2221	34.6	94612.50	43.19	0	1	0
2402097 191101	2221	34.7	93125.00	43.25	0	1	0
2402197 191101	2221	34.8	93537.50	43.16	0	1	0
2402307 191101	2221	34.9	95237.50	43.10	0	1	0
2402397 191101	2221	35.0	94787.50	43.08	0	1	0
2402497 191101	2221	35.1	95350.00	43.06	0	1	0
2402607 191101	2221	35.2	92875.00	43.07	0	1	0
2402697 191101	2221	35.3	92087.50	42.91	0	1	0
2402807 191101	2221	35.4	95687.50	42.84	0	1	0
2402897 191101	2221	35.5	96700.00	42.86	0	1	0
2403007 191101	2221	35.6	94812.50	43.05	0	1	0
2403107 191101	2221	35.7	94637.50	43.06	0	1	0
2403207 191101	2221	35.8	94812.50	43.13	0	1	0
2403307 191101	2221	35.9	96362.50	43.18	0	1	0
2403407 191101	2221	36.0	94450.00	43.24	0	1	0
2403507 191101	2221	36.1	95587.50	43.22	0	1	0
2403607 191101	2221	36.2	94450.00	43.23	0	1	0
2403707 191101	2221	36.3	94775.00	43.30	0	1	0
2403807 191101	2221	36.4	94962.50	43.42	0	1	0
2403907 191101	2221	36.5	96400.00	43.39	0	1	0
2404017 191101	2221	36.6	92937.50	43.38	0	1	0
2404117 191101	2221	36.7	97437.50	43.29	0	1	0
2404216 191101	2221	36.8	95300.00	43.42	0	1	0
2404317 191101	2221	36.9	94650.00	43.44	0	1	0
2404416 191101	2221	37.0	97212.50	43.36	0	1	0
2404516 191101	2221	37.1	94875.00	43.49	0	1	0
2404616 191101	2221	37.2	94125.00	43.46	0	1	0
2404716 191101	2221	37.3	95162.50	43.44	0	1	0
2404816 191101	2221	37.4	95650.00	43.46	0	1	0
2404916 191101	2221	37.5	95037.50	43.49	0	1	0
2405016 191101	2221	37.6	95350.00	43.43	0	1	0
2405126 191101	2221	37.7	92725.00	43.54	0	1	0
2405226 191101	2221	37.8	94037.50	43.32	0	1	0
2405326 191101	2221	37.9	96300.00	43.27	0	1	0
2405426 191101	2221	38.0	93975.00	43.34	0	1	0
2405526 191101	2221	38.1	95537.50	43.20	0	1	0
2405626 191101	2221	38.2	91837.50	43.23	0	1	0
2405726 191101	2221	38.3	93412.50	43.12	0	1	0
2405826 191101	2221	38.4	94975.00	43.04	0	1	0
2405926 191101	2221	38.5	94212.50	43.01	0	1	0
2406025 191101	2221	38.6	94350.00	42.98	0	1	0
2406125 191101	2221	38.7	94500.00	42.93	0	1	0
2406225 191101	2221	38.8	95737.50	43.01	0	1	0
2406325 191101	2221	38.9	93537.50	43.09	0	1	0
2406425 191101	2221	39.0	94100.00	42.96	0	1	0
2406525 191101	2221	39.1	92975.00	42.97	0	1	0
2406625 191101	2221	39.2	95150.00	42.85	0	1	0
2406725 191101	2221	39.3	95025.00	43.00	0	1	0
2406825 191101	2221	39.4	95512.50	43.08	0	1	0
2406925 191101	2221	39.5	94037.50	43.10	0	1	0
2407035 191101	2221	39.6	93325.00	43.09	0	1	0
2407135 191101	2221	39.7	96212.50	43.05	0	1	0
2407235 191101	2221	39.8	94850.00	43.12	0	1	0
2407335 191101	2221	39.9	93950.00	43.08	0	1	0
2407435 191101	2221	40.0	96375.00	43.10	0	1	0
2407535 191101	2221	40.1	95612.50	43.20	0	1	0
2407635 191101	2221	40.2	95150.00	43.32	0	1	0
2407735 191101	2221	40.3	94987.50	43.32	0	1	0
2407835 191101	2221	40.4	96025.00	43.32	0	1	0
2407935 191101	2221	40.5	95187.50	43.34	0	1	0
2408044 191101	2221	40.6	94262.50	43.40	0	1	0
2408144 191101	2221	40.7	93737.50	43.44	0	1	0
2408244 191101	2221	40.8	95625.00	43.33	0	1	0
2408344 191101	2221	40.9	94600.00	43.36	0	1	0
2408444 191101	2221	41.0	95112.50	43.39	0	1	0
2408544 191101	2221	41.1	92275.00	43.33	0	1	0
2408644 191101	2221	41.2	92550.00	43.18	0	1	0
2408744 191101	2221	41.3	95762.50	43.07	0	1	0
2408844 191101	2221	41.4	95287.50	43.10	0	1	0
2408944 191101	2221	41.5	94150.00	43.07	0	1	0
2409044 191101	2221	41.6	95487.50	43.02	0	1	0
2409154 191101	2221	41.7	94775.00	43.08	0	1	0
2409244 191101	2221	41.8	94825.00	43.12	0	1	0
2409354 191101	2221	41.9	95937.50	43.09	0	1	0
2409454 191101	2221	42.0	95887.50	43.15	0	1	0
2409544 191101	2221	42.1	93400.00	43.18	0	1	0
2409654 191101	2221	42.2	93912.50	43.23	0	1	0
2409753 191101	2221	42.3	93250.00	43.29	0	1	0
2409854 191101	2221	42.4	95900.00	43.18	0	1	0
2409954 191101	2221	42.5	93562.50	43.21	0	1	0
2410054 191101	2221	42.6	95775.00	43.18	0	1	0
2410153 191101	2221	42.7	94237.50	43.20	0	1	0
2410254 191101	2221	42.8	97112.50	43.17	0	1	0
2410354 191101	2221	42.9	97262.50	43.27	0	1	0
2410454 191101	2221	43.0	95762.50	43.33	0	1	0
2410554 191101	2221	43.1	94337.50	43.33	0	1	0
2410653 191101	2221	43.2	94075.00	43.37	0	1	0
2410753 191101	2221	43.3	91537.50	43.38	0	1	0
2410853 191101	2221	43.4	94862.50	43.30	0	1	0
2410953 191101	2221	43.5	93987.50	43.25	0	1	0
2411064 191101	2221	43.6	93762.50	43.27	0	1	0
2411163 191101	2221	43.7	93762.50	43.18	0	1	0
2411263 191101	2221	43.8	94637.50	43.16	0	1	0
2411363 191101	2221	43.9	94050.00	43.05	0	1	0
2411463 191101	2221	44.0	95025.00	42.90	0	1	0
2411563 191101	2221	44.1	93662.50	42.87	0	1	0
2411663 191101	2221	44.2	93962.50	42.84	0	1	0
2411763 191101	2221	44.3	95725.00	42.84	0	1	0
2411863 191101	2221	44.4	95425.00	43.02	0	1	0
2411963 191101	2221	44.5	95800.00	43.05	0	1	0
2412073 191101	2221	44.6	95737.50	43.13	0	1	0
2412173 191101	2221	44.7	95737.50	43.22	0	1	0
2412273 191101	2221	44.8	94675.00	43.31	0	1	0
2412373 191101	2221	44.9	95575.00	43.31	0	1	0
2412473 191101	2221	45.0	95462.50	43.38	0	1	0
2412573 191101	2221	45.1	95137.50	43.40	0	1	0
2412673 191101	2221	45.2	93050.00	43.47	0	1	0
2412773 191101	2221	45.3	93025.00	43.42	0	1	0
2412873 191101	2221	45.4	93875.00	43.30	0	1	0
2412973 191101	2221	45.5	94650.00	43.23	0	1	0
2413072 191101	2221	45.6	95712.50	43.18	0	1	0
2413173 191101	2221	45.7	92725.00	43.18	0	1	0
2413272 191101	2221	45.8	95175.00	43.04	0	1	0
2413382 191101	2221	45.9	95337.50	43.07	0	1	0
2413472 191101	2221	46.0	97275.00	43.06	0	1	0
2413572 191101	2221	46.1	94287.50	43.14	0	1	0
2413682 191101	2221	46.2	94975.00	43.10	0	1	0
2413772 191101	2221	46.3	95025.00	43.19	0	1	0
2413882 191101	2221	46.4	94387.50	43.28	0	1	0
2413972 191101	2221	46.5	93300.00	43.30	0	1	0
2414082 191101	2221	46.6	95587.50	43.24	0	1	0
2414182 191101	2221	46.7	94562.50	43.23	0	1	0
2414282 191101	2221	46.8	95250.00	43.32	0	1	0
2414382 191101	2221	46.9	94700.00	43.32	0	1	0
2414482 191101	2221	47.0	96562.50	43.29	0	1	0
2414582 191101	2221	47.1	93300.00	43.26	0	1	0
2414682 191101	2221	47.2	95537.50	43.21	0	1	0
2414782 191101	2221	47.3	93100.00	43.24	0	1	0
2414882 191101	2221	47.4	94087.50	43.15	0	1	0
2414982 191101	2221	47.5	94912.50	43.14	0	1	0
2415092 191101	2221	47.6	94062.50	43.21	0	1	0
2415191 191101	2221	47.7	94062.50	43.14	0	1	0
2415292 191101	2221	47.8	94237.50	43.12	0	1	0
2415391 191101	2221	47.9	93262.50	43.08	0	1	0
2415491 191101	2221	48.0	96925.00	43.01	0	1	0
2415591 191101	2221	48.1	96012.50	43.03	0	1	0
2415691 191101	2221	48.2	95925.00	43.15	0	1	0
2415791 191101	2221	48.3	94912.50	43.17	0	1	0
2415891 191101	2221	48.4	95375.00	43.25	0	1	0
2415991 191101	2221	48.5	94137.50	43.31	0	1	0
2416101 191101	2221	48.6	94650.00	43.27	0	1	0
2416201 191101	2221	48.7	94650.00	43.30	0	1	0
2416301 191101	2221	48.8	93825.00	43.32	0	1	0
2416401 191101	2221	48.9	91900.00	43.31	0	1	0
2416501 191101	2221	49.0	95412.50	43.24	0	1	0
2416601 191101	2221	49.1	96175.00	43.18	0	1	0
2416701 191101	2221	49.2	95137.50	43.18	0	1	0
2416801 191101	2221	49.3	92550.00	43.15	0	1	0
2416901 191101	2221	49.4	94875.00	43.04	0	1	0
2417001 191101	2221	49.5	95100.00	43.02	0	1	0
2417101 191101	2221	49.6	95950.00	43.06	0	1	0
2417200 191101	2221	49.7	95950.00	43.12	0	1	0
2417301 191101	2221	49.8	96450.00	43.18	0	1	0
2417401 191101	2221	49.9	94575.00	43.30	0	1	0
2417500 191101	2221	50.0	97125.00	43.42	0	1	0
2417600 191101	2221	50.1	95150.00	43.49	0	1	0
2417700 191101	2221	50.2	92762.50	43.45	0	1	0
2417800 191101	2221	50.3	95275.00	43.34	0	1	0
2417900 191101	2221	50.4	94862.50	43.46	0	1	0
2418000 191101	2221	50.5	94887.50	43.46	0	1	0
2418110 191101	2221	50.6	96412.50	43.45	0	1	0
2418210 191101	2221	50.7	93950.00	43.48	0	1	0
2418310 191101	2221	50.8	95812.50	43.39	0	1	0
2418410 191101	2221	50.9	95525.00	43.36	0	1	0
2418510 191101	2221	51.0	94650.00	43.40	0	1	0
2418610 191101	2221	51.1	93212.50	43.29	0	1	0
2418710 191101	2221	51.2	94875.00	43.20	0	1	0
2418810 191101	2221	51.3	95375.00	43.30	0	1	0
2418910 191101	2221	51.4	95387.50	43.30	0	1	0
2419010 191101	2221	51.5	95575.00	43.32	0	1	0
2419120 191101	2221	51.6	92700.00	43.35	0	1	0
2419220 191101	2221	51.7	93237.50	43.19	0	1	0
2419320 191101	2221	51.8	95350.00	43.16	0	1	0
2419420 191101	2221	51.9	94200.00	43.13	0	1	0
2419520 191101	2221	52.0	95362.50	43.08	0	1	0
2419620 191101	2221	52.1	93512.50	43.11	0	1	0
2419720 191101	2221	52.2	95062.50	43.12	0	1	0
2419820 191101	2221	52.3	92987.50	43.13	0	1	0
2419920 191101	2221	52.4	95050.00	43.02	0	1	0
2420020 191101	2221	52.5	96000.00	43.01	0	1	0
2420120 191101	2221	52.6	93900.00	43.03	0	1	0
2420229 191101	2221	52.7	95925.00	43.08	0	1	0
2420319 191101	2221	52.8	94137.50	43.20	0	1	0
2420429 191101	2221	52.9	94937.50	43.15	0	1	0
2420519 191101	2221	53.0	95825.00	43.18	0	1	0
2420619 191101	2221	53.1	95975.00	43.20	0	1	0
2420729 191101	2221	53.2	94800.00	43.31	0	1	0
2420819 191101	2221	53.3	93437.50	43.30	0	1	0
2420929 191101	2221	53.4	94237.50	43.32	0	1	0
2421029 191101	2221	53.5	96525.00	43.28	0	1	0
2421129 191101	2221	53.6	95925.00	43.31	0	1	0
2421229 191101	2221	53.7	95462.50	43.40	0	1	0
2421329 191101	2221	53.8	95337.50	43.38	0	1	0
2421429 191101	2221	53.9	94587.50	43.43	0	1	0
2421529 191101	2221	54.0	95575.00	43.42	0	1	0
2421629 191101	2221	54.1	97762.50	43.40	0	1	0
2421729 191101	2221	54.2	96262.50	43.48	0	1	0
2421829 191101	2221	54.3	91937.50	43.55	0	1	0
2421929 191101	2221	54.4	97137.50	43.48	0	1	0
2422028 191101	2221	54.5	95962.50	43.61	0	1	0
2422138 191101	2221	54.6	91562.50	43.59	0	1	0
2422238 191101	2221	54.7	93900.00	43.39	0	1	0
2422338 191101	2221	54.8	98800.00	43.32	0	1	0
2422438 191101	2221	54.9	92387.50	43.48	0	1	0
2422538 191101	2221	55.0	93275.00	43.38	0	1	0
2422638 191101	2221	55.1	94425.00	43.27	0	1	0
2422738 191101	2221	55.2	91587.50	43.12	0	1	0
2422838 191101	2221	55.3	93350.00	42.91	0	1	0
2422938 191101	2221	55.4	94725.00	42.98	0	1	0
2423038 191101	2221	55.5	94187.50	42.87	0	1	0
2423148 191101	2221	55.6	94425.00	42.79	0	1	0
2423248 191101	2221	55.7	96087.50	42.92	0	1	0
2423348 191101	2221	55.8	96925.00	43.02	0	1	0
2423448 191101	2221	55.9	96750.00	42.93	0	1	0
2423548 191101	2221	56.0	92937.50	43.13	0	1	0
2423648 191101	2221	56.1	96600.00	43.11	0	1	0
2423748 191101	2221	56.2	97675.00	43.21	0	1	0
2423848 191101	2221	56.3	93837.50	43.48	0	1	0
2423948 191101	2221	56.4	93637.50	43.51	0	1	0
2424047 191101	2221	56.5	98700.00	43.46	0	1	0
2424147 191101	2221	56.6	92450.00	43.66	0	1	0
2424257 191101	2221	56.7	95387.50	43.57	0	1	0
2424347 191101	2221	56.8	95637.50	43.54	0	1	0
2424457 191101	2221	56.9	95162.50	43.48	0	1	0
2424547 191101	2221	57.0	95637.50	43.41	0	1	0
2424647 191101	2221	57.1	96712.50	43.53	0	1	0
2424757 191101	2221	57.2	94625.00	43.54	0	1	0
2424847 191101	2221	57.3	93325.00	43.40	0	1	0
2424957 191101	2221	57.4	96900.00	43.38	0	1	0
2425047 191101	2221	57.5	95912.50	43.52	0	1	0
2425157 191101	2221	57.6	94287.50	43.40	0	1	0
2425257 191101	2221	57.7	95587.50	43.48	0	1	0
2425357 191101	2221	57.8	95025.00	43.49	0	1	0
2425457 191101	2221	57.9	91462.50	43.46	0	1	0
2425557 191101	2221	58.0	94350.00	43.30	0	1	0
2425657 191101	2221	58.1	93250.00	43.24	0	1	0
2425757 191101	2221	58.2	94937.50	43.08	0	1	0
2425857 191101	2221	58.3	94437.50	43.10	0	1	0
2425957 191101	2221	58.4	95687.50	43.15	0	1	0
2426057 191101	2221	58.5	94600.00	43.09	0	1	0
2426167 191101	2221	58.6	94050.00	43.03	0	1	0
2426267 191101	2221	58.7	93762.50	43.02	0	1	0
2426367 191101	2221	58.8	94900.00	42.94	0	1	0
2426467 191101	2221	58.9	93000.00	42.93	0	1	0
2426566 191101	2221	59.0	95600.00	43.00	0	1	0
2426666 191101	2221	59.1	96012.50	43.06	0	1	0
2426766 191101	2221	59.2	93675.00	43.18	0	1	0
2426866 191101	2221	59.3	95400.00	43.13	0	1	0
2426966 191101	2221	59.4	94275.00	43.17	0	1	0
2427066 191101	2221	59.5	95350.00	43.11	0	1	0
2427176 191101	2221	59.6	94137.50	43.14	0	1	0
2427276 191101	2221	59.7	95712.50	43.15	0	1	0
2427376 191101	2221	59.8	95437.50	43.23	0	1	0
2427476 191101	2221	59.9	96012.50	43.26	0	1	0
2427577 191101	2222	0.0	93050.00	43.39	0	1	0
2427667 191101	2222	0.1	95537.50	43.28	0	1	0
2427777 191101	2222	0.2	94412.50	43.26	0	1	0
2427877 191101	2222	0.3	95862.50	43.29	0	1	0
2427977 191101	2222	0.4	95162.50	43.31	0	1	0
2428077 191101	2222	0.5	94775.00	43.35	0	1	0
2428167 191101	2222	0.6	92550.00	43.32	0	1	0
2428277 191101	2222	0.7	93962.50	43.25	0	1	0
2428377 191101	2222	0.8	95600.00	43.17	0	1	0
2428477 191101	2222	0.9	93225.00	43.18	0	1	0
2428577 191101	2222	1.0	94125.00	43.06	0	1	0
2428677 191101	2222	1.1	95387.50	43.10	0	1	0
2428776 191101	2222	1.2	93912.50	43.10	0	1	0
2428876 191101	2222	1.3	93350.00	43.08	0	1	0
2428977 191101	2222	1.4	95312.50	42.96	0	1	0
2429077 191101	2222	1.5	96512.50	42.97	0	1	0
2429176 191101	2222	1.6	96962.50	43.05	0	1	0
2429286 191101	2222	1.7	97737.50	43.25	0	1	0
2429386 191101	2222	1.8	94575.00	43.42	0	1	0
2429486 191101	2222	1.9	93825.00	43.37	0	1	0
2429586 191101	2222	2.0	95737.50	43.40	0	1	0
2429686 191101	2222	2.1	95950.00	43.47	0	1	0
2429786 191101	2222	2.2	93525.00	43.49	0	1	0
2429886 191101	2222	2.3	93612.50	43.48	0	1	0
2429986 191101	2222	2.4	97387.50	43.49	0	1	0
2430086 191101	2222	2.5	94887.50	43.58	0	1	0
2430186 191101	2222	2.6	93800.00	43.51	0	1	0
2430296 191101	2222	2.7	94125.00	43.37	0	1	0
2430396 191101	2222	2.8	93287.50	43.20	0	1	0
2430496 191101	2222	2.9	94325.00	43.15	0	1	0
2430596 191101	2222	3.0	93475.00	43.17	0	1	0
2430696 191101	2222	3.1	94537.50	43.07	0	1	0
2430796 191101	2222	3.2	95587.50	43.00	0	1	0
2430896 191101	2222	3.3	94075.00	43.10	0	1	0
2430996 191101	2222	3.4	94275.00	43.12	0	1	0
2431096 191101	2222	3.5	95562.50	42.98	0	1	0
2431196 191101	2222	3.6	94212.50	43.01	0	1	0
2431296 191101	2222	3.7	96550.00	43.03	0	1	0
2431396 191101	2222	3.8	94075.00	43.13	0	1	0
2431496 191101	2222	3.9	95675.00	43.17	0	1	0
2431596 191101	2222	4.0	94125.00	43.23	0	1	0
2431696 191101	2222	4.1	96112.50	43.26	0	1	0
2431796 191101	2222	4.2	94037.50	43.33	0	1	0
2431895 191101	2222	4.3	96800.00	43.26	0	1	0
2432005 191101	2222	4.4	93750.00	43.38	0	1	0
2432095 191101	2222	4.5	95887.50	43.36	0	1	0
2432195 191101	2222	4.6	93462.50	43.38	0	1	0
2432305 191101	2222	4.7	95937.50	43.34	0	1	0
2432405 191101	2222	4.8	95375.00	43.31	0	1	0
2432505 191101	2222	4.9	96725.00	43.37	0	1	0
2432605 191101	2222	5.0	95662.50	43.42	0	1	0
2432705 191101	2222	5.1	95650.00	43.49	0	1	0
2432805 191101	2222	5.2	94875.00	43.47	0	1	0
2432905 191101	2222	5.3	95462.50	43.51	0	1	0
2433005 191101	2222	5.4	95062.50	43.45	0	1	0
2433105 191101	2222	5.5	99112.50	43.50	0	1	0
2433205 191101	2222	5.6	94550.00	43.65	0	1	0
2433315 191101	2222	5.7	92562.50	43.70	0	1	0
2433415 191101	2222	5.8	95512.50	43.55	0	1	0
2433515 191101	2222	5.9	96300.00	43.55	0	1	0
2433615 191101	2222	6.0	93775.00	43.53	0	1	0
2433715 191101	2222	6.1	97750.00	43.45	0	1	0
2433815 191101	2222	6.2	93237.50	43.54	0	1	0
2433914 191101	2222	6.3	94575.00	43.47	0	1	0
2434015 191101	2222	6.4	97225.00	43.43	0	1	0
2434114 191101	2222	6.5	94600.00	43.53	0	1	0
2434214 191101	2222	6.6	93650.00	43.32	0	1	0
2434324 191101	2222	6.7	93937.50	43.28	0	1	0
2434424 191101	2222	6.8	95062.50	43.35	0	1	0
2434524 191101	2222	6.9	93837.50	43.33	0	1	0
2434624 191101	2222	7.0	93625.00	43.21	0	1	0
2434724 191101	2222	7.1	96787.50	43.21	0	1	0
2434824 191101	2222	7.2	95162.50	43.16	0	1	0
2434924 191101	2222	7.3	96012.50	43.25	0	1	0
2435024 191101	2222	7.4	97250.00	43.32	0	1	0
2435124 191101	2222	7.5	94275.00	43.32	0	1	0
2435224 191101	2222	7.6	93425.00	43.30	0	1	0
2435324 191101	2222	7.7	95375.00	43.29	0	1	0
2435424 191101	2222	7.8	94912.50	43.36	0	1	0
2435524 191101	2222	7.9	94387.50	43.35	0	1	0
2435624 191101	2222	8.0	94762.50	43.37	0	1	0
2435724 191101	2222	8.1	94600.00	43.43	0	1	0
2435824 191101	2222	8.2	94337.50	43.33	0	1	0
2435924 191101	2222	8.3	96000.00	43.29	0	1	0
2436024 191101	2222	8.4	96725.00	43.29	0	1	0
2436124 191101	2222	8.5	95437.50	43.27	0	1	0
2436224 191101	2222	8.6	94662.50	43.32	0	1	0
2436334 191101	2222	8.7	94750.00	43.37	0	1	0
2436434 191101	2222	8.8	93737.50	43.35	0	1	0
2436533 191101	2222	8.9	93037.50	43.29	0	1	0
2436633 191101	2222	9.0	92937.50	43.23	0	1	0
2436733 191101	2222	9.1	93687.50	43.15	0	1	0
2436833 191101	2222	9.2	95200.00	43.11	0	1	0
2436933 191101	2222	9.3	93887.50	43.15	0	1	0
2437033 191101	2222	9.4	94462.50	43.05	0	1	0
2437133 191101	2222	9.5	95387.50	42.95	0	1	0
2437233 191101	2222	9.6	94062.50	42.95	0	1	0
2437343 191101	2222	9.7	94187.50	42.92	0	1	0
2437443 191101	2222	9.8	92987.50	42.90	0	1	0
2437543 191101	2222	9.9	93775.00	42.86	0	1	0
2437642 191101	2222	10.0	94050.00	42.90	0	1	0
2437742 191101	2222	10.1	96512.50	42.95	0	1	0
2437842 191101	2222	10.2	95587.50	43.07	0	1	0
2437942 191101	2222	10.3	94175.00	43.09	0	1	0
2438042 191101	2222	10.4	91262.50	43.10	0	1	0
2438142 191101	2222	10.5	93300.00	42.96	0	1	0
2438242 191101	2222	10.6	95875.00	42.87	0	1	0
2438352 191101	2222	10.7	96775.00	42.95	0	1	0
2438452 191101	2222	10.8	92162.50	43.06	0	1	0
2438552 191101	2222	10.9	95775.00	43.03	0	1	0
2438652 191101	2222	11.0	94725.00	43.12	0	1	0
2438742 191101	2222	11.1	96875.00	43.15	0	1	0
2438852 191101	2222	11.2	94600.00	43.16	0	1	0
2438952 191101	2222	11.3	94887.50	43.12	0	1	0
2439052 191101	2222	11.4	96487.50	43.15	0	1	0
2439152 191101	2222	11.5	96300.00	43.39	0	1	0
2439242 191101	2222	11.6	95025.00	43.52	0	1	0
2439352 191101	2222	11.7	94437.50	43.48	0	1	0
2439452 191101	2222	11.8	95275.00	43.38	0	1	0
2439552 191101	2222	11.9	94512.50	43.52	0	1	0
2439652 191101	2222	12.0	96475.00	43.46	0	1	0
2439752 191101	2222	12.1	93900.00	43.54	0	1	0
2439851 191101	2222	12.2	95825.00	43.41	0	1	0
2439951 191101	2222	12.3	95737.50	43.46	0	1	0
2440051 191101	2222	12.4	96012.50	43.50	0	1	0
2440151 191101	2222	12.5	95600.00	43.48	0	1	0
2440251 191101	2222	12.6	94400.00	43.45	0	1	0
2440361 191101	2222	12.7	92937.50	43.42	0	1	0
2440461 191101	2222	12.8	94875.00	43.35	0	1	0
2440561 191101	2222	12.9	93150.00	43.33	0	1	0
2440661 191101	2222	13.0	94075.00	43.27	0	1	0
2440761 191101	2222	13.1	93962.50	43.16	0	1	0
2440861 191101	2222	13.2	95150.00	43.17	0	1	0
2440961 191101	2222	13.3	93537.50	43.14	0	1	0
2441061 191101	2222	13.4	96025.00	43.04	0	1	0
2441161 191101	2222	13.5	95350.00	43.04	0	1	0
2441261 191101	2222	13.6	94462.50	43.03	0	1	0
2441371 191101	2222	13.7	93137.50	43.03	0	1	0
2441471 191101	2222	13.8	93450.00	43.04	0	1	0
2441571 191101	2222	13.9	96225.00	42.97	0	1	0
2441671 191101	2222	14.0	95875.00	43.11	0	1	0
2441771 191101	2222	14.1	94100.00	43.19	0	1	0
2441871 191101	2222	14.2	93187.50	43.20	0	1	0
2441971 191101	2222	14.3	96375.00	43.11	0	1	0
2442071 191101	2222	14.4	92200.00	43.24	0	1	0
2442171 191101	2222	14.5	92000.00	43.07	0	1	0
2442271 191101	2222	14.6	97625.00	42.92	0	1	0
2442381 191101	2222	14.7	94212.50	43.06	0	1	0
2442471 191101	2222	14.8	93900.00	43.11	0	1	0
2442581 191101	2222	14.9	93175.00	43.13	0	1	0
2442670 191101	2222	15.0	94225.00	42.99	0	1	0
2442770 191101	2222	15.1	94512.50	42.92	0	1	0
2442880 191101	2222	15.2	91775.00	42.93	0	1	0
2442971 191101	2222	15.3	94350.00	42.87	0	1	0
2443081 191101	2222	15.4	95562.50	42.78	0	1	0
2443170 191101	2222	15.5	93737.50	42.93	0	1	0
2443270 191101	2222	15.6	95775.00	43.01	0	1	0
2443380 191101	2222	15.7	97337.50	42.93	0	1	0
2443480 191101	2222	15.8	95075.00	43.07	0	1	0
2443580 191101	2222	15.9	94012.50	43.12	0	1	0
2443680 191101	2222	16.0	94287.50	43.16	0	1	0
2443780 191101	2222	16.1	93125.00	43.16	0	1	0
2443880 191101	2222	16.2	95612.50	43.10	0	1	0
2443980 191101	2222	16.3	93112.50	43.27	0	1	0
2444080 191101	2222	16.4	91500.00	43.21	0	1	0
2444180 191101	2222	16.5	92987.50	43.03	0	1	0
2444280 191101	2222	16.6	94900.00	43.00	0	1	0
2444390 191101	2222	16.7	93887.50	42.96	0	1	0
2444490 191101	2222	16.8	97375.00	42.80	0	1	0
2444590 191101	2222	16.9	94787.50	42.91	0	1	0
2444690 191101	2222	17.0	96275.00	42.94	0	1	0
2444790 191101	2222	17.1	91925.00	43.03	0	1	0
2444890 191101	2222	17.2	93237.50	42.98	0	1	0
2444990 191101	2222	17.3	94512.50	42.87	0	1	0
2445090 191101	2222	17.4	99312.50	42.93	0	1	0
2445190 191101	2222	17.5	92937.50	43.28	0	1	0
2445290 191101	2222	17.6	92450.00	43.28	0	1	0
2445400 191101	2222	17.7	95250.00	43.17	0	1	0
2445500 191101	2222	17.8	95075.00	43.23	0	1	0
2445599 191101	2222	17.9	96987.50	43.13	0	1	0
2445699 191101	2222	18.0	94025.00	43.23	0	1	0
2445799 191101	2222	18.1	94587.50	43.13	0	1	0
2445900 191101	2222	18.2	96900.00	43.25	0	1	0
2446000 191101	2222	18.3	94587.50	43.41	0	1	0
2446099 191101	2222	18.4	95825.00	43.42	0	1	0
2446199 191101	2222	18.5	96512.50	43.26	0	1	0
2446299 191101	2222	18.6	95050.00	43.42	0	1	0
2446399 191101	2222	18.7	95862.50	43.54	0	1	0
2446499 191101	2222	18.8	96975.00	43.56	0	1	0
2446599 191101	2222	18.9	95237.50	43.65	0	1	0
2446699 191101	2222	19.0	94300.00	43.57	0	1	0
2446799 191101	2222	19.1	95012.50	43.58	0	1	0
2446899 191101	2222	19.2	96037.50	43.60	0	1	0
2446999 191101	2222	19.3	94200.00	43.56	0	1	0
2447099 191101	2222	19.4	94075.00	43.55	0	1	0
2447199 191101	2222	19.5	94487.50	43.47	0	1	0
2447299 191101	2222	19.6	96612.50	43.38	0	1	0
2447409 191101	2222	19.7	94712.50	43.45	0	1	0
2447509 191101	2222	19.8	94612.50	43.39	0	1	0
2447609 191101	2222	19.9	94662.50	43.29	0	1	0
2447709 191101	2222	20.0	93912.50	43.26	0	1	0
2447808 191101	2222	20.1	94662.50	43.24	0	1	0
2447908 191101	2222	20.2	95812.50	43.23	0	1	0
2448008 191101	2222	20.3	94187.50	43.22	0	1	0
2448108 191101	2222	20.4	94637.50	43.22	0	1	0
2448208 191101	2222	20.5	95925.00	43.24	0	1	0
2448308 191101	2222	20.6	91275.00	43.31	0	1	0
2448418 191101	2222	20.7	94625.00	43.07	0	1	0
2448518 191101	2222	20.8	95775.00	43.06	0	1	0
2448618 191101	2222	20.9	95487.50	43.12	0	1	0
2448718 191101	2222	21.0	95775.00	43.15	0	1	0
2448818 191101	2222	21.1	96400.00	43.24	0	1	0
2448918 191101	2222	21.2	94237.50	43.32	0	1	0
2449018 191101	2222	21.3	96950.00	43.24	0	1	0
2449118 191101	2222	21.4	96300.00	43.37	0	1	0
2449218 191101	2222	21.5	93837.50	43.44	0	1	0
2449318 191101	2222	21.6	94200.00	43.35	0	1	0
2449428 191101	2222	21.7	93225.00	43.48	0	1	0
2449518 191101	2222	21.8	96062.50	43.42	0	1	0
2449628 191101	2222	21.9	93600.00	43.43	0	1	0
2449718 191101	2222	22.0	93187.50	43.35	0	1	0
2449818 191101	2222	22.1	94900.00	43.23	0	1	0
2449928 191101	2222	22.2	95500.00	43.16	0	1	0
2450018 191101	2222	22.3	95175.00	43.22	0	1	0
2450128 191101	2222	22.4	92875.00	43.14	0	1	0
2450218 191101	2222	22.5	92112.50	42.99	0	1	0
2450318 191101	2222	22.6	95287.50	42.91	0	1	0
2450428 191101	2222	22.7	92662.50	42.96	0	1	0
2450528 191101	2222	22.8	97112.50	42.93	0	1	0
2450627 191101	2222	22.9	96487.50	42.98	0	1	0
2450727 191101	2222	23.0	95400.00	43.11	0	1	0
2450827 191101	2222	23.1	92800.00	43.21	0	1	0
2450927 191101	2222	23.2	95325.00	43.11	0	1	0
2451027 191101	2222	23.3	94462.50	43.11	0	1	0
2451127 191101	2222	23.4	95287.50	43.07	0	1	0
2451227 191101	2222	23.5	94450.00	43.18	0	1	0
2451327 191101	2222	23.6	94025.00	43.29	0	1	0
2451437 191101	2222	23.7	94937.50	43.23	0	1	0
2451537 191101	2222	23.8	94037.50	43.33	0	1	0
2451637 191101	2222	23.9	94400.00	43.19	0	1	0
2451737 191101	2222	24.0	94562.50	43.10	0	1	0
2451837 191101	2222	24.1	93587.50	43.06	0	1	0
2451937 191101	2222	24.2	94600.00	43.10	0	1	0
2452037 191101	2222	24.3	96050.00	43.07	0	1	0
2452137 191101	2222	24.4	96087.50	43.14	0	1	0
2452237 191101	2222	24.5	94975.00	43.17	0	1	0
2452337 191101	2222	24.6	95112.50	43.20	0	1	0
2452447 191101	2222	24.7	95287.50	43.25	0	1	0
2452546 191101	2222	24.8	94600.00	43.26	0	1	0
2452646 191101	2222	24.9	94187.50	43.29	0	1	0
2452746 191101	2222	25.0	93362.50	43.28	0	1	0
2452846 191101	2222	25.1	93975.00	43.22	0	1	0
2452946 191101	2222	25.2	92950.00	43.24	0	1	0
2453046 191101	2222	25.3	93512.50	43.17	0	1	0
2453146 191101	2222	25.4	95050.00	43.05	0	1	0
2453246 191101	2222	25.5	95687.50	43.01	0	1	0
2453346 191101	2222	25.6	97025.00	43.04	0	1	0
2453456 191101	2222	25.7	96462.50	43.12	0	1	0
2453546 191101	2222	25.8	95900.00	43.18	0	1	0
2453656 191101	2222	25.9	96362.50	43.24	0	1	0
2453746 191101	2222	26.0	95487.50	43.33	0	1	0
2453846 191101	2222	26.1	93637.50	43.43	0	1	0
2453956 191101	2222	26.2	93512.50	43.41	0	1	0
2454046 191101	2222	26.3	93425.00	43.44	0	1	0
2454156 191101	2222	26.4	97275.00	43.43	0	1	0
2454246 191101	2222	26.5	94412.50	43.53	0	1	0
2454346 191101	2222	26.6	94337.50	43.48	0	1	0
2454456 191101	2222	26.7	96525.00	43.36	0	1	0
2454556 191101	2222	26.8	94750.00	43.36	0	1	0
2454656 191101	2222	26.9	94325.00	43.31	0	1	0
2454756 191101	2222	27.0	95600.00	43.22	0	1	0
2454856 191101	2222	27.1	96350.00	43.22	0	1	0
2454955 191101	2222	27.2	96162.50	43.34	0	1	0
2455056 191101	2222	27.3	95462.50	43.46	0	1	0
2455156 191101	2222	27.4	94362.50	43.55	0	1	0
2455256 191101	2222	27.5	94325.00	43.42	0	1	0
2455356 191101	2222	27.6	95362.50	43.42	0	1	0
2455465 191101	2222	27.7	95050.00	43.47	0	1	0
2455565 191101	2222	27.8	97225.00	43.40	0	1	0
2455665 191101	2222	27.9	95862.50	43.51	0	1	0
2455765 191101	2222	28.0	97237.50	43.58	0	1	0
2455865 191101	2222	28.1	94275.00	43.65	0	1	0
2455965 191101	2222	28.2	94987.50	43.56	0	1	0
2456065 191101	2222	28.3	97562.50	43.51	0	1	0
2456165 191101	2222	28.4	94112.50	43.60	0	1	0
2456265 191101	2222	28.5	94650.00	43.59	0	1	0
2456365 191101	2222	28.6	93950.00	43.60	0	1	0
2456475 191101	2222	28.7	94137.50	43.54	0	1	0
2456575 191101	2222	28.8	91750.00	43.50	0	1	0
2456675 191101	2222	28.9	92787.50	43.25	0	1	0
2456775 191101	2222	29.0	92450.00	43.12	0	1	0
2456875 191101	2222	29.1	93950.00	42.90	0	1	0
2456975 191101	2222	29.2	96437.50	42.89	0	1	0
2457075 191101	2222	29.3	94262.50	42.95	0	1	0
2457175 191101	2222	29.4	97800.00	42.80	0	1	0
2457275 191101	2222	29.5	94087.50	42.97	0	1	0
2457375 191101	2222	29.6	93387.50	42.94	0	1	0
2457474 191101	2222	29.7	96300.00	42.92	0	1	0
2457574 191101	2222	29.8	95087.50	43.01	0	1	0
2457674 191101	2222	29.9	94450.00	43.16	0	1	0
2457774 191101	2222	30.0	92812.50	43.24	0	1	0
2457874 191101	2222	30.1	93150.00	43.26	0	1	0
2457974 191101	2222	30.2	96712.50	43.22	0	1	0
2458074 191101	2222	30.3	93312.50	43.23	0	1	0
2458174 191101	2222	30.4	94137.50	43.19	0	1	0
2458274 191101	2222	30.5	96300.00	43.02	0	1	0
2458374 191101	2222	30.6	92925.00	43.12	0	1	0
2458484 191101	2222	30.7	92425.00	43.10	0	1	0
2458584 191101	2222	30.8	95100.00	42.93	0	1	0
2458684 191101	2222	30.9	96325.00	42.93	0	1	0
2458784 191101	2222	31.0	96275.00	43.01	0	1	0
2458884 191101	2222	31.1	94962.50	43.17	0	1	0
2458984 191101	2222	31.2	94475.00	43.25	0	1	0
2459084 191101	2222	31.3	93350.00	43.15	0	1	0
2459184 191101	2222	31.4	95412.50	43.15	0	1	0
2459284 191101	2222	31.5	95012.50	43.21	0	1	0
2459384 191101	2222	31.6	93975.00	43.15	0	1	0
2459494 191101	2222	31.7	93750.00	43.20	0	1	0
2459594 191101	2222	31.8	95825.00	43.26	0	1	0
2459694 191101	2222	31.9	94612.50	43.29	0	1	0
2459793 191101	2222	32.0	93387.50	43.21	0	1	0
2459893 191101	2222	32.1	93900.00	43.08	0	1	0
2459993 191101	2222	32.2	95100.00	43.04	0	1	0
2500093 191101	2222	32.3	94687.50	43.06	0	1	0
2500193 191101	2222	32.4	97900.00	43.12	0	1	0
2500293 191101	2222	32.5	95925.00	43.24	0	1	0
2500393 191101	2222	32.6	96550.00	43.28	0	1	0
2500503 191101	2222	32.7	93050.00	43.39	0	1	0
2500593 191101	2222	32.8	93712.50	43.36	0	1	0
2500703 191101	2222	32.9	97950.00	43.27	0	1	0
2500793 191101	2222	33.0	95000.00	43.42	0	1	0
2500893 191101	2222	33.1	93650.00	43.49	0	1	0
2501003 191101	2222	33.2	92637.50	43.48	0	1	0
2501093 191101	2222	33.3	93825.00	43.37	0	1	0
2501203 191101	2222	33.4	95200.00	43.33	0	1	0
2501303 191101	2222	33.5	93900.00	43.21	0	1	0
2501393 191101	2222	33.6	96762.50	43.12	0	1	0
2501502 191101	2222	33.7	93762.50	43.13	0	1	0
2501603 191101	2222	33.8	95775.00	43.16	0	1	0
2501702 191101	2222	33.9	92575.00	43.25	0	1	0
2501802 191101	2222	34.0	93262.50	43.01	0	1	0
2501902 191101	2222	34.1	92700.00	42.93	0	1	0
2502002 191101	2222	34.2	94587.50	42.89	0	1	0
2502102 191101	2222	34.3	95000.00	42.98	0	1	0
2502202 191101	2222	34.4	94400.00	43.03	0	1	0
2502302 191101	2222	34.5	94812.50	42.99	0	1	0
2502402 191101	2222	34.6	95125.00	43.03	0	1	0
2502512 191101	2222	34.7	95962.50	42.96	0	1	0
2502612 191101	2222	34.8	96962.50	43.06	0	1	0
2502712 191101	2222	34.9	95362.50	43.11	0	1	0
2502812 191101	2222	35.0	91575.00	43.24	0	1	0
2502912 191101	2222	35.1	94487.50	43.16	0	1	0
2503012 191101	2222	35.2	94375.00	43.24	0	1	0
2503112 191101	2222	35.3	93512.50	43.23	0	1	0
2503212 191101	2222	35.4	95462.50	43.17	0	1	0
2503312 191101	2222	35.5	95662.50	43.21	0	1	0
2503412 191101	2222	35.6	95137.50	43.25	0	1	0
2503522 191101	2222	35.7	95287.50	43.25	0	1	0
2503622 191101	2222	35.8	95162.50	43.22	0	1	0
2503721 191101	2222	35.9	94275.00	43.14	0	1	0
2503821 191101	2222	36.0	94200.00	43.09	0	1	0
2503921 191101	2222	36.1	93162.50	43.21	0	1	0
2504021 191101	2222	36.2	95075.00	43.15	0	1	0
2504121 191101	2222	36.3	98050.00	43.18	0	1	0
2504221 191101	2222	36.4	95025.00	43.39	0	1	0
2504321 191101	2222	36.5	94537.50	43.37	0	1	0
2504421 191101	2222	36.6	96137.50	43.32	0	1	0
2504531 191101	2222	36.7	96237.50	43.36	0	1	0
2504621 191101	2222	36.8	97712.50	43.40	0	1	0
2504731 191101	2222	36.9	94350.00	43.52	0	1	0
2504821 191101	2222	37.0	93712.50	43.52	0	1	0
2504921 191101	2222	37.1	93850.00	43.50	0	1	0
2505031 191101	2222	37.2	93937.50	43.53	0	1	0
2505121 191101	2222	37.3	94375.00	43.48	0	1	0
2505231 191101	2222	37.4	94025.00	43.31	0	1	0
2505321 191101	2222	37.5	95212.50	43.27	0	1	0
2505421 191101	2222	37.6	94975.00	43.30	0	1	0
2505531 191101	2222	37.7	96125.00	43.25	0	1	0
2505631 191101	2222	37.8	95787.50	43.24	0	1	0
2505731 191101	2222	37.9	94687.50	43.16	0	1	0
2505831 191101	2222	38.0	94037.50	43.17	0	1	0
2505931 191101	2222	38.1	96212.50	43.19	0	1	0
2506031 191101	2222	38.2	95637.50	43.29	0	1	0
2506130 191101	2222	38.3	94112.50	43.37	0	1	0
2506230 191101	2222	38.4	92800.00	43.36	0	1	0
2506330 191101	2222	38.5	94212.50	43.30	0	1	0
2506430 191101	2222	38.6	96237.50	43.26	0	1	0
2506540 191101	2222	38.7	93812.50	43.31	0	1	0
2506640 191101	2222	38.8	92525.00	43.21	0	1	0
2506740 191101	2222	38.9	95012.50	43.06	0	1	0
2506840 191101	2222	39.0	95000.00	43.08	0	1	0
2506940 191101	2222	39.1	92612.50	43.12	0	1	0
2507040 191101	2222	39.2	92962.50	42.96	0	1	0
2507140 191101	2222	39.3	94750.00	42.84	0	1	0
2507240 191101	2222	39.4	96325.00	42.87	0	1	0
2507340 191101	2222	39.5	96600.00	43.03	0	1	0
2507440 191101	2222	39.6	94087.50	43.13	0	1	0
2507550 191101	2222	39.7	96437.50	43.04	0	1	0
2507650 191101	2222	39.8	95800.00	43.15	0	1	0
2507750 191101	2222	39.9	98000.00	43.30	0	1	0
2507850 191101	2222	40.0	97075.00	43.44	0	1	0
2507950 191101	2222	40.1	95262.50	43.53	0	1	0
2508050 191101	2222	40.2	96000.00	43.65	0	1	0
2508150 191101	2222	40.3	93875.00	43.79	0	1	0
2508249 191101	2222	40.4	93500.00	43.75	0	1	0
2508349 191101	2222	40.5	94987.50	43.62	0	1	0
2508449 191101	2222	40.6	94837.50	43.55	0	1	0
2508549 191101	2222	40.7	95000.00	43.58	0	1	0
2508649 191101	2222	40.8	96250.00	43.52	0	1	0
2508749 191101	2222	40.9	96575.00	43.54	0	1	0
2508849 191101	2222	41.0	94187.50	43.47	0	1	0
2508949 191101	2222	41.1	94800.00	43.34	0	1	0
2509049 191101	2222	41.2	94850.00	43.32	0	1	0
2509149 191101	2222	41.3	95525.00	43.27	0	1	0
2509249 191101	2222	41.4	96537.50	43.34	0	1	0
2509349 191101	2222	41.5	94625.00	43.48	0	1	0
2509449 191101	2222	41.6	92962.50	43.46	0	1	0
2509559 191101	2222	41.7	92900.00	43.38	0	1	0
2509659 191101	2222	41.8	95462.50	43.28	0	1	0
2509759 191101	2222	41.9	95712.50	43.25	0	1	0
2509859 191101	2222	42.0	95287.50	43.21	0	1	0
2509959 191101	2222	42.1	96762.50	43.26	0	1	0
2510059 191101	2222	42.2	96337.50	43.35	0	1	0
2510158 191101	2222	42.3	94587.50	43.42	0	1	0
2510258 191101	2222	42.4	93087.50	43.37	0	1	0
2510358 191101	2222	42.5	94800.00	43.22	0	1	0
2510458 191101	2222	42.6	94437.50	43.23	0	1	0
2510568 191101	2222	42.7	94750.00	43.29	0	1	0
2510668 191101	2222	42.8	92887.50	43.38	0	1	0
2510768 191101	2222	42.9	93100.00	43.26	0	1	0
2510868 191101	2222	43.0	95550.00	43.14	0	1	0
2510968 191101	2222	43.1	94625.00	43.15	0	1	0
2511068 191101	2222	43.2	97050.00	43.06	0	1	0
2511168 191101	2222	43.3	94737.50	43.09	0	1	0
2511268 191101	2222	43.4	95112.50	43.10	0	1	0
2511368 191101	2222	43.5	95725.00	43.19	0	1	0
2511468 191101	2222	43.6	95825.00	43.23	0	1	0
2511578 191101	2222	43.7	92925.00	43.29	0	1	0
2511678 191101	2222	43.8	96450.00	43.21	0	1	0
2511778 191101	2222	43.9	92987.50	43.37	0	1	0
2511878 191101	2222	44.0	92187.50	43.36	0	1	0
2511978 191101	2222	44.1	95262.50	43.21	0	1	0
2512078 191101	2222	44.2	97487.50	43.24	0	1	0
2512177 191101	2222	44.3	92650.00	43.26	0	1	0
2512277 191101	2222	44.4	94562.50	43.17	0	1	0
2512377 191101	2222	44.5	95175.00	43.14	0	1	0
2512477 191101	2222	44.6	97950.00	43.12	0	1	0
2512577 191101	2222	44.7	95800.00	43.21	0	1	0
2512677 191101	2222	44.8	93975.00	43.34	0	1	0
2512777 191101	2222	44.9	94975.00	43.23	0	1	0
2512877 191101	2222	45.0	94625.00	43.32	0	1	0
2512977 191101	2222	45.1	95475.00	43.43	0	1	0
2513077 191101	2222	45.2	93012.50	43.44	0	1	0
2513177 191101	2222	45.3	93400.00	43.24	0	1	0
2513277 191101	2222	45.4	92350.00	43.27	0	1	0
2513377 191101	2222	45.5	95625.00	43.17	0	1	0
2513477 191101	2222	45.6	95400.00	43.19	0	1	0
2513587 191101	2222	45.7	92762.50	43.08	0	1	0
2513687 191101	2222	45.8	95062.50	42.94	0	1	0
2513787 191101	2222	45.9	94912.50	42.99	0	1	0
2513887 191101	2222	46.0	95425.00	42.99	0	1	0
2513987 191101	2222	46.1	96925.00	43.02	0	1	0
2514087 191101	2222	46.2	94237.50	43.09	0	1	0
2514186 191101	2222	46.3	94237.50	43.14	0	1	0
2514286 191101	2222	46.4	95950.00	43.18	0	1	0
2514386 191101	2222	46.5	95137.50	43.34	0	1	0
2514486 191101	2222	46.6	93237.50	43.32	0	1	0
2514596 191101	2222	46.7	92900.00	43.22	0	1	0
2514696 191101	2222	46.8	95375.00	43.23	0	1	0
2514796 191101	2222	46.9	93687.50	43.25	0	1	0
2514896 191101	2222	47.0	95675.00	43.19	0	1	0
2514996 191101	2222	47.1	94050.00	43.20	0	1	0
2515096 191101	2222	47.2	95962.50	43.07	0	1	0
2515196 191101	2222	47.3	93837.50	43.15	0	1	0
2515296 191101	2222	47.4	95587.50	43.13	0	1	0
2515396 191101	2222	47.5	94350.00	43.12	0	1	0
2515496 191101	2222	47.6	93850.00	43.08	0	1	0
2515606 191101	2222	47.7	95725.00	43.11	0	1	0
2515696 191101	2222	47.8	94237.50	43.23	0	1	0
2515806 191101	2222	47.9	92737.50	43.18	0	1	0
2515896 191101	2222	48.0	93687.50	43.14	0	1	0
2515995 191101	2222	48.1	95150.00	43.05	0	1	0
2516105 191101	2222	48.2	92650.00	43.10	0	1	0
2516195 191101	2222	48.3	95762.50	42.95	0	1	0
2516305 191101	2222	48.4	94662.50	43.04	0	1	0
2516405 191101	2222	48.5	97112.50	43.00	0	1	0
2516495 191101	2222	48.6	94262.50	43.12	0	1	0
2516605 191101	2222	48.7	94025.00	43.14	0	1	0
2516705 191101	2222	48.8	97050.00	43.06	0	1	0
2516805 191101	2222	48.9	92837.50	43.19	0	1	0
2516905 191101	2222	49.0	93050.00	43.19	0	1	0
2517005 191101	2222	49.1	97162.50	43.17	0	1	0
2517105 191101	2222	49.2	94237.50	43.26	0	1	0
2517205 191101	2222	49.3	94150.00	43.33	0	1	0
2517305 191101	2222	49.4	92562.50	43.25	0	1	0
2517405 191101	2222	49.5	95187.50	43.16	0	1	0
2517505 191101	2222	49.6	93937.50	43.07	0	1	0
2517615 191101	2222	49.7	95225.00	43.06	0	1	0
2517715 191101	2222	49.8	94525.00	43.11	0	1	0
2517815 191101	2222	49.9	94312.50	43.00	0	1	0
2517915 191101	2222	50.0	95162.50	43.07	0	1	0
2518014 191101	2222	50.1	94862.50	43.16	0	1	0
2518114 191101	2222	50.2	94987.50	43.06	0	1	0
2518214 191101	2222	50.3	93525.00	43.09	0	1	0
2518314 191101	2222	50.4	94887.50	43.06	0	1	0
2518414 191101	2222	50.5	94350.00	43.17	0	1	0
2518514 191101	2222	50.6	95012.50	43.13	0	1	0
2518624 191101	2222	50.7	96462.50	43.18	0	1	0
2518724 191101	2222	50.8	96300.00	43.23	0	1	0
2518824 191101	2222	50.9	96250.00	43.31	0	1	0
2518924 191101	2222	51.0	94537.50	43.40	0	1	0
2519024 191101	2222	51.1	95762.50	43.37	0	1	0
2519124 191101	2222	51.2	93012.50	43.41	0	1	0
2519224 191101	2222	51.3	93675.00	43.32	0	1	0
2519324 191101	2222	51.4	96475.00	43.33	0	1	0
2519424 191101	2222	51.5	94600.00	43.40	0	1	0
2519524 191101	2222	51.6	92800.00	43.41	0	1	0
2519634 191101	2222	51.7	94737.50	43.31	0	1	0
2519724 191101	2222	51.8	95650.00	43.24	0	1	0
2519833 191101	2222	51.9	95225.00	43.21	0	1	0
2519923 191101	2222	52.0	93350.00	43.16	0	1	0
2520023 191101	2222	52.1	93262.50	43.11	0	1	0
2520133 191101	2222	52.2	94850.00	43.00	0	1	0
2520223 191101	2222	52.3	93625.00	43.08	0	1	0
2520333 191101	2222	52.4	96050.00	43.08	0	1	0
2520423 191101	2222	52.5	93750.00	43.06	0	1	0
2520523 191101	2222	52.6	92800.00	43.02	0	1	0
2520633 191101	2222	52.7	95912.50	43.02	0	1	0
2520733 191101	2222	52.8	95987.50	43.07	0	1	0
2520833 191101	2222	52.9	94675.00	43.09	0	1	0
2520933 191101	2222	53.0	94725.00	43.06	0	1	0
2521033 191101	2222	53.1	94962.50	43.12	0	1	0
2521133 191101	2222	53.2	93800.00	43.20	0	1	0
2521233 191101	2222	53.3	95562.50	43.15	0	1	0
2521333 191101	2222	53.4	94075.00	43.24	0	1	0
2521433 191101	2222	53.5	94662.50	43.15	0	1	0
2521533 191101	2222	53.6	96812.50	43.19	0	1	0
2521633 191101	2222	53.7	93462.50	43.37	0	1	0
2521743 191101	2222	53.8	92787.50	43.26	0	1	0
2521843 191101	2222	53.9	95000.00	43.12	0	1	0
2521943 191101	2222	54.0	94500.00	43.13	0	1	0
2522043 191101	2222	54.1	95600.00	43.12	0	1	0
2522142 191101	2222	54.2	96162.50	43.15	0	1	0
2522242 191101	2222	54.3	94600.00	43.26	0	1	0
2522342 191101	2222	54.4	97400.00	43.21	0	1	0
2522442 191101	2222	54.5	96500.00	43.36	0	1	0
2522542 191101	2222	54.6	92387.50	43.45	0	1	0
2522642 191101	2222	54.7	94737.50	43.25	0	1	0
2522752 191101	2222	54.8	92100.00	43.31	0	1	0
2522852 191101	2222	54.9	94937.50	43.27	0	1	0
2522953 191101	2222	55.0	95625.00	43.27	0	1	0
2523053 191101	2222	55.1	94737.50	43.32	0	1	0
2523153 191101	2222	55.2	95137.50	43.28	0	1	0
2523252 191101	2222	55.3	95400.00	43.24	0	1	0
2523352 191101	2222	55.4	94087.50	43.27	0	1	0
2523452 191101	2222	55.5	93487.50	43.12	0	1	0
2523552 191101	2222	55.6	93887.50	42.99	0	1	0
2523652 191101	2222	55.7	95775.00	43.06	0	1	0
2523752 191101	2222	55.8	94725.00	43.10	0	1	0
2523852 191101	2222	55.9	95925.00	43.22	0	1	0
2523952 191101	2222	56.0	93237.50	43.27	0	1	0
2524052 191101	2222	56.1	95712.50	43.16	0	1	0
2524152 191101	2222	56.2	96287.50	43.20	0	1	0
2524252 191101	2222	56.3	93125.00	43.25	0	1	0
2524352 191101	2222	56.4	94075.00	43.15	0	1	0
2524452 191101	2222	56.5	94550.00	43.15	0	1	0
2524552 191101	2222	56.6	93950.00	43.20	0	1	0
2524652 191101	2222	56.7	95800.00	43.20	0	1	0
2524762 191101	2222	56.8	94287.50	43.20	0	1	0
2524862 191101	2222	56.9	92362.50	43.18	0	1	0
2524962 191101	2222	57.0	96112.50	43.02	0	1	0
2525062 191101	2222	57.1	96137.50	43.15	0	1	0
2525162 191101	2222	57.2	94662.50	43.17	0	1	0
2525262 191101	2222	57.3	96012.50	43.10	0	1	0
2525362 191101	2222	57.4	94375.00	43.23	0	1	0
2525462 191101	2222	57.5	94375.00	43.24	0	1	0
2525561 191101	2222	57.6	94637.50	43.23	0	1	0
2525661 191101	2222	57.7	96425.00	43.26	0	1	0
2525771 191101	2222	57.8	96237.50	43.29	0	1	0
2525871 191101	2222	57.9	94100.00	43.38	0	1	0
2525971 191101	2222	58.0	95600.00	43.46	0	1	0
2526071 191101	2222	58.1	97037.50	43.44	0	1	0
2526171 191101	2222	58.2	95525.00	43.48	0	1	0
2526271 191101	2222	58.3	94062.50	43.51	0	1	0
2526371 191101	2222	58.4	93825.00	43.43	0	1	0
2526471 191101	2222	58.5	95462.50	43.40	0	1	0
2526571 191101	2222	58.6	96837.50	43.45	0	1	0
2526671 191101	2222	58.7	95400.00	43.55	0	1	0
2526771 191101	2222	58.8	93787.50	43.50	0	1	0
2526881 191101	2222	58.9	92862.50	43.39	0	1	0
2526971 191101	2222	59.0	95000.00	43.34	0	1	0
2527071 191101	2222	59.1	95525.00	43.31	0	1	0
2527181 191101	2222	59.2	94025.00	43.24	0	1	0
2527271 191101	2222	59.3	94637.50	43.18	0	1	0
2527381 191101	2222	59.4	95450.00	43.20	0	1	0
2527471 191101	2222	59.5	92837.50	43.27	0	1	0
2527571 191101	2222	59.6	97012.50	43.16	0	1	0
2527681 191101	2222	59.7	95612.50	43.16	0	1	0
2527781 191101	2222	59.8	93637.50	43.17	0	1	0
2527881 191101	2222	59.9	94512.50	43.17	0	1	0
2527982 191101	2223	0.0	95400.00	43.24	0	1	0
2528081 191101	2223	0.1	92200.00	43.26	0	1	0
2528181 191101	2223	0.2	97212.50	43.11	0	1	0
2528281 191101	2223	0.3	94812.50	43.25	0	1	0
2528381 191101	2223	0.4	93425.00	43.26	0	1	0
2528481 191101	2223	0.5	94287.50	43.17	0	1	0
2528581 191101	2223	0.6	95812.50	43.24	0	1	0
2528681 191101	2223	0.7	95225.00	43.18	0	1	0
2528791 191101	2223	0.8	94462.50	43.16	0	1	0
2528891 191101	2223	0.9	95900.00	43.20	0	1	0
2528991 191101	2223	1.0	95012.50	43.26	0	1	0
2529091 191101	2223	1.1	94975.00	43.25	0	1	0
2529191 191101	2223	1.2	92862.50	43.37	0	1	0
2529291 191101	2223	1.3	93775.00	43.17	0	1	0
2529391 191101	2223	1.4	94950.00	43.13	0	1	0
2529491 191101	2223	1.5	96475.00	43.20	0	1	0
2529591 191101	2223	1.6	93875.00	43.30	0	1	0
2529691 191101	2223	1.7	94550.00	43.21	0	1	0
2529801 191101	2223	1.8	95300.00	43.18	0	1	0
2529901 191101	2223	1.9	95637.50	43.22	0	1	0
2530001 191101	2223	2.0	95375.00	43.20	0	1	0
2530101 191101	2223	2.1	96262.50	43.22	0	1	0
2530201 191101	2223	2.2	93087.50	43.28	0	1	0
2530301 191101	2223	2.3	95650.00	43.29	0	1	0
2530401 191101	2223	2.4	95612.50	43.37	0	1	0
2530501 191101	2223	2.5	93025.00	43.40	0	1	0
2530600 191101	2223	2.6	94412.50	43.25	0	1	0
2530700 191101	2223	2.7	94425.00	43.27	0	1	0
2530800 191101	2223	2.8	96862.50	43.27	0	1	0
2530900 191101	2223	2.9	95862.50	43.34	0	1	0
2531000 191101	2223	3.0	95437.50	43.35	0	1	0
2531100 191101	2223	3.1	94862.50	43.35	0	1	0
2531200 191101	2223	3.2	94325.00	43.29	0	1	0
2531300 191101	2223	3.3	94062.50	43.34	0	1	0
2531400 191101	2223	3.4	91925.00	43.27	0	1	0
2531500 191101	2223	3.5	93212.50	43.10	0	1	0
2531600 191101	2223	3.6	93562.50	43.11	0	1	0
2531700 191101	2223	3.7	94362.50	43.07	0	1	0
2531810 191101	2223	3.8	94000.00	43.07	0	1	0
2531910 191101	2223	3.9	94650.00	42.94	0	1	0
2532010 191101	2223	4.0	94000.00	42.89	0	1	0
2532110 191101	2223	4.1	94987.50	42.82	0	1	0
2532210 191101	2223	4.2	95787.50	42.83	0	1	0
2532310 191101	2223	4.3	94425.00	42.89	0	1	0
2532410 191101	2223	4.4	95500.00	42.91	0	1	0
2532509 191101	2223	4.5	93550.00	43.07	0	1	0
2532609 191101	2223	4.6	96700.00	43.09	0	1	0
2532709 191101	2223	4.7	93600.00	43.23	0	1	0
2532819 191101	2223	4.8	94950.00	43.19	0	1	0
2532919 191101	2223	4.9	92887.50	43.24	0	1	0
2533019 191101	2223	5.0	95250.00	43.16	0	1	0
2533119 191101	2223	5.1	93500.00	43.21	0	1	0
2533219 191101	2223	5.2	95000.00	43.15	0	1	0
2533319 191101	2223	5.3	92437.50	43.11	0	1	0
2533419 191101	2223	5.4	94137.50	43.02	0	1	0
2533519 191101	2223	5.5	95737.50	42.96	0	1	0
2533619 191101	2223	5.6	96662.50	43.06	0	1	0
2533719 191101	2223	5.7	95687.50	43.06	0	1	0
2533819 191101	2223	5.8	94800.00	43.15	0	1	0
2533929 191101	2223	5.9	93300.00	43.14	0	1	0
2534019 191101	2223	6.0	93550.00	43.16	0	1	0
2534118 191101	2223	6.1	95200.00	43.09	0	1	0
2534228 191101	2223	6.2	92862.50	43.16	0	1	0
2534318 191101	2223	6.3	94762.50	43.07	0	1	0
2534428 191101	2223	6.4	95650.00	43.17	0	1	0
2534518 191101	2223	6.5	95512.50	43.24	0	1	0
2534618 191101	2223	6.6	93425.00	43.23	0	1	0
2534728 191101	2223	6.7	93375.00	43.08	0	1	0
2534828 191101	2223	6.8	95125.00	42.98	0	1	0
2534928 191101	2223	6.9	93175.00	42.99	0	1	0
2535028 191101	2223	7.0	95875.00	42.99	0	1	0
2535128 191101	2223	7.1	92625.00	43.09	0	1	0
2535228 191101	2223	7.2	93362.50	42.98	0	1	0
2535328 191101	2223	7.3	95700.00	43.00	0	1	0
2535428 191101	2223	7.4	93712.50	43.04	0	1	0
2535528 191101	2223	7.5	95837.50	42.95	0	1	0
2535628 191101	2223	7.6	93825.00	42.97	0	1	0
2535728 191101	2223	7.7	95837.50	42.99	0	1	0
2535838 191101	2223	7.8	93537.50	43.10	0	1	0
2535938 191101	2223	7.9	93725.00	43.03	0	1	0
2536038 191101	2223	8.0	94787.50	43.05	0	1	0
2536138 191101	2223	8.1	94975.00	43.00	0	1	0
2536238 191101	2223	8.2	95275.00	43.11	0	1	0
2536338 191101	2223	8.3	94712.50	43.19	0	1	0
2536438 191101	2223	8.4	93462.50	43.15	0	1	0
2536537 191101	2223	8.5	95225.00	43.14	0	1	0
2536637 191101	2223	8.6	94212.50	43.11	0	1	0
2536737 191101	2223	8.7	96425.00	43.13	0	1	0
2536847 191101	2223	8.8	94050.00	43.16	0	1	0
2536947 191101	2223	8.9	96475.00	43.18	0	1	0
2537047 191101	2223	9.0	95725.00	43.30	0	1	0
2537147 191101	2223	9.1	95262.50	43.34	0	1	0
2537247 191101	2223	9.2	94750.00	43.36	0	1	0
2537347 191101	2223	9.3	95300.00	43.33	0	1	0
2537447 191101	2223	9.4	95487.50	43.36	0	1	0
2537547 191101	2223	9.5	94487.50	43.45	0	1	0
2537647 191101	2223	9.6	95825.00	43.42	0	1	0
2537747 191101	2223	9.7	95025.00	43.49	0	1	0
2537847 191101	2223	9.8	96262.50	43.43	0	1	0
2537957 191101	2223	9.9	95262.50	43.53	0	1	0
2538046 191101	2223	10.0	96562.50	43.47	0	1	0
2538146 191101	2223	10.1	94325.00	43.51	0	1	0
2538256 191101	2223	10.2	93962.50	43.47	0	1	0
2538346 191101	2223	10.3	95500.00	43.43	0	1	0
2538456 191101	2223	10.4	94150.00	43.44	0	1	0
2538556 191101	2223	10.5	93112.50	43.38	0	1	0
2538646 191101	2223	10.6	93825.00	43.32	0	1	0
2538755 191101	2223	10.7	97000.00	43.23	0	1	0
2538855 191101	2223	10.8	95062.50	43.32	0	1	0
2538955 191101	2223	10.9	93400.00	43.26	0	1	0
2539055 191101	2223	11.0	93775.00	43.18	0	1	0
2539155 191101	2223	11.1	93862.50	43.06	0	1	0
2539255 191101	2223	11.2	94575.00	43.03	0	1	0
2539355 191101	2223	11.3	93787.50	43.06	0	1	0
2539455 191101	2223	11.4	96325.00	42.98	0	1	0
2539555 191101	2223	11.5	96150.00	43.08	0	1	0
2539655 191101	2223	11.6	94500.00	43.22	0	1	0
2539755 191101	2223	11.7	94512.50	43.25	0	1	0
2539865 191101	2223	11.8	94150.00	43.14	0	1	0
2539965 191101	2223	11.9	96212.50	43.10	0	1	0
2540065 191101	2223	12.0	94725.00	43.22	0	1	0
2540165 191101	2223	12.1	95900.00	43.27	0	1	0
2540265 191101	2223	12.2	93900.00	43.36	0	1	0
2540365 191101	2223	12.3	94150.00	43.33	0	1	0
2540465 191101	2223	12.4	95312.50	43.34	0	1	0
2540565 191101	2223	12.5	94362.50	43.30	0	1	0
2540665 191101	2223	12.6	93925.00	43.22	0	1	0
2540765 191101	2223	12.7	97425.00	43.19	0	1	0
2540875 191101	2223	12.8	95012.50	43.32	0	1	0
2540974 191101	2223	12.9	95612.50	43.36	0	1	0
2541074 191101	2223	13.0	94112.50	43.33	0	1	0
2541174 191101	2223	13.1	95900.00	43.31	0	1	0
2541274 191101	2223	13.2	95487.50	43.31	0	1	0
2541374 191101	2223	13.3	92100.00	43.38	0	1	0
2541474 191101	2223	13.4	93225.00	43.29	0	1	0
2541574 191101	2223	13.5	95337.50	43.19	0	1	0
2541674 191101	2223	13.6	96675.00	43.24	0	1	0
2541774 191101	2223	13.7	95100.00	43.36	0	1	0
2541874 191101	2223	13.8	93725.00	43.26	0	1	0
2541984 191101	2223	13.9	95275.00	43.20	0	1	0
2542074 191101	2223	14.0	96625.00	43.18	0	1	0
2542174 191101	2223	14.1	97125.00	43.30	0	1	0
2542284 191101	2223	14.2	96787.50	43.35	0	1	0
2542374 191101	2223	14.3	94837.50	43.41	0	1	0
2542484 191101	2223	14.4	95275.00	43.53	0	1	0
2542574 191101	2223	14.5	95200.00	43.62	0	1	0
2542674 191101	2223	14.6	96600.00	43.62	0	1	0
2542784 191101	2223	14.7	94750.00	43.61	0	1	0
2542884 191101	2223	14.8	93112.50	43.60	0	1	0
2542984 191101	2223	14.9	95487.50	43.57	0	1	0
2543083 191101	2223	15.0	94462.50	43.58	0	1	0
2543183 191101	2223	15.1	97275.00	43.48	0	1	0
2543283 191101	2223	15.2	94637.50	43.49	0	1	0
2543383 191101	2223	15.3	95537.50	43.39	0	1	0
2543483 191101	2223	15.4	92675.00	43.43	0	1	0
2543583 191101	2223	15.5	94425.00	43.31	0	1	0
2543683 191101	2223	15.6	95037.50	43.27	0	1	0
2543783 191101	2223	15.7	92862.50	43.20	0	1	0
2543893 191101	2223	15.8	94587.50	43.12	0	1	0
2543993 191101	2223	15.9	95225.00	43.18	0	1	0
2544093 191101	2223	16.0	95450.00	43.17	0	1	0
2544193 191101	2223	16.1	93800.00	43.22	0	1	0
2544293 191101	2223	16.2	95812.50	43.06	0	1	0
2544393 191101	2223	16.3	93762.50	43.11	0	1	0
2544493 191101	2223	16.4	94812.50	43.03	0	1	0
2544593 191101	2223	16.5	95425.00	43.13	0	1	0
2544692 191101	2223	16.6	93475.00	43.17	0	1	0
2544793 191101	2223	16.7	96600.00	43.10	0	1	0
2544903 191101	2223	16.8	94225.00	43.27	0	1	0
2545002 191101	2223	16.9	94600.00	43.26	0	1	0
2545102 191101	2223	17.0	96737.50	43.23	0	1	0
2545202 191101	2223	17.1	94812.50	43.29	0	1	0
2545302 191101	2223	17.2	94537.50	43.33	0	1	0
2545402 191101	2223	17.3	94287.50	43.27	0	1	0
2545502 191101	2223	17.4	95537.50	43.30	0	1	0
2545602 191101	2223	17.5	95000.00	43.33	0	1	0
2545702 191101	2223	17.6	95150.00	43.31	0	1	0
2545802 191101	2223	17.7	97000.00	43.39	0	1	0
2545902 191101	2223	17.8	96975.00	43.40	0	1	0
2546012 191101	2223	17.9	93037.50	43.53	0	1	0
2546102 191101	2223	18.0	95275.00	43.46	0	1	0
2546202 191101	2223	18.1	96525.00	43.39	0	1	0
2546312 191101	2223	18.2	97525.00	43.47	0	1	0
2546402 191101	2223	18.3	95237.50	43.60	0	1	0
2546512 191101	2223	18.4	94437.50	43.65	0	1	0
2546601 191101	2223	18.5	96125.00	43.60	0	1	0
2546702 191101	2223	18.6	96387.50	43.65	0	1	0
2546811 191101	2223	18.7	96100.00	43.70	0	1	0
2546911 191101	2223	18.8	96525.00	43.66	0	1	0
2547011 191101	2223	18.9	96025.00	43.64	0	1	0
2547111 191101	2223	19.0	94375.00	43.78	0	1	0
2547211 191101	2223	19.1	94112.50	43.74	0	1	0
2547311 191101	2223	19.2	97187.50	43.63	0	1	0
2547411 191101	2223	19.3	97962.50	43.61	0	1	0
2547511 191101	2223	19.4	95512.50	43.74	0	1	0
2547611 191101	2223	19.5	94575.00	43.78	0	1	0
2547711 191101	2223	19.6	96887.50	43.71	0	1	0
2547811 191101	2223	19.7	94437.50	43.74	0	1	0
2547921 191101	2223	19.8	92287.50	43.66	0	1	0
2548021 191101	2223	19.9	92825.00	43.47	0	1	0
2548121 191101	2223	20.0	95037.50	43.33	0	1	0
2548221 191101	2223	20.1	94450.00	43.36	0	1	0
2548321 191101	2223	20.2	95150.00	43.37	0	1	0
2548421 191101	2223	20.3	93212.50	43.28	0	1	0
2548521 191101	2223	20.4	96675.00	43.07	0	1	0
2548621 191101	2223	20.5	96637.50	43.12	0	1	0
2548721 191101	2223	20.6	94700.00	43.21	0	1	0
2548821 191101	2223	20.7	93162.50	43.11	0	1	0
2548931 191101	2223	20.8	95537.50	43.06	0	1	0
2549031 191101	2223	20.9	94187.50	43.20	0	1	0
2549131 191101	2223	21.0	94687.50	43.26	0	1	0
2549230 191101	2223	21.1	94850.00	43.25	0	1	0
2549330 191101	2223	21.2	95012.50	43.27	0	1	0
2549430 191101	2223	21.3	94000.00	43.26	0	1	0
2549530 191101	2223	21.4	93787.50	43.30	0	1	0
2549630 191101	2223	21.5	96000.00	43.17	0	1	0
2549730 191101	2223	21.6	97250.00	43.14	0	1	0
2549830 191101	2223	21.7	96362.50	43.25	0	1	0
2549930 191101	2223	21.8	94437.50	43.40	0	1	0
2550030 191101	2223	21.9	94487.50	43.35	0	1	0
2550130 191101	2223	22.0	97862.50	43.36	0	1	0
2550230 191101	2223	22.1	92962.50	43.50	0	1	0
2550330 191101	2223	22.2	93925.00	43.42	0	1	0
2550430 191101	2223	22.3	95512.50	43.37	0	1	0
2550530 191101	2223	22.4	96162.50	43.44	0	1	0
2550630 191101	2223	22.5	95050.00	43.54	0	1	0
2550730 191101	2223	22.6	96425.00	43.50	0	1	0
2550830 191101	2223	22.7	96037.50	43.46	0	1	0
2550940 191101	2223	22.8	95012.50	43.45	0	1	0
2551040 191101	2223	22.9	93500.00	43.47	0	1	0
2551140 191101	2223	23.0	92725.00	43.43	0	1	0
2551240 191101	2223	23.1	94587.50	43.20	0	1	0
2551340 191101	2223	23.2	97137.50	43.27	0	1	0
2551440 191101	2223	23.3	96800.00	43.42	0	1	0
2551540 191101	2223	23.4	94125.00	43.47	0	1	0
2551640 191101	2223	23.5	96262.50	43.38	0	1	0
2551740 191101	2223	23.6	96762.50	43.44	0	1	0
2551839 191101	2223	23.7	93087.50	43.45	0	1	0
2551950 191101	2223	23.8	93837.50	43.32	0	1	0
2552050 191101	2223	23.9	93162.50	43.27	0	1	0
2552150 191101	2223	24.0	95375.00	43.25	0	1	0
2552249 191101	2223	24.1	96062.50	43.37	0	1	0
2552349 191101	2223	24.2	92450.00	43.44	0	1	0
2552449 191101	2223	24.3	95500.00	43.23	0	1	0
2552549 191101	2223	24.4	98012.50	43.17	0	1	0
2552649 191101	2223	24.5	96425.00	43.34	0	1	0
2552749 191101	2223	24.6	96475.00	43.35	0	1	0
2552849 191101	2223	24.7	94212.50	43.34	0	1	0
2552949 191101	2223	24.8	95050.00	43.39	0	1	0
2553059 191101	2223	24.9	95500.00	43.44	0	1	0
2553149 191101	2223	25.0	93900.00	43.55	0	1	0
2553249 191101	2223	25.1	95512.50	43.48	0	1	0
2553359 191101	2223	25.2	97025.00	43.46	0	1	0
2553449 191101	2223	25.3	94225.00	43.66	0	1	0
2553559 191101	2223	25.4	96500.00	43.61	0	1	0
2553649 191101	2223	25.5	95087.50	43.54	0	1	0
2553749 191101	2223	25.6	93887.50	43.48	0	1	0
2553859 191101	2223	25.7	92287.50	43.36	0	1	0
2553959 191101	2223	25.8	92937.50	43.27	0	1	0
2554059 191101	2223	25.9	92850.00	43.18	0	1	0
2554159 191101	2223	26.0	95437.50	43.06	0	1	0
2554259 191101	2223	26.1	95075.00	43.13	0	1	0
2554359 191101	2223	26.2	95262.50	43.11	0	1	0
2554459 191101	2223	26.3	93812.50	43.03	0	1	0
2554559 191101	2223	26.4	94100.00	43.01	0	1	0
2554659 191101	2223	26.5	93537.50	42.90	0	1	0
2554759 191101	2223	26.6	94350.00	42.83	0	1	0
2554859 191101	2223	26.7	94150.00	42.85	0	1	0
2554969 191101	2223	26.8	96362.50	42.94	0	1	0
2555069 191101	2223	26.9	93637.50	43.09	0	1	0
2555168 191101	2223	27.0	96175.00	43.13	0	1	0
2555268 191101	2223	27.1	93200.00	43.16	0	1	0
2555368 191101	2223	27.2	95537.50	43.08	0	1	0
2555468 191101	2223	27.3	92950.00	43.09	0	1	0
2555568 191101	2223	27.4	96187.50	43.05	0	1	0
2555668 191101	2223	27.5	94900.00	43.14	0	1	0
2555768 191101	2223	27.6	96287.50	43.21	0	1	0
2555868 191101	2223	27.7	93925.00	43.29	0	1	0
2555978 191101	2223	27.8	96137.50	43.28	0	1	0
2556078 191101	2223	27.9	95550.00	43.27	0	1	0
2556178 191101	2223	28.0	94662.50	43.36	0	1	0
2556278 191101	2223	28.1	95362.50	43.29	0	1	0
2556378 191101	2223	28.2	95087.50	43.39	0	1	0
2556478 191101	2223	28.3	94137.50	43.37	0	1	0
2556578 191101	2223	28.4	93387.50	43.42	0	1	0
2556678 191101	2223	28.5	94000.00	43.29	0	1	0
2556778 191101	2223	28.6	94900.00	43.25	0	1	0
2556878 191101	2223	28.7	93662.50	43.19	0	1	0
2556978 191101	2223	28.8	95737.50	43.18	0	1	0
2557087 191101	2223	28.9	94950.00	43.16	0	1	0
2557177 191101	2223	29.0	97675.00	43.13	0	1	0
2557277 191101	2223	29.1	94237.50	43.27	0	1	0
2557377 191101	2223	29.2	93950.00	43.22	0	1	0
2557477 191101	2223	29.3	94425.00	43.17	0	1	0
2557587 191101	2223	29.4	92575.00	43.18	0	1	0
2557677 191101	2223	29.5	95525.00	43.15	0	1	0
2557777 191101	2223	29.6	94650.00	43.21	0	1	0
2557887 191101	2223	29.7	94887.50	43.20	0	1	0
2557987 191101	2223	29.8	96150.00	43.26	0	1	0
2558087 191101	2223	29.9	96487.50	43.28	0	1	0
2558187 191101	2223	30.0	96250.00	43.35	0	1	0
2558287 191101	2223	30.1	93862.50	43.28	0	1	0
2558387 191101	2223	30.2	96062.50	43.26	0	1	0
2558487 191101	2223	30.3	95437.50	43.36	0	1	0
2558587 191101	2223	30.4	95025.00	43.40	0	1	0
2558687 191101	2223	30.5	94312.50	43.52	0	1	0
2558787 191101	2223	30.6	95800.00	43.46	0	1	0
2558887 191101	2223	30.7	96637.50	43.51	0	1	0
2558997 191101	2223	30.8	94400.00	43.59	0	1	0
2559097 191101	2223	30.9	95800.00	43.51	0	1	0
2559197 191101	2223	31.0	91950.00	43.48	0	1	0
2559297 191101	2223	31.1	94025.00	43.29	0	1	0
2559397 191101	2223	31.2	92937.50	43.30	0	1	0
2559497 191101	2223	31.3	93400.00	43.15	0	1	0
2559597 191101	2223	31.4	94687.50	43.06	0	1	0
2559696 191101	2223	31.5	94137.50	43.05	0	1	0
2559796 191101	2223	31.6	93762.50	43.04	0	1	0
2559896 191101	2223	31.7	94950.00	42.95	0	1	0
2600006 191101	2223	31.8	96250.00	42.87	0	1	0
2600106 191101	2223	31.9	90975.00	42.96	0	1	0
2600206 191101	2223	32.0	94712.50	42.74	0	1	0
2600296 191101	2223	32.1	95125.00	42.86	0	1	0
2600406 191101	2223	32.2	93150.00	42.91	0	1	0
2600506 191101	2223	32.3	93562.50	42.92	0	1	0
2600606 191101	2223	32.4	94062.50	42.93	0	1	0
2600706 191101	2223	32.5	96200.00	42.90	0	1	0
2600806 191101	2223	32.6	93187.50	42.99	0	1	0
2600906 191101	2223	32.7	94550.00	42.97	0	1	0
2601006 191101	2223	32.8	95900.00	42.95	0	1	0
2601106 191101	2223	32.9	95737.50	42.93	0	1	0
2601206 191101	2223	33.0	96300.00	43.15	0	1	0
2601306 191101	2223	33.1	95387.50	43.22	0	1	0
2601406 191101	2223	33.2	94325.00	43.23	0	1	0
2601506 191101	2223	33.3	92750.00	43.28	0	1	0
2601605 191101	2223	33.4	94450.00	43.25	0	1	0
2601705 191101	2223	33.5	92937.50	43.27	0	1	0
2601805 191101	2223	33.6	95575.00	43.12	0	1	0
2601905 191101	2223	33.7	94700.00	43.23	0	1	0
2602015 191101	2223	33.8	96062.50	43.23	0	1	0
2602115 191101	2223	33.9	96075.00	43.24	0	1	0
2602215 191101	2223	34.0	94250.00	43.26	0	1	0
2602315 191101	2223	34.1	95737.50	43.16	0	1	0
2602415 191101	2223	34.2	95862.50	43.18	0	1	0
2602515 191101	2223	34.3	94012.50	43.25	0	1	0
2602615 191101	2223	34.4	93562.50	43.30	0	1	0
2602715 191101	2223	34.5	94425.00	43.26	0	1	0
2602815 191101	2223	34.6	95750.00	43.33	0	1	0
2602915 191101	2223	34.7	94612.50	43.34	0	1	0
2603025 191101	2223	34.8	96850.00	43.34	0	1	0
2603125 191101	2223	34.9	94375.00	43.37	0	1	0
2603225 191101	2223	35.0	94537.50	43.29	0	1	0
2603325 191101	2223	35.1	96200.00	43.31	0	1	0
2603425 191101	2223	35.2	94137.50	43.33	0	1	0
2603525 191101	2223	35.3	92837.50	43.25	0	1	0
2603625 191101	2223	35.4	96862.50	43.20	0	1	0
2603725 191101	2223	35.5	96337.50	43.35	0	1	0
2603824 191101	2223	35.6	95737.50	43.43	0	1	0
2603924 191101	2223	35.7	93687.50	43.43	0	1	0
2604024 191101	2223	35.8	93037.50	43.39	0	1	0
2604134 191101	2223	35.9	94250.00	43.22	0	1	0
2604224 191101	2223	36.0	94425.00	43.21	0	1	0
2604324 191101	2223	36.1	92637.50	43.21	0	1	0
2604434 191101	2223	36.2	94612.50	43.05	0	1	0
2604524 191101	2223	36.3	96100.00	43.07	0	1	0
2604634 191101	2223	36.4	96050.00	43.22	0	1	0
2604724 191101	2223	36.5	93450.00	43.18	0	1	0
2604824 191101	2223	36.6	97525.00	43.05	0	1	0
2604934 191101	2223	36.7	94362.50	43.13	0	1	0
2605034 191101	2223	36.8	95037.50	43.16	0	1	0
2605134 191101	2223	36.9	94000.00	43.25	0	1	0
2605234 191101	2223	37.0	94312.50	43.24	0	1	0
2605334 191101	2223	37.1	92350.00	43.23	0	1	0
2605434 191101	2223	37.2	95512.50	43.22	0	1	0
2605533 191101	2223	37.3	93750.00	43.26	0	1	0
2605633 191101	2223	37.4	93000.00	43.16	0	1	0
2605733 191101	2223	37.5	92775.00	43.02	0	1	0
2605833 191101	2223	37.6	97562.50	42.99	0	1	0
2605933 191101	2223	37.7	96575.00	42.99	0	1	0
2606043 191101	2223	37.8	94825.00	43.09	0	1	0
2606143 191101	2223	37.9	95925.00	43.08	0	1	0
2606243 191101	2223	38.0	94650.00	43.17	0	1	0
2606343 191101	2223	38.1	94637.50	43.18	0	1	0
2606443 191101	2223	38.2	95600.00	43.28	0	1	0
2606543 191101	2223	38.3	97012.50	43.29	0	1	0
2606643 191101	2223	38.4	95250.00	43.44	0	1	0
2606743 191101	2223	38.5	94162.50	43.54	0	1	0
2606843 191101	2223	38.6	93850.00	43.60	0	1	0
2606943 191101	2223	38.7	93975.00	43.43	0	1	0
2607053 191101	2223	38.8	94262.50	43.31	0	1	0
2607153 191101	2223	38.9	96262.50	43.29	0	1	0
2607253 191101	2223	39.0	94050.00	43.30	0	1	0
2607353 191101	2223	39.1	92925.00	43.28	0	1	0
2607452 191101	2223	39.2	94437.50	43.20	0	1	0
2607552 191101	2223	39.3	96037.50	43.15	0	1	0
2607652 191101	2223	39.4	95200.00	43.10	0	1	0
2607752 191101	2223	39.5	93200.00	43.10	0	1	0
2607852 191101	2223	39.6	95225.00	43.06	0	1	0
2607952 191101	2223	39.7	95712.50	43.12	0	1	0
2608052 191101	2223	39.8	93875.00	43.20	0	1	0
2608162 191101	2223	39.9	94925.00	43.18	0	1	0
2608252 191101	2223	40.0	96850.00	43.12	0	1	0
2608352 191101	2223	40.1	94725.00	43.25	0	1	0
2608462 191101	2223	40.2	96650.00	43.33	0	1	0
2608552 191101	2223	40.3	93225.00	43.43	0	1	0
2608662 191101	2223	40.4	93487.50	43.30	0	1	0
2608752 191101	2223	40.5	94125.00	43.22	0	1	0
2608852 191101	2223	40.6	94537.50	43.27	0	1	0
2608962 191101	2223	40.7	95212.50	43.24	0	1	0
2609062 191101	2223	40.8	95337.50	43.21	0	1	0
2609162 191101	2223	40.9	92062.50	43.28	0	1	0
2609261 191101	2223	41.0	95100.00	43.15	0	1	0
2609361 191101	2223	41.1	94700.00	43.07	0	1	0
2609461 191101	2223	41.2	94750.00	43.07	0	1	0
2609561 191101	2223	41.3	93450.00	42.98	0	1	0
2609661 191101	2223	41.4	93650.00	42.99	0	1	0
2609761 191101	2223	41.5	94025.00	43.00	0	1	0
2609861 191101	2223	41.6	95900.00	43.00	0	1	0
2609961 191101	2223	41.7	94437.50	43.06	0	1	0
2610071 191101	2223	41.8	97662.50	43.02	0	1	0
2610171 191101	2223	41.9	93162.50	43.13	0	1	0
2610271 191101	2223	42.0	95100.00	43.18	0	1	0
2610371 191101	2223	42.1	95975.00	43.18	0	1	0
2610471 191101	2223	42.2	95887.50	43.24	0	1	0
2610571 191101	2223	42.3	93637.50	43.29	0	1	0
2610671 191101	2223	42.4	97800.00	43.29	0	1	0
2610771 191101	2223	42.5	93900.00	43.48	0	1	0
2610871 191101	2223	42.6	94850.00	43.48	0	1	0
2610971 191101	2223	42.7	94875.00	43.43	0	1	0
2611081 191101	2223	42.8	94237.50	43.45	0	1	0
2611181 191101	2223	42.9	95375.00	43.29	0	1	0
2611281 191101	2223	43.0	95362.50	43.39	0	1	0
2611380 191101	2223	43.1	94650.00	43.41	0	1	0
2611480 191101	2223	43.2	93375.00	43.35	0	1	0
2611580 191101	2223	43.3	95037.50	43.23	0	1	0
2611680 191101	2223	43.4	94200.00	43.30	0	1	0
2611780 191101	2223	43.5	94287.50	43.13	0	1	0
2611880 191101	2223	43.6	94087.50	43.15	0	1	0
2611980 191101	2223	43.7	96587.50	43.12	0	1	0
2612080 191101	2223	43.8	96662.50	43.19	0	1	0
2612190 191101	2223	43.9	94000.00	43.30	0	1	0
2612280 191101	2223	44.0	95062.50	43.24	0	1	0
2612380 191101	2223	44.1	95837.50	43.23	0	1	0
2612480 191101	2223	44.2	96062.50	43.28	0	1	0
2612580 191101	2223	44.3	92975.00	43.40	0	1	0
2612690 191101	2223	44.4	96525.00	43.31	0	1	0
2612780 191101	2223	44.5	95950.00	43.41	0	1	0
2612880 191101	2223	44.6	94825.00	43.49	0	1	0
2612990 191101	2223	44.7	96362.50	43.52	0	1	0
2613080 191101	2223	44.8	94662.50	43.51	0	1	0
2613189 191101	2223	44.9	95925.00	43.42	0	1	0
2613289 191101	2223	45.0	96700.00	43.51	0	1	0
2613389 191101	2223	45.1	95387.50	43.58	0	1	0
2613489 191101	2223	45.2	96912.50	43.56	0	1	0
2613589 191101	2223	45.3	94837.50	43.60	0	1	0
2613689 191101	2223	45.4	95800.00	43.68	0	1	0
2613789 191101	2223	45.5	95325.00	43.65	0	1	0
2613889 191101	2223	45.6	93925.00	43.62	0	1	0
2613989 191101	2223	45.7	95387.50	43.58	0	1	0
2614089 191101	2223	45.8	96187.50	43.54	0	1	0
2614199 191101	2223	45.9	97525.00	43.61	0	1	0
2614299 191101	2223	46.0	96912.50	43.68	0	1	0
2614399 191101	2223	46.1	97112.50	43.69	0	1	0
2614499 191101	2223	46.2	96200.00	43.77	0	1	0
2614599 191101	2223	46.3	95487.50	43.73	0	1	0
2614699 191101	2223	46.4	96662.50	43.76	0	1	0
2614799 191101	2223	46.5	92237.50	43.80	0	1	0
2614899 191101	2223	46.6	95225.00	43.66	0	1	0
2614998 191101	2223	46.7	92925.00	43.72	0	1	0
2615099 191101	2223	46.8	95750.00	43.61	0	1	0
2615208 191101	2223	46.9	94587.50	43.59	0	1	0
2615308 191101	2223	47.0	95837.50	43.46	0	1	0
2615408 191101	2223	47.1	94950.00	43.41	0	1	0
2615508 191101	2223	47.2	93712.50	43.31	0	1	0
2615608 191101	2223	47.3	92712.50	43.20	0	1	0
2615708 191101	2223	47.4	95737.50	43.08	0	1	0
2615808 191101	2223	47.5	94125.00	43.04	0	1	0
2615908 191101	2223	47.6	92962.50	43.12	0	1	0
2616008 191101	2223	47.7	95250.00	43.02	0	1	0
2616108 191101	2223	47.8	95687.50	43.12	0	1	0
2616208 191101	2223	47.9	93737.50	43.12	0	1	0
2616308 191101	2223	48.0	94600.00	43.08	0	1	0
2616408 191101	2223	48.1	93325.00	43.03	0	1	0
2616508 191101	2223	48.2	94725.00	42.95	0	1	0
2616608 191101	2223	48.3	95137.50	43.00	0	1	0
2616708 191101	2223	48.4	94950.00	43.11	0	1	0
2616807 191101	2223	48.5	95112.50	43.07	0	1	0
2616908 191101	2223	48.6	95162.50	43.12	0	1	0
2617008 191101	2223	48.7	95525.00	43.22	0	1	0
2617107 191101	2223	48.8	96212.50	43.23	0	1	0
2617217 191101	2223	48.9	95100.00	43.25	0	1	0
2617317 191101	2223	49.0	96087.50	43.31	0	1	0
2617417 191101	2223	49.1	94850.00	43.38	0	1	0
2617517 191101	2223	49.2	96175.00	43.45	0	1	0
2617617 191101	2223	49.3	94250.00	43.51	0	1	0
2617717 191101	2223	49.4	95225.00	43.47	0	1	0
2617817 191101	2223	49.5	92287.50	43.49	0	1	0
2617917 191101	2223	49.6	97450.00	43.36	0	1	0
2618017 191101	2223	49.7	95212.50	43.46	0	1	0
2618117 191101	2223	49.8	95662.50	43.45	0	1	0
2618227 191101	2223	49.9	96362.50	43.42	0	1	0
2618327 191101	2223	50.0	95087.50	43.48	0	1	0
2618427 191101	2223	50.1	95425.00	43.44	0	1	0
2618527 191101	2223	50.2	95712.50	43.46	0	1	0
2618627 191101	2223	50.3	96750.00	43.44	0	1	0
2618727 191101	2223	50.4	95287.50	43.55	0	1	0
2618826 191101	2223	50.5	94525.00	43.56	0	1	0
2618927 191101	2223	50.6	94950.00	43.66	0	1	0
2619026 191101	2223	50.7	96862.50	43.54	0	1	0
2619126 191101	2223	50.8	94237.50	43.62	0	1	0
2619236 191101	2223	50.9	95000.00	43.55	0	1	0
2619336 191101	2223	51.0	92675.00	43.49	0	1	0
2619426 191101	2223	51.1	93550.00	43.38	0	1	0
2619536 191101	2223	51.2	93837.50	43.30	0	1	0
2619636 191101	2223	51.3	96800.00	43.22	0	1	0
2619736 191101	2223	51.4	94537.50	43.22	0	1	0
2619836 191101	2223	51.5	94037.50	43.18	0	1	0
2619926 191101	2223	51.6	93587.50	43.16	0	1	0
2620036 191101	2223	51.7	93175.00	43.10	0	1	0
2620136 191101	2223	51.8	94300.00	42.93	0	1	0
2620236 191101	2223	51.9	95300.00	42.94	0	1	0
2620336 191101	2223	52.0	95225.00	42.95	0	1	0
2620436 191101	2223	52.1	95150.00	43.07	0	1	0
2620536 191101	2223	52.2	96062.50	43.14	0	1	0
2620636 191101	2223	52.3	97812.50	43.24	0	1	0
2620736 191101	2223	52.4	92725.00	43.28	0	1	0
2620835 191101	2223	52.5	94912.50	43.20	0	1	0
2620935 191101	2223	52.6	94337.50	43.24	0	1	0
2621035 191101	2223	52.7	95500.00	43.28	0	1	0
2621135 191101	2223	52.8	94812.50	43.38	0	1	0
2621245 191101	2223	52.9	97450.00	43.40	0	1	0
2621345 191101	2223	53.0	96137.50	43.50	0	1	0
2621445 191101	2223	53.1	95237.50	43.54	0	1	0
2621545 191101	2223	53.2	96237.50	43.54	0	1	0
2621645 191101	2223	53.3	93987.50	43.55	0	1	0
2621745 191101	2223	53.4	92737.50	43.38	0	1	0
2621845 191101	2223	53.5	96000.00	43.38	0	1	0
2621945 191101	2223	53.6	96175.00	43.43	0	1	0
2622045 191101	2223	53.7	96600.00	43.51	0	1	0
2622145 191101	2223	53.8	94862.50	43.56	0	1	0
2622255 191101	2223	53.9	93862.50	43.56	0	1	0
2622355 191101	2223	54.0	96312.50	43.40	0	1	0
2622455 191101	2223	54.1	94925.00	43.41	0	1	0
2622555 191101	2223	54.2	95025.00	43.40	0	1	0
2622654 191101	2223	54.3	93375.00	43.34	0	1	0
2622754 191101	2223	54.4	92287.50	43.31	0	1	0
2622854 191101	2223	54.5	96850.00	43.29	0	1	0
2622954 191101	2223	54.6	95525.00	43.33	0	1	0
2623054 191101	2223	54.7	94187.50	43.30	0	1	0
2623154 191101	2223	54.8	95637.50	43.19	0	1	0
2623264 191101	2223	54.9	92150.00	43.23	0	1	0
2623354 191101	2223	55.0	97350.00	43.15	0	1	0
2623454 191101	2223	55.1	97225.00	43.20	0	1	0
2623564 191101	2223	55.2	95887.50	43.30	0	1	0
2623654 191101	2223	55.3	95537.50	43.34	0	1	0
2623764 191101	2223	55.4	96000.00	43.44	0	1	0
2623854 191101	2223	55.5	95975.00	43.61	0	1	0
2623954 191101	2223	55.6	94237.50	43.57	0	1	0
2624064 191101	2223	55.7	92187.50	43.51	0	1	0
2624154 191101	2223	55.8	94125.00	43.42	0	1	0
2624264 191101	2223	55.9	95725.00	43.35	0	1	0
2624364 191101	2223	56.0	92887.50	43.51	0	1	0
2624464 191101	2223	56.1	96975.00	43.31	0	1	0
2624563 191101	2223	56.2	94212.50	43.30	0	1	0
2624663 191101	2223	56.3	94287.50	43.22	0	1	0
2624763 191101	2223	56.4	93437.50	43.17	0	1	0
2624863 191101	2223	56.5	93562.50	43.05	0	1	0
2624963 191101	2223	56.6	93650.00	42.94	0	1	0
2625063 191101	2223	56.7	94825.00	42.92	0	1	0
2625163 191101	2223	56.8	92912.50	43.04	0	1	0
2625273 191101	2223	56.9	95812.50	42.98	0	1	0
2625373 191101	2223	57.0	94325.00	42.99	0	1	0
2625473 191101	2223	57.1	94362.50	43.05	0	1	0
2625573 191101	2223	57.2	97087.50	42.93	0	1	0
2625673 191101	2223	57.3	93975.00	43.06	0	1	0
2625773 191101	2223	57.4	93800.00	43.05	0	1	0
2625873 191101	2223	57.5	94637.50	43.06	0	1	0
2625973 191101	2223	57.6	95912.50	43.11	0	1	0
2626073 191101	2223	57.7	94975.00	43.21	0	1	0
2626173 191101	2223	57.8	93425.00	43.22	0	1	0
2626283 191101	2223	57.9	93750.00	43.24	0	1	0
2626383 191101	2223	58.0	97525.00	43.15	0	1	0
2626482 191101	2223	58.1	93575.00	43.30	0	1	0
2626582 191101	2223	58.2	93912.50	43.26	0	1	0
2626682 191101	2223	58.3	94050.00	43.12	0	1	0
2626782 191101	2223	58.4	93412.50	43.12	0	1	0
2626882 191101	2223	58.5	96162.50	43.10	0	1	0
2626982 191101	2223	58.6	95575.00	43.17	0	1	0
2627082 191101	2223	58.7	94925.00	43.16	0	1	0
2627182 191101	2223	58.8	93962.50	43.15	0	1	0
2627292 191101	2223	58.9	94325.00	43.18	0	1	0
2627382 191101	2223	59.0	96150.00	43.20	0	1	0
2627482 191101	2223	59.1	95775.00	43.14	0	1	0
2627592 191101	2223	59.2	94025.00	43.24	0	1	0
2627682 191101	2223	59.3	94662.50	43.25	0	1	0
2627792 191101	2223	59.4	96650.00	43.27	0	1	0
2627882 191101	2223	59.5	96350.00	43.42	0	1	0
2627982 191101	2223	59.6	94887.50	43.43	0	1	0
2628092 191101	2223	59.7	94350.00	43.40	0	1	0
2628182 191101	2223	59.8	94537.50	43.37	0	1	0
2628292 191101	2223	59.9	91962.50	43.40	0	1	0
2628392 191101	2224	0.0	99225.00	43.29	0	1	0
2628492 191101	2224	0.1	94162.50	43.43	0	1	0
2628592 191101	2224	0.2	93225.00	43.36	0	1	0
2628692 191101	2224	0.3	95537.50	43.32	0	1	0
2628792 191101	2224	0.4	94887.50	43.36	0	1	0
2628892 191101	2224	0.5	96350.00	43.28	0	1	0
2628992 191101	2224	0.6	96550.00	43.28	0	1	0
2629092 191101	2224	0.7	95450.00	43.36	0	1	0
2629192 191101	2224	0.8	94737.50	43.40	0	1	0
2629302 191101	2224	0.9	94800.00	43.41	0	1	0
2629402 191101	2224	1.0	93925.00	43.54	0	1	0
2629502 191101	2224	1.1	96387.50	43.30	0	1	0
2629602 191101	2224	1.2	96475.00	43.40	0	1	0
2629702 191101	2224	1.3	93737.50	43.55	0	1	0
2629802 191101	2224	1.4	94862.50	43.47	0	1	0
2629902 191101	2224	1.5	95900.00	43.47	0	1	0
2630002 191101	2224	1.6	94237.50	43.45	0	1	0
2630101 191101	2224	1.7	93200.00	43.34	0	1	0
2630201 191101	2224	1.8	97937.50	43.24	0	1	0
2630311 191101	2224	1.9	96362.50	43.39	0	1	0
2630411 191101	2224	2.0	93712.50	43.46	0	1	0
2630501 191101	2224	2.1	96100.00	43.45	0	1	0
2630611 191101	2224	2.2	97500.00	43.43	0	1	0
2630711 191101	2224	2.3	95375.00	43.48	0	1	0
2630811 191101	2224	2.4	94250.00	43.55	0	1	0
2630911 191101	2224	2.5	92925.00	43.53	0	1	0
2631001 191101	2224	2.6	93537.50	43.39	0	1	0
2631111 191101	2224	2.7	94562.50	43.36	0	1	0
2631201 191101	2224	2.8	95225.00	43.42	0	1	0
2631311 191101	2224	2.9	96425.00	43.30	0	1	0
2631411 191101	2224	3.0	96762.50	43.30	0	1	0
2631511 191101	2224	3.1	95300.00	43.44	0	1	0
2631611 191101	2224	3.2	94787.50	43.40	0	1	0
2631711 191101	2224	3.3	96212.50	43.28	0	1	0
2631811 191101	2224	3.4	92550.00	43.32	0	1	0
2631911 191101	2224	3.5	93550.00	43.24	0	1	0
2632011 191101	2224	3.6	94412.50	43.27	0	1	0
2632111 191101	2224	3.7	94862.50	43.31	0	1	0
2632211 191101	2224	3.8	97275.00	43.32	0	1	0
2632321 191101	2224	3.9	95475.00	43.42	0	1	0
2632421 191101	2224	4.0	93400.00	43.37	0	1	0
2632521 191101	2224	4.1	97725.00	43.22	0	1	0
2632621 191101	2224	4.2	93887.50	43.33	0	1	0
2632721 191101	2224	4.3	94650.00	43.29	0	1	0
2632821 191101	2224	4.4	93500.00	43.22	0	1	0
2632921 191101	2224	4.5	94700.00	43.26	0	1	0
2633020 191101	2224	4.6	94787.50	43.31	0	1	0
2633120 191101	2224	4.7	97050.00	43.33	0	1	0
2633220 191101	2224	4.8	93062.50	43.43	0	1	0
2633330 191101	2224	4.9	94837.50	43.24	0	1	0
2633430 191101	2224	5.0	96025.00	43.21	0	1	0
2633530 191101	2224	5.1	94625.00	43.33	0	1	0
2633630 191101	2224	5.2	96525.00	43.19	0	1	0
2633730 191101	2224	5.3	94487.50	43.31	0	1	0
2633830 191101	2224	5.4	94125.00	43.30	0	1	0
2633930 191101	2224	5.5	95800.00	43.33	0	1	0
2634030 191101	2224	5.6	93500.00	43.38	0	1	0
2634130 191101	2224	5.7	96012.50	43.32	0	1	0
2634230 191101	2224	5.8	95150.00	43.28	0	1	0
2634340 191101	2224	5.9	95025.00	43.37	0	1	0
2634430 191101	2224	6.0	96050.00	43.38	0	1	0
2634530 191101	2224	6.1	94262.50	43.38	0	1	0
2634640 191101	2224	6.2	94425.00	43.36	0	1	0
2634730 191101	2224	6.3	93187.50	43.27	0	1	0
2634840 191101	2224	6.4	94037.50	43.21	0	1	0
2634930 191101	2224	6.5	95462.50	43.21	0	1	0
2635030 191101	2224	6.6	95175.00	43.19	0	1	0
2635140 191101	2224	6.7	95175.00	43.27	0	1	0
2635230 191101	2224	6.8	93075.00	43.23	0	1	0
2635339 191101	2224	6.9	95425.00	43.13	0	1	0
2635439 191101	2224	7.0	95312.50	43.15	0	1	0
2635539 191101	2224	7.1	97312.50	43.12	0	1	0
2635639 191101	2224	7.2	92575.00	43.26	0	1	0
2635739 191101	2224	7.3	94587.50	43.17	0	1	0
2635839 191101	2224	7.4	94600.00	43.24	0	1	0
2635939 191101	2224	7.5	93137.50	43.26	0	1	0
2636039 191101	2224	7.6	95112.50	43.16	0	1	0
2636139 191101	2224	7.7	93950.00	43.15	0	1	0
2636239 191101	2224	7.8	93862.50	43.10	0	1	0
2636349 191101	2224	7.9	96950.00	43.13	0	1	0
2636449 191101	2224	8.0	94550.00	43.20	0	1	0
2636549 191101	2224	8.1	93262.50	43.17	0	1	0
2636649 191101	2224	8.2	95075.00	42.99	0	1	0
2636749 191101	2224	8.3	94237.50	43.10	0	1	0
2636849 191101	2224	8.4	94612.50	43.08	0	1	0
2636949 191101	2224	8.5	94562.50	43.08	0	1	0
2637049 191101	2224	8.6	96937.50	43.15	0	1	0
2637149 191101	2224	8.7	93500.00	43.23	0	1	0
2637249 191101	2224	8.8	93775.00	43.21	0	1	0
2637359 191101	2224	8.9	94387.50	43.21	0	1	0
2637458 191101	2224	9.0	94725.00	43.09	0	1	0
2637558 191101	2224	9.1	98087.50	43.10	0	1	0
2637658 191101	2224	9.2	94312.50	43.32	0	1	0
2637758 191101	2224	9.3	95362.50	43.28	0	1	0
2637858 191101	2224	9.4	93800.00	43.33	0	1	0
2637958 191101	2224	9.5	94012.50	43.30	0	1	0
2638058 191101	2224	9.6	94112.50	43.27	0	1	0
2638158 191101	2224	9.7	94500.00	43.14	0	1	0
2638258 191101	2224	9.8	96325.00	43.19	0	1	0
2638358 191101	2224	9.9	94175.00	43.30	0	1	0
2638457 191101	2224	10.0	95187.50	43.29	0	1	0
2638557 191101	2224	10.1	95650.00	43.31	0	1	0
2638667 191101	2224	10.2	92237.50	43.20	0	1	0
2638757 191101	2224	10.3	95275.00	43.11	0	1	0
2638867 191101	2224	10.4	93400.00	43.11	0	1	0
2638957 191101	2224	10.5	94812.50	43.09	0	1	0
2639057 191101	2224	10.6	95362.50	43.13	0	1	0
2639167 191101	2224	10.7	94575.00	43.18	0	1	0
2639257 191101	2224	10.8	94637.50	43.19	0	1	0
2639367 191101	2224	10.9	95225.00	43.11	0	1	0
2639467 191101	2224	11.0	95112.50	43.16	0	1	0
2639567 191101	2224	11.1	92850.00	43.15	0	1	0
2639666 191101	2224	11.2	97000.00	43.03	0	1	0
2639766 191101	2224	11.3	96037.50	43.24	0	1	0
2639866 191101	2224	11.4	94450.00	43.28	0	1	0
2639966 191101	2224	11.5	95550.00	43.32	0	1	0
2640066 191101	2224	11.6	93712.50	43.36	0	1	0
2640166 191101	2224	11.7	95575.00	43.28	0	1	0
2640266 191101	2224	11.8	95137.50	43.33	0	1	0
2640376 191101	2224	11.9	94662.50	43.35	0	1	0
2640476 191101	2224	12.0	95875.00	43.32	0	1	0
2640576 191101	2224	12.1	95725.00	43.36	0	1	0
2640676 191101	2224	12.2	95537.50	43.49	0	1	0
2640776 191101	2224	12.3	96650.00	43.42	0	1	0
2640876 191101	2224	12.4	94437.50	43.45	0	1	0
2640976 191101	2224	12.5	94537.50	43.45	0	1	0
2641076 191101	2224	12.6	95112.50	43.40	0	1	0
2641176 191101	2224	12.7	92237.50	43.47	0	1	0
2641276 191101	2224	12.8	93500.00	43.32	0	1	0
2641386 191101	2224	12.9	95212.50	43.24	0	1	0
2641486 191101	2224	13.0	94262.50	43.27	0	1	0
2641586 191101	2224	13.1	94137.50	43.19	0	1	0
2641686 191101	2224	13.2	93987.50	43.12	0	1	0
2641786 191101	2224	13.3	94337.50	43.05	0	1	0
2641886 191101	2224	13.4	97575.00	42.95	0	1	0
2641985 191101	2224	13.5	93525.00	43.09	0	1	0
2642085 191101	2224	13.6	93750.00	43.04	0	1	0
2642185 191101	2224	13.7	94775.00	42.98	0	1	0
2642285 191101	2224	13.8	94787.50	43.10	0	1	0
2642395 191101	2224	13.9	95037.50	43.16	0	1	0
2642485 191101	2224	14.0	95037.50	43.15	0	1	0
2642585 191101	2224	14.1	92187.50	43.18	0	1	0
2642695 191101	2224	14.2	97150.00	43.10	0	1	0
2642785 191101	2224	14.3	91837.50	43.24	0	1	0
2642895 191101	2224	14.4	94125.00	43.12	0	1	0
2642985 191101	2224	14.5	93037.50	42.97	0	1	0
2643085 191101	2224	14.6	95075.00	42.95	0	1	0
2643195 191101	2224	14.7	96975.00	43.01	0	1	0
2643285 191101	2224	14.8	93787.50	43.11	0	1	0
2643395 191101	2224	14.9	93100.00	43.06	0	1	0
2643495 191101	2224	15.0	93100.00	42.97	0	1	0
2643595 191101	2224	15.1	95987.50	42.89	0	1	0
2643694 191101	2224	15.2	95575.00	43.06	0	1	0
2643795 191101	2224	15.3	94225.00	42.99	0	1	0
2643894 191101	2224	15.4	94237.50	43.09	0	1	0
2643994 191101	2224	15.5	95475.00	43.10	0	1	0
2644094 191101	2224	15.6	95912.50	43.21	0	1	0
2644194 191101	2224	15.7	95912.50	43.25	0	1	0
2644294 191101	2224	15.8	94912.50	43.20	0	1	0
2644404 191101	2224	15.9	93637.50	43.25	0	1	0
2644504 191101	2224	16.0	93637.50	43.27	0	1	0
2644604 191101	2224	16.1	94537.50	43.30	0	1	0
2644704 191101	2224	16.2	97350.00	43.23	0	1	0
2644804 191101	2224	16.3	95275.00	43.31	0	1	0
2644904 191101	2224	16.4	98525.00	43.36	0	1	0
2645004 191101	2224	16.5	95550.00	43.55	0	1	0
2645104 191101	2224	16.6	95912.50	43.56	0	1	0
2645204 191101	2224	16.7	93737.50	43.56	0	1	0
2645304 191101	2224	16.8	94175.00	43.46	0	1	0
2645414 191101	2224	16.9	94962.50	43.43	0	1	0
2645514 191101	2224	17.0	94962.50	43.48	0	1	0
2645614 191101	2224	17.1	96212.50	43.54	0	1	0
2645713 191101	2224	17.2	94387.50	43.62	0	1	0
2645813 191101	2224	17.3	94912.50	43.49	0	1	0
2645913 191101	2224	17.4	96562.50	43.47	0	1	0
2646013 191101	2224	17.5	93762.50	43.38	0	1	0
2646113 191101	2224	17.6	94150.00	43.30	0	1	0
2646213 191101	2224	17.7	93662.50	43.22	0	1	0
2646313 191101	2224	17.8	96150.00	43.22	0	1	0
2646413 191101	2224	17.9	94200.00	43.31	0	1	0
2646513 191101	2224	18.0	94200.00	43.27	0	1	0
2646613 191101	2224	18.1	94100.00	43.24	0	1	0
2646713 191101	2224	18.2	94112.50	43.14	0	1	0
2646813 191101	2224	18.3	95037.50	43.13	0	1	0
2646913 191101	2224	18.4	98137.50	43.14	0	1	0
2647013 191101	2224	18.5	95575.00	43.21	0	1	0
2647113 191101	2224	18.6	95175.00	43.29	0	1	0
2647213 191101	2224	18.7	95437.50	43.34	0	1	0
2647313 191101	2224	18.8	92550.00	43.42	0	1	0
2647423 191101	2224	18.9	95312.50	43.25	0	1	0
2647523 191101	2224	19.0	95312.50	43.30	0	1	0
2647623 191101	2224	19.1	96525.00	43.35	0	1	0
2647723 191101	2224	19.2	95562.50	43.46	0	1	0
2647822 191101	2224	19.3	94337.50	43.53	0	1	0
2647922 191101	2224	19.4	95500.00	43.50	0	1	0
2648022 191101	2224	19.5	95362.50	43.38	0	1	0
2648122 191101	2224	19.6	96387.50	43.37	0	1	0
2648222 191101	2224	19.7	94275.00	43.42	0	1	0
2648322 191101	2224	19.8	94175.00	43.37	0	1	0
2648432 191101	2224	19.9	94887.50	43.44	0	1	0
2648532 191101	2224	20.0	95637.50	43.42	0	1	0
2648632 191101	2224	20.1	93875.00	43.44	0	1	0
2648732 191101	2224	20.2	94562.50	43.32	0	1	0
2648832 191101	2224	20.3	94300.00	43.28	0	1	0
2648932 191101	2224	20.4	97550.00	43.27	0	1	0
2649032 191101	2224	20.5	96025.00	43.37	0	1	0
2649132 191101	2224	20.6	96062.50	43.40	0	1	0
2649232 191101	2224	20.7	93062.50	43.38	0	1	0
2649332 191101	2224	20.8	94712.50	43.33	0	1	0
2649442 191101	2224	20.9	94037.50	43.35	0	1	0
2649532 191101	2224	21.0	92600.00	43.31	0	1	0
2649632 191101	2224	21.1	94675.00	43.18	0	1	0
2649742 191101	2224	21.2	93462.50	43.21	0	1	0
2649832 191101	2224	21.3	97662.50	43.16	0	1	0
2649942 191101	2224	21.4	95275.00	43.31	0	1	0
2650032 191101	2224	21.5	95675.00	43.21	0	1	0
2650132 191101	2224	21.6	95787.50	43.20	0	1	0
2650242 191101	2224	21.7	93587.50	43.18	0	1	0
2650332 191101	2224	21.8	94875.00	43.21	0	1	0
2650442 191101	2224	21.9	95775.00	43.21	0	1	0
2650542 191101	2224	22.0	93337.50	43.29	0	1	0
2650642 191101	2224	22.1	95825.00	43.33	0	1	0
2650742 191101	2224	22.2	94912.50	43.38	0	1	0
2650842 191101	2224	22.3	90575.00	43.44	0	1	0
2650941 191101	2224	22.4	96325.00	43.12	0	1	0
2651041 191101	2224	22.5	97150.00	43.17	0	1	0
2651141 191101	2224	22.6	92925.00	43.24	0	1	0
2651241 191101	2224	22.7	94025.00	43.11	0	1	0
2651341 191101	2224	22.8	96087.50	43.13	0	1	0
2651451 191101	2224	22.9	95250.00	43.18	0	1	0
2651551 191101	2224	23.0	93762.50	43.16	0	1	0
2651651 191101	2224	23.1	93312.50	43.18	0	1	0
2651751 191101	2224	23.2	95162.50	43.06	0	1	0
2651851 191101	2224	23.3	95775.00	43.08	0	1	0
2651951 191101	2224	23.4	93975.00	43.31	0	1	0
2652051 191101	2224	23.5	96275.00	43.20	0	1	0
2652151 191101	2224	23.6	94525.00	43.16	0	1	0
2652251 191101	2224	23.7	95587.50	43.24	0	1	0
2652351 191101	2224	23.8	97500.00	43.31	0	1	0
2652461 191101	2224	23.9	93212.50	43.37	0	1	0
2652561 191101	2224	24.0	95525.00	43.28	0	1	0
2652661 191101	2224	24.1	95012.50	43.36	0	1	0
2652761 191101	2224	24.2	97762.50	43.43	0	1	0
2652861 191101	2224	24.3	95250.00	43.55	0	1	0
2652961 191101	2224	24.4	94087.50	43.53	0	1	0
2653061 191101	2224	24.5	93725.00	43.53	0	1	0
2653161 191101	2224	24.6	93862.50	43.42	0	1	0
2653260 191101	2224	24.7	95362.50	43.39	0	1	0
2653360 191101	2224	24.8	95537.50	43.38	0	1	0
2653460 191101	2224	24.9	96737.50	43.29	0	1	0
2653560 191101	2224	25.0	94125.00	43.45	0	1	0
2653660 191101	2224	25.1	93475.00	43.39	0	1	0
2653760 191101	2224	25.2	93375.00	43.32	0	1	0
2653860 191101	2224	25.3	93587.50	43.12	0	1	0
2653960 191101	2224	25.4	95612.50	43.04	0	1	0
2654060 191101	2224	25.5	94400.00	43.11	0	1	0
2654160 191101	2224	25.6	94600.00	43.14	0	1	0
2654260 191101	2224	25.7	95525.00	43.18	0	1	0
2654360 191101	2224	25.8	92425.00	43.18	0	1	0
2654470 191101	2224	25.9	95850.00	43.04	0	1	0
2654570 191101	2224	26.0	94587.50	43.00	0	1	0
2654670 191101	2224	26.1	95037.50	43.02	0	1	0
2654770 191101	2224	26.2	95875.00	43.10	0	1	0
2654870 191101	2224	26.3	94662.50	43.21	0	1	0
2654970 191101	2224	26.4	94075.00	43.26	0	1	0
2655070 191101	2224	26.5	95550.00	43.19	0	1	0
2655170 191101	2224	26.6	95137.50	43.24	0	1	0
2655270 191101	2224	26.7	92487.50	43.26	0	1	0
2655370 191101	2224	26.8	92637.50	43.13	0	1	0
2655480 191101	2224	26.9	97712.50	43.14	0	1	0
2655580 191101	2224	27.0	95475.00	43.22	0	1	0
2655680 191101	2224	27.1	96900.00	43.26	0	1	0
2655780 191101	2224	27.2	97187.50	43.34	0	1	0
2655880 191101	2224	27.3	94062.50	43.40	0	1	0
2655980 191101	2224	27.4	93287.50	43.38	0	1	0
2656080 191101	2224	27.5	94925.00	43.34	0	1	0
2656180 191101	2224	27.6	92800.00	43.31	0	1	0
2656280 191101	2224	27.7	95800.00	43.21	0	1	0
2656380 191101	2224	27.8	93325.00	43.36	0	1	0
2656490 191101	2224	27.9	94150.00	43.39	0	1	0
2656589 191101	2224	28.0	93562.50	43.23	0	1	0
2656680 191101	2224	28.1	95587.50	43.14	0	1	0
2656790 191101	2224	28.2	91812.50	43.08	0	1	0
2656879 191101	2224	28.3	95262.50	42.84	0	1	0
2656989 191101	2224	28.4	95562.50	42.89	0	1	0
2657089 191101	2224	28.5	97587.50	43.00	0	1	0
2657179 191101	2224	28.6	94012.50	43.12	0	1	0
2657289 191101	2224	28.7	94412.50	43.17	0	1	0
2657389 191101	2224	28.8	95762.50	43.11	0	1	0
2657489 191101	2224	28.9	93350.00	43.22	0	1	0
2657589 191101	2224	29.0	93775.00	43.18	0	1	0
2657689 191101	2224	29.1	93187.50	43.19	0	1	0
2657789 191101	2224	29.2	93450.00	43.08	0	1	0
2657889 191101	2224	29.3	96675.00	43.16	0	1	0
2657989 191101	2224	29.4	95900.00	43.22	0	1	0
2658089 191101	2224	29.5	95587.50	43.24	0	1	0
2658189 191101	2224	29.6	95725.00	43.15	0	1	0
2658289 191101	2224	29.7	95400.00	43.22	0	1	0
2658389 191101	2224	29.8	95112.50	43.27	0	1	0
2658499 191101	2224	29.9	93437.50	43.24	0	1	0
2658599 191101	2224	30.0	96000.00	43.24	0	1	0
2658699 191101	2224	30.1	95925.00	43.34	0	1	0
2658799 191101	2224	30.2	95537.50	43.46	0	1	0
2658899 191101	2224	30.3	94600.00	43.56	0	1	0
2658998 191101	2224	30.4	95462.50	43.47	0	1	0
2659098 191101	2224	30.5	96712.50	43.45	0	1	0
2659198 191101	2224	30.6	95425.00	43.50	0	1	0
2659298 191101	2224	30.7	93562.50	43.48	0	1	0
2659398 191101	2224	30.8	94575.00	43.40	0	1	0
2659508 191101	2224	30.9	96550.00	43.38	0	1	0
2659608 191101	2224	31.0	94912.50	43.52	0	1	0
2659708 191101	2224	31.1	94600.00	43.47	0	1	0
2659808 191101	2224	31.2	94912.50	43.41	0	1	0
2659908 191101	2224	31.3	94075.00	43.38	0	1	0
2700008 191101	2224	31.4	95612.50	43.36	0	1	0
2700108 191101	2224	31.5	93162.50	43.36	0	1	0
2700208 191101	2224	31.6	96312.50	43.20	0	1	0
2700308 191101	2224	31.7	93550.00	43.24	0	1	0
2700408 191101	2224	31.8	98625.00	43.24	0	1	0
2700518 191101	2224	31.9	94937.50	43.42	0	1	0
2700608 191101	2224	32.0	94487.50	43.35	0	1	0
2700708 191101	2224	32.1	92337.50	43.33	0	1	0
2700818 191101	2224	32.2	94225.00	43.23	0	1	0
2700908 191101	2224	32.3	95075.00	43.20	0	1	0
2701018 191101	2224	32.4	95937.50	43.24	0	1	0
2701108 191101	2224	32.5	95550.00	43.26	0	1	0
2701207 191101	2224	32.6	94562.50	43.37	0	1	0
2701317 191101	2224	32.7	91625.00	43.29	0	1	0
2701407 191101	2224	32.8	95650.00	43.20	0	1	0
2701517 191101	2224	32.9	95537.50	43.07	0	1	0
2701617 191101	2224	33.0	94012.50	43.09	0	1	0
2701717 191101	2224	33.1	96137.50	43.07	0	1	0
2701817 191101	2224	33.2	93725.00	43.24	0	1	0
2701917 191101	2224	33.3	93225.00	43.22	0	1	0
2702017 191101	2224	33.4	97675.00	43.14	0	1	0
2702117 191101	2224	33.5	95075.00	43.22	0	1	0
2702217 191101	2224	33.6	93275.00	43.20	0	1	0
2702317 191101	2224	33.7	95525.00	43.14	0	1	0
2702417 191101	2224	33.8	94750.00	43.31	0	1	0
2702527 191101	2224	33.9	96775.00	43.27	0	1	0
2702627 191101	2224	34.0	94650.00	43.33	0	1	0
2702727 191101	2224	34.1	96912.50	43.36	0	1	0
2702827 191101	2224	34.2	95250.00	43.39	0	1	0
2702927 191101	2224	34.3	94037.50	43.46	0	1	0
2703027 191101	2224	34.4	93162.50	43.50	0	1	0
2703126 191101	2224	34.5	94737.50	43.29	0	1	0
2703226 191101	2224	34.6	92837.50	43.28	0	1	0
2703326 191101	2224	34.7	94112.50	43.26	0	1	0
2703426 191101	2224	34.8	94600.00	43.20	0	1	0
2703536 191101	2224	34.9	94787.50	43.19	0	1	0
2703636 191101	2224	35.0	95687.50	43.10	0	1	0
2703736 191101	2224	35.1	98287.50	43.15	0	1	0
2703836 191101	2224	35.2	93112.50	43.21	0	1	0
2703936 191101	2224	35.3	96150.00	43.11	0	1	0
2704036 191101	2224	35.4	94725.00	43.21	0	1	0
2704136 191101	2224	35.5	94400.00	43.28	0	1	0
2704236 191101	2224	35.6	95612.50	43.26	0	1	0
2704336 191101	2224	35.7	97412.50	43.39	0	1	0
2704436 191101	2224	35.8	96775.00	43.53	0	1	0
2704536 191101	2224	35.9	93037.50	43.63	0	1	0
2704636 191101	2224	36.0	94237.50	43.55	0	1	0
2704736 191101	2224	36.1	96412.50	43.49	0	1	0
2704836 191101	2224	36.2	92875.00	43.40	0	1	0
2704936 191101	2224	36.3	94125.00	43.39	0	1	0
2705046 191101	2224	36.4	95612.50	43.30	0	1	0
2705135 191101	2224	36.5	96025.00	43.34	0	1	0
2705235 191101	2224	36.6	94825.00	43.42	0	1	0
2705345 191101	2224	36.7	95875.00	43.38	0	1	0
2705435 191101	2224	36.8	94400.00	43.31	0	1	0
2705545 191101	2224	36.9	93537.50	43.20	0	1	0
2705645 191101	2224	37.0	95325.00	43.23	0	1	0
2705745 191101	2224	37.1	94012.50	43.28	0	1	0
2705845 191101	2224	37.2	96000.00	43.17	0	1	0
2705945 191101	2224	37.3	95325.00	43.31	0	1	0
2706045 191101	2224	37.4	96137.50	43.36	0	1	0
2706145 191101	2224	37.5	97337.50	43.39	0	1	0
2706245 191101	2224	37.6	94712.50	43.44	0	1	0
2706345 191101	2224	37.7	97075.00	43.44	0	1	0
2706445 191101	2224	37.8	93575.00	43.49	0	1	0
2706545 191101	2224	37.9	94175.00	43.46	0	1	0
2706655 191101	2224	38.0	92425.00	43.49	0	1	0
2706755 191101	2224	38.1	94225.00	43.35	0	1	0
2706855 191101	2224	38.2	94112.50	43.36	0	1	0
2706954 191101	2224	38.3	94637.50	43.28	0	1	0
2707054 191101	2224	38.4	92950.00	43.25	0	1	0
2707154 191101	2224	38.5	92412.50	43.11	0	1	0
2707254 191101	2224	38.6	94650.00	42.88	0	1	0
2707354 191101	2224	38.7	93237.50	42.88	0	1	0
2707454 191101	2224	38.8	94075.00	42.71	0	1	0
2707554 191101	2224	38.9	94137.50	42.73	0	1	0
2707664 191101	2224	39.0	95362.50	42.73	0	1	0
2707754 191101	2224	39.1	93800.00	42.86	0	1	0
2707864 191101	2224	39.2	95425.00	42.84	0	1	0
2707964 191101	2224	39.3	94687.50	42.90	0	1	0
2708064 191101	2224	39.4	94387.50	42.90	0	1	0
2708164 191101	2224	39.5	95437.50	42.97	0	1	0
2708264 191101	2224	39.6	94675.00	43.10	0	1	0
2708364 191101	2224	39.7	93562.50	43.11	0	1	0
2708464 191101	2224	39.8	98050.00	43.12	0	1	0
2708564 191101	2224	39.9	93537.50	43.30	0	1	0
2708664 191101	2224	40.0	96512.50	43.27	0	1	0
2708764 191101	2224	40.1	95237.50	43.32	0	1	0
2708863 191101	2224	40.2	96950.00	43.39	0	1	0
2708963 191101	2224	40.3	95112.50	43.46	0	1	0
2709063 191101	2224	40.4	93000.00	43.48	0	1	0
2709163 191101	2224	40.5	94625.00	43.41	0	1	0
2709263 191101	2224	40.6	94237.50	43.38	0	1	0
2709363 191101	2224	40.7	93662.50	43.36	0	1	0
2709463 191101	2224	40.8	95625.00	43.36	0	1	0
2709563 191101	2224	40.9	97512.50	43.25	0	1	0
2709673 191101	2224	41.0	95387.50	43.43	0	1	0
2709773 191101	2224	41.1	94987.50	43.38	0	1	0
2709873 191101	2224	41.2	94050.00	43.37	0	1	0
2709973 191101	2224	41.3	94712.50	43.24	0	1	0
2710073 191101	2224	41.4	94875.00	43.22	0	1	0
2710173 191101	2224	41.5	94050.00	43.31	0	1	0
2710273 191101	2224	41.6	96425.00	43.28	0	1	0
2710373 191101	2224	41.7	96337.50	43.38	0	1	0
2710473 191101	2224	41.8	94500.00	43.50	0	1	0
2710573 191101	2224	41.9	96937.50	43.45	0	1	0
2710683 191101	2224	42.0	94712.50	43.42	0	1	0
2710783 191101	2224	42.1	94350.00	43.39	0	1	0
2710882 191101	2224	42.2	94125.00	43.36	0	1	0
2710983 191101	2224	42.3	94487.50	43.37	0	1	0
2711083 191101	2224	42.4	94750.00	43.36	0	1	0
2711183 191101	2224	42.5	95950.00	43.35	0	1	0
2711283 191101	2224	42.6	94512.50	43.44	0	1	0
2711383 191101	2224	42.7	94387.50	43.35	0	1	0
2711482 191101	2224	42.8	95400.00	43.26	0	1	0
2711582 191101	2224	42.9	94312.50	43.30	0	1	0
2711682 191101	2224	43.0	95312.50	43.18	0	1	0
2711782 191101	2224	43.1	94275.00	43.21	0	1	0
2711892 191101	2224	43.2	95125.00	43.21	0	1	0
2711982 191101	2224	43.3	95650.00	43.25	0	1	0
2712092 191101	2224	43.4	96337.50	43.31	0	1	0
2712192 191101	2224	43.5	93600.00	43.38	0	1	0
2712282 191101	2224	43.6	95150.00	43.27	0	1	0
2712392 191101	2224	43.7	91887.50	43.30	0	1	0
2712492 191101	2224	43.8	95962.50	43.19	0	1	0
2712592 191101	2224	43.9	95300.00	43.21	0	1	0
2712692 191101	2224	44.0	96487.50	43.26	0	1	0
2712792 191101	2224	44.1	95025.00	43.31	0	1	0
2712892 191101	2224	44.2	94362.50	43.34	0	1	0
2712992 191101	2224	44.3	94387.50	43.31	0	1	0
2713092 191101	2224	44.4	95837.50	43.25	0	1	0
2713192 191101	2224	44.5	97987.50	43.23	0	1	0
2713291 191101	2224	44.6	95612.50	43.43	0	1	0
2713391 191101	2224	44.7	95800.00	43.45	0	1	0
2713491 191101	2224	44.8	96425.00	43.62	0	1	0
2713591 191101	2224	44.9	96087.50	43.65	0	1	0
2713701 191101	2224	45.0	96112.50	43.68	0	1	0
2713801 191101	2224	45.1	95975.00	43.66	0	1	0
2713901 191101	2224	45.2	96462.50	43.71	0	1	0
2714001 191101	2224	45.3	94950.00	43.80	0	1	0
2714101 191101	2224	45.4	95400.00	43.83	0	1	0
2714201 191101	2224	45.5	95100.00	43.81	0	1	0
2714301 191101	2224	45.6	94775.00	43.68	0	1	0
2714401 191101	2224	45.7	95612.50	43.64	0	1	0
2714501 191101	2224	45.8	91625.00	43.63	0	1	0
2714601 191101	2224	45.9	92112.50	43.41	0	1	0
2714711 191101	2224	46.0	91387.50	43.24	0	1	0
2714811 191101	2224	46.1	96212.50	43.02	0	1	0
2714911 191101	2224	46.2	94875.00	43.03	0	1	0
2715011 191101	2224	46.3	93687.50	42.96	0	1	0
2715111 191101	2224	46.4	95950.00	42.91	0	1	0
2715211 191101	2224	46.5	92350.00	42.93	0	1	0
2715311 191101	2224	46.6	93500.00	42.81	0	1	0
2715411 191101	2224	46.7	95150.00	42.75	0	1	0
2715510 191101	2224	46.8	95137.50	42.73	0	1	0
2715610 191101	2224	46.9	95700.00	42.89	0	1	0
2715710 191101	2224	47.0	94487.50	43.05	0	1	0
2715810 191101	2224	47.1	95000.00	43.19	0	1	0
2715920 191101	2224	47.2	95712.50	43.13	0	1	0
2716010 191101	2224	47.3	93700.00	43.17	0	1	0
2716120 191101	2224	47.4	95050.00	43.17	0	1	0
2716210 191101	2224	47.5	95812.50	43.13	0	1	0
2716310 191101	2224	47.6	94250.00	43.29	0	1	0
2716420 191101	2224	47.7	94950.00	43.32	0	1	0
2716510 191101	2224	47.8	95200.00	43.31	0	1	0
2716620 191101	2224	47.9	92287.50	43.31	0	1	0
2716720 191101	2224	48.0	94325.00	43.16	0	1	0
2716820 191101	2224	48.1	95775.00	43.15	0	1	0
2716920 191101	2224	48.2	95912.50	43.19	0	1	0
2717020 191101	2224	48.3	91962.50	43.20	0	1	0
2717120 191101	2224	48.4	95400.00	43.12	0	1	0
2717220 191101	2224	48.5	93325.00	43.13	0	1	0
2717320 191101	2224	48.6	94200.00	43.02	0	1	0
2717420 191101	2224	48.7	95900.00	43.02	0	1	0
2717520 191101	2224	48.8	94575.00	43.06	0	1	0
2717620 191101	2224	48.9	94687.50	43.03	0	1	0
2717730 191101	2224	49.0	94675.00	43.14	0	1	0
2717830 191101	2224	49.1	94562.50	43.16	0	1	0
2717930 191101	2224	49.2	93175.00	43.10	0	1	0
2718030 191101	2224	49.3	94775.00	42.98	0	1	0
2718130 191101	2224	49.4	93750.00	43.11	0	1	0
2718230 191101	2224	49.5	95212.50	43.03	0	1	0
2718330 191101	2224	49.6	96912.50	43.12	0	1	0
2718430 191101	2224	49.7	97325.00	43.24	0	1	0
2718530 191101	2224	49.8	95487.50	43.30	0	1	0
2718630 191101	2224	49.9	95012.50	43.35	0	1	0
2718739 191101	2224	50.0	94587.50	43.36	0	1	0
2718830 191101	2224	50.1	95250.00	43.36	0	1	0
2718940 191101	2224	50.2	96787.50	43.39	0	1	0
2719040 191101	2224	50.3	95025.00	43.55	0	1	0
2719139 191101	2224	50.4	96262.50	43.56	0	1	0
2719239 191101	2224	50.5	94350.00	43.67	0	1	0
2719339 191101	2224	50.6	94712.50	43.63	0	1	0
2719439 191101	2224	50.7	93737.50	43.54	0	1	0
2719539 191101	2224	50.8	93037.50	43.37	0	1	0
2719639 191101	2224	50.9	95262.50	43.26	0	1	0
2719739 191101	2224	51.0	95000.00	43.28	0	1	0
2719839 191101	2224	51.1	94725.00	43.29	0	1	0
2719939 191101	2224	51.2	93375.00	43.27	0	1	0
2720039 191101	2224	51.3	95862.50	43.12	0	1	0
2720139 191101	2224	51.4	94250.00	43.15	0	1	0
2720239 191101	2224	51.5	93387.50	43.06	0	1	0
2720339 191101	2224	51.6	94225.00	43.02	0	1	0
2720439 191101	2224	51.7	96125.00	43.00	0	1	0
2720539 191101	2224	51.8	95050.00	43.11	0	1	0
2720639 191101	2224	51.9	93587.50	43.20	0	1	0
2720749 191101	2224	52.0	95387.50	43.12	0	1	0
2720849 191101	2224	52.1	93550.00	43.14	0	1	0
2720949 191101	2224	52.2	95275.00	43.09	0	1	0
2721049 191101	2224	52.3	95375.00	43.17	0	1	0
2721149 191101	2224	52.4	97400.00	43.15	0	1	0
2721249 191101	2224	52.5	95612.50	43.29	0	1	0
2721349 191101	2224	52.6	95700.00	43.39	0	1	0
2721449 191101	2224	52.7	94925.00	43.46	0	1	0
2721549 191101	2224	52.8	94250.00	43.40	0	1	0
2721649 191101	2224	52.9	94175.00	43.37	0	1	0
2721759 191101	2224	53.0	95950.00	43.39	0	1	0
2721858 191101	2224	53.1	95950.00	43.42	0	1	0
2721958 191101	2224	53.2	95100.00	43.53	0	1	0
2722059 191101	2224	53.3	96625.00	43.52	0	1	0
2722158 191101	2224	53.4	97062.50	43.58	0	1	0
2722258 191101	2224	53.5	95212.50	43.56	0	1	0
2722358 191101	2224	53.6	94087.50	43.54	0	1	0
2722458 191101	2224	53.7	95562.50	43.47	0	1	0
2722558 191101	2224	53.8	95300.00	43.50	0	1	0
2722658 191101	2224	53.9	94012.50	43.55	0	1	0
2722758 191101	2224	54.0	93475.00	43.54	0	1	0
2722858 191101	2224	54.1	96025.00	43.43	0	1	0
2722968 191101	2224	54.2	94350.00	43.43	0	1	0
2723058 191101	2224	54.3	93487.50	43.40	0	1	0
2723168 191101	2224	54.4	95950.00	43.26	0	1	0
2723258 191101	2224	54.5	97262.50	43.21	0	1	0
2723358 191101	2224	54.6	93987.50	43.30	0	1	0
2723468 191101	2224	54.7	96112.50	43.29	0	1	0
2723558 191101	2224	54.8	96750.00	43.32	0	1	0
2723668 191101	2224	54.9	94812.50	43.38	0	1	0
2723768 191101	2224	55.0	93125.00	43.42	0	1	0
2723868 191101	2224	55.1	94562.50	43.40	0	1	0
2723968 191101	2224	55.2	96975.00	43.34	0	1	0
2724068 191101	2224	55.3	95025.00	43.46	0	1	0
2724168 191101	2224	55.4	94462.50	43.53	0	1	0
2724268 191101	2224	55.5	95137.50	43.46	0	1	0
2724368 191101	2224	55.6	95412.50	43.36	0	1	0
2724468 191101	2224	55.7	94912.50	43.43	0	1	0
2724567 191101	2224	55.8	93712.50	43.37	0	1	0
2724667 191101	2224	55.9	96150.00	43.24	0	1	0
2724777 191101	2224	56.0	97425.00	43.30	0	1	0
2724877 191101	2224	56.1	95650.00	43.49	0	1	0
2724977 191101	2224	56.2	95387.50	43.54	0	1	0
2725077 191101	2224	56.3	94550.00	43.47	0	1	0
2725177 191101	2224	56.4	96112.50	43.45	0	1	0
2725277 191101	2224	56.5	95087.50	43.52	0	1	0
2725377 191101	2224	56.6	94087.50	43.52	0	1	0
2725477 191101	2224	56.7	95112.50	43.46	0	1	0
2725577 191101	2224	56.8	95112.50	43.47	0	1	0
2725677 191101	2224	56.9	97125.00	43.53	0	1	0
2725787 191101	2224	57.0	94275.00	43.57	0	1	0
2725887 191101	2224	57.1	93800.00	43.43	0	1	0
2725987 191101	2224	57.2	95562.50	43.35	0	1	0
2726087 191101	2224	57.3	93575.00	43.36	0	1	0
2726187 191101	2224	57.4	93275.00	43.31	0	1	0
2726287 191101	2224	57.5	95250.00	43.19	0	1	0
2726387 191101	2224	57.6	95000.00	43.19	0	1	0
2726486 191101	2224	57.7	93637.50	43.23	0	1	0
2726586 191101	2224	57.8	95375.00	43.17	0	1	0
2726686 191101	2224	57.9	94387.50	43.18	0	1	0
2726786 191101	2224	58.0	95112.50	43.06	0	1	0
2726886 191101	2224	58.1	94512.50	43.09	0	1	0
2726986 191101	2224	58.2	96400.00	43.13	0	1	0
2727086 191101	2224	58.3	94962.50	43.16	0	1	0
2727186 191101	2224	58.4	93425.00	43.23	0	1	0
2727286 191101	2224	58.5	94225.00	43.23	0	1	0
2727386 191101	2224	58.6	93000.00	43.19	0	1	0
2727486 191101	2224	58.7	93175.00	43.10	0	1	0
2727586 191101	2224	58.8	94850.00	43.08	0	1	0
2727696 191101	2224	58.9	95362.50	43.05	0	1	0
2727796 191101	2224	59.0	94737.50	43.10	0	1	0
2727896 191101	2224	59.1	94375.00	43.08	0	1	0
2727996 191101	2224	59.2	93362.50	43.07	0	1	0
2728096 191101	2224	59.3	95287.50	42.94	0	1	0
2728196 191101	2224	59.4	95462.50	42.95	0	1	0
2728296 191101	2224	59.5	93200.00	43.04	0	1	0
2728396 191101	2224	59.6	95212.50	43.00	0	1	0
2728496 191101	2224	59.7	93225.00	43.10	0	1	0
2728596 191101	2224	59.8	95212.50	43.10	0	1	0
2728695 191101	2224	59.9	95012.50	43.11	0	1	0
2728806 191101	2225	0.0	95600.00	43.10	0	1	0
2728906 191101	2225	0.1	94037.50	43.14	0	1	0
2729006 191101	2225	0.2	95987.50	43.12	0	1	0
2729106 191101	2225	0.3	94062.50	43.24	0	1	0
2729206 191101	2225	0.4	94875.00	43.19	0	1	0
2729306 191101	2225	0.5	96000.00	43.16	0	1	0
2729406 191101	2225	0.6	97062.50	43.29	0	1	0
2729506 191101	2225	0.7	94312.50	43.37	0	1	0
2729606 191101	2225	0.8	93462.50	43.42	0	1	0
2729706 191101	2225	0.9	92875.00	43.34	0	1	0
2729806 191101	2225	1.0	95787.50	43.24	0	1	0
2729906 191101	2225	1.1	96800.00	43.25	0	1	0
2730016 191101	2225	1.2	94825.00	43.38	0	1	0
2730106 191101	2225	1.3	94375.00	43.32	0	1	0
2730215 191101	2225	1.4	95637.50	43.34	0	1	0
2730306 191101	2225	1.5	93787.50	43.37	0	1	0
2730405 191101	2225	1.6	96762.50	43.27	0	1	0
2730515 191101	2225	1.7	95425.00	43.26	0	1	0
2730605 191101	2225	1.8	95962.50	43.31	0	1	0
2730715 191101	2225	1.9	95462.50	43.42	0	1	0
2730815 191101	2225	2.0	93225.00	43.54	0	1	0
2730915 191101	2225	2.1	95725.00	43.42	0	1	0
2731016 191101	2225	2.2	96187.50	43.37	0	1	0
2731115 191101	2225	2.3	92775.00	43.43	0	1	0
2731216 191101	2225	2.4	93537.50	43.36	0	1	0
2731316 191101	2225	2.5	95562.50	43.27	0	1	0
2731415 191101	2225	2.6	93300.00	43.35	0	1	0
2731515 191101	2225	2.7	93812.50	43.19	0	1	0
2731615 191101	2225	2.8	96587.50	43.12	0	1	0
2731715 191101	2225	2.9	93825.00	43.15	0	1	0
2731825 191101	2225	3.0	94262.50	43.07	0	1	0
2731925 191101	2225	3.1	96162.50	43.12	0	1	0
2732025 191101	2225	3.2	94375.00	43.14	0	1	0
2732125 191101	2225	3.3	95125.00	43.06	0	1	0
2732225 191101	2225	3.4	94312.50	43.16	0	1	0
2732325 191101	2225	3.5	93137.50	43.20	0	1	0
2732425 191101	2225	3.6	96537.50	43.09	0	1	0
2732525 191101	2225	3.7	95837.50	43.24	0	1	0
2732625 191101	2225	3.8	94725.00	43.33	0	1	0
2732725 191101	2225	3.9	95125.00	43.24	0	1	0
2732835 191101	2225	4.0	94162.50	43.30	0	1	0
2732934 191101	2225	4.1	96125.00	43.30	0	1	0
2733034 191101	2225	4.2	96337.50	43.30	0	1	0
2733134 191101	2225	4.3	94112.50	43.38	0	1	0
2733234 191101	2225	4.4	94287.50	43.34	0	1	0
2733334 191101	2225	4.5	97875.00	43.34	0	1	0
2733434 191101	2225	4.6	92750.00	43.55	0	1	0
2733534 191101	2225	4.7	96700.00	43.38	0	1	0
2733634 191101	2225	4.8	96225.00	43.42	0	1	0
2733734 191101	2225	4.9	95100.00	43.49	0	1	0
2733834 191101	2225	5.0	95225.00	43.49	0	1	0
2733934 191101	2225	5.1	93425.00	43.53	0	1	0
2734034 191101	2225	5.2	95300.00	43.41	0	1	0
2734134 191101	2225	5.3	96750.00	43.37	0	1	0
2734234 191101	2225	5.4	93437.50	43.48	0	1	0
2734334 191101	2225	5.5	96112.50	43.45	0	1	0
2734434 191101	2225	5.6	95550.00	43.37	0	1	0
2734534 191101	2225	5.7	96450.00	43.49	0	1	0
2734634 191101	2225	5.8	94787.50	43.48	0	1	0
2734744 191101	2225	5.9	94987.50	43.42	0	1	0
2734843 191101	2225	6.0	95862.50	43.41	0	1	0
2734943 191101	2225	6.1	95475.00	43.44	0	1	0
2735043 191101	2225	6.2	95212.50	43.53	0	1	0
2735143 191101	2225	6.3	94775.00	43.53	0	1	0
2735243 191101	2225	6.4	93037.50	43.44	0	1	0
2735343 191101	2225	6.5	94912.50	43.42	0	1	0
2735443 191101	2225	6.6	95750.00	43.37	0	1	0
2735543 191101	2225	6.7	96950.00	43.38	0	1	0
2735643 191101	2225	6.8	93425.00	43.40	0	1	0
2735743 191101	2225	6.9	93212.50	43.34	0	1	0
2735853 191101	2225	7.0	95312.50	43.26	0	1	0
2735953 191101	2225	7.1	92675.00	43.23	0	1	0
2736053 191101	2225	7.2	95237.50	43.11	0	1	0
2736153 191101	2225	7.3	94750.00	43.11	0	1	0
2736253 191101	2225	7.4	93900.00	43.11	0	1	0
2736353 191101	2225	7.5	93587.50	43.15	0	1	0
2736453 191101	2225	7.6	97187.50	43.09	0	1	0
2736553 191101	2225	7.7	94087.50	43.15	0	1	0
2736653 191101	2225	7.8	94825.00	43.02	0	1	0
2736752 191101	2225	7.9	94575.00	43.08	0	1	0
2736862 191101	2225	8.0	94550.00	43.15	0	1	0
2736952 191101	2225	8.1	96687.50	43.11	0	1	0
2737062 191101	2225	8.2	93062.50	43.29	0	1	0
2737162 191101	2225	8.3	95275.00	43.19	0	1	0
2737262 191101	2225	8.4	95775.00	43.22	0	1	0
2737362 191101	2225	8.5	93937.50	43.30	0	1	0
2737462 191101	2225	8.6	92637.50	43.32	0	1	0
2737562 191101	2225	8.7	93225.00	43.11	0	1	0
2737662 191101	2225	8.8	96337.50	43.07	0	1	0
2737762 191101	2225	8.9	95950.00	43.14	0	1	0
2737862 191101	2225	9.0	94125.00	43.20	0	1	0
2737962 191101	2225	9.1	97850.00	43.19	0	1	0
2738062 191101	2225	9.2	93325.00	43.24	0	1	0
2738162 191101	2225	9.3	94887.50	43.25	0	1	0
2738262 191101	2225	9.4	96637.50	43.23	0	1	0
2738362 191101	2225	9.5	96400.00	43.27	0	1	0
2738462 191101	2225	9.6	95137.50	43.38	0	1	0
2738562 191101	2225	9.7	93175.00	43.49	0	1	0
2738661 191101	2225	9.8	96137.50	43.49	0	1	0
2738761 191101	2225	9.9	95925.00	43.48	0	1	0
2738871 191101	2225	10.0	94200.00	43.48	0	1	0
2738970 191101	2225	10.1	94487.50	43.49	0	1	0
2739070 191101	2225	10.2	97225.00	43.33	0	1	0
2739170 191101	2225	10.3	94025.00	43.51	0	1	0
2739270 191101	2225	10.4	93462.50	43.47	0	1	0
2739370 191101	2225	10.5	95037.50	43.33	0	1	0
2739470 191101	2225	10.6	95912.50	43.27	0	1	0
2739570 191101	2225	10.7	95925.00	43.30	0	1	0
2739670 191101	2225	10.8	94325.00	43.43	0	1	0
2739770 191101	2225	10.9	93350.00	43.34	0	1	0
2739880 191101	2225	11.0	95712.50	43.23	0	1	0
2739980 191101	2225	11.1	95062.50	43.30	0	1	0
2740080 191101	2225	11.2	94975.00	43.32	0	1	0
2740180 191101	2225	11.3	95725.00	43.22	0	1	0
2740280 191101	2225	11.4	94350.00	43.30	0	1	0
2740380 191101	2225	11.5	95062.50	43.34	0	1	0
2740480 191101	2225	11.6	93612.50	43.34	0	1	0
2740580 191101	2225	11.7	93950.00	43.23	0	1	0
2740680 191101	2225	11.8	93537.50	43.15	0	1	0
2740780 191101	2225	11.9	95387.50	43.11	0	1	0
2740890 191101	2225	12.0	96625.00	43.20	0	1	0
2740990 191101	2225	12.1	94350.00	43.24	0	1	0
2741090 191101	2225	12.2	94900.00	43.21	0	1	0
2741190 191101	2225	12.3	95487.50	43.21	0	1	0
2741289 191101	2225	12.4	92737.50	43.20	0	1	0
2741389 191101	2225	12.5	95975.00	43.12	0	1	0
2741490 191101	2225	12.6	93625.00	43.17	0	1	0
2741589 191101	2225	12.7	94987.50	43.17	0	1	0
2741689 191101	2225	12.8	95562.50	43.21	0	1	0
2741789 191101	2225	12.9	94700.00	43.30	0	1	0
2741889 191101	2225	13.0	96012.50	43.27	0	1	0
2741989 191101	2225	13.1	96987.50	43.25	0	1	0
2742089 191101	2225	13.2	93712.50	43.36	0	1	0
2742189 191101	2225	13.3	95837.50	43.31	0	1	0
2742289 191101	2225	13.4	98287.50	43.33	0	1	0
2742389 191101	2225	13.5	94537.50	43.58	0	1	0
2742489 191101	2225	13.6	97250.00	43.51	0	1	0
2742589 191101	2225	13.7	92412.50	43.67	0	1	0
2742689 191101	2225	13.8	95537.50	43.56	0	1	0
2742799 191101	2225	13.9	92837.50	43.56	0	1	0
2742899 191101	2225	14.0	93737.50	43.47	0	1	0
2742999 191101	2225	14.1	94137.50	43.37	0	1	0
2743099 191101	2225	14.2	94525.00	43.24	0	1	0
2743199 191101	2225	14.3	93925.00	43.28	0	1	0
2743298 191101	2225	14.4	94037.50	43.19	0	1	0
2743398 191101	2225	14.5	95987.50	43.00	0	1	0
2743498 191101	2225	14.6	95650.00	43.07	0	1	0
2743598 191101	2225	14.7	96212.50	43.00	0	1	0
2743698 191101	2225	14.8	94637.50	43.17	0	1	0
2743798 191101	2225	14.9	94312.50	43.13	0	1	0
2743908 191101	2225	15.0	93562.50	43.19	0	1	0
2744008 191101	2225	15.1	93750.00	43.18	0	1	0
2744108 191101	2225	15.2	94050.00	43.17	0	1	0
2744208 191101	2225	15.3	93650.00	43.15	0	1	0
2744308 191101	2225	15.4	95812.50	43.13	0	1	0
2744408 191101	2225	15.5	96525.00	43.21	0	1	0
2744508 191101	2225	15.6	95425.00	43.24	0	1	0
2744608 191101	2225	15.7	95512.50	43.23	0	1	0
2744708 191101	2225	15.8	96275.00	43.20	0	1	0
2744808 191101	2225	15.9	94812.50	43.27	0	1	0
2744918 191101	2225	16.0	92862.50	43.29	0	1	0
2745008 191101	2225	16.1	92762.50	43.26	0	1	0
2745118 191101	2225	16.2	95150.00	43.22	0	1	0
2745218 191101	2225	16.3	96575.00	43.27	0	1	0
2745317 191101	2225	16.4	93475.00	43.40	0	1	0
2745417 191101	2225	16.5	96437.50	43.29	0	1	0
2745517 191101	2225	16.6	95687.50	43.29	0	1	0
2745617 191101	2225	16.7	93737.50	43.30	0	1	0
2745717 191101	2225	16.8	94050.00	43.22	0	1	0
2745817 191101	2225	16.9	93875.00	43.12	0	1	0
2745917 191101	2225	17.0	96087.50	43.08	0	1	0
2746017 191101	2225	17.1	93300.00	43.22	0	1	0
2746117 191101	2225	17.2	94937.50	43.25	0	1	0
2746217 191101	2225	17.3	96500.00	43.24	0	1	0
2746317 191101	2225	17.4	97062.50	43.23	0	1	0
2746417 191101	2225	17.5	96487.50	43.40	0	1	0
2746517 191101	2225	17.6	96425.00	43.40	0	1	0
2746617 191101	2225	17.7	92187.50	43.43	0	1	0
2746717 191101	2225	17.8	94750.00	43.36	0	1	0
2746817 191101	2225	17.9	93650.00	43.39	0	1	0
2746926 191101	2225	18.0	92262.50	43.38	0	1	0
2747027 191101	2225	18.1	95200.00	43.21	0	1	0
2747126 191101	2225	18.2	94387.50	43.30	0	1	0
2747226 191101	2225	18.3	93575.00	43.27	0	1	0
2747326 191101	2225	18.4	94012.50	43.14	0	1	0
2747426 191101	2225	18.5	91400.00	43.00	0	1	0
2747526 191101	2225	18.6	94487.50	42.77	0	1	0
2747626 191101	2225	18.7	93675.00	42.69	0	1	0
2747726 191101	2225	18.8	95662.50	42.75	0	1	0
2747826 191101	2225	18.9	94275.00	42.79	0	1	0
2747936 191101	2225	19.0	96237.50	42.82	0	1	0
2748036 191101	2225	19.1	94200.00	43.00	0	1	0
2748136 191101	2225	19.2	94337.50	42.96	0	1	0
2748236 191101	2225	19.3	94087.50	42.95	0	1	0
2748336 191101	2225	19.4	94250.00	42.98	0	1	0
2748436 191101	2225	19.5	94712.50	42.99	0	1	0
2748536 191101	2225	19.6	94537.50	43.14	0	1	0
2748636 191101	2225	19.7	95200.00	43.14	0	1	0
2748736 191101	2225	19.8	94350.00	43.21	0	1	0
2748836 191101	2225	19.9	94337.50	43.15	0	1	0
2748936 191101	2225	20.0	95987.50	43.15	0	1	0
2749036 191101	2225	20.1	95025.00	43.14	0	1	0
2749146 191101	2225	20.2	94700.00	43.18	0	1	0
2749236 191101	2225	20.3	93025.00	43.19	0	1	0
2749345 191101	2225	20.4	94537.50	43.15	0	1	0
2749435 191101	2225	20.5	94750.00	43.16	0	1	0
2749535 191101	2225	20.6	95650.00	43.16	0	1	0
2749645 191101	2225	20.7	93575.00	43.21	0	1	0
2749735 191101	2225	20.8	94337.50	43.14	0	1	0
2749845 191101	2225	20.9	94237.50	43.14	0	1	0
2749945 191101	2225	21.0	92762.50	43.13	0	1	0
2750045 191101	2225	21.1	96762.50	42.99	0	1	0
2750145 191101	2225	21.2	96050.00	43.07	0	1	0
2750245 191101	2225	21.3	94775.00	43.13	0	1	0
2750345 191101	2225	21.4	91425.00	43.20	0	1	0
2750445 191101	2225	21.5	95800.00	43.06	0	1	0
2750545 191101	2225	21.6	95675.00	43.11	0	1	0
2750685 191101	2225	21.7	94862.50	43.11	0	1	0
2750745 191101	2225	21.8	96275.00	43.17	0	1	0
2750845 191101	2225	21.9	93912.50	43.26	0	1	0
2750955 191101	2225	22.0	94850.00	43.24	0	1	0
2751055 191101	2225	22.1	95287.50	43.34	0	1	0
2751155 191101	2225	22.2	94712.50	43.27	0	1	0
2751255 191101	2225	22.3	93987.50	43.21	0	1	0
2751355 191101	2225	22.4	94887.50	43.18	0	1	0
2751455 191101	2225	22.5	97587.50	43.33	0	1	0
2751555 191101	2225	22.6	93150.00	43.41	0	1	0
2751655 191101	2225	22.7	96300.00	43.30	0	1	0
2751755 191101	2225	22.8	93737.50	43.36	0	1	0
2751855 191101	2225	22.9	93137.50	43.25	0	1	0
2751965 191101	2225	23.0	93312.50	43.21	0	1	0
2752065 191101	2225	23.1	95900.00	43.14	0	1	0
2752165 191101	2225	23.2	96362.50	43.17	0	1	0
2752265 191101	2225	23.3	97362.50	43.25	0	1	0
2752365 191101	2225	23.4	96650.00	43.40	0	1	0
2752465 191101	2225	23.5	97062.50	43.48	0	1	0
2752565 191101	2225	23.6	96075.00	43.45	0	1	0
2752665 191101	2225	23.7	94825.00	43.59	0	1	0
2752765 191101	2225	23.8	94750.00	43.52	0	1	0
2752865 191101	2225	23.9	96350.00	43.56	0	1	0
2752965 191101	2225	24.0	92712.50	43.71	0	1	0
2753065 191101	2225	24.1	93037.50	43.68	0	1	0
2753165 191101	2225	24.2	95712.50	43.55	0	1	0
2753265 191101	2225	24.3	93362.50	43.52	0	1	0
2753365 191101	2225	24.4	95375.00	43.34	0	1	0
2753465 191101	2225	24.5	93187.50	43.29	0	1	0
2753565 191101	2225	24.6	92537.50	43.11	0	1	0
2753665 191101	2225	24.7	95462.50	42.95	0	1	0
2753764 191101	2225	24.8	95150.00	42.98	0	1	0
2753865 191101	2225	24.9	96150.00	43.00	0	1	0
2753975 191101	2225	25.0	98062.50	42.99	0	1	0
2754074 191101	2225	25.1	95887.50	43.23	0	1	0
2754174 191101	2225	25.2	96537.50	43.36	0	1	0
2754275 191101	2225	25.3	95550.00	43.40	0	1	0
2754375 191101	2225	25.4	95750.00	43.50	0	1	0
2754475 191101	2225	25.5	94375.00	43.51	0	1	0
2754575 191101	2225	25.6	97512.50	43.57	0	1	0
2754675 191101	2225	25.7	93687.50	43.79	0	1	0
2754775 191101	2225	25.8	95887.50	43.71	0	1	0
2754874 191101	2225	25.9	95212.50	43.74	0	1	0
2754974 191101	2225	26.0	97212.50	43.70	0	1	0
2755084 191101	2225	26.1	94287.50	43.66	0	1	0
2755184 191101	2225	26.2	94462.50	43.59	0	1	0
2755284 191101	2225	26.3	93125.00	43.50	0	1	0
2755384 191101	2225	26.4	93650.00	43.39	0	1	0
2755484 191101	2225	26.5	94137.50	43.29	0	1	0
2755584 191101	2225	26.6	93950.00	43.28	0	1	0
2755684 191101	2225	26.7	92850.00	43.12	0	1	0
2755784 191101	2225	26.8	93750.00	43.08	0	1	0
2755884 191101	2225	26.9	97175.00	42.99	0	1	0
2755984 191101	2225	27.0	93550.00	43.08	0	1	0
2756084 191101	2225	27.1	97375.00	42.91	0	1	0
2756194 191101	2225	27.2	98075.00	43.05	0	1	0
2756284 191101	2225	27.3	96412.50	43.21	0	1	0
2756394 191101	2225	27.4	95475.00	43.36	0	1	0
2756484 191101	2225	27.5	95700.00	43.44	0	1	0
2756584 191101	2225	27.6	92887.50	43.51	0	1	0
2756694 191101	2225	27.7	93975.00	43.47	0	1	0
2756784 191101	2225	27.8	94100.00	43.52	0	1	0
2756893 191101	2225	27.9	94400.00	43.53	0	1	0
2756983 191101	2225	28.0	95312.50	43.41	0	1	0
2757093 191101	2225	28.1	95137.50	43.49	0	1	0
2757193 191101	2225	28.2	94212.50	43.39	0	1	0
2757293 191101	2225	28.3	93262.50	43.21	0	1	0
2757394 191101	2225	28.4	94137.50	43.07	0	1	0
2757493 191101	2225	28.5	96400.00	43.01	0	1	0
2757593 191101	2225	28.6	95437.50	43.04	0	1	0
2757693 191101	2225	28.7	93037.50	43.16	0	1	0
2757793 191101	2225	28.8	96825.00	43.11	0	1	0
2757893 191101	2225	28.9	95675.00	43.24	0	1	0
2757993 191101	2225	29.0	96362.50	43.29	0	1	0
2758103 191101	2225	29.1	95737.50	43.34	0	1	0
2758203 191101	2225	29.2	95100.00	43.37	0	1	0
2758303 191101	2225	29.3	96525.00	43.41	0	1	0
2758403 191101	2225	29.4	95100.00	43.56	0	1	0
2758503 191101	2225	29.5	96462.50	43.60	0	1	0
2758603 191101	2225	29.6	94450.00	43.60	0	1	0
2758703 191101	2225	29.7	93700.00	43.56	0	1	0
2758803 191101	2225	29.8	93825.00	43.59	0	1	0
2758903 191101	2225	29.9	93912.50	43.45	0	1	0
2759003 191101	2225	30.0	96200.00	43.37	0	1	0
2759113 191101	2225	30.1	97300.00	43.37	0	1	0
2759213 191101	2225	30.2	95312.50	43.44	0	1	0
2759312 191101	2225	30.3	94075.00	43.45	0	1	0
2759412 191101	2225	30.4	95175.00	43.34	0	1	0
2759512 191101	2225	30.5	95675.00	43.34	0	1	0
2759612 191101	2225	30.6	93875.00	43.30	0	1	0
2759712 191101	2225	30.7	94212.50	43.28	0	1	0
2759812 191101	2225	30.8	95850.00	43.30	0	1	0
2759912 191101	2225	30.9	97162.50	43.39	0	1	0
2800012 191101	2225	31.0	94787.50	43.54	0	1	0
2800112 191101	2225	31.1	94912.50	43.47	0	1	0
2800212 191101	2225	31.2	93962.50	43.37	0	1	0
2800312 191101	2225	31.3	96325.00	43.31	0	1	0
2800422 191101	2225	31.4	94925.00	43.41	0	1	0
2800512 191101	2225	31.5	93887.50	43.40	0	1	0
2800612 191101	2225	31.6	95200.00	43.32	0	1	0
2800712 191101	2225	31.7	96250.00	43.38	0	1	0
2800812 191101	2225	31.8	95087.50	43.47	0	1	0
2800922 191101	2225	31.9	95400.00	43.43	0	1	0
2801012 191101	2225	32.0	95312.50	43.35	0	1	0
2801122 191101	2225	32.1	97912.50	43.38	0	1	0
2801222 191101	2225	32.2	94162.50	43.51	0	1	0
2801322 191101	2225	32.3	95662.50	43.52	0	1	0
2801422 191101	2225	32.4	94925.00	43.49	0	1	0
2801522 191101	2225	32.5	93900.00	43.49	0	1	0
2801622 191101	2225	32.6	94687.50	43.49	0	1	0
2801722 191101	2225	32.7	94887.50	43.47	0	1	0
2801821 191101	2225	32.8	96350.00	43.41	0	1	0
2801921 191101	2225	32.9	94575.00	43.46	0	1	0
2802021 191101	2225	33.0	95975.00	43.43	0	1	0
2802132 191101	2225	33.1	94762.50	43.46	0	1	0
2802231 191101	2225	33.2	93587.50	43.31	0	1	0
2802331 191101	2225	33.3	94525.00	43.29	0	1	0
2802431 191101	2225	33.4	96412.50	43.24	0	1	0
2802531 191101	2225	33.5	96837.50	43.30	0	1	0
2802631 191101	2225	33.6	94800.00	43.44	0	1	0
2802731 191101	2225	33.7	95437.50	43.44	0	1	0
2802831 191101	2225	33.8	93100.00	43.47	0	1	0
2802931 191101	2225	33.9	96037.50	43.32	0	1	0
2803031 191101	2225	34.0	93962.50	43.39	0	1	0
2803131 191101	2225	34.1	92012.50	43.30	0	1	0
2803241 191101	2225	34.2	96400.00	43.17	0	1	0
2803331 191101	2225	34.3	93487.50	43.30	0	1	0
2803441 191101	2225	34.4	95325.00	43.25	0	1	0
2803541 191101	2225	34.5	94187.50	43.20	0	1	0
2803641 191101	2225	34.6	93150.00	43.08	0	1	0
2803740 191101	2225	34.7	94850.00	43.01	0	1	0
2803840 191101	2225	34.8	95850.00	42.98	0	1	0
2803940 191101	2225	34.9	93950.00	43.11	0	1	0
2804041 191101	2225	35.0	95100.00	43.01	0	1	0
2804140 191101	2225	35.1	94237.50	43.06	0	1	0
2804240 191101	2225	35.2	92900.00	43.16	0	1	0
2804340 191101	2225	35.3	94325.00	43.01	0	1	0
2804440 191101	2225	35.4	94350.00	43.04	0	1	0
2804540 191101	2225	35.5	93112.50	43.00	0	1	0
2804640 191101	2225	35.6	97512.50	42.95	0	1	0
2804740 191101	2225	35.7	95112.50	43.15	0	1	0
2804840 191101	2225	35.8	93237.50	43.16	0	1	0
2804940 191101	2225	35.9	93837.50	43.04	0	1	0
2805040 191101	2225	36.0	95412.50	43.04	0	1	0
2805150 191101	2225	36.1	92537.50	43.05	0	1	0
2805250 191101	2225	36.2	95587.50	42.98	0	1	0
2805350 191101	2225	36.3	93350.00	43.10	0	1	0
2805450 191101	2225	36.4	93487.50	43.05	0	1	0
2805550 191101	2225	36.5	96687.50	43.01	0	1	0
2805650 191101	2225	36.6	94762.50	43.17	0	1	0
2805749 191101	2225	36.7	96687.50	43.05	0	1	0
2805849 191101	2225	36.8	94975.00	43.12	0	1	0
2805949 191101	2225	36.9	96262.50	43.20	0	1	0
2806049 191101	2225	37.0	94475.00	43.31	0	1	0
2806159 191101	2225	37.1	95912.50	43.27	0	1	0
2806259 191101	2225	37.2	94650.00	43.42	0	1	0
2806359 191101	2225	37.3	95537.50	43.38	0	1	0
2806459 191101	2225	37.4	94875.00	43.47	0	1	0
2806559 191101	2225	37.5	96225.00	43.54	0	1	0
2806659 191101	2225	37.6	92350.00	43.52	0	1	0
2806759 191101	2225	37.7	94225.00	43.41	0	1	0
2806859 191101	2225	37.8	95512.50	43.30	0	1	0
2806959 191101	2225	37.9	96162.50	43.32	0	1	0
2807059 191101	2225	38.0	94937.50	43.32	0	1	0
2807159 191101	2225	38.1	95087.50	43.34	0	1	0
2807269 191101	2225	38.2	95950.00	43.30	0	1	0
2807359 191101	2225	38.3	95462.50	43.36	0	1	0
2807469 191101	2225	38.4	95400.00	43.36	0	1	0
2807559 191101	2225	38.5	93537.50	43.38	0	1	0
2807658 191101	2225	38.6	95637.50	43.26	0	1	0
2807768 191101	2225	38.7	96625.00	43.41	0	1	0
2807858 191101	2225	38.8	94887.50	43.51	0	1	0
2807968 191101	2225	38.9	95325.00	43.49	0	1	0
2808068 191101	2225	39.0	95800.00	43.45	0	1	0
2808168 191101	2225	39.1	97487.50	43.49	0	1	0
2808268 191101	2225	39.2	96912.50	43.60	0	1	0
2808368 191101	2225	39.3	94712.50	43.64	0	1	0
2808468 191101	2225	39.4	92925.00	43.60	0	1	0
2808568 191101	2225	39.5	94775.00	43.49	0	1	0
2808668 191101	2225	39.6	93462.50	43.55	0	1	0
2808768 191101	2225	39.7	94450.00	43.45	0	1	0
2808868 191101	2225	39.8	95287.50	43.35	0	1	0
2808968 191101	2225	39.9	96612.50	43.37	0	1	0
2809068 191101	2225	40.0	93825.00	43.43	0	1	0
2809178 191101	2225	40.1	94287.50	43.34	0	1	0
2809278 191101	2225	40.2	94562.50	43.20	0	1	0
2809378 191101	2225	40.3	94375.00	43.09	0	1	0
2809478 191101	2225	40.4	94300.00	43.08	0	1	0
2809578 191101	2225	40.5	95775.00	43.14	0	1	0
2809677 191101	2225	40.6	96575.00	43.18	0	1	0
2809777 191101	2225	40.7	94425.00	43.32	0	1	0
2809877 191101	2225	40.8	94037.50	43.32	0	1	0
2809977 191101	2225	40.9	95250.00	43.26	0	1	0
2810077 191101	2225	41.0	95025.00	43.20	0	1	0
2810187 191101	2225	41.1	94712.50	43.26	0	1	0
2810287 191101	2225	41.2	97250.00	43.28	0	1	0
2810387 191101	2225	41.3	95937.50	43.40	0	1	0
2810487 191101	2225	41.4	95550.00	43.47	0	1	0
2810587 191101	2225	41.5	95937.50	43.52	0	1	0
2810687 191101	2225	41.6	95800.00	43.53	0	1	0
2810787 191101	2225	41.7	94950.00	43.50	0	1	0
2810887 191101	2225	41.8	93600.00	43.52	0	1	0
2810987 191101	2225	41.9	95600.00	43.50	0	1	0
2811087 191101	2225	42.0	95887.50	43.52	0	1	0
2811187 191101	2225	42.1	96462.50	43.56	0	1	0
2811297 191101	2225	42.2	96212.50	43.63	0	1	0
2811387 191101	2225	42.3	96162.50	43.59	0	1	0
2811497 191101	2225	42.4	95862.50	43.60	0	1	0
2811587 191101	2225	42.5	94100.00	43.61	0	1	0
2811687 191101	2225	42.6	95987.50	43.53	0	1	0
2811797 191101	2225	42.7	93962.50	43.54	0	1	0
2811887 191101	2225	42.8	92512.50	43.49	0	1	0
2811997 191101	2225	42.9	95275.00	43.44	0	1	0
2812086 191101	2225	43.0	96825.00	43.43	0	1	0
2812196 191101	2225	43.1	94962.50	43.47	0	1	0
2812296 191101	2225	43.2	94962.50	43.40	0	1	0
2812396 191101	2225	43.3	92150.00	43.35	0	1	0
2812496 191101	2225	43.4	94937.50	43.17	0	1	0
2812596 191101	2225	43.5	95737.50	43.13	0	1	0
2812696 191101	2225	43.6	96037.50	43.20	0	1	0
2812796 191101	2225	43.7	94237.50	43.20	0	1	0
2812896 191101	2225	43.8	92750.00	43.21	0	1	0
2812996 191101	2225	43.9	96712.50	43.22	0	1	0
2813096 191101	2225	44.0	92250.00	43.29	0	1	0
2813206 191101	2225	44.1	94225.00	43.08	0	1	0
2813306 191101	2225	44.2	94225.00	43.05	0	1	0
2813406 191101	2225	44.3	92550.00	43.02	0	1	0
2813506 191101	2225	44.4	95762.50	43.03	0	1	0
2813606 191101	2225	44.5	95987.50	43.07	0	1	0
2813706 191101	2225	44.6	94587.50	43.08	0	1	0
2813806 191101	2225	44.7	92762.50	43.02	0	1	0
2813906 191101	2225	44.8	95275.00	42.95	0	1	0
2814006 191101	2225	44.9	94662.50	43.07	0	1	0
2814106 191101	2225	45.0	94562.50	42.97	0	1	0
2814216 191101	2225	45.1	95425.00	43.08	0	1	0
2814316 191101	2225	45.2	95425.00	43.13	0	1	0
2814416 191101	2225	45.3	95762.50	43.19	0	1	0
2814516 191101	2225	45.4	94400.00	43.33	0	1	0
2814616 191101	2225	45.5	91900.00	43.27	0	1	0
2814716 191101	2225	45.6	95925.00	43.08	0	1	0
2814816 191101	2225	45.7	94775.00	43.14	0	1	0
2814916 191101	2225	45.8	94575.00	43.24	0	1	0
2815016 191101	2225	45.9	96137.50	43.20	0	1	0
2815116 191101	2225	46.0	93725.00	43.27	0	1	0
2815216 191101	2225	46.1	95225.00	43.23	0	1	0
2815316 191101	2225	46.2	95225.00	43.22	0	1	0
2815416 191101	2225	46.3	94812.50	43.21	0	1	0
2815516 191101	2225	46.4	94625.00	43.17	0	1	0
2815615 191101	2225	46.5	93312.50	43.18	0	1	0
2815715 191101	2225	46.6	95650.00	43.25	0	1	0
2815815 191101	2225	46.7	95350.00	43.23	0	1	0
2815915 191101	2225	46.8	95637.50	43.26	0	1	0
2816015 191101	2225	46.9	92537.50	43.31	0	1	0
2816115 191101	2225	47.0	94212.50	43.14	0	1	0
2816225 191101	2225	47.1	96437.50	43.17	0	1	0
2816325 191101	2225	47.2	95462.50	43.22	0	1	0
2816425 191101	2225	47.3	93175.00	43.23	0	1	0
2816525 191101	2225	47.4	95125.00	43.16	0	1	0
2816625 191101	2225	47.5	96687.50	43.18	0	1	0
2816725 191101	2225	47.6	95612.50	43.33	0	1	0
2816825 191101	2225	47.7	97600.00	43.33	0	1	0
2816925 191101	2225	47.8	94137.50	43.43	0	1	0
2817025 191101	2225	47.9	94625.00	43.36	0	1	0
2817125 191101	2225	48.0	95175.00	43.46	0	1	0
2817234 191101	2225	48.1	94575.00	43.50	0	1	0
2817334 191101	2225	48.2	94575.00	43.42	0	1	0
2817434 191101	2225	48.3	94987.50	43.38	0	1	0
2817534 191101	2225	48.4	93562.50	43.46	0	1	0
2817634 191101	2225	48.5	96750.00	43.39	0	1	0
2817734 191101	2225	48.6	95212.50	43.39	0	1	0
2817834 191101	2225	48.7	93925.00	43.37	0	1	0
2817934 191101	2225	48.8	94550.00	43.21	0	1	0
2818034 191101	2225	48.9	93625.00	43.23	0	1	0
2818134 191101	2225	49.0	97112.50	43.18	0	1	0
2818234 191101	2225	49.1	93625.00	43.27	0	1	0
2818344 191101	2225	49.2	93625.00	43.23	0	1	0
2818434 191101	2225	49.3	94562.50	43.18	0	1	0
2818544 191101	2225	49.4	93375.00	43.16	0	1	0
2818634 191101	2225	49.5	94050.00	43.16	0	1	0
2818734 191101	2225	49.6	96437.50	43.03	0	1	0
2818844 191101	2225	49.7	94925.00	43.09	0	1	0
2818934 191101	2225	49.8	94612.50	43.13	0	1	0
2819044 191101	2225	49.9	94937.50	43.14	0	1	0
2819134 191101	2225	50.0	95637.50	43.20	0	1	0
2819244 191101	2225	50.1	96587.50	43.13	0	1	0
2819344 191101	2225	50.2	96587.50	43.26	0	1	0
2819443 191101	2225	50.3	96487.50	43.40	0	1	0
2819543 191101	2225	50.4	95500.00	43.48	0	1	0
2819643 191101	2225	50.5	93962.50	43.58	0	1	0
2819743 191101	2225	50.6	92937.50	43.58	0	1	0
2819843 191101	2225	50.7	93937.50	43.42	0	1	0
2819943 191101	2225	50.8	94075.00	43.37	0	1	0
2820044 191101	2225	50.9	90975.00	43.35	0	1	0
2820144 191101	2225	51.0	95762.50	43.17	0	1	0
2820253 191101	2225	51.1	94937.50	43.18	0	1	0
2820354 191101	2225	51.2	94937.50	43.10	0	1	0
2820454 191101	2225	51.3	92725.00	43.03	0	1	0
2820554 191101	2225	51.4	95037.50	42.86	0	1	0
2820654 191101	2225	51.5	93575.00	42.84	0	1	0
2820754 191101	2225	51.6	95612.50	42.82	0	1	0
2820854 191101	2225	51.7	94000.00	42.94	0	1	0
2820954 191101	2225	51.8	95375.00	42.94	0	1	0
2821054 191101	2225	51.9	95862.50	43.00	0	1	0
2821154 191101	2225	52.0	96162.50	43.22	0	1	0
2821264 191101	2225	52.1	95300.00	43.24	0	1	0
2821364 191101	2225	52.2	94200.00	43.26	0	1	0
2821463 191101	2225	52.3	93112.50	43.22	0	1	0
2821563 191101	2225	52.4	95987.50	43.24	0	1	0
2821663 191101	2225	52.5	94625.00	43.28	0	1	0
2821763 191101	2225	52.6	94025.00	43.33	0	1	0
2821863 191101	2225	52.7	95987.50	43.26	0	1	0
2821963 191101	2225	52.8	94762.50	43.35	0	1	0
2822063 191101	2225	52.9	95425.00	43.32	0	1	0
2822163 191101	2225	53.0	90812.50	43.30	0	1	0
2822263 191101	2225	53.1	94325.00	43.06	0	1	0
2822363 191101	2225	53.2	93262.50	43.02	0	1	0
2822463 191101	2225	53.3	94350.00	42.97	0	1	0
2822563 191101	2225	53.4	95012.50	43.03	0	1	0
2822663 191101	2225	53.5	95862.50	42.99	0	1	0
2822763 191101	2225	53.6	94087.50	43.04	0	1	0
2822863 191101	2225	53.7	94137.50	43.04	0	1	0
2822963 191101	2225	53.8	95687.50	42.96	0	1	0
2823063 191101	2225	53.9	94700.00	43.00	0	1	0
2823163 191101	2225	54.0	93462.50	42.97	0	1	0
2823273 191101	2225	54.1	95212.50	43.09	0	1	0
2823373 191101	2225	54.2	95875.00	43.13	0	1	0
2823473 191101	2225	54.3	95975.00	43.25	0	1	0
2823572 191101	2225	54.4	94587.50	43.32	0	1	0
2823672 191101	2225	54.5	94925.00	43.30	0	1	0
2823772 191101	2225	54.6	96812.50	43.26	0	1	0
2823872 191101	2225	54.7	95612.50	43.38	0	1	0
2823972 191101	2225	54.8	92962.50	43.45	0	1	0
2824072 191101	2225	54.9	95012.50	43.33	0	1	0
2824172 191101	2225	55.0	96762.50	43.34	0	1	0
2824282 191101	2225	55.1	95025.00	43.49	0	1	0
2824382 191101	2225	55.2	95237.50	43.48	0	1	0
2824482 191101	2225	55.3	95837.50	43.45	0	1	0
2824582 191101	2225	55.4	94712.50	43.44	0	1	0
2824682 191101	2225	55.5	94437.50	43.45	0	1	0
2824782 191101	2225	55.6	94862.50	43.43	0	1	0
2824882 191101	2225	55.7	95462.50	43.34	0	1	0
2824982 191101	2225	55.8	96162.50	43.33	0	1	0
2825082 191101	2225	55.9	97600.00	43.48	0	1	0
2825182 191101	2225	56.0	94912.50	43.59	0	1	0
2825282 191101	2225	56.1	94400.00	43.51	0	1	0
2825392 191101	2225	56.2	95337.50	43.48	0	1	0
2825482 191101	2225	56.3	96650.00	43.49	0	1	0
2825592 191101	2225	56.4	96562.50	43.52	0	1	0
2825682 191101	2225	56.5	94450.00	43.61	0	1	0
2825782 191101	2225	56.6	95762.50	43.61	0	1	0
2825892 191101	2225	56.7	94662.50	43.65	0	1	0
2825991 191101	2225	56.8	94300.00	43.61	0	1	0
2826092 191101	2225	56.9	95287.50	43.53	0	1	0
2826191 191101	2225	57.0	95637.50	43.42	0	1	0
2826292 191101	2225	57.1	93875.00	43.46	0	1	0
2826391 191101	2225	57.2	96950.00	43.43	0	1	0
2826491 191101	2225	57.3	95337.50	43.51	0	1	0
2826591 191101	2225	57.4	94087.50	43.45	0	1	0
2826691 191101	2225	57.5	93775.00	43.34	0	1	0
2826791 191101	2225	57.6	95000.00	43.31	0	1	0
2826891 191101	2225	57.7	93725.00	43.27	0	1	0
2826991 191101	2225	57.8	94600.00	43.23	0	1	0
2827091 191101	2225	57.9	95212.50	43.24	0	1	0
2827191 191101	2225	58.0	92137.50	43.24	0	1	0
2827301 191101	2225	58.1	93662.50	43.08	0	1	0
2827401 191101	2225	58.2	97250.00	43.07	0	1	0
2827501 191101	2225	58.3	95262.50	43.09	0	1	0
2827601 191101	2225	58.4	94225.00	43.08	0	1	0
2827701 191101	2225	58.5	94625.00	43.09	0	1	0
2827801 191101	2225	58.6	96100.00	43.13	0	1	0
2827901 191101	2225	58.7	97337.50	43.18	0	1	0
2828001 191101	2225	58.8	94187.50	43.34	0	1	0
2828101 191101	2225	58.9	94450.00	43.32	0	1	0
2828201 191101	2225	59.0	95150.00	43.29	0	1	0
2828311 191101	2225	59.1	94162.50	43.42	0	1	0
2828411 191101	2225	59.2	94525.00	43.44	0	1	0
2828511 191101	2225	59.3	95562.50	43.32	0	1	0
2828610 191101	2225	59.4	94250.00	43.33	0	1	0
2828710 191101	2225	59.5	94450.00	43.34	0	1	0
2828811 191101	2225	59.6	97200.00	43.33	0	1	0
2828911 191101	2225	59.7	96225.00	43.38	0	1	0
2829011 191101	2225	59.8	94887.50	43.33	0	1	0
2829110 191101	2225	59.9	95087.50	43.36	0	1	0
2829211 191101	2226	0.0	96425.00	43.39	0	1	0
2829311 191101	2226	0.1	95325.00	43.44	0	1	0
2829411 191101	2226	0.2	95425.00	43.50	0	1	0
2829511 191101	2226	0.3	95975.00	43.54	0	1	0
2829611 191101	2226	0.4	93625.00	43.56	0	1	0
2829711 191101	2226	0.5	96562.50	43.53	0	1	0
2829811 191101	2226	0.6	95612.50	43.62	0	1	0
2829911 191101	2226	0.7	96287.50	43.55	0	1	0
2830011 191101	2226	0.8	92587.50	43.55	0	1	0
2830111 191101	2226	0.9	96025.00	43.45	0	1	0
2830211 191101	2226	1.0	94975.00	43.49	0	1	0
2830321 191101	2226	1.1	93350.00	43.43	0	1	0
2830421 191101	2226	1.2	93600.00	43.34	0	1	0
2830521 191101	2226	1.3	96275.00	43.26	0	1	0
2830621 191101	2226	1.4	92837.50	43.27	0	1	0
2830720 191101	2226	1.5	96037.50	43.24	0	1	0
2830821 191101	2226	1.6	93350.00	43.21	0	1	0
2830920 191101	2226	1.7	94387.50	43.11	0	1	0
2831020 191101	2226	1.8	93612.50	43.02	0	1	0
2831120 191101	2226	1.9	96062.50	43.07	0	1	0
2831220 191101	2226	2.0	95750.00	43.07	0	1	0
2831330 191101	2226	2.1	94512.50	43.11	0	1	0
2831430 191101	2226	2.2	94762.50	43.16	0	1	0
2831530 191101	2226	2.3	97975.00	43.21	0	1	0
2831630 191101	2226	2.4	96787.50	43.29	0	1	0
2831730 191101	2226	2.5	95975.00	43.47	0	1	0
2831830 191101	2226	2.6	95250.00	43.46	0	1	0
2831930 191101	2226	2.7	96000.00	43.55	0	1	0
2832030 191101	2226	2.8	95387.50	43.62	0	1	0
2832130 191101	2226	2.9	94837.50	43.70	0	1	0
2832230 191101	2226	3.0	97662.50	43.65	0	1	0
2832330 191101	2226	3.1	94787.50	43.73	0	1	0
2832440 191101	2226	3.2	93275.00	43.74	0	1	0
2832529 191101	2226	3.3	95662.50	43.68	0	1	0
2832640 191101	2226	3.4	95012.50	43.57	0	1	0
2832730 191101	2226	3.5	95575.00	43.49	0	1	0
2832829 191101	2226	3.6	94137.50	43.48	0	1	0
2832939 191101	2226	3.7	92700.00	43.43	0	1	0
2833029 191101	2226	3.8	93387.50	43.28	0	1	0
2833139 191101	2226	3.9	95362.50	43.19	0	1	0
2833239 191101	2226	4.0	94237.50	43.21	0	1	0
2833339 191101	2226	4.1	97250.00	43.06	0	1	0
2833439 191101	2226	4.2	97362.50	43.17	0	1	0
2833539 191101	2226	4.3	96650.00	43.35	0	1	0
2833639 191101	2226	4.4	93750.00	43.40	0	1	0
2833739 191101	2226	4.5	93850.00	43.34	0	1	0
2833839 191101	2226	4.6	93312.50	43.26	0	1	0
2833939 191101	2226	4.7	97600.00	43.22	0	1	0
2834039 191101	2226	4.8	94012.50	43.44	0	1	0
2834139 191101	2226	4.9	93525.00	43.47	0	1	0
2834239 191101	2226	5.0	95825.00	43.39	0	1	0
2834349 191101	2226	5.1	96937.50	43.46	0	1	0
2834448 191101	2226	5.2	92762.50	43.45	0	1	0
2834548 191101	2226	5.3	99375.00	43.24	0	1	0
2834648 191101	2226	5.4	92512.50	43.36	0	1	0
2834748 191101	2226	5.5	94875.00	43.31	0	1	0
2834848 191101	2226	5.6	95250.00	43.35	0	1	0
2834948 191101	2226	5.7	93862.50	43.44	0	1	0
2835048 191101	2226	5.8	94187.50	43.27	0	1	0
2835148 191101	2226	5.9	95512.50	43.28	0	1	0
2835248 191101	2226	6.0	94475.00	43.37	0	1	0
2835358 191101	2226	6.1	92012.50	43.31	0	1	0
2835458 191101	2226	6.2	94400.00	43.09	0	1	0
2835558 191101	2226	6.3	96737.50	43.16	0	1	0
2835658 191101	2226	6.4	93550.00	43.04	0	1	0
2835758 191101	2226	6.5	94400.00	43.09	0	1	0
2835858 191101	2226	6.6	95212.50	43.07	0	1	0
2835958 191101	2226	6.7	95412.50	43.07	0	1	0
2836058 191101	2226	6.8	93887.50	43.14	0	1	0
2836158 191101	2226	6.9	94600.00	43.12	0	1	0
2836258 191101	2226	7.0	94212.50	43.08	0	1	0
2836358 191101	2226	7.1	92387.50	43.07	0	1	0
2836467 191101	2226	7.2	95175.00	43.09	0	1	0
2836557 191101	2226	7.3	95000.00	43.12	0	1	0
2836667 191101	2226	7.4	96125.00	43.04	0	1	0
2836758 191101	2226	7.5	92912.50	43.16	0	1	0
2836857 191101	2226	7.6	94550.00	43.09	0	1	0
2836967 191101	2226	7.7	93287.50	43.06	0	1	0
2837057 191101	2226	7.8	95312.50	42.97	0	1	0
2837167 191101	2226	7.9	94750.00	43.03	0	1	0
2837257 191101	2226	8.0	94000.00	43.04	0	1	0
2837367 191101	2226	8.1	92862.50	43.03	0	1	0
2837467 191101	2226	8.2	93262.50	43.05	0	1	0
2837567 191101	2226	8.3	95200.00	42.96	0	1	0
2837667 191101	2226	8.4	93850.00	42.97	0	1	0
2837767 191101	2226	8.5	95900.00	42.87	0	1	0
2837867 191101	2226	8.6	94987.50	43.00	0	1	0
2837967 191101	2226	8.7	96975.00	43.02	0	1	0
2838067 191101	2226	8.8	95862.50	43.19	0	1	0
2838167 191101	2226	8.9	94425.00	43.21	0	1	0
2838267 191101	2226	9.0	95512.50	43.20	0	1	0
2838377 191101	2226	9.1	95025.00	43.27	0	1	0
2838477 191101	2226	9.2	94875.00	43.37	0	1	0
2838577 191101	2226	9.3	91625.00	43.44	0	1	0
2838676 191101	2226	9.4	94912.50	43.28	0	1	0
2838776 191101	2226	9.5	96475.00	43.32	0	1	0
2838876 191101	2226	9.6	93425.00	43.35	0	1	0
2838976 191101	2226	9.7	96412.50	43.28	0	1	0
2839076 191101	2226	9.8	97575.00	43.25	0	1	0
2839176 191101	2226	9.9	93675.00	43.33	0	1	0
2839275 191101	2226	10.0	95812.50	43.30	0	1	0
2839385 191101	2226	10.1	95812.50	43.31	0	1	0
2839485 191101	2226	10.2	96262.50	43.35	0	1	0
2839585 191101	2226	10.3	93800.00	43.41	0	1	0
2839685 191101	2226	10.4	95412.50	43.51	0	1	0
2839785 191101	2226	10.5	93925.00	43.53	0	1	0
2839885 191101	2226	10.6	94700.00	43.42	0	1	0
2839985 191101	2226	10.7	96562.50	43.47	0	1	0
2840085 191101	2226	10.8	94725.00	43.48	0	1	0
2840185 191101	2226	10.9	95875.00	43.35	0	1	0
2840285 191101	2226	11.0	94787.50	43.45	0	1	0
2840385 191101	2226	11.1	94487.50	43.40	0	1	0
2840495 191101	2226	11.2	95175.00	43.34	0	1	0
2840585 191101	2226	11.3	95650.00	43.30	0	1	0
2840695 191101	2226	11.4	96400.00	43.38	0	1	0
2840785 191101	2226	11.5	96150.00	43.42	0	1	0
2840885 191101	2226	11.6	93875.00	43.52	0	1	0
2840995 191101	2226	11.7	94087.50	43.49	0	1	0
2841085 191101	2226	11.8	94950.00	43.37	0	1	0
2841195 191101	2226	11.9	94962.50	43.38	0	1	0
2841285 191101	2226	12.0	93062.50	43.34	0	1	0
2841395 191101	2226	12.1	94462.50	43.27	0	1	0
2841495 191101	2226	12.2	96650.00	43.26	0	1	0
2841595 191101	2226	12.3	94475.00	43.33	0	1	0
2841695 191101	2226	12.4	94737.50	43.28	0	1	0
2841795 191101	2226	12.5	98812.50	43.20	0	1	0
2841894 191101	2226	12.6	93700.00	43.32	0	1	0
2841994 191101	2226	12.7	95887.50	43.32	0	1	0
2842094 191101	2226	12.8	94975.00	43.40	0	1	0
2842194 191101	2226	12.9	96262.50	43.40	0	1	0
2842294 191101	2226	13.0	94800.00	43.46	0	1	0
2842404 191101	2226	13.1	93225.00	43.53	0	1	0
2842504 191101	2226	13.2	94700.00	43.48	0	1	0
2842604 191101	2226	13.3	94675.00	43.39	0	1	0
2842704 191101	2226	13.4	93787.50	43.40	0	1	0
2842804 191101	2226	13.5	94575.00	43.36	0	1	0
2842904 191101	2226	13.6	94937.50	43.17	0	1	0
2843004 191101	2226	13.7	94012.50	43.22	0	1	0
2843104 191101	2226	13.8	94900.00	43.14	0	1	0
2843204 191101	2226	13.9	93412.50	43.13	0	1	0
2843304 191101	2226	14.0	96000.00	43.01	0	1	0
2843414 191101	2226	14.1	96875.00	43.06	0	1	0
2843514 191101	2226	14.2	95800.00	43.22	0	1	0
2843614 191101	2226	14.3	93937.50	43.27	0	1	0
2843714 191101	2226	14.4	96237.50	43.24	0	1	0
2843814 191101	2226	14.5	95150.00	43.35	0	1	0
2843913 191101	2226	14.6	95900.00	43.38	0	1	0
2844013 191101	2226	14.7	95300.00	43.42	0	1	0
2844113 191101	2226	14.8	98562.50	43.48	0	1	0
2844213 191101	2226	14.9	95925.00	43.64	0	1	0
2844313 191101	2226	15.0	96587.50	43.76	0	1	0
2844413 191101	2226	15.1	95225.00	43.78	0	1	0
2844513 191101	2226	15.2	96312.50	43.71	0	1	0
2844613 191101	2226	15.3	94675.00	43.73	0	1	0
2844723 191101	2226	15.4	93375.00	43.76	0	1	0
2844813 191101	2226	15.5	95675.00	43.64	0	1	0
2844913 191101	2226	15.6	92387.50	43.66	0	1	0
2845013 191101	2226	15.7	93387.50	43.50	0	1	0
2845113 191101	2226	15.8	95187.50	43.42	0	1	0
2845223 191101	2226	15.9	91875.00	43.26	0	1	0
2845313 191101	2226	16.0	93612.50	43.08	0	1	0
2845423 191101	2226	16.1	94025.00	42.95	0	1	0
2845523 191101	2226	16.2	92362.50	42.89	0	1	0
2845622 191101	2226	16.3	95737.50	42.72	0	1	0
2845723 191101	2226	16.4	92325.00	42.76	0	1	0
2845822 191101	2226	16.5	94112.50	42.72	0	1	0
2845922 191101	2226	16.6	95800.00	42.65	0	1	0
2846022 191101	2226	16.7	96225.00	42.80	0	1	0
2846122 191101	2226	16.8	95050.00	42.93	0	1	0
2846222 191101	2226	16.9	95825.00	42.92	0	1	0
2846322 191101	2226	17.0	93575.00	43.10	0	1	0
2846422 191101	2226	17.1	94787.50	43.10	0	1	0
2846532 191101	2226	17.2	94462.50	43.13	0	1	0
2846632 191101	2226	17.3	93812.50	43.23	0	1	0
2846732 191101	2226	17.4	94025.00	43.14	0	1	0
2846832 191101	2226	17.5	95350.00	43.22	0	1	0
2846932 191101	2226	17.6	94012.50	43.27	0	1	0
2847032 191101	2226	17.7	94962.50	43.19	0	1	0
2847132 191101	2226	17.8	94850.00	43.13	0	1	0
2847232 191101	2226	17.9	95575.00	43.12	0	1	0
2847332 191101	2226	18.0	95562.50	43.11	0	1	0
2847432 191101	2226	18.1	95825.00	43.20	0	1	0
2847542 191101	2226	18.2	95750.00	43.25	0	1	0
2847641 191101	2226	18.3	95512.50	43.31	0	1	0
2847741 191101	2226	18.4	94462.50	43.38	0	1	0
2847841 191101	2226	18.5	94712.50	43.40	0	1	0
2847941 191101	2226	18.6	97487.50	43.38	0	1	0
2848041 191101	2226	18.7	96762.50	43.53	0	1	0
2848141 191101	2226	18.8	95200.00	43.61	0	1	0
2848241 191101	2226	18.9	96000.00	43.63	0	1	0
2848341 191101	2226	19.0	94262.50	43.65	0	1	0
2848441 191101	2226	19.1	94850.00	43.59	0	1	0
2848541 191101	2226	19.2	96825.00	43.54	0	1	0
2848641 191101	2226	19.3	95250.00	43.59	0	1	0
2848741 191101	2226	19.4	94387.50	43.58	0	1	0
2848841 191101	2226	19.5	94475.00	43.58	0	1	0
2848941 191101	2226	19.6	93225.00	43.57	0	1	0
2849041 191101	2226	19.7	93725.00	43.38	0	1	0
2849141 191101	2226	19.8	94662.50	43.24	0	1	0
2849241 191101	2226	19.9	95525.00	43.21	0	1	0
2849341 191101	2226	20.0	95000.00	43.19	0	1	0
2849441 191101	2226	20.1	95812.50	43.23	0	1	0
2849551 191101	2226	20.2	96462.50	43.27	0	1	0
2849651 191101	2226	20.3	94037.50	43.25	0	1	0
2849751 191101	2226	20.4	93437.50	43.20	0	1	0
2849851 191101	2226	20.5	94075.00	43.16	0	1	0
2849951 191101	2226	20.6	95337.50	43.14	0	1	0
2850051 191101	2226	20.7	96412.50	43.23	0	1	0
2850151 191101	2226	20.8	96625.00	43.35	0	1	0
2850251 191101	2226	20.9	94875.00	43.44	0	1	0
2850351 191101	2226	21.0	95275.00	43.41	0	1	0
2850451 191101	2226	21.1	93062.50	43.43	0	1	0
2850561 191101	2226	21.2	93625.00	43.30	0	1	0
2850661 191101	2226	21.3	94900.00	43.17	0	1	0
2850761 191101	2226	21.4	94950.00	43.21	0	1	0
2850861 191101	2226	21.5	95562.50	43.28	0	1	0
2850961 191101	2226	21.6	94875.00	43.35	0	1	0
2851061 191101	2226	21.7	94462.50	43.33	0	1	0
2851161 191101	2226	21.8	95050.00	43.24	0	1	0
2851261 191101	2226	21.9	94425.00	43.17	0	1	0
2851361 191101	2226	22.0	94837.50	43.15	0	1	0
2851460 191101	2226	22.1	94587.50	43.13	0	1	0
2851570 191101	2226	22.2	95637.50	43.20	0	1	0
2851660 191101	2226	22.3	96450.00	43.29	0	1	0
2851770 191101	2226	22.4	94687.50	43.36	0	1	0
2851860 191101	2226	22.5	94137.50	43.35	0	1	0
2851960 191101	2226	22.6	95037.50	43.28	0	1	0
2852070 191101	2226	22.7	95125.00	43.29	0	1	0
2852160 191101	2226	22.8	95812.50	43.32	0	1	0
2852270 191101	2226	22.9	94550.00	43.35	0	1	0
2852360 191101	2226	23.0	93687.50	43.36	0	1	0
2852460 191101	2226	23.1	95350.00	43.31	0	1	0
2852570 191101	2226	23.2	94462.50	43.34	0	1	0
2852670 191101	2226	23.3	94162.50	43.29	0	1	0
2852771 191101	2226	23.4	96262.50	43.19	0	1	0
2852871 191101	2226	23.5	96037.50	43.26	0	1	0
2852970 191101	2226	23.6	97062.50	43.34	0	1	0
2853070 191101	2226	23.7	94337.50	43.43	0	1	0
2853170 191101	2226	23.8	94387.50	43.40	0	1	0
2853270 191101	2226	23.9	94200.00	43.33	0	1	0
2853370 191101	2226	24.0	97162.50	43.32	0	1	0
2853470 191101	2226	24.1	96625.00	43.47	0	1	0
2853580 191101	2226	24.2	95200.00	43.53	0	1	0
2853680 191101	2226	24.3	96975.00	43.56	0	1	0
2853780 191101	2226	24.4	94587.50	43.69	0	1	0
2853880 191101	2226	24.5	96600.00	43.62	0	1	0
2853980 191101	2226	24.6	94200.00	43.64	0	1	0
2854080 191101	2226	24.7	94387.50	43.51	0	1	0
2854180 191101	2226	24.8	94612.50	43.51	0	1	0
2854280 191101	2226	24.9	94237.50	43.52	0	1	0
2854380 191101	2226	25.0	94525.00	43.53	0	1	0
2854480 191101	2226	25.1	96212.50	43.41	0	1	0
2854590 191101	2226	25.2	95862.50	43.39	0	1	0
2854690 191101	2226	25.3	95925.00	43.42	0	1	0
2854790 191101	2226	25.4	96287.50	43.37	0	1	0
2854890 191101	2226	25.5	93712.50	43.45	0	1	0
2854989 191101	2226	25.6	94400.00	43.32	0	1	0
2855090 191101	2226	25.7	95737.50	43.33	0	1	0
2855190 191101	2226	25.8	93300.00	43.39	0	1	0
2855290 191101	2226	25.9	93975.00	43.33	0	1	0
2855389 191101	2226	26.0	95200.00	43.32	0	1	0
2855490 191101	2226	26.1	96162.50	43.35	0	1	0
2855589 191101	2226	26.2	96425.00	43.35	0	1	0
2855689 191101	2226	26.3	93025.00	43.37	0	1	0
2855789 191101	2226	26.4	95150.00	43.24	0	1	0
2855889 191101	2226	26.5	94775.00	43.19	0	1	0
2855989 191101	2226	26.6	95875.00	43.24	0	1	0
2856089 191101	2226	26.7	94225.00	43.30	0	1	0
2856189 191101	2226	26.8	95312.50	43.24	0	1	0
2856289 191101	2226	26.9	95825.00	43.33	0	1	0
2856389 191101	2226	27.0	94537.50	43.41	0	1	0
2856489 191101	2226	27.1	94850.00	43.38	0	1	0
2856599 191101	2226	27.2	92925.00	43.32	0	1	0
2856699 191101	2226	27.3	92362.50	43.16	0	1	0
2856799 191101	2226	27.4	95362.50	43.13	0	1	0
2856899 191101	2226	27.5	93462.50	43.14	0	1	0
2856999 191101	2226	27.6	92862.50	43.08	0	1	0
2857099 191101	2226	27.7	95662.50	42.95	0	1	0
2857199 191101	2226	27.8	96762.50	43.01	0	1	0
2857299 191101	2226	27.9	95137.50	43.08	0	1	0
2857399 191101	2226	28.0	94212.50	43.05	0	1	0
2857499 191101	2226	28.1	98150.00	43.03	0	1	0
2857609 191101	2226	28.2	95175.00	43.18	0	1	0
2857709 191101	2226	28.3	93162.50	43.28	0	1	0
2857809 191101	2226	28.4	93925.00	43.32	0	1	0
2857909 191101	2226	28.5	96212.50	43.25	0	1	0
2858009 191101	2226	28.6	96512.50	43.38	0	1	0
2858109 191101	2226	28.7	94275.00	43.54	0	1	0
2858209 191101	2226	28.8	93337.50	43.48	0	1	0
2858309 191101	2226	28.9	94025.00	43.32	0	1	0
2858409 191101	2226	29.0	94975.00	43.27	0	1	0
2858509 191101	2226	29.1	96300.00	43.31	0	1	0
2858609 191101	2226	29.2	93737.50	43.23	0	1	0
2858709 191101	2226	29.3	93937.50	43.16	0	1	0
2858809 191101	2226	29.4	95775.00	43.20	0	1	0
2858909 191101	2226	29.5	96237.50	43.28	0	1	0
2859009 191101	2226	29.6	93950.00	43.28	0	1	0
2859109 191101	2226	29.7	93137.50	43.16	0	1	0
2859209 191101	2226	29.8	93462.50	43.11	0	1	0
2859319 191101	2226	29.9	95600.00	43.12	0	1	0
2859409 191101	2226	30.0	92200.00	43.19	0	1	0
2859508 191101	2226	30.1	94587.50	43.07	0	1	0
2859618 191101	2226	30.2	93512.50	42.99	0	1	0
2859718 191101	2226	30.3	95337.50	42.98	0	1	0
2859818 191101	2226	30.4	94512.50	43.04	0	1	0
2859918 191101	2226	30.5	94737.50	42.98	0	1	0
2900018 191101	2226	30.6	95675.00	42.92	0	1	0
2900118 191101	2226	30.7	95625.00	42.99	0	1	0
2900218 191101	2226	30.8	95975.00	43.11	0	1	0
2900318 191101	2226	30.9	94575.00	43.22	0	1	0
2900418 191101	2226	31.0	97025.00	43.17	0	1	0
2900518 191101	2226	31.1	94362.50	43.39	0	1	0
2900628 191101	2226	31.2	95837.50	43.38	0	1	0
2900728 191101	2226	31.3	95037.50	43.48	0	1	0
2900828 191101	2226	31.4	93937.50	43.47	0	1	0
2900928 191101	2226	31.5	94300.00	43.45	0	1	0
2901028 191101	2226	31.6	94887.50	43.43	0	1	0
2901128 191101	2226	31.7	94525.00	43.39	0	1	0
2901228 191101	2226	31.8	95450.00	43.34	0	1	0
2901327 191101	2226	31.9	96025.00	43.32	0	1	0
2901427 191101	2226	32.0	94400.00	43.38	0	1	0
2901527 191101	2226	32.1	95612.50	43.26	0	1	0
2901637 191101	2226	32.2	95087.50	43.32	0	1	0
2901737 191101	2226	32.3	96587.50	43.29	0	1	0
2901837 191101	2226	32.4	92750.00	43.36	0	1	0
2901937 191101	2226	32.5	95437.50	43.30	0	1	0
2902037 191101	2226	32.6	96737.50	43.35	0	1	0
2902137 191101	2226	32.7	94712.50	43.44	0	1	0
2902237 191101	2226	32.8	95187.50	43.45	0	1	0
2902337 191101	2226	32.9	96937.50	43.43	0	1	0
2902437 191101	2226	33.0	93662.50	43.48	0	1	0
2902537 191101	2226	33.1	95650.00	43.44	0	1	0
2902637 191101	2226	33.2	92737.50	43.44	0	1	0
2902737 191101	2226	33.3	95325.00	43.34	0	1	0
2902837 191101	2226	33.4	95312.50	43.28	0	1	0
2902937 191101	2226	33.5	93937.50	43.40	0	1	0
2903037 191101	2226	33.6	93850.00	43.33	0	1	0
2903137 191101	2226	33.7	94875.00	43.20	0	1	0
2903237 191101	2226	33.8	95700.00	43.21	0	1	0
2903337 191101	2226	33.9	94387.50	43.23	0	1	0
2903436 191101	2226	34.0	94237.50	43.11	0	1	0
2903537 191101	2226	34.1	94337.50	43.14	0	1	0
2903646 191101	2226	34.2	94162.50	43.08	0	1	0
2903746 191101	2226	34.3	95462.50	43.15	0	1	0
2903846 191101	2226	34.4	94112.50	43.15	0	1	0
2903946 191101	2226	34.5	91950.00	43.10	0	1	0
2904046 191101	2226	34.6	94412.50	43.01	0	1	0
2904146 191101	2226	34.7	96375.00	43.03	0	1	0
2904246 191101	2226	34.8	93225.00	43.10	0	1	0
2904346 191101	2226	34.9	93025.00	42.99	0	1	0
2904446 191101	2226	35.0	95500.00	42.93	0	1	0
2904546 191101	2226	35.1	93725.00	42.99	0	1	0
2904656 191101	2226	35.2	96837.50	42.96	0	1	0
2904756 191101	2226	35.3	94100.00	43.08	0	1	0
2904856 191101	2226	35.4	95662.50	43.02	0	1	0
2904956 191101	2226	35.5	95412.50	43.09	0	1	0
2905056 191101	2226	35.6	93887.50	43.24	0	1	0
2905156 191101	2226	35.7	95400.00	43.22	0	1	0
2905256 191101	2226	35.8	95000.00	43.17	0	1	0
2905356 191101	2226	35.9	93712.50	43.25	0	1	0
2905456 191101	2226	36.0	94750.00	43.29	0	1	0
2905555 191101	2226	36.1	94575.00	43.25	0	1	0
2905665 191101	2226	36.2	96600.00	43.29	0	1	0
2905755 191101	2226	36.3	95950.00	43.28	0	1	0
2905866 191101	2226	36.4	97112.50	43.36	0	1	0
2905956 191101	2226	36.5	93675.00	43.43	0	1	0
2906055 191101	2226	36.6	96962.50	43.35	0	1	0
2906165 191101	2226	36.7	96650.00	43.49	0	1	0
2906255 191101	2226	36.8	94237.50	43.54	0	1	0
2906365 191101	2226	36.9	94625.00	43.51	0	1	0
2906455 191101	2226	37.0	96100.00	43.55	0	1	0
2906555 191101	2226	37.1	95600.00	43.61	0	1	0
2906665 191101	2226	37.2	96025.00	43.66	0	1	0
2906765 191101	2226	37.3	95100.00	43.63	0	1	0
2906865 191101	2226	37.4	94612.50	43.59	0	1	0
2906965 191101	2226	37.5	93100.00	43.48	0	1	0
2907065 191101	2226	37.6	95387.50	43.46	0	1	0
2907165 191101	2226	37.7	94687.50	43.38	0	1	0
2907265 191101	2226	37.8	95612.50	43.30	0	1	0
2907365 191101	2226	37.9	93887.50	43.36	0	1	0
2907465 191101	2226	38.0	93950.00	43.33	0	1	0
2907565 191101	2226	38.1	96262.50	43.23	0	1	0
2907675 191101	2226	38.2	93437.50	43.26	0	1	0
2907775 191101	2226	38.3	93012.50	43.14	0	1	0
2907875 191101	2226	38.4	96212.50	43.05	0	1	0
2907975 191101	2226	38.5	94350.00	43.12	0	1	0
2908075 191101	2226	38.6	95400.00	43.18	0	1	0
2908175 191101	2226	38.7	93775.00	43.18	0	1	0
2908275 191101	2226	38.8	94900.00	43.14	0	1	0
2908375 191101	2226	38.9	98300.00	43.10	0	1	0
2908475 191101	2226	39.0	93862.50	43.30	0	1	0
2908575 191101	2226	39.1	95962.50	43.30	0	1	0
2908685 191101	2226	39.2	95887.50	43.28	0	1	0
2908784 191101	2226	39.3	91975.00	43.39	0	1	0
2908884 191101	2226	39.4	95612.50	43.35	0	1	0
2908984 191101	2226	39.5	96487.50	43.32	0	1	0
2909084 191101	2226	39.6	94437.50	43.42	0	1	0
2909184 191101	2226	39.7	96850.00	43.37	0	1	0
2909284 191101	2226	39.8	93775.00	43.51	0	1	0
2909384 191101	2226	39.9	95062.50	43.46	0	1	0
2909484 191101	2226	40.0	94925.00	43.32	0	1	0
2909584 191101	2226	40.1	97125.00	43.36	0	1	0
2909684 191101	2226	40.2	93287.50	43.42	0	1	0
2909784 191101	2226	40.3	94112.50	43.30	0	1	0
2909894 191101	2226	40.4	96700.00	43.40	0	1	0
2909984 191101	2226	40.5	97300.00	43.44	0	1	0
2910084 191101	2226	40.6	96200.00	43.48	0	1	0
2910184 191101	2226	40.7	92700.00	43.56	0	1	0
2910284 191101	2226	40.8	96075.00	43.37	0	1	0
2910394 191101	2226	40.9	94650.00	43.48	0	1	0
2910484 191101	2226	41.0	94225.00	43.46	0	1	0
2910584 191101	2226	41.1	94800.00	43.43	0	1	0
2910694 191101	2226	41.2	93912.50	43.32	0	1	0
2910794 191101	2226	41.3	93862.50	43.35	0	1	0
2910893 191101	2226	41.4	93750.00	43.34	0	1	0
2910994 191101	2226	41.5	95287.50	43.21	0	1	0
2911094 191101	2226	41.6	94900.00	43.12	0	1	0
2911194 191101	2226	41.7	95212.50	43.06	0	1	0
2911294 191101	2226	41.8	92137.50	43.17	0	1	0
2911394 191101	2226	41.9	96325.00	42.99	0	1	0
2911494 191101	2226	42.0	94700.00	43.07	0	1	0
2911594 191101	2226	42.1	94687.50	43.09	0	1	0
2911704 191101	2226	42.2	97137.50	43.08	0	1	0
2911804 191101	2226	42.3	95687.50	43.23	0	1	0
2911903 191101	2226	42.4	93837.50	43.31	0	1	0
2912003 191101	2226	42.5	95937.50	43.32	0	1	0
2912103 191101	2226	42.6	95575.00	43.35	0	1	0
2912203 191101	2226	42.7	96350.00	43.38	0	1	0
2912303 191101	2226	42.8	95337.50	43.43	0	1	0
2912403 191101	2226	42.9	96037.50	43.57	0	1	0
2912503 191101	2226	43.0	94125.00	43.56	0	1	0
2912603 191101	2226	43.1	96125.00	43.53	0	1	0
2912713 191101	2226	43.2	93650.00	43.60	0	1	0
2912813 191101	2226	43.3	95962.50	43.44	0	1	0
2912913 191101	2226	43.4	95625.00	43.45	0	1	0
2913013 191101	2226	43.5	94987.50	43.53	0	1	0
2913113 191101	2226	43.6	95912.50	43.49	0	1	0
2913213 191101	2226	43.7	95700.00	43.51	0	1	0
2913313 191101	2226	43.8	95200.00	43.48	0	1	0
2913413 191101	2226	43.9	94025.00	43.47	0	1	0
2913513 191101	2226	44.0	96012.50	43.38	0	1	0
2913613 191101	2226	44.1	95725.00	43.46	0	1	0
2913713 191101	2226	44.2	95950.00	43.45	0	1	0
2913812 191101	2226	44.3	96162.50	43.55	0	1	0
2913912 191101	2226	44.4	93525.00	43.56	0	1	0
2914012 191101	2226	44.5	94875.00	43.46	0	1	0
2914112 191101	2226	44.6	92600.00	43.46	0	1	0
2914212 191101	2226	44.7	97350.00	43.31	0	1	0
2914312 191101	2226	44.8	95712.50	43.38	0	1	0
2914412 191101	2226	44.9	93787.50	43.41	0	1	0
2914512 191101	2226	45.0	94512.50	43.40	0	1	0
2914612 191101	2226	45.1	94150.00	43.33	0	1	0
2914722 191101	2226	45.2	93700.00	43.26	0	1	0
2914822 191101	2226	45.3	95437.50	43.16	0	1	0
2914922 191101	2226	45.4	95975.00	43.12	0	1	0
2915022 191101	2226	45.5	96425.00	43.23	0	1	0
2915122 191101	2226	45.6	95700.00	43.30	0	1	0
2915222 191101	2226	45.7	94612.50	43.44	0	1	0
2915322 191101	2226	45.8	93512.50	43.32	0	1	0
2915422 191101	2226	45.9	92937.50	43.22	0	1	0
2915522 191101	2226	46.0	92375.00	43.18	0	1	0
2915622 191101	2226	46.1	93212.50	43.09	0	1	0
2915732 191101	2226	46.2	96362.50	43.04	0	1	0
2915832 191101	2226	46.3	94087.50	43.16	0	1	0
2915932 191101	2226	46.4	95162.50	43.10	0	1	0
2916032 191101	2226	46.5	95550.00	43.07	0	1	0
2916132 191101	2226	46.6	93562.50	43.03	0	1	0
2916232 191101	2226	46.7	92800.00	42.93	0	1	0
2916332 191101	2226	46.8	96237.50	42.85	0	1	0
2916432 191101	2226	46.9	98412.50	42.97	0	1	0
2916532 191101	2226	47.0	94325.00	43.22	0	1	0
2916632 191101	2226	47.1	94850.00	43.31	0	1	0
2916741 191101	2226	47.2	94500.00	43.38	0	1	0
2916831 191101	2226	47.3	96062.50	43.30	0	1	0
2916941 191101	2226	47.4	95075.00	43.39	0	1	0
2917031 191101	2226	47.5	93975.00	43.38	0	1	0
2917131 191101	2226	47.6	94400.00	43.31	0	1	0
2917241 191101	2226	47.7	93987.50	43.35	0	1	0
2917331 191101	2226	47.8	95150.00	43.40	0	1	0
2917441 191101	2226	47.9	94850.00	43.35	0	1	0
2917531 191101	2226	48.0	94050.00	43.19	0	1	0
2917631 191101	2226	48.1	93975.00	43.18	0	1	0
2917741 191101	2226	48.2	95250.00	43.14	0	1	0
2917841 191101	2226	48.3	94737.50	43.17	0	1	0
2917941 191101	2226	48.4	93687.50	43.12	0	1	0
2918041 191101	2226	48.5	94537.50	43.05	0	1	0
2918141 191101	2226	48.6	92437.50	43.08	0	1	0
2918241 191101	2226	48.7	95312.50	42.99	0	1	0
2918341 191101	2226	48.8	94812.50	43.05	0	1	0
2918440 191101	2226	48.9	96225.00	43.03	0	1	0
2918541 191101	2226	49.0	95625.00	43.10	0	1	0
2918641 191101	2226	49.1	94037.50	43.17	0	1	0
2918750 191101	2226	49.2	97150.00	43.17	0	1	0
2918850 191101	2226	49.3	93925.00	43.26	0	1	0
2918951 191101	2226	49.4	94550.00	43.22	0	1	0
2919050 191101	2226	49.5	94700.00	43.26	0	1	0
2919150 191101	2226	49.6	92500.00	43.26	0	1	0
2919250 191101	2226	49.7	95625.00	43.27	0	1	0
2919350 191101	2226	49.8	95012.50	43.28	0	1	0
2919450 191101	2226	49.9	97162.50	43.29	0	1	0
2919550 191101	2226	50.0	92987.50	43.33	0	1	0
2919650 191101	2226	50.1	94062.50	43.21	0	1	0
2919760 191101	2226	50.2	94962.50	43.22	0	1	0
2919860 191101	2226	50.3	97250.00	43.12	0	1	0
2919960 191101	2226	50.4	96850.00	43.27	0	1	0
2920060 191101	2226	50.5	93562.50	43.37	0	1	0
2920160 191101	2226	50.6	94887.50	43.32	0	1	0
2920260 191101	2226	50.7	94450.00	43.43	0	1	0
2920360 191101	2226	50.8	94562.50	43.37	0	1	0
2920460 191101	2226	50.9	93400.00	43.35	0	1	0
2920560 191101	2226	51.0	92600.00	43.18	0	1	0
2920660 191101	2226	51.1	95687.50	43.17	0	1	0
2920760 191101	2226	51.2	93012.50	43.24	0	1	0
2920860 191101	2226	51.3	95562.50	43.15	0	1	0
2920960 191101	2226	51.4	93900.00	43.08	0	1	0
2921060 191101	2226	51.5	94850.00	42.94	0	1	0
2921160 191101	2226	51.6	93825.00	43.00	0	1	0
2921260 191101	2226	51.7	94675.00	42.95	0	1	0
2921360 191101	2226	51.8	94800.00	42.96	0	1	0
2921460 191101	2226	51.9	93887.50	42.97	0	1	0
2921560 191101	2226	52.0	96250.00	43.00	0	1	0
2921660 191101	2226	52.1	93350.00	43.16	0	1	0
2921770 191101	2226	52.2	95362.50	43.06	0	1	0
2921870 191101	2226	52.3	95662.50	43.16	0	1	0
2921970 191101	2226	52.4	95062.50	43.17	0	1	0
2922070 191101	2226	52.5	93762.50	43.22	0	1	0
2922170 191101	2226	52.6	95387.50	43.17	0	1	0
2922270 191101	2226	52.7	95825.00	43.24	0	1	0
2922370 191101	2226	52.8	94337.50	43.29	0	1	0
2922470 191101	2226	52.9	96150.00	43.27	0	1	0
2922570 191101	2226	53.0	95500.00	43.37	0	1	0
2922670 191101	2226	53.1	93287.50	43.34	0	1	0
2922780 191101	2226	53.2	95137.50	43.34	0	1	0
2922880 191101	2226	53.3	94100.00	43.33	0	1	0
2922980 191101	2226	53.4	95825.00	43.25	0	1	0
2923080 191101	2226	53.5	94875.00	43.29	0	1	0
2923179 191101	2226	53.6	94512.50	43.34	0	1	0
2923279 191101	2226	53.7	95200.00	43.30	0	1	0
2923379 191101	2226	53.8	93212.50	43.27	0	1	0
2923479 191101	2226	53.9	95550.00	43.22	0	1	0
2923579 191101	2226	54.0	94637.50	43.19	0	1	0
2923679 191101	2226	54.1	94487.50	43.16	0	1	0
2923789 191101	2226	54.2	93350.00	43.21	0	1	0
2923879 191101	2226	54.3	94962.50	43.13	0	1	0
2923989 191101	2226	54.4	91537.50	43.17	0	1	0
2924079 191101	2226	54.5	96187.50	42.97	0	1	0
2924179 191101	2226	54.6	97237.50	43.03	0	1	0
2924289 191101	2226	54.7	96237.50	43.16	0	1	0
2924379 191101	2226	54.8	94837.50	43.20	0	1	0
2924489 191101	2226	54.9	95962.50	43.28	0	1	0
2924579 191101	2226	55.0	94462.50	43.29	0	1	0
2924679 191101	2226	55.1	96350.00	43.29	0	1	0
2924789 191101	2226	55.2	94312.50	43.37	0	1	0
2924889 191101	2226	55.3	94162.50	43.41	0	1	0
2924989 191101	2226	55.4	95775.00	43.38	0	1	0
2925089 191101	2226	55.5	93625.00	43.57	0	1	0
2925189 191101	2226	55.6	94012.50	43.45	0	1	0
2925289 191101	2226	55.7	92850.00	43.31	0	1	0
2925389 191101	2226	55.8	98125.00	43.16	0	1	0
2925489 191101	2226	55.9	93400.00	43.30	0	1	0
2925589 191101	2226	56.0	94962.50	43.19	0	1	0
2925689 191101	2226	56.1	93275.00	43.21	0	1	0
2925799 191101	2226	56.2	92925.00	43.07	0	1	0
2925899 191101	2226	56.3	93625.00	43.01	0	1	0
2925999 191101	2226	56.4	94162.50	42.99	0	1	0
2926099 191101	2226	56.5	95250.00	42.91	0	1	0
2926199 191101	2226	56.6	96087.50	42.99	0	1	0
2926299 191101	2226	56.7	94487.50	43.08	0	1	0
2926399 191101	2226	56.8	96362.50	43.15	0	1	0
2926499 191101	2226	56.9	96775.00	43.07	0	1	0
2926598 191101	2226	57.0	95187.50	43.23	0	1	0
2926698 191101	2226	57.1	93737.50	43.24	0	1	0
2926808 191101	2226	57.2	94187.50	43.26	0	1	0
2926908 191101	2226	57.3	93700.00	43.31	0	1	0
2927008 191101	2226	57.4	95175.00	43.32	0	1	0
2927108 191101	2226	57.5	96000.00	43.36	0	1	0
2927208 191101	2226	57.6	96962.50	43.40	0	1	0
2927308 191101	2226	57.7	93212.50	43.44	0	1	0
2927408 191101	2226	57.8	93725.00	43.38	0	1	0
2927508 191101	2226	57.9	93425.00	43.26	0	1	0
2927608 191101	2226	58.0	95225.00	43.11	0	1	0
2927708 191101	2226	58.1	95725.00	43.11	0	1	0
2927808 191101	2226	58.2	95087.50	43.20	0	1	0
2927908 191101	2226	58.3	94325.00	43.24	0	1	0
2928008 191101	2226	58.4	94200.00	43.27	0	1	0
2928108 191101	2226	58.5	96762.50	43.22	0	1	0
2928208 191101	2226	58.6	92400.00	43.26	0	1	0
2928308 191101	2226	58.7	93787.50	43.05	0	1	0
2928408 191101	2226	58.8	97200.00	43.08	0	1	0
2928508 191101	2226	58.9	94787.50	43.24	0	1	0
2928607 191101	2226	59.0	95587.50	43.30	0	1	0
2928707 191101	2226	59.1	94675.00	43.31	0	1	0
2928817 191101	2226	59.2	95062.50	43.27	0	1	0
2928917 191101	2226	59.3	95712.50	43.27	0	1	0
2929017 191101	2226	59.4	97537.50	43.33	0	1	0
2929117 191101	2226	59.5	95325.00	43.48	0	1	0
2929217 191101	2226	59.6	94787.50	43.41	0	1	0
2929317 191101	2226	59.7	95287.50	43.52	0	1	0
2929417 191101	2226	59.8	96562.50	43.59	0	1	0
2929517 191101	2226	59.9	96937.50	43.56	0	1	0
2929618 191101	2227	0.0	95787.50	43.66	0	1	0
2929718 191101	2227	0.1	93612.50	43.67	0	1	0
2929828 191101	2227	0.2	95162.50	43.62	0	1	0
2929928 191101	2227	0.3	94325.00	43.62	0	1	0
2930027 191101	2227	0.4	93900.00	43.56	0	1	0
2930128 191101	2227	0.5	95000.00	43.40	0	1	0
2930227 191101	2227	0.6	94637.50	43.38	0	1	0
2930327 191101	2227	0.7	96425.00	43.37	0	1	0
2930427 191101	2227	0.8	93300.00	43.43	0	1	0
2930527 191101	2227	0.9	93062.50	43.28	0	1	0
2930627 191101	2227	1.0	93587.50	43.10	0	1	0
2930727 191101	2227	1.1	94975.00	43.01	0	1	0
2930837 191101	2227	1.2	94550.00	43.07	0	1	0
2930927 191101	2227	1.3	95500.00	43.04	0	1	0
2931037 191101	2227	1.4	95087.50	43.09	0	1	0
2931127 191101	2227	1.5	95337.50	43.15	0	1	0
2931227 191101	2227	1.6	94200.00	43.16	0	1	0
2931337 191101	2227	1.7	96225.00	43.14	0	1	0
2931427 191101	2227	1.8	97612.50	43.13	0	1	0
2931537 191101	2227	1.9	93587.50	43.33	0	1	0
2931627 191101	2227	2.0	96437.50	43.35	0	1	0
2931727 191101	2227	2.1	96475.00	43.48	0	1	0
2931837 191101	2227	2.2	94687.50	43.55	0	1	0
2931937 191101	2227	2.3	95287.50	43.55	0	1	0
2932037 191101	2227	2.4	93775.00	43.54	0	1	0
2932137 191101	2227	2.5	93787.50	43.48	0	1	0
2932237 191101	2227	2.6	94700.00	43.41	0	1	0
2932337 191101	2227	2.7	93562.50	43.44	0	1	0
2932437 191101	2227	2.8	92525.00	43.32	0	1	0
2932537 191101	2227	2.9	93137.50	43.09	0	1	0
2932637 191101	2227	3.0	95487.50	43.07	0	1	0
2932737 191101	2227	3.1	95487.50	43.02	0	1	0
2932847 191101	2227	3.2	94000.00	42.98	0	1	0
2932947 191101	2227	3.3	93812.50	42.95	0	1	0
2933047 191101	2227	3.4	95575.00	42.88	0	1	0
2933147 191101	2227	3.5	97237.50	42.96	0	1	0
2933247 191101	2227	3.6	95137.50	43.12	0	1	0
2933347 191101	2227	3.7	95437.50	43.14	0	1	0
2933447 191101	2227	3.8	94562.50	43.22	0	1	0
2933547 191101	2227	3.9	94562.50	43.31	0	1	0
2933647 191101	2227	4.0	94825.00	43.38	0	1	0
2933747 191101	2227	4.1	95612.50	43.35	0	1	0
2933857 191101	2227	4.2	94750.00	43.35	0	1	0
2933947 191101	2227	4.3	93712.50	43.39	0	1	0
2934056 191101	2227	4.4	93937.50	43.38	0	1	0
2934146 191101	2227	4.5	92800.00	43.31	0	1	0
2934246 191101	2227	4.6	94787.50	43.11	0	1	0
2934356 191101	2227	4.7	95475.00	43.09	0	1	0
2934446 191101	2227	4.8	95000.00	43.10	0	1	0
2934556 191101	2227	4.9	95800.00	43.12	0	1	0
2934656 191101	2227	5.0	96075.00	43.17	0	1	0
2934746 191101	2227	5.1	93325.00	43.23	0	1	0
2934856 191101	2227	5.2	95150.00	43.12	0	1	0
2934956 191101	2227	5.3	93862.50	43.14	0	1	0
2935056 191101	2227	5.4	94525.00	43.15	0	1	0
2935156 191101	2227	5.5	92250.00	43.18	0	1	0
2935256 191101	2227	5.6	95612.50	43.15	0	1	0
2935356 191101	2227	5.7	94812.50	43.19	0	1	0
2935456 191101	2227	5.8	95462.50	43.16	0	1	0
2935556 191101	2227	5.9	95587.50	43.18	0	1	0
2935656 191101	2227	6.0	98150.00	43.17	0	1	0
2935756 191101	2227	6.1	94787.50	43.26	0	1	0
2935866 191101	2227	6.2	95037.50	43.33	0	1	0
2935966 191101	2227	6.3	94737.50	43.32	0	1	0
2936066 191101	2227	6.4	95500.00	43.36	0	1	0
2936166 191101	2227	6.5	92037.50	43.41	0	1	0
2936266 191101	2227	6.6	95150.00	43.40	0	1	0
2936365 191101	2227	6.7	94575.00	43.38	0	1	0
2936465 191101	2227	6.8	96275.00	43.37	0	1	0
2936565 191101	2227	6.9	94100.00	43.40	0	1	0
2936665 191101	2227	7.0	93612.50	43.34	0	1	0
2936765 191101	2227	7.1	93812.50	43.13	0	1	0
2936875 191101	2227	7.2	96212.50	43.09	0	1	0
2936975 191101	2227	7.3	94100.00	43.14	0	1	0
2937075 191101	2227	7.4	95112.50	43.11	0	1	0
2937175 191101	2227	7.5	94950.00	43.09	0	1	0
2937275 191101	2227	7.6	95912.50	43.23	0	1	0
2937375 191101	2227	7.7	96637.50	43.26	0	1	0
2937475 191101	2227	7.8	94137.50	43.35	0	1	0
2937575 191101	2227	7.9	93187.50	43.26	0	1	0
2937675 191101	2227	8.0	94775.00	43.22	0	1	0
2937775 191101	2227	8.1	96187.50	43.27	0	1	0
2937885 191101	2227	8.2	96312.50	43.37	0	1	0
2937975 191101	2227	8.3	92350.00	43.38	0	1	0
2938085 191101	2227	8.4	92650.00	43.30	0	1	0
2938175 191101	2227	8.5	95537.50	43.19	0	1	0
2938274 191101	2227	8.6	94012.50	43.22	0	1	0
2938384 191101	2227	8.7	94625.00	43.13	0	1	0
2938474 191101	2227	8.8	97275.00	43.04	0	1	0
2938584 191101	2227	8.9	94112.50	43.18	0	1	0
2938674 191101	2227	9.0	93937.50	43.22	0	1	0
2938774 191101	2227	9.1	96800.00	43.19	0	1	0
2938884 191101	2227	9.2	94387.50	43.21	0	1	0
2938984 191101	2227	9.3	95975.00	43.13	0	1	0
2939084 191101	2227	9.4	93600.00	43.29	0	1	0
2939184 191101	2227	9.5	94087.50	43.33	0	1	0
2939284 191101	2227	9.6	94387.50	43.27	0	1	0
2939384 191101	2227	9.7	94475.00	43.28	0	1	0
2939484 191101	2227	9.8	94225.00	43.28	0	1	0
2939584 191101	2227	9.9	93987.50	43.14	0	1	0
2939683 191101	2227	10.0	95050.00	43.13	0	1	0
2939783 191101	2227	10.1	95337.50	43.18	0	1	0
2939883 191101	2227	10.2	93562.50	43.12	0	1	0
2939993 191101	2227	10.3	93975.00	43.08	0	1	0
2940093 191101	2227	10.4	95675.00	42.99	0	1	0
2940193 191101	2227	10.5	95050.00	43.08	0	1	0
2940293 191101	2227	10.6	94412.50	43.13	0	1	0
2940393 191101	2227	10.7	94850.00	43.13	0	1	0
2940493 191101	2227	10.8	94150.00	43.15	0	1	0
2940593 191101	2227	10.9	93775.00	43.14	0	1	0
2940693 191101	2227	11.0	93475.00	43.13	0	1	0
2940793 191101	2227	11.1	94250.00	43.06	0	1	0
2940893 191101	2227	11.2	96250.00	43.01	0	1	0
2941003 191101	2227	11.3	94300.00	43.13	0	1	0
2941103 191101	2227	11.4	94300.00	43.15	0	1	0
2941203 191101	2227	11.5	97225.00	43.09	0	1	0
2941303 191101	2227	11.6	92737.50	43.18	0	1	0
2941403 191101	2227	11.7	95712.50	43.11	0	1	0
2941502 191101	2227	11.8	94625.00	43.15	0	1	0
2941602 191101	2227	11.9	96587.50	43.17	0	1	0
2941702 191101	2227	12.0	93325.00	43.30	0	1	0
2941802 191101	2227	12.1	95475.00	43.29	0	1	0
2941902 191101	2227	12.2	93950.00	43.34	0	1	0
2942002 191101	2227	12.3	95075.00	43.24	0	1	0
2942112 191101	2227	12.4	93825.00	43.28	0	1	0
2942202 191101	2227	12.5	97800.00	43.25	0	1	0
2942302 191101	2227	12.6	95462.50	43.28	0	1	0
2942412 191101	2227	12.7	94912.50	43.40	0	1	0
2942502 191101	2227	12.8	94875.00	43.37	0	1	0
2942612 191101	2227	12.9	95125.00	43.38	0	1	0
2942702 191101	2227	13.0	94325.00	43.31	0	1	0
2942802 191101	2227	13.1	96037.50	43.36	0	1	0
2942912 191101	2227	13.2	93412.50	43.38	0	1	0
2943012 191101	2227	13.3	94425.00	43.36	0	1	0
2943112 191101	2227	13.4	93125.00	43.33	0	1	0
2943212 191101	2227	13.5	95987.50	43.30	0	1	0
2943312 191101	2227	13.6	95175.00	43.22	0	1	0
2943412 191101	2227	13.7	94112.50	43.20	0	1	0
2943511 191101	2227	13.8	93362.50	43.17	0	1	0
2943611 191101	2227	13.9	94962.50	43.10	0	1	0
2943711 191101	2227	14.0	94637.50	43.09	0	1	0
2943811 191101	2227	14.1	93675.00	43.11	0	1	0
2943911 191101	2227	14.2	96325.00	43.00	0	1	0
2944021 191101	2227	14.3	95900.00	43.13	0	1	0
2944121 191101	2227	14.4	96375.00	43.20	0	1	0
2944221 191101	2227	14.5	94262.50	43.34	0	1	0
2944321 191101	2227	14.6	96425.00	43.27	0	1	0
2944421 191101	2227	14.7	94325.00	43.32	0	1	0
2944521 191101	2227	14.8	95037.50	43.33	0	1	0
2944621 191101	2227	14.9	95487.50	43.41	0	1	0
2944721 191101	2227	15.0	96375.00	43.43	0	1	0
2944821 191101	2227	15.1	94500.00	43.51	0	1	0
2944921 191101	2227	15.2	94762.50	43.55	0	1	0
2945031 191101	2227	15.3	93350.00	43.48	0	1	0
2945131 191101	2227	15.4	94437.50	43.36	0	1	0
2945231 191101	2227	15.5	95237.50	43.27	0	1	0
2945331 191101	2227	15.6	93812.50	43.32	0	1	0
2945431 191101	2227	15.7	94887.50	43.20	0	1	0
2945531 191101	2227	15.8	94350.00	43.22	0	1	0
2945631 191101	2227	15.9	95300.00	43.19	0	1	0
2945731 191101	2227	16.0	96462.50	43.19	0	1	0
2945830 191101	2227	16.1	98037.50	43.19	0	1	0
2945930 191101	2227	16.2	95712.50	43.35	0	1	0
2946030 191101	2227	16.3	95462.50	43.39	0	1	0
2946130 191101	2227	16.4	95237.50	43.49	0	1	0
2946230 191101	2227	16.5	95375.00	43.52	0	1	0
2946330 191101	2227	16.6	92975.00	43.53	0	1	0
2946430 191101	2227	16.7	93312.50	43.49	0	1	0
2946530 191101	2227	16.8	94787.50	43.42	0	1	0
2946640 191101	2227	16.9	94012.50	43.44	0	1	0
2946730 191101	2227	17.0	93362.50	43.38	0	1	0
2946830 191101	2227	17.1	95187.50	43.24	0	1	0
2946940 191101	2227	17.2	94437.50	43.11	0	1	0
2947040 191101	2227	17.3	94012.50	43.06	0	1	0
2947140 191101	2227	17.4	93237.50	42.99	0	1	0
2947240 191101	2227	17.5	93862.50	42.90	0	1	0
2947340 191101	2227	17.6	98025.00	42.83	0	1	0
2947440 191101	2227	17.7	94500.00	43.06	0	1	0
2947539 191101	2227	17.8	93850.00	43.11	0	1	0
2947639 191101	2227	17.9	96137.50	43.07	0	1	0
2947739 191101	2227	18.0	95975.00	43.17	0	1	0
2947839 191101	2227	18.1	95912.50	43.29	0	1	0
2947939 191101	2227	18.2	93687.50	43.32	0	1	0
2948049 191101	2227	18.3	93637.50	43.28	0	1	0
2948149 191101	2227	18.4	96412.50	43.27	0	1	0
2948249 191101	2227	18.5	94975.00	43.41	0	1	0
2948349 191101	2227	18.6	94737.50	43.46	0	1	0
2948449 191101	2227	18.7	95287.50	43.31	0	1	0
2948549 191101	2227	18.8	95325.00	43.35	0	1	0
2948649 191101	2227	18.9	95775.00	43.41	0	1	0
2948749 191101	2227	19.0	94512.50	43.40	0	1	0
2948849 191101	2227	19.1	93737.50	43.33	0	1	0
2948949 191101	2227	19.2	94087.50	43.23	0	1	0
2949059 191101	2227	19.3	95250.00	43.25	0	1	0
2949159 191101	2227	19.4	97425.00	43.32	0	1	0
2949258 191101	2227	19.5	95587.50	43.37	0	1	0
2949358 191101	2227	19.6	95337.50	43.40	0	1	0
2949458 191101	2227	19.7	93775.00	43.42	0	1	0
2949558 191101	2227	19.8	92412.50	43.36	0	1	0
2949658 191101	2227	19.9	96662.50	43.23	0	1	0
2949758 191101	2227	20.0	94150.00	43.27	0	1	0
2949858 191101	2227	20.1	94362.50	43.25	0	1	0
2949959 191101	2227	20.2	96762.50	43.28	0	1	0
2950058 191101	2227	20.3	95025.00	43.40	0	1	0
2950158 191101	2227	20.4	94112.50	43.39	0	1	0
2950258 191101	2227	20.5	98825.00	43.24	0	1	0
2950358 191101	2227	20.6	97087.50	43.38	0	1	0
2950458 191101	2227	20.7	93725.00	43.46	0	1	0
2950558 191101	2227	20.8	94862.50	43.46	0	1	0
2950658 191101	2227	20.9	96787.50	43.57	0	1	0
2950758 191101	2227	21.0	96587.50	43.58	0	1	0
2950858 191101	2227	21.1	94775.00	43.69	0	1	0
2950958 191101	2227	21.2	98012.50	43.70	0	1	0
2951068 191101	2227	21.3	95912.50	43.76	0	1	0
2951168 191101	2227	21.4	94212.50	43.80	0	1	0
2951268 191101	2227	21.5	95825.00	43.81	0	1	0
2951368 191101	2227	21.6	95500.00	43.67	0	1	0
2951468 191101	2227	21.7	94687.50	43.60	0	1	0
2951568 191101	2227	21.8	94912.50	43.64	0	1	0
2951668 191101	2227	21.9	94500.00	43.64	0	1	0
2951768 191101	2227	22.0	94487.50	43.54	0	1	0
2951868 191101	2227	22.1	94112.50	43.45	0	1	0
2951968 191101	2227	22.2	94975.00	43.42	0	1	0
2952078 191101	2227	22.3	94912.50	43.28	0	1	0
2952178 191101	2227	22.4	95550.00	43.24	0	1	0
2952278 191101	2227	22.5	94650.00	43.30	0	1	0
2952377 191101	2227	22.6	91312.50	43.24	0	1	0
2952477 191101	2227	22.7	97275.00	43.05	0	1	0
2952577 191101	2227	22.8	93625.00	43.17	0	1	0
2952677 191101	2227	22.9	93287.50	43.11	0	1	0
2952777 191101	2227	23.0	94762.50	43.06	0	1	0
2952877 191101	2227	23.1	97325.00	43.07	0	1	0
2952977 191101	2227	23.2	93825.00	43.22	0	1	0
2953077 191101	2227	23.3	94750.00	43.16	0	1	0
2953187 191101	2227	23.4	96837.50	43.16	0	1	0
2953277 191101	2227	23.5	94537.50	43.21	0	1	0
2953377 191101	2227	23.6	95225.00	43.21	0	1	0
2953487 191101	2227	23.7	97750.00	43.39	0	1	0
2953577 191101	2227	23.8	93387.50	43.41	0	1	0
2953687 191101	2227	23.9	93525.00	43.40	0	1	0
2953777 191101	2227	24.0	95550.00	43.41	0	1	0
2953877 191101	2227	24.1	93187.50	43.44	0	1	0
2953987 191101	2227	24.2	94200.00	43.26	0	1	0
2954087 191101	2227	24.3	94162.50	43.27	0	1	0
2954186 191101	2227	24.4	93800.00	43.25	0	1	0
2954286 191101	2227	24.5	95087.50	43.11	0	1	0
2954386 191101	2227	24.6	93337.50	43.13	0	1	0
2954486 191101	2227	24.7	93412.50	43.05	0	1	0
2954586 191101	2227	24.8	93262.50	42.85	0	1	0
2954686 191101	2227	24.9	94400.00	42.85	0	1	0
2954786 191101	2227	25.0	94962.50	42.89	0	1	0
2954886 191101	2227	25.1	95887.50	42.86	0	1	0
2954986 191101	2227	25.2	93537.50	42.98	0	1	0
2955096 191101	2227	25.3	92925.00	42.95	0	1	0
2955196 191101	2227	25.4	95412.50	42.90	0	1	0
2955296 191101	2227	25.5	95662.50	42.97	0	1	0
2955396 191101	2227	25.6	92487.50	43.00	0	1	0
2955496 191101	2227	25.7	94287.50	42.96	0	1	0
2955596 191101	2227	25.8	96300.00	43.00	0	1	0
2955696 191101	2227	25.9	96850.00	43.13	0	1	0
2955796 191101	2227	26.0	95912.50	43.24	0	1	0
2955896 191101	2227	26.1	95475.00	43.29	0	1	0
2955996 191101	2227	26.2	94800.00	43.27	0	1	0
2956106 191101	2227	26.3	94925.00	43.33	0	1	0
2956206 191101	2227	26.4	93475.00	43.42	0	1	0
2956306 191101	2227	26.5	93612.50	43.33	0	1	0
2956406 191101	2227	26.6	96000.00	43.24	0	1	0
2956506 191101	2227	26.7	95062.50	43.39	0	1	0
2956606 191101	2227	26.8	95400.00	43.43	0	1	0
2956705 191101	2227	26.9	95550.00	43.39	0	1	0
2956805 191101	2227	27.0	95400.00	43.33	0	1	0
2956905 191101	2227	27.1	93862.50	43.31	0	1	0
2957005 191101	2227	27.2	97037.50	43.23	0	1	0
2957105 191101	2227	27.3	95312.50	43.33	0	1	0
2957215 191101	2227	27.4	94475.00	43.35	0	1	0
2957305 191101	2227	27.5	95087.50	43.40	0	1	0
2957405 191101	2227	27.6	94175.00	43.46	0	1	0
2957515 191101	2227	27.7	94362.50	43.38	0	1	0
2957605 191101	2227	27.8	93912.50	43.35	0	1	0
2957715 191101	2227	27.9	95775.00	43.28	0	1	0
2957805 191101	2227	28.0	95912.50	43.29	0	1	0
2957905 191101	2227	28.1	96275.00	43.32	0	1	0
2958015 191101	2227	28.2	96275.00	43.42	0	1	0
2958115 191101	2227	28.3	96075.00	43.39	0	1	0
2958215 191101	2227	28.4	94250.00	43.42	0	1	0
2958315 191101	2227	28.5	93362.50	43.41	0	1	0
2958415 191101	2227	28.6	93962.50	43.34	0	1	0
2958515 191101	2227	28.7	94862.50	43.33	0	1	0
2958614 191101	2227	28.8	92687.50	43.35	0	1	0
2958714 191101	2227	28.9	93812.50	43.29	0	1	0
2958814 191101	2227	29.0	94825.00	43.21	0	1	0
2958914 191101	2227	29.1	97462.50	43.16	0	1	0
2959014 191101	2227	29.2	95337.50	43.21	0	1	0
2959124 191101	2227	29.3	94225.00	43.17	0	1	0
2959224 191101	2227	29.4	96287.50	43.09	0	1	0
2959324 191101	2227	29.5	94812.50	43.18	0	1	0
2959424 191101	2227	29.6	92875.00	43.24	0	1	0
2959524 191101	2227	29.7	95825.00	43.19	0	1	0
2959624 191101	2227	29.8	94125.00	43.24	0	1	0
2959724 191101	2227	29.9	91575.00	43.30	0	1	0
2959824 191101	2227	30.0	94450.00	43.20	0	1	0
2959924 191101	2227	30.1	93337.50	43.18	0	1	0
3000024 191101	2227	30.2	96550.00	43.00	0	1	0
3000134 191101	2227	30.3	96200.00	43.05	0	1	0
3000234 191101	2227	30.4	95550.00	43.14	0	1	0
3000333 191101	2227	30.5	96962.50	43.11	0	1	0
3000433 191101	2227	30.6	97712.50	43.21	0	1	0
3000534 191101	2227	30.7	96887.50	43.42	0	1	0
3000633 191101	2227	30.8	96337.50	43.47	0	1	0
3000734 191101	2227	30.9	95612.50	43.57	0	1	0
3000833 191101	2227	31.0	94737.50	43.75	0	1	0
3000934 191101	2227	31.1	93675.00	43.76	0	1	0
3001034 191101	2227	31.2	93350.00	43.78	0	1	0
3001134 191101	2227	31.3	94050.00	43.64	0	1	0
3001233 191101	2227	31.4	93712.50	43.54	0	1	0
3001333 191101	2227	31.5	96062.50	43.46	0	1	0
3001433 191101	2227	31.6	95175.00	43.42	0	1	0
3001533 191101	2227	31.7	96562.50	43.30	0	1	0
3001633 191101	2227	31.8	94650.00	43.29	0	1	0
3001733 191101	2227	31.9	93750.00	43.21	0	1	0
3001833 191101	2227	32.0	96887.50	43.13	0	1	0
3001933 191101	2227	32.1	95787.50	43.22	0	1	0
3002033 191101	2227	32.2	96637.50	43.32	0	1	0
3002143 191101	2227	32.3	95250.00	43.47	0	1	0
3002243 191101	2227	32.4	95550.00	43.52	0	1	0
3002343 191101	2227	32.5	97512.50	43.60	0	1	0
3002443 191101	2227	32.6	94562.50	43.67	0	1	0
3002543 191101	2227	32.7	93812.50	43.64	0	1	0
3002643 191101	2227	32.8	95025.00	43.52	0	1	0
3002743 191101	2227	32.9	93650.00	43.53	0	1	0
3002843 191101	2227	33.0	94725.00	43.53	0	1	0
3002942 191101	2227	33.1	94650.00	43.43	0	1	0
3003042 191101	2227	33.2	93325.00	43.38	0	1	0
3003152 191101	2227	33.3	94675.00	43.23	0	1	0
3003252 191101	2227	33.4	94662.50	43.21	0	1	0
3003352 191101	2227	33.5	95512.50	43.17	0	1	0
3003453 191101	2227	33.6	94900.00	43.08	0	1	0
3003553 191101	2227	33.7	94350.00	43.09	0	1	0
3003652 191101	2227	33.8	94062.50	43.12	0	1	0
3003752 191101	2227	33.9	95275.00	43.07	0	1	0
3003852 191101	2227	34.0	94712.50	43.15	0	1	0
3003952 191101	2227	34.1	96737.50	43.15	0	1	0
3004052 191101	2227	34.2	96837.50	43.24	0	1	0
3004152 191101	2227	34.3	95237.50	43.40	0	1	0
3004262 191101	2227	34.4	91662.50	43.42	0	1	0
3004352 191101	2227	34.5	94975.00	43.29	0	1	0
3004452 191101	2227	34.6	93262.50	43.26	0	1	0
3004562 191101	2227	34.7	92050.00	43.19	0	1	0
3004652 191101	2227	34.8	94987.50	43.09	0	1	0
3004762 191101	2227	34.9	92687.50	43.13	0	1	0
3004852 191101	2227	35.0	93387.50	43.01	0	1	0
3004952 191101	2227	35.1	95162.50	42.95	0	1	0
3005062 191101	2227	35.2	95325.00	42.88	0	1	0
3005162 191101	2227	35.3	93825.00	42.81	0	1	0
3005262 191101	2227	35.4	96112.50	42.75	0	1	0
3005362 191101	2227	35.5	97475.00	42.95	0	1	0
3005462 191101	2227	35.6	95337.50	43.06	0	1	0
3005562 191101	2227	35.7	94425.00	43.16	0	1	0
3005662 191101	2227	35.8	94550.00	43.26	0	1	0
3005762 191101	2227	35.9	96550.00	43.24	0	1	0
3005861 191101	2227	36.0	94000.00	43.42	0	1	0
3005961 191101	2227	36.1	91962.50	43.44	0	1	0
3006061 191101	2227	36.2	95337.50	43.30	0	1	0
3006171 191101	2227	36.3	94712.50	43.30	0	1	0
3006271 191101	2227	36.4	94587.50	43.34	0	1	0
3006371 191101	2227	36.5	95500.00	43.27	0	1	0
3006471 191101	2227	36.6	92837.50	43.18	0	1	0
3006571 191101	2227	36.7	95212.50	43.07	0	1	0
3006671 191101	2227	36.8	94637.50	43.11	0	1	0
3006771 191101	2227	36.9	94112.50	43.11	0	1	0
3006871 191101	2227	37.0	95662.50	43.00	0	1	0
3006971 191101	2227	37.1	94362.50	43.08	0	1	0
3007071 191101	2227	37.2	94875.00	43.18	0	1	0
3007181 191101	2227	37.3	94675.00	43.16	0	1	0
3007281 191101	2227	37.4	96837.50	43.16	0	1	0
3007381 191101	2227	37.5	95600.00	43.26	0	1	0
3007481 191101	2227	37.6	93825.00	43.27	0	1	0
3007581 191101	2227	37.7	94262.50	43.31	0	1	0
3007680 191101	2227	37.8	95612.50	43.27	0	1	0
3007780 191101	2227	37.9	94975.00	43.31	0	1	0
3007881 191101	2227	38.0	96000.00	43.35	0	1	0
3007981 191101	2227	38.1	98662.50	43.37	0	1	0
3008081 191101	2227	38.2	93987.50	43.56	0	1	0
3008181 191101	2227	38.3	93700.00	43.52	0	1	0
3008281 191101	2227	38.4	93925.00	43.48	0	1	0
3008381 191101	2227	38.5	92787.50	43.34	0	1	0
3008480 191101	2227	38.6	95362.50	43.22	0	1	0
3008590 191101	2227	38.7	93687.50	43.29	0	1	0
3008680 191101	2227	38.8	94187.50	43.26	0	1	0
3008790 191101	2227	38.9	94775.00	43.20	0	1	0
3008880 191101	2227	39.0	94087.50	43.19	0	1	0
3008980 191101	2227	39.1	94412.50	43.10	0	1	0
3009090 191101	2227	39.2	95325.00	42.91	0	1	0
3009190 191101	2227	39.3	95025.00	42.97	0	1	0
3009290 191101	2227	39.4	97150.00	43.03	0	1	0
3009390 191101	2227	39.5	95162.50	43.18	0	1	0
3009490 191101	2227	39.6	95312.50	43.28	0	1	0
3009590 191101	2227	39.7	94962.50	43.28	0	1	0
3009690 191101	2227	39.8	95362.50	43.34	0	1	0
3009790 191101	2227	39.9	94287.50	43.39	0	1	0
3009890 191101	2227	40.0	96562.50	43.37	0	1	0
3009990 191101	2227	40.1	95025.00	43.48	0	1	0
3010090 191101	2227	40.2	92087.50	43.51	0	1	0
3010200 191101	2227	40.3	94175.00	43.36	0	1	0
3010300 191101	2227	40.4	96237.50	43.32	0	1	0
3010400 191101	2227	40.5	94000.00	43.28	0	1	0
3010500 191101	2227	40.6	97137.50	43.23	0	1	0
3010600 191101	2227	40.7	94175.00	43.31	0	1	0
3010700 191101	2227	40.8	95087.50	43.28	0	1	0
3010800 191101	2227	40.9	96487.50	43.26	0	1	0
3010900 191101	2227	41.0	94875.00	43.36	0	1	0
3010999 191101	2227	41.1	93612.50	43.29	0	1	0
3011100 191101	2227	41.2	95350.00	43.22	0	1	0
3011209 191101	2227	41.3	93675.00	43.37	0	1	0
3011309 191101	2227	41.4	95537.50	43.35	0	1	0
3011409 191101	2227	41.5	95812.50	43.32	0	1	0
3011509 191101	2227	41.6	94012.50	43.40	0	1	0
3011609 191101	2227	41.7	96687.50	43.26	0	1	0
3011709 191101	2227	41.8	95175.00	43.37	0	1	0
3011809 191101	2227	41.9	96725.00	43.38	0	1	0
3011909 191101	2227	42.0	95100.00	43.39	0	1	0
3012009 191101	2227	42.1	95887.50	43.40	0	1	0
3012109 191101	2227	42.2	95325.00	43.50	0	1	0
3012209 191101	2227	42.3	95712.50	43.50	0	1	0
3012309 191101	2227	42.4	92450.00	43.59	0	1	0
3012409 191101	2227	42.5	95400.00	43.45	0	1	0
3012509 191101	2227	42.6	97200.00	43.43	0	1	0
3012609 191101	2227	42.7	94812.50	43.57	0	1	0
3012709 191101	2227	42.8	94487.50	43.49	0	1	0
3012809 191101	2227	42.9	95450.00	43.46	0	1	0
3012909 191101	2227	43.0	94862.50	43.40	0	1	0
3013009 191101	2227	43.1	94475.00	43.39	0	1	0
3013109 191101	2227	43.2	95362.50	43.33	0	1	0
3013219 191101	2227	43.3	92725.00	43.33	0	1	0
3013319 191101	2227	43.4	93962.50	43.20	0	1	0
3013419 191101	2227	43.5	96837.50	43.26	0	1	0
3013519 191101	2227	43.6	94675.00	43.33	0	1	0
3013619 191101	2227	43.7	95825.00	43.21	0	1	0
3013719 191101	2227	43.8	95787.50	43.26	0	1	0
3013819 191101	2227	43.9	95900.00	43.32	0	1	0
3013919 191101	2227	44.0	92262.50	43.34	0	1	0
3014019 191101	2227	44.1	94100.00	43.22	0	1	0
3014119 191101	2227	44.2	94350.00	43.20	0	1	0
3014229 191101	2227	44.3	96325.00	43.16	0	1	0
3014328 191101	2227	44.4	98425.00	43.32	0	1	0
3014428 191101	2227	44.5	95362.50	43.52	0	1	0
3014528 191101	2227	44.6	95725.00	43.46	0	1	0
3014628 191101	2227	44.7	96362.50	43.50	0	1	0
3014728 191101	2227	44.8	94025.00	43.53	0	1	0
3014828 191101	2227	44.9	96875.00	43.45	0	1	0
3014928 191101	2227	45.0	95437.50	43.49	0	1	0
3015028 191101	2227	45.1	94387.50	43.63	0	1	0
3015128 191101	2227	45.2	94950.00	43.65	0	1	0
3015228 191101	2227	45.3	93275.00	43.67	0	1	0
3015338 191101	2227	45.4	94600.00	43.54	0	1	0
3015428 191101	2227	45.5	93487.50	43.37	0	1	0
3015528 191101	2227	45.6	94537.50	43.28	0	1	0
3015638 191101	2227	45.7	94012.50	43.23	0	1	0
3015728 191101	2227	45.8	95137.50	43.12	0	1	0
3015838 191101	2227	45.9	93875.00	43.17	0	1	0
3015928 191101	2227	46.0	94312.50	43.04	0	1	0
3016027 191101	2227	46.1	95812.50	42.99	0	1	0
3016137 191101	2227	46.2	93037.50	43.05	0	1	0
3016237 191101	2227	46.3	95300.00	42.96	0	1	0
3016337 191101	2227	46.4	96675.00	43.06	0	1	0
3016437 191101	2227	46.5	95262.50	43.15	0	1	0
3016537 191101	2227	46.6	94937.50	43.23	0	1	0
3016637 191101	2227	46.7	96537.50	43.25	0	1	0
3016737 191101	2227	46.8	96112.50	43.36	0	1	0
3016837 191101	2227	46.9	95725.00	43.40	0	1	0
3016937 191101	2227	47.0	95175.00	43.49	0	1	0
3017037 191101	2227	47.1	93375.00	43.53	0	1	0
3017137 191101	2227	47.2	96025.00	43.42	0	1	0
3017247 191101	2227	47.3	97100.00	43.55	0	1	0
3017347 191101	2227	47.4	96237.50	43.63	0	1	0
3017447 191101	2227	47.5	95775.00	43.61	0	1	0
3017547 191101	2227	47.6	90100.00	43.63	0	1	0
3017647 191101	2227	47.7	94562.50	43.42	0	1	0
3017746 191101	2227	47.8	95025.00	43.33	0	1	0
3017846 191101	2227	47.9	94650.00	43.28	0	1	0
3017946 191101	2227	48.0	95162.50	43.23	0	1	0
3018046 191101	2227	48.1	95287.50	43.23	0	1	0
3018146 191101	2227	48.2	96250.00	43.32	0	1	0
3018256 191101	2227	48.3	93987.50	43.33	0	1	0
3018356 191101	2227	48.4	94300.00	43.19	0	1	0
3018456 191101	2227	48.5	94950.00	43.10	0	1	0
3018556 191101	2227	48.6	96412.50	43.06	0	1	0
3018656 191101	2227	48.7	94362.50	43.35	0	1	0
3018756 191101	2227	48.8	92712.50	43.34	0	1	0
3018856 191101	2227	48.9	94287.50	43.23	0	1	0
3018956 191101	2227	49.0	96575.00	43.22	0	1	0
3019056 191101	2227	49.1	96175.00	43.28	0	1	0
3019156 191101	2227	49.2	94725.00	43.32	0	1	0
3019256 191101	2227	49.3	96137.50	43.25	0	1	0
3019366 191101	2227	49.4	94562.50	43.35	0	1	0
3019456 191101	2227	49.5	96225.00	43.36	0	1	0
3019556 191101	2227	49.6	95287.50	43.42	0	1	0
3019666 191101	2227	49.7	93850.00	43.37	0	1	0
3019755 191101	2227	49.8	95362.50	43.34	0	1	0
3019865 191101	2227	49.9	96700.00	43.46	0	1	0
3019955 191101	2227	50.0	94450.00	43.57	0	1	0
3020055 191101	2227	50.1	96325.00	43.48	0	1	0
3020165 191101	2227	50.2	94637.50	43.48	0	1	0
3020265 191101	2227	50.3	95200.00	43.48	0	1	0
3020365 191101	2227	50.4	94837.50	43.44	0	1	0
3020465 191101	2227	50.5	95487.50	43.45	0	1	0
3020565 191101	2227	50.6	92425.00	43.42	0	1	0
3020665 191101	2227	50.7	94337.50	43.29	0	1	0
3020765 191101	2227	50.8	96975.00	43.31	0	1	0
3020865 191101	2227	50.9	94650.00	43.38	0	1	0
3020965 191101	2227	51.0	93850.00	43.29	0	1	0
3021065 191101	2227	51.1	95362.50	43.26	0	1	0
3021165 191101	2227	51.2	93750.00	43.22	0	1	0
3021275 191101	2227	51.3	95062.50	43.18	0	1	0
3021375 191101	2227	51.4	95012.50	43.17	0	1	0
3021474 191101	2227	51.5	97437.50	43.18	0	1	0
3021574 191101	2227	51.6	94587.50	43.27	0	1	0
3021674 191101	2227	51.7	95350.00	43.37	0	1	0
3021774 191101	2227	51.8	96125.00	43.41	0	1	0
3021874 191101	2227	51.9	95287.50	43.37	0	1	0
3021974 191101	2227	52.0	96112.50	43.40	0	1	0
3022074 191101	2227	52.1	95787.50	43.50	0	1	0
3022174 191101	2227	52.2	94825.00	43.52	0	1	0
3022284 191101	2227	52.3	95937.50	43.57	0	1	0
3022384 191101	2227	52.4	94412.50	43.61	0	1	0
3022484 191101	2227	52.5	94687.50	43.58	0	1	0
3022584 191101	2227	52.6	95287.50	43.46	0	1	0
3022684 191101	2227	52.7	94662.50	43.49	0	1	0
3022784 191101	2227	52.8	94800.00	43.46	0	1	0
3022884 191101	2227	52.9	96050.00	43.40	0	1	0
3022984 191101	2227	53.0	94487.50	43.44	0	1	0
3023084 191101	2227	53.1	95912.50	43.36	0	1	0
3023184 191101	2227	53.2	96325.00	43.37	0	1	0
3023284 191101	2227	53.3	96125.00	43.44	0	1	0
3023384 191101	2227	53.4	95875.00	43.44	0	1	0
3023484 191101	2227	53.5	94862.50	43.51	0	1	0
3023584 191101	2227	53.6	93150.00	43.52	0	1	0
3023684 191101	2227	53.7	93625.00	43.42	0	1	0
3023784 191101	2227	53.8	96587.50	43.37	0	1	0
3023884 191101	2227	53.9	96887.50	43.46	0	1	0
3023984 191101	2227	54.0	93037.50	43.49	0	1	0
3024083 191101	2227	54.1	97625.00	43.43	0	1	0
3024183 191101	2227	54.2	94837.50	43.50	0	1	0
3024294 191101	2227	54.3	95387.50	43.44	0	1	0
3024393 191101	2227	54.4	93312.50	43.40	0	1	0
3024493 191101	2227	54.5	95425.00	43.29	0	1	0
3024593 191101	2227	54.6	93512.50	43.31	0	1	0
3024693 191101	2227	54.7	96287.50	43.33	0	1	0
3024793 191101	2227	54.8	95375.00	43.45	0	1	0
3024893 191101	2227	54.9	95150.00	43.40	0	1	0
3024993 191101	2227	55.0	94150.00	43.32	0	1	0
3025093 191101	2227	55.1	93987.50	43.37	0	1	0
3025193 191101	2227	55.2	95362.50	43.20	0	1	0
3025303 191101	2227	55.3	93650.00	43.23	0	1	0
3025403 191101	2227	55.4	94937.50	43.15	0	1	0
3025503 191101	2227	55.5	95900.00	43.22	0	1	0
3025603 191101	2227	55.6	95075.00	43.24	0	1	0
3025703 191101	2227	55.7	94725.00	43.31	0	1	0
3025803 191101	2227	55.8	94962.50	43.24	0	1	0
3025903 191101	2227	55.9	95937.50	43.23	0	1	0
3026002 191101	2227	56.0	95400.00	43.26	0	1	0
3026102 191101	2227	56.1	93387.50	43.32	0	1	0
3026203 191101	2227	56.2	94900.00	43.29	0	1	0
3026303 191101	2227	56.3	94162.50	43.27	0	1	0
3026413 191101	2227	56.4	94537.50	43.29	0	1	0
3026502 191101	2227	56.5	94075.00	43.27	0	1	0
3026603 191101	2227	56.6	95562.50	43.19	0	1	0
3026712 191101	2227	56.7	95287.50	43.21	0	1	0
3026802 191101	2227	56.8	94937.50	43.24	0	1	0
3026912 191101	2227	56.9	95325.00	43.24	0	1	0
3027012 191101	2227	57.0	94237.50	43.21	0	1	0
3027102 191101	2227	57.1	95737.50	43.16	0	1	0
3027212 191101	2227	57.2	94912.50	43.26	0	1	0
3027312 191101	2227	57.3	95137.50	43.26	0	1	0
3027412 191101	2227	57.4	93925.00	43.31	0	1	0
3027512 191101	2227	57.5	93987.50	43.28	0	1	0
3027612 191101	2227	57.6	96762.50	43.28	0	1	0
3027712 191101	2227	57.7	95637.50	43.33	0	1	0
3027812 191101	2227	57.8	95850.00	43.35	0	1	0
3027912 191101	2227	57.9	95937.50	43.39	0	1	0
3028012 191101	2227	58.0	95250.00	43.42	0	1	0
3028112 191101	2227	58.1	95887.50	43.46	0	1	0
3028212 191101	2227	58.2	94675.00	43.47	0	1	0
3028322 191101	2227	58.3	94087.50	43.46	0	1	0
3028422 191101	2227	58.4	93637.50	43.41	0	1	0
3028522 191101	2227	58.5	94362.50	43.40	0	1	0
3028622 191101	2227	58.6	92712.50	43.41	0	1	0
3028721 191101	2227	58.7	95187.50	43.23	0	1	0
3028821 191101	2227	58.8	96212.50	43.21	0	1	0
3028921 191101	2227	58.9	96475.00	43.23	0	1	0
3029021 191101	2227	59.0	94600.00	43.25	0	1	0
3029121 191101	2227	59.1	94437.50	43.22	0	1	0
3029221 191101	2227	59.2	94662.50	43.16	0	1	0
3029331 191101	2227	59.3	94675.00	43.16	0	1	0
3029431 191101	2227	59.4	95350.00	43.18	0	1	0
3029531 191101	2227	59.5	94062.50	43.26	0	1	0
3029631 191101	2227	59.6	95700.00	43.25	0	1	0
3029731 191101	2227	59.7	96525.00	43.38	0	1	0
3029831 191101	2227	59.8	94637.50	43.44	0	1	0
3029931 191101	2227	59.9	94712.50	43.37	0	1	0
3030032 191101	2228	0.0	93762.50	43.29	0	1	0
3030131 191101	2228	0.1	96475.00	43.25	0	1	0
3030231 191101	2228	0.2	94937.50	43.35	0	1	0
3030331 191101	2228	0.3	94337.50	43.36	0	1	0
3030431 191101	2228	0.4	94525.00	43.34	0	1	0
3030531 191101	2228	0.5	94762.50	43.31	0	1	0
3030631 191101	2228	0.6	94362.50	43.34	0	1	0
3030731 191101	2228	0.7	94862.50	43.28	0	1	0
3030831 191101	2228	0.8	92750.00	43.20	0	1	0
3030941 191101	2228	0.9	95137.50	43.12	0	1	0
3031031 191101	2228	1.0	94800.00	43.14	0	1	0
3031131 191101	2228	1.1	95012.50	43.18	0	1	0
3031231 191101	2228	1.2	95262.50	43.12	0	1	0
3031331 191101	2228	1.3	93412.50	43.13	0	1	0
3031441 191101	2228	1.4	95062.50	43.09	0	1	0
3031541 191101	2228	1.5	94800.00	43.11	0	1	0
3031641 191101	2228	1.6	95312.50	43.12	0	1	0
3031741 191101	2228	1.7	95512.50	43.16	0	1	0
3031840 191101	2228	1.8	94337.50	43.19	0	1	0
3031940 191101	2228	1.9	96062.50	43.26	0	1	0
3032040 191101	2228	2.0	91875.00	43.30	0	1	0
3032140 191101	2228	2.1	96400.00	43.17	0	1	0
3032240 191101	2228	2.2	95875.00	43.23	0	1	0
3032340 191101	2228	2.3	92037.50	43.26	0	1	0
3032450 191101	2228	2.4	96800.00	43.20	0	1	0
3032550 191101	2228	2.5	92975.00	43.28	0	1	0
3032650 191101	2228	2.6	95475.00	43.19	0	1	0
3032750 191101	2228	2.7	95587.50	43.20	0	1	0
3032850 191101	2228	2.8	97612.50	43.20	0	1	0
3032950 191101	2228	2.9	95175.00	43.35	0	1	0
3033050 191101	2228	3.0	95437.50	43.31	0	1	0
3033150 191101	2228	3.1	95775.00	43.47	0	1	0
3033250 191101	2228	3.2	92937.50	43.44	0	1	0
3033350 191101	2228	3.3	92287.50	43.31	0	1	0
3033460 191101	2228	3.4	96262.50	43.32	0	1	0
3033560 191101	2228	3.5	95562.50	43.30	0	1	0
3033659 191101	2228	3.6	97325.00	43.42	0	1	0
3033759 191101	2228	3.7	95562.50	43.50	0	1	0
3033859 191101	2228	3.8	92762.50	43.50	0	1	0
3033959 191101	2228	3.9	95062.50	43.28	0	1	0
3034059 191101	2228	4.0	95325.00	43.27	0	1	0
3034159 191101	2228	4.1	94325.00	43.27	0	1	0
3034259 191101	2228	4.2	95837.50	43.20	0	1	0
3034359 191101	2228	4.3	94475.00	43.33	0	1	0
3034459 191101	2228	4.4	94912.50	43.43	0	1	0
3034559 191101	2228	4.5	96087.50	43.37	0	1	0
3034659 191101	2228	4.6	96225.00	43.40	0	1	0
3034759 191101	2228	4.7	93725.00	43.35	0	1	0
3034859 191101	2228	4.8	95987.50	43.26	0	1	0
3034959 191101	2228	4.9	96062.50	43.41	0	1	0
3035059 191101	2228	5.0	95312.50	43.45	0	1	0
3035159 191101	2228	5.1	95325.00	43.45	0	1	0
3035259 191101	2228	5.2	95837.50	43.50	0	1	0
3035359 191101	2228	5.3	93412.50	43.50	0	1	0
3035469 191101	2228	5.4	96600.00	43.45	0	1	0
3035568 191101	2228	5.5	95800.00	43.53	0	1	0
3035668 191101	2228	5.6	95837.50	43.51	0	1	0
3035768 191101	2228	5.7	96750.00	43.50	0	1	0
3035868 191101	2228	5.8	93125.00	43.63	0	1	0
3035968 191101	2228	5.9	93225.00	43.50	0	1	0
3036068 191101	2228	6.0	96325.00	43.38	0	1	0
3036168 191101	2228	6.1	94987.50	43.42	0	1	0
3036268 191101	2228	6.2	92825.00	43.41	0	1	0
3036368 191101	2228	6.3	93950.00	43.27	0	1	0
3036478 191101	2228	6.4	94475.00	43.29	0	1	0
3036578 191101	2228	6.5	97675.00	43.20	0	1	0
3036678 191101	2228	6.6	94262.50	43.28	0	1	0
3036778 191101	2228	6.7	95850.00	43.21	0	1	0
3036878 191101	2228	6.8	95937.50	43.17	0	1	0
3036978 191101	2228	6.9	96650.00	43.30	0	1	0
3037078 191101	2228	7.0	98750.00	43.45	0	1	0
3037178 191101	2228	7.1	96100.00	43.56	0	1	0
3037278 191101	2228	7.2	94812.50	43.61	0	1	0
3037378 191101	2228	7.3	96150.00	43.70	0	1	0
3037488 191101	2228	7.4	95162.50	43.80	0	1	0
3037588 191101	2228	7.5	97612.50	43.83	0	1	0
3037678 191101	2228	7.6	96662.50	43.83	0	1	0
3037787 191101	2228	7.7	93312.50	43.94	0	1	0
3037877 191101	2228	7.8	97525.00	43.82	0	1	0
3037987 191101	2228	7.9	94187.50	43.89	0	1	0
3038077 191101	2228	8.0	94837.50	43.78	0	1	0
3038177 191101	2228	8.1	94187.50	43.61	0	1	0
3038287 191101	2228	8.2	94150.00	43.52	0	1	0
3038377 191101	2228	8.3	94150.00	43.49	0	1	0
3038487 191101	2228	8.4	92925.00	43.40	0	1	0
3038587 191101	2228	8.5	92612.50	43.30	0	1	0
3038687 191101	2228	8.6	94162.50	43.07	0	1	0
3038787 191101	2228	8.7	96837.50	42.96	0	1	0
3038887 191101	2228	8.8	92637.50	43.12	0	1	0
3038987 191101	2228	8.9	95825.00	42.90	0	1	0
3039087 191101	2228	9.0	95237.50	42.97	0	1	0
3039187 191101	2228	9.1	96625.00	42.99	0	1	0
3039287 191101	2228	9.2	97412.50	43.10	0	1	0
3039387 191101	2228	9.3	93150.00	43.25	0	1	0
3039497 191101	2228	9.4	93612.50	43.20	0	1	0
3039597 191101	2228	9.5	96362.50	43.24	0	1	0
3039697 191101	2228	9.6	94100.00	43.40	0	1	0
3039797 191101	2228	9.7	95162.50	43.40	0	1	0
3039897 191101	2228	9.8	92975.00	43.33	0	1	0
3039996 191101	2228	9.9	93300.00	43.34	0	1	0
3040096 191101	2228	10.0	94962.50	43.23	0	1	0
3040195 191101	2228	10.1	95325.00	43.21	0	1	0
3040295 191101	2228	10.2	93687.50	43.16	0	1	0
3040395 191101	2228	10.3	94462.50	42.99	0	1	0
3040505 191101	2228	10.4	94987.50	43.05	0	1	0
3040605 191101	2228	10.5	94987.50	43.11	0	1	0
3040705 191101	2228	10.6	97000.00	43.05	0	1	0
3040805 191101	2228	10.7	94950.00	43.18	0	1	0
3040905 191101	2228	10.8	96537.50	43.17	0	1	0
3041005 191101	2228	10.9	93000.00	43.33	0	1	0
3041105 191101	2228	11.0	96462.50	43.32	0	1	0
3041205 191101	2228	11.1	95425.00	43.38	0	1	0
3041305 191101	2228	11.2	93262.50	43.39	0	1	0
3041405 191101	2228	11.3	95562.50	43.37	0	1	0
3041515 191101	2228	11.4	96025.00	43.42	0	1	0
3041615 191101	2228	11.5	96025.00	43.46	0	1	0
3041715 191101	2228	11.6	94687.50	43.51	0	1	0
3041815 191101	2228	11.7	96212.50	43.41	0	1	0
3041915 191101	2228	11.8	95675.00	43.46	0	1	0
3042014 191101	2228	11.9	96350.00	43.43	0	1	0
3042114 191101	2228	12.0	94612.50	43.58	0	1	0
3042214 191101	2228	12.1	95062.50	43.49	0	1	0
3042314 191101	2228	12.2	96337.50	43.48	0	1	0
3042414 191101	2228	12.3	95012.50	43.61	0	1	0
3042514 191101	2228	12.4	94037.50	43.59	0	1	0
3042614 191101	2228	12.5	94037.50	43.50	0	1	0
3042714 191101	2228	12.6	93737.50	43.41	0	1	0
3042814 191101	2228	12.7	94612.50	43.37	0	1	0
3042914 191101	2228	12.8	94612.50	43.30	0	1	0
3043014 191101	2228	12.9	94312.50	43.25	0	1	0
3043114 191101	2228	13.0	94687.50	43.16	0	1	0
3043214 191101	2228	13.1	96050.00	43.16	0	1	0
3043314 191101	2228	13.2	94650.00	43.20	0	1	0
3043414 191101	2228	13.3	94062.50	43.13	0	1	0
3043524 191101	2228	13.4	94650.00	43.09	0	1	0
3043624 191101	2228	13.5	92550.00	43.11	0	1	0
3043724 191101	2228	13.6	94475.00	43.05	0	1	0
3043824 191101	2228	13.7	94200.00	43.08	0	1	0
3043924 191101	2228	13.8	98137.50	43.06	0	1	0
3044024 191101	2228	13.9	92825.00	43.22	0	1	0
3044123 191101	2228	14.0	95862.50	43.15	0	1	0
3044224 191101	2228	14.1	93662.50	43.21	0	1	0
3044323 191101	2228	14.2	94462.50	43.10	0	1	0
3044423 191101	2228	14.3	96937.50	43.09	0	1	0
3044533 191101	2228	14.4	93912.50	43.22	0	1	0
3044633 191101	2228	14.5	94175.00	43.19	0	1	0
3044733 191101	2228	14.6	94325.00	43.26	0	1	0
3044833 191101	2228	14.7	97737.50	43.25	0	1	0
3044933 191101	2228	14.8	97150.00	43.41	0	1	0
3045033 191101	2228	14.9	94662.50	43.37	0	1	0
3045133 191101	2228	15.0	96650.00	43.45	0	1	0
3045233 191101	2228	15.1	96750.00	43.49	0	1	0
3045333 191101	2228	15.2	95012.50	43.62	0	1	0
3045433 191101	2228	15.3	94562.50	43.65	0	1	0
3045543 191101	2228	15.4	95325.00	43.54	0	1	0
3045633 191101	2228	15.5	95325.00	43.61	0	1	0
3045733 191101	2228	15.6	94000.00	43.66	0	1	0
3045843 191101	2228	15.7	93662.50	43.64	0	1	0
3045933 191101	2228	15.8	95775.00	43.46	0	1	0
3046042 191101	2228	15.9	96612.50	43.40	0	1	0
3046133 191101	2228	16.0	95250.00	43.49	0	1	0
3046232 191101	2228	16.1	95675.00	43.42	0	1	0
3046342 191101	2228	16.2	96687.50	43.37	0	1	0
3046432 191101	2228	16.3	94075.00	43.45	0	1	0
3046542 191101	2228	16.4	94425.00	43.43	0	1	0
3046642 191101	2228	16.5	94425.00	43.39	0	1	0
3046742 191101	2228	16.6	94550.00	43.35	0	1	0
3046842 191101	2228	16.7	93100.00	43.37	0	1	0
3046942 191101	2228	16.8	97162.50	43.35	0	1	0
3047042 191101	2228	16.9	95537.50	43.41	0	1	0
3047142 191101	2228	17.0	92750.00	43.36	0	1	0
3047242 191101	2228	17.1	97312.50	43.25	0	1	0
3047342 191101	2228	17.2	96075.00	43.32	0	1	0
3047442 191101	2228	17.3	94687.50	43.29	0	1	0
3047552 191101	2228	17.4	92862.50	43.32	0	1	0
3047652 191101	2228	17.5	92862.50	43.25	0	1	0
3047752 191101	2228	17.6	92887.50	43.18	0	1	0
3047851 191101	2228	17.7	94375.00	43.11	0	1	0
3047951 191101	2228	17.8	96637.50	43.16	0	1	0
3048051 191101	2228	17.9	94525.00	43.14	0	1	0
3048151 191101	2228	18.0	93512.50	43.09	0	1	0
3048251 191101	2228	18.1	95437.50	43.13	0	1	0
3048351 191101	2228	18.2	94675.00	43.04	0	1	0
3048451 191101	2228	18.3	95487.50	42.98	0	1	0
3048561 191101	2228	18.4	95037.50	43.02	0	1	0
3048661 191101	2228	18.5	94900.00	43.11	0	1	0
3048761 191101	2228	18.6	96862.50	43.21	0	1	0
3048861 191101	2228	18.7	92100.00	43.39	0	1	0
3048961 191101	2228	18.8	94000.00	43.28	0	1	0
3049061 191101	2228	18.9	93325.00	43.16	0	1	0
3049161 191101	2228	19.0	96850.00	43.11	0	1	0
3049261 191101	2228	19.1	94987.50	43.26	0	1	0
3049361 191101	2228	19.2	93700.00	43.24	0	1	0
3049461 191101	2228	19.3	96850.00	43.20	0	1	0
3049571 191101	2228	19.4	96837.50	43.26	0	1	0
3049661 191101	2228	19.5	94550.00	43.34	0	1	0
3049761 191101	2228	19.6	94637.50	43.32	0	1	0
3049871 191101	2228	19.7	94175.00	43.22	0	1	0
3049960 191101	2228	19.8	93062.50	43.32	0	1	0
3050070 191101	2228	19.9	92562.50	43.27	0	1	0
3050160 191101	2228	20.0	95525.00	43.24	0	1	0
3050260 191101	2228	20.1	93437.50	43.18	0	1	0
3050370 191101	2228	20.2	92712.50	43.11	0	1	0
3050460 191101	2228	20.3	96012.50	43.07	0	1	0
3050570 191101	2228	20.4	95050.00	43.03	0	1	0
3050670 191101	2228	20.5	95050.00	42.95	0	1	0
3050770 191101	2228	20.6	95212.50	42.97	0	1	0
3050870 191101	2228	20.7	96987.50	43.00	0	1	0
3050970 191101	2228	20.8	93087.50	43.12	0	1	0
3051070 191101	2228	20.9	94962.50	43.12	0	1	0
3051170 191101	2228	21.0	95775.00	43.23	0	1	0
3051270 191101	2228	21.1	96750.00	43.24	0	1	0
3051370 191101	2228	21.2	93625.00	43.39	0	1	0
3051470 191101	2228	21.3	94887.50	43.43	0	1	0
3051580 191101	2228	21.4	94375.00	43.38	0	1	0
3051680 191101	2228	21.5	93150.00	43.35	0	1	0
3051780 191101	2228	21.6	93762.50	43.27	0	1	0
3051880 191101	2228	21.7	94250.00	43.20	0	1	0
3051980 191101	2228	21.8	95062.50	43.08	0	1	0
3052080 191101	2228	21.9	96150.00	43.17	0	1	0
3052179 191101	2228	22.0	94212.50	43.22	0	1	0
3052280 191101	2228	22.1	97025.00	43.15	0	1	0
3052380 191101	2228	22.2	93787.50	43.16	0	1	0
3052480 191101	2228	22.3	94212.50	43.17	0	1	0
3052590 191101	2228	22.4	95950.00	43.14	0	1	0
3052689 191101	2228	22.5	95387.50	43.21	0	1	0
3052789 191101	2228	22.6	93400.00	43.31	0	1	0
3052889 191101	2228	22.7	94400.00	43.29	0	1	0
3052989 191101	2228	22.8	95600.00	43.30	0	1	0
3053089 191101	2228	22.9	95937.50	43.33	0	1	0
3053189 191101	2228	23.0	96112.50	43.32	0	1	0
3053289 191101	2228	23.1	94112.50	43.40	0	1	0
3053389 191101	2228	23.2	97225.00	43.27	0	1	0
3053489 191101	2228	23.3	94362.50	43.43	0	1	0
3053589 191101	2228	23.4	94612.50	43.43	0	1	0
3053689 191101	2228	23.5	94500.00	43.37	0	1	0
3053789 191101	2228	23.6	96150.00	43.33	0	1	0
3053889 191101	2228	23.7	96412.50	43.46	0	1	0
3053989 191101	2228	23.8	96125.00	43.55	0	1	0
3054089 191101	2228	23.9	95850.00	43.57	0	1	0
3054189 191101	2228	24.0	94225.00	43.57	0	1	0
3054289 191101	2228	24.1	95425.00	43.48	0	1	0
3054389 191101	2228	24.2	94812.50	43.54	0	1	0
3054489 191101	2228	24.3	92925.00	43.43	0	1	0
3054599 191101	2228	24.4	98275.00	43.37	0	1	0
3054699 191101	2228	24.5	96712.50	43.53	0	1	0
3054799 191101	2228	24.6	95175.00	43.63	0	1	0
3054899 191101	2228	24.7	96737.50	43.59	0	1	0
3054999 191101	2228	24.8	95537.50	43.60	0	1	0
3055099 191101	2228	24.9	96412.50	43.58	0	1	0
3055199 191101	2228	25.0	95575.00	43.60	0	1	0
3055299 191101	2228	25.1	94300.00	43.66	0	1	0
3055399 191101	2228	25.2	96737.50	43.61	0	1	0
3055499 191101	2228	25.3	96900.00	43.70	0	1	0
3055609 191101	2228	25.4	94987.50	43.88	0	1	0
3055709 191101	2228	25.5	94400.00	43.73	0	1	0
3055809 191101	2228	25.6	97212.50	43.62	0	1	0
3055909 191101	2228	25.7	95825.00	43.72	0	1	0
3056008 191101	2228	25.8	93600.00	43.67	0	1	0
3056109 191101	2228	25.9	94950.00	43.59	0	1	0
3056209 191101	2228	26.0	93550.00	43.52	0	1	0
3056309 191101	2228	26.1	94887.50	43.43	0	1	0
3056409 191101	2228	26.2	94675.00	43.46	0	1	0
3056509 191101	2228	26.3	95125.00	43.36	0	1	0
3056618 191101	2228	26.4	94212.50	43.28	0	1	0
3056708 191101	2228	26.5	97900.00	43.25	0	1	0
3056809 191101	2228	26.6	94350.00	43.41	0	1	0
3056918 191101	2228	26.7	91562.50	43.28	0	1	0
3057008 191101	2228	26.8	95850.00	43.09	0	1	0
3057118 191101	2228	26.9	95950.00	43.19	0	1	0
3057208 191101	2228	27.0	95912.50	43.23	0	1	0
3057308 191101	2228	27.1	94062.50	43.34	0	1	0
3057418 191101	2228	27.2	95337.50	43.30	0	1	0
3057508 191101	2228	27.3	94450.00	43.33	0	1	0
3057618 191101	2228	27.4	96287.50	43.30	0	1	0
3057718 191101	2228	27.5	96050.00	43.39	0	1	0
3057818 191101	2228	27.6	95912.50	43.31	0	1	0
3057918 191101	2228	27.7	96237.50	43.38	0	1	0
3058018 191101	2228	27.8	95587.50	43.59	0	1	0
3058118 191101	2228	27.9	96187.50	43.58	0	1	0
3058218 191101	2228	28.0	94687.50	43.59	0	1	0
3058318 191101	2228	28.1	95837.50	43.54	0	1	0
3058417 191101	2228	28.2	96750.00	43.62	0	1	0
3058518 191101	2228	28.3	94600.00	43.68	0	1	0
3058628 191101	2228	28.4	95937.50	43.69	0	1	0
3058727 191101	2228	28.5	95937.50	43.67	0	1	0
3058827 191101	2228	28.6	95762.50	43.67	0	1	0
3058927 191101	2228	28.7	97300.00	43.66	0	1	0
3059027 191101	2228	28.8	94450.00	43.71	0	1	0
3059127 191101	2228	28.9	96825.00	43.66	0	1	0
3059227 191101	2228	29.0	93412.50	43.68	0	1	0
3059327 191101	2228	29.1	95375.00	43.63	0	1	0
3059427 191101	2228	29.2	96475.00	43.61	0	1	0
3059527 191101	2228	29.3	96000.00	43.59	0	1	0
3059637 191101	2228	29.4	93537.50	43.66	0	1	0
3059737 191101	2228	29.5	93537.50	43.55	0	1	0
3059837 191101	2228	29.6	94887.50	43.44	0	1	0
3059937 191101	2228	29.7	94287.50	43.40	0	1	0
3100037 191101	2228	29.8	96350.00	43.27	0	1	0
3100137 191101	2228	29.9	97450.00	43.35	0	1	0
3100237 191101	2228	30.0	92225.00	43.38	0	1	0
3100337 191101	2228	30.1	95175.00	43.33	0	1	0
3100436 191101	2228	30.2	93312.50	43.32	0	1	0
3100537 191101	2228	30.3	96900.00	43.17	0	1	0
3100646 191101	2228	30.4	96437.50	43.21	0	1	0
3100736 191101	2228	30.5	96437.50	43.35	0	1	0
3100836 191101	2228	30.6	93462.50	43.48	0	1	0
3100946 191101	2228	30.7	93175.00	43.41	0	1	0
3101036 191101	2228	30.8	94662.50	43.36	0	1	0
3101146 191101	2228	30.9	97912.50	43.29	0	1	0
3101236 191101	2228	31.0	94037.50	43.31	0	1	0
3101336 191101	2228	31.1	93962.50	43.39	0	1	0
3101446 191101	2228	31.2	96400.00	43.33	0	1	0
3101536 191101	2228	31.3	95337.50	43.47	0	1	0
3101646 191101	2228	31.4	94362.50	43.40	0	1	0
3101746 191101	2228	31.5	94362.50	43.31	0	1	0
3101846 191101	2228	31.6	97137.50	43.22	0	1	0
3101946 191101	2228	31.7	94287.50	43.38	0	1	0
3102046 191101	2228	31.8	97175.00	43.43	0	1	0
3102146 191101	2228	31.9	95912.50	43.54	0	1	0
3102245 191101	2228	32.0	95412.50	43.45	0	1	0
3102345 191101	2228	32.1	94750.00	43.52	0	1	0
3102445 191101	2228	32.2	97162.50	43.55	0	1	0
3102545 191101	2228	32.3	93537.50	43.59	0	1	0
3102655 191101	2228	32.4	94437.50	43.50	0	1	0
3102755 191101	2228	32.5	94437.50	43.51	0	1	0
3102855 191101	2228	32.6	95662.50	43.51	0	1	0
3102955 191101	2228	32.7	94525.00	43.44	0	1	0
3103055 191101	2228	32.8	95025.00	43.46	0	1	0
3103155 191101	2228	32.9	94287.50	43.36	0	1	0
3103255 191101	2228	33.0	95975.00	43.29	0	1	0
3103355 191101	2228	33.1	95550.00	43.31	0	1	0
3103455 191101	2228	33.2	96100.00	43.35	0	1	0
3103555 191101	2228	33.3	95612.50	43.30	0	1	0
3103665 191101	2228	33.4	93912.50	43.39	0	1	0
3103765 191101	2228	33.5	93912.50	43.37	0	1	0
3103865 191101	2228	33.6	94762.50	43.35	0	1	0
3103965 191101	2228	33.7	96500.00	43.30	0	1	0
3104064 191101	2228	33.8	93212.50	43.39	0	1	0
3104164 191101	2228	33.9	95875.00	43.31	0	1	0
3104264 191101	2228	34.0	95487.50	43.38	0	1	0
3104364 191101	2228	34.1	94525.00	43.36	0	1	0
3104464 191101	2228	34.2	96087.50	43.32	0	1	0
3104564 191101	2228	34.3	95937.50	43.31	0	1	0
3104664 191101	2228	34.4	92112.50	43.33	0	1	0
3104764 191101	2228	34.5	92112.50	43.25	0	1	0
3104864 191101	2228	34.6	94212.50	43.17	0	1	0
3104964 191101	2228	34.7	97012.50	43.14	0	1	0
3105064 191101	2228	34.8	94325.00	43.17	0	1	0
3105164 191101	2228	34.9	94987.50	43.22	0	1	0
3105264 191101	2228	35.0	95000.00	43.18	0	1	0
3105364 191101	2228	35.1	94325.00	43.15	0	1	0
3105464 191101	2228	35.2	95537.50	43.15	0	1	0
3105564 191101	2228	35.3	94050.00	43.12	0	1	0
3105674 191101	2228	35.4	94950.00	43.04	0	1	0
3105774 191101	2228	35.5	96000.00	43.16	0	1	0
3105873 191101	2228	35.6	93812.50	43.34	0	1	0
3105973 191101	2228	35.7	92137.50	43.32	0	1	0
3106073 191101	2228	35.8	95162.50	43.10	0	1	0
3106173 191101	2228	35.9	92787.50	43.14	0	1	0
3106273 191101	2228	36.0	93162.50	43.04	0	1	0
3106373 191101	2228	36.1	96300.00	42.96	0	1	0
3106473 191101	2228	36.2	96575.00	43.05	0	1	0
3106573 191101	2228	36.3	95775.00	43.09	0	1	0
3106683 191101	2228	36.4	95325.00	43.17	0	1	0
3106783 191101	2228	36.5	96025.00	43.19	0	1	0
3106883 191101	2228	36.6	93825.00	43.19	0	1	0
3106983 191101	2228	36.7	94062.50	43.19	0	1	0
3107083 191101	2228	36.8	95175.00	43.28	0	1	0
3107183 191101	2228	36.9	95862.50	43.28	0	1	0
3107283 191101	2228	37.0	96087.50	43.41	0	1	0
3107383 191101	2228	37.1	93725.00	43.55	0	1	0
3107483 191101	2228	37.2	97050.00	43.43	0	1	0
3107583 191101	2228	37.3	94525.00	43.45	0	1	0
3107693 191101	2228	37.4	95375.00	43.39	0	1	0
3107783 191101	2228	37.5	93575.00	43.40	0	1	0
3107883 191101	2228	37.6	96012.50	43.29	0	1	0
3107993 191101	2228	37.7	96762.50	43.39	0	1	0
3108083 191101	2228	37.8	94712.50	43.51	0	1	0
3108193 191101	2228	37.9	94150.00	43.49	0	1	0
3108293 191101	2228	38.0	92525.00	43.41	0	1	0
3108383 191101	2228	38.1	96525.00	43.25	0	1	0
3108493 191101	2228	38.2	96287.50	43.37	0	1	0
3108583 191101	2228	38.3	95625.00	43.34	0	1	0
3108693 191101	2228	38.4	95325.00	43.39	0	1	0
3108793 191101	2228	38.5	96100.00	43.39	0	1	0
3108893 191101	2228	38.6	94250.00	43.50	0	1	0
3108993 191101	2228	38.7	94675.00	43.42	0	1	0
3109092 191101	2228	38.8	96087.50	43.33	0	1	0
3109193 191101	2228	38.9	93425.00	43.39	0	1	0
3109292 191101	2228	39.0	97200.00	43.36	0	1	0
3109392 191101	2228	39.1	95275.00	43.57	0	1	0
3109492 191101	2228	39.2	95650.00	43.51	0	1	0
3109592 191101	2228	39.3	95712.50	43.48	0	1	0
3109702 191101	2228	39.4	94887.50	43.49	0	1	0
3109802 191101	2228	39.5	94475.00	43.47	0	1	0
3109902 191101	2228	39.6	94087.50	43.39	0	1	0
3110002 191101	2228	39.7	96000.00	43.39	0	1	0
3110102 191101	2228	39.8	96262.50	43.45	0	1	0
3110202 191101	2228	39.9	96587.50	43.45	0	1	0
3110302 191101	2228	40.0	93350.00	43.60	0	1	0
3110402 191101	2228	40.1	95375.00	43.42	0	1	0
3110502 191101	2228	40.2	95400.00	43.43	0	1	0
3110602 191101	2228	40.3	93812.50	43.42	0	1	0
3110712 191101	2228	40.4	94212.50	43.33	0	1	0
3110812 191101	2228	40.5	96300.00	43.30	0	1	0
3110912 191101	2228	40.6	95025.00	43.38	0	1	0
3111011 191101	2228	40.7	97250.00	43.42	0	1	0
3111111 191101	2228	40.8	95425.00	43.48	0	1	0
3111211 191101	2228	40.9	96812.50	43.44	0	1	0
3111311 191101	2228	41.0	95537.50	43.45	0	1	0
3111411 191101	2228	41.1	96300.00	43.55	0	1	0
3111511 191101	2228	41.2	94200.00	43.59	0	1	0
3111611 191101	2228	41.3	94775.00	43.54	0	1	0
3111721 191101	2228	41.4	97700.00	43.58	0	1	0
3111811 191101	2228	41.5	93175.00	43.74	0	1	0
3111911 191101	2228	41.6	96087.50	43.60	0	1	0
3112021 191101	2228	41.7	95175.00	43.65	0	1	0
3112111 191101	2228	41.8	93750.00	43.55	0	1	0
3112221 191101	2228	41.9	94375.00	43.48	0	1	0
3112311 191101	2228	42.0	95462.50	43.37	0	1	0
3112411 191101	2228	42.1	95500.00	43.37	0	1	0
3112521 191101	2228	42.2	96387.50	43.33	0	1	0
3112611 191101	2228	42.3	94062.50	43.43	0	1	0
3112721 191101	2228	42.4	92587.50	43.40	0	1	0
3112821 191101	2228	42.5	96062.50	43.17	0	1	0
3112921 191101	2228	42.6	93962.50	43.30	0	1	0
3113021 191101	2228	42.7	93387.50	43.20	0	1	0
3113121 191101	2228	42.8	93037.50	43.12	0	1	0
3113221 191101	2228	42.9	96012.50	43.09	0	1	0
3113321 191101	2228	43.0	94187.50	43.16	0	1	0
3113420 191101	2228	43.1	94737.50	43.10	0	1	0
3113520 191101	2228	43.2	92962.50	43.07	0	1	0
3113620 191101	2228	43.3	96262.50	42.92	0	1	0
3113730 191101	2228	43.4	96575.00	43.01	0	1	0
3113830 191101	2228	43.5	96262.50	43.19	0	1	0
3113930 191101	2228	43.6	97162.50	43.20	0	1	0
3114030 191101	2228	43.7	95600.00	43.35	0	1	0
3114130 191101	2228	43.8	94762.50	43.45	0	1	0
3114230 191101	2228	43.9	98425.00	43.52	0	1	0
3114330 191101	2228	44.0	95212.50	43.63	0	1	0
3114430 191101	2228	44.1	94125.00	43.68	0	1	0
3114530 191101	2228	44.2	93500.00	43.65	0	1	0
3114630 191101	2228	44.3	93662.50	43.67	0	1	0
3114740 191101	2228	44.4	96112.50	43.56	0	1	0
3114840 191101	2228	44.5	95112.50	43.54	0	1	0
3114940 191101	2228	44.6	95862.50	43.49	0	1	0
3115040 191101	2228	44.7	93425.00	43.43	0	1	0
3115140 191101	2228	44.8	92637.50	43.33	0	1	0
3115240 191101	2228	44.9	94550.00	43.23	0	1	0
3115340 191101	2228	45.0	95812.50	43.06	0	1	0
3115440 191101	2228	45.1	94262.50	43.09	0	1	0
3115540 191101	2228	45.2	94100.00	43.09	0	1	0
3115640 191101	2228	45.3	96575.00	43.12	0	1	0
3115740 191101	2228	45.4	95300.00	43.25	0	1	0
3115840 191101	2228	45.5	93887.50	43.21	0	1	0
3115940 191101	2228	45.6	93450.00	43.16	0	1	0
3116039 191101	2228	45.7	94287.50	43.05	0	1	0
3116140 191101	2228	45.8	94925.00	43.09	0	1	0
3116240 191101	2228	45.9	95162.50	43.19	0	1	0
3116339 191101	2228	46.0	94787.50	43.22	0	1	0
3116439 191101	2228	46.1	95575.00	43.17	0	1	0
3116539 191101	2228	46.2	93337.50	43.23	0	1	0
3116639 191101	2228	46.3	95587.50	43.20	0	1	0
3116749 191101	2228	46.4	97575.00	43.15	0	1	0
3116849 191101	2228	46.5	96075.00	43.26	0	1	0
3116949 191101	2228	46.6	93400.00	43.35	0	1	0
3117049 191101	2228	46.7	93475.00	43.35	0	1	0
3117149 191101	2228	46.8	93400.00	43.32	0	1	0
3117249 191101	2228	46.9	94150.00	43.25	0	1	0
3117349 191101	2228	47.0	93825.00	43.20	0	1	0
3117449 191101	2228	47.1	95650.00	43.16	0	1	0
3117549 191101	2228	47.2	94475.00	43.16	0	1	0
3117649 191101	2228	47.3	96787.50	43.21	0	1	0
3117759 191101	2228	47.4	97112.50	43.27	0	1	0
3117859 191101	2228	47.5	94875.00	43.25	0	1	0
3117959 191101	2228	47.6	94012.50	43.19	0	1	0
3118059 191101	2228	47.7	93900.00	43.22	0	1	0
3118159 191101	2228	47.8	96062.50	43.24	0	1	0
3118259 191101	2228	47.9	96287.50	43.36	0	1	0
3118359 191101	2228	48.0	95662.50	43.45	0	1	0
3118459 191101	2228	48.1	94975.00	43.54	0	1	0
3118559 191101	2228	48.2	96462.50	43.51	0	1	0
3118659 191101	2228	48.3	93962.50	43.60	0	1	0
3118769 191101	2228	48.4	96337.50	43.47	0	1	0
3118859 191101	2228	48.5	94162.50	43.43	0	1	0
3118959 191101	2228	48.6	94787.50	43.40	0	1	0
3119069 191101	2228	48.7	96237.50	43.44	0	1	0
3119159 191101	2228	48.8	96400.00	43.54	0	1	0
3119269 191101	2228	48.9	95362.50	43.56	0	1	0
3119359 191101	2228	49.0	95200.00	43.52	0	1	0
3119459 191101	2228	49.1	96862.50	43.49	0	1	0
3119569 191101	2228	49.2	95012.50	43.58	0	1	0
3119659 191101	2228	49.3	94450.00	43.51	0	1	0
3119769 191101	2228	49.4	95212.50	43.54	0	1	0
3119869 191101	2228	49.5	94712.50	43.49	0	1	0
3119968 191101	2228	49.6	93912.50	43.51	0	1	0
3120069 191101	2228	49.7	93600.00	43.47	0	1	0
3120169 191101	2228	49.8	94725.00	43.35	0	1	0
3120269 191101	2228	49.9	96550.00	43.28	0	1	0
3120369 191101	2228	50.0	95212.50	43.33	0	1	0
3120468 191101	2228	50.1	94012.50	43.33	0	1	0
3120568 191101	2228	50.2	92037.50	43.20	0	1	0
3120668 191101	2228	50.3	95650.00	43.07	0	1	0
3120778 191101	2228	50.4	93787.50	43.12	0	1	0
3120878 191101	2228	50.5	95325.00	43.06	0	1	0
3120978 191101	2228	50.6	94937.50	43.09	0	1	0
3121078 191101	2228	50.7	94862.50	43.13	0	1	0
3121178 191101	2228	50.8	95387.50	43.19	0	1	0
3121278 191101	2228	50.9	95237.50	43.22	0	1	0
3121378 191101	2228	51.0	92750.00	43.16	0	1	0
3121478 191101	2228	51.1	94037.50	43.05	0	1	0
3121578 191101	2228	51.2	96575.00	43.05	0	1	0
3121678 191101	2228	51.3	95675.00	43.25	0	1	0
3121788 191101	2228	51.4	96650.00	43.26	0	1	0
3121888 191101	2228	51.5	95112.50	43.38	0	1	0
3121988 191101	2228	51.6	94800.00	43.38	0	1	0
3122088 191101	2228	51.7	96662.50	43.37	0	1	0
3122188 191101	2228	51.8	97025.00	43.45	0	1	0
3122287 191101	2228	51.9	94262.50	43.52	0	1	0
3122387 191101	2228	52.0	95975.00	43.48	0	1	0
3122487 191101	2228	52.1	96450.00	43.62	0	1	0
3122587 191101	2228	52.2	94500.00	43.73	0	1	0
3122687 191101	2228	52.3	94000.00	43.64	0	1	0
3122787 191101	2228	52.4	96925.00	43.56	0	1	0
3122887 191101	2228	52.5	94325.00	43.58	0	1	0
3122987 191101	2228	52.6	95412.50	43.54	0	1	0
3123087 191101	2228	52.7	93525.00	43.57	0	1	0
3123187 191101	2228	52.8	94725.00	43.43	0	1	0
3123287 191101	2228	52.9	94925.00	43.32	0	1	0
3123387 191101	2228	53.0	95112.50	43.35	0	1	0
3123487 191101	2228	53.1	94500.00	43.32	0	1	0
3123587 191101	2228	53.2	96100.00	43.23	0	1	0
3123687 191101	2228	53.3	92512.50	43.30	0	1	0
3123797 191101	2228	53.4	97087.50	43.23	0	1	0
3123897 191101	2228	53.5	94337.50	43.24	0	1	0
3123997 191101	2228	53.6	90862.50	43.24	0	1	0
3124097 191101	2228	53.7	97050.00	43.04	0	1	0
3124197 191101	2228	53.8	94275.00	43.19	0	1	0
3124296 191101	2228	53.9	94875.00	43.17	0	1	0
3124396 191101	2228	54.0	95237.50	43.17	0	1	0
3124497 191101	2228	54.1	96087.50	43.18	0	1	0
3124597 191101	2228	54.2	94937.50	43.25	0	1	0
3124697 191101	2228	54.3	94850.00	43.20	0	1	0
3124796 191101	2228	54.4	95850.00	43.30	0	1	0
3124907 191101	2228	54.5	93912.50	43.25	0	1	0
3125007 191101	2228	54.6	93587.50	43.23	0	1	0
3125106 191101	2228	54.7	94575.00	43.35	0	1	0
3125206 191101	2228	54.8	93737.50	43.24	0	1	0
3125306 191101	2228	54.9	95925.00	43.21	0	1	0
3125406 191101	2228	55.0	94562.50	43.26	0	1	0
3125506 191101	2228	55.1	94287.50	43.23	0	1	0
3125606 191101	2228	55.2	95450.00	43.15	0	1	0
3125706 191101	2228	55.3	94350.00	43.17	0	1	0
3125806 191101	2228	55.4	94375.00	43.15	0	1	0
3125916 191101	2228	55.5	91937.50	43.08	0	1	0
3126006 191101	2228	55.6	95587.50	43.00	0	1	0
3126116 191101	2228	55.7	94962.50	43.09	0	1	0
3126206 191101	2228	55.8	96050.00	43.10	0	1	0
3126316 191101	2228	55.9	95212.50	43.21	0	1	0
3126416 191101	2228	56.0	93800.00	43.17	0	1	0
3126506 191101	2228	56.1	94550.00	43.14	0	1	0
3126616 191101	2228	56.2	94062.50	43.15	0	1	0
3126715 191101	2228	56.3	96375.00	43.09	0	1	0
3126815 191101	2228	56.4	93937.50	43.18	0	1	0
3126915 191101	2228	56.5	94300.00	43.16	0	1	0
3127015 191101	2228	56.6	93737.50	43.27	0	1	0
3127115 191101	2228	56.7	96175.00	43.18	0	1	0
3127215 191101	2228	56.8	96200.00	43.24	0	1	0
3127315 191101	2228	56.9	94862.50	43.25	0	1	0
3127415 191101	2228	57.0	94637.50	43.23	0	1	0
3127515 191101	2228	57.1	95312.50	43.27	0	1	0
3127615 191101	2228	57.2	93775.00	43.30	0	1	0
3127715 191101	2228	57.3	92887.50	43.29	0	1	0
3127815 191101	2228	57.4	93875.00	43.13	0	1	0
3127925 191101	2228	57.5	97412.50	43.13	0	1	0
3128025 191101	2228	57.6	93087.50	43.27	0	1	0
3128125 191101	2228	57.7	92837.50	43.24	0	1	0
3128225 191101	2228	57.8	95725.00	43.09	0	1	0
3128325 191101	2228	57.9	95387.50	43.07	0	1	0
3128425 191101	2228	58.0	94887.50	43.09	0	1	0
3128525 191101	2228	58.1	96175.00	43.10	0	1	0
3128625 191101	2228	58.2	96175.00	43.14	0	1	0
3128724 191101	2228	58.3	93300.00	43.25	0	1	0
3128825 191101	2228	58.4	95487.50	43.27	0	1	0
3128934 191101	2228	58.5	96587.50	43.34	0	1	0
3129034 191101	2228	58.6	95325.00	43.30	0	1	0
3129134 191101	2228	58.7	96812.50	43.40	0	1	0
3129234 191101	2228	58.8	95700.00	43.58	0	1	0
3129334 191101	2228	58.9	95600.00	43.58	0	1	0
3129434 191101	2228	59.0	96637.50	43.59	0	1	0
3129534 191101	2228	59.1	94225.00	43.67	0	1	0
3129634 191101	2228	59.2	94075.00	43.58	0	1	0
3129734 191101	2228	59.3	96462.50	43.49	0	1	0
3129834 191101	2228	59.4	92387.50	43.63	0	1	0
3129934 191101	2228	59.5	97750.00	43.49	0	1	0
3130034 191101	2228	59.6	93600.00	43.54	0	1	0
3130144 191101	2228	59.7	93787.50	43.47	0	1	0
3130234 191101	2228	59.8	92200.00	43.33	0	1	0
3130344 191101	2228	59.9	93687.50	43.17	0	1	0
3130434 191101	2229	0.0	96662.50	43.09	0	1	0
3130534 191101	2229	0.1	94000.00	43.09	0	1	0
3130634 191101	2229	0.2	94600.00	43.08	0	1	0
3130734 191101	2229	0.3	97262.50	43.10	0	1	0
3130844 191101	2229	0.4	97637.50	43.14	0	1	0
3130944 191101	2229	0.5	96200.00	43.37	0	1	0
3131044 191101	2229	0.6	94262.50	43.30	0	1	0
3131144 191101	2229	0.7	94337.50	43.33	0	1	0
3131244 191101	2229	0.8	95625.00	43.36	0	1	0
3131344 191101	2229	0.9	97237.50	43.51	0	1	0
3131444 191101	2229	1.0	94662.50	43.67	0	1	0
3131544 191101	2229	1.1	96212.50	43.58	0	1	0
3131644 191101	2229	1.2	94462.50	43.68	0	1	0
3131744 191101	2229	1.3	94700.00	43.68	0	1	0
3131844 191101	2229	1.4	92312.50	43.56	0	1	0
3131954 191101	2229	1.5	94237.50	43.32	0	1	0
3132054 191101	2229	1.6	94675.00	43.23	0	1	0
3132154 191101	2229	1.7	97350.00	43.25	0	1	0
3132253 191101	2229	1.8	93362.50	43.39	0	1	0
3132354 191101	2229	1.9	95275.00	43.28	0	1	0
3132453 191101	2229	2.0	95962.50	43.20	0	1	0
3132553 191101	2229	2.1	94950.00	43.25	0	1	0
3132653 191101	2229	2.2	95162.50	43.20	0	1	0
3132753 191101	2229	2.3	96337.50	43.23	0	1	0
3132853 191101	2229	2.4	94925.00	43.30	0	1	0
3132963 191101	2229	2.5	95737.50	43.42	0	1	0
3133053 191101	2229	2.6	93400.00	43.49	0	1	0
3133163 191101	2229	2.7	94262.50	43.43	0	1	0
3133263 191101	2229	2.8	95350.00	43.29	0	1	0
3133363 191101	2229	2.9	94712.50	43.38	0	1	0
3133463 191101	2229	3.0	96637.50	43.36	0	1	0
3133563 191101	2229	3.1	94737.50	43.39	0	1	0
3133663 191101	2229	3.2	94900.00	43.38	0	1	0
3133763 191101	2229	3.3	96437.50	43.37	0	1	0
3133863 191101	2229	3.4	94162.50	43.37	0	1	0
3133963 191101	2229	3.5	95450.00	43.34	0	1	0
3134063 191101	2229	3.6	94087.50	43.32	0	1	0
3134163 191101	2229	3.7	95275.00	43.35	0	1	0
3134263 191101	2229	3.8	94587.50	43.40	0	1	0
3134363 191101	2229	3.9	95387.50	43.36	0	1	0
3134463 191101	2229	4.0	94462.50	43.39	0	1	0
3134563 191101	2229	4.1	95512.50	43.30	0	1	0
3134663 191101	2229	4.2	93725.00	43.33	0	1	0
3134763 191101	2229	4.3	95862.50	43.28	0	1	0
3134863 191101	2229	4.4	96437.50	43.25	0	1	0
3134973 191101	2229	4.5	96725.00	43.36	0	1	0
3135073 191101	2229	4.6	94837.50	43.41	0	1	0
3135173 191101	2229	4.7	93487.50	43.45	0	1	0
3135273 191101	2229	4.8	93475.00	43.37	0	1	0
3135373 191101	2229	4.9	96387.50	43.32	0	1	0
3135473 191101	2229	5.0	96312.50	43.36	0	1	0
3135572 191101	2229	5.1	95650.00	43.44	0	1	0
3135672 191101	2229	5.2	94662.50	43.45	0	1	0
3135772 191101	2229	5.3	96200.00	43.49	0	1	0
3135872 191101	2229	5.4	96412.50	43.51	0	1	0
3135982 191101	2229	5.5	93987.50	43.51	0	1	0
3136082 191101	2229	5.6	95487.50	43.38	0	1	0
3136182 191101	2229	5.7	97475.00	43.41	0	1	0
3136282 191101	2229	5.8	96000.00	43.59	0	1	0
3136382 191101	2229	5.9	95000.00	43.71	0	1	0
3136483 191101	2229	6.0	94375.00	43.64	0	1	0
3136583 191101	2229	6.1	95387.50	43.56	0	1	0
3136683 191101	2229	6.2	93625.00	43.54	0	1	0
3136783 191101	2229	6.3	96037.50	43.50	0	1	0
3136882 191101	2229	6.4	95775.00	43.49	0	1	0
3136982 191101	2229	6.5	94550.00	43.46	0	1	0
3137082 191101	2229	6.6	93562.50	43.49	0	1	0
3137182 191101	2229	6.7	95650.00	43.40	0	1	0
3137282 191101	2229	6.8	95287.50	43.32	0	1	0
3137392 191101	2229	6.9	94787.50	43.29	0	1	0
3137482 191101	2229	7.0	93825.00	43.28	0	1	0
3137582 191101	2229	7.1	95237.50	43.25	0	1	0
3137692 191101	2229	7.2	94850.00	43.25	0	1	0
3137782 191101	2229	7.3	94100.00	43.30	0	1	0
3137892 191101	2229	7.4	93075.00	43.21	0	1	0
3137992 191101	2229	7.5	95787.50	43.09	0	1	0
3138092 191101	2229	7.6	93250.00	43.15	0	1	0
3138192 191101	2229	7.7	96687.50	43.13	0	1	0
3138292 191101	2229	7.8	95400.00	43.18	0	1	0
3138392 191101	2229	7.9	93987.50	43.19	0	1	0
3138492 191101	2229	8.0	93312.50	43.15	0	1	0
3138592 191101	2229	8.1	94012.50	43.13	0	1	0
3138692 191101	2229	8.2	94100.00	43.07	0	1	0
3138792 191101	2229	8.3	97312.50	43.04	0	1	0
3138892 191101	2229	8.4	95200.00	43.18	0	1	0
3139002 191101	2229	8.5	96587.50	43.28	0	1	0
3139102 191101	2229	8.6	93875.00	43.31	0	1	0
3139202 191101	2229	8.7	95087.50	43.34	0	1	0
3139302 191101	2229	8.8	95650.00	43.27	0	1	0
3139402 191101	2229	8.9	94775.00	43.28	0	1	0
3139502 191101	2229	9.0	95287.50	43.32	0	1	0
3139602 191101	2229	9.1	95012.50	43.40	0	1	0
3139702 191101	2229	9.2	94387.50	43.45	0	1	0
3139801 191101	2229	9.3	92412.50	43.46	0	1	0
3139902 191101	2229	9.4	93650.00	43.24	0	1	0
3140011 191101	2229	9.5	95625.00	43.17	0	1	0
3140101 191101	2229	9.6	93762.50	43.13	0	1	0
3140211 191101	2229	9.7	94275.00	43.12	0	1	0
3140311 191101	2229	9.8	94412.50	43.09	0	1	0
3140411 191101	2229	9.9	93662.50	43.03	0	1	0
3140510 191101	2229	10.0	94625.00	42.98	0	1	0
3140610 191101	2229	10.1	95337.50	42.95	0	1	0
3140710 191101	2229	10.2	96225.00	42.97	0	1	0
3140810 191101	2229	10.3	95400.00	43.05	0	1	0
3140910 191101	2229	10.4	95662.50	43.18	0	1	0
3141010 191101	2229	10.5	93900.00	43.27	0	1	0
3141110 191101	2229	10.6	97550.00	43.20	0	1	0
3141210 191101	2229	10.7	94737.50	43.37	0	1	0
3141310 191101	2229	10.8	94737.50	43.39	0	1	0
3141420 191101	2229	10.9	93362.50	43.40	0	1	0
3141510 191101	2229	11.0	94150.00	43.39	0	1	0
3141610 191101	2229	11.1	93750.00	43.37	0	1	0
3141720 191101	2229	11.2	95650.00	43.30	0	1	0
3141810 191101	2229	11.3	93512.50	43.27	0	1	0
3141920 191101	2229	11.4	95300.00	43.19	0	1	0
3142020 191101	2229	11.5	97837.50	43.17	0	1	0
3142120 191101	2229	11.6	94662.50	43.35	0	1	0
3142220 191101	2229	11.7	94375.00	43.22	0	1	0
3142320 191101	2229	11.8	94062.50	43.20	0	1	0
3142420 191101	2229	11.9	94012.50	43.17	0	1	0
3142519 191101	2229	12.0	93687.50	43.20	0	1	0
3142619 191101	2229	12.1	93500.00	43.18	0	1	0
3142719 191101	2229	12.2	95850.00	43.17	0	1	0
3142819 191101	2229	12.3	91925.00	43.18	0	1	0
3142919 191101	2229	12.4	93512.50	43.10	0	1	0
3143029 191101	2229	12.5	94250.00	43.02	0	1	0
3143129 191101	2229	12.6	95675.00	42.86	0	1	0
3143229 191101	2229	12.7	95725.00	42.91	0	1	0
3143329 191101	2229	12.8	96025.00	42.97	0	1	0
3143429 191101	2229	12.9	95950.00	43.06	0	1	0
3143529 191101	2229	13.0	96100.00	43.14	0	1	0
3143629 191101	2229	13.1	94350.00	43.25	0	1	0
3143729 191101	2229	13.2	96275.00	43.29	0	1	0
3143829 191101	2229	13.3	93575.00	43.31	0	1	0
3143929 191101	2229	13.4	95887.50	43.38	0	1	0
3144039 191101	2229	13.5	96812.50	43.49	0	1	0
3144139 191101	2229	13.6	92600.00	43.61	0	1	0
3144238 191101	2229	13.7	94275.00	43.47	0	1	0
3144339 191101	2229	13.8	94837.50	43.40	0	1	0
3144438 191101	2229	13.9	94737.50	43.35	0	1	0
3144538 191101	2229	14.0	96187.50	43.30	0	1	0
3144638 191101	2229	14.1	96637.50	43.30	0	1	0
3144738 191101	2229	14.2	92012.50	43.40	0	1	0
3144838 191101	2229	14.3	96387.50	43.21	0	1	0
3144938 191101	2229	14.4	95212.50	43.34	0	1	0
3145038 191101	2229	14.5	96987.50	43.31	0	1	0
3145138 191101	2229	14.6	95262.50	43.31	0	1	0
3145238 191101	2229	14.7	93062.50	43.43	0	1	0
3145338 191101	2229	14.8	93375.00	43.38	0	1	0
3145438 191101	2229	14.9	93950.00	43.31	0	1	0
3145538 191101	2229	15.0	94600.00	43.28	0	1	0
3145638 191101	2229	15.1	94475.00	43.21	0	1	0
3145738 191101	2229	15.2	95862.50	43.11	0	1	0
3145838 191101	2229	15.3	94462.50	43.28	0	1	0
3145938 191101	2229	15.4	94450.00	43.20	0	1	0
3146047 191101	2229	15.5	97187.50	43.16	0	1	0
3146147 191101	2229	15.6	95200.00	43.17	0	1	0
3146247 191101	2229	15.7	95775.00	43.17	0	1	0
3146347 191101	2229	15.8	97350.00	43.29	0	1	0
3146447 191101	2229	15.9	95025.00	43.47	0	1	0
3146547 191101	2229	16.0	91462.50	43.52	0	1	0
3146647 191101	2229	16.1	94225.00	43.38	0	1	0
3146747 191101	2229	16.2	95587.50	43.37	0	1	0
3146847 191101	2229	16.3	94550.00	43.35	0	1	0
3146947 191101	2229	16.4	94350.00	43.36	0	1	0
3147057 191101	2229	16.5	95387.50	43.35	0	1	0
3147157 191101	2229	16.6	92150.00	43.27	0	1	0
3147257 191101	2229	16.7	94100.00	43.13	0	1	0
3147357 191101	2229	16.8	93987.50	43.06	0	1	0
3147457 191101	2229	16.9	95962.50	42.91	0	1	0
3147557 191101	2229	17.0	97025.00	42.95	0	1	0
3147657 191101	2229	17.1	98537.50	43.20	0	1	0
3147757 191101	2229	17.2	95237.50	43.39	0	1	0
3147857 191101	2229	17.3	94912.50	43.38	0	1	0
3147957 191101	2229	17.4	93550.00	43.39	0	1	0
3148057 191101	2229	17.5	95350.00	43.36	0	1	0
3148157 191101	2229	17.6	94025.00	43.36	0	1	0
3148267 191101	2229	17.7	96137.50	43.44	0	1	0
3148357 191101	2229	17.8	95175.00	43.53	0	1	0
3148467 191101	2229	17.9	93325.00	43.59	0	1	0
3148557 191101	2229	18.0	95312.50	43.47	0	1	0
3148657 191101	2229	18.1	94125.00	43.39	0	1	0
3148767 191101	2229	18.2	94862.50	43.19	0	1	0
3148856 191101	2229	18.3	95037.50	43.17	0	1	0
3148966 191101	2229	18.4	95737.50	43.18	0	1	0
3149066 191101	2229	18.5	96462.50	43.28	0	1	0
3149166 191101	2229	18.6	94812.50	43.33	0	1	0
3149266 191101	2229	18.7	95287.50	43.36	0	1	0
3149366 191101	2229	18.8	94925.00	43.33	0	1	0
3149466 191101	2229	18.9	94262.50	43.31	0	1	0
3149566 191101	2229	19.0	95475.00	43.36	0	1	0
3149666 191101	2229	19.1	94250.00	43.36	0	1	0
3149766 191101	2229	19.2	93775.00	43.37	0	1	0
3149866 191101	2229	19.3	93362.50	43.32	0	1	0
3149966 191101	2229	19.4	94400.00	43.25	0	1	0
3150076 191101	2229	19.5	95275.00	43.19	0	1	0
3150176 191101	2229	19.6	97600.00	43.13	0	1	0
3150276 191101	2229	19.7	96012.50	43.26	0	1	0
3150376 191101	2229	19.8	95462.50	43.29	0	1	0
3150476 191101	2229	19.9	97550.00	43.31	0	1	0
3150576 191101	2229	20.0	94900.00	43.46	0	1	0
3150676 191101	2229	20.1	94450.00	43.44	0	1	0
3150776 191101	2229	20.2	96237.50	43.45	0	1	0
3150876 191101	2229	20.3	92462.50	43.56	0	1	0
3150976 191101	2229	20.4	97262.50	43.52	0	1	0
3151086 191101	2229	20.5	93375.00	43.64	0	1	0
3151186 191101	2229	20.6	96225.00	43.56	0	1	0
3151286 191101	2229	20.7	94362.50	43.50	0	1	0
3151386 191101	2229	20.8	94037.50	43.42	0	1	0
3151486 191101	2229	20.9	93825.00	43.36	0	1	0
3151586 191101	2229	21.0	94925.00	43.19	0	1	0
3151685 191101	2229	21.1	95762.50	43.19	0	1	0
3151785 191101	2229	21.2	94725.00	43.25	0	1	0
3151885 191101	2229	21.3	94775.00	43.18	0	1	0
3151986 191101	2229	21.4	94337.50	43.29	0	1	0
3152085 191101	2229	21.5	94137.50	43.16	0	1	0
3152185 191101	2229	21.6	94075.00	43.19	0	1	0
3152285 191101	2229	21.7	93812.50	43.09	0	1	0
3152385 191101	2229	21.8	95625.00	43.07	0	1	0
3152485 191101	2229	21.9	97037.50	43.14	0	1	0
3152585 191101	2229	22.0	94750.00	43.28	0	1	0
3152685 191101	2229	22.1	94187.50	43.28	0	1	0
3152785 191101	2229	22.2	96362.50	43.21	0	1	0
3152885 191101	2229	22.3	95337.50	43.28	0	1	0
3152995 191101	2229	22.4	96350.00	43.30	0	1	0
3153095 191101	2229	22.5	94175.00	43.40	0	1	0
3153195 191101	2229	22.6	94000.00	43.40	0	1	0
3153295 191101	2229	22.7	94212.50	43.39	0	1	0
3153395 191101	2229	22.8	93225.00	43.41	0	1	0
3153495 191101	2229	22.9	94362.50	43.30	0	1	0
3153595 191101	2229	23.0	93950.00	43.18	0	1	0
3153695 191101	2229	23.1	95625.00	43.15	0	1	0
3153795 191101	2229	23.2	94125.00	43.21	0	1	0
3153895 191101	2229	23.3	94350.00	43.11	0	1	0
3153995 191101	2229	23.4	93400.00	43.07	0	1	0
3154105 191101	2229	23.5	95325.00	42.93	0	1	0
3154205 191101	2229	23.6	93875.00	42.99	0	1	0
3154305 191101	2229	23.7	95187.50	42.98	0	1	0
3154405 191101	2229	23.8	96087.50	43.02	0	1	0
3154505 191101	2229	23.9	94725.00	43.15	0	1	0
3154605 191101	2229	24.0	94737.50	43.17	0	1	0
3154705 191101	2229	24.1	94725.00	43.20	0	1	0
3154804 191101	2229	24.2	97700.00	43.16	0	1	0
3154904 191101	2229	24.3	93850.00	43.33	0	1	0
3155005 191101	2229	24.4	93200.00	43.30	0	1	0
3155105 191101	2229	24.5	95250.00	43.29	0	1	0
3155205 191101	2229	24.6	94762.50	43.29	0	1	0
3155315 191101	2229	24.7	95075.00	43.33	0	1	0
3155405 191101	2229	24.8	97037.50	43.33	0	1	0
3155515 191101	2229	24.9	94700.00	43.37	0	1	0
3155615 191101	2229	25.0	95875.00	43.37	0	1	0
3155705 191101	2229	25.1	97487.50	43.42	0	1	0
3155815 191101	2229	25.2	94500.00	43.54	0	1	0
3155905 191101	2229	25.3	94512.50	43.40	0	1	0
3156014 191101	2229	25.4	93750.00	43.43	0	1	0
3156114 191101	2229	25.5	97512.50	43.45	0	1	0
3156214 191101	2229	25.6	94412.50	43.55	0	1	0
3156314 191101	2229	25.7	93050.00	43.54	0	1	0
3156414 191101	2229	25.8	95112.50	43.45	0	1	0
3156514 191101	2229	25.9	96650.00	43.36	0	1	0
3156614 191101	2229	26.0	95787.50	43.45	0	1	0
3156714 191101	2229	26.1	94387.50	43.44	0	1	0
3156814 191101	2229	26.2	95525.00	43.31	0	1	0
3156914 191101	2229	26.3	95287.50	43.35	0	1	0
3157014 191101	2229	26.4	93775.00	43.39	0	1	0
3157124 191101	2229	26.5	94700.00	43.39	0	1	0
3157224 191101	2229	26.6	97725.00	43.26	0	1	0
3157324 191101	2229	26.7	96075.00	43.41	0	1	0
3157424 191101	2229	26.8	92462.50	43.55	0	1	0
3157524 191101	2229	26.9	94750.00	43.43	0	1	0
3157624 191101	2229	27.0	95237.50	43.34	0	1	0
3157724 191101	2229	27.1	92187.50	43.32	0	1	0
3157824 191101	2229	27.2	94200.00	43.22	0	1	0
3157924 191101	2229	27.3	93037.50	43.16	0	1	0
3158023 191101	2229	27.4	96487.50	43.06	0	1	0
3158134 191101	2229	27.5	94312.50	43.18	0	1	0
3158233 191101	2229	27.6	93137.50	43.16	0	1	0
3158333 191101	2229	27.7	97800.00	42.95	0	1	0
3158433 191101	2229	27.8	97000.00	43.03	0	1	0
3158533 191101	2229	27.9	95725.00	43.24	0	1	0
3158633 191101	2229	28.0	94500.00	43.28	0	1	0
3158733 191101	2229	28.1	94387.50	43.25	0	1	0
3158833 191101	2229	28.2	94025.00	43.35	0	1	0
3158933 191101	2229	28.3	94850.00	43.34	0	1	0
3159033 191101	2229	28.4	94987.50	43.42	0	1	0
3159133 191101	2229	28.5	95437.50	43.35	0	1	0
3159233 191101	2229	28.6	95212.50	43.40	0	1	0
3159333 191101	2229	28.7	95462.50	43.50	0	1	0
3159433 191101	2229	28.8	96675.00	43.39	0	1	0
3159543 191101	2229	28.9	93062.50	43.38	0	1	0
3159633 191101	2229	29.0	95837.50	43.26	0	1	0
3159733 191101	2229	29.1	93650.00	43.32	0	1	0
3159843 191101	2229	29.2	93875.00	43.28	0	1	0
3159933 191101	2229	29.3	94037.50	43.28	0	1	0
3200043 191101	2229	29.4	95700.00	43.24	0	1	0
3200143 191101	2229	29.5	93387.50	43.27	0	1	0
3200243 191101	2229	29.6	98587.50	43.18	0	1	0
3200342 191101	2229	29.7	95100.00	43.33	0	1	0
3200442 191101	2229	29.8	96875.00	43.32	0	1	0
3200542 191101	2229	29.9	96987.50	43.33	0	1	0
3200642 191101	2229	30.0	95137.50	43.50	0	1	0
3200742 191101	2229	30.1	96000.00	43.47	0	1	0
3200843 191101	2229	30.2	98837.50	43.58	0	1	0
3200942 191101	2229	30.3	92937.50	43.80	0	1	0
3201042 191101	2229	30.4	95862.50	43.75	0	1	0
3201152 191101	2229	30.5	94350.00	43.76	0	1	0
3201252 191101	2229	30.6	94200.00	43.80	0	1	0
3201352 191101	2229	30.7	95150.00	43.60	0	1	0
3201452 191101	2229	30.8	96125.00	43.61	0	1	0
3201552 191101	2229	30.9	94712.50	43.57	0	1	0
3201652 191101	2229	31.0	94200.00	43.47	0	1	0
3201752 191101	2229	31.1	94975.00	43.43	0	1	0
3201852 191101	2229	31.2	93350.00	43.38	0	1	0
3201952 191101	2229	31.3	93225.00	43.13	0	1	0
3202052 191101	2229	31.4	93950.00	43.15	0	1	0
3202162 191101	2229	31.5	96287.50	43.06	0	1	0
3202262 191101	2229	31.6	96287.50	43.15	0	1	0
3202362 191101	2229	31.7	94812.50	43.24	0	1	0
3202462 191101	2229	31.8	96450.00	43.23	0	1	0
3202561 191101	2229	31.9	93637.50	43.24	0	1	0
3202661 191101	2229	32.0	93337.50	43.19	0	1	0
3202761 191101	2229	32.1	94637.50	43.15	0	1	0
3202861 191101	2229	32.2	93262.50	43.14	0	1	0
3202961 191101	2229	32.3	97312.50	43.13	0	1	0
3203061 191101	2229	32.4	92725.00	43.32	0	1	0
3203161 191101	2229	32.5	95587.50	43.26	0	1	0
3203261 191101	2229	32.6	95012.50	43.23	0	1	0
3203361 191101	2229	32.7	94350.00	43.17	0	1	0
3203461 191101	2229	32.8	94987.50	43.15	0	1	0
3203561 191101	2229	32.9	97700.00	43.09	0	1	0
3203661 191101	2229	33.0	95462.50	43.27	0	1	0
3203761 191101	2229	33.1	94112.50	43.37	0	1	0
3203861 191101	2229	33.2	95350.00	43.34	0	1	0
3203961 191101	2229	33.3	94337.50	43.44	0	1	0
3204061 191101	2229	33.4	95137.50	43.30	0	1	0
3204171 191101	2229	33.5	94975.00	43.41	0	1	0
3204271 191101	2229	33.6	95075.00	43.38	0	1	0
3204371 191101	2229	33.7	95587.50	43.39	0	1	0
3204471 191101	2229	33.8	93462.50	43.44	0	1	0
3204571 191101	2229	33.9	93287.50	43.37	0	1	0
3204671 191101	2229	34.0	95175.00	43.18	0	1	0
3204771 191101	2229	34.1	95575.00	43.16	0	1	0
3204870 191101	2229	34.2	92062.50	43.23	0	1	0
3204970 191101	2229	34.3	93837.50	43.08	0	1	0
3205070 191101	2229	34.4	95850.00	43.06	0	1	0
3205181 191101	2229	34.5	95387.50	43.09	0	1	0
3205280 191101	2229	34.6	95675.00	43.11	0	1	0
3205380 191101	2229	34.7	94475.00	43.14	0	1	0
3205480 191101	2229	34.8	96312.50	43.09	0	1	0
3205580 191101	2229	34.9	95725.00	43.21	0	1	0
3205680 191101	2229	35.0	95575.00	43.32	0	1	0
3205780 191101	2229	35.1	94862.50	43.34	0	1	0
3205880 191101	2229	35.2	95612.50	43.31	0	1	0
3205980 191101	2229	35.3	95700.00	43.47	0	1	0
3206080 191101	2229	35.4	95387.50	43.55	0	1	0
3206180 191101	2229	35.5	92887.50	43.53	0	1	0
3206280 191101	2229	35.6	95812.50	43.42	0	1	0
3206390 191101	2229	35.7	94537.50	43.43	0	1	0
3206480 191101	2229	35.8	95337.50	43.43	0	1	0
3206590 191101	2229	35.9	92775.00	43.38	0	1	0
3206680 191101	2229	36.0	91575.00	43.25	0	1	0
3206780 191101	2229	36.1	95675.00	43.07	0	1	0
3206890 191101	2229	36.2	94487.50	43.11	0	1	0
3206980 191101	2229	36.3	95087.50	43.06	0	1	0
3207090 191101	2229	36.4	95900.00	43.03	0	1	0
3207190 191101	2229	36.5	93137.50	43.05	0	1	0
3207290 191101	2229	36.6	95625.00	43.06	0	1	0
3207390 191101	2229	36.7	94212.50	43.06	0	1	0
3207490 191101	2229	36.8	96987.50	43.04	0	1	0
3207589 191101	2229	36.9	92950.00	43.12	0	1	0
3207689 191101	2229	37.0	93062.50	43.12	0	1	0
3207789 191101	2229	37.1	96025.00	43.19	0	1	0
3207889 191101	2229	37.2	94312.50	43.21	0	1	0
3207989 191101	2229	37.3	94412.50	43.20	0	1	0
3208089 191101	2229	37.4	94600.00	43.17	0	1	0
3208199 191101	2229	37.5	95362.50	43.11	0	1	0
3208299 191101	2229	37.6	95462.50	43.21	0	1	0
3208399 191101	2229	37.7	95237.50	43.20	0	1	0
3208499 191101	2229	37.8	91850.00	43.25	0	1	0
3208599 191101	2229	37.9	95262.50	43.02	0	1	0
3208699 191101	2229	38.0	91875.00	43.12	0	1	0
3208799 191101	2229	38.1	95562.50	43.07	0	1	0
3208899 191101	2229	38.2	94312.50	43.05	0	1	0
3208999 191101	2229	38.3	94412.50	43.05	0	1	0
3209099 191101	2229	38.4	96275.00	43.05	0	1	0
3209209 191101	2229	38.5	93937.50	43.12	0	1	0
3209309 191101	2229	38.6	95137.50	43.06	0	1	0
3209408 191101	2229	38.7	94225.00	43.04	0	1	0
3209509 191101	2229	38.8	96012.50	43.00	0	1	0
3209608 191101	2229	38.9	95875.00	43.19	0	1	0
3209708 191101	2229	39.0	97450.00	43.21	0	1	0
3209808 191101	2229	39.1	94512.50	43.46	0	1	0
3209908 191101	2229	39.2	93575.00	43.42	0	1	0
3210008 191101	2229	39.3	96612.50	43.38	0	1	0
3210108 191101	2229	39.4	93087.50	43.48	0	1	0
3210208 191101	2229	39.5	95650.00	43.34	0	1	0
3210308 191101	2229	39.6	95412.50	43.42	0	1	0
3210418 191101	2229	39.7	94062.50	43.43	0	1	0
3210508 191101	2229	39.8	93400.00	43.42	0	1	0
3210618 191101	2229	39.9	94212.50	43.30	0	1	0
3210708 191101	2229	40.0	95987.50	43.23	0	1	0
3210808 191101	2229	40.1	93937.50	43.16	0	1	0
3210918 191101	2229	40.2	97237.50	43.14	0	1	0
3211008 191101	2229	40.3	95300.00	43.30	0	1	0
3211118 191101	2229	40.4	96200.00	43.24	0	1	0
3211218 191101	2229	40.5	95062.50	43.38	0	1	0
3211318 191101	2229	40.6	96362.50	43.36	0	1	0
3211418 191101	2229	40.7	97687.50	43.40	0	1	0
3211517 191101	2229	40.8	94937.50	43.56	0	1	0
3211617 191101	2229	40.9	96600.00	43.63	0	1	0
3211717 191101	2229	41.0	93675.00	43.74	0	1	0
3211817 191101	2229	41.1	97112.50	43.63	0	1	0
3211917 191101	2229	41.2	95200.00	43.78	0	1	0
3212017 191101	2229	41.3	95262.50	43.69	0	1	0
3212117 191101	2229	41.4	95025.00	43.68	0	1	0
3212227 191101	2229	41.5	92637.50	43.63	0	1	0
3212327 191101	2229	41.6	93675.00	43.52	0	1	0
3212427 191101	2229	41.7	95975.00	43.40	0	1	0
3212527 191101	2229	41.8	94875.00	43.32	0	1	0
3212627 191101	2229	41.9	95262.50	43.32	0	1	0
3212727 191101	2229	42.0	95225.00	43.26	0	1	0
3212827 191101	2229	42.1	93575.00	43.33	0	1	0
3212927 191101	2229	42.2	93700.00	43.17	0	1	0
3213027 191101	2229	42.3	95475.00	43.10	0	1	0
3213127 191101	2229	42.4	93737.50	43.11	0	1	0
3213227 191101	2229	42.5	95762.50	43.06	0	1	0
3213336 191101	2229	42.6	94825.00	43.20	0	1	0
3213436 191101	2229	42.7	95962.50	43.25	0	1	0
3213536 191101	2229	42.8	96400.00	43.25	0	1	0
3213636 191101	2229	42.9	97537.50	43.32	0	1	0
3213736 191101	2229	43.0	93825.00	43.42	0	1	0
3213836 191101	2229	43.1	94462.50	43.36	0	1	0
3213936 191101	2229	43.2	96587.50	43.40	0	1	0
3214036 191101	2229	43.3	95562.50	43.53	0	1	0
3214136 191101	2229	43.4	94287.50	43.53	0	1	0
3214236 191101	2229	43.5	96962.50	43.55	0	1	0
3214336 191101	2229	43.6	95600.00	43.61	0	1	0
3214436 191101	2229	43.7	94612.50	43.64	0	1	0
3214536 191101	2229	43.8	93687.50	43.58	0	1	0
3214646 191101	2229	43.9	95675.00	43.46	0	1	0
3214736 191101	2229	44.0	94012.50	43.38	0	1	0
3214836 191101	2229	44.1	96162.50	43.39	0	1	0
3214946 191101	2229	44.2	96112.50	43.46	0	1	0
3215036 191101	2229	44.3	95175.00	43.44	0	1	0
3215146 191101	2229	44.4	94412.50	43.42	0	1	0
3215236 191101	2229	44.5	93700.00	43.43	0	1	0
3215346 191101	2229	44.6	94462.50	43.28	0	1	0
3215445 191101	2229	44.7	95275.00	43.23	0	1	0
3215546 191101	2229	44.8	95062.50	43.26	0	1	0
3215645 191101	2229	44.9	94925.00	43.32	0	1	0
3215745 191101	2229	45.0	94050.00	43.29	0	1	0
3215845 191101	2229	45.1	96087.50	43.29	0	1	0
3215945 191101	2229	45.2	93087.50	43.29	0	1	0
3216045 191101	2229	45.3	94662.50	43.15	0	1	0
3216145 191101	2229	45.4	94587.50	43.13	0	1	0
3216245 191101	2229	45.5	95387.50	43.14	0	1	0
3216355 191101	2229	45.6	94537.50	43.21	0	1	0
3216455 191101	2229	45.7	95600.00	43.21	0	1	0
3216555 191101	2229	45.8	92050.00	43.23	0	1	0
3216655 191101	2229	45.9	94850.00	43.09	0	1	0
3216755 191101	2229	46.0	93250.00	43.09	0	1	0
3216855 191101	2229	46.1	94850.00	43.05	0	1	0
3216955 191101	2229	46.2	95100.00	43.00	0	1	0
3217055 191101	2229	46.3	94850.00	43.09	0	1	0
3217155 191101	2229	46.4	94350.00	43.10	0	1	0
3217255 191101	2229	46.5	92775.00	43.09	0	1	0
3217355 191101	2229	46.6	95800.00	42.97	0	1	0
3217465 191101	2229	46.7	94600.00	43.03	0	1	0
3217565 191101	2229	46.8	95387.50	42.98	0	1	0
3217665 191101	2229	46.9	93587.50	43.13	0	1	0
3217765 191101	2229	47.0	93312.50	43.07	0	1	0
3217864 191101	2229	47.1	91787.50	43.08	0	1	0
3217964 191101	2229	47.2	95537.50	42.94	0	1	0
3218064 191101	2229	47.3	93962.50	42.96	0	1	0
3218165 191101	2229	47.4	93850.00	42.92	0	1	0
3218264 191101	2229	47.5	94275.00	42.90	0	1	0
3218364 191101	2229	47.6	95037.50	42.96	0	1	0
3218464 191101	2229	47.7	94825.00	42.93	0	1	0
3218564 191101	2229	47.8	94962.50	42.94	0	1	0
3218664 191101	2229	47.9	97312.50	42.92	0	1	0
3218764 191101	2229	48.0	93362.50	43.09	0	1	0
3218864 191101	2229	48.1	93912.50	43.09	0	1	0
3218964 191101	2229	48.2	94762.50	43.19	0	1	0
3219064 191101	2229	48.3	93812.50	43.15	0	1	0
3219164 191101	2229	48.4	92625.00	43.15	0	1	0
3219264 191101	2229	48.5	95137.50	43.09	0	1	0
3219374 191101	2229	48.6	95350.00	43.13	0	1	0
3219474 191101	2229	48.7	94212.50	43.14	0	1	0
3219574 191101	2229	48.8	95300.00	43.12	0	1	0
3219674 191101	2229	48.9	96450.00	43.13	0	1	0
3219774 191101	2229	49.0	92950.00	43.09	0	1	0
3219874 191101	2229	49.1	92662.50	43.07	0	1	0
3219974 191101	2229	49.2	95625.00	43.02	0	1	0
3220074 191101	2229	49.3	96300.00	43.06	0	1	0
3220174 191101	2229	49.4	92650.00	43.17	0	1	0
3220274 191101	2229	49.5	94200.00	43.17	0	1	0
3220384 191101	2229	49.6	95700.00	43.13	0	1	0
3220484 191101	2229	49.7	95887.50	43.14	0	1	0
3220584 191101	2229	49.8	92937.50	43.22	0	1	0
3220684 191101	2229	49.9	94025.00	43.11	0	1	0
3220783 191101	2229	50.0	94212.50	43.00	0	1	0
3220883 191101	2229	50.1	93525.00	43.06	0	1	0
3220983 191101	2229	50.2	96075.00	43.10	0	1	0
3221083 191101	2229	50.3	95575.00	43.12	0	1	0
3221183 191101	2229	50.4	95050.00	43.09	0	1	0
3221283 191101	2229	50.5	94487.50	43.19	0	1	0
3221383 191101	2229	50.6	94975.00	43.21	0	1	0
3221493 191101	2229	50.7	94450.00	43.17	0	1	0
3221583 191101	2229	50.8	95625.00	43.11	0	1	0
3221693 191101	2229	50.9	93137.50	43.23	0	1	0
3221783 191101	2229	51.0	95150.00	43.19	0	1	0
3221883 191101	2229	51.1	94787.50	43.23	0	1	0
3221993 191101	2229	51.2	92312.50	43.29	0	1	0
3222083 191101	2229	51.3	96175.00	43.12	0	1	0
3222193 191101	2229	51.4	93225.00	43.15	0	1	0
3222283 191101	2229	51.5	97362.50	43.06	0	1	0
3222393 191101	2229	51.6	94062.50	43.19	0	1	0
3222493 191101	2229	51.7	96137.50	43.15	0	1	0
3222593 191101	2229	51.8	94825.00	43.23	0	1	0
3222693 191101	2229	51.9	96050.00	43.19	0	1	0
3222793 191101	2229	52.0	96187.50	43.32	0	1	0
3222893 191101	2229	52.1	95387.50	43.37	0	1	0
3222993 191101	2229	52.2	96300.00	43.40	0	1	0
3223093 191101	2229	52.3	93000.00	43.58	0	1	0
3223193 191101	2229	52.4	95737.50	43.43	0	1	0
3223293 191101	2229	52.5	94575.00	43.55	0	1	0
3223403 191101	2229	52.6	94312.50	43.42	0	1	0
3223503 191101	2229	52.7	93200.00	43.43	0	1	0
3223603 191101	2229	52.8	94000.00	43.30	0	1	0
3223703 191101	2229	52.9	94475.00	43.26	0	1	0
3223803 191101	2229	53.0	94750.00	43.19	0	1	0
3223902 191101	2229	53.1	93062.50	43.13	0	1	0
3224002 191101	2229	53.2	94612.50	43.02	0	1	0
3224102 191101	2229	53.3	94437.50	42.95	0	1	0
3224202 191101	2229	53.4	97637.50	43.01	0	1	0
3224302 191101	2229	53.5	93062.50	43.10	0	1	0
3224412 191101	2229	53.6	92937.50	43.03	0	1	0
3224512 191101	2229	53.7	96387.50	42.97	0	1	0
3224612 191101	2229	53.8	95037.50	43.11	0	1	0
3224712 191101	2229	53.9	95075.00	43.16	0	1	0
3224812 191101	2229	54.0	94850.00	43.19	0	1	0
3224912 191101	2229	54.1	94875.00	43.19	0	1	0
3225012 191101	2229	54.2	94912.50	43.27	0	1	0
3225112 191101	2229	54.3	94337.50	43.28	0	1	0
3225212 191101	2229	54.4	95212.50	43.28	0	1	0
3225312 191101	2229	54.5	95925.00	43.17	0	1	0
3225412 191101	2229	54.6	95337.50	43.30	0	1	0
3225512 191101	2229	54.7	96325.00	43.41	0	1	0
3225612 191101	2229	54.8	96787.50	43.40	0	1	0
3225712 191101	2229	54.9	93775.00	43.48	0	1	0
3225811 191101	2229	55.0	95062.50	43.43	0	1	0
3225912 191101	2229	55.1	96125.00	43.43	0	1	0
3226011 191101	2229	55.2	94925.00	43.49	0	1	0
3226111 191101	2229	55.3	94237.50	43.49	0	1	0
3226211 191101	2229	55.4	95575.00	43.49	0	1	0
3226311 191101	2229	55.5	97025.00	43.50	0	1	0
3226421 191101	2229	55.6	97025.00	43.55	0	1	0
3226521 191101	2229	55.7	94287.50	43.63	0	1	0
3226621 191101	2229	55.8	93912.50	43.54	0	1	0
3226721 191101	2229	55.9	95350.00	43.41	0	1	0
3226821 191101	2229	56.0	95775.00	43.48	0	1	0
3226921 191101	2229	56.1	95312.50	43.51	0	1	0
3227021 191101	2229	56.2	95125.00	43.47	0	1	0
3227121 191101	2229	56.3	96012.50	43.48	0	1	0
3227221 191101	2229	56.4	95950.00	43.56	0	1	0
3227321 191101	2229	56.5	92087.50	43.58	0	1	0
3227431 191101	2229	56.6	95400.00	43.36	0	1	0
3227531 191101	2229	56.7	94637.50	43.28	0	1	0
3227631 191101	2229	56.8	94225.00	43.30	0	1	0
3227731 191101	2229	56.9	97762.50	43.31	0	1	0
3227831 191101	2229	57.0	94212.50	43.42	0	1	0
3227931 191101	2229	57.1	96475.00	43.35	0	1	0
3228030 191101	2229	57.2	93437.50	43.40	0	1	0
3228131 191101	2229	57.3	93450.00	43.33	0	1	0
3228231 191101	2229	57.4	93587.50	43.21	0	1	0
3228330 191101	2229	57.5	93125.00	43.11	0	1	0
3228430 191101	2229	57.6	94600.00	43.15	0	1	0
3228541 191101	2229	57.7	94812.50	43.12	0	1	0
3228631 191101	2229	57.8	95862.50	43.13	0	1	0
3228740 191101	2229	57.9	98100.00	43.20	0	1	0
3228831 191101	2229	58.0	95037.50	43.21	0	1	0
3228930 191101	2229	58.1	95512.50	43.25	0	1	0
3229040 191101	2229	58.2	92937.50	43.21	0	1	0
3229130 191101	2229	58.3	95725.00	43.19	0	1	0
3229240 191101	2229	58.4	95225.00	43.29	0	1	0
3229340 191101	2229	58.5	95250.00	43.36	0	1	0
3229440 191101	2229	58.6	95250.00	43.46	0	1	0
3229540 191101	2229	58.7	96500.00	43.49	0	1	0
3229640 191101	2229	58.8	95562.50	43.56	0	1	0
3229740 191101	2229	58.9	92250.00	43.55	0	1	0
3229840 191101	2229	59.0	95825.00	43.29	0	1	0
3229940 191101	2229	59.1	95450.00	43.32	0	1	0
3230040 191101	2229	59.2	94975.00	43.32	0	1	0
3230140 191101	2229	59.3	94262.50	43.41	0	1	0
3230240 191101	2229	59.4	94350.00	43.34	0	1	0
3230340 191101	2229	59.5	93387.50	43.31	0	1	0
3230450 191101	2229	59.6	93837.50	43.22	0	1	0
3230549 191101	2229	59.7	95237.50	43.16	0	1	0
3230649 191101	2229	59.8	95712.50	43.10	0	1	0
3230749 191101	2229	59.9	93487.50	43.11	0	1	0
3230850 191101	2230	0.0	94825.00	43.16	0	1	0
3230950 191101	2230	0.1	94450.00	43.12	0	1	0
3231050 191101	2230	0.2	95512.50	43.07	0	1	0
3231150 191101	2230	0.3	94475.00	43.10	0	1	0
3231250 191101	2230	0.4	96050.00	43.11	0	1	0
3231350 191101	2230	0.5	96112.50	43.18	0	1	0
3231450 191101	2230	0.6	95250.00	43.31	0	1	0
3231560 191101	2230	0.7	96137.50	43.37	0	1	0
3231660 191101	2230	0.8	96587.50	43.41	0	1	0
3231760 191101	2230	0.9	95650.00	43.45	0	1	0
3231860 191101	2230	1.0	95037.50	43.55	0	1	0
3231960 191101	2230	1.1	94087.50	43.56	0	1	0
3232060 191101	2230	1.2	94487.50	43.54	0	1	0
3232160 191101	2230	1.3	95462.50	43.49	0	1	0
3232260 191101	2230	1.4	97312.50	43.54	0	1	0
3232360 191101	2230	1.5	93787.50	43.60	0	1	0
3232460 191101	2230	1.6	95025.00	43.49	0	1	0
3232559 191101	2230	1.7	96875.00	43.48	0	1	0
3232659 191101	2230	1.8	96687.50	43.51	0	1	0
3232759 191101	2230	1.9	95700.00	43.52	0	1	0
3232859 191101	2230	2.0	93175.00	43.52	0	1	0
3232959 191101	2230	2.1	93612.50	43.44	0	1	0
3233059 191101	2230	2.2	95787.50	43.42	0	1	0
3233159 191101	2230	2.3	93887.50	43.47	0	1	0
3233259 191101	2230	2.4	95575.00	43.40	0	1	0
3233359 191101	2230	2.5	95012.50	43.33	0	1	0
3233469 191101	2230	2.6	93262.50	43.38	0	1	0
3233569 191101	2230	2.7	93712.50	43.30	0	1	0
3233669 191101	2230	2.8	93862.50	43.16	0	1	0
3233769 191101	2230	2.9	94637.50	43.03	0	1	0
3233869 191101	2230	3.0	93462.50	42.98	0	1	0
3233969 191101	2230	3.1	94750.00	43.00	0	1	0
3234069 191101	2230	3.2	94737.50	43.05	0	1	0
3234169 191101	2230	3.3	95162.50	43.00	0	1	0
3234269 191101	2230	3.4	94412.50	43.06	0	1	0
3234369 191101	2230	3.5	95512.50	43.01	0	1	0
3234478 191101	2230	3.6	95537.50	43.03	0	1	0
3234578 191101	2230	3.7	96312.50	43.13	0	1	0
3234678 191101	2230	3.8	91650.00	43.25	0	1	0
3234778 191101	2230	3.9	93550.00	43.15	0	1	0
3234878 191101	2230	4.0	95037.50	43.10	0	1	0
3234978 191101	2230	4.1	96475.00	43.17	0	1	0
3235078 191101	2230	4.2	94037.50	43.25	0	1	0
3235178 191101	2230	4.3	93512.50	43.22	0	1	0
3235278 191101	2230	4.4	94387.50	43.14	0	1	0
3235378 191101	2230	4.5	93300.00	43.14	0	1	0
3235478 191101	2230	4.6	95762.50	43.04	0	1	0
3235588 191101	2230	4.7	95237.50	43.05	0	1	0
3235678 191101	2230	4.8	94425.00	43.00	0	1	0
3235788 191101	2230	4.9	93275.00	43.13	0	1	0
3235878 191101	2230	5.0	94450.00	43.12	0	1	0
3235978 191101	2230	5.1	95775.00	43.09	0	1	0
3236088 191101	2230	5.2	93587.50	43.06	0	1	0
3236188 191101	2230	5.3	94350.00	43.04	0	1	0
3236287 191101	2230	5.4	96437.50	43.07	0	1	0
3236387 191101	2230	5.5	96462.50	43.17	0	1	0
3236487 191101	2230	5.6	95612.50	43.31	0	1	0
3236587 191101	2230	5.7	96150.00	43.30	0	1	0
3236687 191101	2230	5.8	96037.50	43.34	0	1	0
3236787 191101	2230	5.9	95787.50	43.42	0	1	0
3236887 191101	2230	6.0	98387.50	43.53	0	1	0
3236987 191101	2230	6.1	92937.50	43.71	0	1	0
3237087 191101	2230	6.2	95425.00	43.58	0	1	0
3237187 191101	2230	6.3	93762.50	43.66	0	1	0
3237287 191101	2230	6.4	92962.50	43.63	0	1	0
3237387 191101	2230	6.5	93650.00	43.48	0	1	0
3237497 191101	2230	6.6	96175.00	43.35	0	1	0
3237597 191101	2230	6.7	94650.00	43.38	0	1	0
3237697 191101	2230	6.8	95637.50	43.31	0	1	0
3237797 191101	2230	6.9	93175.00	43.29	0	1	0
3237897 191101	2230	7.0	93662.50	43.17	0	1	0
3237997 191101	2230	7.1	95000.00	42.96	0	1	0
3238096 191101	2230	7.2	95012.50	43.05	0	1	0
3238196 191101	2230	7.3	95137.50	43.04	0	1	0
3238296 191101	2230	7.4	92337.50	43.10	0	1	0
3238396 191101	2230	7.5	94487.50	43.07	0	1	0
3238506 191101	2230	7.6	94812.50	43.11	0	1	0
3238606 191101	2230	7.7	94800.00	43.05	0	1	0
3238706 191101	2230	7.8	95812.50	43.05	0	1	0
3238806 191101	2230	7.9	96850.00	43.06	0	1	0
3238906 191101	2230	8.0	92737.50	43.23	0	1	0
3239006 191101	2230	8.1	92712.50	43.18	0	1	0
3239106 191101	2230	8.2	94900.00	43.08	0	1	0
3239206 191101	2230	8.3	94587.50	43.08	0	1	0
3239306 191101	2230	8.4	94887.50	43.05	0	1	0
3239406 191101	2230	8.5	94712.50	43.17	0	1	0
3239506 191101	2230	8.6	96575.00	43.18	0	1	0
3239616 191101	2230	8.7	95262.50	43.26	0	1	0
3239706 191101	2230	8.8	95125.00	43.28	0	1	0
3239816 191101	2230	8.9	92262.50	43.25	0	1	0
3239906 191101	2230	9.0	94175.00	43.04	0	1	0
3240006 191101	2230	9.1	97275.00	43.10	0	1	0
3240115 191101	2230	9.2	96150.00	43.31	0	1	0
3240206 191101	2230	9.3	95162.50	43.37	0	1	0
3240316 191101	2230	9.4	97062.50	43.39	0	1	0
3240406 191101	2230	9.5	95412.50	43.49	0	1	0
3240516 191101	2230	9.6	92812.50	43.52	0	1	0
3240616 191101	2230	9.7	95025.00	43.35	0	1	0
3240716 191101	2230	9.8	94687.50	43.34	0	1	0
3240815 191101	2230	9.9	95425.00	43.32	0	1	0
3240915 191101	2230	10.0	94900.00	43.46	0	1	0
3241014 191101	2230	10.1	93075.00	43.50	0	1	0
3241114 191101	2230	10.2	94250.00	43.31	0	1	0
3241214 191101	2230	10.3	93900.00	43.22	0	1	0
3241314 191101	2230	10.4	98087.50	43.16	0	1	0
3241414 191101	2230	10.5	93800.00	43.21	0	1	0
3241524 191101	2230	10.6	97200.00	43.14	0	1	0
3241624 191101	2230	10.7	95312.50	43.34	0	1	0
3241724 191101	2230	10.8	95687.50	43.35	0	1	0
3241824 191101	2230	10.9	93487.50	43.39	0	1	0
3241924 191101	2230	11.0	95125.00	43.31	0	1	0
3242024 191101	2230	11.1	93437.50	43.32	0	1	0
3242124 191101	2230	11.2	93700.00	43.33	0	1	0
3242224 191101	2230	11.3	94425.00	43.31	0	1	0
3242324 191101	2230	11.4	95200.00	43.33	0	1	0
3242424 191101	2230	11.5	94400.00	43.20	0	1	0
3242534 191101	2230	11.6	93712.50	43.23	0	1	0
3242634 191101	2230	11.7	93712.50	43.07	0	1	0
3242734 191101	2230	11.8	94150.00	43.00	0	1	0
3242834 191101	2230	11.9	95812.50	42.93	0	1	0
3242933 191101	2230	12.0	93737.50	43.04	0	1	0
3243033 191101	2230	12.1	96487.50	42.97	0	1	0
3243133 191101	2230	12.2	95037.50	43.11	0	1	0
3243233 191101	2230	12.3	92062.50	43.17	0	1	0
3243333 191101	2230	12.4	94737.50	43.06	0	1	0
3243433 191101	2230	12.5	93850.00	43.04	0	1	0
3243533 191101	2230	12.6	94425.00	43.02	0	1	0
3243643 191101	2230	12.7	95850.00	43.05	0	1	0
3243733 191101	2230	12.8	92812.50	43.15	0	1	0
3243843 191101	2230	12.9	95850.00	43.09	0	1	0
3243933 191101	2230	13.0	94512.50	43.09	0	1	0
3244033 191101	2230	13.1	91862.50	43.12	0	1	0
3244143 191101	2230	13.2	94737.50	42.92	0	1	0
3244233 191101	2230	13.3	94200.00	42.90	0	1	0
3244343 191101	2230	13.4	95237.50	43.00	0	1	0
3244443 191101	2230	13.5	94825.00	43.02	0	1	0
3244543 191101	2230	13.6	94237.50	43.06	0	1	0
3244643 191101	2230	13.7	95762.50	43.06	0	1	0
3244743 191101	2230	13.8	93275.00	43.05	0	1	0
3244842 191101	2230	13.9	96075.00	43.07	0	1	0
3244942 191101	2230	14.0	93000.00	43.08	0	1	0
3245042 191101	2230	14.1	95062.50	43.01	0	1	0
3245142 191101	2230	14.2	93600.00	43.16	0	1	0
3245242 191101	2230	14.3	96712.50	43.11	0	1	0
3245342 191101	2230	14.4	93837.50	43.22	0	1	0
3245442 191101	2230	14.5	96137.50	43.16	0	1	0
3245552 191101	2230	14.6	96037.50	43.22	0	1	0
3245652 191101	2230	14.7	93350.00	43.30	0	1	0
3245752 191101	2230	14.8	94012.50	43.19	0	1	0
3245852 191101	2230	14.9	93950.00	43.22	0	1	0
3245952 191101	2230	15.0	95312.50	43.13	0	1	0
3246052 191101	2230	15.1	93737.50	43.23	0	1	0
3246152 191101	2230	15.2	92575.00	43.17	0	1	0
3246252 191101	2230	15.3	95850.00	43.12	0	1	0
3246352 191101	2230	15.4	96625.00	43.09	0	1	0
3246452 191101	2230	15.5	94237.50	43.21	0	1	0
3246562 191101	2230	15.6	93750.00	43.13	0	1	0
3246662 191101	2230	15.7	96475.00	43.02	0	1	0
3246762 191101	2230	15.8	93975.00	43.16	0	1	0
3246861 191101	2230	15.9	93050.00	43.16	0	1	0
3246961 191101	2230	16.0	93762.50	43.12	0	1	0
3247061 191101	2230	16.1	95825.00	43.05	0	1	0
3247161 191101	2230	16.2	94512.50	43.15	0	1	0
3247261 191101	2230	16.3	95437.50	43.23	0	1	0
3247361 191101	2230	16.4	92587.50	43.21	0	1	0
3247461 191101	2230	16.5	95525.00	43.03	0	1	0
3247561 191101	2230	16.6	92062.50	43.09	0	1	0
3247671 191101	2230	16.7	94462.50	43.01	0	1	0
3247761 191101	2230	16.8	96462.50	42.92	0	1	0
3247871 191101	2230	16.9	94537.50	43.04	0	1	0
3247961 191101	2230	17.0	94925.00	43.10	0	1	0
3248061 191101	2230	17.1	95500.00	43.16	0	1	0
3248171 191101	2230	17.2	94350.00	43.14	0	1	0
3248261 191101	2230	17.3	97837.50	43.13	0	1	0
3248371 191101	2230	17.4	93487.50	43.24	0	1	0
3248461 191101	2230	17.5	95450.00	43.28	0	1	0
3248571 191101	2230	17.6	95625.00	43.28	0	1	0
3248671 191101	2230	17.7	93225.00	43.44	0	1	0
3248771 191101	2230	17.8	95150.00	43.38	0	1	0
3248871 191101	2230	17.9	98137.50	43.32	0	1	0
3248971 191101	2230	18.0	94325.00	43.49	0	1	0
3249071 191101	2230	18.1	94612.50	43.46	0	1	0
3249171 191101	2230	18.2	95987.50	43.42	0	1	0
3249271 191101	2230	18.3	96087.50	43.49	0	1	0
3249371 191101	2230	18.4	93250.00	43.41	0	1	0
3249471 191101	2230	18.5	94462.50	43.40	0	1	0
3249581 191101	2230	18.6	95250.00	43.36	0	1	0
3249681 191101	2230	18.7	96750.00	43.34	0	1	0
3249781 191101	2230	18.8	95012.50	43.50	0	1	0
3249881 191101	2230	18.9	92087.50	43.49	0	1	0
3249981 191101	2230	19.0	93125.00	43.22	0	1	0
3250081 191101	2230	19.1	96150.00	43.17	0	1	0
3250181 191101	2230	19.2	93962.50	43.24	0	1	0
3250280 191101	2230	19.3	94500.00	43.15	0	1	0
3250380 191101	2230	19.4	95975.00	43.07	0	1	0
3250480 191101	2230	19.5	93262.50	43.20	0	1	0
3250581 191101	2230	19.6	94425.00	43.14	0	1	0
3250691 191101	2230	19.7	94275.00	43.11	0	1	0
3250781 191101	2230	19.8	93950.00	42.99	0	1	0
3250891 191101	2230	19.9	93762.50	42.95	0	1	0
3250981 191101	2230	20.0	93487.50	43.02	0	1	0
3251081 191101	2230	20.1	95937.50	43.04	0	1	0
3251190 191101	2230	20.2	94550.00	43.03	0	1	0
3251280 191101	2230	20.3	93662.50	43.06	0	1	0
3251390 191101	2230	20.4	94462.50	43.02	0	1	0
3251490 191101	2230	20.5	95550.00	42.95	0	1	0
3251590 191101	2230	20.6	94025.00	43.05	0	1	0
3251690 191101	2230	20.7	94025.00	43.03	0	1	0
3251790 191101	2230	20.8	95312.50	43.02	0	1	0
3251890 191101	2230	20.9	94037.50	43.08	0	1	0
3251990 191101	2230	21.0	93487.50	43.10	0	1	0
3252090 191101	2230	21.1	96225.00	43.10	0	1	0
3252190 191101	2230	21.2	95287.50	43.11	0	1	0
3252290 191101	2230	21.3	93562.50	43.14	0	1	0
3252390 191101	2230	21.4	94500.00	43.14	0	1	0
3252490 191101	2230	21.5	95387.50	43.14	0	1	0
3252600 191101	2230	21.6	93162.50	43.13	0	1	0
3252700 191101	2230	21.7	93162.50	43.09	0	1	0
3252800 191101	2230	21.8	93712.50	43.06	0	1	0
3252900 191101	2230	21.9	94800.00	42.98	0	1	0
3253000 191101	2230	22.0	96212.50	43.02	0	1	0
3253100 191101	2230	22.1	93962.50	43.14	0	1	0
3253199 191101	2230	22.2	97000.00	43.04	0	1	0
3253300 191101	2230	22.3	92675.00	43.12	0	1	0
3253400 191101	2230	22.4	96787.50	43.08	0	1	0
3253499 191101	2230	22.5	94600.00	43.18	0	1	0
3253609 191101	2230	22.6	94262.50	43.14	0	1	0
3253709 191101	2230	22.7	95150.00	43.19	0	1	0
3253809 191101	2230	22.8	94337.50	43.28	0	1	0
3253909 191101	2230	22.9	95487.50	43.31	0	1	0
3254009 191101	2230	23.0	93787.50	43.34	0	1	0
3254109 191101	2230	23.1	97225.00	43.23	0	1	0
3254209 191101	2230	23.2	95625.00	43.38	0	1	0
3254309 191101	2230	23.3	94500.00	43.32	0	1	0
3254409 191101	2230	23.4	95125.00	43.40	0	1	0
3254509 191101	2230	23.5	93400.00	43.32	0	1	0
3254609 191101	2230	23.6	94225.00	43.27	0	1	0
3254719 191101	2230	23.7	95237.50	43.27	0	1	0
3254809 191101	2230	23.8	94150.00	43.27	0	1	0
3254919 191101	2230	23.9	96650.00	43.26	0	1	0
3255009 191101	2230	24.0	93100.00	43.32	0	1	0
3255109 191101	2230	24.1	93425.00	43.29	0	1	0
3255219 191101	2230	24.2	93487.50	43.11	0	1	0
3255308 191101	2230	24.3	94562.50	43.02	0	1	0
3255418 191101	2230	24.4	94937.50	43.02	0	1	0
3255508 191101	2230	24.5	94212.50	43.01	0	1	0
3255618 191101	2230	24.6	93662.50	43.05	0	1	0
3255718 191101	2230	24.7	95812.50	43.02	0	1	0
3255818 191101	2230	24.8	93537.50	43.05	0	1	0
3255918 191101	2230	24.9	92062.50	43.02	0	1	0
3256018 191101	2230	25.0	94862.50	42.82	0	1	0
3256118 191101	2230	25.1	96112.50	42.90	0	1	0
3256218 191101	2230	25.2	93700.00	43.02	0	1	0
3256318 191101	2230	25.3	94212.50	43.03	0	1	0
3256418 191101	2230	25.4	93900.00	43.01	0	1	0
3256518 191101	2230	25.5	93412.50	42.96	0	1	0
3256628 191101	2230	25.6	94062.50	42.93	0	1	0
3256728 191101	2230	25.7	94687.50	42.95	0	1	0
3256828 191101	2230	25.8	94725.00	42.89	0	1	0
3256928 191101	2230	25.9	95087.50	42.95	0	1	0
3257028 191101	2230	26.0	95525.00	43.08	0	1	0
3257128 191101	2230	26.1	94687.50	43.11	0	1	0
3257228 191101	2230	26.2	93250.00	43.05	0	1	0
3257327 191101	2230	26.3	94987.50	43.03	0	1	0
3257427 191101	2230	26.4	94937.50	43.06	0	1	0
3257528 191101	2230	26.5	94225.00	43.11	0	1	0
3257637 191101	2230	26.6	93675.00	43.15	0	1	0
3257737 191101	2230	26.7	95062.50	43.13	0	1	0
3257837 191101	2230	26.8	95887.50	43.15	0	1	0
3257937 191101	2230	26.9	94425.00	43.20	0	1	0
3258037 191101	2230	27.0	93762.50	43.17	0	1	0
3258137 191101	2230	27.1	94037.50	43.09	0	1	0
3258237 191101	2230	27.2	95412.50	43.06	0	1	0
3258337 191101	2230	27.3	96787.50	43.16	0	1	0
3258437 191101	2230	27.4	93600.00	43.24	0	1	0
3258537 191101	2230	27.5	94900.00	43.18	0	1	0
3258637 191101	2230	27.6	96125.00	43.21	0	1	0
3258737 191101	2230	27.7	91750.00	43.32	0	1	0
3258837 191101	2230	27.8	96550.00	43.17	0	1	0
3258947 191101	2230	27.9	94725.00	43.20	0	1	0
3259037 191101	2230	28.0	95687.50	43.21	0	1	0
3259137 191101	2230	28.1	93650.00	43.30	0	1	0
3259247 191101	2230	28.2	94200.00	43.28	0	1	0
3259337 191101	2230	28.3	93600.00	43.23	0	1	0
3259446 191101	2230	28.4	96612.50	43.09	0	1	0
3259536 191101	2230	28.5	95725.00	43.22	0	1	0
3259646 191101	2230	28.6	94400.00	43.26	0	1	0
3259746 191101	2230	28.7	94887.50	43.18	0	1	0
3259846 191101	2230	28.8	93775.00	43.32	0	1	0
3259946 191101	2230	28.9	94450.00	43.20	0	1	0
3300046 191101	2230	29.0	96087.50	43.18	0	1	0
3300146 191101	2230	29.1	97025.00	43.20	0	1	0
3300246 191101	2230	29.2	95887.50	43.35	0	1	0
3300346 191101	2230	29.3	93225.00	43.43	0	1	0
3300446 191101	2230	29.4	95362.50	43.41	0	1	0
3300546 191101	2230	29.5	93712.50	43.36	0	1	0
3300656 191101	2230	29.6	95300.00	43.27	0	1	0
3300756 191101	2230	29.7	96175.00	43.31	0	1	0
3300856 191101	2230	29.8	91662.50	43.37	0	1	0
3300956 191101	2230	29.9	95550.00	43.27	0	1	0
3301056 191101	2230	30.0	94637.50	43.32	0	1	0
3301156 191101	2230	30.1	94212.50	43.25	0	1	0
3301256 191101	2230	30.2	95425.00	43.13	0	1	0
3301356 191101	2230	30.3	94612.50	43.11	0	1	0
3301455 191101	2230	30.4	93187.50	43.17	0	1	0
3301555 191101	2230	30.5	93362.50	43.07	0	1	0
3301665 191101	2230	30.6	95437.50	43.06	0	1	0
3301765 191101	2230	30.7	96362.50	43.06	0	1	0
3301865 191101	2230	30.8	95487.50	43.07	0	1	0
3301965 191101	2230	30.9	94037.50	43.24	0	1	0
3302065 191101	2230	31.0	94937.50	43.17	0	1	0
3302165 191101	2230	31.1	93712.50	43.19	0	1	0
3302265 191101	2230	31.2	96037.50	43.17	0	1	0
3302365 191101	2230	31.3	94612.50	43.19	0	1	0
3302465 191101	2230	31.4	94712.50	43.19	0	1	0
3302565 191101	2230	31.5	94662.50	43.26	0	1	0
3302665 191101	2230	31.6	94475.00	43.32	0	1	0
3302765 191101	2230	31.7	90650.00	43.28	0	1	0
3302865 191101	2230	31.8	95800.00	43.02	0	1	0
3302965 191101	2230	31.9	95725.00	43.03	0	1	0
3303065 191101	2230	32.0	93687.50	43.11	0	1	0
3303165 191101	2230	32.1	94775.00	43.05	0	1	0
3303264 191101	2230	32.2	93512.50	43.10	0	1	0
3303364 191101	2230	32.3	94050.00	42.99	0	1	0
3303464 191101	2230	32.4	95362.50	42.96	0	1	0
3303564 191101	2230	32.5	94337.50	42.99	0	1	0
3303674 191101	2230	32.6	96637.50	42.98	0	1	0
3303774 191101	2230	32.7	94725.00	43.07	0	1	0
3303874 191101	2230	32.8	94937.50	43.26	0	1	0
3303974 191101	2230	32.9	94187.50	43.22	0	1	0
3304074 191101	2230	33.0	95287.50	43.15	0	1	0
3304174 191101	2230	33.1	95387.50	43.22	0	1	0
3304274 191101	2230	33.2	96925.00	43.25	0	1	0
3304374 191101	2230	33.3	95100.00	43.40	0	1	0
3304474 191101	2230	33.4	94450.00	43.45	0	1	0
3304574 191101	2230	33.5	93112.50	43.41	0	1	0
3304674 191101	2230	33.6	95412.50	43.35	0	1	0
3304784 191101	2230	33.7	93512.50	43.30	0	1	0
3304884 191101	2230	33.8	93825.00	43.24	0	1	0
3304984 191101	2230	33.9	96587.50	43.19	0	1	0
3305084 191101	2230	34.0	94537.50	43.30	0	1	0
3305184 191101	2230	34.1	94775.00	43.27	0	1	0
3305284 191101	2230	34.2	94375.00	43.24	0	1	0
3305384 191101	2230	34.3	96475.00	43.13	0	1	0
3305484 191101	2230	34.4	94512.50	43.19	0	1	0
3305583 191101	2230	34.5	93950.00	43.19	0	1	0
3305683 191101	2230	34.6	95437.50	43.23	0	1	0
3305793 191101	2230	34.7	95612.50	43.23	0	1	0
3305883 191101	2230	34.8	94225.00	43.32	0	1	0
3305993 191101	2230	34.9	93600.00	43.34	0	1	0
3306083 191101	2230	35.0	96250.00	43.21	0	1	0
3306183 191101	2230	35.1	96150.00	43.28	0	1	0
3306293 191101	2230	35.2	94525.00	43.35	0	1	0
3306383 191101	2230	35.3	92875.00	43.35	0	1	0
3306493 191101	2230	35.4	95237.50	43.19	0	1	0
3306593 191101	2230	35.5	97500.00	43.22	0	1	0
3306683 191101	2230	35.6	93812.50	43.38	0	1	0
3306793 191101	2230	35.7	94800.00	43.31	0	1	0
3306893 191101	2230	35.8	94650.00	43.27	0	1	0
3306993 191101	2230	35.9	94387.50	43.29	0	1	0
3307093 191101	2230	36.0	95325.00	43.33	0	1	0
3307193 191101	2230	36.1	95975.00	43.29	0	1	0
3307293 191101	2230	36.2	95000.00	43.28	0	1	0
3307393 191101	2230	36.3	95212.50	43.30	0	1	0
3307493 191101	2230	36.4	92287.50	43.41	0	1	0
3307593 191101	2230	36.5	93062.50	43.27	0	1	0
3307693 191101	2230	36.6	94575.00	43.07	0	1	0
3307803 191101	2230	36.7	94275.00	43.11	0	1	0
3307903 191101	2230	36.8	94175.00	43.08	0	1	0
3308003 191101	2230	36.9	93612.50	43.06	0	1	0
3308103 191101	2230	37.0	94562.50	43.03	0	1	0
3308202 191101	2230	37.1	94787.50	42.99	0	1	0
3308303 191101	2230	37.2	97250.00	42.94	0	1	0
3308403 191101	2230	37.3	94225.00	43.04	0	1	0
3308503 191101	2230	37.4	94300.00	43.00	0	1	0
3308602 191101	2230	37.5	96575.00	43.09	0	1	0
3308702 191101	2230	37.6	95225.00	43.25	0	1	0
3308812 191101	2230	37.7	94362.50	43.27	0	1	0
3308912 191101	2230	37.8	94250.00	43.28	0	1	0
3309012 191101	2230	37.9	94475.00	43.28	0	1	0
3309112 191101	2230	38.0	95650.00	43.32	0	1	0
3309212 191101	2230	38.1	96287.50	43.37	0	1	0
3309312 191101	2230	38.2	93812.50	43.44	0	1	0
3309412 191101	2230	38.3	93650.00	43.28	0	1	0
3309512 191101	2230	38.4	94912.50	43.26	0	1	0
3309612 191101	2230	38.5	95025.00	43.28	0	1	0
3309712 191101	2230	38.6	93112.50	43.21	0	1	0
3309822 191101	2230	38.7	94737.50	43.12	0	1	0
3309912 191101	2230	38.8	95475.00	43.14	0	1	0
3310022 191101	2230	38.9	93087.50	43.19	0	1	0
3310112 191101	2230	39.0	94800.00	43.13	0	1	0
3310212 191101	2230	39.1	92300.00	43.09	0	1	0
3310322 191101	2230	39.2	94500.00	42.91	0	1	0
3310412 191101	2230	39.3	94425.00	42.94	0	1	0
3310522 191101	2230	39.4	93937.50	42.98	0	1	0
3310612 191101	2230	39.5	93537.50	42.93	0	1	0
3310712 191101	2230	39.6	93425.00	42.87	0	1	0
3310822 191101	2230	39.7	95712.50	42.88	0	1	0
3310922 191101	2230	39.8	95700.00	42.92	0	1	0
3311022 191101	2230	39.9	94112.50	42.93	0	1	0
3311121 191101	2230	40.0	93050.00	42.98	0	1	0
3311221 191101	2230	40.1	95237.50	42.90	0	1	0
3311321 191101	2230	40.2	94287.50	43.03	0	1	0
3311421 191101	2230	40.3	93200.00	43.02	0	1	0
3311521 191101	2230	40.4	95112.50	42.97	0	1	0
3311621 191101	2230	40.5	94812.50	43.02	0	1	0
3311721 191101	2230	40.6	93325.00	43.08	0	1	0
3311831 191101	2230	40.7	94150.00	43.07	0	1	0
3311931 191101	2230	40.8	95175.00	43.00	0	1	0
3312031 191101	2230	40.9	95237.50	42.98	0	1	0
3312131 191101	2230	41.0	95887.50	43.03	0	1	0
3312231 191101	2230	41.1	96212.50	43.16	0	1	0
3312331 191101	2230	41.2	93137.50	43.20	0	1	0
3312431 191101	2230	41.3	95212.50	43.15	0	1	0
3312531 191101	2230	41.4	93275.00	43.24	0	1	0
3312631 191101	2230	41.5	93987.50	43.16	0	1	0
3312731 191101	2230	41.6	94687.50	43.12	0	1	0
3312840 191101	2230	41.7	93025.00	43.18	0	1	0
3312941 191101	2230	41.8	94262.50	43.13	0	1	0
3313040 191101	2230	41.9	92312.50	43.09	0	1	0
3313140 191101	2230	42.0	94650.00	42.96	0	1	0
3313240 191101	2230	42.1	94975.00	42.90	0	1	0
3313340 191101	2230	42.2	94937.50	42.85	0	1	0
3313440 191101	2230	42.3	95862.50	42.93	0	1	0
3313540 191101	2230	42.4	92275.00	42.96	0	1	0
3313640 191101	2230	42.5	96025.00	42.91	0	1	0
3313740 191101	2230	42.6	97025.00	43.01	0	1	0
3313840 191101	2230	42.7	94900.00	43.11	0	1	0
3313940 191101	2230	42.8	94750.00	43.20	0	1	0
3314040 191101	2230	42.9	94537.50	43.22	0	1	0
3314140 191101	2230	43.0	94500.00	43.32	0	1	0
3314240 191101	2230	43.1	93437.50	43.31	0	1	0
3314340 191101	2230	43.2	95112.50	43.24	0	1	0
3314440 191101	2230	43.3	95075.00	43.25	0	1	0
3314540 191101	2230	43.4	95487.50	43.21	0	1	0
3314640 191101	2230	43.5	94475.00	43.36	0	1	0
3314740 191101	2230	43.6	94650.00	43.29	0	1	0
3314850 191101	2230	43.7	94150.00	43.18	0	1	0
3314950 191101	2230	43.8	96500.00	43.15	0	1	0
3315050 191101	2230	43.9	94900.00	43.23	0	1	0
3315150 191101	2230	44.0	96712.50	43.24	0	1	0
3315250 191101	2230	44.1	95012.50	43.34	0	1	0
3315350 191101	2230	44.2	92825.00	43.41	0	1	0
3315449 191101	2230	44.3	94700.00	43.31	0	1	0
3315550 191101	2230	44.4	95100.00	43.29	0	1	0
3315650 191101	2230	44.5	94725.00	43.28	0	1	0
3315749 191101	2230	44.6	92387.50	43.29	0	1	0
3315859 191101	2230	44.7	97750.00	43.19	0	1	0
3315959 191101	2230	44.8	96700.00	43.35	0	1	0
3316059 191101	2230	44.9	95800.00	43.36	0	1	0
3316159 191101	2230	45.0	93237.50	43.40	0	1	0
3316259 191101	2230	45.1	93187.50	43.24	0	1	0
3316359 191101	2230	45.2	92262.50	43.16	0	1	0
3316459 191101	2230	45.3	95325.00	43.13	0	1	0
3316559 191101	2230	45.4	94450.00	43.16	0	1	0
3316659 191101	2230	45.5	94450.00	43.13	0	1	0
3316759 191101	2230	45.6	93112.50	43.12	0	1	0
3316869 191101	2230	45.7	92712.50	43.15	0	1	0
3316959 191101	2230	45.8	94337.50	42.93	0	1	0
3317069 191101	2230	45.9	95137.50	42.82	0	1	0
3317159 191101	2230	46.0	98962.50	42.79	0	1	0
3317259 191101	2230	46.1	96475.00	43.05	0	1	0
3317369 191101	2230	46.2	96300.00	43.20	0	1	0
3317459 191101	2230	46.3	94837.50	43.38	0	1	0
3317569 191101	2230	46.4	95787.50	43.35	0	1	0
3317659 191101	2230	46.5	93275.00	43.42	0	1	0
3317758 191101	2230	46.6	95700.00	43.36	0	1	0
3317868 191101	2230	46.7	91862.50	43.48	0	1	0
3317968 191101	2230	46.8	96012.50	43.44	0	1	0
3318068 191101	2230	46.9	96875.00	43.52	0	1	0
3318168 191101	2230	47.0	95912.50	43.59	0	1	0
3318268 191101	2230	47.1	95412.50	43.46	0	1	0
3318368 191101	2230	47.2	91612.50	43.41	0	1	0
3318468 191101	2230	47.3	93362.50	43.20	0	1	0
3318568 191101	2230	47.4	93562.50	43.13	0	1	0
3318668 191101	2230	47.5	95050.00	43.03	0	1	0
3318768 191101	2230	47.6	95812.50	43.11	0	1	0
3318878 191101	2230	47.7	96787.50	43.12	0	1	0
3318978 191101	2230	47.8	94437.50	43.34	0	1	0
3319078 191101	2230	47.9	95625.00	43.27	0	1	0
3319178 191101	2230	48.0	94725.00	43.21	0	1	0
3319278 191101	2230	48.1	93612.50	43.16	0	1	0
3319378 191101	2230	48.2	95687.50	43.08	0	1	0
3319478 191101	2230	48.3	94612.50	43.26	0	1	0
3319578 191101	2230	48.4	95262.50	43.32	0	1	0
3319678 191101	2230	48.5	94150.00	43.39	0	1	0
3319778 191101	2230	48.6	96325.00	43.35	0	1	0
3319888 191101	2230	48.7	94500.00	43.38	0	1	0
3319988 191101	2230	48.8	94825.00	43.27	0	1	0
3320088 191101	2230	48.9	94400.00	43.29	0	1	0
3320188 191101	2230	49.0	96125.00	43.23	0	1	0
3320288 191101	2230	49.1	94325.00	43.30	0	1	0
3320387 191101	2230	49.2	95287.50	43.33	0	1	0
3320487 191101	2230	49.3	94537.50	43.31	0	1	0
3320587 191101	2230	49.4	96062.50	43.31	0	1	0
3320687 191101	2230	49.5	93750.00	43.34	0	1	0
3320787 191101	2230	49.6	97450.00	43.33	0	1	0
3320887 191101	2230	49.7	94200.00	43.38	0	1	0
3320987 191101	2230	49.8	94062.50	43.36	0	1	0
3321097 191101	2230	49.9	95637.50	43.33	0	1	0
3321187 191101	2230	50.0	94837.50	43.38	0	1	0
3321287 191101	2230	50.1	97150.00	43.33	0	1	0
3321387 191101	2230	50.2	94725.00	43.45	0	1	0
3321487 191101	2230	50.3	94262.50	43.43	0	1	0
3321597 191101	2230	50.4	95187.50	43.42	0	1	0
3321687 191101	2230	50.5	94875.00	43.38	0	1	0
3321787 191101	2230	50.6	94087.50	43.43	0	1	0
3321897 191101	2230	50.7	96275.00	43.28	0	1	0
3321997 191101	2230	50.8	95525.00	43.37	0	1	0
3322097 191101	2230	50.9	93275.00	43.44	0	1	0
3322197 191101	2230	51.0	94162.50	43.33	0	1	0
3322297 191101	2230	51.1	95887.50	43.30	0	1	0
3322396 191101	2230	51.2	94450.00	43.24	0	1	0
3322496 191101	2230	51.3	93962.50	43.23	0	1	0
3322596 191101	2230	51.4	94475.00	43.22	0	1	0
3322696 191101	2230	51.5	94762.50	43.18	0	1	0
3322796 191101	2230	51.6	96762.50	43.18	0	1	0
3322906 191101	2230	51.7	95525.00	43.30	0	1	0
3323006 191101	2230	51.8	95375.00	43.27	0	1	0
3323106 191101	2230	51.9	94387.50	43.26	0	1	0
3323206 191101	2230	52.0	96387.50	43.31	0	1	0
3323306 191101	2230	52.1	94175.00	43.41	0	1	0
3323406 191101	2230	52.2	95237.50	43.33	0	1	0
3323506 191101	2230	52.3	94675.00	43.37	0	1	0
3323606 191101	2230	52.4	95400.00	43.40	0	1	0
3323706 191101	2230	52.5	95612.50	43.44	0	1	0
3323806 191101	2230	52.6	92675.00	43.48	0	1	0
3323916 191101	2230	52.7	94675.00	43.30	0	1	0
3324016 191101	2230	52.8	92850.00	43.26	0	1	0
3324116 191101	2230	52.9	94712.50	43.14	0	1	0
3324216 191101	2230	53.0	94387.50	43.16	0	1	0
3324316 191101	2230	53.1	95375.00	43.07	0	1	0
3324416 191101	2230	53.2	94287.50	43.12	0	1	0
3324515 191101	2230	53.3	95387.50	43.08	0	1	0
3324616 191101	2230	53.4	93925.00	43.11	0	1	0
3324715 191101	2230	53.5	93987.50	43.04	0	1	0
3324815 191101	2230	53.6	96462.50	42.97	0	1	0
3324915 191101	2230	53.7	95612.50	43.14	0	1	0
3325015 191101	2230	53.8	96912.50	43.18	0	1	0
3325115 191101	2230	53.9	96050.00	43.37	0	1	0
3325215 191101	2230	54.0	94662.50	43.43	0	1	0
3325315 191101	2230	54.1	94025.00	43.44	0	1	0
3325415 191101	2230	54.2	95475.00	43.38	0	1	0
3325515 191101	2230	54.3	95250.00	43.43	0	1	0
3325615 191101	2230	54.4	95487.50	43.43	0	1	0
3325715 191101	2230	54.5	96962.50	43.50	0	1	0
3325815 191101	2230	54.6	93725.00	43.63	0	1	0
3325925 191101	2230	54.7	94300.00	43.51	0	1	0
3326025 191101	2230	54.8	96062.50	43.45	0	1	0
3326125 191101	2230	54.9	98962.50	43.41	0	1	0
3326225 191101	2230	55.0	96587.50	43.54	0	1	0
3326325 191101	2230	55.1	95000.00	43.63	0	1	0
3326425 191101	2230	55.2	95200.00	43.67	0	1	0
3326525 191101	2230	55.3	94712.50	43.66	0	1	0
3326624 191101	2230	55.4	96900.00	43.63	0	1	0
3326724 191101	2230	55.5	96762.50	43.70	0	1	0
3326824 191101	2230	55.6	93962.50	43.69	0	1	0
3326934 191101	2230	55.7	96075.00	43.70	0	1	0
3327034 191101	2230	55.8	93587.50	43.78	0	1	0
3327134 191101	2230	55.9	93700.00	43.67	0	1	0
3327234 191101	2230	56.0	96025.00	43.43	0	1	0
3327334 191101	2230	56.1	95062.50	43.41	0	1	0
3327434 191101	2230	56.2	92212.50	43.41	0	1	0
3327534 191101	2230	56.3	95275.00	43.28	0	1	0
3327634 191101	2230	56.4	96037.50	43.30	0	1	0
3327734 191101	2230	56.5	95900.00	43.26	0	1	0
3327834 191101	2230	56.6	95812.50	43.22	0	1	0
3327944 191101	2230	56.7	95312.50	43.31	0	1	0
3328034 191101	2230	56.8	94500.00	43.27	0	1	0
3328144 191101	2230	56.9	94525.00	43.31	0	1	0
3328244 191101	2230	57.0	95075.00	43.35	0	1	0
3328334 191101	2230	57.1	92850.00	43.31	0	1	0
3328444 191101	2230	57.2	94525.00	43.21	0	1	0
3328544 191101	2230	57.3	94850.00	43.31	0	1	0
3328644 191101	2230	57.4	93587.50	43.29	0	1	0
3328744 191101	2230	57.5	94837.50	43.18	0	1	0
3328834 191101	2230	57.6	94350.00	43.13	0	1	0
3328944 191101	2230	57.7	93962.50	43.07	0	1	0
3329044 191101	2230	57.8	96900.00	43.01	0	1	0
3329144 191101	2230	57.9	95425.00	43.12	0	1	0
3329243 191101	2230	58.0	95012.50	43.16	0	1	0
3329344 191101	2230	58.1	94687.50	43.15	0	1	0
3329443 191101	2230	58.2	96137.50	43.24	0	1	0
3329543 191101	2230	58.3	96550.00	43.31	0	1	0
3329643 191101	2230	58.4	93550.00	43.39	0	1	0
3329743 191101	2230	58.5	93162.50	43.38	0	1	0
3329843 191101	2230	58.6	94850.00	43.31	0	1	0
3329953 191101	2230	58.7	96725.00	43.33	0	1	0
3330053 191101	2230	58.8	93975.00	43.46	0	1	0
3330153 191101	2230	58.9	94087.50	43.32	0	1	0
3330253 191101	2230	59.0	96750.00	43.26	0	1	0
3330353 191101	2230	59.1	95187.50	43.34	0	1	0
3330453 191101	2230	59.2	92450.00	43.36	0	1	0
3330553 191101	2230	59.3	95550.00	43.20	0	1	0
3330653 191101	2230	59.4	92750.00	43.15	0	1	0
3330753 191101	2230	59.5	93250.00	43.12	0	1	0
3330853 191101	2230	59.6	93187.50	43.12	0	1	0
3330963 191101	2230	59.7	97950.00	43.05	0	1	0
3331063 191101	2230	59.8	97637.50	43.10	0	1	0
3331163 191101	2230	59.9	96100.00	43.27	0	1	0
3331263 191101	2231	0.0	93187.50	43.36	0	1	0
3331363 191101	2231	0.1	92450.00	43.20	0	1	0
3331463 191101	2231	0.2	93837.50	43.07	0	1	0
3331563 191101	2231	0.3	94550.00	43.14	0	1	0
3331663 191101	2231	0.4	93837.50	43.09	0	1	0
3331763 191101	2231	0.5	93487.50	43.14	0	1	0
3331863 191101	2231	0.6	95750.00	43.15	0	1	0
3331963 191101	2231	0.7	94000.00	43.27	0	1	0
3332063 191101	2231	0.8	94812.50	43.09	0	1	0
3332163 191101	2231	0.9	94512.50	42.96	0	1	0
3332263 191101	2231	1.0	95700.00	42.89	0	1	0
3332363 191101	2231	1.1	94037.50	43.00	0	1	0
3332463 191101	2231	1.2	96075.00	43.07	0	1	0
3332563 191101	2231	1.3	96337.50	43.17	0	1	0
3332672 191101	2231	1.4	92675.00	43.25	0	1	0
3332762 191101	2231	1.5	98162.50	43.20	0	1	0
3332862 191101	2231	1.6	95212.50	43.41	0	1	0
3332972 191101	2231	1.7	96012.50	43.39	0	1	0
3333072 191101	2231	1.8	95550.00	43.48	0	1	0
3333172 191101	2231	1.9	93900.00	43.51	0	1	0
3333272 191101	2231	2.0	92912.50	43.48	0	1	0
3333372 191101	2231	2.1	95725.00	43.36	0	1	0
3333472 191101	2231	2.2	94650.00	43.44	0	1	0
3333572 191101	2231	2.3	98325.00	43.37	0	1	0
3333672 191101	2231	2.4	94312.50	43.46	0	1	0
3333772 191101	2231	2.5	96362.50	43.53	0	1	0
3333872 191101	2231	2.6	96325.00	43.45	0	1	0
3333982 191101	2231	2.7	98112.50	43.50	0	1	0
3334082 191101	2231	2.8	94425.00	43.60	0	1	0
3334182 191101	2231	2.9	93225.00	43.55	0	1	0
3334282 191101	2231	3.0	94437.50	43.52	0	1	0
3334382 191101	2231	3.1	94275.00	43.59	0	1	0
3334482 191101	2231	3.2	93437.50	43.52	0	1	0
3334582 191101	2231	3.3	92787.50	43.47	0	1	0
3334682 191101	2231	3.4	96437.50	43.22	0	1	0
3334782 191101	2231	3.5	95775.00	43.31	0	1	0
3334882 191101	2231	3.6	95300.00	43.29	0	1	0
3334992 191101	2231	3.7	97000.00	43.24	0	1	0
3335082 191101	2231	3.8	95900.00	43.19	0	1	0
3335192 191101	2231	3.9	94600.00	43.26	0	1	0
3335282 191101	2231	4.0	95100.00	43.32	0	1	0
3335382 191101	2231	4.1	94062.50	43.35	0	1	0
3335492 191101	2231	4.2	95650.00	43.34	0	1	0
3335582 191101	2231	4.3	94237.50	43.44	0	1	0
3335692 191101	2231	4.4	96262.50	43.50	0	1	0
3335782 191101	2231	4.5	93862.50	43.49	0	1	0
3335882 191101	2231	4.6	95850.00	43.41	0	1	0
3335992 191101	2231	4.7	95687.50	43.43	0	1	0
3336091 191101	2231	4.8	95650.00	43.37	0	1	0
3336191 191101	2231	4.9	95975.00	43.36	0	1	0
3336291 191101	2231	5.0	95887.50	43.43	0	1	0
3336391 191101	2231	5.1	95137.50	43.46	0	1	0
3336491 191101	2231	5.2	97637.50	43.51	0	1	0
3336591 191101	2231	5.3	95512.50	43.60	0	1	0
3336691 191101	2231	5.4	95425.00	43.66	0	1	0
3336791 191101	2231	5.5	95275.00	43.62	0	1	0
3336891 191101	2231	5.6	96475.00	43.68	0	1	0
3337001 191101	2231	5.7	92950.00	43.71	0	1	0
3337101 191101	2231	5.8	93375.00	43.59	0	1	0
3337201 191101	2231	5.9	93912.50	43.48	0	1	0
3337301 191101	2231	6.0	98037.50	43.39	0	1	0
3337401 191101	2231	6.1	93312.50	43.49	0	1	0
3337501 191101	2231	6.2	96000.00	43.41	0	1	0
3337601 191101	2231	6.3	95437.50	43.33	0	1	0
3337701 191101	2231	6.4	94537.50	43.33	0	1	0
3337801 191101	2231	6.5	96687.50	43.29	0	1	0
3337901 191101	2231	6.6	95237.50	43.35	0	1	0
3338011 191101	2231	6.7	95375.00	43.30	0	1	0
3338111 191101	2231	6.8	94950.00	43.41	0	1	0
3338211 191101	2231	6.9	95425.00	43.48	0	1	0
3338311 191101	2231	7.0	94750.00	43.54	0	1	0
3338411 191101	2231	7.1	93762.50	43.40	0	1	0
3338511 191101	2231	7.2	95350.00	43.42	0	1	0
3338611 191101	2231	7.3	93525.00	43.39	0	1	0
3338711 191101	2231	7.4	95162.50	43.30	0	1	0
3338811 191101	2231	7.5	95387.50	43.33	0	1	0
3338911 191101	2231	7.6	94925.00	43.27	0	1	0
3339011 191101	2231	7.7	96487.50	43.26	0	1	0
3339111 191101	2231	7.8	95987.50	43.31	0	1	0
3339211 191101	2231	7.9	92775.00	43.35	0	1	0
3339310 191101	2231	8.0	95362.50	43.24	0	1	0
3339411 191101	2231	8.1	95462.50	43.26	0	1	0
3339510 191101	2231	8.2	92287.50	43.34	0	1	0
3339610 191101	2231	8.3	95375.00	43.20	0	1	0
3339710 191101	2231	8.4	95100.00	43.28	0	1	0
3339810 191101	2231	8.5	95062.50	43.28	0	1	0
3339910 191101	2231	8.6	96312.50	43.27	0	1	0
3340020 191101	2231	8.7	94475.00	43.33	0	1	0
3340120 191101	2231	8.8	94312.50	43.24	0	1	0
3340220 191101	2231	8.9	93637.50	43.16	0	1	0
3340320 191101	2231	9.0	93000.00	43.20	0	1	0
3340420 191101	2231	9.1	96725.00	43.10	0	1	0
3340520 191101	2231	9.2	96925.00	43.15	0	1	0
3340620 191101	2231	9.3	93500.00	43.36	0	1	0
3340720 191101	2231	9.4	93687.50	43.28	0	1	0
3340820 191101	2231	9.5	93325.00	43.21	0	1	0
3340920 191101	2231	9.6	95762.50	43.14	0	1	0
3341030 191101	2231	9.7	95187.50	43.11	0	1	0
3341130 191101	2231	9.8	93837.50	43.14	0	1	0
3341230 191101	2231	9.9	96200.00	43.12	0	1	0
3341329 191101	2231	10.0	95525.00	43.24	0	1	0
3341429 191101	2231	10.1	93425.00	43.35	0	1	0
3341529 191101	2231	10.2	94525.00	43.20	0	1	0
3341629 191101	2231	10.3	94775.00	43.09	0	1	0
3341729 191101	2231	10.4	97062.50	43.15	0	1	0
3341829 191101	2231	10.5	95150.00	43.30	0	1	0
3341929 191101	2231	10.6	93587.50	43.39	0	1	0
3342039 191101	2231	10.7	95687.50	43.29	0	1	0
3342139 191101	2231	10.8	95412.50	43.31	0	1	0
3342239 191101	2231	10.9	94375.00	43.38	0	1	0
3342339 191101	2231	11.0	93637.50	43.30	0	1	0
3342438 191101	2231	11.1	93950.00	43.21	0	1	0
3342538 191101	2231	11.2	96425.00	43.24	0	1	0
3342638 191101	2231	11.3	96725.00	43.32	0	1	0
3342738 191101	2231	11.4	94725.00	43.41	0	1	0
3342838 191101	2231	11.5	94587.50	43.31	0	1	0
3342938 191101	2231	11.6	95600.00	43.28	0	1	0
3343038 191101	2231	11.7	96450.00	43.37	0	1	0
3343138 191101	2231	11.8	94675.00	43.40	0	1	0
3343238 191101	2231	11.9	92950.00	43.37	0	1	0
3343338 191101	2231	12.0	94337.50	43.31	0	1	0
3343438 191101	2231	12.1	95000.00	43.34	0	1	0
3343538 191101	2231	12.2	95425.00	43.39	0	1	0
3343638 191101	2231	12.3	96275.00	43.34	0	1	0
3343748 191101	2231	12.4	95662.50	43.32	0	1	0
3343838 191101	2231	12.5	95712.50	43.36	0	1	0
3343938 191101	2231	12.6	96200.00	43.41	0	1	0
3344048 191101	2231	12.7	97487.50	43.44	0	1	0
3344148 191101	2231	12.8	94850.00	43.49	0	1	0
3344248 191101	2231	12.9	95137.50	43.50	0	1	0
3344348 191101	2231	13.0	95875.00	43.59	0	1	0
3344448 191101	2231	13.1	95000.00	43.66	0	1	0
3344547 191101	2231	13.2	95862.50	43.66	0	1	0
3344648 191101	2231	13.3	95187.50	43.68	0	1	0
3344747 191101	2231	13.4	93137.50	43.63	0	1	0
3344847 191101	2231	13.5	96900.00	43.52	0	1	0
3344947 191101	2231	13.6	93387.50	43.57	0	1	0
3345057 191101	2231	13.7	93025.00	43.45	0	1	0
3345157 191101	2231	13.8	96637.50	43.25	0	1	0
3345257 191101	2231	13.9	94075.00	43.33	0	1	0
3345357 191101	2231	14.0	92525.00	43.28	0	1	0
3345457 191101	2231	14.1	93475.00	43.13	0	1	0
3345557 191101	2231	14.2	94150.00	43.06	0	1	0
3345657 191101	2231	14.3	92725.00	42.98	0	1	0
3345757 191101	2231	14.4	95900.00	42.87	0	1	0
3345857 191101	2231	14.5	94825.00	43.00	0	1	0
3345957 191101	2231	14.6	95337.50	42.90	0	1	0
3346067 191101	2231	14.7	94400.00	42.99	0	1	0
3346157 191101	2231	14.8	94275.00	43.05	0	1	0
3346267 191101	2231	14.9	97275.00	42.95	0	1	0
3346367 191101	2231	15.0	96212.50	43.09	0	1	0
3346457 191101	2231	15.1	93275.00	43.26	0	1	0
3346566 191101	2231	15.2	96162.50	43.25	0	1	0
3346666 191101	2231	15.3	93850.00	43.34	0	1	0
3346766 191101	2231	15.4	94350.00	43.39	0	1	0
3346866 191101	2231	15.5	93637.50	43.32	0	1	0
3346966 191101	2231	15.6	94450.00	43.26	0	1	0
3347066 191101	2231	15.7	96612.50	43.22	0	1	0
3347166 191101	2231	15.8	93412.50	43.32	0	1	0
3347266 191101	2231	15.9	93212.50	43.29	0	1	0
3347366 191101	2231	16.0	94537.50	43.10	0	1	0
3347466 191101	2231	16.1	95137.50	43.03	0	1	0
3347566 191101	2231	16.2	92037.50	43.11	0	1	0
3347666 191101	2231	16.3	95150.00	42.93	0	1	0
3347766 191101	2231	16.4	94375.00	42.98	0	1	0
3347866 191101	2231	16.5	94587.50	42.99	0	1	0
3347966 191101	2231	16.6	96625.00	43.03	0	1	0
3348076 191101	2231	16.7	94125.00	43.13	0	1	0
3348176 191101	2231	16.8	94587.50	43.01	0	1	0
3348276 191101	2231	16.9	96687.50	43.07	0	1	0
3348375 191101	2231	17.0	95637.50	43.22	0	1	0
3348475 191101	2231	17.1	91362.50	43.27	0	1	0
3348576 191101	2231	17.2	94462.50	43.10	0	1	0
3348675 191101	2231	17.3	94612.50	43.21	0	1	0
3348775 191101	2231	17.4	94650.00	43.19	0	1	0
3348875 191101	2231	17.5	95387.50	43.20	0	1	0
3348975 191101	2231	17.6	96987.50	43.24	0	1	0
3349085 191101	2231	17.7	94950.00	43.25	0	1	0
3349185 191101	2231	17.8	94387.50	43.29	0	1	0
3349285 191101	2231	17.9	94375.00	43.28	0	1	0
3349385 191101	2231	18.0	97000.00	43.18	0	1	0
3349485 191101	2231	18.1	94062.50	43.24	0	1	0
3349585 191101	2231	18.2	94212.50	43.36	0	1	0
3349685 191101	2231	18.3	95262.50	43.35	0	1	0
3349785 191101	2231	18.4	95587.50	43.38	0	1	0
3349885 191101	2231	18.5	94525.00	43.42	0	1	0
3349985 191101	2231	18.6	93512.50	43.38	0	1	0
3350095 191101	2231	18.7	94375.00	43.22	0	1	0
3350185 191101	2231	18.8	95137.50	43.20	0	1	0
3350295 191101	2231	18.9	96587.50	43.23	0	1	0
3350385 191101	2231	19.0	93875.00	43.33	0	1	0
3350485 191101	2231	19.1	96400.00	43.19	0	1	0
3350595 191101	2231	19.2	95425.00	43.30	0	1	0
3350685 191101	2231	19.3	94775.00	43.35	0	1	0
3350795 191101	2231	19.4	95350.00	43.33	0	1	0
3350885 191101	2231	19.5	92450.00	43.32	0	1	0
3350985 191101	2231	19.6	97650.00	43.22	0	1	0
3351095 191101	2231	19.7	94150.00	43.41	0	1	0
3351194 191101	2231	19.8	94962.50	43.40	0	1	0
3351294 191101	2231	19.9	92775.00	43.39	0	1	0
3351394 191101	2231	20.0	94237.50	43.22	0	1	0
3351494 191101	2231	20.1	96537.50	43.24	0	1	0
3351594 191101	2231	20.2	95412.50	43.24	0	1	0
3351694 191101	2231	20.3	95275.00	43.24	0	1	0
3351794 191101	2231	20.4	94100.00	43.27	0	1	0
3351894 191101	2231	20.5	95850.00	43.21	0	1	0
3351994 191101	2231	20.6	95575.00	43.36	0	1	0
3352104 191101	2231	20.7	94062.50	43.27	0	1	0
3352204 191101	2231	20.8	94462.50	43.27	0	1	0
3352304 191101	2231	20.9	95475.00	43.24	0	1	0
3352404 191101	2231	21.0	94762.50	43.36	0	1	0
3352504 191101	2231	21.1	96350.00	43.39	0	1	0
3352604 191101	2231	21.2	93550.00	43.38	0	1	0
3352704 191101	2231	21.3	97612.50	43.30	0	1	0
3352804 191101	2231	21.4	94600.00	43.40	0	1	0
3352904 191101	2231	21.5	96625.00	43.42	0	1	0
3353004 191101	2231	21.6	93875.00	43.46	0	1	0
3353164 191101	2231	21.7	93975.00	43.38	0	1	0
3353214 191101	2231	21.8	96500.00	43.38	0	1	0
3353314 191101	2231	21.9	95112.50	43.47	0	1	0
3353414 191101	2231	22.0	96162.50	43.45	0	1	0
3353514 191101	2231	22.1	95000.00	43.52	0	1	0
3353614 191101	2231	22.2	92462.50	43.46	0	1	0
3353714 191101	2231	22.3	95487.50	43.41	0	1	0
3353814 191101	2231	22.4	95325.00	43.31	0	1	0
3353914 191101	2231	22.5	93425.00	43.34	0	1	0
3354013 191101	2231	22.6	93225.00	43.20	0	1	0
3354113 191101	2231	22.7	94412.50	43.17	0	1	0
3354213 191101	2231	22.8	93300.00	43.19	0	1	0
3354313 191101	2231	22.9	93900.00	43.05	0	1	0
3354413 191101	2231	23.0	96550.00	42.99	0	1	0
3354513 191101	2231	23.1	93675.00	43.01	0	1	0
3354613 191101	2231	23.2	93575.00	42.95	0	1	0
3354713 191101	2231	23.3	95075.00	43.00	0	1	0
3354823 191101	2231	23.4	95587.50	42.98	0	1	0
3354913 191101	2231	23.5	97050.00	42.99	0	1	0
3355013 191101	2231	23.6	94937.50	43.16	0	1	0
3355123 191101	2231	23.7	95962.50	43.23	0	1	0
3355223 191101	2231	23.8	94750.00	43.30	0	1	0
3355323 191101	2231	23.9	95900.00	43.37	0	1	0
3355423 191101	2231	24.0	94537.50	43.46	0	1	0
3355523 191101	2231	24.1	94225.00	43.37	0	1	0
3355623 191101	2231	24.2	95962.50	43.39	0	1	0
3355723 191101	2231	24.3	93875.00	43.50	0	1	0
3355823 191101	2231	24.4	95325.00	43.45	0	1	0
3355923 191101	2231	24.5	96325.00	43.43	0	1	0
3356023 191101	2231	24.6	95625.00	43.40	0	1	0
3356132 191101	2231	24.7	93250.00	43.43	0	1	0
3356232 191101	2231	24.8	92612.50	43.31	0	1	0
3356332 191101	2231	24.9	94325.00	43.21	0	1	0
3356432 191101	2231	25.0	96275.00	43.14	0	1	0
3356532 191101	2231	25.1	92987.50	43.22	0	1	0
3356632 191101	2231	25.2	94537.50	43.17	0	1	0
3356732 191101	2231	25.3	95087.50	43.10	0	1	0
3356832 191101	2231	25.4	95212.50	43.16	0	1	0
3356932 191101	2231	25.5	94662.50	43.15	0	1	0
3357032 191101	2231	25.6	94525.00	43.08	0	1	0
3357132 191101	2231	25.7	96087.50	43.03	0	1	0
3357232 191101	2231	25.8	96750.00	43.15	0	1	0
3357342 191101	2231	25.9	96162.50	43.34	0	1	0
3357442 191101	2231	26.0	93175.00	43.42	0	1	0
3357532 191101	2231	26.1	97075.00	43.28	0	1	0
3357642 191101	2231	26.2	93175.00	43.47	0	1	0
3357742 191101	2231	26.3	95325.00	43.41	0	1	0
3357842 191101	2231	26.4	95237.50	43.42	0	1	0
3357942 191101	2231	26.5	93587.50	43.42	0	1	0
3358042 191101	2231	26.6	91862.50	43.37	0	1	0
3358142 191101	2231	26.7	96775.00	43.25	0	1	0
3358242 191101	2231	26.8	94575.00	43.28	0	1	0
3358342 191101	2231	26.9	94075.00	43.18	0	1	0
3358442 191101	2231	27.0	94262.50	43.09	0	1	0
3358542 191101	2231	27.1	94650.00	43.14	0	1	0
3358642 191101	2231	27.2	96012.50	43.03	0	1	0
3358742 191101	2231	27.3	95087.50	43.16	0	1	0
3358842 191101	2231	27.4	94412.50	43.15	0	1	0
3358942 191101	2231	27.5	94925.00	43.11	0	1	0
3359041 191101	2231	27.6	95950.00	43.17	0	1	0
3359142 191101	2231	27.7	96275.00	43.35	0	1	0
3359252 191101	2231	27.8	95975.00	43.33	0	1	0
3359352 191101	2231	27.9	97112.50	43.39	0	1	0
3359452 191101	2231	28.0	96600.00	43.53	0	1	0
3359552 191101	2231	28.1	94137.50	43.63	0	1	0
3359652 191101	2231	28.2	95387.50	43.61	0	1	0
3359751 191101	2231	28.3	96150.00	43.58	0	1	0
3359852 191101	2231	28.4	94587.50	43.63	0	1	0
3359952 191101	2231	28.5	94012.50	43.64	0	1	0
3400051 191101	2231	28.6	94925.00	43.60	0	1	0
3400151 191101	2231	28.7	95725.00	43.55	0	1	0
3400261 191101	2231	28.8	94225.00	43.53	0	1	0
3400361 191101	2231	28.9	94775.00	43.45	0	1	0
3400461 191101	2231	29.0	93450.00	43.34	0	1	0
3400561 191101	2231	29.1	96300.00	43.20	0	1	0
3400661 191101	2231	29.2	94075.00	43.30	0	1	0
3400761 191101	2231	29.3	96125.00	43.24	0	1	0
3400861 191101	2231	29.4	97675.00	43.24	0	1	0
3400961 191101	2231	29.5	95975.00	43.38	0	1	0
3401061 191101	2231	29.6	98087.50	43.47	0	1	0
3401161 191101	2231	29.7	97500.00	43.61	0	1	0
3401261 191101	2231	29.8	94275.00	43.69	0	1	0
3401371 191101	2231	29.9	94800.00	43.69	0	1	0
3401461 191101	2231	30.0	95425.00	43.69	0	1	0
3401561 191101	2231	30.1	93450.00	43.78	0	1	0
3401671 191101	2231	30.2	93275.00	43.65	0	1	0
3401760 191101	2231	30.3	93812.50	43.62	0	1	0
3401871 191101	2231	30.4	93675.00	43.51	0	1	0
3401960 191101	2231	30.5	93637.50	43.33	0	1	0
3402060 191101	2231	30.6	95750.00	43.23	0	1	0
3402171 191101	2231	30.7	94325.00	43.12	0	1	0
3402271 191101	2231	30.8	93012.50	42.98	0	1	0
3402370 191101	2231	30.9	94675.00	42.92	0	1	0
3402470 191101	2231	31.0	95225.00	42.92	0	1	0
3402570 191101	2231	31.1	92800.00	42.91	0	1	0
3402670 191101	2231	31.2	93837.50	42.88	0	1	0
3402770 191101	2231	31.3	94700.00	42.90	0	1	0
3402870 191101	2231	31.4	95500.00	42.94	0	1	0
3402970 191101	2231	31.5	94312.50	43.03	0	1	0
3403070 191101	2231	31.6	94762.50	43.06	0	1	0
3403170 191101	2231	31.7	96825.00	43.01	0	1	0
3403280 191101	2231	31.8	94762.50	43.12	0	1	0
3403380 191101	2231	31.9	92875.00	43.20	0	1	0
3403480 191101	2231	32.0	95212.50	43.12	0	1	0
3403580 191101	2231	32.1	95100.00	43.12	0	1	0
3403680 191101	2231	32.2	94325.00	43.22	0	1	0
3403780 191101	2231	32.3	95887.50	43.25	0	1	0
3403880 191101	2231	32.4	96512.50	43.30	0	1	0
3403980 191101	2231	32.5	94087.50	43.35	0	1	0
3404080 191101	2231	32.6	93637.50	43.34	0	1	0
3404180 191101	2231	32.7	95925.00	43.29	0	1	0
3404290 191101	2231	32.8	93625.00	43.24	0	1	0
3404390 191101	2231	32.9	94275.00	43.19	0	1	0
3404490 191101	2231	33.0	95025.00	43.26	0	1	0
3404590 191101	2231	33.1	94725.00	43.25	0	1	0
3404689 191101	2231	33.2	93562.50	43.23	0	1	0
3404789 191101	2231	33.3	94162.50	43.20	0	1	0
3404890 191101	2231	33.4	94587.50	43.12	0	1	0
3404990 191101	2231	33.5	93912.50	43.03	0	1	0
3405090 191101	2231	33.6	95825.00	43.02	0	1	0
3405189 191101	2231	33.7	95700.00	43.12	0	1	0
3405289 191101	2231	33.8	94337.50	43.11	0	1	0
3405389 191101	2231	33.9	97250.00	43.15	0	1	0
3405489 191101	2231	34.0	95750.00	43.28	0	1	0
3405589 191101	2231	34.1	95450.00	43.31	0	1	0
3405689 191101	2231	34.2	95325.00	43.34	0	1	0
3405789 191101	2231	34.3	95825.00	43.42	0	1	0
3405889 191101	2231	34.4	96025.00	43.50	0	1	0
3405989 191101	2231	34.5	96700.00	43.56	0	1	0
3406089 191101	2231	34.6	94250.00	43.69	0	1	0
3406189 191101	2231	34.7	94050.00	43.62	0	1	0
3406299 191101	2231	34.8	93200.00	43.54	0	1	0
3406399 191101	2231	34.9	94012.50	43.49	0	1	0
3406499 191101	2231	35.0	96650.00	43.35	0	1	0
3406599 191101	2231	35.1	95462.50	43.39	0	1	0
3406699 191101	2231	35.2	94700.00	43.39	0	1	0
3406799 191101	2231	35.3	94212.50	43.36	0	1	0
3406899 191101	2231	35.4	92887.50	43.29	0	1	0
3406999 191101	2231	35.5	96250.00	43.15	0	1	0
3407099 191101	2231	35.6	92887.50	43.13	0	1	0
3407199 191101	2231	35.7	94725.00	43.06	0	1	0
3407309 191101	2231	35.8	95550.00	43.09	0	1	0
3407409 191101	2231	35.9	96050.00	43.20	0	1	0
3407508 191101	2231	36.0	96025.00	43.29	0	1	0
3407608 191101	2231	36.1	95412.50	43.26	0	1	0
3407708 191101	2231	36.2	94700.00	43.26	0	1	0
3407808 191101	2231	36.3	94762.50	43.26	0	1	0
3407908 191101	2231	36.4	95537.50	43.29	0	1	0
3408008 191101	2231	36.5	95137.50	43.41	0	1	0
3408109 191101	2231	36.6	94700.00	43.36	0	1	0
3408209 191101	2231	36.7	95812.50	43.44	0	1	0
3408309 191101	2231	36.8	94350.00	43.49	0	1	0
3408418 191101	2231	36.9	94700.00	43.43	0	1	0
3408508 191101	2231	37.0	94950.00	43.37	0	1	0
3408609 191101	2231	37.1	94637.50	43.32	0	1	0
3408718 191101	2231	37.2	93537.50	43.29	0	1	0
3408809 191101	2231	37.3	96712.50	43.24	0	1	0
3408919 191101	2231	37.4	95962.50	43.32	0	1	0
3409009 191101	2231	37.5	96525.00	43.34	0	1	0
3409109 191101	2231	37.6	92650.00	43.40	0	1	0
3409218 191101	2231	37.7	92512.50	43.31	0	1	0
3409318 191101	2231	37.8	95975.00	43.16	0	1	0
3409418 191101	2231	37.9	95362.50	43.24	0	1	0
3409518 191101	2231	38.0	93437.50	43.27	0	1	0
3409618 191101	2231	38.1	94887.50	43.20	0	1	0
3409718 191101	2231	38.2	95950.00	43.21	0	1	0
3409818 191101	2231	38.3	95525.00	43.32	0	1	0
3409918 191101	2231	38.4	95487.50	43.27	0	1	0
3410018 191101	2231	38.5	94775.00	43.24	0	1	0
3410118 191101	2231	38.6	95262.50	43.17	0	1	0
3410218 191101	2231	38.7	93362.50	43.28	0	1	0
3410328 191101	2231	38.8	96137.50	43.32	0	1	0
3410428 191101	2231	38.9	95462.50	43.33	0	1	0
3410528 191101	2231	39.0	92625.00	43.33	0	1	0
3410628 191101	2231	39.1	93700.00	43.30	0	1	0
3410728 191101	2231	39.2	95712.50	43.24	0	1	0
3410828 191101	2231	39.3	94712.50	43.23	0	1	0
3410927 191101	2231	39.4	96425.00	43.20	0	1	0
3411028 191101	2231	39.5	93562.50	43.24	0	1	0
3411128 191101	2231	39.6	93950.00	43.18	0	1	0
3411227 191101	2231	39.7	94737.50	43.12	0	1	0
3411338 191101	2231	39.8	97287.50	43.19	0	1	0
3411437 191101	2231	39.9	95075.00	43.24	0	1	0
3411538 191101	2231	40.0	94925.00	43.22	0	1	0
3411637 191101	2231	40.1	94837.50	43.32	0	1	0
3411737 191101	2231	40.2	97350.00	43.38	0	1	0
3411837 191101	2231	40.3	93312.50	43.45	0	1	0
3411937 191101	2231	40.4	95837.50	43.39	0	1	0
3412037 191101	2231	40.5	92462.50	43.36	0	1	0
3412137 191101	2231	40.6	92312.50	43.31	0	1	0
3412237 191101	2231	40.7	94837.50	43.24	0	1	0
3412337 191101	2231	40.8	94225.00	43.24	0	1	0
3412437 191101	2231	40.9	91950.00	43.10	0	1	0
3412537 191101	2231	41.0	93562.50	42.96	0	1	0
3412637 191101	2231	41.1	96462.50	42.90	0	1	0
3412737 191101	2231	41.2	96587.50	42.97	0	1	0
3412837 191101	2231	41.3	95500.00	42.94	0	1	0
3412937 191101	2231	41.4	96100.00	43.04	0	1	0
3413037 191101	2231	41.5	94612.50	43.05	0	1	0
3413137 191101	2231	41.6	93737.50	43.15	0	1	0
3413237 191101	2231	41.7	96212.50	43.21	0	1	0
3413347 191101	2231	41.8	93887.50	43.27	0	1	0
3413446 191101	2231	41.9	94575.00	43.26	0	1	0
3413547 191101	2231	42.0	95562.50	43.38	0	1	0
3413647 191101	2231	42.1	95387.50	43.47	0	1	0
3413747 191101	2231	42.2	95212.50	43.42	0	1	0
3413846 191101	2231	42.3	93737.50	43.36	0	1	0
3413946 191101	2231	42.4	95812.50	43.28	0	1	0
3414046 191101	2231	42.5	95725.00	43.26	0	1	0
3414146 191101	2231	42.6	95112.50	43.31	0	1	0
3414246 191101	2231	42.7	95175.00	43.38	0	1	0
3414356 191101	2231	42.8	92962.50	43.33	0	1	0
3414456 191101	2231	42.9	93925.00	43.29	0	1	0
3414556 191101	2231	43.0	95212.50	43.26	0	1	0
3414656 191101	2231	43.1	93662.50	43.24	0	1	0
3414756 191101	2231	43.2	95125.00	43.16	0	1	0
3414856 191101	2231	43.3	95362.50	43.16	0	1	0
3414956 191101	2231	43.4	95550.00	43.23	0	1	0
3415056 191101	2231	43.5	93400.00	43.22	0	1	0
3415156 191101	2231	43.6	93637.50	43.12	0	1	0
3415256 191101	2231	43.7	94175.00	43.05	0	1	0
3415356 191101	2231	43.8	93537.50	43.01	0	1	0
3415466 191101	2231	43.9	92525.00	43.03	0	1	0
3415556 191101	2231	44.0	95775.00	42.97	0	1	0
3415656 191101	2231	44.1	97350.00	42.99	0	1	0
3415765 191101	2231	44.2	95850.00	43.16	0	1	0
3415855 191101	2231	44.3	96287.50	43.19	0	1	0
3415965 191101	2231	44.4	95450.00	43.23	0	1	0
3416055 191101	2231	44.5	96025.00	43.23	0	1	0
3416155 191101	2231	44.6	94312.50	43.35	0	1	0
3416265 191101	2231	44.7	95425.00	43.38	0	1	0
3416365 191101	2231	44.8	94187.50	43.43	0	1	0
3416465 191101	2231	44.9	92800.00	43.46	0	1	0
3416565 191101	2231	45.0	96087.50	43.48	0	1	0
3416665 191101	2231	45.1	93875.00	43.49	0	1	0
3416765 191101	2231	45.2	99012.50	43.33	0	1	0
3416865 191101	2231	45.3	97162.50	43.48	0	1	0
3416965 191101	2231	45.4	97225.00	43.52	0	1	0
3417065 191101	2231	45.5	95237.50	43.60	0	1	0
3417165 191101	2231	45.6	96325.00	43.56	0	1	0
3417265 191101	2231	45.7	95900.00	43.65	0	1	0
3417375 191101	2231	45.8	94812.50	43.67	0	1	0
3417475 191101	2231	45.9	94462.50	43.70	0	1	0
3417575 191101	2231	46.0	94287.50	43.77	0	1	0
3417675 191101	2231	46.1	93562.50	43.69	0	1	0
3417775 191101	2231	46.2	96437.50	43.68	0	1	0
3417875 191101	2231	46.3	95825.00	43.56	0	1	0
3417975 191101	2231	46.4	92425.00	43.50	0	1	0
3418075 191101	2231	46.5	95300.00	43.29	0	1	0
3418175 191101	2231	46.6	95537.50	43.29	0	1	0
3418275 191101	2231	46.7	91275.00	43.25	0	1	0
3418385 191101	2231	46.8	93087.50	43.05	0	1	0
3418485 191101	2231	46.9	94925.00	42.97	0	1	0
3418584 191101	2231	47.0	95437.50	42.99	0	1	0
3418684 191101	2231	47.1	94312.50	43.04	0	1	0
3418784 191101	2231	47.2	94875.00	43.08	0	1	0
3418885 191101	2231	47.3	95375.00	43.01	0	1	0
3418985 191101	2231	47.4	94250.00	42.98	0	1	0
3419085 191101	2231	47.5	95187.50	43.07	0	1	0
3419185 191101	2231	47.6	95475.00	43.06	0	1	0
3419285 191101	2231	47.7	92112.50	43.06	0	1	0
3419385 191101	2231	47.8	95237.50	43.10	0	1	0
3419485 191101	2231	47.9	92612.50	43.19	0	1	0
3419585 191101	2231	48.0	94175.00	43.09	0	1	0
3419685 191101	2231	48.1	93987.50	43.03	0	1	0
3419785 191101	2231	48.2	96225.00	43.02	0	1	0
3419885 191101	2231	48.3	95112.50	43.08	0	1	0
3419985 191101	2231	48.4	94625.00	43.07	0	1	0
3420084 191101	2231	48.5	94450.00	43.08	0	1	0
3420184 191101	2231	48.6	95087.50	43.05	0	1	0
3420284 191101	2231	48.7	94787.50	43.03	0	1	0
3420394 191101	2231	48.8	92562.50	43.15	0	1	0
3420494 191101	2231	48.9	94262.50	43.03	0	1	0
3420594 191101	2231	49.0	95500.00	43.11	0	1	0
3420694 191101	2231	49.1	94825.00	43.17	0	1	0
3420794 191101	2231	49.2	94850.00	43.20	0	1	0
3420894 191101	2231	49.3	96550.00	43.14	0	1	0
3420994 191101	2231	49.4	95850.00	43.21	0	1	0
3421094 191101	2231	49.5	95025.00	43.26	0	1	0
3421194 191101	2231	49.6	95712.50	43.29	0	1	0
3421294 191101	2231	49.7	95262.50	43.32	0	1	0
3421404 191101	2231	49.8	95837.50	43.34	0	1	0
3421504 191101	2231	49.9	92475.00	43.49	0	1	0
3421604 191101	2231	50.0	96100.00	43.40	0	1	0
3421704 191101	2231	50.1	93537.50	43.43	0	1	0
3421804 191101	2231	50.2	95662.50	43.37	0	1	0
3421904 191101	2231	50.3	93987.50	43.41	0	1	0
3422004 191101	2231	50.4	95750.00	43.30	0	1	0
3422104 191101	2231	50.5	96475.00	43.29	0	1	0
3422204 191101	2231	50.6	95137.50	43.36	0	1	0
3422304 191101	2231	50.7	93812.50	43.33	0	1	0
3422404 191101	2231	50.8	94200.00	43.26	0	1	0
3422514 191101	2231	50.9	97000.00	43.19	0	1	0
3422603 191101	2231	51.0	92937.50	43.39	0	1	0
3422703 191101	2231	51.1	95737.50	43.25	0	1	0
3422813 191101	2231	51.2	93900.00	43.35	0	1	0
3422903 191101	2231	51.3	93525.00	43.27	0	1	0
3423013 191101	2231	51.4	94450.00	43.25	0	1	0
3423113 191101	2231	51.5	95450.00	43.19	0	1	0
3423203 191101	2231	51.6	95587.50	43.15	0	1	0
3423313 191101	2231	51.7	95400.00	43.17	0	1	0
3423413 191101	2231	51.8	95325.00	43.24	0	1	0
3423513 191101	2231	51.9	93112.50	43.29	0	1	0
3423613 191101	2231	52.0	95000.00	43.11	0	1	0
3423713 191101	2231	52.1	95062.50	43.21	0	1	0
3423813 191101	2231	52.2	93525.00	43.18	0	1	0
3423913 191101	2231	52.3	94600.00	43.16	0	1	0
3424013 191101	2231	52.4	95437.50	43.21	0	1	0
3424113 191101	2231	52.5	94650.00	43.25	0	1	0
3424213 191101	2231	52.6	95450.00	43.22	0	1	0
3424313 191101	2231	52.7	94462.50	43.21	0	1	0
3424423 191101	2231	52.8	91600.00	43.17	0	1	0
3424523 191101	2231	52.9	93362.50	43.00	0	1	0
3424623 191101	2231	53.0	94462.50	43.01	0	1	0
3424722 191101	2231	53.1	94012.50	42.99	0	1	0
3424823 191101	2231	53.2	93325.00	42.94	0	1	0
3424922 191101	2231	53.3	95537.50	42.93	0	1	0
3425022 191101	2231	53.4	95737.50	42.97	0	1	0
3425122 191101	2231	53.5	97000.00	42.99	0	1	0
3425222 191101	2231	53.6	96225.00	43.09	0	1	0
3425322 191101	2231	53.7	94912.50	43.13	0	1	0
3425432 191101	2231	53.8	94750.00	43.15	0	1	0
3425532 191101	2231	53.9	95250.00	43.29	0	1	0
3425632 191101	2231	54.0	95837.50	43.37	0	1	0
3425732 191101	2231	54.1	94637.50	43.44	0	1	0
3425832 191101	2231	54.2	95912.50	43.46	0	1	0
3425932 191101	2231	54.3	93925.00	43.58	0	1	0
3426032 191101	2231	54.4	95462.50	43.51	0	1	0
3426132 191101	2231	54.5	94450.00	43.50	0	1	0
3426232 191101	2231	54.6	95000.00	43.38	0	1	0
3426332 191101	2231	54.7	94550.00	43.33	0	1	0
3426432 191101	2231	54.8	96762.50	43.31	0	1	0
3426542 191101	2231	54.9	94912.50	43.40	0	1	0
3426631 191101	2231	55.0	93425.00	43.39	0	1	0
3426732 191101	2231	55.1	94387.50	43.28	0	1	0
3426841 191101	2231	55.2	96300.00	43.27	0	1	0
3426931 191101	2231	55.3	92450.00	43.28	0	1	0
3427041 191101	2231	55.4	94812.50	43.22	0	1	0
3427131 191101	2231	55.5	96425.00	43.19	0	1	0
3427231 191101	2231	55.6	94550.00	43.28	0	1	0
3427341 191101	2231	55.7	94912.50	43.26	0	1	0
3427441 191101	2231	55.8	96362.50	43.27	0	1	0
3427541 191101	2231	55.9	94200.00	43.25	0	1	0
3427641 191101	2231	56.0	94600.00	43.22	0	1	0
3427741 191101	2231	56.1	93337.50	43.28	0	1	0
3427841 191101	2231	56.2	94837.50	43.23	0	1	0
3427941 191101	2231	56.3	93937.50	43.16	0	1	0
3428041 191101	2231	56.4	94800.00	43.23	0	1	0
3428141 191101	2231	56.5	93950.00	43.23	0	1	0
3428241 191101	2231	56.6	95387.50	43.12	0	1	0
3428341 191101	2231	56.7	97050.00	43.15	0	1	0
3428451 191101	2231	56.8	95462.50	43.25	0	1	0
3428550 191101	2231	56.9	93500.00	43.21	0	1	0
3428651 191101	2231	57.0	95350.00	43.18	0	1	0
3428751 191101	2231	57.1	95900.00	43.21	0	1	0
3428850 191101	2231	57.2	93375.00	43.33	0	1	0
3428950 191101	2231	57.3	96100.00	43.26	0	1	0
3429050 191101	2231	57.4	94025.00	43.36	0	1	0
3429150 191101	2231	57.5	95550.00	43.32	0	1	0
3429250 191101	2231	57.6	95125.00	43.40	0	1	0
3429350 191101	2231	57.7	95525.00	43.38	0	1	0
3429460 191101	2231	57.8	94000.00	43.32	0	1	0
3429560 191101	2231	57.9	94187.50	43.25	0	1	0
3429660 191101	2231	58.0	93962.50	43.28	0	1	0
3429760 191101	2231	58.1	94275.00	43.22	0	1	0
3429860 191101	2231	58.2	94062.50	43.15	0	1	0
3429960 191101	2231	58.3	95250.00	43.18	0	1	0
3430060 191101	2231	58.4	94487.50	43.14	0	1	0
3430160 191101	2231	58.5	93137.50	43.16	0	1	0
3430260 191101	2231	58.6	93600.00	43.05	0	1	0
3430360 191101	2231	58.7	94450.00	42.98	0	1	0
3430460 191101	2231	58.8	97425.00	42.93	0	1	0
3430560 191101	2231	58.9	96400.00	43.09	0	1	0
3430660 191101	2231	59.0	95537.50	43.19	0	1	0
3430759 191101	2231	59.1	95450.00	43.26	0	1	0
3430860 191101	2231	59.2	95125.00	43.31	0	1	0
3430960 191101	2231	59.3	94337.50	43.36	0	1	0
3431060 191101	2231	59.4	95125.00	43.32	0	1	0
3431160 191101	2231	59.5	95812.50	43.35	0	1	0
3431260 191101	2231	59.6	95612.50	43.47	0	1	0
3431360 191101	2231	59.7	94425.00	43.56	0	1	0
3431469 191101	2231	59.8	93162.50	43.56	0	1	0
3431569 191101	2231	59.9	94137.50	43.36	0	1	0
3431670 191101	2232	0.0	99550.00	43.26	0	1	0
3431770 191101	2232	0.1	95262.50	43.44	0	1	0
3431870 191101	2232	0.2	94937.50	43.43	0	1	0
3431970 191101	2232	0.3	93975.00	43.43	0	1	0
3432070 191101	2232	0.4	95575.00	43.41	0	1	0
3432170 191101	2232	0.5	95087.50	43.43	0	1	0
3432270 191101	2232	0.6	95275.00	43.40	0	1	0
3432370 191101	2232	0.7	95587.50	43.38	0	1	0
3432480 191101	2232	0.8	96425.00	43.43	0	1	0
3432580 191101	2232	0.9	92125.00	43.58	0	1	0
3432680 191101	2232	1.0	95800.00	43.49	0	1	0
3432780 191101	2232	1.1	97337.50	43.32	0	1	0
3432880 191101	2232	1.2	94750.00	43.42	0	1	0
3432980 191101	2232	1.3	95575.00	43.41	0	1	0
3433079 191101	2232	1.4	95037.50	43.48	0	1	0
3433179 191101	2232	1.5	93800.00	43.46	0	1	0
3433279 191101	2232	1.6	95287.50	43.40	0	1	0
3433379 191101	2232	1.7	91687.50	43.40	0	1	0
3433479 191101	2232	1.8	93850.00	43.22	0	1	0
3433589 191101	2232	1.9	96375.00	43.11	0	1	0
3433679 191101	2232	2.0	97987.50	43.30	0	1	0
3433779 191101	2232	2.1	94687.50	43.40	0	1	0
3433889 191101	2232	2.2	94262.50	43.28	0	1	0
3433979 191101	2232	2.3	94675.00	43.25	0	1	0
3434089 191101	2232	2.4	95175.00	43.21	0	1	0
3434179 191101	2232	2.5	94525.00	43.22	0	1	0
3434279 191101	2232	2.6	95775.00	43.25	0	1	0
3434389 191101	2232	2.7	91625.00	43.28	0	1	0
3434489 191101	2232	2.8	95900.00	43.27	0	1	0
3434589 191101	2232	2.9	93812.50	43.36	0	1	0
3434689 191101	2232	3.0	93687.50	43.25	0	1	0
3434789 191101	2232	3.1	93550.00	43.06	0	1	0
3434889 191101	2232	3.2	95875.00	43.00	0	1	0
3434989 191101	2232	3.3	94400.00	43.08	0	1	0
3435089 191101	2232	3.4	95000.00	43.06	0	1	0
3435189 191101	2232	3.5	91750.00	43.06	0	1	0
3435289 191101	2232	3.6	96950.00	42.93	0	1	0
3435389 191101	2232	3.7	94275.00	42.98	0	1	0
3435499 191101	2232	3.8	93062.50	43.10	0	1	0
3435599 191101	2232	3.9	96012.50	42.98	0	1	0
3435699 191101	2232	4.0	94762.50	43.08	0	1	0
3435799 191101	2232	4.1	93175.00	43.12	0	1	0
3435899 191101	2232	4.2	93462.50	43.11	0	1	0
3435999 191101	2232	4.3	97912.50	43.00	0	1	0
3436099 191101	2232	4.4	96362.50	43.16	0	1	0
3436199 191101	2232	4.5	91800.00	43.22	0	1	0
3436299 191101	2232	4.6	95087.50	43.22	0	1	0
3436398 191101	2232	4.7	94387.50	43.14	0	1	0
3436509 191101	2232	4.8	93500.00	43.14	0	1	0
3436608 191101	2232	4.9	93262.50	43.16	0	1	0
3436708 191101	2232	5.0	95025.00	43.04	0	1	0
3436808 191101	2232	5.1	93900.00	43.05	0	1	0
3436909 191101	2232	5.2	93250.00	43.08	0	1	0
3437008 191101	2232	5.3	97325.00	43.07	0	1	0
3437108 191101	2232	5.4	94875.00	43.05	0	1	0
3437208 191101	2232	5.5	93612.50	42.98	0	1	0
3437308 191101	2232	5.6	93337.50	43.06	0	1	0
3437408 191101	2232	5.7	95150.00	42.98	0	1	0
3437508 191101	2232	5.8	95137.50	43.02	0	1	0
3437608 191101	2232	5.9	92850.00	43.09	0	1	0
3437708 191101	2232	6.0	94575.00	43.07	0	1	0
3437808 191101	2232	6.1	94862.50	43.05	0	1	0
3437908 191101	2232	6.2	95812.50	43.09	0	1	0
3438008 191101	2232	6.3	94075.00	43.21	0	1	0
3438108 191101	2232	6.4	96475.00	43.06	0	1	0
3438208 191101	2232	6.5	95300.00	43.13	0	1	0
3438308 191101	2232	6.6	94400.00	43.21	0	1	0
3438408 191101	2232	6.7	96562.50	43.26	0	1	0
3438518 191101	2232	6.8	95537.50	43.32	0	1	0
3438618 191101	2232	6.9	94812.50	43.34	0	1	0
3438718 191101	2232	7.0	96275.00	43.43	0	1	0
3438817 191101	2232	7.1	92850.00	43.51	0	1	0
3438917 191101	2232	7.2	92762.50	43.41	0	1	0
3439017 191101	2232	7.3	94837.50	43.28	0	1	0
3439117 191101	2232	7.4	95087.50	43.31	0	1	0
3439217 191101	2232	7.5	96387.50	43.25	0	1	0
3439317 191101	2232	7.6	96262.50	43.30	0	1	0
3439417 191101	2232	7.7	95712.50	43.38	0	1	0
3439527 191101	2232	7.8	95500.00	43.34	0	1	0
3439627 191101	2232	7.9	95212.50	43.34	0	1	0
3439727 191101	2232	8.0	94625.00	43.36	0	1	0
3439827 191101	2232	8.1	95987.50	43.29	0	1	0
3439927 191101	2232	8.2	96775.00	43.43	0	1	0
3440027 191101	2232	8.3	95687.50	43.61	0	1	0
3440127 191101	2232	8.4	94825.00	43.65	0	1	0
3440227 191101	2232	8.5	93875.00	43.63	0	1	0
3440327 191101	2232	8.6	95062.50	43.52	0	1	0
3440427 191101	2232	8.7	94175.00	43.47	0	1	0
3440527 191101	2232	8.8	95725.00	43.40	0	1	0
3440637 191101	2232	8.9	93887.50	43.41	0	1	0
3440727 191101	2232	9.0	96825.00	43.35	0	1	0
3440827 191101	2232	9.1	94100.00	43.45	0	1	0
3440936 191101	2232	9.2	94050.00	43.36	0	1	0
3441026 191101	2232	9.3	94100.00	43.24	0	1	0
3441137 191101	2232	9.4	95125.00	43.17	0	1	0
3441226 191101	2232	9.5	95237.50	43.18	0	1	0
3441326 191101	2232	9.6	95400.00	43.24	0	1	0
3441436 191101	2232	9.7	94137.50	43.26	0	1	0
3441536 191101	2232	9.8	96225.00	43.26	0	1	0
3441636 191101	2232	9.9	95225.00	43.28	0	1	0
3441735 191101	2232	10.0	92887.50	43.34	0	1	0
3441835 191101	2232	10.1	94887.50	43.16	0	1	0
3441935 191101	2232	10.2	92287.50	43.20	0	1	0
3442035 191101	2232	10.3	95962.50	43.12	0	1	0
3442135 191101	2232	10.4	96500.00	43.20	0	1	0
3442235 191101	2232	10.5	95737.50	43.26	0	1	0
3442335 191101	2232	10.6	97237.50	43.29	0	1	0
3442435 191101	2232	10.7	97512.50	43.37	0	1	0
3442545 191101	2232	10.8	95587.50	43.52	0	1	0
3442645 191101	2232	10.9	94850.00	43.49	0	1	0
3442745 191101	2232	11.0	94750.00	43.48	0	1	0
3442845 191101	2232	11.1	96512.50	43.56	0	1	0
3442945 191101	2232	11.2	93875.00	43.63	0	1	0
3443045 191101	2232	11.3	95575.00	43.70	0	1	0
3443145 191101	2232	11.4	96537.50	43.69	0	1	0
3443245 191101	2232	11.5	91750.00	43.69	0	1	0
3443345 191101	2232	11.6	94687.50	43.51	0	1	0
3443445 191101	2232	11.7	93525.00	43.39	0	1	0
3443555 191101	2232	11.8	94437.50	43.21	0	1	0
3443655 191101	2232	11.9	94900.00	43.16	0	1	0
3443755 191101	2232	12.0	94812.50	43.16	0	1	0
3443855 191101	2232	12.1	92550.00	43.17	0	1	0
3443955 191101	2232	12.2	95675.00	42.99	0	1	0
3444055 191101	2232	12.3	94437.50	43.07	0	1	0
3444155 191101	2232	12.4	93475.00	43.02	0	1	0
3444255 191101	2232	12.5	95725.00	42.88	0	1	0
3444354 191101	2232	12.6	94512.50	43.06	0	1	0
3444454 191101	2232	12.7	94587.50	43.05	0	1	0
3444554 191101	2232	12.8	95200.00	43.10	0	1	0
3444664 191101	2232	12.9	95187.50	43.13	0	1	0
3444754 191101	2232	13.0	92712.50	43.15	0	1	0
3444854 191101	2232	13.1	94337.50	43.05	0	1	0
3444964 191101	2232	13.2	97462.50	43.13	0	1	0
3445054 191101	2232	13.3	96812.50	43.21	0	1	0
3445164 191101	2232	13.4	93775.00	43.32	0	1	0
3445254 191101	2232	13.5	94775.00	43.33	0	1	0
3445354 191101	2232	13.6	92525.00	43.29	0	1	0
3445464 191101	2232	13.7	93387.50	43.20	0	1	0
3445564 191101	2232	13.8	96050.00	43.15	0	1	0
3445664 191101	2232	13.9	94275.00	43.19	0	1	0
3445764 191101	2232	14.0	94187.50	43.15	0	1	0
3445864 191101	2232	14.1	94587.50	43.21	0	1	0
3445963 191101	2232	14.2	96187.50	43.22	0	1	0
3446064 191101	2232	14.3	95425.00	43.17	0	1	0
3446163 191101	2232	14.4	93862.50	43.10	0	1	0
3446263 191101	2232	14.5	96575.00	43.11	0	1	0
3446363 191101	2232	14.6	96287.50	43.19	0	1	0
3446463 191101	2232	14.7	94862.50	43.36	0	1	0
3446573 191101	2232	14.8	94862.50	43.42	0	1	0
3446673 191101	2232	14.9	95225.00	43.37	0	1	0
3446773 191101	2232	15.0	91837.50	43.41	0	1	0
3446873 191101	2232	15.1	96187.50	43.31	0	1	0
3446973 191101	2232	15.2	94262.50	43.38	0	1	0
3447073 191101	2232	15.3	95012.50	43.29	0	1	0
3447173 191101	2232	15.4	96425.00	43.27	0	1	0
3447273 191101	2232	15.5	95500.00	43.39	0	1	0
3447373 191101	2232	15.6	94925.00	43.34	0	1	0
3447473 191101	2232	15.7	92287.50	43.28	0	1	0
3447583 191101	2232	15.8	93325.00	43.16	0	1	0
3447683 191101	2232	15.9	95812.50	43.09	0	1	0
3447783 191101	2232	16.0	95162.50	43.12	0	1	0
3447882 191101	2232	16.1	95512.50	43.27	0	1	0
3447982 191101	2232	16.2	95250.00	43.24	0	1	0
3448082 191101	2232	16.3	92862.50	43.28	0	1	0
3448182 191101	2232	16.4	95350.00	43.19	0	1	0
3448282 191101	2232	16.5	93237.50	43.14	0	1	0
3448382 191101	2232	16.6	96387.50	43.04	0	1	0
3448482 191101	2232	16.7	95600.00	43.10	0	1	0
3448582 191101	2232	16.8	93650.00	43.25	0	1	0
3448692 191101	2232	16.9	95450.00	43.27	0	1	0
3448782 191101	2232	17.0	92412.50	43.25	0	1	0
3448882 191101	2232	17.1	94875.00	43.13	0	1	0
3448992 191101	2232	17.2	95650.00	43.10	0	1	0
3449082 191101	2232	17.3	95700.00	43.12	0	1	0
3449192 191101	2232	17.4	96225.00	43.24	0	1	0
3449282 191101	2232	17.5	97487.50	43.28	0	1	0
3449382 191101	2232	17.6	95887.50	43.47	0	1	0
3449492 191101	2232	17.7	92762.50	43.45	0	1	0
3449582 191101	2232	17.8	95125.00	43.32	0	1	0
3449692 191101	2232	17.9	94687.50	43.39	0	1	0
3449792 191101	2232	18.0	92600.00	43.36	0	1	0
3449892 191101	2232	18.1	92437.50	43.37	0	1	0
3449992 191101	2232	18.2	93550.00	43.26	0	1	0
3450092 191101	2232	18.3	95300.00	43.16	0	1	0
3450191 191101	2232	18.4	94937.50	43.14	0	1	0
3450291 191101	2232	18.5	94525.00	43.08	0	1	0
3450391 191101	2232	18.6	94462.50	42.95	0	1	0
3450491 191101	2232	18.7	94875.00	42.89	0	1	0
3450591 191101	2232	18.8	94937.50	42.98	0	1	0
3450701 191101	2232	18.9	94262.50	42.97	0	1	0
3450801 191101	2232	19.0	93000.00	42.95	0	1	0
3450901 191101	2232	19.1	95937.50	42.97	0	1	0
3451001 191101	2232	19.2	95412.50	43.13	0	1	0
3451101 191101	2232	19.3	97162.50	43.21	0	1	0
3451201 191101	2232	19.4	94225.00	43.30	0	1	0
3451301 191101	2232	19.5	94962.50	43.27	0	1	0
3451401 191101	2232	19.6	90762.50	43.29	0	1	0
3451501 191101	2232	19.7	94262.50	43.12	0	1	0
3451601 191101	2232	19.8	91375.00	43.09	0	1	0
3451711 191101	2232	19.9	93812.50	42.93	0	1	0
3451811 191101	2232	20.0	94600.00	42.91	0	1	0
3451911 191101	2232	20.1	93775.00	42.98	0	1	0
3452011 191101	2232	20.2	95575.00	42.89	0	1	0
3452111 191101	2232	20.3	94662.50	42.89	0	1	0
3452211 191101	2232	20.4	96125.00	42.78	0	1	0
3452311 191101	2232	20.5	93137.50	42.87	0	1	0
3452411 191101	2232	20.6	96262.50	42.78	0	1	0
3452511 191101	2232	20.7	94675.00	43.03	0	1	0
3452611 191101	2232	20.8	94300.00	43.05	0	1	0
3452710 191101	2232	20.9	94487.50	43.18	0	1	0
3452810 191101	2232	21.0	94887.50	43.21	0	1	0
3452911 191101	2232	21.1	96150.00	43.22	0	1	0
3453010 191101	2232	21.2	96587.50	43.33	0	1	0
3453110 191101	2232	21.3	94725.00	43.38	0	1	0
3453210 191101	2232	21.4	95612.50	43.38	0	1	0
3453310 191101	2232	21.5	94762.50	43.36	0	1	0
3453410 191101	2232	21.6	93425.00	43.43	0	1	0
3453510 191101	2232	21.7	97475.00	43.30	0	1	0
3453610 191101	2232	21.8	94312.50	43.43	0	1	0
3453720 191101	2232	21.9	96950.00	43.43	0	1	0
3453820 191101	2232	22.0	94250.00	43.54	0	1	0
3453920 191101	2232	22.1	94737.50	43.51	0	1	0
3454020 191101	2232	22.2	94062.50	43.45	0	1	0
3454120 191101	2232	22.3	96862.50	43.33	0	1	0
3454220 191101	2232	22.4	92362.50	43.43	0	1	0
3454320 191101	2232	22.5	97925.00	43.28	0	1	0
3454420 191101	2232	22.6	94325.00	43.43	0	1	0
3454520 191101	2232	22.7	95837.50	43.47	0	1	0
3454620 191101	2232	22.8	95012.50	43.39	0	1	0
3454730 191101	2232	22.9	93437.50	43.42	0	1	0
3454830 191101	2232	23.0	93237.50	43.27	0	1	0
3454930 191101	2232	23.1	94225.00	43.22	0	1	0
3455029 191101	2232	23.2	91862.50	43.20	0	1	0
3455130 191101	2232	23.3	94400.00	43.10	0	1	0
3455229 191101	2232	23.4	95600.00	42.99	0	1	0
3455329 191101	2232	23.5	93837.50	43.13	0	1	0
3455429 191101	2232	23.6	94100.00	42.95	0	1	0
3455529 191101	2232	23.7	95512.50	42.94	0	1	0
3455629 191101	2232	23.8	96862.50	42.93	0	1	0
3455739 191101	2232	23.9	93512.50	43.01	0	1	0
3455829 191101	2232	24.0	93462.50	43.01	0	1	0
3455929 191101	2232	24.1	94887.50	43.02	0	1	0
3456039 191101	2232	24.2	94937.50	43.05	0	1	0
3456129 191101	2232	24.3	95900.00	43.19	0	1	0
3456239 191101	2232	24.4	96312.50	43.26	0	1	0
3456329 191101	2232	24.5	94850.00	43.29	0	1	0
3456429 191101	2232	24.6	96075.00	43.34	0	1	0
3456539 191101	2232	24.7	93862.50	43.42	0	1	0
3456629 191101	2232	24.8	94412.50	43.35	0	1	0
3456739 191101	2232	24.9	96800.00	43.24	0	1	0
3456839 191101	2232	25.0	96087.50	43.39	0	1	0
3456939 191101	2232	25.1	96437.50	43.51	0	1	0
3457039 191101	2232	25.2	94175.00	43.58	0	1	0
3457139 191101	2232	25.3	93012.50	43.54	0	1	0
3457239 191101	2232	25.4	94800.00	43.41	0	1	0
3457339 191101	2232	25.5	95187.50	43.34	0	1	0
3457439 191101	2232	25.6	95312.50	43.36	0	1	0
3457539 191101	2232	25.7	94600.00	43.32	0	1	0
3457639 191101	2232	25.8	96050.00	43.36	0	1	0
3457749 191101	2232	25.9	97325.00	43.43	0	1	0
3457849 191101	2232	26.0	95325.00	43.45	0	1	0
3457949 191101	2232	26.1	94212.50	43.42	0	1	0
3458049 191101	2232	26.2	94137.50	43.32	0	1	0
3458149 191101	2232	26.3	95887.50	43.32	0	1	0
3458249 191101	2232	26.4	95087.50	43.45	0	1	0
3458349 191101	2232	26.5	95900.00	43.46	0	1	0
3458449 191101	2232	26.6	95812.50	43.49	0	1	0
3458549 191101	2232	26.7	95950.00	43.52	0	1	0
3458649 191101	2232	26.8	95787.50	43.58	0	1	0
3458759 191101	2232	26.9	95175.00	43.56	0	1	0
3458859 191101	2232	27.0	95062.50	43.47	0	1	0
3458958 191101	2232	27.1	95212.50	43.46	0	1	0
3459058 191101	2232	27.2	98762.50	43.50	0	1	0
3459159 191101	2232	27.3	95225.00	43.71	0	1	0
3459258 191101	2232	27.4	97337.50	43.68	0	1	0
3459358 191101	2232	27.5	95275.00	43.78	0	1	0
3459458 191101	2232	27.6	94662.50	43.75	0	1	0
3459558 191101	2232	27.7	94025.00	43.70	0	1	0
3459658 191101	2232	27.8	94362.50	43.61	0	1	0
3459758 191101	2232	27.9	94637.50	43.55	0	1	0
3459858 191101	2232	28.0	97487.50	43.53	0	1	0
3459958 191101	2232	28.1	94987.50	43.63	0	1	0
3500058 191101	2232	28.2	94662.50	43.62	0	1	0
3500158 191101	2232	28.3	96412.50	43.44	0	1	0
3500258 191101	2232	28.4	94612.50	43.49	0	1	0
3500358 191101	2232	28.5	93550.00	43.37	0	1	0
3500458 191101	2232	28.6	94900.00	43.29	0	1	0
3500558 191101	2232	28.7	94950.00	43.30	0	1	0
3500658 191101	2232	28.8	93712.50	43.35	0	1	0
3500768 191101	2232	28.9	94750.00	43.32	0	1	0
3500868 191101	2232	29.0	93100.00	43.32	0	1	0
3500968 191101	2232	29.1	95812.50	43.12	0	1	0
3501067 191101	2232	29.2	97350.00	43.16	0	1	0
3501167 191101	2232	29.3	92325.00	43.28	0	1	0
3501267 191101	2232	29.4	96862.50	43.10	0	1	0
3501367 191101	2232	29.5	95837.50	43.20	0	1	0
3501467 191101	2232	29.6	93987.50	43.30	0	1	0
3501567 191101	2232	29.7	94100.00	43.26	0	1	0
3501667 191101	2232	29.8	94712.50	43.22	0	1	0
3501777 191101	2232	29.9	96050.00	43.27	0	1	0
3501877 191101	2232	30.0	96687.50	43.33	0	1	0
3501977 191101	2232	30.1	95175.00	43.49	0	1	0
3502077 191101	2232	30.2	95125.00	43.46	0	1	0
3502177 191101	2232	30.3	95375.00	43.36	0	1	0
3502277 191101	2232	30.4	93275.00	43.50	0	1	0
3502377 191101	2232	30.5	94400.00	43.33	0	1	0
3502477 191101	2232	30.6	93200.00	43.27	0	1	0
3502577 191101	2232	30.7	95200.00	43.23	0	1	0
3502677 191101	2232	30.8	95150.00	43.28	0	1	0
3502787 191101	2232	30.9	94300.00	43.30	0	1	0
3502887 191101	2232	31.0	94837.50	43.22	0	1	0
3502976 191101	2232	31.1	94200.00	43.14	0	1	0
3503086 191101	2232	31.2	95600.00	43.10	0	1	0
3503186 191101	2232	31.3	94400.00	43.12	0	1	0
3503286 191101	2232	31.4	93725.00	43.08	0	1	0
3503386 191101	2232	31.5	96937.50	43.10	0	1	0
3503476 191101	2232	31.6	94662.50	43.21	0	1	0
3503586 191101	2232	31.7	93425.00	43.28	0	1	0
3503686 191101	2232	31.8	94537.50	43.20	0	1	0
3503786 191101	2232	31.9	94862.50	43.17	0	1	0
3503886 191101	2232	32.0	95587.50	43.19	0	1	0
3503986 191101	2232	32.1	95662.50	43.23	0	1	0
3504086 191101	2232	32.2	95487.50	43.29	0	1	0
3504186 191101	2232	32.3	95825.00	43.29	0	1	0
3504286 191101	2232	32.4	93750.00	43.35	0	1	0
3504386 191101	2232	32.5	94675.00	43.35	0	1	0
3504486 191101	2232	32.6	94500.00	43.25	0	1	0
3504586 191101	2232	32.7	94675.00	43.24	0	1	0
3504686 191101	2232	32.8	96012.50	43.30	0	1	0
3504796 191101	2232	32.9	93525.00	43.37	0	1	0
3504896 191101	2232	33.0	95250.00	43.31	0	1	0
3504996 191101	2232	33.1	94350.00	43.29	0	1	0
3505096 191101	2232	33.2	95337.50	43.23	0	1	0
3505195 191101	2232	33.3	95475.00	43.23	0	1	0
3505295 191101	2232	33.4	93137.50	43.21	0	1	0
3505395 191101	2232	33.5	93425.00	43.18	0	1	0
3505495 191101	2232	33.6	95387.50	43.13	0	1	0
3505595 191101	2232	33.7	94200.00	43.17	0	1	0
3505695 191101	2232	33.8	93837.50	43.14	0	1	0
3505805 191101	2232	33.9	97012.50	43.05	0	1	0
3505905 191101	2232	34.0	93250.00	43.20	0	1	0
3506005 191101	2232	34.1	93412.50	43.11	0	1	0
3506105 191101	2232	34.2	93150.00	43.07	0	1	0
3506205 191101	2232	34.3	94925.00	42.97	0	1	0
3506305 191101	2232	34.4	95512.50	42.95	0	1	0
3506405 191101	2232	34.5	93425.00	43.06	0	1	0
3506505 191101	2232	34.6	95312.50	43.06	0	1	0
3506605 191101	2232	34.7	94887.50	43.05	0	1	0
3506705 191101	2232	34.8	94812.50	43.08	0	1	0
3506815 191101	2232	34.9	96662.50	43.13	0	1	0
3506905 191101	2232	35.0	95087.50	43.11	0	1	0
3507005 191101	2232	35.1	94212.50	43.19	0	1	0
3507115 191101	2232	35.2	95525.00	43.23	0	1	0
3507205 191101	2232	35.3	96350.00	43.34	0	1	0
3507315 191101	2232	35.4	94937.50	43.40	0	1	0
3507405 191101	2232	35.5	93412.50	43.37	0	1	0
3507505 191101	2232	35.6	93000.00	43.37	0	1	0
3507615 191101	2232	35.7	96400.00	43.27	0	1	0
3507705 191101	2232	35.8	96512.50	43.34	0	1	0
3507815 191101	2232	35.9	97412.50	43.41	0	1	0
3507915 191101	2232	36.0	95037.50	43.45	0	1	0
3508015 191101	2232	36.1	95487.50	43.45	0	1	0
3508115 191101	2232	36.2	94912.50	43.50	0	1	0
3508215 191101	2232	36.3	93325.00	43.48	0	1	0
3508315 191101	2232	36.4	94637.50	43.34	0	1	0
3508415 191101	2232	36.5	96912.50	43.33	0	1	0
3508515 191101	2232	36.6	94425.00	43.48	0	1	0
3508615 191101	2232	36.7	96412.50	43.55	0	1	0
3508715 191101	2232	36.8	96087.50	43.55	0	1	0
3508825 191101	2232	36.9	94662.50	43.53	0	1	0
3508925 191101	2232	37.0	97250.00	43.41	0	1	0
3509025 191101	2232	37.1	95950.00	43.51	0	1	0
3509125 191101	2232	37.2	95000.00	43.53	0	1	0
3509225 191101	2232	37.3	96162.50	43.53	0	1	0
3509325 191101	2232	37.4	93975.00	43.66	0	1	0
3509425 191101	2232	37.5	93575.00	43.63	0	1	0
3509525 191101	2232	37.6	94987.50	43.48	0	1	0
3509625 191101	2232	37.7	94500.00	43.50	0	1	0
3509724 191101	2232	37.8	93025.00	43.42	0	1	0
3509835 191101	2232	37.9	94350.00	43.28	0	1	0
3509935 191101	2232	38.0	93187.50	43.26	0	1	0
3510025 191101	2232	38.1	96912.50	43.08	0	1	0
3510135 191101	2232	38.2	94262.50	43.13	0	1	0
3510225 191101	2232	38.3	95450.00	43.09	0	1	0
3510335 191101	2232	38.4	94862.50	43.06	0	1	0
3510435 191101	2232	38.5	93687.50	43.10	0	1	0
3510525 191101	2232	38.6	95125.00	43.11	0	1	0
3510635 191101	2232	38.7	94425.00	43.11	0	1	0
3510735 191101	2232	38.8	95862.50	43.11	0	1	0
3510835 191101	2232	38.9	94387.50	43.24	0	1	0
3510934 191101	2232	39.0	93062.50	43.24	0	1	0
3511035 191101	2232	39.1	96450.00	43.23	0	1	0
3511134 191101	2232	39.2	95087.50	43.21	0	1	0
3511234 191101	2232	39.3	95937.50	43.25	0	1	0
3511334 191101	2232	39.4	94637.50	43.27	0	1	0
3511434 191101	2232	39.5	95800.00	43.26	0	1	0
3511534 191101	2232	39.6	94112.50	43.35	0	1	0
3511634 191101	2232	39.7	95050.00	43.31	0	1	0
3511734 191101	2232	39.8	95462.50	43.34	0	1	0
3511844 191101	2232	39.9	93450.00	43.32	0	1	0
3511944 191101	2232	40.0	96862.50	43.28	0	1	0
3512044 191101	2232	40.1	94612.50	43.45	0	1	0
3512144 191101	2232	40.2	94437.50	43.37	0	1	0
3512244 191101	2232	40.3	96400.00	43.34	0	1	0
3512344 191101	2232	40.4	95662.50	43.36	0	1	0
3512444 191101	2232	40.5	93887.50	43.40	0	1	0
3512544 191101	2232	40.6	93462.50	43.32	0	1	0
3512644 191101	2232	40.7	96400.00	43.29	0	1	0
3512744 191101	2232	40.8	93350.00	43.35	0	1	0
3512854 191101	2232	40.9	95862.50	43.25	0	1	0
3512954 191101	2232	41.0	96312.50	43.36	0	1	0
3513053 191101	2232	41.1	96325.00	43.34	0	1	0
3513153 191101	2232	41.2	94925.00	43.41	0	1	0
3513253 191101	2232	41.3	93000.00	43.44	0	1	0
3513353 191101	2232	41.4	94450.00	43.28	0	1	0
3513453 191101	2232	41.5	95462.50	43.23	0	1	0
3513553 191101	2232	41.6	96512.50	43.30	0	1	0
3513653 191101	2232	41.7	95250.00	43.44	0	1	0
3513753 191101	2232	41.8	95112.50	43.39	0	1	0
3513863 191101	2232	41.9	93737.50	43.46	0	1	0
3513953 191101	2232	42.0	94825.00	43.37	0	1	0
3514053 191101	2232	42.1	95862.50	43.30	0	1	0
3514163 191101	2232	42.2	96700.00	43.28	0	1	0
3514253 191101	2232	42.3	95350.00	43.36	0	1	0
3514363 191101	2232	42.4	96912.50	43.47	0	1	0
3514453 191101	2232	42.5	94762.50	43.58	0	1	0
3514553 191101	2232	42.6	93737.50	43.55	0	1	0
3514662 191101	2232	42.7	94725.00	43.42	0	1	0
3514752 191101	2232	42.8	94187.50	43.40	0	1	0
3514862 191101	2232	42.9	95475.00	43.36	0	1	0
3514962 191101	2232	43.0	95612.50	43.43	0	1	0
3515062 191101	2232	43.1	94300.00	43.47	0	1	0
3515162 191101	2232	43.2	94612.50	43.40	0	1	0
3515262 191101	2232	43.3	93250.00	43.31	0	1	0
3515362 191101	2232	43.4	93212.50	43.21	0	1	0
3515462 191101	2232	43.5	95500.00	43.04	0	1	0
3515562 191101	2232	43.6	93462.50	43.08	0	1	0
3515662 191101	2232	43.7	96100.00	43.07	0	1	0
3515762 191101	2232	43.8	95912.50	43.13	0	1	0
3515872 191101	2232	43.9	95425.00	43.20	0	1	0
3515972 191101	2232	44.0	95637.50	43.20	0	1	0
3516072 191101	2232	44.1	95025.00	43.20	0	1	0
3516172 191101	2232	44.2	94762.50	43.24	0	1	0
3516272 191101	2232	44.3	94525.00	43.24	0	1	0
3516372 191101	2232	44.4	93925.00	43.30	0	1	0
3516472 191101	2232	44.5	95062.50	43.33	0	1	0
3516572 191101	2232	44.6	93075.00	43.31	0	1	0
3516672 191101	2232	44.7	95287.50	43.30	0	1	0
3516772 191101	2232	44.8	96337.50	43.26	0	1	0
3516881 191101	2232	44.9	95650.00	43.28	0	1	0
3516981 191101	2232	45.0	94000.00	43.29	0	1	0
3517081 191101	2232	45.1	92750.00	43.21	0	1	0
3517181 191101	2232	45.2	94050.00	43.11	0	1	0
3517281 191101	2232	45.3	93650.00	43.08	0	1	0
3517381 191101	2232	45.4	93937.50	43.04	0	1	0
3517481 191101	2232	45.5	94750.00	43.04	0	1	0
3517581 191101	2232	45.6	93662.50	43.03	0	1	0
3517681 191101	2232	45.7	95925.00	43.05	0	1	0
3517781 191101	2232	45.8	94262.50	43.08	0	1	0
3517881 191101	2232	45.9	95100.00	42.99	0	1	0
3517981 191101	2232	46.0	94887.50	42.96	0	1	0
3518081 191101	2232	46.1	95300.00	43.00	0	1	0
3518181 191101	2232	46.2	94212.50	43.12	0	1	0
3518281 191101	2232	46.3	93087.50	43.13	0	1	0
3518381 191101	2232	46.4	95637.50	43.10	0	1	0
3518481 191101	2232	46.5	95937.50	43.18	0	1	0
3518581 191101	2232	46.6	95687.50	43.23	0	1	0
3518681 191101	2232	46.7	90875.00	43.32	0	1	0
3518781 191101	2232	46.8	94000.00	43.09	0	1	0
3518891 191101	2232	46.9	93825.00	43.08	0	1	0
3518991 191101	2232	47.0	93075.00	43.03	0	1	0
3519091 191101	2232	47.1	93400.00	42.94	0	1	0
3519191 191101	2232	47.2	95462.50	42.86	0	1	0
3519291 191101	2232	47.3	95937.50	42.91	0	1	0
3519391 191101	2232	47.4	96062.50	43.04	0	1	0
3519491 191101	2232	47.5	94137.50	43.06	0	1	0
3519591 191101	2232	47.6	95525.00	42.98	0	1	0
3519691 191101	2232	47.7	92312.50	42.97	0	1	0
3519791 191101	2232	47.8	96025.00	43.04	0	1	0
3519901 191101	2232	47.9	95400.00	43.13	0	1	0
3520001 191101	2232	48.0	94050.00	43.20	0	1	0
3520100 191101	2232	48.1	95575.00	43.24	0	1	0
3520200 191101	2232	48.2	95375.00	43.34	0	1	0
3520300 191101	2232	48.3	93712.50	43.34	0	1	0
3520400 191101	2232	48.4	95450.00	43.24	0	1	0
3520500 191101	2232	48.5	95050.00	43.21	0	1	0
3520600 191101	2232	48.6	94287.50	43.25	0	1	0
3520700 191101	2232	48.7	93862.50	43.20	0	1	0
3520801 191101	2232	48.8	96237.50	43.27	0	1	0
3520911 191101	2232	48.9	95125.00	43.28	0	1	0
3521000 191101	2232	49.0	94150.00	43.26	0	1	0
3521100 191101	2232	49.1	96012.50	43.27	0	1	0
3521210 191101	2232	49.2	93287.50	43.29	0	1	0
3521300 191101	2232	49.3	96800.00	43.19	0	1	0
3521410 191101	2232	49.4	93600.00	43.33	0	1	0
3521500 191101	2232	49.5	96975.00	43.25	0	1	0
3521600 191101	2232	49.6	94962.50	43.34	0	1	0
3521710 191101	2232	49.7	96575.00	43.37	0	1	0
3521800 191101	2232	49.8	95300.00	43.49	0	1	0
3521910 191101	2232	49.9	95300.00	43.45	0	1	0
3522010 191101	2232	50.0	96875.00	43.45	0	1	0
3522110 191101	2232	50.1	93450.00	43.58	0	1	0
3522210 191101	2232	50.2	93262.50	43.46	0	1	0
3522310 191101	2232	50.3	95725.00	43.46	0	1	0
3522410 191101	2232	50.4	94887.50	43.41	0	1	0
3522510 191101	2232	50.5	94800.00	43.47	0	1	0
3522610 191101	2232	50.6	93625.00	43.37	0	1	0
3522710 191101	2232	50.7	95075.00	43.31	0	1	0
3522809 191101	2232	50.8	95500.00	43.24	0	1	0
3522920 191101	2232	50.9	96650.00	43.25	0	1	0
3523019 191101	2232	51.0	94150.00	43.31	0	1	0
3523119 191101	2232	51.1	96200.00	43.19	0	1	0
3523219 191101	2232	51.2	95425.00	43.31	0	1	0
3523319 191101	2232	51.3	96937.50	43.41	0	1	0
3523419 191101	2232	51.4	93112.50	43.47	0	1	0
3523519 191101	2232	51.5	95700.00	43.39	0	1	0
3523619 191101	2232	51.6	95012.50	43.43	0	1	0
3523719 191101	2232	51.7	94750.00	43.49	0	1	0
3523819 191101	2232	51.8	94437.50	43.47	0	1	0
3523929 191101	2232	51.9	95087.50	43.43	0	1	0
3524029 191101	2232	52.0	96125.00	43.36	0	1	0
3524129 191101	2232	52.1	97037.50	43.45	0	1	0
3524229 191101	2232	52.2	93437.50	43.48	0	1	0
3524329 191101	2232	52.3	94450.00	43.39	0	1	0
3524429 191101	2232	52.4	94675.00	43.28	0	1	0
3524529 191101	2232	52.5	93487.50	43.35	0	1	0
3524629 191101	2232	52.6	94012.50	43.25	0	1	0
3524729 191101	2232	52.7	93250.00	43.21	0	1	0
3524828 191101	2232	52.8	94787.50	43.14	0	1	0
3524939 191101	2232	52.9	93750.00	43.16	0	1	0
3525028 191101	2232	53.0	94775.00	43.10	0	1	0
3525128 191101	2232	53.1	93750.00	43.03	0	1	0
3525238 191101	2232	53.2	93462.50	42.89	0	1	0
3525328 191101	2232	53.3	94387.50	42.89	0	1	0
3525438 191101	2232	53.4	94662.50	42.89	0	1	0
3525528 191101	2232	53.5	96387.50	42.88	0	1	0
3525628 191101	2232	53.6	95925.00	43.02	0	1	0
3525738 191101	2232	53.7	94575.00	43.10	0	1	0
3525828 191101	2232	53.8	95175.00	43.16	0	1	0
3525938 191101	2232	53.9	95600.00	43.18	0	1	0
3526038 191101	2232	54.0	96775.00	43.26	0	1	0
3526138 191101	2232	54.1	94337.50	43.35	0	1	0
3526238 191101	2232	54.2	94287.50	43.38	0	1	0
3526338 191101	2232	54.3	94050.00	43.42	0	1	0
3526438 191101	2232	54.4	93362.50	43.40	0	1	0
3526538 191101	2232	54.5	94100.00	43.34	0	1	0
3526638 191101	2232	54.6	95875.00	43.24	0	1	0
3526738 191101	2232	54.7	95037.50	43.24	0	1	0
3526838 191101	2232	54.8	95850.00	43.26	0	1	0
3526948 191101	2232	54.9	93912.50	43.29	0	1	0
3527048 191101	2232	55.0	94250.00	43.21	0	1	0
3527148 191101	2232	55.1	95812.50	43.10	0	1	0
3527248 191101	2232	55.2	96075.00	43.16	0	1	0
3527348 191101	2232	55.3	92912.50	43.24	0	1	0
3527447 191101	2232	55.4	93437.50	43.19	0	1	0
3527547 191101	2232	55.5	93712.50	43.20	0	1	0
3527647 191101	2232	55.6	95275.00	43.18	0	1	0
3527747 191101	2232	55.7	93850.00	43.15	0	1	0
3527847 191101	2232	55.8	95100.00	43.10	0	1	0
3527957 191101	2232	55.9	93162.50	43.07	0	1	0
3528057 191101	2232	56.0	93637.50	43.03	0	1	0
3528157 191101	2232	56.1	93412.50	43.00	0	1	0
3528257 191101	2232	56.2	93975.00	42.90	0	1	0
3528357 191101	2232	56.3	96375.00	42.80	0	1	0
3528457 191101	2232	56.4	95587.50	42.96	0	1	0
3528557 191101	2232	56.5	96850.00	43.05	0	1	0
3528657 191101	2232	56.6	95262.50	43.20	0	1	0
3528757 191101	2232	56.7	96025.00	43.19	0	1	0
3528857 191101	2232	56.8	96812.50	43.29	0	1	0
3528957 191101	2232	56.9	93400.00	43.37	0	1	0
3529057 191101	2232	57.0	95275.00	43.38	0	1	0
3529157 191101	2232	57.1	95362.50	43.45	0	1	0
3529257 191101	2232	57.2	94375.00	43.54	0	1	0
3529356 191101	2232	57.3	94462.50	43.56	0	1	0
3529456 191101	2232	57.4	95862.50	43.47	0	1	0
3529556 191101	2232	57.5	95412.50	43.49	0	1	0
3529656 191101	2232	57.6	98162.50	43.42	0	1	0
3529756 191101	2232	57.7	96112.50	43.55	0	1	0
3529856 191101	2232	57.8	94125.00	43.56	0	1	0
3529966 191101	2232	57.9	93037.50	43.43	0	1	0
3530066 191101	2232	58.0	95700.00	43.42	0	1	0
3530166 191101	2232	58.1	94837.50	43.44	0	1	0
3530266 191101	2232	58.2	92962.50	43.41	0	1	0
3530366 191101	2232	58.3	96150.00	43.35	0	1	0
3530466 191101	2232	58.4	94362.50	43.43	0	1	0
3530566 191101	2232	58.5	93337.50	43.36	0	1	0
3530666 191101	2232	58.6	95375.00	43.27	0	1	0
3530766 191101	2232	58.7	93562.50	43.14	0	1	0
3530866 191101	2232	58.8	94087.50	43.03	0	1	0
3530976 191101	2232	58.9	94412.50	43.02	0	1	0
3531076 191101	2232	59.0	95200.00	43.09	0	1	0
3531175 191101	2232	59.1	95075.00	43.06	0	1	0
3531275 191101	2232	59.2	93762.50	43.07	0	1	0
3531375 191101	2232	59.3	94575.00	43.11	0	1	0
3531475 191101	2232	59.4	94337.50	43.04	0	1	0
3531575 191101	2232	59.5	94837.50	43.04	0	1	0
3531675 191101	2232	59.6	97600.00	43.11	0	1	0
3531775 191101	2232	59.7	94475.00	43.21	0	1	0
3531875 191101	2232	59.8	95325.00	43.25	0	1	0
3531985 191101	2232	59.9	93662.50	43.30	0	1	0
3532076 191101	2233	0.0	92200.00	43.27	0	1	0
3532176 191101	2233	0.1	95625.00	43.13	0	1	0
3532286 191101	2233	0.2	93375.00	43.16	0	1	0
3532376 191101	2233	0.3	95337.50	43.14	0	1	0
3532486 191101	2233	0.4	94337.50	43.17	0	1	0
3532576 191101	2233	0.5	96250.00	43.17	0	1	0
3532676 191101	2233	0.6	97137.50	43.24	0	1	0
3532786 191101	2233	0.7	97750.00	43.22	0	1	0
3532876 191101	2233	0.8	95112.50	43.37	0	1	0
3532985 191101	2233	0.9	94825.00	43.36	0	1	0
3533085 191101	2233	1.0	96300.00	43.41	0	1	0
3533185 191101	2233	1.1	96600.00	43.59	0	1	0
3533285 191101	2233	1.2	93437.50	43.64	0	1	0
3533385 191101	2233	1.3	91675.00	43.64	0	1	0
3533485 191101	2233	1.4	96300.00	43.47	0	1	0
3533585 191101	2233	1.5	96837.50	43.56	0	1	0
3533685 191101	2233	1.6	92912.50	43.59	0	1	0
3533785 191101	2233	1.7	94887.50	43.40	0	1	0
3533885 191101	2233	1.8	96887.50	43.27	0	1	0
3533995 191101	2233	1.9	95237.50	43.35	0	1	0
3534095 191101	2233	2.0	94525.00	43.37	0	1	0
3534195 191101	2233	2.1	93612.50	43.29	0	1	0
3534295 191101	2233	2.2	95062.50	43.15	0	1	0
3534395 191101	2233	2.3	93100.00	43.23	0	1	0
3534495 191101	2233	2.4	92700.00	43.29	0	1	0
3534595 191101	2233	2.5	93437.50	43.13	0	1	0
3534695 191101	2233	2.6	95625.00	42.98	0	1	0
3534795 191101	2233	2.7	93875.00	43.10	0	1	0
3534895 191101	2233	2.8	94037.50	43.05	0	1	0
3535005 191101	2233	2.9	94800.00	42.92	0	1	0
3535105 191101	2233	3.0	93700.00	42.90	0	1	0
3535195 191101	2233	3.1	94300.00	42.87	0	1	0
3535305 191101	2233	3.2	95987.50	42.90	0	1	0
3535405 191101	2233	3.3	96975.00	42.94	0	1	0
3535505 191101	2233	3.4	98125.00	43.11	0	1	0
3535605 191101	2233	3.5	96400.00	43.36	0	1	0
3535705 191101	2233	3.6	95512.50	43.49	0	1	0
3535805 191101	2233	3.7	95300.00	43.49	0	1	0
3535905 191101	2233	3.8	95700.00	43.55	0	1	0
3536005 191101	2233	3.9	96487.50	43.63	0	1	0
3536105 191101	2233	4.0	94687.50	43.70	0	1	0
3536205 191101	2233	4.1	94750.00	43.75	0	1	0
3536305 191101	2233	4.2	96000.00	43.77	0	1	0
3536405 191101	2233	4.3	93375.00	43.77	0	1	0
3536504 191101	2233	4.4	94862.50	43.61	0	1	0
3536604 191101	2233	4.5	94937.50	43.46	0	1	0
3536704 191101	2233	4.6	95850.00	43.39	0	1	0
3536804 191101	2233	4.7	93900.00	43.41	0	1	0
3536904 191101	2233	4.8	96375.00	43.34	0	1	0
3537014 191101	2233	4.9	95612.50	43.38	0	1	0
3537114 191101	2233	5.0	94025.00	43.34	0	1	0
3537214 191101	2233	5.1	94762.50	43.31	0	1	0
3537314 191101	2233	5.2	94287.50	43.31	0	1	0
3537414 191101	2233	5.3	94525.00	43.23	0	1	0
3537514 191101	2233	5.4	93637.50	43.28	0	1	0
3537614 191101	2233	5.5	94200.00	43.23	0	1	0
3537714 191101	2233	5.6	95887.50	43.19	0	1	0
3537814 191101	2233	5.7	95300.00	43.19	0	1	0
3537914 191101	2233	5.8	95075.00	43.26	0	1	0
3538024 191101	2233	5.9	94862.50	43.20	0	1	0
3538124 191101	2233	6.0	93337.50	43.17	0	1	0
3538224 191101	2233	6.1	93837.50	43.13	0	1	0
3538324 191101	2233	6.2	93062.50	43.09	0	1	0
3538424 191101	2233	6.3	94887.50	43.04	0	1	0
3538523 191101	2233	6.4	94137.50	43.05	0	1	0
3538623 191101	2233	6.5	94987.50	43.08	0	1	0
3538723 191101	2233	6.6	93950.00	43.11	0	1	0
3538823 191101	2233	6.7	95050.00	43.02	0	1	0
3538923 191101	2233	6.8	94837.50	43.01	0	1	0
3539033 191101	2233	6.9	95175.00	43.00	0	1	0
3539133 191101	2233	7.0	96137.50	43.02	0	1	0
3539223 191101	2233	7.1	96200.00	43.14	0	1	0
3539333 191101	2233	7.2	93875.00	43.25	0	1	0
3539423 191101	2233	7.3	95887.50	43.29	0	1	0
3539533 191101	2233	7.4	92862.50	43.33	0	1	0
3539633 191101	2233	7.5	97700.00	43.27	0	1	0
3539723 191101	2233	7.6	93400.00	43.40	0	1	0
3539833 191101	2233	7.7	97975.00	43.37	0	1	0
3539933 191101	2233	7.8	93100.00	43.50	0	1	0
3540043 191101	2233	7.9	96287.50	43.42	0	1	0
3540133 191101	2233	8.0	97300.00	43.47	0	1	0
3540233 191101	2233	8.1	96025.00	43.53	0	1	0
3540333 191101	2233	8.2	94575.00	43.52	0	1	0
3540432 191101	2233	8.3	94500.00	43.55	0	1	0
3540532 191101	2233	8.4	96312.50	43.49	0	1	0
3540632 191101	2233	8.5	94925.00	43.64	0	1	0
3540732 191101	2233	8.6	94525.00	43.52	0	1	0
3540832 191101	2233	8.7	95037.50	43.57	0	1	0
3540932 191101	2233	8.8	95487.50	43.44	0	1	0
3541032 191101	2233	8.9	95775.00	43.54	0	1	0
3541142 191101	2233	9.0	93825.00	43.52	0	1	0
3541242 191101	2233	9.1	95375.00	43.36	0	1	0
3541342 191101	2233	9.2	94050.00	43.34	0	1	0
3541442 191101	2233	9.3	94700.00	43.31	0	1	0
3541542 191101	2233	9.4	96237.50	43.32	0	1	0
3541642 191101	2233	9.5	94975.00	43.32	0	1	0
3541742 191101	2233	9.6	94275.00	43.32	0	1	0
3541842 191101	2233	9.7	92662.50	43.31	0	1	0
3541942 191101	2233	9.8	95237.50	43.20	0	1	0
3542042 191101	2233	9.9	97400.00	43.19	0	1	0
3542151 191101	2233	10.0	95600.00	43.26	0	1	0
3542251 191101	2233	10.1	95637.50	43.34	0	1	0
3542351 191101	2233	10.2	93087.50	43.35	0	1	0
3542451 191101	2233	10.3	95187.50	43.31	0	1	0
3542551 191101	2233	10.4	93912.50	43.33	0	1	0
3542651 191101	2233	10.5	97637.50	43.23	0	1	0
3542750 191101	2233	10.6	96187.50	43.35	0	1	0
3542850 191101	2233	10.7	94437.50	43.43	0	1	0
3542950 191101	2233	10.8	95050.00	43.51	0	1	0
3543050 191101	2233	10.9	94262.50	43.51	0	1	0
3543160 191101	2233	11.0	95150.00	43.37	0	1	0
3543250 191101	2233	11.1	93112.50	43.34	0	1	0
3543360 191101	2233	11.2	94575.00	43.23	0	1	0
3543460 191101	2233	11.3	94175.00	43.30	0	1	0
3543560 191101	2233	11.4	96387.50	43.25	0	1	0
3543660 191101	2233	11.5	97325.00	43.36	0	1	0
3543760 191101	2233	11.6	94550.00	43.35	0	1	0
3543860 191101	2233	11.7	92775.00	43.28	0	1	0
3543960 191101	2233	11.8	94662.50	43.20	0	1	0
3544060 191101	2233	11.9	95250.00	43.18	0	1	0
3544160 191101	2233	12.0	93812.50	43.23	0	1	0
3544260 191101	2233	12.1	94937.50	43.17	0	1	0
3544359 191101	2233	12.2	95087.50	43.25	0	1	0
3544459 191101	2233	12.3	94225.00	43.27	0	1	0
3544559 191101	2233	12.4	93700.00	43.28	0	1	0
3544659 191101	2233	12.5	94600.00	43.15	0	1	0
3544759 191101	2233	12.6	95537.50	43.03	0	1	0
3544859 191101	2233	12.7	94850.00	43.08	0	1	0
3544959 191101	2233	12.8	94987.50	43.17	0	1	0
3545059 191101	2233	12.9	94787.50	43.18	0	1	0
3545169 191101	2233	13.0	96312.50	43.16	0	1	0
3545269 191101	2233	13.1	96412.50	43.28	0	1	0
3545369 191101	2233	13.2	94387.50	43.34	0	1	0
3545469 191101	2233	13.3	96437.50	43.31	0	1	0
3545569 191101	2233	13.4	94525.00	43.41	0	1	0
3545669 191101	2233	13.5	95087.50	43.45	0	1	0
3545769 191101	2233	13.6	94725.00	43.47	0	1	0
3545869 191101	2233	13.7	93175.00	43.43	0	1	0
3545969 191101	2233	13.8	93787.50	43.36	0	1	0
3546069 191101	2233	13.9	94237.50	43.30	0	1	0
3546179 191101	2233	14.0	94975.00	43.28	0	1	0
3546278 191101	2233	14.1	96037.50	43.22	0	1	0
3546378 191101	2233	14.2	96412.50	43.20	0	1	0
3546478 191101	2233	14.3	97062.50	43.29	0	1	0
3546578 191101	2233	14.4	93887.50	43.32	0	1	0
3546678 191101	2233	14.5	94737.50	43.29	0	1	0
3546778 191101	2233	14.6	93887.50	43.28	0	1	0
3546878 191101	2233	14.7	94400.00	43.24	0	1	0
3546978 191101	2233	14.8	95162.50	43.29	0	1	0
3547078 191101	2233	14.9	94975.00	43.36	0	1	0
3547178 191101	2233	15.0	94137.50	43.39	0	1	0
3547278 191101	2233	15.1	94587.50	43.35	0	1	0
3547388 191101	2233	15.2	93862.50	43.29	0	1	0
3547478 191101	2233	15.3	96212.50	43.17	0	1	0
3547588 191101	2233	15.4	95025.00	43.13	0	1	0
3547678 191101	2233	15.5	94600.00	43.18	0	1	0
3547778 191101	2233	15.6	96300.00	43.18	0	1	0
3547888 191101	2233	15.7	94412.50	43.29	0	1	0
3547978 191101	2233	15.8	93900.00	43.29	0	1	0
3548088 191101	2233	15.9	94600.00	43.23	0	1	0
3548188 191101	2233	16.0	94662.50	43.21	0	1	0
3548288 191101	2233	16.1	95050.00	43.24	0	1	0
3548388 191101	2233	16.2	94125.00	43.26	0	1	0
3548488 191101	2233	16.3	94937.50	43.27	0	1	0
3548587 191101	2233	16.4	94287.50	43.21	0	1	0
3548687 191101	2233	16.5	95812.50	43.18	0	1	0
3548787 191101	2233	16.6	96062.50	43.23	0	1	0
3548887 191101	2233	16.7	94012.50	43.22	0	1	0
3548987 191101	2233	16.8	96875.00	43.21	0	1	0
3549087 191101	2233	16.9	93800.00	43.34	0	1	0
3549197 191101	2233	17.0	95212.50	43.30	0	1	0
3549297 191101	2233	17.1	94050.00	43.33	0	1	0
3549397 191101	2233	17.2	94787.50	43.28	0	1	0
3549497 191101	2233	17.3	94937.50	43.31	0	1	0
3549597 191101	2233	17.4	95575.00	43.31	0	1	0
3549697 191101	2233	17.5	94312.50	43.37	0	1	0
3549797 191101	2233	17.6	92300.00	43.30	0	1	0
3549897 191101	2233	17.7	92300.00	43.13	0	1	0
3549997 191101	2233	17.8	95600.00	43.06	0	1	0
3550097 191101	2233	17.9	94500.00	43.00	0	1	0
3550207 191101	2233	18.0	94262.50	43.03	0	1	0
3550307 191101	2233	18.1	94000.00	42.99	0	1	0
3550407 191101	2233	18.2	96625.00	42.99	0	1	0
3550507 191101	2233	18.3	95600.00	43.07	0	1	0
3550607 191101	2233	18.4	95650.00	43.10	0	1	0
3550707 191101	2233	18.5	94462.50	43.10	0	1	0
3550807 191101	2233	18.6	94700.00	43.11	0	1	0
3550907 191101	2233	18.7	96125.00	43.22	0	1	0
3551007 191101	2233	18.8	97637.50	43.39	0	1	0
3551107 191101	2233	18.9	95200.00	43.48	0	1	0
3551207 191101	2233	19.0	93987.50	43.51	0	1	0
3551307 191101	2233	19.1	95525.00	43.50	0	1	0
3551407 191101	2233	19.2	96550.00	43.57	0	1	0
3551506 191101	2233	19.3	93137.50	43.56	0	1	0
3551616 191101	2233	19.4	95312.50	43.45	0	1	0
3551706 191101	2233	19.5	94512.50	43.44	0	1	0
3551806 191101	2233	19.6	95987.50	43.44	0	1	0
3551916 191101	2233	19.7	95700.00	43.50	0	1	0
3552006 191101	2233	19.8	98625.00	43.48	0	1	0
3552116 191101	2233	19.9	95750.00	43.52	0	1	0
3552216 191101	2233	20.0	92937.50	43.55	0	1	0
3552316 191101	2233	20.1	96187.50	43.50	0	1	0
3552416 191101	2233	20.2	96387.50	43.53	0	1	0
3552516 191101	2233	20.3	95212.50	43.52	0	1	0
3552616 191101	2233	20.4	94550.00	43.62	0	1	0
3552716 191101	2233	20.5	96562.50	43.58	0	1	0
3552816 191101	2233	20.6	94612.50	43.68	0	1	0
3552916 191101	2233	20.7	93687.50	43.61	0	1	0
3553016 191101	2233	20.8	93325.00	43.52	0	1	0
3553116 191101	2233	20.9	95962.50	43.28	0	1	0
3553226 191101	2233	21.0	93450.00	43.29	0	1	0
3553326 191101	2233	21.1	94225.00	43.32	0	1	0
3553426 191101	2233	21.2	93912.50	43.23	0	1	0
3553526 191101	2233	21.3	92887.50	43.12	0	1	0
3553626 191101	2233	21.4	95887.50	43.01	0	1	0
3553726 191101	2233	21.5	94800.00	43.07	0	1	0
3553826 191101	2233	21.6	92337.50	42.99	0	1	0
3553926 191101	2233	21.7	95875.00	42.89	0	1	0
3554026 191101	2233	21.8	93337.50	42.99	0	1	0
3554126 191101	2233	21.9	97025.00	42.99	0	1	0
3554236 191101	2233	22.0	95575.00	43.04	0	1	0
3554335 191101	2233	22.1	96387.50	43.13	0	1	0
3554436 191101	2233	22.2	96112.50	43.23	0	1	0
3554526 191101	2233	22.3	94837.50	43.33	0	1	0
3554636 191101	2233	22.4	94537.50	43.42	0	1	0
3554736 191101	2233	22.5	95087.50	43.36	0	1	0
3554826 191101	2233	22.6	95412.50	43.37	0	1	0
3554936 191101	2233	22.7	95287.50	43.51	0	1	0
3555026 191101	2233	22.8	97975.00	43.48	0	1	0
3555136 191101	2233	22.9	96600.00	43.69	0	1	0
3555236 191101	2233	23.0	95700.00	43.67	0	1	0
3555336 191101	2233	23.1	91887.50	43.68	0	1	0
3555435 191101	2233	23.2	93025.00	43.47	0	1	0
3555536 191101	2233	23.3	97237.50	43.34	0	1	0
3555636 191101	2233	23.4	93462.50	43.44	0	1	0
3555735 191101	2233	23.5	94225.00	43.40	0	1	0
3555835 191101	2233	23.6	94087.50	43.36	0	1	0
3555935 191101	2233	23.7	94125.00	43.30	0	1	0
3556035 191101	2233	23.8	95150.00	43.24	0	1	0
3556135 191101	2233	23.9	95200.00	43.12	0	1	0
3556245 191101	2233	24.0	94912.50	43.05	0	1	0
3556345 191101	2233	24.1	93075.00	43.02	0	1	0
3556445 191101	2233	24.2	93962.50	43.07	0	1	0
3556545 191101	2233	24.3	94337.50	43.11	0	1	0
3556645 191101	2233	24.4	92900.00	42.98	0	1	0
3556745 191101	2233	24.5	96900.00	42.96	0	1	0
3556845 191101	2233	24.6	96000.00	43.08	0	1	0
3556945 191101	2233	24.7	92887.50	43.17	0	1	0
3557045 191101	2233	24.8	92937.50	43.11	0	1	0
3557145 191101	2233	24.9	94800.00	43.01	0	1	0
3557255 191101	2233	25.0	94462.50	42.99	0	1	0
3557355 191101	2233	25.1	93500.00	42.97	0	1	0
3557454 191101	2233	25.2	95162.50	42.99	0	1	0
3557554 191101	2233	25.3	94875.00	43.04	0	1	0
3557654 191101	2233	25.4	93950.00	43.07	0	1	0
3557754 191101	2233	25.5	95762.50	43.12	0	1	0
3557854 191101	2233	25.6	97037.50	43.07	0	1	0
3557954 191101	2233	25.7	95287.50	43.11	0	1	0
3558054 191101	2233	25.8	92387.50	43.22	0	1	0
3558154 191101	2233	25.9	92387.50	43.20	0	1	0
3558254 191101	2233	26.0	94637.50	43.09	0	1	0
3558354 191101	2233	26.1	97812.50	43.09	0	1	0
3558464 191101	2233	26.2	95050.00	43.29	0	1	0
3558554 191101	2233	26.3	94412.50	43.28	0	1	0
3558664 191101	2233	26.4	95000.00	43.26	0	1	0
3558754 191101	2233	26.5	95537.50	43.31	0	1	0
3558854 191101	2233	26.6	95487.50	43.30	0	1	0
3558964 191101	2233	26.7	94662.50	43.23	0	1	0
3559054 191101	2233	26.8	94925.00	43.20	0	1	0
3559164 191101	2233	26.9	94175.00	43.32	0	1	0
3559264 191101	2233	27.0	93987.50	43.40	0	1	0
3559364 191101	2233	27.1	94200.00	43.37	0	1	0
3559463 191101	2233	27.2	94287.50	43.20	0	1	0
3559563 191101	2233	27.3	96050.00	43.17	0	1	0
3559663 191101	2233	27.4	95025.00	43.24	0	1	0
3559763 191101	2233	27.5	96712.50	43.25	0	1	0
3559863 191101	2233	27.6	95975.00	43.30	0	1	0
3559963 191101	2233	27.7	94700.00	43.32	0	1	0
3600063 191101	2233	27.8	95637.50	43.32	0	1	0
3600163 191101	2233	27.9	96375.00	43.35	0	1	0
3600273 191101	2233	28.0	94100.00	43.45	0	1	0
3600373 191101	2233	28.1	94725.00	43.46	0	1	0
3600473 191101	2233	28.2	94287.50	43.48	0	1	0
3600573 191101	2233	28.3	94550.00	43.48	0	1	0
3600673 191101	2233	28.4	96025.00	43.41	0	1	0
3600773 191101	2233	28.5	95587.50	43.46	0	1	0
3600873 191101	2233	28.6	94162.50	43.41	0	1	0
3600973 191101	2233	28.7	92937.50	43.33	0	1	0
3601073 191101	2233	28.8	96300.00	43.25	0	1	0
3601173 191101	2233	28.9	95587.50	43.28	0	1	0
3601283 191101	2233	29.0	95762.50	43.24	0	1	0
3601383 191101	2233	29.1	93662.50	43.32	0	1	0
3601483 191101	2233	29.2	93275.00	43.27	0	1	0
3601583 191101	2233	29.3	95787.50	43.22	0	1	0
3601683 191101	2233	29.4	95587.50	43.28	0	1	0
3601782 191101	2233	29.5	95687.50	43.26	0	1	0
3601882 191101	2233	29.6	93987.50	43.26	0	1	0
3601982 191101	2233	29.7	94950.00	43.26	0	1	0
3602082 191101	2233	29.8	95862.50	43.35	0	1	0
3602183 191101	2233	29.9	93662.50	43.33	0	1	0
3602283 191101	2233	30.0	94025.00	43.24	0	1	0
3602382 191101	2233	30.1	94887.50	43.16	0	1	0
3602482 191101	2233	30.2	94737.50	43.22	0	1	0
3602582 191101	2233	30.3	94025.00	43.28	0	1	0
3602682 191101	2233	30.4	95950.00	43.20	0	1	0
3602782 191101	2233	30.5	95850.00	43.22	0	1	0
3602882 191101	2233	30.6	94362.50	43.23	0	1	0
3602982 191101	2233	30.7	94237.50	43.24	0	1	0
3603082 191101	2233	30.8	93812.50	43.21	0	1	0
3603182 191101	2233	30.9	94600.00	43.12	0	1	0
3603292 191101	2233	31.0	92837.50	43.16	0	1	0
3603392 191101	2233	31.1	94250.00	43.11	0	1	0
3603492 191101	2233	31.2	96725.00	43.08	0	1	0
3603592 191101	2233	31.3	95975.00	43.17	0	1	0
3603692 191101	2233	31.4	92087.50	43.26	0	1	0
3603792 191101	2233	31.5	94550.00	43.08	0	1	0
3603892 191101	2233	31.6	95737.50	43.02	0	1	0
3603992 191101	2233	31.7	95625.00	43.09	0	1	0
3604092 191101	2233	31.8	95075.00	43.15	0	1	0
3604192 191101	2233	31.9	95462.50	43.21	0	1	0
3604302 191101	2233	32.0	95762.50	43.24	0	1	0
3604401 191101	2233	32.1	94425.00	43.38	0	1	0
3604502 191101	2233	32.2	97637.50	43.38	0	1	0
3604602 191101	2233	32.3	93612.50	43.43	0	1	0
3604701 191101	2233	32.4	94037.50	43.32	0	1	0
3604801 191101	2233	32.5	96162.50	43.41	0	1	0
3604901 191101	2233	32.6	95325.00	43.48	0	1	0
3605001 191101	2233	32.7	94062.50	43.46	0	1	0
3605101 191101	2233	32.8	96562.50	43.39	0	1	0
3605202 191101	2233	32.9	92462.50	43.46	0	1	0
3605302 191101	2233	33.0	95962.50	43.32	0	1	0
3605402 191101	2233	33.1	95512.50	43.33	0	1	0
3605512 191101	2233	33.2	96087.50	43.38	0	1	0
3605601 191101	2233	33.3	94962.50	43.31	0	1	0
3605711 191101	2233	33.4	94575.00	43.37	0	1	0
3605801 191101	2233	33.5	95925.00	43.40	0	1	0
3605901 191101	2233	33.6	94300.00	43.38	0	1	0
3606011 191101	2233	33.7	93337.50	43.34	0	1	0
3606101 191101	2233	33.8	94850.00	43.31	0	1	0
3606211 191101	2233	33.9	93950.00	43.23	0	1	0
3606311 191101	2233	34.0	94425.00	43.30	0	1	0
3606411 191101	2233	34.1	95600.00	43.23	0	1	0
3606511 191101	2233	34.2	95250.00	43.23	0	1	0
3606611 191101	2233	34.3	96562.50	43.19	0	1	0
3606711 191101	2233	34.4	92975.00	43.26	0	1	0
3606811 191101	2233	34.5	92837.50	43.19	0	1	0
3606911 191101	2233	34.6	96437.50	43.05	0	1	0
3607011 191101	2233	34.7	93500.00	43.15	0	1	0
3607111 191101	2233	34.8	94187.50	43.16	0	1	0
3607211 191101	2233	34.9	92625.00	43.13	0	1	0
3607321 191101	2233	35.0	95975.00	43.07	0	1	0
3607421 191101	2233	35.1	95625.00	43.14	0	1	0
3607521 191101	2233	35.2	95187.50	43.14	0	1	0
3607620 191101	2233	35.3	94700.00	43.14	0	1	0
3607720 191101	2233	35.4	93862.50	43.05	0	1	0
3607820 191101	2233	35.5	94987.50	43.09	0	1	0
3607920 191101	2233	35.6	94112.50	43.19	0	1	0
3608020 191101	2233	35.7	92950.00	43.08	0	1	0
3608120 191101	2233	35.8	95325.00	43.06	0	1	0
3608220 191101	2233	35.9	93000.00	43.11	0	1	0
3608330 191101	2233	36.0	95112.50	43.13	0	1	0
3608430 191101	2233	36.1	94312.50	43.09	0	1	0
3608530 191101	2233	36.2	94875.00	43.03	0	1	0
3608630 191101	2233	36.3	91750.00	43.02	0	1	0
3608730 191101	2233	36.4	94150.00	42.88	0	1	0
3608830 191101	2233	36.5	95237.50	42.90	0	1	0
3608930 191101	2233	36.6	94962.50	42.91	0	1	0
3609030 191101	2233	36.7	94100.00	42.95	0	1	0
3609130 191101	2233	36.8	94387.50	43.00	0	1	0
3609230 191101	2233	36.9	94200.00	42.95	0	1	0
3609330 191101	2233	37.0	93387.50	43.01	0	1	0
3609430 191101	2233	37.1	94062.50	42.93	0	1	0
3609530 191101	2233	37.2	95837.50	42.92	0	1	0
3609630 191101	2233	37.3	97237.50	42.96	0	1	0
3609730 191101	2233	37.4	95575.00	43.21	0	1	0
3609830 191101	2233	37.5	93012.50	43.27	0	1	0
3609930 191101	2233	37.6	93337.50	43.17	0	1	0
3610030 191101	2233	37.7	94625.00	43.10	0	1	0
3610130 191101	2233	37.8	94550.00	43.12	0	1	0
3610240 191101	2233	37.9	94887.50	43.13	0	1	0
3610340 191101	2233	38.0	94775.00	43.16	0	1	0
3610440 191101	2233	38.1	96275.00	43.23	0	1	0
3610540 191101	2233	38.2	95312.50	43.33	0	1	0
3610640 191101	2233	38.3	94675.00	43.30	0	1	0
3610739 191101	2233	38.4	96200.00	43.19	0	1	0
3610840 191101	2233	38.5	95412.50	43.21	0	1	0
3610940 191101	2233	38.6	93925.00	43.32	0	1	0
3611040 191101	2233	38.7	95225.00	43.35	0	1	0
3611140 191101	2233	38.8	94812.50	43.38	0	1	0
3611240 191101	2233	38.9	94837.50	43.39	0	1	0
3611350 191101	2233	39.0	95212.50	43.39	0	1	0
3611450 191101	2233	39.1	94750.00	43.40	0	1	0
3611550 191101	2233	39.2	94862.50	43.34	0	1	0
3611650 191101	2233	39.3	96537.50	43.32	0	1	0
3611750 191101	2233	39.4	93737.50	43.40	0	1	0
3611850 191101	2233	39.5	95625.00	43.29	0	1	0
3611950 191101	2233	39.6	96525.00	43.30	0	1	0
3612050 191101	2233	39.7	95387.50	43.42	0	1	0
3612150 191101	2233	39.8	95287.50	43.42	0	1	0
3612249 191101	2233	39.9	94650.00	43.44	0	1	0
3612349 191101	2233	40.0	96025.00	43.44	0	1	0
3612449 191101	2233	40.1	97162.50	43.47	0	1	0
3612559 191101	2233	40.2	94087.50	43.58	0	1	0
3612649 191101	2233	40.3	95087.50	43.55	0	1	0
3612759 191101	2233	40.4	92475.00	43.48	0	1	0
3612849 191101	2233	40.5	95812.50	43.42	0	1	0
3612949 191101	2233	40.6	94762.50	43.43	0	1	0
3613059 191101	2233	40.7	94025.00	43.35	0	1	0
3613149 191101	2233	40.8	94187.50	43.29	0	1	0
3613259 191101	2233	40.9	95462.50	43.24	0	1	0
3613359 191101	2233	41.0	95250.00	43.28	0	1	0
3613459 191101	2233	41.1	94775.00	43.24	0	1	0
3613559 191101	2233	41.2	94137.50	43.14	0	1	0
3613659 191101	2233	41.3	94500.00	43.14	0	1	0
3613759 191101	2233	41.4	93587.50	43.11	0	1	0
3613859 191101	2233	41.5	95650.00	43.16	0	1	0
3613959 191101	2233	41.6	94425.00	43.16	0	1	0
3614059 191101	2233	41.7	95975.00	43.14	0	1	0
3614159 191101	2233	41.8	94387.50	43.23	0	1	0
3614259 191101	2233	41.9	94312.50	43.24	0	1	0
3614368 191101	2233	42.0	95500.00	43.19	0	1	0
3614468 191101	2233	42.1	95037.50	43.20	0	1	0
3614568 191101	2233	42.2	92925.00	43.21	0	1	0
3614669 191101	2233	42.3	95500.00	43.15	0	1	0
3614769 191101	2233	42.4	96475.00	43.20	0	1	0
3614869 191101	2233	42.5	94387.50	43.33	0	1	0
3614968 191101	2233	42.6	96300.00	43.27	0	1	0
3615068 191101	2233	42.7	94987.50	43.36	0	1	0
3615169 191101	2233	42.8	95800.00	43.31	0	1	0
3615268 191101	2233	42.9	94075.00	43.38	0	1	0
3615378 191101	2233	43.0	95587.50	43.36	0	1	0
3615478 191101	2233	43.1	96487.50	43.37	0	1	0
3615578 191101	2233	43.2	95512.50	43.43	0	1	0
3615678 191101	2233	43.3	96125.00	43.55	0	1	0
3615778 191101	2233	43.4	95675.00	43.58	0	1	0
3615878 191101	2233	43.5	94775.00	43.54	0	1	0
3615978 191101	2233	43.6	94187.50	43.56	0	1	0
3616078 191101	2233	43.7	95125.00	43.46	0	1	0
3616178 191101	2233	43.8	95800.00	43.47	0	1	0
3616278 191101	2233	43.9	92487.50	43.47	0	1	0
3616378 191101	2233	44.0	95800.00	43.40	0	1	0
3616478 191101	2233	44.1	96875.00	43.41	0	1	0
3616578 191101	2233	44.2	93637.50	43.43	0	1	0
3616678 191101	2233	44.3	94875.00	43.34	0	1	0
3616787 191101	2233	44.4	95850.00	43.29	0	1	0
3616877 191101	2233	44.5	95362.50	43.29	0	1	0
3616977 191101	2233	44.6	94200.00	43.32	0	1	0
3617077 191101	2233	44.7	95675.00	43.32	0	1	0
3617177 191101	2233	44.8	93650.00	43.35	0	1	0
3617287 191101	2233	44.9	92550.00	43.25	0	1	0
3617387 191101	2233	45.0	93675.00	43.25	0	1	0
3617487 191101	2233	45.1	94387.50	43.16	0	1	0
3617587 191101	2233	45.2	95225.00	43.04	0	1	0
3617687 191101	2233	45.3	96625.00	43.12	0	1	0
3617787 191101	2233	45.4	95300.00	43.19	0	1	0
3617887 191101	2233	45.5	95812.50	43.17	0	1	0
3617987 191101	2233	45.6	94850.00	43.19	0	1	0
3618087 191101	2233	45.7	93187.50	43.22	0	1	0
3618187 191101	2233	45.8	96000.00	43.11	0	1	0
3618287 191101	2233	45.9	95437.50	43.21	0	1	0
3618397 191101	2233	46.0	92612.50	43.34	0	1	0
3618497 191101	2233	46.1	95000.00	43.29	0	1	0
3618597 191101	2233	46.2	93275.00	43.32	0	1	0
3618697 191101	2233	46.3	94450.00	43.23	0	1	0
3618797 191101	2233	46.4	94700.00	43.14	0	1	0
3618897 191101	2233	46.5	94862.50	43.11	0	1	0
3618997 191101	2233	46.6	96187.50	43.07	0	1	0
3619097 191101	2233	46.7	97025.00	43.13	0	1	0
3619197 191101	2233	46.8	96025.00	43.30	0	1	0
3619297 191101	2233	46.9	94962.50	43.30	0	1	0
3619407 191101	2233	47.0	95837.50	43.28	0	1	0
3619506 191101	2233	47.1	94812.50	43.42	0	1	0
3619606 191101	2233	47.2	93862.50	43.42	0	1	0
3619706 191101	2233	47.3	96212.50	43.44	0	1	0
3619806 191101	2233	47.4	94987.50	43.52	0	1	0
3619906 191101	2233	47.5	93425.00	43.53	0	1	0
3620006 191101	2233	47.6	95675.00	43.47	0	1	0
3620106 191101	2233	47.7	94300.00	43.45	0	1	0
3620206 191101	2233	47.8	96825.00	43.32	0	1	0
3620306 191101	2233	47.9	97187.50	43.36	0	1	0
3620406 191101	2233	48.0	97425.00	43.46	0	1	0
3620506 191101	2233	48.1	97425.00	43.53	0	1	0
3620606 191101	2233	48.2	95187.50	43.65	0	1	0
3620706 191101	2233	48.3	96350.00	43.71	0	1	0
3620806 191101	2233	48.4	92662.50	43.72	0	1	0
3620906 191101	2233	48.5	93825.00	43.61	0	1	0
3621006 191101	2233	48.6	93025.00	43.63	0	1	0
3621106 191101	2233	48.7	96375.00	43.51	0	1	0
3621206 191101	2233	48.8	94812.50	43.60	0	1	0
3621306 191101	2233	48.9	96375.00	43.51	0	1	0
3621416 191101	2233	49.0	96375.00	43.48	0	1	0
3621516 191101	2233	49.1	94725.00	43.43	0	1	0
3621616 191101	2233	49.2	94650.00	43.31	0	1	0
3621716 191101	2233	49.3	92162.50	43.28	0	1	0
3621816 191101	2233	49.4	96900.00	43.09	0	1	0
3621916 191101	2233	49.5	97362.50	43.29	0	1	0
3622016 191101	2233	49.6	95025.00	43.44	0	1	0
3622116 191101	2233	49.7	95150.00	43.53	0	1	0
3622216 191101	2233	49.8	95312.50	43.48	0	1	0
3622316 191101	2233	49.9	95550.00	43.50	0	1	0
3622426 191101	2233	50.0	95812.50	43.46	0	1	0
3622526 191101	2233	50.1	96050.00	43.44	0	1	0
3622625 191101	2233	50.2	95737.50	43.50	0	1	0
3622726 191101	2233	50.3	91975.00	43.55	0	1	0
3622826 191101	2233	50.4	94637.50	43.54	0	1	0
3622925 191101	2233	50.5	93062.50	43.44	0	1	0
3623025 191101	2233	50.6	93037.50	43.24	0	1	0
3623125 191101	2233	50.7	92587.50	43.15	0	1	0
3623225 191101	2233	50.8	97087.50	43.04	0	1	0
3623325 191101	2233	50.9	93800.00	43.12	0	1	0
3623425 191101	2233	51.0	93512.50	43.04	0	1	0
3623525 191101	2233	51.1	99500.00	42.94	0	1	0
3623635 191101	2233	51.2	94175.00	43.09	0	1	0
3623725 191101	2233	51.3	94725.00	43.02	0	1	0
3623835 191101	2233	51.4	95212.50	43.15	0	1	0
3623925 191101	2233	51.5	93612.50	43.17	0	1	0
3624025 191101	2233	51.6	94387.50	43.20	0	1	0
3624175 191101	2233	51.7	94400.00	43.26	0	1	0
3624225 191101	2233	51.8	94675.00	43.34	0	1	0
3624335 191101	2233	51.9	96075.00	43.23	0	1	0
3624435 191101	2233	52.0	94312.50	43.33	0	1	0
3624535 191101	2233	52.1	95825.00	43.37	0	1	0
3624635 191101	2233	52.2	95112.50	43.20	0	1	0
3624735 191101	2233	52.3	93387.50	43.25	0	1	0
3624835 191101	2233	52.4	93112.50	43.19	0	1	0
3624935 191101	2233	52.5	95512.50	43.09	0	1	0
3625035 191101	2233	52.6	95450.00	43.18	0	1	0
3625135 191101	2233	52.7	96350.00	43.22	0	1	0
3625235 191101	2233	52.8	93762.50	43.31	0	1	0
3625335 191101	2233	52.9	95062.50	43.27	0	1	0
3625444 191101	2233	53.0	96200.00	43.22	0	1	0
3625544 191101	2233	53.1	92362.50	43.31	0	1	0
3625644 191101	2233	53.2	94325.00	43.15	0	1	0
3625744 191101	2233	53.3	95187.50	43.12	0	1	0
3625844 191101	2233	53.4	94275.00	43.20	0	1	0
3625944 191101	2233	53.5	92125.00	43.25	0	1	0
3626044 191101	2233	53.6	95462.50	43.10	0	1	0
3626144 191101	2233	53.7	94625.00	43.10	0	1	0
3626244 191101	2233	53.8	95450.00	43.02	0	1	0
3626344 191101	2233	53.9	96000.00	43.10	0	1	0
3626454 191101	2233	54.0	95700.00	43.14	0	1	0
3626554 191101	2233	54.1	93800.00	43.12	0	1	0
3626654 191101	2233	54.2	95525.00	43.18	0	1	0
3626754 191101	2233	54.3	92800.00	43.24	0	1	0
3626854 191101	2233	54.4	92262.50	43.13	0	1	0
3626954 191101	2233	54.5	94712.50	43.04	0	1	0
3627054 191101	2233	54.6	94625.00	43.16	0	1	0
3627154 191101	2233	54.7	95737.50	43.12	0	1	0
3627253 191101	2233	54.8	95462.50	43.17	0	1	0
3627353 191101	2233	54.9	94537.50	43.17	0	1	0
3627453 191101	2233	55.0	94300.00	43.10	0	1	0
3627553 191101	2233	55.1	94737.50	43.04	0	1	0
3627653 191101	2233	55.2	96900.00	43.08	0	1	0
3627753 191101	2233	55.3	95675.00	43.14	0	1	0
3627853 191101	2233	55.4	92675.00	43.27	0	1	0
3627953 191101	2233	55.5	92937.50	43.29	0	1	0
3628053 191101	2233	55.6	94362.50	43.21	0	1	0
3628153 191101	2233	55.7	94337.50	43.20	0	1	0
3628253 191101	2233	55.8	94775.00	43.14	0	1	0
3628353 191101	2233	55.9	96575.00	43.11	0	1	0
3628463 191101	2233	56.0	94225.00	43.20	0	1	0
3628563 191101	2233	56.1	95637.50	43.19	0	1	0
3628663 191101	2233	56.2	94587.50	43.23	0	1	0
3628763 191101	2233	56.3	94450.00	43.13	0	1	0
3628863 191101	2233	56.4	95787.50	43.08	0	1	0
3628963 191101	2233	56.5	94137.50	43.22	0	1	0
3629063 191101	2233	56.6	94025.00	43.27	0	1	0
3629162 191101	2233	56.7	94087.50	43.25	0	1	0
3629262 191101	2233	56.8	91487.50	43.24	0	1	0
3629362 191101	2233	56.9	96562.50	43.10	0	1	0
3629472 191101	2233	57.0	94825.00	43.09	0	1	0
3629572 191101	2233	57.1	95787.50	43.12	0	1	0
3629672 191101	2233	57.2	94062.50	43.13	0	1	0
3629772 191101	2233	57.3	94300.00	43.10	0	1	0
3629872 191101	2233	57.4	93212.50	43.10	0	1	0
3629972 191101	2233	57.5	96562.50	42.98	0	1	0
3630072 191101	2233	57.6	94900.00	43.09	0	1	0
3630172 191101	2233	57.7	94925.00	43.13	0	1	0
3630272 191101	2233	57.8	95112.50	43.17	0	1	0
3630372 191101	2233	57.9	93662.50	43.33	0	1	0
3630482 191101	2233	58.0	95075.00	43.20	0	1	0
3630572 191101	2233	58.1	95312.50	43.21	0	1	0
3630682 191101	2233	58.2	92950.00	43.19	0	1	0
3630772 191101	2233	58.3	93250.00	43.14	0	1	0
3630882 191101	2233	58.4	94262.50	43.09	0	1	0
3630982 191101	2233	58.5	94062.50	43.14	0	1	0
3631072 191101	2233	58.6	93850.00	43.03	0	1	0
3631182 191101	2233	58.7	96312.50	42.98	0	1	0
3631282 191101	2233	58.8	94825.00	43.04	0	1	0
3631382 191101	2233	58.9	94387.50	43.03	0	1	0
3631481 191101	2233	59.0	98012.50	43.06	0	1	0
3631581 191101	2233	59.1	95350.00	43.20	0	1	0
3631681 191101	2233	59.2	92825.00	43.20	0	1	0
3631781 191101	2233	59.3	93612.50	43.19	0	1	0
3631881 191101	2233	59.4	92350.00	43.21	0	1	0
3631981 191101	2233	59.5	93862.50	43.12	0	1	0
3632081 191101	2233	59.6	95137.50	43.11	0	1	0
3632181 191101	2233	59.7	95587.50	43.17	0	1	0
3632281 191101	2233	59.8	94550.00	43.14	0	1	0
3632381 191101	2233	59.9	95500.00	43.13	0	1	0
3632482 191101	2234	0.0	94125.00	43.18	0	1	0
3632592 191101	2234	0.1	93775.00	43.00	0	1	0
3632692 191101	2234	0.2	92400.00	42.93	0	1	0
3632792 191101	2234	0.3	95237.50	42.91	0	1	0
3632892 191101	2234	0.4	95125.00	42.98	0	1	0
3632992 191101	2234	0.5	97000.00	43.11	0	1	0
3633092 191101	2234	0.6	93887.50	43.25	0	1	0
3633192 191101	2234	0.7	94700.00	43.19	0	1	0
3633292 191101	2234	0.8	95312.50	43.15	0	1	0
3633392 191101	2234	0.9	94375.00	43.19	0	1	0
3633491 191101	2234	1.0	95675.00	43.14	0	1	0
3633601 191101	2234	1.1	93987.50	43.21	0	1	0
3633701 191101	2234	1.2	97587.50	43.22	0	1	0
3633801 191101	2234	1.3	93262.50	43.45	0	1	0
3633901 191101	2234	1.4	97037.50	43.36	0	1	0
3634001 191101	2234	1.5	95425.00	43.45	0	1	0
3634101 191101	2234	1.6	95750.00	43.38	0	1	0
3634201 191101	2234	1.7	95150.00	43.46	0	1	0
3634301 191101	2234	1.8	97475.00	43.48	0	1	0
3634401 191101	2234	1.9	94412.50	43.58	0	1	0
3634501 191101	2234	2.0	96212.50	43.58	0	1	0
3634601 191101	2234	2.1	94987.50	43.60	0	1	0
3634701 191101	2234	2.2	96237.50	43.65	0	1	0
3634801 191101	2234	2.3	95375.00	43.59	0	1	0
3634901 191101	2234	2.4	94062.50	43.68	0	1	0
3635001 191101	2234	2.5	94600.00	43.55	0	1	0
3635101 191101	2234	2.6	93862.50	43.51	0	1	0
3635201 191101	2234	2.7	95737.50	43.43	0	1	0
3635301 191101	2234	2.8	94387.50	43.45	0	1	0
3635401 191101	2234	2.9	94575.00	43.31	0	1	0
3635500 191101	2234	3.0	94312.50	43.32	0	1	0
3635610 191101	2234	3.1	94000.00	43.24	0	1	0
3635710 191101	2234	3.2	93862.50	43.19	0	1	0
3635810 191101	2234	3.3	94312.50	43.08	0	1	0
3635910 191101	2234	3.4	95200.00	43.04	0	1	0
3636010 191101	2234	3.5	93200.00	43.09	0	1	0
3636110 191101	2234	3.6	92625.00	43.03	0	1	0
3636210 191101	2234	3.7	97150.00	42.97	0	1	0
3636310 191101	2234	3.8	94850.00	43.03	0	1	0
3636410 191101	2234	3.9	96237.50	43.05	0	1	0
3636510 191101	2234	4.0	95412.50	43.13	0	1	0
3636620 191101	2234	4.1	93475.00	43.18	0	1	0
3636720 191101	2234	4.2	95012.50	43.15	0	1	0
3636820 191101	2234	4.3	95237.50	43.21	0	1	0
3636920 191101	2234	4.4	96200.00	43.25	0	1	0
3637020 191101	2234	4.5	94312.50	43.29	0	1	0
3637120 191101	2234	4.6	95487.50	43.34	0	1	0
3637220 191101	2234	4.7	94412.50	43.47	0	1	0
3637320 191101	2234	4.8	96587.50	43.35	0	1	0
3637420 191101	2234	4.9	94375.00	43.43	0	1	0
3637520 191101	2234	5.0	94337.50	43.34	0	1	0
3637620 191101	2234	5.1	95725.00	43.29	0	1	0
3637730 191101	2234	5.2	94450.00	43.40	0	1	0
3637830 191101	2234	5.3	94950.00	43.37	0	1	0
3637930 191101	2234	5.4	94400.00	43.36	0	1	0
3638030 191101	2234	5.5	95587.50	43.28	0	1	0
3638129 191101	2234	5.6	95962.50	43.33	0	1	0
3638229 191101	2234	5.7	91300.00	43.36	0	1	0
3638329 191101	2234	5.8	94525.00	43.22	0	1	0
3638429 191101	2234	5.9	93450.00	43.12	0	1	0
3638529 191101	2234	6.0	93587.50	43.08	0	1	0
3638629 191101	2234	6.1	95362.50	43.05	0	1	0
3638729 191101	2234	6.2	94762.50	43.03	0	1	0
3638829 191101	2234	6.3	94662.50	43.04	0	1	0
3638929 191101	2234	6.4	93025.00	43.03	0	1	0
3639029 191101	2234	6.5	95287.50	42.97	0	1	0
3639129 191101	2234	6.6	94950.00	42.96	0	1	0
3639229 191101	2234	6.7	94375.00	42.91	0	1	0
3639329 191101	2234	6.8	96275.00	43.05	0	1	0
3639429 191101	2234	6.9	93012.50	43.13	0	1	0
3639529 191101	2234	7.0	96237.50	43.11	0	1	0
3639639 191101	2234	7.1	95387.50	43.23	0	1	0
3639738 191101	2234	7.2	96962.50	43.23	0	1	0
3639839 191101	2234	7.3	92550.00	43.33	0	1	0
3639939 191101	2234	7.4	94000.00	43.23	0	1	0
3640038 191101	2234	7.5	95787.50	43.28	0	1	0
3640138 191101	2234	7.6	94987.50	43.30	0	1	0
3640238 191101	2234	7.7	96300.00	43.30	0	1	0
3640338 191101	2234	7.8	95062.50	43.39	0	1	0
3640438 191101	2234	7.9	92800.00	43.33	0	1	0
3640538 191101	2234	8.0	94112.50	43.32	0	1	0
3640648 191101	2234	8.1	93612.50	43.23	0	1	0
3640748 191101	2234	8.2	95512.50	43.15	0	1	0
3640848 191101	2234	8.3	96162.50	43.08	0	1	0
3640948 191101	2234	8.4	93025.00	43.25	0	1	0
3641048 191101	2234	8.5	95287.50	43.20	0	1	0
3641148 191101	2234	8.6	94625.00	43.18	0	1	0
3641248 191101	2234	8.7	93587.50	43.16	0	1	0
3641348 191101	2234	8.8	93412.50	43.04	0	1	0
3641448 191101	2234	8.9	93287.50	42.97	0	1	0
3641548 191101	2234	9.0	94675.00	42.99	0	1	0
3641647 191101	2234	9.1	94675.00	43.01	0	1	0
3641757 191101	2234	9.2	92625.00	43.06	0	1	0
3641847 191101	2234	9.3	95712.50	42.93	0	1	0
3641957 191101	2234	9.4	93437.50	42.91	0	1	0
3642047 191101	2234	9.5	93175.00	42.93	0	1	0
3642147 191101	2234	9.6	94162.50	42.83	0	1	0
3642257 191101	2234	9.7	96050.00	42.81	0	1	0
3642357 191101	2234	9.8	95862.50	42.92	0	1	0
3642457 191101	2234	9.9	95600.00	43.03	0	1	0
3642556 191101	2234	10.0	95712.50	43.14	0	1	0
3642656 191101	2234	10.1	94712.50	43.19	0	1	0
3642756 191101	2234	10.2	94600.00	43.19	0	1	0
3642856 191101	2234	10.3	94762.50	43.28	0	1	0
3642956 191101	2234	10.4	94600.00	43.23	0	1	0
3643056 191101	2234	10.5	94425.00	43.29	0	1	0
3643156 191101	2234	10.6	93550.00	43.34	0	1	0
3643256 191101	2234	10.7	94300.00	43.31	0	1	0
3643356 191101	2234	10.8	95475.00	43.24	0	1	0
3643456 191101	2234	10.9	96737.50	43.22	0	1	0
3643556 191101	2234	11.0	95150.00	43.27	0	1	0
3643666 191101	2234	11.1	93725.00	43.24	0	1	0
3643766 191101	2234	11.2	94112.50	43.20	0	1	0
3643866 191101	2234	11.3	93750.00	43.18	0	1	0
3643966 191101	2234	11.4	94237.50	43.13	0	1	0
3644065 191101	2234	11.5	95612.50	43.12	0	1	0
3644166 191101	2234	11.6	97250.00	43.17	0	1	0
3644265 191101	2234	11.7	95250.00	43.34	0	1	0
3644365 191101	2234	11.8	94362.50	43.38	0	1	0
3644465 191101	2234	11.9	95350.00	43.33	0	1	0
3644565 191101	2234	12.0	94687.50	43.27	0	1	0
3644675 191101	2234	12.1	95012.50	43.25	0	1	0
3644775 191101	2234	12.2	93012.50	43.30	0	1	0
3644875 191101	2234	12.3	95950.00	43.25	0	1	0
3644975 191101	2234	12.4	99237.50	43.35	0	1	0
3645075 191101	2234	12.5	95962.50	43.58	0	1	0
3645175 191101	2234	12.6	95012.50	43.59	0	1	0
3645275 191101	2234	12.7	94500.00	43.49	0	1	0
3645375 191101	2234	12.8	94787.50	43.46	0	1	0
3645475 191101	2234	12.9	93275.00	43.48	0	1	0
3645575 191101	2234	13.0	98137.50	43.38	0	1	0
3645675 191101	2234	13.1	95500.00	43.54	0	1	0
3645785 191101	2234	13.2	95787.50	43.56	0	1	0
3645875 191101	2234	13.3	95925.00	43.69	0	1	0
3645985 191101	2234	13.4	95675.00	43.69	0	1	0
3646075 191101	2234	13.5	95025.00	43.53	0	1	0
3646175 191101	2234	13.6	93175.00	43.48	0	1	0
3646284 191101	2234	13.7	96487.50	43.40	0	1	0
3646374 191101	2234	13.8	95287.50	43.49	0	1	0
3646484 191101	2234	13.9	94237.50	43.51	0	1	0
3646584 191101	2234	14.0	91550.00	43.56	0	1	0
3646684 191101	2234	14.1	96312.50	43.26	0	1	0
3646784 191101	2234	14.2	93950.00	43.30	0	1	0
3646884 191101	2234	14.3	94925.00	43.21	0	1	0
3646984 191101	2234	14.4	96525.00	43.17	0	1	0
3647084 191101	2234	14.5	96062.50	43.21	0	1	0
3647184 191101	2234	14.6	94425.00	43.25	0	1	0
3647284 191101	2234	14.7	97062.50	43.31	0	1	0
3647384 191101	2234	14.8	97175.00	43.34	0	1	0
3647484 191101	2234	14.9	95600.00	43.42	0	1	0
3647584 191101	2234	15.0	95025.00	43.48	0	1	0
3647694 191101	2234	15.1	95425.00	43.64	0	1	0
3647794 191101	2234	15.2	96375.00	43.60	0	1	0
3647894 191101	2234	15.3	94587.50	43.71	0	1	0
3647994 191101	2234	15.4	96387.50	43.69	0	1	0
3648094 191101	2234	15.5	93525.00	43.69	0	1	0
3648193 191101	2234	15.6	91725.00	43.57	0	1	0
3648293 191101	2234	15.7	95350.00	43.45	0	1	0
3648393 191101	2234	15.8	96962.50	43.37	0	1	0
3648493 191101	2234	15.9	95400.00	43.36	0	1	0
3648593 191101	2234	16.0	93850.00	43.35	0	1	0
3648703 191101	2234	16.1	95975.00	43.30	0	1	0
3648803 191101	2234	16.2	95975.00	43.33	0	1	0
3648903 191101	2234	16.3	94075.00	43.31	0	1	0
3649003 191101	2234	16.4	96337.50	43.29	0	1	0
3649103 191101	2234	16.5	96025.00	43.28	0	1	0
3649203 191101	2234	16.6	94575.00	43.40	0	1	0
3649303 191101	2234	16.7	92612.50	43.52	0	1	0
3649403 191101	2234	16.8	94212.50	43.40	0	1	0
3649503 191101	2234	16.9	96662.50	43.28	0	1	0
3649603 191101	2234	17.0	95325.00	43.33	0	1	0
3649703 191101	2234	17.1	93937.50	43.40	0	1	0
3649813 191101	2234	17.2	94850.00	43.31	0	1	0
3649903 191101	2234	17.3	96000.00	43.26	0	1	0
3650013 191101	2234	17.4	95150.00	43.34	0	1	0
3650102 191101	2234	17.5	94825.00	43.29	0	1	0
3650202 191101	2234	17.6	94387.50	43.24	0	1	0
3650312 191101	2234	17.7	97512.50	43.23	0	1	0
3650402 191101	2234	17.8	93725.00	43.45	0	1	0
3650512 191101	2234	17.9	93475.00	43.43	0	1	0
3650602 191101	2234	18.0	92975.00	43.28	0	1	0
3650713 191101	2234	18.1	95375.00	43.18	0	1	0
3650813 191101	2234	18.2	95125.00	43.24	0	1	0
3650913 191101	2234	18.3	94275.00	43.25	0	1	0
3651013 191101	2234	18.4	94425.00	43.18	0	1	0
3651113 191101	2234	18.5	93012.50	43.14	0	1	0
3651213 191101	2234	18.6	95212.50	43.06	0	1	0
3651313 191101	2234	18.7	95450.00	43.10	0	1	0
3651413 191101	2234	18.8	94887.50	43.01	0	1	0
3651513 191101	2234	18.9	96287.50	43.06	0	1	0
3651613 191101	2234	19.0	94725.00	43.19	0	1	0
3651722 191101	2234	19.1	95137.50	43.26	0	1	0
3651822 191101	2234	19.2	92550.00	43.25	0	1	0
3651923 191101	2234	19.3	94512.50	43.14	0	1	0
3652023 191101	2234	19.4	94450.00	43.15	0	1	0
3652123 191101	2234	19.5	93750.00	43.15	0	1	0
3652222 191101	2234	19.6	96687.50	43.18	0	1	0
3652322 191101	2234	19.7	96887.50	43.25	0	1	0
3652422 191101	2234	19.8	94525.00	43.31	0	1	0
3652522 191101	2234	19.9	95437.50	43.30	0	1	0
3652622 191101	2234	20.0	94675.00	43.26	0	1	0
3652732 191101	2234	20.1	95475.00	43.26	0	1	0
3652832 191101	2234	20.2	92037.50	43.27	0	1	0
3652932 191101	2234	20.3	93712.50	43.25	0	1	0
3653032 191101	2234	20.4	94825.00	43.21	0	1	0
3653132 191101	2234	20.5	93225.00	43.23	0	1	0
3653232 191101	2234	20.6	95275.00	43.21	0	1	0
3653332 191101	2234	20.7	93562.50	43.14	0	1	0
3653432 191101	2234	20.8	93837.50	42.99	0	1	0
3653532 191101	2234	20.9	93637.50	42.96	0	1	0
3653632 191101	2234	21.0	93537.50	42.88	0	1	0
3653732 191101	2234	21.1	95050.00	42.83	0	1	0
3653832 191101	2234	21.2	95125.00	42.81	0	1	0
3653932 191101	2234	21.3	94887.50	42.95	0	1	0
3654031 191101	2234	21.4	93650.00	43.00	0	1	0
3654131 191101	2234	21.5	95287.50	42.95	0	1	0
3654231 191101	2234	21.6	94612.50	43.04	0	1	0
3654331 191101	2234	21.7	93975.00	43.01	0	1	0
3654431 191101	2234	21.8	94437.50	43.03	0	1	0
3654531 191101	2234	21.9	98637.50	43.06	0	1	0
3654631 191101	2234	22.0	96912.50	43.28	0	1	0
3654741 191101	2234	22.1	94000.00	43.44	0	1	0
3654841 191101	2234	22.2	94087.50	43.39	0	1	0
3654941 191101	2234	22.3	93725.00	43.34	0	1	0
3655041 191101	2234	22.4	95000.00	43.29	0	1	0
3655141 191101	2234	22.5	93987.50	43.35	0	1	0
3655241 191101	2234	22.6	95600.00	43.29	0	1	0
3655341 191101	2234	22.7	91775.00	43.34	0	1	0
3655441 191101	2234	22.8	94825.00	43.24	0	1	0
3655541 191101	2234	22.9	95837.50	43.25	0	1	0
3655641 191101	2234	23.0	93987.50	43.13	0	1	0
3655751 191101	2234	23.1	95400.00	43.00	0	1	0
3655851 191101	2234	23.2	96425.00	43.06	0	1	0
3655951 191101	2234	23.3	95762.50	43.17	0	1	0
3656051 191101	2234	23.4	95625.00	43.26	0	1	0
3656151 191101	2234	23.5	96300.00	43.29	0	1	0
3656251 191101	2234	23.6	93637.50	43.39	0	1	0
3656351 191101	2234	23.7	96337.50	43.30	0	1	0
3656450 191101	2234	23.8	94037.50	43.51	0	1	0
3656550 191101	2234	23.9	94537.50	43.47	0	1	0
3656650 191101	2234	24.0	93612.50	43.41	0	1	0
3656750 191101	2234	24.1	96625.00	43.40	0	1	0
3656860 191101	2234	24.2	94700.00	43.45	0	1	0
3656950 191101	2234	24.3	92262.50	43.37	0	1	0
3657060 191101	2234	24.4	93550.00	43.22	0	1	0
3657150 191101	2234	24.5	94850.00	43.12	0	1	0
3657250 191101	2234	24.6	93887.50	43.06	0	1	0
3657360 191101	2234	24.7	95312.50	43.07	0	1	0
3657450 191101	2234	24.8	96362.50	43.02	0	1	0
3657560 191101	2234	24.9	97162.50	43.13	0	1	0
3657660 191101	2234	25.0	92525.00	43.24	0	1	0
3657760 191101	2234	25.1	94350.00	43.20	0	1	0
3657860 191101	2234	25.2	94625.00	43.09	0	1	0
3657960 191101	2234	25.3	94112.50	43.09	0	1	0
3658060 191101	2234	25.4	94125.00	43.17	0	1	0
3658160 191101	2234	25.5	96087.50	43.20	0	1	0
3658260 191101	2234	25.6	93875.00	43.25	0	1	0
3658360 191101	2234	25.7	93637.50	43.25	0	1	0
3658460 191101	2234	25.8	94225.00	43.18	0	1	0
3658560 191101	2234	25.9	93262.50	43.08	0	1	0
3658659 191101	2234	26.0	97337.50	42.91	0	1	0
3658769 191101	2234	26.1	95962.50	43.12	0	1	0
3658869 191101	2234	26.2	93400.00	43.20	0	1	0
3658969 191101	2234	26.3	95325.00	43.14	0	1	0
3659069 191101	2234	26.4	94787.50	43.20	0	1	0
3659169 191101	2234	26.5	96050.00	43.23	0	1	0
3659269 191101	2234	26.6	97237.50	43.22	0	1	0
3659369 191101	2234	26.7	95712.50	43.38	0	1	0
3659469 191101	2234	26.8	95025.00	43.47	0	1	0
3659569 191101	2234	26.9	94737.50	43.50	0	1	0
3659669 191101	2234	27.0	94675.00	43.57	0	1	0
3659779 191101	2234	27.1	95550.00	43.45	0	1	0
3659879 191101	2234	27.2	96587.50	43.43	0	1	0
3659979 191101	2234	27.3	95412.50	43.58	0	1	0
3700079 191101	2234	27.4	94350.00	43.58	0	1	0
3700179 191101	2234	27.5	94762.50	43.56	0	1	0
3700279 191101	2234	27.6	94387.50	43.50	0	1	0
3700379 191101	2234	27.7	93550.00	43.37	0	1	0
3700479 191101	2234	27.8	95162.50	43.28	0	1	0
3700579 191101	2234	27.9	94262.50	43.28	0	1	0
3700679 191101	2234	28.0	94350.00	43.26	0	1	0
3700779 191101	2234	28.1	94025.00	43.25	0	1	0
3700879 191101	2234	28.2	94025.00	43.18	0	1	0
3700979 191101	2234	28.3	92112.50	43.06	0	1	0
3701079 191101	2234	28.4	94225.00	42.91	0	1	0
3701179 191101	2234	28.5	95987.50	42.91	0	1	0
3701279 191101	2234	28.6	93762.50	42.96	0	1	0
3701379 191101	2234	28.7	93125.00	42.94	0	1	0
3701478 191101	2234	28.8	95462.50	42.92	0	1	0
3701588 191101	2234	28.9	96037.50	42.93	0	1	0
3701678 191101	2234	29.0	96150.00	43.01	0	1	0
3701788 191101	2234	29.1	94212.50	43.09	0	1	0
3701888 191101	2234	29.2	94212.50	43.10	0	1	0
3701988 191101	2234	29.3	94275.00	43.11	0	1	0
3702088 191101	2234	29.4	92675.00	43.21	0	1	0
3702188 191101	2234	29.5	94575.00	43.14	0	1	0
3702288 191101	2234	29.6	93812.50	43.07	0	1	0
3702388 191101	2234	29.7	96462.50	43.07	0	1	0
3702488 191101	2234	29.8	93800.00	43.22	0	1	0
3702588 191101	2234	29.9	94225.00	43.15	0	1	0
3702688 191101	2234	30.0	93825.00	43.07	0	1	0
3702798 191101	2234	30.1	94487.50	42.96	0	1	0
3702898 191101	2234	30.2	94487.50	42.98	0	1	0
3702998 191101	2234	30.3	94900.00	42.99	0	1	0
3703098 191101	2234	30.4	93412.50	43.02	0	1	0
3703197 191101	2234	30.5	93525.00	43.05	0	1	0
3703297 191101	2234	30.6	94225.00	43.00	0	1	0
3703397 191101	2234	30.7	95562.50	43.02	0	1	0
3703497 191101	2234	30.8	96062.50	42.98	0	1	0
3703597 191101	2234	30.9	93825.00	43.08	0	1	0
3703697 191101	2234	31.0	96450.00	43.06	0	1	0
3703807 191101	2234	31.1	94012.50	43.18	0	1	0
3703907 191101	2234	31.2	94012.50	43.16	0	1	0
3704007 191101	2234	31.3	94700.00	43.14	0	1	0
3704107 191101	2234	31.4	94175.00	43.13	0	1	0
3704207 191101	2234	31.5	95887.50	43.16	0	1	0
3704307 191101	2234	31.6	92112.50	43.27	0	1	0
3704407 191101	2234	31.7	94712.50	43.18	0	1	0
3704507 191101	2234	31.8	95575.00	43.14	0	1	0
3704607 191101	2234	31.9	93700.00	43.12	0	1	0
3704707 191101	2234	32.0	95475.00	43.11	0	1	0
3704807 191101	2234	32.1	96287.50	43.07	0	1	0
3704907 191101	2234	32.2	96287.50	43.17	0	1	0
3705007 191101	2234	32.3	95812.50	43.27	0	1	0
3705106 191101	2234	32.4	94050.00	43.32	0	1	0
3705206 191101	2234	32.5	93987.50	43.32	0	1	0
3705306 191101	2234	32.6	96387.50	43.23	0	1	0
3705406 191101	2234	32.7	93575.00	43.42	0	1	0
3705506 191101	2234	32.8	93800.00	43.37	0	1	0
3705606 191101	2234	32.9	94437.50	43.29	0	1	0
3705706 191101	2234	33.0	94300.00	43.32	0	1	0
3705816 191101	2234	33.1	95425.00	43.27	0	1	0
3705916 191101	2234	33.2	94062.50	43.23	0	1	0
3706016 191101	2234	33.3	93350.00	43.13	0	1	0
3706116 191101	2234	33.4	94962.50	43.02	0	1	0
3706216 191101	2234	33.5	93787.50	43.06	0	1	0
3706316 191101	2234	33.6	96762.50	43.05	0	1	0
3706416 191101	2234	33.7	93737.50	43.07	0	1	0
3706516 191101	2234	33.8	96437.50	43.08	0	1	0
3706616 191101	2234	33.9	92475.00	43.20	0	1	0
3706716 191101	2234	34.0	94375.00	43.11	0	1	0
3706826 191101	2234	34.1	95225.00	43.11	0	1	0
3706925 191101	2234	34.2	95287.50	43.10	0	1	0
3707026 191101	2234	34.3	96000.00	43.16	0	1	0
3707126 191101	2234	34.4	93250.00	43.28	0	1	0
3707225 191101	2234	34.5	94400.00	43.20	0	1	0
3707325 191101	2234	34.6	95487.50	43.23	0	1	0
3707425 191101	2234	34.7	95262.50	43.17	0	1	0
3707525 191101	2234	34.8	92800.00	43.24	0	1	0
3707625 191101	2234	34.9	93675.00	43.08	0	1	0
3707725 191101	2234	35.0	94275.00	43.13	0	1	0
3707835 191101	2234	35.1	94100.00	43.12	0	1	0
3707935 191101	2234	35.2	94100.00	43.07	0	1	0
3708035 191101	2234	35.3	95937.50	43.02	0	1	0
3708135 191101	2234	35.4	96212.50	43.02	0	1	0
3708235 191101	2234	35.5	93862.50	43.15	0	1	0
3708335 191101	2234	35.6	96512.50	43.13	0	1	0
3708435 191101	2234	35.7	95737.50	43.17	0	1	0
3708535 191101	2234	35.8	94175.00	43.19	0	1	0
3708635 191101	2234	35.9	94087.50	43.26	0	1	0
3708735 191101	2234	36.0	93850.00	43.28	0	1	0
3708835 191101	2234	36.1	94562.50	43.26	0	1	0
3708935 191101	2234	36.2	94562.50	43.28	0	1	0
3709034 191101	2234	36.3	96325.00	43.30	0	1	0
3709135 191101	2234	36.4	93075.00	43.31	0	1	0
3709234 191101	2234	36.5	95775.00	43.17	0	1	0
3709334 191101	2234	36.6	94325.00	43.26	0	1	0
3709434 191101	2234	36.7	97250.00	43.16	0	1	0
3709534 191101	2234	36.8	94512.50	43.23	0	1	0
3709634 191101	2234	36.9	93975.00	43.24	0	1	0
3709734 191101	2234	37.0	94912.50	43.24	0	1	0
3709844 191101	2234	37.1	93537.50	43.29	0	1	0
3709944 191101	2234	37.2	95325.00	43.24	0	1	0
3710044 191101	2234	37.3	94462.50	43.28	0	1	0
3710144 191101	2234	37.4	97212.50	43.19	0	1	0
3710244 191101	2234	37.5	94475.00	43.38	0	1	0
3710344 191101	2234	37.6	93400.00	43.32	0	1	0
3710444 191101	2234	37.7	95212.50	43.28	0	1	0
3710544 191101	2234	37.8	94125.00	43.19	0	1	0
3710644 191101	2234	37.9	97600.00	43.17	0	1	0
3710744 191101	2234	38.0	94937.50	43.33	0	1	0
3710854 191101	2234	38.1	95487.50	43.33	0	1	0
3710954 191101	2234	38.2	93725.00	43.42	0	1	0
3711054 191101	2234	38.3	95112.50	43.35	0	1	0
3711154 191101	2234	38.4	95175.00	43.38	0	1	0
3711254 191101	2234	38.5	93887.50	43.29	0	1	0
3711353 191101	2234	38.6	94975.00	43.26	0	1	0
3711453 191101	2234	38.7	95050.00	43.33	0	1	0
3711553 191101	2234	38.8	93375.00	43.32	0	1	0
3711653 191101	2234	38.9	95337.50	43.29	0	1	0
3711753 191101	2234	39.0	94150.00	43.19	0	1	0
3711853 191101	2234	39.1	94112.50	43.15	0	1	0
3711963 191101	2234	39.2	95750.00	43.09	0	1	0
3712053 191101	2234	39.3	93212.50	43.18	0	1	0
3712163 191101	2234	39.4	94825.00	43.10	0	1	0
3712253 191101	2234	39.5	95050.00	43.08	0	1	0
3712353 191101	2234	39.6	95937.50	43.13	0	1	0
3712463 191101	2234	39.7	94762.50	43.18	0	1	0
3712553 191101	2234	39.8	94162.50	43.16	0	1	0
3712663 191101	2234	39.9	94462.50	43.20	0	1	0
3712753 191101	2234	40.0	95762.50	43.16	0	1	0
3712863 191101	2234	40.1	94150.00	43.23	0	1	0
3712963 191101	2234	40.2	92675.00	43.23	0	1	0
3713063 191101	2234	40.3	97087.50	43.10	0	1	0
3713163 191101	2234	40.4	93937.50	43.27	0	1	0
3713263 191101	2234	40.5	95787.50	43.23	0	1	0
3713363 191101	2234	40.6	95250.00	43.26	0	1	0
3713463 191101	2234	40.7	95437.50	43.23	0	1	0
3713563 191101	2234	40.8	97337.50	43.26	0	1	0
3713662 191101	2234	40.9	91825.00	43.40	0	1	0
3713763 191101	2234	41.0	92375.00	43.29	0	1	0
3713872 191101	2234	41.1	96337.50	43.13	0	1	0
3713972 191101	2234	41.2	93312.50	43.23	0	1	0
3714072 191101	2234	41.3	94275.00	43.26	0	1	0
3714172 191101	2234	41.4	95237.50	43.13	0	1	0
3714272 191101	2234	41.5	94962.50	43.19	0	1	0
3714372 191101	2234	41.6	96575.00	43.16	0	1	0
3714472 191101	2234	41.7	92900.00	43.22	0	1	0
3714572 191101	2234	41.8	94062.50	43.10	0	1	0
3714672 191101	2234	41.9	93012.50	42.95	0	1	0
3714772 191101	2234	42.0	95600.00	43.01	0	1	0
3714882 191101	2234	42.1	95950.00	43.15	0	1	0
3714982 191101	2234	42.2	95787.50	43.13	0	1	0
3715082 191101	2234	42.3	92187.50	43.25	0	1	0
3715182 191101	2234	42.4	94350.00	43.15	0	1	0
3715282 191101	2234	42.5	95300.00	43.11	0	1	0
3715382 191101	2234	42.6	94350.00	43.13	0	1	0
3715482 191101	2234	42.7	94162.50	43.03	0	1	0
3715581 191101	2234	42.8	95275.00	43.08	0	1	0
3715681 191101	2234	42.9	93687.50	43.14	0	1	0
3715781 191101	2234	43.0	94437.50	43.17	0	1	0
3715881 191101	2234	43.1	95012.50	43.12	0	1	0
3715981 191101	2234	43.2	96525.00	43.07	0	1	0
3716081 191101	2234	43.3	96375.00	43.11	0	1	0
3716181 191101	2234	43.4	95475.00	43.30	0	1	0
3716281 191101	2234	43.5	93350.00	43.35	0	1	0
3716381 191101	2234	43.6	95087.50	43.26	0	1	0
3716481 191101	2234	43.7	93512.50	43.29	0	1	0
3716581 191101	2234	43.8	96275.00	43.26	0	1	0
3716691 191101	2234	43.9	94250.00	43.31	0	1	0
3716781 191101	2234	44.0	95050.00	43.33	0	1	0
3716891 191101	2234	44.1	93962.50	43.36	0	1	0
3716991 191101	2234	44.2	92475.00	43.31	0	1	0
3717091 191101	2234	44.3	96337.50	43.13	0	1	0
3717191 191101	2234	44.4	95812.50	43.13	0	1	0
3717291 191101	2234	44.5	94987.50	43.15	0	1	0
3717391 191101	2234	44.6	95825.00	43.22	0	1	0
3717491 191101	2234	44.7	96300.00	43.25	0	1	0
3717591 191101	2234	44.8	94025.00	43.38	0	1	0
3717691 191101	2234	44.9	95787.50	43.28	0	1	0
3717790 191101	2234	45.0	94962.50	43.35	0	1	0
3717900 191101	2234	45.1	94212.50	43.34	0	1	0
3718000 191101	2234	45.2	96525.00	43.35	0	1	0
3718100 191101	2234	45.3	95962.50	43.53	0	1	0
3718200 191101	2234	45.4	94737.50	43.52	0	1	0
3718300 191101	2234	45.5	94162.50	43.47	0	1	0
3718400 191101	2234	45.6	93837.50	43.43	0	1	0
3718500 191101	2234	45.7	94950.00	43.34	0	1	0
3718600 191101	2234	45.8	96587.50	43.28	0	1	0
3718700 191101	2234	45.9	95337.50	43.40	0	1	0
3718800 191101	2234	46.0	97625.00	43.38	0	1	0
3718910 191101	2234	46.1	94387.50	43.50	0	1	0
3719010 191101	2234	46.2	92350.00	43.51	0	1	0
3719110 191101	2234	46.3	95275.00	43.32	0	1	0
3719210 191101	2234	46.4	95250.00	43.29	0	1	0
3719310 191101	2234	46.5	93637.50	43.31	0	1	0
3719410 191101	2234	46.6	95500.00	43.29	0	1	0
3719510 191101	2234	46.7	95962.50	43.36	0	1	0
3719610 191101	2234	46.8	94850.00	43.41	0	1	0
3719709 191101	2234	46.9	93837.50	43.33	0	1	0
3719809 191101	2234	47.0	91650.00	43.26	0	1	0
3719909 191101	2234	47.1	94625.00	42.99	0	1	0
3720009 191101	2234	47.2	93775.00	43.00	0	1	0
3720109 191101	2234	47.3	95587.50	43.07	0	1	0
3720209 191101	2234	47.4	95350.00	43.08	0	1	0
3720309 191101	2234	47.5	98275.00	43.08	0	1	0
3720409 191101	2234	47.6	92937.50	43.29	0	1	0
3720509 191101	2234	47.7	93637.50	43.18	0	1	0
3720609 191101	2234	47.8	95662.50	43.07	0	1	0
3720709 191101	2234	47.9	96200.00	43.11	0	1	0
3720809 191101	2234	48.0	93650.00	43.22	0	1	0
3720919 191101	2234	48.1	95037.50	43.31	0	1	0
3721019 191101	2234	48.2	95675.00	43.33	0	1	0
3721119 191101	2234	48.3	93762.50	43.41	0	1	0
3721219 191101	2234	48.4	93237.50	43.33	0	1	0
3721319 191101	2234	48.5	93062.50	43.23	0	1	0
3721419 191101	2234	48.6	93150.00	43.00	0	1	0
3721519 191101	2234	48.7	95600.00	43.01	0	1	0
3721619 191101	2234	48.8	95700.00	43.10	0	1	0
3721718 191101	2234	48.9	95450.00	43.10	0	1	0
3721818 191101	2234	49.0	94187.50	43.06	0	1	0
3721928 191101	2234	49.1	95362.50	43.09	0	1	0
3722028 191101	2234	49.2	93312.50	43.10	0	1	0
3722128 191101	2234	49.3	92950.00	43.00	0	1	0
3722228 191101	2234	49.4	95187.50	42.96	0	1	0
3722328 191101	2234	49.5	96700.00	43.05	0	1	0
3722428 191101	2234	49.6	94037.50	43.21	0	1	0
3722528 191101	2234	49.7	95900.00	43.25	0	1	0
3722628 191101	2234	49.8	94637.50	43.27	0	1	0
3722728 191101	2234	49.9	94587.50	43.22	0	1	0
3722828 191101	2234	50.0	96525.00	43.18	0	1	0
3722928 191101	2234	50.1	95025.00	43.28	0	1	0
3723038 191101	2234	50.2	96237.50	43.27	0	1	0
3723128 191101	2234	50.3	95650.00	43.40	0	1	0
3723238 191101	2234	50.4	96487.50	43.52	0	1	0
3723328 191101	2234	50.5	94475.00	43.58	0	1	0
3723428 191101	2234	50.6	97687.50	43.48	0	1	0
3723538 191101	2234	50.7	93075.00	43.64	0	1	0
3723628 191101	2234	50.8	97025.00	43.52	0	1	0
3723738 191101	2234	50.9	94537.50	43.62	0	1	0
3723838 191101	2234	51.0	94925.00	43.62	0	1	0
3723928 191101	2234	51.1	92587.50	43.55	0	1	0
3724038 191101	2234	51.2	92150.00	43.44	0	1	0
3724138 191101	2234	51.3	91925.00	43.26	0	1	0
3724238 191101	2234	51.4	92775.00	43.09	0	1	0
3724338 191101	2234	51.5	96800.00	42.92	0	1	0
3724437 191101	2234	51.6	94375.00	43.03	0	1	0
3724538 191101	2234	51.7	97212.50	42.88	0	1	0
3724637 191101	2234	51.8	92850.00	43.06	0	1	0
3724737 191101	2234	51.9	93825.00	42.88	0	1	0
3724837 191101	2234	52.0	95100.00	42.84	0	1	0
3724937 191101	2234	52.1	92775.00	42.85	0	1	0
3725047 191101	2234	52.2	95500.00	42.86	0	1	0
3725147 191101	2234	52.3	92800.00	43.01	0	1	0
3725247 191101	2234	52.4	95562.50	43.05	0	1	0
3725347 191101	2234	52.5	95825.00	43.18	0	1	0
3725447 191101	2234	52.6	95650.00	43.13	0	1	0
3725547 191101	2234	52.7	95125.00	43.19	0	1	0
3725647 191101	2234	52.8	95225.00	43.10	0	1	0
3725747 191101	2234	52.9	92337.50	43.20	0	1	0
3725847 191101	2234	53.0	95012.50	43.14	0	1	0
3725947 191101	2234	53.1	95150.00	43.13	0	1	0
3726057 191101	2234	53.2	95275.00	43.24	0	1	0
3726157 191101	2234	53.3	91362.50	43.23	0	1	0
3726257 191101	2234	53.4	95637.50	43.16	0	1	0
3726357 191101	2234	53.5	93800.00	43.17	0	1	0
3726457 191101	2234	53.6	95275.00	43.08	0	1	0
3726556 191101	2234	53.7	93637.50	43.06	0	1	0
3726657 191101	2234	53.8	93900.00	42.99	0	1	0
3726757 191101	2234	53.9	93625.00	42.93	0	1	0
3726856 191101	2234	54.0	93775.00	42.99	0	1	0
3726956 191101	2234	54.1	94150.00	42.93	0	1	0
3727066 191101	2234	54.2	93700.00	42.89	0	1	0
3727156 191101	2234	54.3	94700.00	42.82	0	1	0
3727266 191101	2234	54.4	95100.00	42.97	0	1	0
3727356 191101	2234	54.5	94762.50	42.94	0	1	0
3727456 191101	2234	54.6	96587.50	42.99	0	1	0
3727566 191101	2234	54.7	95250.00	43.05	0	1	0
3727656 191101	2234	54.8	94850.00	43.12	0	1	0
3727766 191101	2234	54.9	98225.00	43.16	0	1	0
3727856 191101	2234	55.0	93987.50	43.37	0	1	0
3727956 191101	2234	55.1	96212.50	43.38	0	1	0
3728066 191101	2234	55.2	92612.50	43.47	0	1	0
3728166 191101	2234	55.3	95587.50	43.42	0	1	0
3728266 191101	2234	55.4	96300.00	43.46	0	1	0
3728365 191101	2234	55.5	95425.00	43.52	0	1	0
3728465 191101	2234	55.6	92525.00	43.55	0	1	0
3728565 191101	2234	55.7	93737.50	43.36	0	1	0
3728665 191101	2234	55.8	95987.50	43.30	0	1	0
3728765 191101	2234	55.9	93862.50	43.35	0	1	0
3728865 191101	2234	56.0	95650.00	43.15	0	1	0
3728965 191101	2234	56.1	96487.50	43.23	0	1	0
3729075 191101	2234	56.2	94337.50	43.24	0	1	0
3729175 191101	2234	56.3	94400.00	43.32	0	1	0
3729275 191101	2234	56.4	94712.50	43.26	0	1	0
3729375 191101	2234	56.5	96937.50	43.19	0	1	0
3729475 191101	2234	56.6	95087.50	43.26	0	1	0
3729575 191101	2234	56.7	96475.00	43.37	0	1	0
3729675 191101	2234	56.8	92837.50	43.50	0	1	0
3729775 191101	2234	56.9	96362.50	43.36	0	1	0
3729875 191101	2234	57.0	97437.50	43.47	0	1	0
3729975 191101	2234	57.1	94400.00	43.55	0	1	0
3730085 191101	2234	57.2	94125.00	43.45	0	1	0
3730185 191101	2234	57.3	93737.50	43.44	0	1	0
3730285 191101	2234	57.4	94087.50	43.42	0	1	0
3730385 191101	2234	57.5	95337.50	43.39	0	1	0
3730485 191101	2234	57.6	91962.50	43.31	0	1	0
3730585 191101	2234	57.7	95025.00	43.17	0	1	0
3730685 191101	2234	57.8	97037.50	43.11	0	1	0
3730784 191101	2234	57.9	95475.00	43.30	0	1	0
3730884 191101	2234	58.0	94762.50	43.26	0	1	0
3730984 191101	2234	58.1	94350.00	43.14	0	1	0
3731084 191101	2234	58.2	95500.00	43.14	0	1	0
3731184 191101	2234	58.3	95250.00	43.20	0	1	0
3731284 191101	2234	58.4	93100.00	43.27	0	1	0
3731384 191101	2234	58.5	96987.50	43.22	0	1	0
3731484 191101	2234	58.6	94725.00	43.30	0	1	0
3731584 191101	2234	58.7	92962.50	43.42	0	1	0
3731684 191101	2234	58.8	95150.00	43.33	0	1	0
3731784 191101	2234	58.9	96400.00	43.24	0	1	0
3731884 191101	2234	59.0	94600.00	43.28	0	1	0
3731984 191101	2234	59.1	95125.00	43.28	0	1	0
3732094 191101	2234	59.2	95025.00	43.31	0	1	0
3732194 191101	2234	59.3	94787.50	43.29	0	1	0
3732294 191101	2234	59.4	96287.50	43.27	0	1	0
3732394 191101	2234	59.5	95875.00	43.41	0	1	0
3732494 191101	2234	59.6	96675.00	43.36	0	1	0
3732594 191101	2234	59.7	93725.00	43.45	0	1	0
3732694 191101	2234	59.8	93725.00	43.48	0	1	0
3732794 191101	2234	59.9	97650.00	43.42	0	1	0
3732895 191101	2235	0.0	93650.00	43.48	0	1	0
3732995 191101	2235	0.1	93225.00	43.43	0	1	0
3733104 191101	2235	0.2	94387.50	43.35	0	1	0
3733204 191101	2235	0.3	92350.00	43.32	0	1	0
3733304 191101	2235	0.4	93662.50	43.21	0	1	0
3733404 191101	2235	0.5	97150.00	43.09	0	1	0
3733504 191101	2235	0.6	96175.00	43.15	0	1	0
3733604 191101	2235	0.7	96250.00	43.13	0	1	0
3733704 191101	2235	0.8	95800.00	43.24	0	1	0
3733804 191101	2235	0.9	96537.50	43.33	0	1	0
3733904 191101	2235	1.0	95800.00	43.28	0	1	0
3734004 191101	2235	1.1	93837.50	43.38	0	1	0
3734114 191101	2235	1.2	94825.00	43.41	0	1	0
3734204 191101	2235	1.3	95437.50	43.43	0	1	0
3734314 191101	2235	1.4	97212.50	43.57	0	1	0
3734404 191101	2235	1.5	91200.00	43.73	0	1	0
3734504 191101	2235	1.6	95037.50	43.46	0	1	0
3734614 191101	2235	1.7	94812.50	43.41	0	1	0
3734704 191101	2235	1.8	93450.00	43.34	0	1	0
3734814 191101	2235	1.9	95912.50	43.24	0	1	0
3734903 191101	2235	2.0	95637.50	43.21	0	1	0
3735003 191101	2235	2.1	94437.50	43.20	0	1	0
3735114 191101	2235	2.2	94112.50	43.23	0	1	0
3735213 191101	2235	2.3	95425.00	43.20	0	1	0
3735313 191101	2235	2.4	95637.50	43.20	0	1	0
3735413 191101	2235	2.5	94162.50	43.12	0	1	0
3735513 191101	2235	2.6	96725.00	43.26	0	1	0
3735613 191101	2235	2.7	93700.00	43.33	0	1	0
3735713 191101	2235	2.8	93950.00	43.28	0	1	0
3735813 191101	2235	2.9	92400.00	43.31	0	1	0
3735913 191101	2235	3.0	94962.50	43.15	0	1	0
3736013 191101	2235	3.1	93600.00	43.12	0	1	0
3736123 191101	2235	3.2	94750.00	43.08	0	1	0
3736223 191101	2235	3.3	94975.00	43.11	0	1	0
3736323 191101	2235	3.4	93737.50	43.09	0	1	0
3736423 191101	2235	3.5	95200.00	43.00	0	1	0
3736523 191101	2235	3.6	94100.00	43.05	0	1	0
3736623 191101	2235	3.7	95287.50	42.93	0	1	0
3736723 191101	2235	3.8	96437.50	43.00	0	1	0
3736823 191101	2235	3.9	92162.50	43.12	0	1	0
3736923 191101	2235	4.0	95275.00	43.10	0	1	0
3737023 191101	2235	4.1	95150.00	43.12	0	1	0
3737133 191101	2235	4.2	96250.00	43.19	0	1	0
3737233 191101	2235	4.3	93900.00	43.26	0	1	0
3737333 191101	2235	4.4	91450.00	43.21	0	1	0
3737433 191101	2235	4.5	94887.50	43.10	0	1	0
3737533 191101	2235	4.6	94950.00	43.09	0	1	0
3737632 191101	2235	4.7	96350.00	43.13	0	1	0
3737732 191101	2235	4.8	96375.00	43.18	0	1	0
3737832 191101	2235	4.9	95537.50	43.17	0	1	0
3737932 191101	2235	5.0	92950.00	43.33	0	1	0
3738032 191101	2235	5.1	95887.50	43.22	0	1	0
3738132 191101	2235	5.2	95437.50	43.25	0	1	0
3738232 191101	2235	5.3	95537.50	43.22	0	1	0
3738332 191101	2235	5.4	94412.50	43.29	0	1	0
3738432 191101	2235	5.5	94337.50	43.42	0	1	0
3738532 191101	2235	5.6	92700.00	43.40	0	1	0
3738632 191101	2235	5.7	95062.50	43.30	0	1	0
3738732 191101	2235	5.8	94687.50	43.24	0	1	0
3738832 191101	2235	5.9	96262.50	43.16	0	1	0
3738932 191101	2235	6.0	93275.00	43.20	0	1	0
3739032 191101	2235	6.1	93300.00	43.21	0	1	0
3739142 191101	2235	6.2	94025.00	43.10	0	1	0
3739242 191101	2235	6.3	94962.50	43.03	0	1	0
3739342 191101	2235	6.4	95225.00	43.01	0	1	0
3739442 191101	2235	6.5	96262.50	43.04	0	1	0
3739542 191101	2235	6.6	95412.50	43.13	0	1	0
3739642 191101	2235	6.7	92900.00	43.25	0	1	0
3739742 191101	2235	6.8	93925.00	43.15	0	1	0
3739842 191101	2235	6.9	95337.50	43.12	0	1	0
3739941 191101	2235	7.0	95650.00	43.08	0	1	0
3740041 191101	2235	7.1	96175.00	43.19	0	1	0
3740151 191101	2235	7.2	92750.00	43.31	0	1	0
3740251 191101	2235	7.3	96725.00	43.26	0	1	0
3740352 191101	2235	7.4	93462.50	43.34	0	1	0
3740451 191101	2235	7.5	96450.00	43.26	0	1	0
3740551 191101	2235	7.6	94862.50	43.27	0	1	0
3740651 191101	2235	7.7	95075.00	43.24	0	1	0
3740751 191101	2235	7.8	94487.50	43.34	0	1	0
3740851 191101	2235	7.9	95212.50	43.36	0	1	0
3740951 191101	2235	8.0	91100.00	43.36	0	1	0
3741051 191101	2235	8.1	94300.00	43.15	0	1	0
3741161 191101	2235	8.2	96337.50	43.07	0	1	0
3741251 191101	2235	8.3	94587.50	43.23	0	1	0
3741361 191101	2235	8.4	94675.00	43.13	0	1	0
3741451 191101	2235	8.5	92812.50	43.19	0	1	0
3741551 191101	2235	8.6	93862.50	43.03	0	1	0
3741661 191101	2235	8.7	94850.00	42.98	0	1	0
3741751 191101	2235	8.8	93075.00	42.97	0	1	0
3741861 191101	2235	8.9	94025.00	42.91	0	1	0
3741961 191101	2235	9.0	94250.00	42.85	0	1	0
3742051 191101	2235	9.1	94087.50	42.99	0	1	0
3742160 191101	2235	9.2	95137.50	42.99	0	1	0
3742260 191101	2235	9.3	94062.50	42.93	0	1	0
3742360 191101	2235	9.4	95375.00	42.91	0	1	0
3742460 191101	2235	9.5	94850.00	42.94	0	1	0
3742560 191101	2235	9.6	94162.50	43.03	0	1	0
3742660 191101	2235	9.7	92087.50	43.04	0	1	0
3742760 191101	2235	9.8	94975.00	42.92	0	1	0
3742860 191101	2235	9.9	93212.50	43.01	0	1	0
3742959 191101	2235	10.0	94700.00	42.97	0	1	0
3743059 191101	2235	10.1	94175.00	42.99	0	1	0
3743169 191101	2235	10.2	96200.00	42.99	0	1	0
3743269 191101	2235	10.3	95975.00	43.04	0	1	0
3743369 191101	2235	10.4	97287.50	43.13	0	1	0
3743469 191101	2235	10.5	93725.00	43.21	0	1	0
3743569 191101	2235	10.6	95087.50	43.16	0	1	0
3743669 191101	2235	10.7	97087.50	43.20	0	1	0
3743769 191101	2235	10.8	93737.50	43.43	0	1	0
3743869 191101	2235	10.9	94050.00	43.37	0	1	0
3743969 191101	2235	11.0	92950.00	43.41	0	1	0
3744069 191101	2235	11.1	95725.00	43.33	0	1	0
3744178 191101	2235	11.2	96537.50	43.40	0	1	0
3744278 191101	2235	11.3	93337.50	43.42	0	1	0
3744378 191101	2235	11.4	93887.50	43.30	0	1	0
3744478 191101	2235	11.5	96537.50	43.15	0	1	0
3744578 191101	2235	11.6	94750.00	43.27	0	1	0
3744678 191101	2235	11.7	94312.50	43.26	0	1	0
3744778 191101	2235	11.8	94875.00	43.13	0	1	0
3744878 191101	2235	11.9	95137.50	43.18	0	1	0
3744978 191101	2235	12.0	93837.50	43.23	0	1	0
3745078 191101	2235	12.1	93912.50	43.27	0	1	0
3745188 191101	2235	12.2	96087.50	43.19	0	1	0
3745288 191101	2235	12.3	97050.00	43.17	0	1	0
3745388 191101	2235	12.4	94337.50	43.34	0	1	0
3745488 191101	2235	12.5	94500.00	43.36	0	1	0
3745588 191101	2235	12.6	97025.00	43.27	0	1	0
3745688 191101	2235	12.7	95362.50	43.37	0	1	0
3745788 191101	2235	12.8	94812.50	43.42	0	1	0
3745888 191101	2235	12.9	94100.00	43.41	0	1	0
3745988 191101	2235	13.0	94012.50	43.37	0	1	0
3746087 191101	2235	13.1	96625.00	43.37	0	1	0
3746187 191101	2235	13.2	94762.50	43.50	0	1	0
3746287 191101	2235	13.3	95225.00	43.44	0	1	0
3746387 191101	2235	13.4	96662.50	43.35	0	1	0
3746487 191101	2235	13.5	91025.00	43.46	0	1	0
3746587 191101	2235	13.6	94425.00	43.30	0	1	0
3746687 191101	2235	13.7	96475.00	43.19	0	1	0
3746787 191101	2235	13.8	95187.50	43.24	0	1	0
3746887 191101	2235	13.9	93975.00	43.25	0	1	0
3746987 191101	2235	14.0	94412.50	43.25	0	1	0
3747087 191101	2235	14.1	95200.00	43.26	0	1	0
3747197 191101	2235	14.2	95812.50	43.20	0	1	0
3747297 191101	2235	14.3	94737.50	43.25	0	1	0
3747397 191101	2235	14.4	96912.50	43.23	0	1	0
3747497 191101	2235	14.5	94737.50	43.24	0	1	0
3747597 191101	2235	14.6	91600.00	43.40	0	1	0
3747697 191101	2235	14.7	94712.50	43.28	0	1	0
3747797 191101	2235	14.8	94837.50	43.20	0	1	0
3747897 191101	2235	14.9	95662.50	43.18	0	1	0
3747996 191101	2235	15.0	92875.00	43.26	0	1	0
3748096 191101	2235	15.1	93587.50	43.19	0	1	0
3748206 191101	2235	15.2	93275.00	43.12	0	1	0
3748306 191101	2235	15.3	94825.00	43.00	0	1	0
3748406 191101	2235	15.4	95900.00	43.01	0	1	0
3748506 191101	2235	15.5	96125.00	42.96	0	1	0
3748606 191101	2235	15.6	94625.00	43.02	0	1	0
3748706 191101	2235	15.7	94300.00	43.16	0	1	0
3748806 191101	2235	15.8	94162.50	43.14	0	1	0
3748906 191101	2235	15.9	95362.50	43.11	0	1	0
3749006 191101	2235	16.0	96862.50	43.10	0	1	0
3749106 191101	2235	16.1	99137.50	43.28	0	1	0
3749216 191101	2235	16.2	94175.00	43.53	0	1	0
3749306 191101	2235	16.3	95500.00	43.57	0	1	0
3749416 191101	2235	16.4	94650.00	43.60	0	1	0
3749516 191101	2235	16.5	95075.00	43.54	0	1	0
3749606 191101	2235	16.6	98212.50	43.49	0	1	0
3749716 191101	2235	16.7	94900.00	43.65	0	1	0
3749805 191101	2235	16.8	96800.00	43.68	0	1	0
3749916 191101	2235	16.9	94600.00	43.80	0	1	0
3750015 191101	2235	17.0	94125.00	43.77	0	1	0
3750105 191101	2235	17.1	91600.00	43.64	0	1	0
3750215 191101	2235	17.2	95275.00	43.30	0	1	0
3750315 191101	2235	17.3	94387.50	43.35	0	1	0
3750415 191101	2235	17.4	95075.00	43.30	0	1	0
3750515 191101	2235	17.5	95825.00	43.32	0	1	0
3750615 191101	2235	17.6	93762.50	43.36	0	1	0
3750715 191101	2235	17.7	94362.50	43.16	0	1	0
3750815 191101	2235	17.8	96225.00	43.13	0	1	0
3750915 191101	2235	17.9	93912.50	43.11	0	1	0
3751015 191101	2235	18.0	96462.50	43.07	0	1	0
3751115 191101	2235	18.1	93875.00	43.18	0	1	0
3751225 191101	2235	18.2	95450.00	43.28	0	1	0
3751325 191101	2235	18.3	94662.50	43.29	0	1	0
3751425 191101	2235	18.4	96300.00	43.30	0	1	0
3751525 191101	2235	18.5	96362.50	43.36	0	1	0
3751625 191101	2235	18.6	93475.00	43.38	0	1	0
3751725 191101	2235	18.7	93975.00	43.37	0	1	0
3751825 191101	2235	18.8	95075.00	43.35	0	1	0
3751924 191101	2235	18.9	93700.00	43.30	0	1	0
3752024 191101	2235	19.0	96112.50	43.29	0	1	0
3752124 191101	2235	19.1	97212.50	43.27	0	1	0
3752234 191101	2235	19.2	93387.50	43.42	0	1	0
3752334 191101	2235	19.3	94675.00	43.33	0	1	0
3752434 191101	2235	19.4	95762.50	43.33	0	1	0
3752534 191101	2235	19.5	94062.50	43.31	0	1	0
3752634 191101	2235	19.6	95387.50	43.20	0	1	0
3752734 191101	2235	19.7	91675.00	43.29	0	1	0
3752834 191101	2235	19.8	95612.50	43.19	0	1	0
3752934 191101	2235	19.9	96362.50	43.21	0	1	0
3753034 191101	2235	20.0	95975.00	43.33	0	1	0
3753134 191101	2235	20.1	93612.50	43.33	0	1	0
3753244 191101	2235	20.2	95525.00	43.16	0	1	0
3753334 191101	2235	20.3	97850.00	43.26	0	1	0
3753444 191101	2235	20.4	94712.50	43.40	0	1	0
3753534 191101	2235	20.5	96537.50	43.35	0	1	0
3753634 191101	2235	20.6	94525.00	43.47	0	1	0
3753744 191101	2235	20.7	94175.00	43.43	0	1	0
3753834 191101	2235	20.8	95475.00	43.54	0	1	0
3753943 191101	2235	20.9	94812.50	43.53	0	1	0
3754033 191101	2235	21.0	95775.00	43.46	0	1	0
3754133 191101	2235	21.1	97525.00	43.46	0	1	0
3754243 191101	2235	21.2	94887.50	43.63	0	1	0
3754343 191101	2235	21.3	93862.50	43.60	0	1	0
3754443 191101	2235	21.4	95637.50	43.42	0	1	0
3754543 191101	2235	21.5	94600.00	43.46	0	1	0
3754643 191101	2235	21.6	92975.00	43.38	0	1	0
3754743 191101	2235	21.7	95200.00	43.31	0	1	0
3754843 191101	2235	21.8	94925.00	43.35	0	1	0
3754943 191101	2235	21.9	96575.00	43.33	0	1	0
3755043 191101	2235	22.0	96525.00	43.41	0	1	0
3755143 191101	2235	22.1	93012.50	43.44	0	1	0
3755253 191101	2235	22.2	93450.00	43.24	0	1	0
3755353 191101	2235	22.3	93725.00	43.17	0	1	0
3755453 191101	2235	22.4	96775.00	43.17	0	1	0
3755553 191101	2235	22.5	94837.50	43.22	0	1	0
3755653 191101	2235	22.6	96662.50	43.23	0	1	0
3755752 191101	2235	22.7	96575.00	43.40	0	1	0
3755852 191101	2235	22.8	94162.50	43.46	0	1	0
3755952 191101	2235	22.9	92512.50	43.42	0	1	0
3756052 191101	2235	23.0	95662.50	43.24	0	1	0
3756152 191101	2235	23.1	93787.50	43.20	0	1	0
3756262 191101	2235	23.2	95050.00	43.24	0	1	0
3756362 191101	2235	23.3	97050.00	43.31	0	1	0
3756462 191101	2235	23.4	93575.00	43.46	0	1	0
3756562 191101	2235	23.5	94475.00	43.31	0	1	0
3756662 191101	2235	23.6	95587.50	43.30	0	1	0
3756762 191101	2235	23.7	94462.50	43.25	0	1	0
3756862 191101	2235	23.8	92275.00	43.15	0	1	0
3756962 191101	2235	23.9	96162.50	43.07	0	1	0
3757062 191101	2235	24.0	94900.00	43.23	0	1	0
3757162 191101	2235	24.1	94312.50	43.20	0	1	0
3757262 191101	2235	24.2	93600.00	43.22	0	1	0
3757362 191101	2235	24.3	96362.50	43.16	0	1	0
3757471 191101	2235	24.4	93612.50	43.13	0	1	0
3757562 191101	2235	24.5	93362.50	43.13	0	1	0
3757662 191101	2235	24.6	95825.00	43.08	0	1	0
3757771 191101	2235	24.7	93725.00	43.09	0	1	0
3757861 191101	2235	24.8	93387.50	43.06	0	1	0
3757971 191101	2235	24.9	96375.00	43.11	0	1	0
3758061 191101	2235	25.0	97012.50	43.12	0	1	0
3758161 191101	2235	25.1	94800.00	43.21	0	1	0
3758271 191101	2235	25.2	93312.50	43.23	0	1	0
3758371 191101	2235	25.3	94462.50	43.22	0	1	0
3758471 191101	2235	25.4	94775.00	43.13	0	1	0
3758571 191101	2235	25.5	94262.50	43.19	0	1	0
3758671 191101	2235	25.6	93400.00	43.23	0	1	0
3758771 191101	2235	25.7	95237.50	43.12	0	1	0
3758871 191101	2235	25.8	96025.00	43.19	0	1	0
3758971 191101	2235	25.9	96987.50	43.30	0	1	0
3759071 191101	2235	26.0	93350.00	43.33	0	1	0
3759171 191101	2235	26.1	96387.50	43.17	0	1	0
3759281 191101	2235	26.2	94637.50	43.24	0	1	0
3759381 191101	2235	26.3	94825.00	43.30	0	1	0
3759481 191101	2235	26.4	95212.50	43.31	0	1	0
3759581 191101	2235	26.5	95887.50	43.33	0	1	0
3759681 191101	2235	26.6	94600.00	43.41	0	1	0
3759781 191101	2235	26.7	96750.00	43.46	0	1	0
3759881 191101	2235	26.8	94300.00	43.53	0	1	0
3759980 191101	2235	26.9	95525.00	43.45	0	1	0
3800080 191101	2235	27.0	92750.00	43.39	0	1	0
3800180 191101	2235	27.1	95687.50	43.36	0	1	0
3800290 191101	2235	27.2	93925.00	43.33	0	1	0
3800390 191101	2235	27.3	94612.50	43.30	0	1	0
3800490 191101	2235	27.4	96087.50	43.29	0	1	0
3800590 191101	2235	27.5	95337.50	43.33	0	1	0
3800690 191101	2235	27.6	95037.50	43.30	0	1	0
3800790 191101	2235	27.7	95262.50	43.32	0	1	0
3800890 191101	2235	27.8	95362.50	43.25	0	1	0
3800990 191101	2235	27.9	92062.50	43.30	0	1	0
3801090 191101	2235	28.0	94412.50	43.15	0	1	0
3801190 191101	2235	28.1	95187.50	43.22	0	1	0
3801290 191101	2235	28.2	96487.50	43.20	0	1	0
3801390 191101	2235	28.3	94050.00	43.31	0	1	0
3801490 191101	2235	28.4	92637.50	43.29	0	1	0
3801590 191101	2235	28.5	94887.50	43.13	0	1	0
3801690 191101	2235	28.6	92750.00	43.11	0	1	0
3801790 191101	2235	28.7	93625.00	43.01	0	1	0
3801890 191101	2235	28.8	94612.50	42.94	0	1	0
3801990 191101	2235	28.9	93812.50	42.90	0	1	0
3802090 191101	2235	29.0	96112.50	42.98	0	1	0
3802190 191101	2235	29.1	97325.00	43.06	0	1	0
3802300 191101	2235	29.2	96350.00	43.15	0	1	0
3802400 191101	2235	29.3	94700.00	43.15	0	1	0
3802500 191101	2235	29.4	96150.00	43.18	0	1	0
3802600 191101	2235	29.5	96612.50	43.33	0	1	0
3802700 191101	2235	29.6	96000.00	43.41	0	1	0
3802800 191101	2235	29.7	95600.00	43.56	0	1	0
3802900 191101	2235	29.8	96250.00	43.65	0	1	0
3803000 191101	2235	29.9	94162.50	43.72	0	1	0
3803100 191101	2235	30.0	94250.00	43.74	0	1	0
3803200 191101	2235	30.1	96025.00	43.65	0	1	0
3803309 191101	2235	30.2	97050.00	43.59	0	1	0
3803409 191101	2235	30.3	93175.00	43.63	0	1	0
3803509 191101	2235	30.4	95162.50	43.56	0	1	0
3803609 191101	2235	30.5	94200.00	43.51	0	1	0
3803709 191101	2235	30.6	95225.00	43.40	0	1	0
3803809 191101	2235	30.7	95187.50	43.37	0	1	0
3803909 191101	2235	30.8	96900.00	43.35	0	1	0
3804009 191101	2235	30.9	95587.50	43.38	0	1	0
3804109 191101	2235	31.0	94850.00	43.44	0	1	0
3804209 191101	2235	31.1	94762.50	43.47	0	1	0
3804319 191101	2235	31.2	93175.00	43.41	0	1	0
3804409 191101	2235	31.3	95162.50	43.24	0	1	0
3804519 191101	2235	31.4	93675.00	43.33	0	1	0
3804609 191101	2235	31.5	94625.00	43.26	0	1	0
3804709 191101	2235	31.6	94037.50	43.28	0	1	0
3804819 191101	2235	31.7	95462.50	43.23	0	1	0
3804909 191101	2235	31.8	95075.00	43.24	0	1	0
3805019 191101	2235	31.9	95375.00	43.16	0	1	0
3805109 191101	2235	32.0	94650.00	43.15	0	1	0
3805209 191101	2235	32.1	97587.50	43.14	0	1	0
3805319 191101	2235	32.2	95037.50	43.27	0	1	0
3805419 191101	2235	32.3	95225.00	43.35	0	1	0
3805519 191101	2235	32.4	93587.50	43.35	0	1	0
3805619 191101	2235	32.5	94912.50	43.35	0	1	0
3805719 191101	2235	32.6	97237.50	43.36	0	1	0
3805819 191101	2235	32.7	97300.00	43.51	0	1	0
3805919 191101	2235	32.8	92062.50	43.59	0	1	0
3806018 191101	2235	32.9	94575.00	43.45	0	1	0
3806118 191101	2235	33.0	94262.50	43.42	0	1	0
3806218 191101	2235	33.1	92862.50	43.40	0	1	0
3806328 191101	2235	33.2	94662.50	43.19	0	1	0
3806428 191101	2235	33.3	94850.00	43.17	0	1	0
3806528 191101	2235	33.4	95687.50	43.15	0	1	0
3806628 191101	2235	33.5	97175.00	43.25	0	1	0
3806728 191101	2235	33.6	94587.50	43.35	0	1	0
3806828 191101	2235	33.7	95287.50	43.23	0	1	0
3806928 191101	2235	33.8	94275.00	43.14	0	1	0
3807028 191101	2235	33.9	93787.50	43.24	0	1	0
3807128 191101	2235	34.0	92512.50	43.20	0	1	0
3807228 191101	2235	34.1	94475.00	43.13	0	1	0
3807338 191101	2235	34.2	96187.50	43.20	0	1	0
3807438 191101	2235	34.3	93637.50	43.27	0	1	0
3807538 191101	2235	34.4	95525.00	43.21	0	1	0
3807638 191101	2235	34.5	94712.50	43.21	0	1	0
3807737 191101	2235	34.6	95925.00	43.09	0	1	0
3807838 191101	2235	34.7	95300.00	43.15	0	1	0
3807937 191101	2235	34.8	93250.00	43.16	0	1	0
3808037 191101	2235	34.9	96137.50	43.11	0	1	0
3808137 191101	2235	35.0	95987.50	43.21	0	1	0
3808237 191101	2235	35.1	92862.50	43.37	0	1	0
3808337 191101	2235	35.2	94812.50	43.30	0	1	0
3808437 191101	2235	35.3	94550.00	43.24	0	1	0
3808547 191101	2235	35.4	94637.50	43.28	0	1	0
3808637 191101	2235	35.5	96737.50	43.24	0	1	0
3808737 191101	2235	35.6	95612.50	43.33	0	1	0
3808847 191101	2235	35.7	95537.50	43.31	0	1	0
3808937 191101	2235	35.8	95150.00	43.33	0	1	0
3809047 191101	2235	35.9	93712.50	43.41	0	1	0
3809137 191101	2235	36.0	93362.50	43.30	0	1	0
3809237 191101	2235	36.1	95237.50	43.18	0	1	0
3809347 191101	2235	36.2	93375.00	43.29	0	1	0
3809447 191101	2235	36.3	94112.50	43.23	0	1	0
3809547 191101	2235	36.4	95025.00	43.21	0	1	0
3809647 191101	2235	36.5	94925.00	43.22	0	1	0
3809747 191101	2235	36.6	96050.00	43.14	0	1	0
3809847 191101	2235	36.7	93487.50	43.16	0	1	0
3809947 191101	2235	36.8	95875.00	43.07	0	1	0
3810047 191101	2235	36.9	95987.50	43.10	0	1	0
3810147 191101	2235	37.0	94137.50	43.20	0	1	0
3810247 191101	2235	37.1	95662.50	43.24	0	1	0
3810356 191101	2235	37.2	95225.00	43.26	0	1	0
3810456 191101	2235	37.3	93575.00	43.34	0	1	0
3810556 191101	2235	37.4	92950.00	43.32	0	1	0
3810656 191101	2235	37.5	96687.50	43.22	0	1	0
3810757 191101	2235	37.6	94112.50	43.30	0	1	0
3810856 191101	2235	37.7	93875.00	43.22	0	1	0
3810957 191101	2235	37.8	93662.50	43.23	0	1	0
3811056 191101	2235	37.9	93637.50	43.13	0	1	0
3811156 191101	2235	38.0	95600.00	43.03	0	1	0
3811256 191101	2235	38.1	96200.00	43.09	0	1	0
3811366 191101	2235	38.2	94637.50	43.12	0	1	0
3811456 191101	2235	38.3	94225.00	43.09	0	1	0
3811566 191101	2235	38.4	95337.50	43.12	0	1	0
3811666 191101	2235	38.5	94737.50	43.23	0	1	0
3811756 191101	2235	38.6	94412.50	43.14	0	1	0
3811866 191101	2235	38.7	96037.50	43.15	0	1	0
3811966 191101	2235	38.8	95137.50	43.25	0	1	0
3812066 191101	2235	38.9	95062.50	43.32	0	1	0
3812166 191101	2235	39.0	94300.00	43.38	0	1	0
3812266 191101	2235	39.1	97425.00	43.32	0	1	0
3812366 191101	2235	39.2	93525.00	43.38	0	1	0
3812466 191101	2235	39.3	92737.50	43.33	0	1	0
3812566 191101	2235	39.4	95687.50	43.26	0	1	0
3812666 191101	2235	39.5	92925.00	43.28	0	1	0
3812766 191101	2235	39.6	94162.50	43.20	0	1	0
3812866 191101	2235	39.7	95312.50	43.19	0	1	0
3812966 191101	2235	39.8	95500.00	43.15	0	1	0
3813066 191101	2235	39.9	96825.00	43.17	0	1	0
3813166 191101	2235	40.0	94487.50	43.25	0	1	0
3813265 191101	2235	40.1	94637.50	43.26	0	1	0
3813376 191101	2235	40.2	93662.50	43.13	0	1	0
3813476 191101	2235	40.3	93112.50	43.14	0	1	0
3813576 191101	2235	40.4	97687.50	43.15	0	1	0
3813676 191101	2235	40.5	94050.00	43.24	0	1	0
3813775 191101	2235	40.6	94775.00	43.29	0	1	0
3813875 191101	2235	40.7	93950.00	43.32	0	1	0
3813976 191101	2235	40.8	94425.00	43.26	0	1	0
3814075 191101	2235	40.9	94975.00	43.21	0	1	0
3814175 191101	2235	41.0	96600.00	43.13	0	1	0
3814275 191101	2235	41.1	94487.50	43.22	0	1	0
3814385 191101	2235	41.2	97337.50	43.22	0	1	0
3814485 191101	2235	41.3	95487.50	43.38	0	1	0
3814585 191101	2235	41.4	92887.50	43.49	0	1	0
3814685 191101	2235	41.5	95437.50	43.27	0	1	0
3814785 191101	2235	41.6	94550.00	43.34	0	1	0
3814885 191101	2235	41.7	94125.00	43.33	0	1	0
3814985 191101	2235	41.8	94937.50	43.33	0	1	0
3815085 191101	2235	41.9	94012.50	43.36	0	1	0
3815185 191101	2235	42.0	95712.50	43.31	0	1	0
3815285 191101	2235	42.1	94012.50	43.27	0	1	0
3815385 191101	2235	42.2	96875.00	43.25	0	1	0
3815485 191101	2235	42.3	96550.00	43.23	0	1	0
3815595 191101	2235	42.4	94137.50	43.28	0	1	0
3815685 191101	2235	42.5	95312.50	43.34	0	1	0
3815785 191101	2235	42.6	94125.00	43.33	0	1	0
3815885 191101	2235	42.7	93675.00	43.31	0	1	0
3815985 191101	2235	42.8	93050.00	43.29	0	1	0
3816095 191101	2235	42.9	92812.50	43.21	0	1	0
3816185 191101	2235	43.0	96087.50	43.15	0	1	0
3816285 191101	2235	43.1	94375.00	43.17	0	1	0
3816394 191101	2235	43.2	95287.50	43.19	0	1	0
3816494 191101	2235	43.3	92850.00	43.11	0	1	0
3816594 191101	2235	43.4	96362.50	42.95	0	1	0
3816694 191101	2235	43.5	97100.00	43.05	0	1	0
3816794 191101	2235	43.6	96375.00	43.13	0	1	0
3816894 191101	2235	43.7	95437.50	43.23	0	1	0
3816994 191101	2235	43.8	93762.50	43.31	0	1	0
3817094 191101	2235	43.9	95187.50	43.34	0	1	0
3817194 191101	2235	44.0	95987.50	43.45	0	1	0
3817294 191101	2235	44.1	93375.00	43.44	0	1	0
3817394 191101	2235	44.2	93775.00	43.40	0	1	0
3817504 191101	2235	44.3	93837.50	43.33	0	1	0
3817604 191101	2235	44.4	95137.50	43.37	0	1	0
3817704 191101	2235	44.5	95662.50	43.32	0	1	0
3817804 191101	2235	44.6	95437.50	43.25	0	1	0
3817904 191101	2235	44.7	94837.50	43.21	0	1	0
3818004 191101	2235	44.8	95062.50	43.19	0	1	0
3818104 191101	2235	44.9	96550.00	43.24	0	1	0
3818203 191101	2235	45.0	96575.00	43.30	0	1	0
3818303 191101	2235	45.1	93737.50	43.33	0	1	0
3818403 191101	2235	45.2	95562.50	43.35	0	1	0
3818513 191101	2235	45.3	95412.50	43.43	0	1	0
3818613 191101	2235	45.4	94412.50	43.50	0	1	0
3818713 191101	2235	45.5	94275.00	43.47	0	1	0
3818813 191101	2235	45.6	96250.00	43.40	0	1	0
3818913 191101	2235	45.7	95662.50	43.44	0	1	0
3819013 191101	2235	45.8	95412.50	43.48	0	1	0
3819113 191101	2235	45.9	91875.00	43.49	0	1	0
3819213 191101	2235	46.0	94950.00	43.28	0	1	0
3819313 191101	2235	46.1	96300.00	43.21	0	1	0
3819413 191101	2235	46.2	93762.50	43.33	0	1	0
3819513 191101	2235	46.3	94012.50	43.24	0	1	0
3819613 191101	2235	46.4	94112.50	43.18	0	1	0
3819713 191101	2235	46.5	95112.50	43.17	0	1	0
3819813 191101	2235	46.6	94062.50	43.21	0	1	0
3819913 191101	2235	46.7	96200.00	43.11	0	1	0
3820013 191101	2235	46.8	92737.50	43.13	0	1	0
3820113 191101	2235	46.9	94637.50	43.01	0	1	0
3820213 191101	2235	47.0	94925.00	43.13	0	1	0
3820313 191101	2235	47.1	92462.50	43.13	0	1	0
3820413 191101	2235	47.2	92987.50	42.96	0	1	0
3820522 191101	2235	47.3	93300.00	42.93	0	1	0
3820623 191101	2235	47.4	94075.00	42.89	0	1	0
3820723 191101	2235	47.5	93462.50	42.89	0	1	0
3820822 191101	2235	47.6	95337.50	42.82	0	1	0
3820922 191101	2235	47.7	94837.50	42.88	0	1	0
3821022 191101	2235	47.8	94025.00	42.81	0	1	0
3821122 191101	2235	47.9	95887.50	42.87	0	1	0
3821222 191101	2235	48.0	94375.00	42.93	0	1	0
3821322 191101	2235	48.1	93100.00	42.90	0	1	0
3821422 191101	2235	48.2	92562.50	42.93	0	1	0
3821532 191101	2235	48.3	95087.50	42.91	0	1	0
3821632 191101	2235	48.4	94700.00	42.99	0	1	0
3821732 191101	2235	48.5	95762.50	43.02	0	1	0
3821832 191101	2235	48.6	93137.50	43.13	0	1	0
3821932 191101	2235	48.7	94437.50	43.03	0	1	0
3822032 191101	2235	48.8	94325.00	43.01	0	1	0
3822132 191101	2235	48.9	94975.00	43.02	0	1	0
3822232 191101	2235	49.0	93287.50	42.98	0	1	0
3822332 191101	2235	49.1	96312.50	42.93	0	1	0
3822432 191101	2235	49.2	94937.50	43.08	0	1	0
3822532 191101	2235	49.3	92250.00	43.18	0	1	0
3822642 191101	2235	49.4	95225.00	43.06	0	1	0
3822732 191101	2235	49.5	97075.00	43.08	0	1	0
3822832 191101	2235	49.6	96775.00	43.14	0	1	0
3822942 191101	2235	49.7	95937.50	43.30	0	1	0
3823032 191101	2235	49.8	94050.00	43.37	0	1	0
3823142 191101	2235	49.9	95300.00	43.36	0	1	0
3823232 191101	2235	50.0	93287.50	43.37	0	1	0
3823332 191101	2235	50.1	95287.50	43.37	0	1	0
3823441 191101	2235	50.2	94962.50	43.33	0	1	0
3823542 191101	2235	50.3	94400.00	43.33	0	1	0
3823642 191101	2235	50.4	93587.50	43.42	0	1	0
3823741 191101	2235	50.5	97725.00	43.35	0	1	0
3823841 191101	2235	50.6	94325.00	43.38	0	1	0
3823941 191101	2235	50.7	93775.00	43.27	0	1	0
3824041 191101	2235	50.8	94087.50	43.17	0	1	0
3824141 191101	2235	50.9	95562.50	43.17	0	1	0
3824241 191101	2235	51.0	93412.50	43.19	0	1	0
3824341 191101	2235	51.1	93712.50	43.19	0	1	0
3824441 191101	2235	51.2	94650.00	43.12	0	1	0
3824551 191101	2235	51.3	95550.00	43.11	0	1	0
3824651 191101	2235	51.4	95712.50	43.16	0	1	0
3824751 191101	2235	51.5	94925.00	43.25	0	1	0
3824851 191101	2235	51.6	97775.00	43.13	0	1	0
3824951 191101	2235	51.7	94600.00	43.28	0	1	0
3825051 191101	2235	51.8	96237.50	43.32	0	1	0
3825151 191101	2235	51.9	93162.50	43.42	0	1	0
3825251 191101	2235	52.0	92475.00	43.31	0	1	0
3825351 191101	2235	52.1	97762.50	43.27	0	1	0
3825450 191101	2235	52.2	94787.50	43.45	0	1	0
3825560 191101	2235	52.3	92787.50	43.45	0	1	0
3825660 191101	2235	52.4	93750.00	43.33	0	1	0
3825760 191101	2235	52.5	95750.00	43.24	0	1	0
3825860 191101	2235	52.6	95775.00	43.28	0	1	0
3825960 191101	2235	52.7	93237.50	43.19	0	1	0
3826060 191101	2235	52.8	95650.00	43.13	0	1	0
3826160 191101	2235	52.9	93912.50	43.10	0	1	0
3826260 191101	2235	53.0	94100.00	43.13	0	1	0
3826360 191101	2235	53.1	95175.00	43.21	0	1	0
3826460 191101	2235	53.2	93787.50	43.09	0	1	0
3826560 191101	2235	53.3	95050.00	43.05	0	1	0
3826660 191101	2235	53.4	95325.00	43.15	0	1	0
3826760 191101	2235	53.5	95487.50	43.22	0	1	0
3826860 191101	2235	53.6	96412.50	43.21	0	1	0
3826960 191101	2235	53.7	94662.50	43.24	0	1	0
3827060 191101	2235	53.8	93887.50	43.30	0	1	0
3827170 191101	2235	53.9	95212.50	43.22	0	1	0
3827260 191101	2235	54.0	94500.00	43.28	0	1	0
3827360 191101	2235	54.1	97250.00	43.30	0	1	0
3827470 191101	2235	54.2	95675.00	43.39	0	1	0
3827570 191101	2235	54.3	95250.00	43.48	0	1	0
3827670 191101	2235	54.4	95625.00	43.48	0	1	0
3827770 191101	2235	54.5	95425.00	43.50	0	1	0
3827869 191101	2235	54.6	95212.50	43.50	0	1	0
3827969 191101	2235	54.7	96425.00	43.44	0	1	0
3828069 191101	2235	54.8	94112.50	43.52	0	1	0
3828169 191101	2235	54.9	96687.50	43.53	0	1	0
3828269 191101	2235	55.0	93100.00	43.60	0	1	0
3828369 191101	2235	55.1	94437.50	43.53	0	1	0
3828469 191101	2235	55.2	95787.50	43.41	0	1	0
3828579 191101	2235	55.3	96912.50	43.41	0	1	0
3828679 191101	2235	55.4	94237.50	43.49	0	1	0
3828779 191101	2235	55.5	95250.00	43.43	0	1	0
3828879 191101	2235	55.6	93437.50	43.42	0	1	0
3828979 191101	2235	55.7	97062.50	43.34	0	1	0
3829079 191101	2235	55.8	93837.50	43.37	0	1	0
3829179 191101	2235	55.9	95262.50	43.35	0	1	0
3829279 191101	2235	56.0	96250.00	43.29	0	1	0
3829379 191101	2235	56.1	93337.50	43.43	0	1	0
3829479 191101	2235	56.2	94662.50	43.38	0	1	0
3829589 191101	2235	56.3	94800.00	43.33	0	1	0
3829688 191101	2235	56.4	93450.00	43.24	0	1	0
3829788 191101	2235	56.5	95175.00	43.20	0	1	0
3829888 191101	2235	56.6	96737.50	43.20	0	1	0
3829988 191101	2235	56.7	95212.50	43.35	0	1	0
3830088 191101	2235	56.8	96687.50	43.26	0	1	0
3830188 191101	2235	56.9	95512.50	43.39	0	1	0
3830288 191101	2235	57.0	91937.50	43.40	0	1	0
3830388 191101	2235	57.1	92550.00	43.21	0	1	0
3830488 191101	2235	57.2	96150.00	43.17	0	1	0
3830588 191101	2235	57.3	95087.50	43.24	0	1	0
3830688 191101	2235	57.4	95412.50	43.25	0	1	0
3830788 191101	2235	57.5	93787.50	43.34	0	1	0
3830888 191101	2235	57.6	94487.50	43.28	0	1	0
3830988 191101	2235	57.7	95462.50	43.18	0	1	0
3831088 191101	2235	57.8	95412.50	43.19	0	1	0
3831188 191101	2235	57.9	94875.00	43.13	0	1	0
3831288 191101	2235	58.0	96712.50	43.10	0	1	0
3831388 191101	2235	58.1	97062.50	43.32	0	1	0
3831488 191101	2235	58.2	95450.00	43.52	0	1	0
3831597 191101	2235	58.3	93475.00	43.49	0	1	0
3831697 191101	2235	58.4	95475.00	43.42	0	1	0
3831797 191101	2235	58.5	94437.50	43.42	0	1	0
3831897 191101	2235	58.6	95650.00	43.45	0	1	0
3831997 191101	2235	58.7	95450.00	43.50	0	1	0
3832097 191101	2235	58.8	96100.00	43.50	0	1	0
3832197 191101	2235	58.9	95850.00	43.53	0	1	0
3832297 191101	2235	59.0	95525.00	43.57	0	1	0
3832397 191101	2235	59.1	94012.50	43.52	0	1	0
3832497 191101	2235	59.2	96875.00	43.38	0	1	0
3832607 191101	2235	59.3	97312.50	43.45	0	1	0
3832707 191101	2235	59.4	93625.00	43.62	0	1	0
3832807 191101	2235	59.5	94975.00	43.54	0	1	0
3832907 191101	2235	59.6	95150.00	43.56	0	1	0
3833007 191101	2235	59.7	94175.00	43.54	0	1	0
3833107 191101	2235	59.8	95737.50	43.48	0	1	0
3833207 191101	2235	59.9	93462.50	43.47	0	1	0
3833307 191101	2236	0.0	94875.00	43.36	0	1	0
3833407 191101	2236	0.1	95925.00	43.33	0	1	0
3833507 191101	2236	0.2	94500.00	43.42	0	1	0
3833607 191101	2236	0.3	94112.50	43.31	0	1	0
3833717 191101	2236	0.4	97987.50	43.16	0	1	0
3833807 191101	2236	0.5	93087.50	43.36	0	1	0
3833907 191101	2236	0.6	95137.50	43.28	0	1	0
3834017 191101	2236	0.7	95550.00	43.28	0	1	0
3834107 191101	2236	0.8	95837.50	43.34	0	1	0
3834217 191101	2236	0.9	94325.00	43.34	0	1	0
3834307 191101	2236	1.0	96450.00	43.38	0	1	0
3834407 191101	2236	1.1	94212.50	43.45	0	1	0
3834517 191101	2236	1.2	94612.50	43.37	0	1	0
3834617 191101	2236	1.3	96150.00	43.38	0	1	0
3834717 191101	2236	1.4	92700.00	43.47	0	1	0
3834817 191101	2236	1.5	92112.50	43.23	0	1	0
3834917 191101	2236	1.6	92887.50	43.19	0	1	0
3835016 191101	2236	1.7	93850.00	43.09	0	1	0
3835116 191101	2236	1.8	96875.00	43.01	0	1	0
3835216 191101	2236	1.9	93737.50	43.06	0	1	0
3835316 191101	2236	2.0	92812.50	43.03	0	1	0
3835416 191101	2236	2.1	94125.00	42.87	0	1	0
3835516 191101	2236	2.2	96775.00	42.86	0	1	0
3835626 191101	2236	2.3	92737.50	42.96	0	1	0
3835726 191101	2236	2.4	94062.50	42.81	0	1	0
3835826 191101	2236	2.5	96175.00	42.87	0	1	0
3835926 191101	2236	2.6	94462.50	43.05	0	1	0
3836026 191101	2236	2.7	95575.00	43.12	0	1	0
3836126 191101	2236	2.8	94500.00	43.20	0	1	0
3836226 191101	2236	2.9	94962.50	43.09	0	1	0
3836326 191101	2236	3.0	95537.50	43.15	0	1	0
3836426 191101	2236	3.1	94687.50	43.27	0	1	0
3836526 191101	2236	3.2	93312.50	43.30	0	1	0
3836636 191101	2236	3.3	94612.50	43.14	0	1	0
3836736 191101	2236	3.4	95375.00	43.22	0	1	0
3836836 191101	2236	3.5	93700.00	43.28	0	1	0
3836936 191101	2236	3.6	96487.50	43.17	0	1	0
3837035 191101	2236	3.7	94125.00	43.26	0	1	0
3837135 191101	2236	3.8	94125.00	43.20	0	1	0
3837235 191101	2236	3.9	94925.00	43.18	0	1	0
3837335 191101	2236	4.0	95887.50	43.18	0	1	0
3837435 191101	2236	4.1	94662.50	43.20	0	1	0
3837535 191101	2236	4.2	93575.00	43.19	0	1	0
3837635 191101	2236	4.3	95537.50	43.21	0	1	0
3837745 191101	2236	4.4	93437.50	43.25	0	1	0
3837835 191101	2236	4.5	96425.00	43.16	0	1	0
3837935 191101	2236	4.6	94837.50	43.28	0	1	0
3838045 191101	2236	4.7	95712.50	43.21	0	1	0
3838135 191101	2236	4.8	95862.50	43.28	0	1	0
3838245 191101	2236	4.9	93662.50	43.36	0	1	0
3838335 191101	2236	5.0	95012.50	43.30	0	1	0
3838435 191101	2236	5.1	97437.50	43.26	0	1	0
3838545 191101	2236	5.2	96012.50	43.39	0	1	0
3838645 191101	2236	5.3	94250.00	43.50	0	1	0
3838745 191101	2236	5.4	94700.00	43.44	0	1	0
3838844 191101	2236	5.5	95337.50	43.50	0	1	0
3838944 191101	2236	5.6	93137.50	43.45	0	1	0
3839044 191101	2236	5.7	93625.00	43.37	0	1	0
3839144 191101	2236	5.8	95612.50	43.28	0	1	0
3839244 191101	2236	5.9	94225.00	43.27	0	1	0
3839344 191101	2236	6.0	94500.00	43.29	0	1	0
3839444 191101	2236	6.1	93625.00	43.27	0	1	0
3839544 191101	2236	6.2	93925.00	43.10	0	1	0
3839654 191101	2236	6.3	94287.50	43.00	0	1	0
3839754 191101	2236	6.4	94650.00	43.00	0	1	0
3839854 191101	2236	6.5	94137.50	43.00	0	1	0
3839954 191101	2236	6.6	96362.50	42.95	0	1	0
3840054 191101	2236	6.7	95437.50	43.09	0	1	0
3840154 191101	2236	6.8	95550.00	43.17	0	1	0
3840254 191101	2236	6.9	92775.00	43.17	0	1	0
3840354 191101	2236	7.0	95550.00	43.11	0	1	0
3840454 191101	2236	7.1	93687.50	43.15	0	1	0
3840554 191101	2236	7.2	94375.00	43.16	0	1	0
3840664 191101	2236	7.3	93962.50	43.18	0	1	0
3840764 191101	2236	7.4	91925.00	43.16	0	1	0
3840864 191101	2236	7.5	96187.50	43.04	0	1	0
3840964 191101	2236	7.6	95562.50	43.13	0	1	0
3841063 191101	2236	7.7	96087.50	43.10	0	1	0
3841163 191101	2236	7.8	92725.00	43.12	0	1	0
3841263 191101	2236	7.9	94500.00	43.00	0	1	0
3841363 191101	2236	8.0	97500.00	43.08	0	1	0
3841463 191101	2236	8.1	94425.00	43.16	0	1	0
3841563 191101	2236	8.2	95975.00	43.20	0	1	0
3841663 191101	2236	8.3	95850.00	43.27	0	1	0
3841763 191101	2236	8.4	97562.50	43.35	0	1	0
3841863 191101	2236	8.5	94250.00	43.61	0	1	0
3841963 191101	2236	8.6	96100.00	43.52	0	1	0
3842063 191101	2236	8.7	92875.00	43.54	0	1	0
3842163 191101	2236	8.8	94037.50	43.40	0	1	0
3842263 191101	2236	8.9	91725.00	43.46	0	1	0
3842363 191101	2236	9.0	95000.00	43.33	0	1	0
3842463 191101	2236	9.1	94050.00	43.22	0	1	0
3842563 191101	2236	9.2	95012.50	43.20	0	1	0
3842673 191101	2236	9.3	97525.00	43.16	0	1	0
3842773 191101	2236	9.4	94937.50	43.24	0	1	0
3842872 191101	2236	9.5	93312.50	43.12	0	1	0
3842972 191101	2236	9.6	94725.00	43.08	0	1	0
3843072 191101	2236	9.7	93187.50	43.01	0	1	0
3843172 191101	2236	9.8	94125.00	43.03	0	1	0
3843272 191101	2236	9.9	93837.50	43.03	0	1	0
3843371 191101	2236	10.0	94150.00	43.13	0	1	0
3843471 191101	2236	10.1	95575.00	43.09	0	1	0
3843571 191101	2236	10.2	95012.50	43.16	0	1	0
3843681 191101	2236	10.3	96375.00	43.16	0	1	0
3843781 191101	2236	10.4	96975.00	43.11	0	1	0
3843881 191101	2236	10.5	96737.50	43.20	0	1	0
3843981 191101	2236	10.6	95612.50	43.35	0	1	0
3844081 191101	2236	10.7	97000.00	43.39	0	1	0
3844181 191101	2236	10.8	96737.50	43.56	0	1	0
3844281 191101	2236	10.9	94050.00	43.68	0	1	0
3844381 191101	2236	11.0	94175.00	43.69	0	1	0
3844481 191101	2236	11.1	96500.00	43.69	0	1	0
3844581 191101	2236	11.2	95775.00	43.73	0	1	0
3844691 191101	2236	11.3	94662.50	43.77	0	1	0
3844791 191101	2236	11.4	96362.50	43.69	0	1	0
3844891 191101	2236	11.5	94825.00	43.66	0	1	0
3844991 191101	2236	11.6	93912.50	43.58	0	1	0
3845090 191101	2236	11.7	93712.50	43.50	0	1	0
3845190 191101	2236	11.8	95037.50	43.35	0	1	0
3845290 191101	2236	11.9	97050.00	43.28	0	1	0
3845390 191101	2236	12.0	94925.00	43.41	0	1	0
3845490 191101	2236	12.1	96000.00	43.44	0	1	0
3845590 191101	2236	12.2	95137.50	43.42	0	1	0
3845690 191101	2236	12.3	92400.00	43.39	0	1	0
3845790 191101	2236	12.4	95525.00	43.29	0	1	0
3845890 191101	2236	12.5	98575.00	43.25	0	1	0
3845990 191101	2236	12.6	95225.00	43.42	0	1	0
3846090 191101	2236	12.7	94862.50	43.48	0	1	0
3846190 191101	2236	12.8	95162.50	43.53	0	1	0
3846290 191101	2236	12.9	95437.50	43.54	0	1	0
3846390 191101	2236	13.0	94662.50	43.47	0	1	0
3846490 191101	2236	13.1	94975.00	43.45	0	1	0
3846590 191101	2236	13.2	91512.50	43.41	0	1	0
3846700 191101	2236	13.3	94875.00	43.25	0	1	0
3846800 191101	2236	13.4	93575.00	43.36	0	1	0
3846900 191101	2236	13.5	95850.00	43.27	0	1	0
3847000 191101	2236	13.6	94762.50	43.15	0	1	0
3847100 191101	2236	13.7	93875.00	43.13	0	1	0
3847200 191101	2236	13.8	94400.00	43.08	0	1	0
3847299 191101	2236	13.9	96062.50	43.05	0	1	0
3847399 191101	2236	14.0	93375.00	43.07	0	1	0
3847499 191101	2236	14.1	93775.00	43.02	0	1	0
3847599 191101	2236	14.2	97125.00	42.96	0	1	0
3847709 191101	2236	14.3	95050.00	43.22	0	1	0
3847809 191101	2236	14.4	95262.50	43.22	0	1	0
3847909 191101	2236	14.5	95900.00	43.30	0	1	0
3848009 191101	2236	14.6	93587.50	43.30	0	1	0
3848109 191101	2236	14.7	95787.50	43.25	0	1	0
3848209 191101	2236	14.8	95137.50	43.33	0	1	0
3848309 191101	2236	14.9	95762.50	43.37	0	1	0
3848409 191101	2236	15.0	95362.50	43.35	0	1	0
3848509 191101	2236	15.1	95225.00	43.44	0	1	0
3848609 191101	2236	15.2	94575.00	43.51	0	1	0
3848709 191101	2236	15.3	97050.00	43.39	0	1	0
3848819 191101	2236	15.4	95775.00	43.48	0	1	0
3848919 191101	2236	15.5	96075.00	43.51	0	1	0
3849009 191101	2236	15.6	94075.00	43.52	0	1	0
3849119 191101	2236	15.7	94025.00	43.54	0	1	0
3849219 191101	2236	15.8	95975.00	43.46	0	1	0
3849319 191101	2236	15.9	92850.00	43.50	0	1	0
3849419 191101	2236	16.0	93512.50	43.36	0	1	0
3849519 191101	2236	16.1	94250.00	43.28	0	1	0
3849619 191101	2236	16.2	93912.50	43.24	0	1	0
3849719 191101	2236	16.3	96287.50	43.21	0	1	0
3849819 191101	2236	16.4	95912.50	43.17	0	1	0
3849919 191101	2236	16.5	94712.50	43.18	0	1	0
3850019 191101	2236	16.6	95800.00	43.12	0	1	0
3850119 191101	2236	16.7	93787.50	43.20	0	1	0
3850219 191101	2236	16.8	92150.00	43.19	0	1	0
3850319 191101	2236	16.9	95387.50	43.01	0	1	0
3850418 191101	2236	17.0	97037.50	43.13	0	1	0
3850518 191101	2236	17.1	93225.00	43.29	0	1	0
3850618 191101	2236	17.2	93950.00	43.24	0	1	0
3850728 191101	2236	17.3	96550.00	43.24	0	1	0
3850828 191101	2236	17.4	94950.00	43.25	0	1	0
3850928 191101	2236	17.5	94937.50	43.21	0	1	0
3851028 191101	2236	17.6	95262.50	43.22	0	1	0
3851128 191101	2236	17.7	94075.00	43.20	0	1	0
3851228 191101	2236	17.8	93425.00	43.21	0	1	0
3851328 191101	2236	17.9	95787.50	43.27	0	1	0
3851428 191101	2236	18.0	96162.50	43.28	0	1	0
3851528 191101	2236	18.1	95437.50	43.24	0	1	0
3851628 191101	2236	18.2	94612.50	43.34	0	1	0
3851738 191101	2236	18.3	93350.00	43.37	0	1	0
3851838 191101	2236	18.4	95512.50	43.23	0	1	0
3851938 191101	2236	18.5	91850.00	43.26	0	1	0
3852038 191101	2236	18.6	93837.50	43.12	0	1	0
3852138 191101	2236	18.7	96312.50	43.05	0	1	0
3852238 191101	2236	18.8	95162.50	43.15	0	1	0
3852338 191101	2236	18.9	95762.50	43.23	0	1	0
3852438 191101	2236	19.0	94262.50	43.23	0	1	0
3852538 191101	2236	19.1	95350.00	43.14	0	1	0
3852638 191101	2236	19.2	95025.00	43.14	0	1	0
3852738 191101	2236	19.3	96037.50	43.16	0	1	0
3852848 191101	2236	19.4	95700.00	43.28	0	1	0
3852938 191101	2236	19.5	98325.00	43.29	0	1	0
3853038 191101	2236	19.6	93900.00	43.58	0	1	0
3853148 191101	2236	19.7	93400.00	43.58	0	1	0
3853238 191101	2236	19.8	96575.00	43.45	0	1	0
3853348 191101	2236	19.9	95075.00	43.52	0	1	0
3853437 191101	2236	20.0	92912.50	43.48	0	1	0
3853538 191101	2236	20.1	95012.50	43.42	0	1	0
3853648 191101	2236	20.2	92950.00	43.41	0	1	0
3853747 191101	2236	20.3	94137.50	43.31	0	1	0
3853847 191101	2236	20.4	96625.00	43.23	0	1	0
3853947 191101	2236	20.5	95950.00	43.27	0	1	0
3854047 191101	2236	20.6	96562.50	43.16	0	1	0
3854147 191101	2236	20.7	96225.00	43.28	0	1	0
3854247 191101	2236	20.8	96037.50	43.41	0	1	0
3854347 191101	2236	20.9	92712.50	43.39	0	1	0
3854447 191101	2236	21.0	96200.00	43.28	0	1	0
3854547 191101	2236	21.1	93000.00	43.43	0	1	0
3854647 191101	2236	21.2	95200.00	43.34	0	1	0
3854757 191101	2236	21.3	93425.00	43.44	0	1	0
3854857 191101	2236	21.4	95662.50	43.41	0	1	0
3854957 191101	2236	21.5	94400.00	43.36	0	1	0
3855057 191101	2236	21.6	93875.00	43.29	0	1	0
3855157 191101	2236	21.7	92937.50	43.17	0	1	0
3855257 191101	2236	21.8	94575.00	43.03	0	1	0
3855357 191101	2236	21.9	95425.00	42.96	0	1	0
3855457 191101	2236	22.0	95862.50	43.08	0	1	0
3855557 191101	2236	22.1	93937.50	43.07	0	1	0
3855657 191101	2236	22.2	96937.50	43.11	0	1	0
3855767 191101	2236	22.3	97162.50	43.19	0	1	0
3855867 191101	2236	22.4	95675.00	43.35	0	1	0
3855967 191101	2236	22.5	93012.50	43.36	0	1	0
3856067 191101	2236	22.6	95737.50	43.29	0	1	0
3856167 191101	2236	22.7	97425.00	43.38	0	1	0
3856267 191101	2236	22.8	96162.50	43.58	0	1	0
3856367 191101	2236	22.9	95075.00	43.65	0	1	0
3856466 191101	2236	23.0	95237.50	43.63	0	1	0
3856566 191101	2236	23.1	94287.50	43.61	0	1	0
3856666 191101	2236	23.2	95312.50	43.62	0	1	0
3856766 191101	2236	23.3	93125.00	43.55	0	1	0
3856866 191101	2236	23.4	94087.50	43.37	0	1	0
3856966 191101	2236	23.5	93587.50	43.30	0	1	0
3857066 191101	2236	23.6	95025.00	43.32	0	1	0
3857166 191101	2236	23.7	94187.50	43.29	0	1	0
3857266 191101	2236	23.8	94175.00	43.14	0	1	0
3857366 191101	2236	23.9	95725.00	43.05	0	1	0
3857466 191101	2236	24.0	97575.00	43.08	0	1	0
3857566 191101	2236	24.1	95562.50	43.19	0	1	0
3857666 191101	2236	24.2	95025.00	43.25	0	1	0
3857776 191101	2236	24.3	96100.00	43.23	0	1	0
3857876 191101	2236	24.4	94725.00	43.37	0	1	0
3857976 191101	2236	24.5	95575.00	43.40	0	1	0
3858076 191101	2236	24.6	95450.00	43.49	0	1	0
3858176 191101	2236	24.7	94562.50	43.50	0	1	0
3858276 191101	2236	24.8	94562.50	43.52	0	1	0
3858376 191101	2236	24.9	96712.50	43.54	0	1	0
3858476 191101	2236	25.0	95537.50	43.58	0	1	0
3858576 191101	2236	25.1	93250.00	43.49	0	1	0
3858676 191101	2236	25.2	93750.00	43.39	0	1	0
3858785 191101	2236	25.3	93837.50	43.33	0	1	0
3858885 191101	2236	25.4	95925.00	43.23	0	1	0
3858985 191101	2236	25.5	93712.50	43.28	0	1	0
3859085 191101	2236	25.6	94462.50	43.20	0	1	0
3859185 191101	2236	25.7	95300.00	43.15	0	1	0
3859285 191101	2236	25.8	92150.00	43.19	0	1	0
3859385 191101	2236	25.9	97000.00	43.08	0	1	0
3859485 191101	2236	26.0	95637.50	43.09	0	1	0
3859585 191101	2236	26.1	97325.00	43.10	0	1	0
3859685 191101	2236	26.2	96150.00	43.28	0	1	0
3859785 191101	2236	26.3	96500.00	43.39	0	1	0
3859895 191101	2236	26.4	93187.50	43.51	0	1	0
3859985 191101	2236	26.5	93737.50	43.38	0	1	0
3900085 191101	2236	26.6	92650.00	43.39	0	1	0
3900195 191101	2236	26.7	95287.50	43.30	0	1	0
3900285 191101	2236	26.8	95587.50	43.30	0	1	0
3900395 191101	2236	26.9	92125.00	43.46	0	1	0
3900495 191101	2236	27.0	94750.00	43.24	0	1	0
3900585 191101	2236	27.1	93825.00	43.20	0	1	0
3900694 191101	2236	27.2	93612.50	43.04	0	1	0
3900794 191101	2236	27.3	95350.00	42.93	0	1	0
3900894 191101	2236	27.4	93537.50	42.88	0	1	0
3900994 191101	2236	27.5	93887.50	42.89	0	1	0
3901094 191101	2236	27.6	93662.50	42.90	0	1	0
3901194 191101	2236	27.7	95262.50	42.94	0	1	0
3901294 191101	2236	27.8	94025.00	42.94	0	1	0
3901394 191101	2236	27.9	94775.00	42.87	0	1	0
3901494 191101	2236	28.0	95387.50	42.99	0	1	0
3901594 191101	2236	28.1	94837.50	43.02	0	1	0
3901694 191101	2236	28.2	95387.50	43.07	0	1	0
3901804 191101	2236	28.3	96712.50	43.15	0	1	0
3901904 191101	2236	28.4	95775.00	43.21	0	1	0
3902004 191101	2236	28.5	95462.50	43.31	0	1	0
3902104 191101	2236	28.6	95287.50	43.38	0	1	0
3902204 191101	2236	28.7	94525.00	43.45	0	1	0
3902304 191101	2236	28.8	95312.50	43.42	0	1	0
3902404 191101	2236	28.9	95375.00	43.48	0	1	0
3902504 191101	2236	29.0	94462.50	43.50	0	1	0
3902603 191101	2236	29.1	94987.50	43.46	0	1	0
3902703 191101	2236	29.2	93512.50	43.47	0	1	0
3902813 191101	2236	29.3	94812.50	43.38	0	1	0
3902913 191101	2236	29.4	93350.00	43.30	0	1	0
3903013 191101	2236	29.5	95375.00	43.19	0	1	0
3903113 191101	2236	29.6	95800.00	43.19	0	1	0
3903213 191101	2236	29.7	95675.00	43.21	0	1	0
3903313 191101	2236	29.8	94400.00	43.26	0	1	0
3903413 191101	2236	29.9	94950.00	43.22	0	1	0
3903513 191101	2236	30.0	93775.00	43.20	0	1	0
3903613 191101	2236	30.1	94175.00	43.17	0	1	0
3903713 191101	2236	30.2	94725.00	43.13	0	1	0
3903813 191101	2236	30.3	97487.50	43.19	0	1	0
3903923 191101	2236	30.4	93525.00	43.31	0	1	0
3904013 191101	2236	30.5	94087.50	43.31	0	1	0
3904113 191101	2236	30.6	93025.00	43.26	0	1	0
3904223 191101	2236	30.7	92687.50	43.13	0	1	0
3904313 191101	2236	30.8	93750.00	43.00	0	1	0
3904423 191101	2236	30.9	97225.00	42.97	0	1	0
3904512 191101	2236	31.0	94062.50	43.07	0	1	0
3904613 191101	2236	31.1	92512.50	43.08	0	1	0
3904723 191101	2236	31.2	93175.00	43.01	0	1	0
3904822 191101	2236	31.3	95112.50	42.94	0	1	0
3904923 191101	2236	31.4	92400.00	42.83	0	1	0
3905022 191101	2236	31.5	93475.00	42.78	0	1	0
3905122 191101	2236	31.6	96337.50	42.75	0	1	0
3905222 191101	2236	31.7	96825.00	42.90	0	1	0
3905322 191101	2236	31.8	94912.50	43.09	0	1	0
3905422 191101	2236	31.9	94787.50	43.14	0	1	0
3905522 191101	2236	32.0	95175.00	43.03	0	1	0
3905622 191101	2236	32.1	94525.00	43.08	0	1	0
3905722 191101	2236	32.2	95500.00	43.17	0	1	0
3905832 191101	2236	32.3	96000.00	43.28	0	1	0
3905932 191101	2236	32.4	96487.50	43.32	0	1	0
3906032 191101	2236	32.5	93900.00	43.50	0	1	0
3906132 191101	2236	32.6	93987.50	43.52	0	1	0
3906232 191101	2236	32.7	94800.00	43.41	0	1	0
3906332 191101	2236	32.8	96150.00	43.32	0	1	0
3906432 191101	2236	32.9	95125.00	43.38	0	1	0
3906532 191101	2236	33.0	93675.00	43.39	0	1	0
3906632 191101	2236	33.1	95725.00	43.33	0	1	0
3906732 191101	2236	33.2	97125.00	43.38	0	1	0
3906831 191101	2236	33.3	94375.00	43.45	0	1	0
3906942 191101	2236	33.4	92537.50	43.38	0	1	0
3907041 191101	2236	33.5	95500.00	43.20	0	1	0
3907141 191101	2236	33.6	94775.00	43.28	0	1	0
3907241 191101	2236	33.7	95287.50	43.31	0	1	0
3907341 191101	2236	33.8	93712.50	43.33	0	1	0
3907441 191101	2236	33.9	96250.00	43.22	0	1	0
3907541 191101	2236	34.0	94025.00	43.27	0	1	0
3907641 191101	2236	34.1	95650.00	43.29	0	1	0
3907741 191101	2236	34.2	94237.50	43.29	0	1	0
3907841 191101	2236	34.3	95275.00	43.16	0	1	0
3907941 191101	2236	34.4	94087.50	43.20	0	1	0
3908041 191101	2236	34.5	94612.50	43.27	0	1	0
3908141 191101	2236	34.6	93662.50	43.23	0	1	0
3908241 191101	2236	34.7	93725.00	43.18	0	1	0
3908341 191101	2236	34.8	96750.00	43.11	0	1	0
3908441 191101	2236	34.9	94775.00	43.24	0	1	0
3908541 191101	2236	35.0	93300.00	43.18	0	1	0
3908641 191101	2236	35.1	94350.00	43.14	0	1	0
3908741 191101	2236	35.2	95950.00	43.08	0	1	0
3908841 191101	2236	35.3	94087.50	43.16	0	1	0
3908951 191101	2236	35.4	93937.50	43.11	0	1	0
3909051 191101	2236	35.5	95212.50	43.10	0	1	0
3909151 191101	2236	35.6	94787.50	43.13	0	1	0
3909251 191101	2236	35.7	96100.00	43.18	0	1	0
3909351 191101	2236	35.8	95075.00	43.29	0	1	0
3909451 191101	2236	35.9	96000.00	43.21	0	1	0
3909551 191101	2236	36.0	94625.00	43.27	0	1	0
3909650 191101	2236	36.1	93875.00	43.33	0	1	0
3909751 191101	2236	36.2	92987.50	43.30	0	1	0
3909851 191101	2236	36.3	96925.00	43.17	0	1	0
3909960 191101	2236	36.4	95587.50	43.30	0	1	0
3910060 191101	2236	36.5	92175.00	43.37	0	1	0
3910160 191101	2236	36.6	93625.00	43.24	0	1	0
3910260 191101	2236	36.7	95162.50	43.18	0	1	0
3910360 191101	2236	36.8	95100.00	43.14	0	1	0
3910460 191101	2236	36.9	93737.50	43.14	0	1	0
3910560 191101	2236	37.0	93362.50	43.04	0	1	0
3910660 191101	2236	37.1	95187.50	42.98	0	1	0
3910760 191101	2236	37.2	92837.50	43.04	0	1	0
3910860 191101	2236	37.3	94637.50	43.04	0	1	0
3910970 191101	2236	37.4	96125.00	42.93	0	1	0
3911060 191101	2236	37.5	94887.50	42.96	0	1	0
3911160 191101	2236	37.6	96600.00	43.08	0	1	0
3911270 191101	2236	37.7	95500.00	43.21	0	1	0
3911370 191101	2236	37.8	94500.00	43.23	0	1	0
3911470 191101	2236	37.9	93087.50	43.20	0	1	0
3911570 191101	2236	38.0	94312.50	43.17	0	1	0
3911660 191101	2236	38.1	94700.00	43.22	0	1	0
3911770 191101	2236	38.2	93700.00	43.19	0	1	0
3911870 191101	2236	38.3	95412.50	43.23	0	1	0
3911970 191101	2236	38.4	94437.50	43.27	0	1	0
3912069 191101	2236	38.5	96312.50	43.19	0	1	0
3912169 191101	2236	38.6	95500.00	43.26	0	1	0
3912269 191101	2236	38.7	96287.50	43.21	0	1	0
3912369 191101	2236	38.8	93562.50	43.24	0	1	0
3912469 191101	2236	38.9	93625.00	43.20	0	1	0
3912569 191101	2236	39.0	94862.50	43.22	0	1	0
3912669 191101	2236	39.1	94887.50	43.25	0	1	0
3912769 191101	2236	39.2	95875.00	43.26	0	1	0
3912869 191101	2236	39.3	96250.00	43.35	0	1	0
3912979 191101	2236	39.4	95287.50	43.39	0	1	0
3913079 191101	2236	39.5	96525.00	43.43	0	1	0
3913179 191101	2236	39.6	93825.00	43.44	0	1	0
3913279 191101	2236	39.7	95787.50	43.36	0	1	0
3913379 191101	2236	39.8	95850.00	43.34	0	1	0
3913479 191101	2236	39.9	95575.00	43.44	0	1	0
3913579 191101	2236	40.0	92725.00	43.53	0	1	0
3913679 191101	2236	40.1	93975.00	43.44	0	1	0
3913779 191101	2236	40.2	94800.00	43.40	0	1	0
3913879 191101	2236	40.3	93962.50	43.35	0	1	0
3913989 191101	2236	40.4	97275.00	43.24	0	1	0
3914089 191101	2236	40.5	95062.50	43.33	0	1	0
3914188 191101	2236	40.6	92875.00	43.27	0	1	0
3914288 191101	2236	40.7	94850.00	43.22	0	1	0
3914388 191101	2236	40.8	96350.00	43.18	0	1	0
3914488 191101	2236	40.9	94600.00	43.21	0	1	0
3914588 191101	2236	41.0	95400.00	43.16	0	1	0
3914688 191101	2236	41.1	95250.00	43.28	0	1	0
3914788 191101	2236	41.2	95250.00	43.34	0	1	0
3914888 191101	2236	41.3	96962.50	43.36	0	1	0
3914998 191101	2236	41.4	93937.50	43.49	0	1	0
3915088 191101	2236	41.5	95475.00	43.34	0	1	0
3915188 191101	2236	41.6	95437.50	43.36	0	1	0
3915298 191101	2236	41.7	96700.00	43.48	0	1	0
3915388 191101	2236	41.8	94612.50	43.56	0	1	0
3915498 191101	2236	41.9	95050.00	43.48	0	1	0
3915588 191101	2236	42.0	95262.50	43.50	0	1	0
3915688 191101	2236	42.1	94050.00	43.50	0	1	0
3915798 191101	2236	42.2	94425.00	43.44	0	1	0
3915888 191101	2236	42.3	95612.50	43.41	0	1	0
3915997 191101	2236	42.4	94925.00	43.35	0	1	0
3916097 191101	2236	42.5	95525.00	43.39	0	1	0
3916197 191101	2236	42.6	95075.00	43.39	0	1	0
3916297 191101	2236	42.7	94300.00	43.38	0	1	0
3916397 191101	2236	42.8	97325.00	43.27	0	1	0
3916497 191101	2236	42.9	95125.00	43.39	0	1	0
3916597 191101	2236	43.0	94100.00	43.39	0	1	0
3916697 191101	2236	43.1	93125.00	43.34	0	1	0
3916797 191101	2236	43.2	95225.00	43.30	0	1	0
3916897 191101	2236	43.3	94962.50	43.34	0	1	0
3917007 191101	2236	43.4	96187.50	43.31	0	1	0
3917107 191101	2236	43.5	96287.50	43.36	0	1	0
3917207 191101	2236	43.6	96887.50	43.40	0	1	0
3917307 191101	2236	43.7	93512.50	43.48	0	1	0
3917407 191101	2236	43.8	94212.50	43.44	0	1	0
3917507 191101	2236	43.9	96662.50	43.30	0	1	0
3917607 191101	2236	44.0	94925.00	43.37	0	1	0
3917707 191101	2236	44.1	95637.50	43.41	0	1	0
3917807 191101	2236	44.2	94325.00	43.52	0	1	0
3917907 191101	2236	44.3	97112.50	43.48	0	1	0
3918017 191101	2236	44.4	97025.00	43.58	0	1	0
3918117 191101	2236	44.5	93587.50	43.62	0	1	0
3918217 191101	2236	44.6	93350.00	43.49	0	1	0
3918317 191101	2236	44.7	96875.00	43.34	0	1	0
3918417 191101	2236	44.8	96875.00	43.49	0	1	0
3918517 191101	2236	44.9	96712.50	43.61	0	1	0
3918617 191101	2236	45.0	96787.50	43.61	0	1	0
3918717 191101	2236	45.1	92487.50	43.69	0	1	0
3918817 191101	2236	45.2	93462.50	43.55	0	1	0
3918917 191101	2236	45.3	95375.00	43.51	0	1	0
3919017 191101	2236	45.4	94787.50	43.43	0	1	0
3919117 191101	2236	45.5	95912.50	43.33	0	1	0
3919216 191101	2236	45.6	93175.00	43.44	0	1	0
3919316 191101	2236	45.7	95375.00	43.43	0	1	0
3919416 191101	2236	45.8	95962.50	43.36	0	1	0
3919516 191101	2236	45.9	93875.00	43.32	0	1	0
3919616 191101	2236	46.0	94612.50	43.19	0	1	0
3919716 191101	2236	46.1	92900.00	43.10	0	1	0
3919816 191101	2236	46.2	94362.50	43.11	0	1	0
3919916 191101	2236	46.3	95787.50	43.16	0	1	0
3920026 191101	2236	46.4	93887.50	43.17	0	1	0
3920126 191101	2236	46.5	95012.50	43.13	0	1	0
3920227 191101	2236	46.6	95262.50	43.09	0	1	0
3920326 191101	2236	46.7	95550.00	43.19	0	1	0
3920427 191101	2236	46.8	95237.50	43.19	0	1	0
3920526 191101	2236	46.9	95575.00	43.16	0	1	0
3920626 191101	2236	47.0	94975.00	43.24	0	1	0
3920727 191101	2236	47.1	95500.00	43.25	0	1	0
3920826 191101	2236	47.2	96037.50	43.37	0	1	0
3920926 191101	2236	47.3	94650.00	43.45	0	1	0
3921036 191101	2236	47.4	93450.00	43.40	0	1	0
3921136 191101	2236	47.5	93537.50	43.38	0	1	0
3921236 191101	2236	47.6	96312.50	43.31	0	1	0
3921336 191101	2236	47.7	96450.00	43.36	0	1	0
3921436 191101	2236	47.8	95450.00	43.40	0	1	0
3921536 191101	2236	47.9	94425.00	43.41	0	1	0
3921636 191101	2236	48.0	93787.50	43.36	0	1	0
3921736 191101	2236	48.1	93812.50	43.30	0	1	0
3921836 191101	2236	48.2	93500.00	43.23	0	1	0
3921936 191101	2236	48.3	94075.00	43.11	0	1	0
3922046 191101	2236	48.4	95700.00	43.09	0	1	0
3922136 191101	2236	48.5	92112.50	43.19	0	1	0
3922236 191101	2236	48.6	94612.50	43.12	0	1	0
3922346 191101	2236	48.7	95475.00	43.05	0	1	0
3922436 191101	2236	48.8	96562.50	43.00	0	1	0
3922546 191101	2236	48.9	95637.50	43.05	0	1	0
3922636 191101	2236	49.0	97512.50	43.11	0	1	0
3922736 191101	2236	49.1	96012.50	43.28	0	1	0
3922846 191101	2236	49.2	95725.00	43.37	0	1	0
3922936 191101	2236	49.3	96000.00	43.47	0	1	0
3923046 191101	2236	49.4	97950.00	43.56	0	1	0
3923146 191101	2236	49.5	95450.00	43.66	0	1	0
3923246 191101	2236	49.6	96337.50	43.81	0	1	0
3923346 191101	2236	49.7	93287.50	43.89	0	1	0
3923446 191101	2236	49.8	96462.50	43.79	0	1	0
3923546 191101	2236	49.9	97850.00	43.79	0	1	0
3923646 191101	2236	50.0	92987.50	43.89	0	1	0
3923745 191101	2236	50.1	94225.00	43.68	0	1	0
3923845 191101	2236	50.2	93200.00	43.60	0	1	0
3923945 191101	2236	50.3	94550.00	43.49	0	1	0
3924055 191101	2236	50.4	95587.50	43.42	0	1	0
3924155 191101	2236	50.5	95275.00	43.32	0	1	0
3924255 191101	2236	50.6	95362.50	43.31	0	1	0
3924355 191101	2236	50.7	93575.00	43.27	0	1	0
3924455 191101	2236	50.8	96850.00	43.28	0	1	0
3924555 191101	2236	50.9	91925.00	43.30	0	1	0
3924655 191101	2236	51.0	94325.00	43.03	0	1	0
3924755 191101	2236	51.1	96337.50	43.09	0	1	0
3924855 191101	2236	51.2	96075.00	43.18	0	1	0
3924955 191101	2236	51.3	96900.00	43.31	0	1	0
3925065 191101	2236	51.4	96262.50	43.42	0	1	0
3925165 191101	2236	51.5	93025.00	43.45	0	1	0
3925265 191101	2236	51.6	94587.50	43.35	0	1	0
3925365 191101	2236	51.7	95900.00	43.31	0	1	0
3925465 191101	2236	51.8	95662.50	43.42	0	1	0
3925565 191101	2236	51.9	91912.50	43.37	0	1	0
3925665 191101	2236	52.0	95312.50	43.36	0	1	0
3925765 191101	2236	52.1	97037.50	43.41	0	1	0
3925865 191101	2236	52.2	93850.00	43.44	0	1	0
3925964 191101	2236	52.3	92875.00	43.34	0	1	0
3926064 191101	2236	52.4	94262.50	43.16	0	1	0
3926164 191101	2236	52.5	95887.50	43.07	0	1	0
3926264 191101	2236	52.6	95912.50	43.20	0	1	0
3926364 191101	2236	52.7	95312.50	43.26	0	1	0
3926464 191101	2236	52.8	95012.50	43.23	0	1	0
3926564 191101	2236	52.9	94762.50	43.20	0	1	0
3926664 191101	2236	53.0	94950.00	43.33	0	1	0
3926764 191101	2236	53.1	95675.00	43.31	0	1	0
3926864 191101	2236	53.2	95562.50	43.25	0	1	0
3926964 191101	2236	53.3	96862.50	43.33	0	1	0
3927074 191101	2236	53.4	91400.00	43.51	0	1	0
3927174 191101	2236	53.5	97250.00	43.38	0	1	0
3927274 191101	2236	53.6	94525.00	43.44	0	1	0
3927374 191101	2236	53.7	95787.50	43.38	0	1	0
3927474 191101	2236	53.8	95775.00	43.40	0	1	0
3927574 191101	2236	53.9	95687.50	43.43	0	1	0
3927674 191101	2236	54.0	94000.00	43.48	0	1	0
3927774 191101	2236	54.1	95125.00	43.43	0	1	0
3927874 191101	2236	54.2	94837.50	43.41	0	1	0
3927974 191101	2236	54.3	95550.00	43.38	0	1	0
3928084 191101	2236	54.4	96912.50	43.32	0	1	0
3928184 191101	2236	54.5	96000.00	43.57	0	1	0
3928284 191101	2236	54.6	94912.50	43.51	0	1	0
3928384 191101	2236	54.7	94650.00	43.53	0	1	0
3928484 191101	2236	54.8	92350.00	43.48	0	1	0
3928584 191101	2236	54.9	93612.50	43.32	0	1	0
3928684 191101	2236	55.0	95425.00	43.23	0	1	0
3928784 191101	2236	55.1	98850.00	43.29	0	1	0
3928884 191101	2236	55.2	95387.50	43.46	0	1	0
3928984 191101	2236	55.3	95800.00	43.48	0	1	0
3929094 191101	2236	55.4	94437.50	43.50	0	1	0
3929184 191101	2236	55.5	96037.50	43.38	0	1	0
3929284 191101	2236	55.6	93937.50	43.39	0	1	0
3929394 191101	2236	55.7	95012.50	43.34	0	1	0
3929483 191101	2236	55.8	94187.50	43.36	0	1	0
3929593 191101	2236	55.9	97100.00	43.44	0	1	0
3929683 191101	2236	56.0	94987.50	43.60	0	1	0
3929783 191101	2236	56.1	96512.50	43.58	0	1	0
3929893 191101	2236	56.2	94375.00	43.47	0	1	0
3929983 191101	2236	56.3	95662.50	43.43	0	1	0
3930093 191101	2236	56.4	97737.50	43.42	0	1	0
3930193 191101	2236	56.5	96187.50	43.57	0	1	0
3930293 191101	2236	56.6	93487.50	43.58	0	1	0
3930393 191101	2236	56.7	96375.00	43.56	0	1	0
3930493 191101	2236	56.8	95975.00	43.62	0	1	0
3930593 191101	2236	56.9	94262.50	43.70	0	1	0
3930693 191101	2236	57.0	94900.00	43.57	0	1	0
3930793 191101	2236	57.1	96775.00	43.57	0	1	0
3930893 191101	2236	57.2	93762.50	43.58	0	1	0
3930993 191101	2236	57.3	94425.00	43.55	0	1	0
3931103 191101	2236	57.4	93975.00	43.49	0	1	0
3931202 191101	2236	57.5	92162.50	43.33	0	1	0
3931302 191101	2236	57.6	94625.00	43.14	0	1	0
3931402 191101	2236	57.7	96062.50	43.20	0	1	0
3931502 191101	2236	57.8	94937.50	43.18	0	1	0
3931602 191101	2236	57.9	96325.00	43.13	0	1	0
3931702 191101	2236	58.0	93450.00	43.23	0	1	0
3931802 191101	2236	58.1	95625.00	43.16	0	1	0
3931902 191101	2236	58.2	95825.00	43.11	0	1	0
3932002 191101	2236	58.3	95075.00	43.20	0	1	0
3932112 191101	2236	58.4	94862.50	43.23	0	1	0
3932212 191101	2236	58.5	95687.50	43.27	0	1	0
3932312 191101	2236	58.6	96275.00	43.43	0	1	0
3932412 191101	2236	58.7	95475.00	43.51	0	1	0
3932512 191101	2236	58.8	95250.00	43.48	0	1	0
3932612 191101	2236	58.9	94100.00	43.49	0	1	0
3932712 191101	2236	59.0	97537.50	43.39	0	1	0
3932812 191101	2236	59.1	95225.00	43.58	0	1	0
3932912 191101	2236	59.2	96112.50	43.56	0	1	0
3933012 191101	2236	59.3	94887.50	43.57	0	1	0
3933122 191101	2236	59.4	94300.00	43.56	0	1	0
3933212 191101	2236	59.5	96225.00	43.54	0	1	0
3933312 191101	2236	59.6	93125.00	43.56	0	1	0
3933412 191101	2236	59.7	95550.00	43.42	0	1	0
3933512 191101	2236	59.8	95075.00	43.42	0	1	0
3933622 191101	2236	59.9	95725.00	43.42	0	1	0
3933712 191101	2237	0.0	94825.00	43.49	0	1	0
3933812 191101	2237	0.1	94650.00	43.37	0	1	0
3933912 191101	2237	0.2	95487.50	43.34	0	1	0
3934012 191101	2237	0.3	95362.50	43.31	0	1	0
3934122 191101	2237	0.4	95012.50	43.33	0	1	0
3934222 191101	2237	0.5	93625.00	43.37	0	1	0
3934322 191101	2237	0.6	95450.00	43.25	0	1	0
3934422 191101	2237	0.7	94575.00	43.35	0	1	0
3934522 191101	2237	0.8	96050.00	43.31	0	1	0
3934622 191101	2237	0.9	96112.50	43.35	0	1	0
3934722 191101	2237	1.0	95437.50	43.37	0	1	0
3934822 191101	2237	1.1	95212.50	43.40	0	1	0
3934922 191101	2237	1.2	95562.50	43.42	0	1	0
3935022 191101	2237	1.3	94675.00	43.43	0	1	0
3935132 191101	2237	1.4	95037.50	43.40	0	1	0
3935232 191101	2237	1.5	95187.50	43.40	0	1	0
3935331 191101	2237	1.6	94050.00	43.47	0	1	0
3935431 191101	2237	1.7	92862.50	43.41	0	1	0
3935531 191101	2237	1.8	95300.00	43.33	0	1	0
3935631 191101	2237	1.9	93862.50	43.29	0	1	0
3935731 191101	2237	2.0	97262.50	43.19	0	1	0
3935831 191101	2237	2.1	94487.50	43.28	0	1	0
3935931 191101	2237	2.2	96750.00	43.24	0	1	0
3936031 191101	2237	2.3	94987.50	43.30	0	1	0
3936141 191101	2237	2.4	96037.50	43.31	0	1	0
3936231 191101	2237	2.5	90837.50	43.36	0	1	0
3936331 191101	2237	2.6	96662.50	43.16	0	1	0
3936441 191101	2237	2.7	95375.00	43.28	0	1	0
3936531 191101	2237	2.8	95362.50	43.39	0	1	0
3936641 191101	2237	2.9	95450.00	43.39	0	1	0
3936731 191101	2237	3.0	95187.50	43.46	0	1	0
3936831 191101	2237	3.1	95187.50	43.37	0	1	0
3936941 191101	2237	3.2	94012.50	43.40	0	1	0
3937031 191101	2237	3.3	93575.00	43.28	0	1	0
3937141 191101	2237	3.4	95462.50	43.22	0	1	0
3937241 191101	2237	3.5	95462.50	43.19	0	1	0
3937341 191101	2237	3.6	93937.50	43.40	0	1	0
3937441 191101	2237	3.7	94987.50	43.28	0	1	0
3937541 191101	2237	3.8	95512.50	43.26	0	1	0
3937641 191101	2237	3.9	93075.00	43.26	0	1	0
3937741 191101	2237	4.0	94800.00	43.16	0	1	0
3937841 191101	2237	4.1	96387.50	43.14	0	1	0
3937940 191101	2237	4.2	92112.50	43.19	0	1	0
3938040 191101	2237	4.3	94025.00	43.11	0	1	0
3938150 191101	2237	4.4	94425.00	43.13	0	1	0
3938250 191101	2237	4.5	94425.00	43.08	0	1	0
3938350 191101	2237	4.6	94487.50	43.04	0	1	0
3938450 191101	2237	4.7	94837.50	43.06	0	1	0
3938550 191101	2237	4.8	95400.00	43.05	0	1	0
3938650 191101	2237	4.9	96300.00	43.05	0	1	0
3938750 191101	2237	5.0	94750.00	43.19	0	1	0
3938850 191101	2237	5.1	96475.00	43.19	0	1	0
3938950 191101	2237	5.2	95275.00	43.20	0	1	0
3939050 191101	2237	5.3	96012.50	43.34	0	1	0
3939160 191101	2237	5.4	94812.50	43.43	0	1	0
3939260 191101	2237	5.5	94812.50	43.44	0	1	0
3939360 191101	2237	5.6	92337.50	43.46	0	1	0
3939460 191101	2237	5.7	95575.00	43.37	0	1	0
3939560 191101	2237	5.8	93912.50	43.40	0	1	0
3939660 191101	2237	5.9	96350.00	43.33	0	1	0
3939760 191101	2237	6.0	95462.50	43.33	0	1	0
3939860 191101	2237	6.1	94737.50	43.37	0	1	0
3939959 191101	2237	6.2	94925.00	43.29	0	1	0
3940060 191101	2237	6.3	96125.00	43.27	0	1	0
3940169 191101	2237	6.4	97025.00	43.28	0	1	0
3940259 191101	2237	6.5	97025.00	43.38	0	1	0
3940359 191101	2237	6.6	94850.00	43.48	0	1	0
3940459 191101	2237	6.7	95462.50	43.59	0	1	0
3940559 191101	2237	6.8	91825.00	43.58	0	1	0
3940669 191101	2237	6.9	96675.00	43.49	0	1	0
3940759 191101	2237	7.0	95650.00	43.51	0	1	0
3940859 191101	2237	7.1	95075.00	43.51	0	1	0
3940969 191101	2237	7.2	94650.00	43.53	0	1	0
3941059 191101	2237	7.3	93475.00	43.52	0	1	0
3941169 191101	2237	7.4	95625.00	43.40	0	1	0
3941269 191101	2237	7.5	95625.00	43.33	0	1	0
3941369 191101	2237	7.6	94600.00	43.27	0	1	0
3941469 191101	2237	7.7	95587.50	43.26	0	1	0
3941569 191101	2237	7.8	96212.50	43.27	0	1	0
3941669 191101	2237	7.9	97212.50	43.46	0	1	0
3941769 191101	2237	8.0	95750.00	43.49	0	1	0
3941869 191101	2237	8.1	92737.50	43.49	0	1	0
3941969 191101	2237	8.2	95325.00	43.39	0	1	0
3942068 191101	2237	8.3	92337.50	43.42	0	1	0
3942179 191101	2237	8.4	95725.00	43.37	0	1	0
3942279 191101	2237	8.5	95650.00	43.37	0	1	0
3942379 191101	2237	8.6	97012.50	43.37	0	1	0
3942479 191101	2237	8.7	94050.00	43.48	0	1	0
3942579 191101	2237	8.8	94150.00	43.41	0	1	0
3942679 191101	2237	8.9	96950.00	43.32	0	1	0
3942779 191101	2237	9.0	94600.00	43.31	0	1	0
3942879 191101	2237	9.1	94712.50	43.25	0	1	0
3942979 191101	2237	9.2	95887.50	43.34	0	1	0
3943078 191101	2237	9.3	96862.50	43.37	0	1	0
3943188 191101	2237	9.4	93787.50	43.57	0	1	0
3943288 191101	2237	9.5	93787.50	43.48	0	1	0
3943378 191101	2237	9.6	94550.00	43.40	0	1	0
3943488 191101	2237	9.7	93412.50	43.29	0	1	0
3943588 191101	2237	9.8	92562.50	43.26	0	1	0
3943688 191101	2237	9.9	94287.50	43.19	0	1	0
3943787 191101	2237	10.0	94987.50	43.07	0	1	0
3943887 191101	2237	10.1	93162.50	43.09	0	1	0
3943987 191101	2237	10.2	95700.00	43.02	0	1	0
3944087 191101	2237	10.3	94787.50	43.01	0	1	0
3944197 191101	2237	10.4	94587.50	42.92	0	1	0
3944287 191101	2237	10.5	94587.50	42.95	0	1	0
3944387 191101	2237	10.6	95100.00	42.99	0	1	0
3944487 191101	2237	10.7	95762.50	43.01	0	1	0
3944587 191101	2237	10.8	94712.50	43.12	0	1	0
3944697 191101	2237	10.9	92637.50	43.22	0	1	0
3944787 191101	2237	11.0	94837.50	43.14	0	1	0
3944887 191101	2237	11.1	95625.00	43.13	0	1	0
3944997 191101	2237	11.2	92512.50	43.25	0	1	0
3945087 191101	2237	11.3	96887.50	43.10	0	1	0
3945196 191101	2237	11.4	97137.50	43.20	0	1	0
3945296 191101	2237	11.5	97137.50	43.31	0	1	0
3945396 191101	2237	11.6	96962.50	43.43	0	1	0
3945496 191101	2237	11.7	94487.50	43.51	0	1	0
3945596 191101	2237	11.8	96087.50	43.45	0	1	0
3945696 191101	2237	11.9	93612.50	43.51	0	1	0
3945796 191101	2237	12.0	96250.00	43.56	0	1	0
3945896 191101	2237	12.1	94462.50	43.62	0	1	0
3945996 191101	2237	12.2	94437.50	43.57	0	1	0
3946096 191101	2237	12.3	96937.50	43.66	0	1	0
3946206 191101	2237	12.4	94037.50	43.66	0	1	0
3946306 191101	2237	12.5	94037.50	43.52	0	1	0
3946406 191101	2237	12.6	96762.50	43.38	0	1	0
3946506 191101	2237	12.7	92800.00	43.37	0	1	0
3946606 191101	2237	12.8	97537.50	43.29	0	1	0
3946706 191101	2237	12.9	94937.50	43.36	0	1	0
3946806 191101	2237	13.0	94250.00	43.42	0	1	0
3946906 191101	2237	13.1	93787.50	43.33	0	1	0
3947006 191101	2237	13.2	98812.50	43.30	0	1	0
3947106 191101	2237	13.3	94775.00	43.50	0	1	0
3947216 191101	2237	13.4	92325.00	43.40	0	1	0
3947306 191101	2237	13.5	92325.00	43.32	0	1	0
3947406 191101	2237	13.6	93062.50	43.24	0	1	0
3947516 191101	2237	13.7	94350.00	43.08	0	1	0
3947606 191101	2237	13.8	95125.00	43.15	0	1	0
3947716 191101	2237	13.9	94775.00	43.04	0	1	0
3947806 191101	2237	14.0	96837.50	43.03	0	1	0
3947906 191101	2237	14.1	93925.00	43.15	0	1	0
3948016 191101	2237	14.2	93587.50	43.15	0	1	0
3948106 191101	2237	14.3	95575.00	42.92	0	1	0
3948216 191101	2237	14.4	92512.50	42.95	0	1	0
3948316 191101	2237	14.5	93200.00	42.96	0	1	0
3948416 191101	2237	14.6	93050.00	43.00	0	1	0
3948516 191101	2237	14.7	94075.00	43.00	0	1	0
3948616 191101	2237	14.8	95875.00	42.99	0	1	0
3948716 191101	2237	14.9	95662.50	43.02	0	1	0
3948816 191101	2237	15.0	94700.00	43.06	0	1	0
3948916 191101	2237	15.1	95237.50	42.97	0	1	0
3949016 191101	2237	15.2	94712.50	43.03	0	1	0
3949116 191101	2237	15.3	96300.00	43.08	0	1	0
3949226 191101	2237	15.4	94500.00	43.11	0	1	0
3949326 191101	2237	15.5	94175.00	43.20	0	1	0
3949426 191101	2237	15.6	97787.50	43.24	0	1	0
3949526 191101	2237	15.7	91687.50	43.46	0	1	0
3949626 191101	2237	15.8	93800.00	43.35	0	1	0
3949726 191101	2237	15.9	94950.00	43.26	0	1	0
3949826 191101	2237	16.0	95687.50	43.22	0	1	0
3949926 191101	2237	16.1	93612.50	43.27	0	1	0
3950026 191101	2237	16.2	94312.50	43.19	0	1	0
3950126 191101	2237	16.3	96775.00	43.18	0	1	0
3950236 191101	2237	16.4	96162.50	43.20	0	1	0
3950336 191101	2237	16.5	94125.00	43.27	0	1	0
3950436 191101	2237	16.6	93425.00	43.27	0	1	0
3950536 191101	2237	16.7	94712.50	43.07	0	1	0
3950636 191101	2237	16.8	94325.00	43.21	0	1	0
3950736 191101	2237	16.9	93375.00	43.23	0	1	0
3950836 191101	2237	17.0	94737.50	43.16	0	1	0
3950936 191101	2237	17.1	95275.00	43.12	0	1	0
3951036 191101	2237	17.2	96350.00	43.20	0	1	0
3951136 191101	2237	17.3	94875.00	43.29	0	1	0
3951235 191101	2237	17.4	96500.00	43.20	0	1	0
3951336 191101	2237	17.5	93337.50	43.22	0	1	0
3951435 191101	2237	17.6	95425.00	43.18	0	1	0
3951535 191101	2237	17.7	94500.00	43.27	0	1	0
3951635 191101	2237	17.8	95912.50	43.26	0	1	0
3951735 191101	2237	17.9	92887.50	43.33	0	1	0
3951835 191101	2237	18.0	95900.00	43.31	0	1	0
3951935 191101	2237	18.1	95387.50	43.36	0	1	0
3952035 191101	2237	18.2	96500.00	43.37	0	1	0
3952135 191101	2237	18.3	97100.00	43.38	0	1	0
3952245 191101	2237	18.4	94412.50	43.48	0	1	0
3952345 191101	2237	18.5	95287.50	43.38	0	1	0
3952445 191101	2237	18.6	92787.50	43.47	0	1	0
3952545 191101	2237	18.7	96587.50	43.35	0	1	0
3952645 191101	2237	18.8	94900.00	43.44	0	1	0
3952745 191101	2237	18.9	93987.50	43.40	0	1	0
3952845 191101	2237	19.0	93800.00	43.45	0	1	0
3952945 191101	2237	19.1	94687.50	43.35	0	1	0
3953045 191101	2237	19.2	96412.50	43.32	0	1	0
3953145 191101	2237	19.3	95137.50	43.32	0	1	0
3953255 191101	2237	19.4	95487.50	43.23	0	1	0
3953355 191101	2237	19.5	95687.50	43.28	0	1	0
3953454 191101	2237	19.6	94562.50	43.30	0	1	0
3953554 191101	2237	19.7	96075.00	43.38	0	1	0
3953654 191101	2237	19.8	94437.50	43.35	0	1	0
3953754 191101	2237	19.9	95462.50	43.33	0	1	0
3953854 191101	2237	20.0	96175.00	43.40	0	1	0
3953954 191101	2237	20.1	94425.00	43.51	0	1	0
3954054 191101	2237	20.2	96162.50	43.49	0	1	0
3954154 191101	2237	20.3	94600.00	43.48	0	1	0
3954264 191101	2237	20.4	95700.00	43.46	0	1	0
3954354 191101	2237	20.5	93612.50	43.47	0	1	0
3954454 191101	2237	20.6	94350.00	43.37	0	1	0
3954564 191101	2237	20.7	95000.00	43.37	0	1	0
3954654 191101	2237	20.8	93450.00	43.32	0	1	0
3954764 191101	2237	20.9	95037.50	43.27	0	1	0
3954854 191101	2237	21.0	94325.00	43.25	0	1	0
3954954 191101	2237	21.1	94050.00	43.17	0	1	0
3955064 191101	2237	21.2	96350.00	43.15	0	1	0
3955154 191101	2237	21.3	91137.50	43.16	0	1	0
3955264 191101	2237	21.4	94475.00	43.01	0	1	0
3955364 191101	2237	21.5	93300.00	42.95	0	1	0
3955464 191101	2237	21.6	95612.50	42.94	0	1	0
3955564 191101	2237	21.7	93175.00	42.99	0	1	0
3955664 191101	2237	21.8	96150.00	42.91	0	1	0
3955764 191101	2237	21.9	96837.50	43.03	0	1	0
3955864 191101	2237	22.0	96350.00	43.11	0	1	0
3955964 191101	2237	22.1	95987.50	43.20	0	1	0
3956064 191101	2237	22.2	95237.50	43.29	0	1	0
3956164 191101	2237	22.3	95062.50	43.24	0	1	0
3956273 191101	2237	22.4	95700.00	43.42	0	1	0
3956373 191101	2237	22.5	95775.00	43.47	0	1	0
3956473 191101	2237	22.6	95462.50	43.58	0	1	0
3956573 191101	2237	22.7	95675.00	43.58	0	1	0
3956673 191101	2237	22.8	95487.50	43.69	0	1	0
3956773 191101	2237	22.9	94625.00	43.66	0	1	0
3956873 191101	2237	23.0	96237.50	43.56	0	1	0
3956973 191101	2237	23.1	93237.50	43.56	0	1	0
3957073 191101	2237	23.2	96075.00	43.43	0	1	0
3957173 191101	2237	23.3	95162.50	43.47	0	1	0
3957283 191101	2237	23.4	96850.00	43.47	0	1	0
3957383 191101	2237	23.5	96100.00	43.53	0	1	0
3957483 191101	2237	23.6	95612.50	43.54	0	1	0
3957583 191101	2237	23.7	95525.00	43.55	0	1	0
3957683 191101	2237	23.8	97087.50	43.54	0	1	0
3957783 191101	2237	23.9	96637.50	43.61	0	1	0
3957883 191101	2237	24.0	96475.00	43.70	0	1	0
3957983 191101	2237	24.1	93750.00	43.71	0	1	0
3958083 191101	2237	24.2	93400.00	43.74	0	1	0
3958182 191101	2237	24.3	93962.50	43.62	0	1	0
3958292 191101	2237	24.4	96400.00	43.56	0	1	0
3958382 191101	2237	24.5	96037.50	43.54	0	1	0
3958482 191101	2237	24.6	95162.50	43.54	0	1	0
3958592 191101	2237	24.7	96250.00	43.52	0	1	0
3958682 191101	2237	24.8	95087.50	43.55	0	1	0
3958792 191101	2237	24.9	94737.50	43.46	0	1	0
3958882 191101	2237	25.0	96487.50	43.38	0	1	0
3958982 191101	2237	25.1	95562.50	43.38	0	1	0
3959092 191101	2237	25.2	94400.00	43.46	0	1	0
3959182 191101	2237	25.3	95850.00	43.50	0	1	0
3959292 191101	2237	25.4	96337.50	43.59	0	1	0
3959392 191101	2237	25.5	93050.00	43.59	0	1	0
3959492 191101	2237	25.6	98000.00	43.45	0	1	0
3959592 191101	2237	25.7	94450.00	43.58	0	1	0
3959692 191101	2237	25.8	95787.50	43.50	0	1	0
3959792 191101	2237	25.9	93975.00	43.53	0	1	0
3959892 191101	2237	26.0	94675.00	43.50	0	1	0
3959992 191101	2237	26.1	93812.50	43.41	0	1	0
4000092 191101	2237	26.2	94975.00	43.34	0	1	0
4000192 191101	2237	26.3	95237.50	43.36	0	1	0
4000292 191101	2237	26.4	98012.50	43.33	0	1	0
4000402 191101	2237	26.5	94300.00	43.41	0	1	0
4000501 191101	2237	26.6	94537.50	43.47	0	1	0
4000601 191101	2237	26.7	96362.50	43.31	0	1	0
4000701 191101	2237	26.8	95387.50	43.40	0	1	0
4000801 191101	2237	26.9	95012.50	43.38	0	1	0
4000901 191101	2237	27.0	92750.00	43.42	0	1	0
4001001 191101	2237	27.1	96275.00	43.34	0	1	0
4001101 191101	2237	27.2	94962.50	43.45	0	1	0
4001201 191101	2237	27.3	94287.50	43.45	0	1	0
4001301 191101	2237	27.4	94425.00	43.40	0	1	0
4001411 191101	2237	27.5	96012.50	43.24	0	1	0
4001511 191101	2237	27.6	94937.50	43.32	0	1	0
4001611 191101	2237	27.7	93412.50	43.34	0	1	0
4001711 191101	2237	27.8	96462.50	43.21	0	1	0
4001811 191101	2237	27.9	95575.00	43.25	0	1	0
4001911 191101	2237	28.0	95325.00	43.28	0	1	0
4002011 191101	2237	28.1	93550.00	43.40	0	1	0
4002111 191101	2237	28.2	94700.00	43.27	0	1	0
4002210 191101	2237	28.3	92675.00	43.26	0	1	0
4002310 191101	2237	28.4	96512.50	43.19	0	1	0
4002410 191101	2237	28.5	94837.50	43.28	0	1	0
4002510 191101	2237	28.6	96162.50	43.23	0	1	0
4002610 191101	2237	28.7	97962.50	43.28	0	1	0
4002710 191101	2237	28.8	92475.00	43.49	0	1	0
4002810 191101	2237	28.9	98450.00	43.31	0	1	0
4002910 191101	2237	29.0	94637.50	43.44	0	1	0
4003010 191101	2237	29.1	96000.00	43.41	0	1	0
4003110 191101	2237	29.2	95150.00	43.52	0	1	0
4003210 191101	2237	29.3	92212.50	43.54	0	1	0
4003310 191101	2237	29.4	92787.50	43.52	0	1	0
4003420 191101	2237	29.5	95862.50	43.35	0	1	0
4003520 191101	2237	29.6	95425.00	43.40	0	1	0
4003620 191101	2237	29.7	96350.00	43.36	0	1	0
4003720 191101	2237	29.8	97300.00	43.29	0	1	0
4003820 191101	2237	29.9	93950.00	43.51	0	1	0
4003920 191101	2237	30.0	92075.00	43.31	0	1	0
4004020 191101	2237	30.1	94262.50	43.19	0	1	0
4004120 191101	2237	30.2	93537.50	43.11	0	1	0
4004219 191101	2237	30.3	93787.50	43.04	0	1	0
4004319 191101	2237	30.4	97612.50	43.11	0	1	0
4004429 191101	2237	30.5	94112.50	43.33	0	1	0
4004529 191101	2237	30.6	95087.50	43.25	0	1	0
4004629 191101	2237	30.7	97200.00	43.23	0	1	0
4004729 191101	2237	30.8	95375.00	43.27	0	1	0
4004829 191101	2237	30.9	94212.50	43.19	0	1	0
4004929 191101	2237	31.0	96737.50	43.20	0	1	0
4005029 191101	2237	31.1	93887.50	43.41	0	1	0
4005129 191101	2237	31.2	93487.50	43.39	0	1	0
4005229 191101	2237	31.3	95337.50	43.39	0	1	0
4005329 191101	2237	31.4	94837.50	43.46	0	1	0
4005439 191101	2237	31.5	93800.00	43.33	0	1	0
4005539 191101	2237	31.6	96437.50	43.32	0	1	0
4005639 191101	2237	31.7	95350.00	43.38	0	1	0
4005739 191101	2237	31.8	94312.50	43.30	0	1	0
4005839 191101	2237	31.9	94800.00	43.25	0	1	0
4005939 191101	2237	32.0	95225.00	43.27	0	1	0
4006039 191101	2237	32.1	95512.50	43.21	0	1	0
4006139 191101	2237	32.2	94887.50	43.28	0	1	0
4006239 191101	2237	32.3	95412.50	43.34	0	1	0
4006339 191101	2237	32.4	94725.00	43.35	0	1	0
4006439 191101	2237	32.5	96137.50	43.34	0	1	0
4006538 191101	2237	32.6	92650.00	43.45	0	1	0
4006639 191101	2237	32.7	92575.00	43.28	0	1	0
4006739 191101	2237	32.8	96187.50	43.15	0	1	0
4006838 191101	2237	32.9	93575.00	43.24	0	1	0
4006938 191101	2237	33.0	94500.00	43.18	0	1	0
4007038 191101	2237	33.1	94400.00	43.15	0	1	0
4007138 191101	2237	33.2	95700.00	43.10	0	1	0
4007238 191101	2237	33.3	95812.50	43.13	0	1	0
4007338 191101	2237	33.4	94500.00	43.15	0	1	0
4007448 191101	2237	33.5	94037.50	43.14	0	1	0
4007548 191101	2237	33.6	97037.50	43.05	0	1	0
4007648 191101	2237	33.7	94862.50	43.24	0	1	0
4007748 191101	2237	33.8	96375.00	43.35	0	1	0
4007848 191101	2237	33.9	94862.50	43.36	0	1	0
4007948 191101	2237	34.0	96562.50	43.41	0	1	0
4008048 191101	2237	34.1	91912.50	43.51	0	1	0
4008148 191101	2237	34.2	96175.00	43.39	0	1	0
4008248 191101	2237	34.3	95712.50	43.42	0	1	0
4008348 191101	2237	34.4	93112.50	43.41	0	1	0
4008457 191101	2237	34.5	94887.50	43.35	0	1	0
4008557 191101	2237	34.6	93100.00	43.39	0	1	0
4008658 191101	2237	34.7	93350.00	43.21	0	1	0
4008757 191101	2237	34.8	95475.00	43.14	0	1	0
4008857 191101	2237	34.9	94625.00	43.10	0	1	0
4008957 191101	2237	35.0	94350.00	43.09	0	1	0
4009057 191101	2237	35.1	93225.00	42.99	0	1	0
4009157 191101	2237	35.2	93625.00	43.05	0	1	0
4009257 191101	2237	35.3	93937.50	42.94	0	1	0
4009357 191101	2237	35.4	93275.00	42.86	0	1	0
4009457 191101	2237	35.5	93525.00	42.86	0	1	0
4009557 191101	2237	35.6	94787.50	42.80	0	1	0
4009667 191101	2237	35.7	94975.00	42.88	0	1	0
4009757 191101	2237	35.8	96625.00	42.95	0	1	0
4009867 191101	2237	35.9	96612.50	43.00	0	1	0
4009967 191101	2237	36.0	97125.00	43.09	0	1	0
4010057 191101	2237	36.1	96000.00	43.22	0	1	0
4010167 191101	2237	36.2	94887.50	43.34	0	1	0
4010257 191101	2237	36.3	97350.00	43.40	0	1	0
4010367 191101	2237	36.4	93575.00	43.55	0	1	0
4010466 191101	2237	36.5	96187.50	43.57	0	1	0
4010567 191101	2237	36.6	95187.50	43.69	0	1	0
4010666 191101	2237	36.7	94362.50	43.70	0	1	0
4010766 191101	2237	36.8	94612.50	43.68	0	1	0
4010866 191101	2237	36.9	95887.50	43.59	0	1	0
4010966 191101	2237	37.0	93725.00	43.55	0	1	0
4011066 191101	2237	37.1	94437.50	43.40	0	1	0
4011166 191101	2237	37.2	96725.00	43.33	0	1	0
4011266 191101	2237	37.3	93087.50	43.41	0	1	0
4011366 191101	2237	37.4	93800.00	43.22	0	1	0
4011476 191101	2237	37.5	96375.00	43.23	0	1	0
4011576 191101	2237	37.6	94675.00	43.24	0	1	0
4011676 191101	2237	37.7	96000.00	43.22	0	1	0
4011776 191101	2237	37.8	95925.00	43.29	0	1	0
4011876 191101	2237	37.9	95537.50	43.35	0	1	0
4011976 191101	2237	38.0	95262.50	43.33	0	1	0
4012076 191101	2237	38.1	95712.50	43.40	0	1	0
4012176 191101	2237	38.2	94850.00	43.46	0	1	0
4012276 191101	2237	38.3	96925.00	43.38	0	1	0
4012376 191101	2237	38.4	95437.50	43.55	0	1	0
4012486 191101	2237	38.5	92875.00	43.62	0	1	0
4012586 191101	2237	38.6	94737.50	43.46	0	1	0
4012686 191101	2237	38.7	96350.00	43.47	0	1	0
4012786 191101	2237	38.8	94200.00	43.48	0	1	0
4012886 191101	2237	38.9	93462.50	43.40	0	1	0
4012986 191101	2237	39.0	96412.50	43.31	0	1	0
4013086 191101	2237	39.1	96312.50	43.36	0	1	0
4013186 191101	2237	39.2	93975.00	43.39	0	1	0
4013286 191101	2237	39.3	95962.50	43.35	0	1	0
4013386 191101	2237	39.4	93687.50	43.31	0	1	0
4013486 191101	2237	39.5	95162.50	43.23	0	1	0
4013586 191101	2237	39.6	93637.50	43.33	0	1	0
4013685 191101	2237	39.7	94337.50	43.28	0	1	0
4013785 191101	2237	39.8	94937.50	43.19	0	1	0
4013885 191101	2237	39.9	95550.00	43.22	0	1	0
4013985 191101	2237	40.0	96525.00	43.32	0	1	0
4014085 191101	2237	40.1	95625.00	43.32	0	1	0
4014185 191101	2237	40.2	94000.00	43.29	0	1	0
4014285 191101	2237	40.3	96962.50	43.29	0	1	0
4014385 191101	2237	40.4	94550.00	43.34	0	1	0
4014495 191101	2237	40.5	93662.50	43.38	0	1	0
4014595 191101	2237	40.6	94712.50	43.31	0	1	0
4014695 191101	2237	40.7	95037.50	43.36	0	1	0
4014795 191101	2237	40.8	93800.00	43.39	0	1	0
4014895 191101	2237	40.9	96037.50	43.34	0	1	0
4014995 191101	2237	41.0	98475.00	43.36	0	1	0
4015095 191101	2237	41.1	94737.50	43.45	0	1	0
4015195 191101	2237	41.2	96425.00	43.41	0	1	0
4015295 191101	2237	41.3	92737.50	43.52	0	1	0
4015395 191101	2237	41.4	94700.00	43.33	0	1	0
4015505 191101	2237	41.5	95025.00	43.33	0	1	0
4015605 191101	2237	41.6	93012.50	43.40	0	1	0
4015705 191101	2237	41.7	95737.50	43.32	0	1	0
4015805 191101	2237	41.8	94850.00	43.35	0	1	0
4015905 191101	2237	41.9	94337.50	43.40	0	1	0
4016004 191101	2237	42.0	93487.50	43.32	0	1	0
4016104 191101	2237	42.1	93687.50	43.10	0	1	0
4016204 191101	2237	42.2	92500.00	43.05	0	1	0
4016304 191101	2237	42.3	94037.50	42.87	0	1	0
4016404 191101	2237	42.4	93687.50	42.93	0	1	0
4016514 191101	2237	42.5	95675.00	42.89	0	1	0
4016604 191101	2237	42.6	95000.00	42.92	0	1	0
4016714 191101	2237	42.7	93462.50	43.01	0	1	0
4016814 191101	2237	42.8	96937.50	42.90	0	1	0
4016914 191101	2237	42.9	94575.00	43.00	0	1	0
4017014 191101	2237	43.0	94387.50	43.01	0	1	0
4017114 191101	2237	43.1	94812.50	43.05	0	1	0
4017214 191101	2237	43.2	95225.00	43.10	0	1	0
4017314 191101	2237	43.3	96787.50	43.22	0	1	0
4017414 191101	2237	43.4	93462.50	43.34	0	1	0
4017514 191101	2237	43.5	96512.50	43.33	0	1	0
4017614 191101	2237	43.6	95537.50	43.37	0	1	0
4017714 191101	2237	43.7	93712.50	43.40	0	1	0
4017813 191101	2237	43.8	92837.50	43.41	0	1	0
4017913 191101	2237	43.9	94300.00	43.22	0	1	0
4018013 191101	2237	44.0	93287.50	43.21	0	1	0
4018113 191101	2237	44.1	95212.50	43.16	0	1	0
4018213 191101	2237	44.2	96350.00	43.18	0	1	0
4018313 191101	2237	44.3	95075.00	43.23	0	1	0
4018413 191101	2237	44.4	94150.00	43.15	0	1	0
4018523 191101	2237	44.5	94237.50	43.18	0	1	0
4018623 191101	2237	44.6	95250.00	43.08	0	1	0
4018723 191101	2237	44.7	94650.00	43.07	0	1	0
4018823 191101	2237	44.8	93937.50	43.11	0	1	0
4018923 191101	2237	44.9	96262.50	43.16	0	1	0
4019023 191101	2237	45.0	95187.50	43.25	0	1	0
4019123 191101	2237	45.1	97600.00	43.33	0	1	0
4019223 191101	2237	45.2	94562.50	43.44	0	1	0
4019323 191101	2237	45.3	97462.50	43.36	0	1	0
4019423 191101	2237	45.4	94825.00	43.47	0	1	0
4019533 191101	2237	45.5	92562.50	43.50	0	1	0
4019633 191101	2237	45.6	95300.00	43.42	0	1	0
4019733 191101	2237	45.7	96437.50	43.43	0	1	0
4019833 191101	2237	45.8	94937.50	43.51	0	1	0
4019933 191101	2237	45.9	93612.50	43.55	0	1	0
4020033 191101	2237	46.0	98212.50	43.43	0	1	0
4020133 191101	2237	46.1	94437.50	43.57	0	1	0
4020233 191101	2237	46.2	95037.50	43.43	0	1	0
4020333 191101	2237	46.3	95500.00	43.45	0	1	0
4020433 191101	2237	46.4	94400.00	43.36	0	1	0
4020533 191101	2237	46.5	96150.00	43.34	0	1	0
4020633 191101	2237	46.6	95937.50	43.50	0	1	0
4020743 191101	2237	46.7	94187.50	43.53	0	1	0
4020833 191101	2237	46.8	93612.50	43.43	0	1	0
4020943 191101	2237	46.9	96300.00	43.37	0	1	0
4021033 191101	2237	47.0	96725.00	43.49	0	1	0
4021132 191101	2237	47.1	93250.00	43.42	0	1	0
4021243 191101	2237	47.2	92487.50	43.37	0	1	0
4021333 191101	2237	47.3	96662.50	43.25	0	1	0
4021443 191101	2237	47.4	93525.00	43.31	0	1	0
4021543 191101	2237	47.5	95062.50	43.27	0	1	0
4021643 191101	2237	47.6	94650.00	43.22	0	1	0
4021743 191101	2237	47.7	93925.00	43.16	0	1	0
4021843 191101	2237	47.8	95250.00	43.15	0	1	0
4021943 191101	2237	47.9	93950.00	43.22	0	1	0
4022042 191101	2237	48.0	93725.00	43.12	0	1	0
4022142 191101	2237	48.1	94412.50	42.98	0	1	0
4022242 191101	2237	48.2	92212.50	43.03	0	1	0
4022342 191101	2237	48.3	93612.50	43.02	0	1	0
4022442 191101	2237	48.4	94925.00	42.88	0	1	0
4022552 191101	2237	48.5	94100.00	42.95	0	1	0
4022652 191101	2237	48.6	94000.00	42.90	0	1	0
4022752 191101	2237	48.7	94950.00	42.88	0	1	0
4022852 191101	2237	48.8	95787.50	42.92	0	1	0
4022952 191101	2237	48.9	94125.00	42.95	0	1	0
4023052 191101	2237	49.0	97212.50	42.95	0	1	0
4023152 191101	2237	49.1	95350.00	43.11	0	1	0
4023252 191101	2237	49.2	93425.00	43.15	0	1	0
4023352 191101	2237	49.3	92712.50	43.21	0	1	0
4023452 191101	2237	49.4	94487.50	43.17	0	1	0
4023562 191101	2237	49.5	95775.00	43.15	0	1	0
4023662 191101	2237	49.6	93562.50	43.22	0	1	0
4023761 191101	2237	49.7	94437.50	43.20	0	1	0
4023862 191101	2237	49.8	96200.00	43.18	0	1	0
4023961 191101	2237	49.9	96062.50	43.20	0	1	0
4024061 191101	2237	50.0	97212.50	43.29	0	1	0
4024161 191101	2237	50.1	95675.00	43.29	0	1	0
4024261 191101	2237	50.2	94875.00	43.30	0	1	0
4024361 191101	2237	50.3	95737.50	43.37	0	1	0
4024461 191101	2237	50.4	95325.00	43.50	0	1	0
4024561 191101	2237	50.5	92712.50	43.54	0	1	0
4024661 191101	2237	50.6	95737.50	43.40	0	1	0
4024761 191101	2237	50.7	96262.50	43.50	0	1	0
4024861 191101	2237	50.8	96787.50	43.58	0	1	0
4024961 191101	2237	50.9	92237.50	43.61	0	1	0
4025061 191101	2237	51.0	95037.50	43.44	0	1	0
4025161 191101	2237	51.1	95937.50	43.34	0	1	0
4025261 191101	2237	51.2	97162.50	43.35	0	1	0
4025361 191101	2237	51.3	94537.50	43.45	0	1	0
4025461 191101	2237	51.4	95712.50	43.40	0	1	0
4025571 191101	2237	51.5	96650.00	43.42	0	1	0
4025671 191101	2237	51.6	95062.50	43.59	0	1	0
4025821 191101	2237	51.7	91650.00	43.56	0	1	0
4025871 191101	2237	51.8	96537.50	43.35	0	1	0
4025971 191101	2237	51.9	97775.00	43.34	0	1	0
4026071 191101	2237	52.0	95287.50	43.59	0	1	0
4026171 191101	2237	52.1	95475.00	43.60	0	1	0
4026270 191101	2237	52.2	93850.00	43.58	0	1	0
4026371 191101	2237	52.3	94487.50	43.43	0	1	0
4026470 191101	2237	52.4	93937.50	43.43	0	1	0
4026580 191101	2237	52.5	93312.50	43.35	0	1	0
4026680 191101	2237	52.6	96150.00	43.20	0	1	0
4026780 191101	2237	52.7	95837.50	43.25	0	1	0
4026880 191101	2237	52.8	93387.50	43.44	0	1	0
4026980 191101	2237	52.9	97337.50	43.30	0	1	0
4027080 191101	2237	53.0	95525.00	43.28	0	1	0
4027180 191101	2237	53.1	95887.50	43.29	0	1	0
4027280 191101	2237	53.2	95762.50	43.31	0	1	0
4027380 191101	2237	53.3	93662.50	43.39	0	1	0
4027480 191101	2237	53.4	94937.50	43.36	0	1	0
4027580 191101	2237	53.5	94850.00	43.40	0	1	0
4027680 191101	2237	53.6	94675.00	43.47	0	1	0
4027790 191101	2237	53.7	95187.50	43.40	0	1	0
4027880 191101	2237	53.8	94937.50	43.37	0	1	0
4027990 191101	2237	53.9	94100.00	43.44	0	1	0
4028090 191101	2237	54.0	97087.50	43.30	0	1	0
4028180 191101	2237	54.1	94912.50	43.37	0	1	0
4028289 191101	2237	54.2	94575.00	43.33	0	1	0
4028379 191101	2237	54.3	94312.50	43.27	0	1	0
4028489 191101	2237	54.4	92212.50	43.30	0	1	0
4028589 191101	2237	54.5	95212.50	43.18	0	1	0
4028689 191101	2237	54.6	95425.00	43.19	0	1	0
4028789 191101	2237	54.7	94075.00	43.23	0	1	0
4028889 191101	2237	54.8	94012.50	43.18	0	1	0
4028989 191101	2237	54.9	94162.50	43.14	0	1	0
4029089 191101	2237	55.0	95200.00	43.14	0	1	0
4029189 191101	2237	55.1	97037.50	43.05	0	1	0
4029289 191101	2237	55.2	93962.50	43.15	0	1	0
4029389 191101	2237	55.3	94912.50	43.12	0	1	0
4029489 191101	2237	55.4	95000.00	43.15	0	1	0
4029599 191101	2237	55.5	95675.00	43.28	0	1	0
4029699 191101	2237	55.6	91962.50	43.30	0	1	0
4029799 191101	2237	55.7	95487.50	43.14	0	1	0
4029899 191101	2237	55.8	93825.00	43.20	0	1	0
4029999 191101	2237	55.9	94112.50	43.20	0	1	0
4030098 191101	2237	56.0	93825.00	43.19	0	1	0
4030198 191101	2237	56.1	94962.50	43.13	0	1	0
4030298 191101	2237	56.2	94075.00	43.04	0	1	0
4030398 191101	2237	56.3	93912.50	43.04	0	1	0
4030498 191101	2237	56.4	94137.50	43.00	0	1	0
4030608 191101	2237	56.5	95850.00	42.96	0	1	0
4030708 191101	2237	56.6	94125.00	42.97	0	1	0
4030808 191101	2237	56.7	93437.50	43.06	0	1	0
4030908 191101	2237	56.8	94462.50	42.97	0	1	0
4031008 191101	2237	56.9	94312.50	43.00	0	1	0
4031108 191101	2237	57.0	94562.50	43.01	0	1	0
4031208 191101	2237	57.1	95975.00	43.04	0	1	0
4031308 191101	2237	57.2	95162.50	43.09	0	1	0
4031408 191101	2237	57.3	93525.00	43.14	0	1	0
4031508 191101	2237	57.4	95450.00	43.12	0	1	0
4031608 191101	2237	57.5	97687.50	43.18	0	1	0
4031708 191101	2237	57.6	94200.00	43.26	0	1	0
4031818 191101	2237	57.7	95912.50	43.26	0	1	0
4031908 191101	2237	57.8	94712.50	43.38	0	1	0
4032018 191101	2237	57.9	94787.50	43.39	0	1	0
4032108 191101	2237	58.0	94937.50	43.41	0	1	0
4032208 191101	2237	58.1	94662.50	43.43	0	1	0
4032318 191101	2237	58.2	94837.50	43.37	0	1	0
4032408 191101	2237	58.3	96987.50	43.35	0	1	0
4032518 191101	2237	58.4	95475.00	43.51	0	1	0
4032618 191101	2237	58.5	95312.50	43.51	0	1	0
4032717 191101	2237	58.6	94350.00	43.40	0	1	0
4032817 191101	2237	58.7	96475.00	43.41	0	1	0
4032917 191101	2237	58.8	93062.50	43.43	0	1	0
4033017 191101	2237	58.9	95212.50	43.36	0	1	0
4033117 191101	2237	59.0	94925.00	43.38	0	1	0
4033217 191101	2237	59.1	93475.00	43.38	0	1	0
4033317 191101	2237	59.2	94775.00	43.33	0	1	0
4033417 191101	2237	59.3	95900.00	43.32	0	1	0
4033517 191101	2237	59.4	94887.50	43.27	0	1	0
4033627 191101	2237	59.5	94437.50	43.25	0	1	0
4033727 191101	2237	59.6	96012.50	43.21	0	1	0
4033827 191101	2237	59.7	94362.50	43.28	0	1	0
4033927 191101	2237	59.8	95037.50	43.19	0	1	0
4034027 191101	2237	59.9	93112.50	43.28	0	1	0
4034128 191101	2238	0.0	98725.00	43.18	0	1	0
4034228 191101	2238	0.1	97962.50	43.35	0	1	0
4034328 191101	2238	0.2	95600.00	43.55	0	1	0
4034427 191101	2238	0.3	94262.50	43.59	0	1	0
4034528 191101	2238	0.4	93925.00	43.52	0	1	0
4034637 191101	2238	0.5	94937.50	43.47	0	1	0
4034727 191101	2238	0.6	94587.50	43.50	0	1	0
4034837 191101	2238	0.7	94325.00	43.43	0	1	0
4034937 191101	2238	0.8	96500.00	43.43	0	1	0
4035037 191101	2238	0.9	94825.00	43.50	0	1	0
4035137 191101	2238	1.0	94300.00	43.57	0	1	0
4035227 191101	2238	1.1	94562.50	43.38	0	1	0
4035337 191101	2238	1.2	94025.00	43.22	0	1	0
4035437 191101	2238	1.3	94325.00	43.15	0	1	0
4035537 191101	2238	1.4	95550.00	43.15	0	1	0
4035637 191101	2238	1.5	96037.50	43.23	0	1	0
4035737 191101	2238	1.6	93050.00	43.28	0	1	0
4035837 191101	2238	1.7	96425.00	43.21	0	1	0
4035937 191101	2238	1.8	96562.50	43.30	0	1	0
4036037 191101	2238	1.9	95850.00	43.30	0	1	0
4036137 191101	2238	2.0	95250.00	43.35	0	1	0
4036237 191101	2238	2.1	94837.50	43.39	0	1	0
4036336 191101	2238	2.2	92562.50	43.41	0	1	0
4036436 191101	2238	2.3	96037.50	43.34	0	1	0
4036536 191101	2238	2.4	94112.50	43.42	0	1	0
4036646 191101	2238	2.5	94262.50	43.35	0	1	0
4036746 191101	2238	2.6	93362.50	43.27	0	1	0
4036846 191101	2238	2.7	93987.50	43.29	0	1	0
4036946 191101	2238	2.8	94012.50	43.18	0	1	0
4037046 191101	2238	2.9	94087.50	43.06	0	1	0
4037146 191101	2238	3.0	93700.00	42.98	0	1	0
4037246 191101	2238	3.1	95212.50	42.91	0	1	0
4037346 191101	2238	3.2	94362.50	42.93	0	1	0
4037446 191101	2238	3.3	94775.00	43.01	0	1	0
4037546 191101	2238	3.4	93100.00	42.95	0	1	0
4037656 191101	2238	3.5	96762.50	42.91	0	1	0
4037756 191101	2238	3.6	95312.50	43.02	0	1	0
4037856 191101	2238	3.7	93400.00	43.11	0	1	0
4037956 191101	2238	3.8	97800.00	43.08	0	1	0
4038056 191101	2238	3.9	95050.00	43.25	0	1	0
4038156 191101	2238	4.0	92712.50	43.30	0	1	0
4038256 191101	2238	4.1	94237.50	43.25	0	1	0
4038356 191101	2238	4.2	95112.50	43.21	0	1	0
4038456 191101	2238	4.3	96812.50	43.24	0	1	0
4038555 191101	2238	4.4	95012.50	43.33	0	1	0
4038655 191101	2238	4.5	93475.00	43.42	0	1	0
4038755 191101	2238	4.6	95162.50	43.27	0	1	0
4038865 191101	2238	4.7	97587.50	43.26	0	1	0
4038955 191101	2238	4.8	94650.00	43.45	0	1	0
4039065 191101	2238	4.9	92462.50	43.31	0	1	0
4039155 191101	2238	5.0	94925.00	43.20	0	1	0
4039255 191101	2238	5.1	93150.00	43.29	0	1	0
4039365 191101	2238	5.2	95662.50	43.25	0	1	0
4039455 191101	2238	5.3	94125.00	43.27	0	1	0
4039565 191101	2238	5.4	96475.00	43.15	0	1	0
4039665 191101	2238	5.5	93937.50	43.22	0	1	0
4039765 191101	2238	5.6	96125.00	43.24	0	1	0
4039865 191101	2238	5.7	95050.00	43.28	0	1	0
4039965 191101	2238	5.8	96512.50	43.17	0	1	0
4040065 191101	2238	5.9	94600.00	43.25	0	1	0
4040165 191101	2238	6.0	94875.00	43.35	0	1	0
4040265 191101	2238	6.1	95225.00	43.34	0	1	0
4040365 191101	2238	6.2	93162.50	43.44	0	1	0
4040464 191101	2238	6.3	94475.00	43.32	0	1	0
4040565 191101	2238	6.4	96687.50	43.34	0	1	0
4040674 191101	2238	6.5	92700.00	43.35	0	1	0
4040774 191101	2238	6.6	95662.50	43.29	0	1	0
4040874 191101	2238	6.7	93550.00	43.27	0	1	0
4040974 191101	2238	6.8	94175.00	43.21	0	1	0
4041074 191101	2238	6.9	96575.00	43.10	0	1	0
4041174 191101	2238	7.0	95575.00	43.19	0	1	0
4041274 191101	2238	7.1	96925.00	43.22	0	1	0
4041374 191101	2238	7.2	91950.00	43.30	0	1	0
4041474 191101	2238	7.3	92962.50	43.24	0	1	0
4041574 191101	2238	7.4	97525.00	43.17	0	1	0
4041684 191101	2238	7.5	92537.50	43.21	0	1	0
4041784 191101	2238	7.6	93362.50	43.20	0	1	0
4041884 191101	2238	7.7	94900.00	43.10	0	1	0
4041984 191101	2238	7.8	96987.50	43.16	0	1	0
4042084 191101	2238	7.9	94962.50	43.29	0	1	0
4042184 191101	2238	8.0	96062.50	43.22	0	1	0
4042283 191101	2238	8.1	94000.00	43.24	0	1	0
4042383 191101	2238	8.2	95287.50	43.11	0	1	0
4042483 191101	2238	8.3	94350.00	43.26	0	1	0
4042583 191101	2238	8.4	93425.00	43.32	0	1	0
4042683 191101	2238	8.5	94812.50	43.13	0	1	0
4042783 191101	2238	8.6	96312.50	43.24	0	1	0
4042883 191101	2238	8.7	95537.50	43.37	0	1	0
4042983 191101	2238	8.8	98187.50	43.40	0	1	0
4043093 191101	2238	8.9	95025.00	43.45	0	1	0
4043183 191101	2238	9.0	96187.50	43.46	0	1	0
4043283 191101	2238	9.1	95062.50	43.46	0	1	0
4043393 191101	2238	9.2	95162.50	43.51	0	1	0
4043483 191101	2238	9.3	92362.50	43.50	0	1	0
4043593 191101	2238	9.4	93887.50	43.41	0	1	0
4043693 191101	2238	9.5	93787.50	43.43	0	1	0
4043793 191101	2238	9.6	93500.00	43.39	0	1	0
4043893 191101	2238	9.7	95287.50	43.26	0	1	0
4043993 191101	2238	9.8	97475.00	43.25	0	1	0
4044093 191101	2238	9.9	95762.50	43.22	0	1	0
4044192 191101	2238	10.0	93925.00	43.25	0	1	0
4044292 191101	2238	10.1	94437.50	43.15	0	1	0
4044392 191101	2238	10.2	96187.50	43.12	0	1	0
4044491 191101	2238	10.3	93800.00	43.17	0	1	0
4044591 191101	2238	10.4	95975.00	43.23	0	1	0
4044701 191101	2238	10.5	92462.50	43.33	0	1	0
4044801 191101	2238	10.6	94162.50	43.27	0	1	0
4044901 191101	2238	10.7	92800.00	43.30	0	1	0
4045001 191101	2238	10.8	93562.50	43.18	0	1	0
4045101 191101	2238	10.9	93887.50	43.01	0	1	0
4045201 191101	2238	11.0	96000.00	42.92	0	1	0
4045301 191101	2238	11.1	94425.00	43.02	0	1	0
4045401 191101	2238	11.2	95600.00	43.02	0	1	0
4045501 191101	2238	11.3	95650.00	42.99	0	1	0
4045601 191101	2238	11.4	97150.00	43.07	0	1	0
4045711 191101	2238	11.5	95962.50	43.13	0	1	0
4045811 191101	2238	11.6	96650.00	43.28	0	1	0
4045911 191101	2238	11.7	94550.00	43.40	0	1	0
4046011 191101	2238	11.8	97125.00	43.47	0	1	0
4046111 191101	2238	11.9	93425.00	43.63	0	1	0
4046211 191101	2238	12.0	97550.00	43.61	0	1	0
4046311 191101	2238	12.1	94987.50	43.68	0	1	0
4046410 191101	2238	12.2	94275.00	43.71	0	1	0
4046510 191101	2238	12.3	95587.50	43.65	0	1	0
4046610 191101	2238	12.4	95725.00	43.65	0	1	0
4046710 191101	2238	12.5	96850.00	43.58	0	1	0
4046810 191101	2238	12.6	92587.50	43.62	0	1	0
4046920 191101	2238	12.7	93350.00	43.44	0	1	0
4047010 191101	2238	12.8	95312.50	43.39	0	1	0
4047120 191101	2238	12.9	93862.50	43.30	0	1	0
4047210 191101	2238	13.0	94925.00	43.32	0	1	0
4047310 191101	2238	13.1	96762.50	43.21	0	1	0
4047420 191101	2238	13.2	93450.00	43.29	0	1	0
4047510 191101	2238	13.3	96975.00	43.25	0	1	0
4047620 191101	2238	13.4	96287.50	43.31	0	1	0
4047720 191101	2238	13.5	95100.00	43.34	0	1	0
4047820 191101	2238	13.6	94512.50	43.26	0	1	0
4047920 191101	2238	13.7	95775.00	43.34	0	1	0
4048020 191101	2238	13.8	96537.50	43.45	0	1	0
4048120 191101	2238	13.9	95250.00	43.51	0	1	0
4048220 191101	2238	14.0	96325.00	43.57	0	1	0
4048320 191101	2238	14.1	93425.00	43.63	0	1	0
4048420 191101	2238	14.2	94325.00	43.48	0	1	0
4048520 191101	2238	14.3	95425.00	43.52	0	1	0
4048620 191101	2238	14.4	93775.00	43.45	0	1	0
4048730 191101	2238	14.5	94450.00	43.34	0	1	0
4048830 191101	2238	14.6	96000.00	43.31	0	1	0
4048930 191101	2238	14.7	96087.50	43.38	0	1	0
4049030 191101	2238	14.8	92487.50	43.39	0	1	0
4049130 191101	2238	14.9	91987.50	43.21	0	1	0
4049230 191101	2238	15.0	94225.00	43.06	0	1	0
4049330 191101	2238	15.1	92675.00	42.97	0	1	0
4049430 191101	2238	15.2	94925.00	42.93	0	1	0
4049530 191101	2238	15.3	93037.50	42.96	0	1	0
4049630 191101	2238	15.4	94000.00	42.85	0	1	0
4049730 191101	2238	15.5	92862.50	42.86	0	1	0
4049840 191101	2238	15.6	95025.00	42.79	0	1	0
4049939 191101	2238	15.7	92812.50	42.75	0	1	0
4050040 191101	2238	15.8	93787.50	42.60	0	1	0
4050139 191101	2238	15.9	92887.50	42.66	0	1	0
4050239 191101	2238	16.0	96150.00	42.70	0	1	0
4050340 191101	2238	16.1	94712.50	42.79	0	1	0
4050439 191101	2238	16.2	94625.00	42.88	0	1	0
4050539 191101	2238	16.3	95212.50	42.87	0	1	0
4050639 191101	2238	16.4	94387.50	42.96	0	1	0
4050739 191101	2238	16.5	94700.00	42.98	0	1	0
4050839 191101	2238	16.6	93537.50	43.06	0	1	0
4050939 191101	2238	16.7	95425.00	43.00	0	1	0
4051039 191101	2238	16.8	94962.50	43.11	0	1	0
4051139 191101	2238	16.9	94687.50	43.17	0	1	0
4051239 191101	2238	17.0	95212.50	43.25	0	1	0
4051339 191101	2238	17.1	92662.50	43.21	0	1	0
4051439 191101	2238	17.2	94300.00	43.11	0	1	0
4051539 191101	2238	17.3	94225.00	43.10	0	1	0
4051639 191101	2238	17.4	93137.50	43.05	0	1	0
4051739 191101	2238	17.5	97812.50	43.00	0	1	0
4051849 191101	2238	17.6	97000.00	43.14	0	1	0
4051949 191101	2238	17.7	93112.50	43.29	0	1	0
4052049 191101	2238	17.8	96100.00	43.19	0	1	0
4052149 191101	2238	17.9	95200.00	43.24	0	1	0
4052249 191101	2238	18.0	96087.50	43.26	0	1	0
4052349 191101	2238	18.1	96337.50	43.30	0	1	0
4052448 191101	2238	18.2	94775.00	43.47	0	1	0
4052548 191101	2238	18.3	96050.00	43.49	0	1	0
4052648 191101	2238	18.4	95937.50	43.57	0	1	0
4052748 191101	2238	18.5	96862.50	43.70	0	1	0
4052858 191101	2238	18.6	93037.50	43.66	0	1	0
4052958 191101	2238	18.7	94625.00	43.48	0	1	0
4053058 191101	2238	18.8	94237.50	43.55	0	1	0
4053158 191101	2238	18.9	96162.50	43.46	0	1	0
4053258 191101	2238	19.0	96912.50	43.51	0	1	0
4053358 191101	2238	19.1	95400.00	43.54	0	1	0
4053458 191101	2238	19.2	94912.50	43.50	0	1	0
4053558 191101	2238	19.3	94975.00	43.51	0	1	0
4053658 191101	2238	19.4	96750.00	43.46	0	1	0
4053758 191101	2238	19.5	95375.00	43.49	0	1	0
4053858 191101	2238	19.6	95150.00	43.43	0	1	0
4053968 191101	2238	19.7	95150.00	43.52	0	1	0
4054058 191101	2238	19.8	95512.50	43.55	0	1	0
4054168 191101	2238	19.9	94475.00	43.60	0	1	0
4054258 191101	2238	20.0	96425.00	43.53	0	1	0
4054358 191101	2238	20.1	95650.00	43.51	0	1	0
4054467 191101	2238	20.2	95537.50	43.52	0	1	0
4054567 191101	2238	20.3	93475.00	43.54	0	1	0
4054667 191101	2238	20.4	94887.50	43.48	0	1	0
4054767 191101	2238	20.5	95637.50	43.39	0	1	0
4054867 191101	2238	20.6	95150.00	43.41	0	1	0
4054967 191101	2238	20.7	95150.00	43.41	0	1	0
4055067 191101	2238	20.8	96387.50	43.41	0	1	0
4055167 191101	2238	20.9	93587.50	43.44	0	1	0
4055267 191101	2238	21.0	95000.00	43.40	0	1	0
4055367 191101	2238	21.1	93587.50	43.34	0	1	0
4055467 191101	2238	21.2	95250.00	43.25	0	1	0
4055567 191101	2238	21.3	94600.00	43.24	0	1	0
4055667 191101	2238	21.4	93025.00	43.29	0	1	0
4055767 191101	2238	21.5	96775.00	43.20	0	1	0
4055877 191101	2238	21.6	95187.50	43.25	0	1	0
4056027 191101	2238	21.7	95187.50	43.25	0	1	0
4056077 191101	2238	21.8	96075.00	43.26	0	1	0
4056177 191101	2238	21.9	97237.50	43.24	0	1	0
4056276 191101	2238	22.0	95400.00	43.41	0	1	0
4056377 191101	2238	22.1	94287.50	43.42	0	1	0
4056477 191101	2238	22.2	95237.50	43.46	0	1	0
4056576 191101	2238	22.3	93962.50	43.46	0	1	0
4056676 191101	2238	22.4	92462.50	43.43	0	1	0
4056776 191101	2238	22.5	94487.50	43.40	0	1	0
4056886 191101	2238	22.6	96387.50	43.30	0	1	0
4056986 191101	2238	22.7	96075.00	43.35	0	1	0
4057086 191101	2238	22.8	93575.00	43.39	0	1	0
4057186 191101	2238	22.9	93537.50	43.28	0	1	0
4057286 191101	2238	23.0	95512.50	43.11	0	1	0
4057386 191101	2238	23.1	95637.50	43.12	0	1	0
4057486 191101	2238	23.2	93112.50	43.18	0	1	0
4057586 191101	2238	23.3	94087.50	43.08	0	1	0
4057686 191101	2238	23.4	96025.00	43.09	0	1	0
4057786 191101	2238	23.5	96400.00	43.25	0	1	0
4057886 191101	2238	23.6	95775.00	43.34	0	1	0
4057996 191101	2238	23.7	96462.50	43.31	0	1	0
4058086 191101	2238	23.8	97625.00	43.33	0	1	0
4058195 191101	2238	23.9	94987.50	43.51	0	1	0
4058285 191101	2238	24.0	95100.00	43.57	0	1	0
4058385 191101	2238	24.1	93962.50	43.55	0	1	0
4058495 191101	2238	24.2	94400.00	43.48	0	1	0
4058585 191101	2238	24.3	94725.00	43.54	0	1	0
4058695 191101	2238	24.4	94487.50	43.57	0	1	0
4058785 191101	2238	24.5	95687.50	43.50	0	1	0
4058895 191101	2238	24.6	94750.00	43.46	0	1	0
4058995 191101	2238	24.7	95587.50	43.42	0	1	0
4059095 191101	2238	24.8	92375.00	43.38	0	1	0
4059195 191101	2238	24.9	93362.50	43.14	0	1	0
4059295 191101	2238	25.0	92875.00	43.07	0	1	0
4059395 191101	2238	25.1	93437.50	42.97	0	1	0
4059495 191101	2238	25.2	95150.00	42.95	0	1	0
4059595 191101	2238	25.3	95662.50	42.98	0	1	0
4059695 191101	2238	25.4	95837.50	43.02	0	1	0
4059795 191101	2238	25.5	96050.00	43.08	0	1	0
4059905 191101	2238	25.6	93000.00	43.10	0	1	0
4100004 191101	2238	25.7	95687.50	43.02	0	1	0
4100104 191101	2238	25.8	94550.00	43.02	0	1	0
4100204 191101	2238	25.9	96037.50	43.12	0	1	0
4100304 191101	2238	26.0	95187.50	43.24	0	1	0
4100404 191101	2238	26.1	96412.50	43.35	0	1	0
4100504 191101	2238	26.2	94812.50	43.48	0	1	0
4100604 191101	2238	26.3	97500.00	43.47	0	1	0
4100704 191101	2238	26.4	94787.50	43.55	0	1	0
4100804 191101	2238	26.5	94675.00	43.50	0	1	0
4100914 191101	2238	26.6	92562.50	43.44	0	1	0
4101014 191101	2238	26.7	95487.50	43.42	0	1	0
4101114 191101	2238	26.8	94737.50	43.41	0	1	0
4101214 191101	2238	26.9	96387.50	43.42	0	1	0
4101314 191101	2238	27.0	94862.50	43.43	0	1	0
4101414 191101	2238	27.1	96100.00	43.42	0	1	0
4101514 191101	2238	27.2	94162.50	43.41	0	1	0
4101614 191101	2238	27.3	96412.50	43.38	0	1	0
4101714 191101	2238	27.4	92925.00	43.33	0	1	0
4101814 191101	2238	27.5	94062.50	43.24	0	1	0
4101914 191101	2238	27.6	94812.50	43.22	0	1	0
4102013 191101	2238	27.7	94162.50	43.32	0	1	0
4102113 191101	2238	27.8	93287.50	43.26	0	1	0
4102223 191101	2238	27.9	95637.50	43.19	0	1	0
4102313 191101	2238	28.0	93575.00	43.16	0	1	0
4102413 191101	2238	28.1	94900.00	43.10	0	1	0
4102523 191101	2238	28.2	92825.00	43.05	0	1	0
4102613 191101	2238	28.3	94062.50	42.99	0	1	0
4102723 191101	2238	28.4	95250.00	42.88	0	1	0
4102813 191101	2238	28.5	96037.50	42.99	0	1	0
4102923 191101	2238	28.6	94137.50	43.07	0	1	0
4103023 191101	2238	28.7	94487.50	43.04	0	1	0
4103123 191101	2238	28.8	93712.50	43.06	0	1	0
4103223 191101	2238	28.9	94637.50	43.08	0	1	0
4103323 191101	2238	29.0	93750.00	43.03	0	1	0
4103423 191101	2238	29.1	95125.00	43.04	0	1	0
4103523 191101	2238	29.2	95300.00	43.05	0	1	0
4103623 191101	2238	29.3	95900.00	43.16	0	1	0
4103723 191101	2238	29.4	96337.50	43.25	0	1	0
4103822 191101	2238	29.5	96825.00	43.29	0	1	0
4103933 191101	2238	29.6	91412.50	43.33	0	1	0
4104032 191101	2238	29.7	96925.00	43.21	0	1	0
4104133 191101	2238	29.8	95412.50	43.32	0	1	0
4104232 191101	2238	29.9	94150.00	43.39	0	1	0
4104332 191101	2238	30.0	95550.00	43.37	0	1	0
4104432 191101	2238	30.1	92800.00	43.45	0	1	0
4104532 191101	2238	30.2	96387.50	43.35	0	1	0
4104632 191101	2238	30.3	96625.00	43.40	0	1	0
4104732 191101	2238	30.4	95687.50	43.43	0	1	0
4104832 191101	2238	30.5	94162.50	43.40	0	1	0
4104942 191101	2238	30.6	95137.50	43.28	0	1	0
4105042 191101	2238	30.7	93812.50	43.45	0	1	0
4105142 191101	2238	30.8	97975.00	43.31	0	1	0
4105242 191101	2238	30.9	95162.50	43.42	0	1	0
4105342 191101	2238	31.0	94200.00	43.47	0	1	0
4105442 191101	2238	31.1	95612.50	43.41	0	1	0
4105542 191101	2238	31.2	94637.50	43.53	0	1	0
4105642 191101	2238	31.3	94950.00	43.46	0	1	0
4105742 191101	2238	31.4	92875.00	43.38	0	1	0
4105842 191101	2238	31.5	92775.00	43.25	0	1	0
4105941 191101	2238	31.6	97075.00	43.19	0	1	0
4106041 191101	2238	31.7	94875.00	43.28	0	1	0
4106141 191101	2238	31.8	93587.50	43.33	0	1	0
4106241 191101	2238	31.9	92700.00	43.13	0	1	0
4106341 191101	2238	32.0	94300.00	43.02	0	1	0
4106441 191101	2238	32.1	97487.50	43.02	0	1	0
4106541 191101	2238	32.2	94500.00	43.11	0	1	0
4106641 191101	2238	32.3	93462.50	43.10	0	1	0
4106741 191101	2238	32.4	95537.50	43.03	0	1	0
4106841 191101	2238	32.5	93150.00	43.15	0	1	0
4106951 191101	2238	32.6	96650.00	43.17	0	1	0
4107051 191101	2238	32.7	95100.00	43.15	0	1	0
4107151 191101	2238	32.8	95387.50	43.16	0	1	0
4107251 191101	2238	32.9	95000.00	43.24	0	1	0
4107351 191101	2238	33.0	95425.00	43.35	0	1	0
4107451 191101	2238	33.1	96000.00	43.40	0	1	0
4107551 191101	2238	33.2	94275.00	43.33	0	1	0
4107651 191101	2238	33.3	97912.50	43.32	0	1	0
4107751 191101	2238	33.4	96250.00	43.52	0	1	0
4107851 191101	2238	33.5	94137.50	43.55	0	1	0
4107961 191101	2238	33.6	94675.00	43.60	0	1	0
4108061 191101	2238	33.7	95087.50	43.51	0	1	0
4108161 191101	2238	33.8	93275.00	43.51	0	1	0
4108261 191101	2238	33.9	93862.50	43.41	0	1	0
4108361 191101	2238	34.0	96050.00	43.36	0	1	0
4108460 191101	2238	34.1	97900.00	43.39	0	1	0
4108560 191101	2238	34.2	93037.50	43.47	0	1	0
4108661 191101	2238	34.3	91587.50	43.42	0	1	0
4108760 191101	2238	34.4	94525.00	43.13	0	1	0
4108860 191101	2238	34.5	94450.00	43.06	0	1	0
4108960 191101	2238	34.6	95287.50	43.07	0	1	0
4109070 191101	2238	34.7	94025.00	43.10	0	1	0
4109160 191101	2238	34.8	97187.50	43.05	0	1	0
4109270 191101	2238	34.9	93412.50	43.23	0	1	0
4109370 191101	2238	35.0	95012.50	43.21	0	1	0
4109460 191101	2238	35.1	93137.50	43.16	0	1	0
4109570 191101	2238	35.2	98450.00	42.94	0	1	0
4109660 191101	2238	35.3	96175.00	43.19	0	1	0
4109770 191101	2238	35.4	95600.00	43.39	0	1	0
4109870 191101	2238	35.5	94300.00	43.44	0	1	0
4109970 191101	2238	35.6	94675.00	43.44	0	1	0
4110070 191101	2238	35.7	92675.00	43.41	0	1	0
4110170 191101	2238	35.8	95962.50	43.35	0	1	0
4110270 191101	2238	35.9	96337.50	43.29	0	1	0
4110370 191101	2238	36.0	95375.00	43.42	0	1	0
4110470 191101	2238	36.1	93137.50	43.44	0	1	0
4110570 191101	2238	36.2	95212.50	43.44	0	1	0
4110670 191101	2238	36.3	92012.50	43.30	0	1	0
4110770 191101	2238	36.4	94625.00	43.11	0	1	0
4110870 191101	2238	36.5	95425.00	43.06	0	1	0
4110980 191101	2238	36.6	96975.00	43.11	0	1	0
4111080 191101	2238	36.7	94975.00	43.22	0	1	0
4111180 191101	2238	36.8	93912.50	43.32	0	1	0
4111280 191101	2238	36.9	96075.00	43.23	0	1	0
4111380 191101	2238	37.0	96500.00	43.22	0	1	0
4111480 191101	2238	37.1	96850.00	43.27	0	1	0
4111580 191101	2238	37.2	93312.50	43.44	0	1	0
4111680 191101	2238	37.3	96237.50	43.35	0	1	0
4111780 191101	2238	37.4	95662.50	43.54	0	1	0
4111880 191101	2238	37.5	94262.50	43.59	0	1	0
4111990 191101	2238	37.6	95987.50	43.53	0	1	0
4112090 191101	2238	37.7	94375.00	43.49	0	1	0
4112190 191101	2238	37.8	95312.50	43.46	0	1	0
4112290 191101	2238	37.9	94562.50	43.53	0	1	0
4112390 191101	2238	38.0	97825.00	43.46	0	1	0
4112490 191101	2238	38.1	96975.00	43.52	0	1	0
4112590 191101	2238	38.2	94587.50	43.52	0	1	0
4112690 191101	2238	38.3	95912.50	43.58	0	1	0
4112790 191101	2238	38.4	94025.00	43.57	0	1	0
4112890 191101	2238	38.5	95887.50	43.49	0	1	0
4112990 191101	2238	38.6	98125.00	43.57	0	1	0
4113090 191101	2238	38.7	95087.50	43.66	0	1	0
4113189 191101	2238	38.8	95987.50	43.69	0	1	0
4113289 191101	2238	38.9	93775.00	43.72	0	1	0
4113389 191101	2238	39.0	93925.00	43.69	0	1	0
4113489 191101	2238	39.1	95350.00	43.51	0	1	0
4113589 191101	2238	39.2	93700.00	43.44	0	1	0
4113689 191101	2238	39.3	97175.00	43.40	0	1	0
4113789 191101	2238	39.4	95187.50	43.46	0	1	0
4113889 191101	2238	39.5	94262.50	43.51	0	1	0
4113999 191101	2238	39.6	95237.50	43.44	0	1	0
4114099 191101	2238	39.7	94712.50	43.31	0	1	0
4114199 191101	2238	39.8	96162.50	43.29	0	1	0
4114299 191101	2238	39.9	92962.50	43.30	0	1	0
4114399 191101	2238	40.0	93262.50	43.26	0	1	0
4114499 191101	2238	40.1	95887.50	43.23	0	1	0
4114599 191101	2238	40.2	96962.50	43.25	0	1	0
4114699 191101	2238	40.3	93312.50	43.40	0	1	0
4114799 191101	2238	40.4	95812.50	43.23	0	1	0
4114899 191101	2238	40.5	95850.00	43.26	0	1	0
4115008 191101	2238	40.6	96512.50	43.33	0	1	0
4115108 191101	2238	40.7	95200.00	43.38	0	1	0
4115208 191101	2238	40.8	93550.00	43.41	0	1	0
4115308 191101	2238	40.9	94862.50	43.29	0	1	0
4115408 191101	2238	41.0	94337.50	43.37	0	1	0
4115508 191101	2238	41.1	96137.50	43.42	0	1	0
4115608 191101	2238	41.2	94500.00	43.43	0	1	0
4115708 191101	2238	41.3	94362.50	43.32	0	1	0
4115808 191101	2238	41.4	93212.50	43.37	0	1	0
4115908 191101	2238	41.5	96637.50	43.25	0	1	0
4116008 191101	2238	41.6	94987.50	43.29	0	1	0
4116118 191101	2238	41.7	94550.00	43.22	0	1	0
4116208 191101	2238	41.8	94412.50	43.19	0	1	0
4116318 191101	2238	41.9	92762.50	43.23	0	1	0
4116418 191101	2238	42.0	94887.50	43.14	0	1	0
4116508 191101	2238	42.1	93862.50	43.16	0	1	0
4116618 191101	2238	42.2	92900.00	43.06	0	1	0
4116718 191101	2238	42.3	95325.00	42.99	0	1	0
4116817 191101	2238	42.4	96025.00	43.03	0	1	0
4116917 191101	2238	42.5	96587.50	43.16	0	1	0
4117017 191101	2238	42.6	97325.00	43.15	0	1	0
4117117 191101	2238	42.7	96562.50	43.26	0	1	0
4117217 191101	2238	42.8	94350.00	43.35	0	1	0
4117317 191101	2238	42.9	93425.00	43.35	0	1	0
4117417 191101	2238	43.0	95787.50	43.38	0	1	0
4117517 191101	2238	43.1	96287.50	43.42	0	1	0
4117617 191101	2238	43.2	96662.50	43.53	0	1	0
4117717 191101	2238	43.3	95762.50	43.70	0	1	0
4117817 191101	2238	43.4	96212.50	43.71	0	1	0
4117917 191101	2238	43.5	95462.50	43.72	0	1	0
4118027 191101	2238	43.6	94700.00	43.67	0	1	0
4118127 191101	2238	43.7	95500.00	43.55	0	1	0
4118227 191101	2238	43.8	94950.00	43.51	0	1	0
4118327 191101	2238	43.9	94012.50	43.53	0	1	0
4118427 191101	2238	44.0	93900.00	43.56	0	1	0
4118527 191101	2238	44.1	96450.00	43.48	0	1	0
4118627 191101	2238	44.2	96887.50	43.48	0	1	0
4118727 191101	2238	44.3	94225.00	43.49	0	1	0
4118827 191101	2238	44.4	95400.00	43.42	0	1	0
4118927 191101	2238	44.5	95850.00	43.39	0	1	0
4119037 191101	2238	44.6	92762.50	43.40	0	1	0
4119137 191101	2238	44.7	97087.50	43.32	0	1	0
4119236 191101	2238	44.8	93600.00	43.39	0	1	0
4119336 191101	2238	44.9	93700.00	43.33	0	1	0
4119436 191101	2238	45.0	96112.50	43.31	0	1	0
4119536 191101	2238	45.1	94687.50	43.41	0	1	0
4119636 191101	2238	45.2	97212.50	43.33	0	1	0
4119736 191101	2238	45.3	95787.50	43.35	0	1	0
4119836 191101	2238	45.4	95775.00	43.42	0	1	0
4119936 191101	2238	45.5	94250.00	43.44	0	1	0
4120036 191101	2238	45.6	95187.50	43.36	0	1	0
4120146 191101	2238	45.7	96187.50	43.47	0	1	0
4120236 191101	2238	45.8	95425.00	43.43	0	1	0
4120346 191101	2238	45.9	94800.00	43.51	0	1	0
4120436 191101	2238	46.0	93300.00	43.56	0	1	0
4120536 191101	2238	46.1	95337.50	43.44	0	1	0
4120646 191101	2238	46.2	96912.50	43.47	0	1	0
4120736 191101	2238	46.3	95212.50	43.45	0	1	0
4120846 191101	2238	46.4	93450.00	43.43	0	1	0
4120946 191101	2238	46.5	95362.50	43.32	0	1	0
4121046 191101	2238	46.6	95175.00	43.37	0	1	0
4121146 191101	2238	46.7	95950.00	43.37	0	1	0
4121246 191101	2238	46.8	94725.00	43.36	0	1	0
4121345 191101	2238	46.9	93900.00	43.33	0	1	0
4121445 191101	2238	47.0	96987.50	43.29	0	1	0
4121545 191101	2238	47.1	94400.00	43.46	0	1	0
4121645 191101	2238	47.2	96450.00	43.41	0	1	0
4121745 191101	2238	47.3	95187.50	43.39	0	1	0
4121845 191101	2238	47.4	94825.00	43.39	0	1	0
4121945 191101	2238	47.5	94650.00	43.45	0	1	0
4122055 191101	2238	47.6	94425.00	43.42	0	1	0
4122155 191101	2238	47.7	95287.50	43.39	0	1	0
4122255 191101	2238	47.8	94437.50	43.36	0	1	0
4122355 191101	2238	47.9	93750.00	43.34	0	1	0
4122455 191101	2238	48.0	94912.50	43.34	0	1	0
4122555 191101	2238	48.1	94825.00	43.24	0	1	0
4122655 191101	2238	48.2	93875.00	43.26	0	1	0
4122755 191101	2238	48.3	93912.50	43.15	0	1	0
4122855 191101	2238	48.4	93900.00	43.09	0	1	0
4122955 191101	2238	48.5	95375.00	43.05	0	1	0
4123065 191101	2238	48.6	95425.00	43.08	0	1	0
4123165 191101	2238	48.7	94437.50	43.13	0	1	0
4123265 191101	2238	48.8	95937.50	43.09	0	1	0
4123365 191101	2238	48.9	94937.50	43.16	0	1	0
4123465 191101	2238	49.0	97700.00	43.21	0	1	0
4123565 191101	2238	49.1	95912.50	43.33	0	1	0
4123665 191101	2238	49.2	95912.50	43.38	0	1	0
4123765 191101	2238	49.3	96225.00	43.48	0	1	0
4123864 191101	2238	49.4	97162.50	43.58	0	1	0
4123964 191101	2238	49.5	93975.00	43.73	0	1	0
4124064 191101	2238	49.6	96775.00	43.66	0	1	0
4124164 191101	2238	49.7	95287.50	43.72	0	1	0
4124264 191101	2238	49.8	94262.50	43.76	0	1	0
4124374 191101	2238	49.9	95162.50	43.69	0	1	0
4124464 191101	2238	50.0	95162.50	43.70	0	1	0
4124564 191101	2238	50.1	94700.00	43.58	0	1	0
4124664 191101	2238	50.2	96087.50	43.53	0	1	0
4124764 191101	2238	50.3	94400.00	43.54	0	1	0
4124874 191101	2238	50.4	94825.00	43.45	0	1	0
4124964 191101	2238	50.5	95312.50	43.35	0	1	0
4125074 191101	2238	50.6	96575.00	43.41	0	1	0
4125174 191101	2238	50.7	94400.00	43.40	0	1	0
4125274 191101	2238	50.8	94862.50	43.36	0	1	0
4125374 191101	2238	50.9	92850.00	43.39	0	1	0
4125474 191101	2238	51.0	95375.00	43.28	0	1	0
4125574 191101	2238	51.1	94650.00	43.29	0	1	0
4125674 191101	2238	51.2	95900.00	43.29	0	1	0
4125774 191101	2238	51.3	93062.50	43.28	0	1	0
4125874 191101	2238	51.4	93500.00	43.22	0	1	0
4125973 191101	2238	51.5	94612.50	43.16	0	1	0
4126083 191101	2238	51.6	93250.00	43.13	0	1	0
4126183 191101	2238	51.7	95700.00	42.98	0	1	0
4126283 191101	2238	51.8	94787.50	43.04	0	1	0
4126383 191101	2238	51.9	95400.00	43.04	0	1	0
4126483 191101	2238	52.0	92600.00	43.15	0	1	0
4126583 191101	2238	52.1	96975.00	43.03	0	1	0
4126683 191101	2238	52.2	96887.50	43.13	0	1	0
4126783 191101	2238	52.3	93825.00	43.17	0	1	0
4126883 191101	2238	52.4	94437.50	43.21	0	1	0
4126983 191101	2238	52.5	95350.00	43.25	0	1	0
4127093 191101	2238	52.6	94975.00	43.28	0	1	0
4127193 191101	2238	52.7	95450.00	43.36	0	1	0
4127293 191101	2238	52.8	95200.00	43.35	0	1	0
4127393 191101	2238	52.9	96562.50	43.37	0	1	0
4127493 191101	2238	53.0	96675.00	43.42	0	1	0
4127593 191101	2238	53.1	94737.50	43.61	0	1	0
4127692 191101	2238	53.2	93975.00	43.50	0	1	0
4127793 191101	2238	53.3	94937.50	43.37	0	1	0
4127893 191101	2238	53.4	92475.00	43.42	0	1	0
4127993 191101	2238	53.5	93175.00	43.34	0	1	0
4128092 191101	2238	53.6	96775.00	43.24	0	1	0
4128192 191101	2238	53.7	93962.50	43.32	0	1	0
4128293 191101	2238	53.8	98350.00	43.25	0	1	0
4128392 191101	2238	53.9	95000.00	43.39	0	1	0
4128492 191101	2238	54.0	95837.50	43.32	0	1	0
4128592 191101	2238	54.1	95525.00	43.29	0	1	0
4128692 191101	2238	54.2	95750.00	43.32	0	1	0
4128792 191101	2238	54.3	95975.00	43.40	0	1	0
4128892 191101	2238	54.4	96275.00	43.45	0	1	0
4128992 191101	2238	54.5	96162.50	43.62	0	1	0
4129102 191101	2238	54.6	94687.50	43.75	0	1	0
4129202 191101	2238	54.7	94437.50	43.66	0	1	0
4129302 191101	2238	54.8	95637.50	43.68	0	1	0
4129402 191101	2238	54.9	94300.00	43.56	0	1	0
4129502 191101	2238	55.0	96600.00	43.53	0	1	0
4129602 191101	2238	55.1	94562.50	43.56	0	1	0
4129702 191101	2238	55.2	94687.50	43.52	0	1	0
4129802 191101	2238	55.3	95862.50	43.47	0	1	0
4129902 191101	2238	55.4	93162.50	43.46	0	1	0
4130002 191101	2238	55.5	94062.50	43.32	0	1	0
4130112 191101	2238	55.6	93412.50	43.23	0	1	0
4130212 191101	2238	55.7	93537.50	43.17	0	1	0
4130312 191101	2238	55.8	96937.50	43.13	0	1	0
4130412 191101	2238	55.9	97100.00	43.19	0	1	0
4130512 191101	2238	56.0	94800.00	43.32	0	1	0
4130611 191101	2238	56.1	93275.00	43.24	0	1	0
4130711 191101	2238	56.2	94825.00	43.18	0	1	0
4130811 191101	2238	56.3	94650.00	43.18	0	1	0
4130911 191101	2238	56.4	95062.50	43.13	0	1	0
4131011 191101	2238	56.5	95262.50	43.21	0	1	0
4131111 191101	2238	56.6	94412.50	43.27	0	1	0
4131221 191101	2238	56.7	95387.50	43.31	0	1	0
4131311 191101	2238	56.8	95937.50	43.40	0	1	0
4131421 191101	2238	56.9	95725.00	43.35	0	1	0
4131511 191101	2238	57.0	96975.00	43.29	0	1	0
4131611 191101	2238	57.1	96325.00	43.39	0	1	0
4131721 191101	2238	57.2	94212.50	43.53	0	1	0
4131811 191101	2238	57.3	93700.00	43.50	0	1	0
4131921 191101	2238	57.4	95425.00	43.46	0	1	0
4132011 191101	2238	57.5	94712.50	43.47	0	1	0
4132121 191101	2238	57.6	96862.50	43.45	0	1	0
4132221 191101	2238	57.7	93150.00	43.56	0	1	0
4132321 191101	2238	57.8	94712.50	43.46	0	1	0
4132420 191101	2238	57.9	95637.50	43.40	0	1	0
4132520 191101	2238	58.0	97175.00	43.40	0	1	0
4132620 191101	2238	58.1	92875.00	43.41	0	1	0
4132720 191101	2238	58.2	92337.50	43.25	0	1	0
4132820 191101	2238	58.3	96500.00	43.17	0	1	0
4132920 191101	2238	58.4	94187.50	43.29	0	1	0
4133020 191101	2238	58.5	95475.00	43.24	0	1	0
4133130 191101	2238	58.6	92712.50	43.27	0	1	0
4133230 191101	2238	58.7	95175.00	43.08	0	1	0
4133330 191101	2238	58.8	94650.00	43.18	0	1	0
4133430 191101	2238	58.9	94375.00	43.17	0	1	0
4133530 191101	2238	59.0	96587.50	43.12	0	1	0
4133630 191101	2238	59.1	92125.00	43.09	0	1	0
4133730 191101	2238	59.2	94750.00	43.06	0	1	0
4133830 191101	2238	59.3	95312.50	43.16	0	1	0
4133930 191101	2238	59.4	95662.50	43.11	0	1	0
4134030 191101	2238	59.5	95337.50	43.18	0	1	0
4134140 191101	2238	59.6	93637.50	43.17	0	1	0
4134240 191101	2238	59.7	94375.00	43.21	0	1	0
4134340 191101	2238	59.8	96600.00	43.18	0	1	0
4134440 191101	2238	59.9	95350.00	43.26	0	1	0
4134540 191101	2239	0.0	94537.50	43.31	0	1	0
4134640 191101	2239	0.1	97637.50	43.22	0	1	0
4134740 191101	2239	0.2	93462.50	43.46	0	1	0
4134840 191101	2239	0.3	95412.50	43.41	0	1	0
4134940 191101	2239	0.4	95625.00	43.41	0	1	0
4135040 191101	2239	0.5	95100.00	43.41	0	1	0
4135140 191101	2239	0.6	94325.00	43.40	0	1	0
4135240 191101	2239	0.7	96037.50	43.43	0	1	0
4135340 191101	2239	0.8	95062.50	43.50	0	1	0
4135440 191101	2239	0.9	95362.50	43.43	0	1	0
4135540 191101	2239	1.0	94025.00	43.44	0	1	0
4135640 191101	2239	1.1	94737.50	43.41	0	1	0
4135740 191101	2239	1.2	94600.00	43.28	0	1	0
4135840 191101	2239	1.3	93925.00	43.33	0	1	0
4135940 191101	2239	1.4	95825.00	43.27	0	1	0
4136040 191101	2239	1.5	96162.50	43.28	0	1	0
4136149 191101	2239	1.6	95025.00	43.32	0	1	0
4136250 191101	2239	1.7	95150.00	43.35	0	1	0
4136349 191101	2239	1.8	95525.00	43.31	0	1	0
4136449 191101	2239	1.9	91850.00	43.34	0	1	0
4136549 191101	2239	2.0	92825.00	43.18	0	1	0
4136649 191101	2239	2.1	96050.00	43.12	0	1	0
4136749 191101	2239	2.2	94612.50	43.18	0	1	0
4136849 191101	2239	2.3	94212.50	43.18	0	1	0
4136949 191101	2239	2.4	94150.00	43.20	0	1	0
4137049 191101	2239	2.5	93375.00	43.12	0	1	0
4137159 191101	2239	2.6	94300.00	42.99	0	1	0
4137259 191101	2239	2.7	94475.00	42.96	0	1	0
4137359 191101	2239	2.8	94700.00	42.93	0	1	0
4137459 191101	2239	2.9	95150.00	42.89	0	1	0
4137559 191101	2239	3.0	95312.50	43.04	0	1	0
4137659 191101	2239	3.1	92925.00	43.16	0	1	0
4137759 191101	2239	3.2	94037.50	43.01	0	1	0
4137859 191101	2239	3.3	94600.00	42.99	0	1	0
4137959 191101	2239	3.4	94175.00	43.01	0	1	0
4138058 191101	2239	3.5	94937.50	43.01	0	1	0
4138159 191101	2239	3.6	94375.00	43.08	0	1	0
4138268 191101	2239	3.7	93537.50	43.08	0	1	0
4138358 191101	2239	3.8	96875.00	43.04	0	1	0
4138468 191101	2239	3.9	95662.50	43.14	0	1	0
4138568 191101	2239	4.0	93275.00	43.16	0	1	0
4138658 191101	2239	4.1	93737.50	43.07	0	1	0
4138768 191101	2239	4.2	94937.50	43.10	0	1	0
4138868 191101	2239	4.3	93550.00	43.15	0	1	0
4138968 191101	2239	4.4	93962.50	43.10	0	1	0
4139068 191101	2239	4.5	92787.50	43.09	0	1	0
4139168 191101	2239	4.6	96000.00	42.99	0	1	0
4139268 191101	2239	4.7	95750.00	43.06	0	1	0
4139368 191101	2239	4.8	95437.50	43.16	0	1	0
4139468 191101	2239	4.9	93275.00	43.10	0	1	0
4139568 191101	2239	5.0	94175.00	42.99	0	1	0
4139668 191101	2239	5.1	96037.50	43.03	0	1	0
4139768 191101	2239	5.2	93525.00	43.14	0	1	0
4139868 191101	2239	5.3	93375.00	43.07	0	1	0
4139968 191101	2239	5.4	94025.00	43.06	0	1	0
4140068 191101	2239	5.5	92100.00	43.07	0	1	0
4140178 191101	2239	5.6	92787.50	43.04	0	1	0
4140278 191101	2239	5.7	94712.50	42.89	0	1	0
4140378 191101	2239	5.8	94687.50	42.85	0	1	0
4140478 191101	2239	5.9	95012.50	42.81	0	1	0
4140578 191101	2239	6.0	93487.50	42.89	0	1	0
4140678 191101	2239	6.1	96175.00	42.86	0	1	0
4140777 191101	2239	6.2	95250.00	42.86	0	1	0
4140877 191101	2239	6.3	94387.50	42.94	0	1	0
4140977 191101	2239	6.4	96187.50	42.99	0	1	0
4141077 191101	2239	6.5	95037.50	43.09	0	1	0
4141177 191101	2239	6.6	96062.50	43.22	0	1	0
4141287 191101	2239	6.7	91550.00	43.37	0	1	0
4141387 191101	2239	6.8	93675.00	43.22	0	1	0
4141487 191101	2239	6.9	94687.50	43.18	0	1	0
4141587 191101	2239	7.0	97625.00	43.16	0	1	0
4141687 191101	2239	7.1	95625.00	43.35	0	1	0
4141787 191101	2239	7.2	95425.00	43.32	0	1	0
4141887 191101	2239	7.3	95137.50	43.33	0	1	0
4141987 191101	2239	7.4	95562.50	43.37	0	1	0
4142087 191101	2239	7.5	95850.00	43.34	0	1	0
4142187 191101	2239	7.6	92725.00	43.37	0	1	0
4142297 191101	2239	7.7	94625.00	43.22	0	1	0
4142387 191101	2239	7.8	92175.00	43.36	0	1	0
4142496 191101	2239	7.9	93037.50	43.29	0	1	0
4142586 191101	2239	8.0	94612.50	43.22	0	1	0
4142686 191101	2239	8.1	95625.00	43.08	0	1	0
4142796 191101	2239	8.2	94975.00	43.08	0	1	0
4142886 191101	2239	8.3	95225.00	43.06	0	1	0
4142996 191101	2239	8.4	95037.50	43.07	0	1	0
4143086 191101	2239	8.5	95125.00	43.04	0	1	0
4143186 191101	2239	8.6	93762.50	43.01	0	1	0
4143296 191101	2239	8.7	91762.50	43.06	0	1	0
4143396 191101	2239	8.8	95025.00	42.93	0	1	0
4143496 191101	2239	8.9	93262.50	43.06	0	1	0
4143596 191101	2239	9.0	91475.00	43.07	0	1	0
4143696 191101	2239	9.1	94287.50	42.93	0	1	0
4143796 191101	2239	9.2	94537.50	42.87	0	1	0
4143896 191101	2239	9.3	95537.50	42.85	0	1	0
4143996 191101	2239	9.4	94200.00	42.86	0	1	0
4144096 191101	2239	9.5	96975.00	42.82	0	1	0
4144196 191101	2239	9.6	91337.50	42.91	0	1	0
4144305 191101	2239	9.7	96162.50	42.80	0	1	0
4144405 191101	2239	9.8	96162.50	43.00	0	1	0
4144505 191101	2239	9.9	94525.00	43.05	0	1	0
4144605 191101	2239	10.0	96900.00	43.10	0	1	0
4144705 191101	2239	10.1	95775.00	43.35	0	1	0
4144805 191101	2239	10.2	94825.00	43.42	0	1	0
4144905 191101	2239	10.3	96600.00	43.43	0	1	0
4145005 191101	2239	10.4	98012.50	43.48	0	1	0
4145104 191101	2239	10.5	94887.50	43.65	0	1	0
4145205 191101	2239	10.6	93187.50	43.55	0	1	0
4145315 191101	2239	10.7	95187.50	43.64	0	1	0
4145415 191101	2239	10.8	92712.50	43.59	0	1	0
4145515 191101	2239	10.9	95562.50	43.44	0	1	0
4145615 191101	2239	11.0	94525.00	43.48	0	1	0
4145715 191101	2239	11.1	92762.50	43.38	0	1	0
4145815 191101	2239	11.2	95325.00	43.24	0	1	0
4145915 191101	2239	11.3	94887.50	43.26	0	1	0
4146014 191101	2239	11.4	93300.00	43.19	0	1	0
4146114 191101	2239	11.5	95312.50	42.98	0	1	0
4146214 191101	2239	11.6	96625.00	42.99	0	1	0
4146324 191101	2239	11.7	95237.50	43.15	0	1	0
4146414 191101	2239	11.8	94950.00	43.15	0	1	0
4146524 191101	2239	11.9	95950.00	43.25	0	1	0
4146614 191101	2239	12.0	93750.00	43.27	0	1	0
4146714 191101	2239	12.1	93437.50	43.23	0	1	0
4146824 191101	2239	12.2	94912.50	43.26	0	1	0
4146914 191101	2239	12.3	93475.00	43.25	0	1	0
4147024 191101	2239	12.4	97300.00	43.18	0	1	0
4147114 191101	2239	12.5	95650.00	43.36	0	1	0
4147214 191101	2239	12.6	93587.50	43.38	0	1	0
4147324 191101	2239	12.7	95475.00	43.24	0	1	0
4147424 191101	2239	12.8	94612.50	43.25	0	1	0
4147524 191101	2239	12.9	95887.50	43.24	0	1	0
4147624 191101	2239	13.0	93750.00	43.23	0	1	0
4147724 191101	2239	13.1	94262.50	43.23	0	1	0
4147823 191101	2239	13.2	93400.00	43.27	0	1	0
4147923 191101	2239	13.3	97050.00	43.20	0	1	0
4148023 191101	2239	13.4	94562.50	43.36	0	1	0
4148123 191101	2239	13.5	95800.00	43.24	0	1	0
4148223 191101	2239	13.6	93837.50	43.25	0	1	0
4148333 191101	2239	13.7	94125.00	43.26	0	1	0
4148433 191101	2239	13.8	95287.50	43.20	0	1	0
4148533 191101	2239	13.9	94625.00	43.23	0	1	0
4148633 191101	2239	14.0	96112.50	43.17	0	1	0
4148733 191101	2239	14.1	93300.00	43.28	0	1	0
4148833 191101	2239	14.2	96162.50	43.23	0	1	0
4148933 191101	2239	14.3	96350.00	43.36	0	1	0
4149033 191101	2239	14.4	94975.00	43.33	0	1	0
4149133 191101	2239	14.5	94050.00	43.35	0	1	0
4149233 191101	2239	14.6	95412.50	43.27	0	1	0
4149343 191101	2239	14.7	94987.50	43.34	0	1	0
4149443 191101	2239	14.8	93550.00	43.38	0	1	0
4149543 191101	2239	14.9	94237.50	43.30	0	1	0
4149643 191101	2239	15.0	96437.50	43.28	0	1	0
4149743 191101	2239	15.1	95187.50	43.30	0	1	0
4149843 191101	2239	15.2	95750.00	43.38	0	1	0
4149943 191101	2239	15.3	93875.00	43.36	0	1	0
4150043 191101	2239	15.4	93950.00	43.25	0	1	0
4150143 191101	2239	15.5	95237.50	43.20	0	1	0
4150243 191101	2239	15.6	94387.50	43.26	0	1	0
4150342 191101	2239	15.7	94062.50	43.21	0	1	0
4150442 191101	2239	15.8	96737.50	43.17	0	1	0
4150542 191101	2239	15.9	96750.00	43.31	0	1	0
4150642 191101	2239	16.0	92700.00	43.43	0	1	0
4150742 191101	2239	16.1	97037.50	43.26	0	1	0
4150842 191101	2239	16.2	96400.00	43.34	0	1	0
4150942 191101	2239	16.3	95162.50	43.37	0	1	0
4151052 191101	2239	16.4	94725.00	43.43	0	1	0
4151142 191101	2239	16.5	94612.50	43.46	0	1	0
4151242 191101	2239	16.6	93075.00	43.44	0	1	0
4151352 191101	2239	16.7	95225.00	43.38	0	1	0
4151452 191101	2239	16.8	95037.50	43.43	0	1	0
4151552 191101	2239	16.9	94950.00	43.35	0	1	0
4151652 191101	2239	17.0	93037.50	43.27	0	1	0
4151752 191101	2239	17.1	94862.50	43.29	0	1	0
4151852 191101	2239	17.2	93475.00	43.19	0	1	0
4151952 191101	2239	17.3	95625.00	43.06	0	1	0
4152052 191101	2239	17.4	95012.50	43.08	0	1	0
4152151 191101	2239	17.5	94387.50	43.09	0	1	0
4152252 191101	2239	17.6	95312.50	43.08	0	1	0
4152361 191101	2239	17.7	94675.00	43.18	0	1	0
4152461 191101	2239	17.8	95550.00	43.16	0	1	0
4152561 191101	2239	17.9	92025.00	43.18	0	1	0
4152661 191101	2239	18.0	95662.50	43.05	0	1	0
4152761 191101	2239	18.1	95800.00	43.17	0	1	0
4152861 191101	2239	18.2	94287.50	43.21	0	1	0
4152961 191101	2239	18.3	95312.50	43.25	0	1	0
4153061 191101	2239	18.4	94562.50	43.23	0	1	0
4153161 191101	2239	18.5	93200.00	43.21	0	1	0
4153261 191101	2239	18.6	95200.00	43.16	0	1	0
4153371 191101	2239	18.7	93850.00	43.15	0	1	0
4153471 191101	2239	18.8	94275.00	43.12	0	1	0
4153571 191101	2239	18.9	97187.50	43.06	0	1	0
4153671 191101	2239	19.0	95337.50	43.29	0	1	0
4153771 191101	2239	19.1	93287.50	43.28	0	1	0
4153871 191101	2239	19.2	95950.00	43.16	0	1	0
4153971 191101	2239	19.3	94162.50	43.24	0	1	0
4154071 191101	2239	19.4	94800.00	43.19	0	1	0
4154170 191101	2239	19.5	96187.50	43.20	0	1	0
4154270 191101	2239	19.6	94962.50	43.33	0	1	0
4154370 191101	2239	19.7	94937.50	43.32	0	1	0
4154470 191101	2239	19.8	92400.00	43.37	0	1	0
4154570 191101	2239	19.9	93862.50	43.28	0	1	0
4154670 191101	2239	20.0	94175.00	43.13	0	1	0
4154770 191101	2239	20.1	95437.50	43.08	0	1	0
4154870 191101	2239	20.2	93800.00	43.18	0	1	0
4154970 191101	2239	20.3	94887.50	43.08	0	1	0
4155070 191101	2239	20.4	92475.00	43.12	0	1	0
4155170 191101	2239	20.5	92987.50	43.01	0	1	0
4155270 191101	2239	20.6	95600.00	42.87	0	1	0
4155380 191101	2239	20.7	96875.00	42.90	0	1	0
4155480 191101	2239	20.8	96325.00	42.98	0	1	0
4155580 191101	2239	20.9	95187.50	43.16	0	1	0
4155680 191101	2239	21.0	98875.00	43.22	0	1	0
4155780 191101	2239	21.1	93975.00	43.43	0	1	0
4155880 191101	2239	21.2	95462.50	43.36	0	1	0
4155980 191101	2239	21.3	93887.50	43.44	0	1	0
4156080 191101	2239	21.4	95025.00	43.39	0	1	0
4156179 191101	2239	21.5	93362.50	43.51	0	1	0
4156279 191101	2239	21.6	96112.50	43.53	0	1	0
4156389 191101	2239	21.7	94625.00	43.55	0	1	0
4156489 191101	2239	21.8	92675.00	43.45	0	1	0
4156589 191101	2239	21.9	94587.50	43.28	0	1	0
4156689 191101	2239	22.0	96137.50	43.26	0	1	0
4156789 191101	2239	22.1	96587.50	43.13	0	1	0
4156889 191101	2239	22.2	95812.50	43.25	0	1	0
4156989 191101	2239	22.3	93475.00	43.27	0	1	0
4157089 191101	2239	22.4	95037.50	43.25	0	1	0
4157189 191101	2239	22.5	94012.50	43.25	0	1	0
4157289 191101	2239	22.6	94325.00	43.28	0	1	0
4157399 191101	2239	22.7	93487.50	43.20	0	1	0
4157489 191101	2239	22.8	93562.50	43.15	0	1	0
4157599 191101	2239	22.9	91250.00	43.19	0	1	0
4157689 191101	2239	23.0	95800.00	43.04	0	1	0
4157789 191101	2239	23.1	95200.00	43.02	0	1	0
4157899 191101	2239	23.2	93825.00	42.96	0	1	0
4157989 191101	2239	23.3	92937.50	42.87	0	1	0
4158099 191101	2239	23.4	95325.00	42.84	0	1	0
4158189 191101	2239	23.5	94237.50	42.86	0	1	0
4158289 191101	2239	23.6	96687.50	42.87	0	1	0
4158399 191101	2239	23.7	95437.50	42.97	0	1	0
4158499 191101	2239	23.8	95637.50	43.06	0	1	0
4158599 191101	2239	23.9	94612.50	43.16	0	1	0
4158699 191101	2239	24.0	94512.50	43.31	0	1	0
4158799 191101	2239	24.1	96062.50	43.25	0	1	0
4158898 191101	2239	24.2	95087.50	43.29	0	1	0
4158999 191101	2239	24.3	94750.00	43.34	0	1	0
4159099 191101	2239	24.4	96687.50	43.43	0	1	0
4159199 191101	2239	24.5	95425.00	43.49	0	1	0
4159299 191101	2239	24.6	94425.00	43.54	0	1	0
4159408 191101	2239	24.7	95600.00	43.44	0	1	0
4159508 191101	2239	24.8	93775.00	43.45	0	1	0
4159608 191101	2239	24.9	97087.50	43.36	0	1	0
4159708 191101	2239	25.0	95537.50	43.47	0	1	0
4159808 191101	2239	25.1	95100.00	43.52	0	1	0
4159908 191101	2239	25.2	95600.00	43.48	0	1	0
4200008 191101	2239	25.3	94687.50	43.50	0	1	0
4200108 191101	2239	25.4	94050.00	43.50	0	1	0
4200208 191101	2239	25.5	94825.00	43.38	0	1	0
4200308 191101	2239	25.6	94487.50	43.35	0	1	0
4200418 191101	2239	25.7	93187.50	43.35	0	1	0
4200518 191101	2239	25.8	92687.50	43.25	0	1	0
4200618 191101	2239	25.9	94000.00	43.20	0	1	0
4200718 191101	2239	26.0	95162.50	43.06	0	1	0
4200818 191101	2239	26.1	96075.00	43.04	0	1	0
4200918 191101	2239	26.2	94300.00	43.08	0	1	0
4201018 191101	2239	26.3	96187.50	43.03	0	1	0
4201118 191101	2239	26.4	94012.50	43.09	0	1	0
4201218 191101	2239	26.5	95425.00	43.09	0	1	0
4201318 191101	2239	26.6	94987.50	43.12	0	1	0
4201418 191101	2239	26.7	96075.00	43.14	0	1	0
4201518 191101	2239	26.8	94987.50	43.27	0	1	0
4201618 191101	2239	26.9	94575.00	43.37	0	1	0
4201718 191101	2239	27.0	96337.50	43.40	0	1	0
4201818 191101	2239	27.1	92512.50	43.45	0	1	0
4201918 191101	2239	27.2	92125.00	43.29	0	1	0
4202018 191101	2239	27.3	96262.50	43.20	0	1	0
4202118 191101	2239	27.4	93550.00	43.20	0	1	0
4202218 191101	2239	27.5	95862.50	43.18	0	1	0
4202318 191101	2239	27.6	93887.50	43.20	0	1	0
4202428 191101	2239	27.7	94525.00	43.15	0	1	0
4202528 191101	2239	27.8	94787.50	43.08	0	1	0
4202627 191101	2239	27.9	94425.00	43.07	0	1	0
4202727 191101	2239	28.0	94525.00	43.06	0	1	0
4202827 191101	2239	28.1	94575.00	42.98	0	1	0
4202927 191101	2239	28.2	95525.00	43.07	0	1	0
4203027 191101	2239	28.3	90400.00	43.23	0	1	0
4203127 191101	2239	28.4	93912.50	42.96	0	1	0
4203227 191101	2239	28.5	96612.50	42.98	0	1	0
4203327 191101	2239	28.6	95062.50	43.01	0	1	0
4203437 191101	2239	28.7	96437.50	43.07	0	1	0
4203537 191101	2239	28.8	96312.50	43.15	0	1	0
4203637 191101	2239	28.9	93162.50	43.22	0	1	0
4203737 191101	2239	29.0	95562.50	43.16	0	1	0
4203837 191101	2239	29.1	94812.50	43.21	0	1	0
4203937 191101	2239	29.2	94350.00	43.22	0	1	0
4204037 191101	2239	29.3	94900.00	43.17	0	1	0
4204137 191101	2239	29.4	94387.50	43.37	0	1	0
4204237 191101	2239	29.5	92612.50	43.39	0	1	0
4204337 191101	2239	29.6	95750.00	43.21	0	1	0
4204447 191101	2239	29.7	94562.50	43.24	0	1	0
4204537 191101	2239	29.8	93662.50	43.16	0	1	0
4204647 191101	2239	29.9	95300.00	43.04	0	1	0
4204746 191101	2239	30.0	95200.00	43.14	0	1	0
4204837 191101	2239	30.1	95275.00	43.12	0	1	0
4204946 191101	2239	30.2	96425.00	43.14	0	1	0
4205036 191101	2239	30.3	94975.00	43.23	0	1	0
4205147 191101	2239	30.4	95337.50	43.24	0	1	0
4205247 191101	2239	30.5	94662.50	43.28	0	1	0
4205337 191101	2239	30.6	96075.00	43.37	0	1	0
4205446 191101	2239	30.7	96225.00	43.39	0	1	0
4205546 191101	2239	30.8	95287.50	43.46	0	1	0
4205646 191101	2239	30.9	95437.50	43.53	0	1	0
4205746 191101	2239	31.0	92512.50	43.54	0	1	0
4205846 191101	2239	31.1	93312.50	43.42	0	1	0
4205946 191101	2239	31.2	92200.00	43.33	0	1	0
4206046 191101	2239	31.3	92162.50	43.14	0	1	0
4206146 191101	2239	31.4	93525.00	43.01	0	1	0
4206246 191101	2239	31.5	94400.00	42.93	0	1	0
4206346 191101	2239	31.6	95087.50	42.92	0	1	0
4206456 191101	2239	31.7	94150.00	42.88	0	1	0
4206556 191101	2239	31.8	96412.50	42.78	0	1	0
4206656 191101	2239	31.9	94900.00	42.83	0	1	0
4206756 191101	2239	32.0	95175.00	42.81	0	1	0
4206856 191101	2239	32.1	94962.50	42.93	0	1	0
4206956 191101	2239	32.2	92600.00	43.00	0	1	0
4207056 191101	2239	32.3	94137.50	43.02	0	1	0
4207155 191101	2239	32.4	94700.00	43.11	0	1	0
4207255 191101	2239	32.5	94000.00	43.16	0	1	0
4207355 191101	2239	32.6	92137.50	43.15	0	1	0
4207465 191101	2239	32.7	93025.00	43.01	0	1	0
4207565 191101	2239	32.8	96387.50	42.96	0	1	0
4207665 191101	2239	32.9	94512.50	42.96	0	1	0
4207765 191101	2239	33.0	95375.00	42.94	0	1	0
4207865 191101	2239	33.1	97012.50	42.95	0	1	0
4207965 191101	2239	33.2	96862.50	43.04	0	1	0
4208065 191101	2239	33.3	93450.00	43.24	0	1	0
4208165 191101	2239	33.4	95037.50	43.21	0	1	0
4208265 191101	2239	33.5	92687.50	43.22	0	1	0
4208365 191101	2239	33.6	96062.50	43.16	0	1	0
4208475 191101	2239	33.7	93400.00	43.34	0	1	0
4208565 191101	2239	33.8	94887.50	43.36	0	1	0
4208675 191101	2239	33.9	96162.50	43.29	0	1	0
4208765 191101	2239	34.0	95462.50	43.36	0	1	0
4208865 191101	2239	34.1	94500.00	43.37	0	1	0
4208975 191101	2239	34.2	91887.50	43.25	0	1	0
4209064 191101	2239	34.3	94437.50	43.03	0	1	0
4209174 191101	2239	34.4	92887.50	43.07	0	1	0
4209264 191101	2239	34.5	95087.50	42.98	0	1	0
4209364 191101	2239	34.6	92200.00	43.08	0	1	0
4209474 191101	2239	34.7	94012.50	42.91	0	1	0
4209574 191101	2239	34.8	96100.00	42.94	0	1	0
4209674 191101	2239	34.9	92675.00	42.99	0	1	0
4209774 191101	2239	35.0	96075.00	42.84	0	1	0
4209874 191101	2239	35.1	94450.00	42.86	0	1	0
4209974 191101	2239	35.2	92700.00	42.86	0	1	0
4210074 191101	2239	35.3	94600.00	42.90	0	1	0
4210174 191101	2239	35.4	91962.50	42.91	0	1	0
4210274 191101	2239	35.5	96525.00	42.86	0	1	0
4210374 191101	2239	35.6	95512.50	42.93	0	1	0
4210484 191101	2239	35.7	94675.00	43.08	0	1	0
4210584 191101	2239	35.8	97100.00	43.11	0	1	0
4210684 191101	2239	35.9	96487.50	43.15	0	1	0
4210784 191101	2239	36.0	96550.00	43.32	0	1	0
4210884 191101	2239	36.1	92750.00	43.35	0	1	0
4210984 191101	2239	36.2	95237.50	43.27	0	1	0
4211084 191101	2239	36.3	96012.50	43.38	0	1	0
4211184 191101	2239	36.4	91937.50	43.45	0	1	0
4211284 191101	2239	36.5	92237.50	43.45	0	1	0
4211384 191101	2239	36.6	95600.00	43.25	0	1	0
4211494 191101	2239	36.7	95412.50	43.26	0	1	0
4211594 191101	2239	36.8	97350.00	43.29	0	1	0
4211693 191101	2239	36.9	94275.00	43.30	0	1	0
4211793 191101	2239	37.0	94737.50	43.20	0	1	0
4211893 191101	2239	37.1	94275.00	43.12	0	1	0
4211993 191101	2239	37.2	95162.50	43.19	0	1	0
4212093 191101	2239	37.3	95712.50	43.19	0	1	0
4212193 191101	2239	37.4	96375.00	43.17	0	1	0
4212293 191101	2239	37.5	97687.50	43.37	0	1	0
4212394 191101	2239	37.6	94250.00	43.62	0	1	0
4212493 191101	2239	37.7	95462.50	43.56	0	1	0
4212593 191101	2239	37.8	93362.50	43.56	0	1	0
4212693 191101	2239	37.9	96025.00	43.38	0	1	0
4212793 191101	2239	38.0	92700.00	43.46	0	1	0
4212893 191101	2239	38.1	93812.50	43.37	0	1	0
4212993 191101	2239	38.2	94387.50	43.34	0	1	0
4213093 191101	2239	38.3	94312.50	43.31	0	1	0
4213193 191101	2239	38.4	95075.00	43.25	0	1	0
4213293 191101	2239	38.5	95287.50	43.19	0	1	0
4213393 191101	2239	38.6	94112.50	43.08	0	1	0
4213503 191101	2239	38.7	96100.00	43.07	0	1	0
4213603 191101	2239	38.8	92262.50	43.10	0	1	0
4213703 191101	2239	38.9	93025.00	43.05	0	1	0
4213803 191101	2239	39.0	95212.50	42.92	0	1	0
4213903 191101	2239	39.1	95900.00	43.03	0	1	0
4214003 191101	2239	39.2	93862.50	43.13	0	1	0
4214103 191101	2239	39.3	93975.00	43.10	0	1	0
4214203 191101	2239	39.4	92900.00	43.09	0	1	0
4214303 191101	2239	39.5	94687.50	42.99	0	1	0
4214402 191101	2239	39.6	93362.50	42.96	0	1	0
4214512 191101	2239	39.7	96337.50	42.93	0	1	0
4214613 191101	2239	39.8	95212.50	42.94	0	1	0
4214713 191101	2239	39.9	93825.00	43.07	0	1	0
4214812 191101	2239	40.0	95087.50	43.11	0	1	0
4214913 191101	2239	40.1	94287.50	43.10	0	1	0
4215013 191101	2239	40.2	95062.50	43.03	0	1	0
4215113 191101	2239	40.3	94400.00	43.08	0	1	0
4215212 191101	2239	40.4	93787.50	43.10	0	1	0
4215312 191101	2239	40.5	94437.50	43.14	0	1	0
4215413 191101	2239	40.6	93350.00	43.13	0	1	0
4215523 191101	2239	40.7	93537.50	43.13	0	1	0
4215613 191101	2239	40.8	96075.00	43.00	0	1	0
4215722 191101	2239	40.9	94662.50	43.04	0	1	0
4215812 191101	2239	41.0	96100.00	43.08	0	1	0
4215912 191101	2239	41.1	94712.50	43.13	0	1	0
4216022 191101	2239	41.2	94087.50	43.15	0	1	0
4216112 191101	2239	41.3	92237.50	43.10	0	1	0
4216222 191101	2239	41.4	95937.50	43.00	0	1	0
4216312 191101	2239	41.5	94812.50	43.10	0	1	0
4216412 191101	2239	41.6	93350.00	43.12	0	1	0
4216522 191101	2239	41.7	92887.50	43.12	0	1	0
4216622 191101	2239	41.8	94300.00	43.09	0	1	0
4216722 191101	2239	41.9	95475.00	43.01	0	1	0
4216822 191101	2239	42.0	92587.50	43.05	0	1	0
4216922 191101	2239	42.1	94550.00	42.89	0	1	0
4217022 191101	2239	42.2	95187.50	42.88	0	1	0
4217122 191101	2239	42.3	95137.50	42.93	0	1	0
4217222 191101	2239	42.4	94250.00	43.06	0	1	0
4217322 191101	2239	42.5	92987.50	42.98	0	1	0
4217422 191101	2239	42.6	94975.00	42.90	0	1	0
4217532 191101	2239	42.7	93562.50	42.98	0	1	0
4217632 191101	2239	42.8	96550.00	43.01	0	1	0
4217732 191101	2239	42.9	93412.50	43.11	0	1	0
4217832 191101	2239	43.0	96100.00	43.01	0	1	0
4217932 191101	2239	43.1	94600.00	43.17	0	1	0
4218031 191101	2239	43.2	94737.50	43.17	0	1	0
4218132 191101	2239	43.3	94725.00	43.15	0	1	0
4218232 191101	2239	43.4	94237.50	43.14	0	1	0
4218331 191101	2239	43.5	95375.00	43.13	0	1	0
4218431 191101	2239	43.6	94725.00	43.24	0	1	0
4218541 191101	2239	43.7	96987.50	43.23	0	1	0
4218641 191101	2239	43.8	94725.00	43.39	0	1	0
4218741 191101	2239	43.9	94587.50	43.30	0	1	0
4218841 191101	2239	44.0	96350.00	43.36	0	1	0
4218941 191101	2239	44.1	94000.00	43.37	0	1	0
4219041 191101	2239	44.2	95137.50	43.34	0	1	0
4219141 191101	2239	44.3	96575.00	43.36	0	1	0
4219241 191101	2239	44.4	94037.50	43.44	0	1	0
4219341 191101	2239	44.5	94012.50	43.43	0	1	0
4219441 191101	2239	44.6	96987.50	43.37	0	1	0
4219541 191101	2239	44.7	92587.50	43.47	0	1	0
4219641 191101	2239	44.8	94787.50	43.28	0	1	0
4219741 191101	2239	44.9	95337.50	43.28	0	1	0
4219841 191101	2239	45.0	94212.50	43.31	0	1	0
4219940 191101	2239	45.1	94562.50	43.22	0	1	0
4220041 191101	2239	45.2	93900.00	43.24	0	1	0
4220140 191101	2239	45.3	93775.00	43.19	0	1	0
4220250 191101	2239	45.4	94500.00	43.06	0	1	0
4220340 191101	2239	45.5	93200.00	43.08	0	1	0
4220440 191101	2239	45.6	92950.00	43.04	0	1	0
4220550 191101	2239	45.7	94875.00	42.86	0	1	0
4220650 191101	2239	45.8	96562.50	42.96	0	1	0
4220750 191101	2239	45.9	94387.50	43.04	0	1	0
4220850 191101	2239	46.0	94700.00	43.00	0	1	0
4220950 191101	2239	46.1	94850.00	43.02	0	1	0
4221050 191101	2239	46.2	92500.00	43.04	0	1	0
4221150 191101	2239	46.3	95175.00	42.97	0	1	0
4221250 191101	2239	46.4	95200.00	43.04	0	1	0
4221350 191101	2239	46.5	94687.50	43.07	0	1	0
4221450 191101	2239	46.6	96000.00	43.13	0	1	0
4221560 191101	2239	46.7	96675.00	43.27	0	1	0
4221660 191101	2239	46.8	94375.00	43.35	0	1	0
4221760 191101	2239	46.9	93875.00	43.25	0	1	0
4221860 191101	2239	47.0	94787.50	43.23	0	1	0
4221959 191101	2239	47.1	95000.00	43.24	0	1	0
4222060 191101	2239	47.2	94012.50	43.24	0	1	0
4222159 191101	2239	47.3	94962.50	43.31	0	1	0
4222259 191101	2239	47.4	93750.00	43.30	0	1	0
4222359 191101	2239	47.5	94400.00	43.24	0	1	0
4222459 191101	2239	47.6	94737.50	43.22	0	1	0
4222569 191101	2239	47.7	94000.00	43.17	0	1	0
4222669 191101	2239	47.8	91825.00	43.05	0	1	0
4222769 191101	2239	47.9	95662.50	42.93	0	1	0
4222869 191101	2239	48.0	94650.00	43.01	0	1	0
4222969 191101	2239	48.1	94300.00	43.01	0	1	0
4223069 191101	2239	48.2	94100.00	42.97	0	1	0
4223169 191101	2239	48.3	93887.50	42.98	0	1	0
4223269 191101	2239	48.4	96087.50	42.93	0	1	0
4223369 191101	2239	48.5	95862.50	43.03	0	1	0
4223469 191101	2239	48.6	95800.00	43.10	0	1	0
4223569 191101	2239	48.7	94850.00	43.15	0	1	0
4223669 191101	2239	48.8	94025.00	43.19	0	1	0
4223768 191101	2239	48.9	94575.00	43.29	0	1	0
4223869 191101	2239	49.0	97487.50	43.24	0	1	0
4223969 191101	2239	49.1	93762.50	43.36	0	1	0
4224068 191101	2239	49.2	95037.50	43.34	0	1	0
4224168 191101	2239	49.3	93862.50	43.38	0	1	0
4224268 191101	2239	49.4	98275.00	43.38	0	1	0
4224368 191101	2239	49.5	96112.50	43.48	0	1	0
4224468 191101	2239	49.6	94175.00	43.49	0	1	0
4224578 191101	2239	49.7	95237.50	43.42	0	1	0
4224678 191101	2239	49.8	99062.50	43.43	0	1	0
4224778 191101	2239	49.9	93162.50	43.66	0	1	0
4224878 191101	2239	50.0	95375.00	43.60	0	1	0
4224978 191101	2239	50.1	96337.50	43.50	0	1	0
4225078 191101	2239	50.2	96412.50	43.62	0	1	0
4225178 191101	2239	50.3	94837.50	43.68	0	1	0
4225278 191101	2239	50.4	95175.00	43.72	0	1	0
4225378 191101	2239	50.5	93712.50	43.58	0	1	0
4225478 191101	2239	50.6	94625.00	43.48	0	1	0
4225588 191101	2239	50.7	94900.00	43.50	0	1	0
4225688 191101	2239	50.8	94075.00	43.48	0	1	0
4225787 191101	2239	50.9	94775.00	43.26	0	1	0
4225887 191101	2239	51.0	94987.50	43.33	0	1	0
4225987 191101	2239	51.1	96025.00	43.31	0	1	0
4226087 191101	2239	51.2	94162.50	43.30	0	1	0
4226187 191101	2239	51.3	93862.50	43.20	0	1	0
4226287 191101	2239	51.4	92762.50	43.15	0	1	0
4226387 191101	2239	51.5	94075.00	43.04	0	1	0
4226487 191101	2239	51.6	96375.00	43.06	0	1	0
4226637 191101	2239	51.7	94925.00	43.14	0	1	0
4226687 191101	2239	51.8	94787.50	43.14	0	1	0
4226797 191101	2239	51.9	94675.00	43.17	0	1	0
4226897 191101	2239	52.0	93512.50	43.17	0	1	0
4226987 191101	2239	52.1	96850.00	43.10	0	1	0
4227097 191101	2239	52.2	94125.00	43.14	0	1	0
4227187 191101	2239	52.3	96650.00	43.14	0	1	0
4227297 191101	2239	52.4	95600.00	43.26	0	1	0
4227387 191101	2239	52.5	92737.50	43.39	0	1	0
4227487 191101	2239	52.6	93600.00	43.33	0	1	0
4227597 191101	2239	52.7	96300.00	43.21	0	1	0
4227697 191101	2239	52.8	96787.50	43.27	0	1	0
4227797 191101	2239	52.9	94000.00	43.36	0	1	0
4227897 191101	2239	53.0	95287.50	43.33	0	1	0
4227997 191101	2239	53.1	95075.00	43.41	0	1	0
4228097 191101	2239	53.2	95250.00	43.33	0	1	0
4228197 191101	2239	53.3	92150.00	43.38	0	1	0
4228297 191101	2239	53.4	94825.00	43.18	0	1	0
4228397 191101	2239	53.5	94162.50	43.14	0	1	0
4228496 191101	2239	53.6	92200.00	43.20	0	1	0
4228606 191101	2239	53.7	93037.50	43.14	0	1	0
4228706 191101	2239	53.8	94137.50	42.99	0	1	0
4228806 191101	2239	53.9	94400.00	42.88	0	1	0
4228906 191101	2239	54.0	94700.00	42.89	0	1	0
4229006 191101	2239	54.1	94187.50	42.87	0	1	0
4229106 191101	2239	54.2	95112.50	42.83	0	1	0
4229206 191101	2239	54.3	94000.00	42.82	0	1	0
4229306 191101	2239	54.4	94737.50	42.90	0	1	0
4229406 191101	2239	54.5	93612.50	42.90	0	1	0
4229506 191101	2239	54.6	92962.50	42.88	0	1	0
4229616 191101	2239	54.7	95600.00	42.91	0	1	0
4229716 191101	2239	54.8	94162.50	43.03	0	1	0
4229816 191101	2239	54.9	95912.50	43.03	0	1	0
4229916 191101	2239	55.0	93262.50	43.09	0	1	0
4230016 191101	2239	55.1	94687.50	43.03	0	1	0
4230116 191101	2239	55.2	96175.00	43.05	0	1	0
4230216 191101	2239	55.3	95075.00	43.10	0	1	0
4230316 191101	2239	55.4	93912.50	43.15	0	1	0
4230416 191101	2239	55.5	94587.50	43.11	0	1	0
4230516 191101	2239	55.6	95425.00	43.16	0	1	0
4230616 191101	2239	55.7	95537.50	43.27	0	1	0
4230716 191101	2239	55.8	94600.00	43.26	0	1	0
4230826 191101	2239	55.9	95300.00	43.28	0	1	0
4230915 191101	2239	56.0	94987.50	43.26	0	1	0
4231015 191101	2239	56.1	93987.50	43.33	0	1	0
4231125 191101	2239	56.2	93650.00	43.30	0	1	0
4231215 191101	2239	56.3	95187.50	43.19	0	1	0
4231325 191101	2239	56.4	95425.00	43.19	0	1	0
4231415 191101	2239	56.5	94275.00	43.26	0	1	0
4231515 191101	2239	56.6	96225.00	43.25	0	1	0
4231625 191101	2239	56.7	94937.50	43.28	0	1	0
4231725 191101	2239	56.8	94250.00	43.26	0	1	0
4231825 191101	2239	56.9	94462.50	43.24	0	1	0
4231925 191101	2239	57.0	96650.00	43.20	0	1	0
4232025 191101	2239	57.1	94400.00	43.28	0	1	0
4232125 191101	2239	57.2	92550.00	43.30	0	1	0
4232225 191101	2239	57.3	94262.50	43.25	0	1	0
4232325 191101	2239	57.4	93925.00	43.20	0	1	0
4232425 191101	2239	57.5	94137.50	43.14	0	1	0
4232525 191101	2239	57.6	94362.50	43.13	0	1	0
4232635 191101	2239	57.7	94200.00	43.05	0	1	0
4232735 191101	2239	57.8	92825.00	43.01	0	1	0
4232835 191101	2239	57.9	94850.00	42.95	0	1	0
4232934 191101	2239	58.0	96812.50	42.97	0	1	0
4233034 191101	2239	58.1	92837.50	42.97	0	1	0
4233134 191101	2239	58.2	97687.50	42.90	0	1	0
4233234 191101	2239	58.3	94925.00	43.14	0	1	0
4233334 191101	2239	58.4	92650.00	43.17	0	1	0
4233434 191101	2239	58.5	94825.00	43.11	0	1	0
4233534 191101	2239	58.6	95162.50	43.14	0	1	0
4233634 191101	2239	58.7	94375.00	43.17	0	1	0
4233744 191101	2239	58.8	95162.50	43.18	0	1	0
4233844 191101	2239	58.9	94337.50	43.29	0	1	0
4233944 191101	2239	59.0	93925.00	43.26	0	1	0
4234044 191101	2239	59.1	90900.00	43.13	0	1	0
4234144 191101	2239	59.2	97450.00	43.05	0	1	0
4234244 191101	2239	59.3	95387.50	43.04	0	1	0
4234344 191101	2239	59.4	95587.50	43.06	0	1	0
4234444 191101	2239	59.5	95550.00	43.19	0	1	0
4234544 191101	2239	59.6	92625.00	43.22	0	1	0
4234644 191101	2239	59.7	94675.00	43.11	0	1	0
4234744 191101	2239	59.8	94287.50	43.12	0	1	0
4234844 191101	2239	59.9	95137.50	43.08	0	1	0
4234945 191101	2240	0.0	94025.00	43.12	0	1	0
4235045 191101	2240	0.1	96662.50	43.12	0	1	0
4235144 191101	2240	0.2	94250.00	43.38	0	1	0
4235244 191101	2240	0.3	95525.00	43.24	0	1	0
4235344 191101	2240	0.4	94875.00	43.24	0	1	0
4235444 191101	2240	0.5	93325.00	43.21	0	1	0
4235544 191101	2240	0.6	94975.00	43.11	0	1	0
4235644 191101	2240	0.7	95487.50	43.22	0	1	0
4235754 191101	2240	0.8	93500.00	43.25	0	1	0
4235854 191101	2240	0.9	94575.00	43.22	0	1	0
4235954 191101	2240	1.0	96612.50	43.19	0	1	0
4236054 191101	2240	1.1	95400.00	43.31	0	1	0
4236154 191101	2240	1.2	94350.00	43.25	0	1	0
4236254 191101	2240	1.3	93725.00	43.26	0	1	0
4236354 191101	2240	1.4	95525.00	43.18	0	1	0
4236454 191101	2240	1.5	95400.00	43.21	0	1	0
4236554 191101	2240	1.6	95500.00	43.30	0	1	0
4236654 191101	2240	1.7	93800.00	43.32	0	1	0
4236764 191101	2240	1.8	94775.00	43.25	0	1	0
4236864 191101	2240	1.9	93775.00	43.30	0	1	0
4236964 191101	2240	2.0	92712.50	43.27	0	1	0
4237064 191101	2240	2.1	95575.00	43.09	0	1	0
4237164 191101	2240	2.2	93887.50	43.10	0	1	0
4237264 191101	2240	2.3	94200.00	43.08	0	1	0
4237364 191101	2240	2.4	94075.00	43.10	0	1	0
4237463 191101	2240	2.5	93850.00	43.04	0	1	0
4237564 191101	2240	2.6	94437.50	42.97	0	1	0
4237663 191101	2240	2.7	94737.50	42.92	0	1	0
4237763 191101	2240	2.8	95987.50	42.96	0	1	0
4237873 191101	2240	2.9	95312.50	43.02	0	1	0
4237963 191101	2240	3.0	95712.50	43.08	0	1	0
4238063 191101	2240	3.1	93862.50	43.22	0	1	0
4238173 191101	2240	3.2	97700.00	43.14	0	1	0
4238263 191101	2240	3.3	92750.00	43.31	0	1	0
4238373 191101	2240	3.4	94175.00	43.25	0	1	0
4238463 191101	2240	3.5	96425.00	43.25	0	1	0
4238563 191101	2240	3.6	95575.00	43.37	0	1	0
4238673 191101	2240	3.7	93387.50	43.42	0	1	0
4238773 191101	2240	3.8	95962.50	43.36	0	1	0
4238873 191101	2240	3.9	94175.00	43.36	0	1	0
4238973 191101	2240	4.0	93662.50	43.31	0	1	0
4239073 191101	2240	4.1	93275.00	43.22	0	1	0
4239173 191101	2240	4.2	93800.00	43.19	0	1	0
4239272 191101	2240	4.3	93200.00	43.01	0	1	0
4239373 191101	2240	4.4	94187.50	43.03	0	1	0
4239472 191101	2240	4.5	97787.50	43.03	0	1	0
4239572 191101	2240	4.6	93737.50	43.10	0	1	0
4239672 191101	2240	4.7	95187.50	43.01	0	1	0
4239782 191101	2240	4.8	97037.50	43.09	0	1	0
4239882 191101	2240	4.9	91625.00	43.14	0	1	0
4239982 191101	2240	5.0	94650.00	43.03	0	1	0
4240082 191101	2240	5.1	94275.00	43.07	0	1	0
4240182 191101	2240	5.2	95550.00	43.12	0	1	0
4240282 191101	2240	5.3	93862.50	43.20	0	1	0
4240382 191101	2240	5.4	92737.50	43.23	0	1	0
4240482 191101	2240	5.5	96412.50	43.16	0	1	0
4240582 191101	2240	5.6	95312.50	43.10	0	1	0
4240682 191101	2240	5.7	96837.50	43.17	0	1	0
4240792 191101	2240	5.8	94375.00	43.24	0	1	0
4240892 191101	2240	5.9	96275.00	43.12	0	1	0
4240992 191101	2240	6.0	96275.00	43.33	0	1	0
4241092 191101	2240	6.1	95687.50	43.41	0	1	0
4241192 191101	2240	6.2	95412.50	43.47	0	1	0
4241292 191101	2240	6.3	92987.50	43.46	0	1	0
4241392 191101	2240	6.4	94862.50	43.42	0	1	0
4241492 191101	2240	6.5	96250.00	43.52	0	1	0
4241591 191101	2240	6.6	95575.00	43.51	0	1	0
4241691 191101	2240	6.7	93437.50	43.52	0	1	0
4241791 191101	2240	6.8	96437.50	43.37	0	1	0
4241891 191101	2240	6.9	94050.00	43.46	0	1	0
4241991 191101	2240	7.0	93875.00	43.36	0	1	0
4242091 191101	2240	7.1	95862.50	43.26	0	1	0
4242191 191101	2240	7.2	96525.00	43.26	0	1	0
4242291 191101	2240	7.3	96437.50	43.31	0	1	0
4242391 191101	2240	7.4	94087.50	43.47	0	1	0
4242491 191101	2240	7.5	95837.50	43.43	0	1	0
4242591 191101	2240	7.6	93925.00	43.42	0	1	0
4242691 191101	2240	7.7	91612.50	43.34	0	1	0
4242801 191101	2240	7.8	97575.00	43.26	0	1	0
4242901 191101	2240	7.9	94487.50	43.31	0	1	0
4243001 191101	2240	8.0	97375.00	43.33	0	1	0
4243101 191101	2240	8.1	96187.50	43.49	0	1	0
4243201 191101	2240	8.2	93675.00	43.50	0	1	0
4243301 191101	2240	8.3	95375.00	43.37	0	1	0
4243401 191101	2240	8.4	94662.50	43.33	0	1	0
4243501 191101	2240	8.5	94562.50	43.35	0	1	0
4243601 191101	2240	8.6	92712.50	43.29	0	1	0
4243701 191101	2240	8.7	96275.00	43.24	0	1	0
4243811 191101	2240	8.8	94387.50	43.45	0	1	0
4243911 191101	2240	8.9	94950.00	43.31	0	1	0
4244011 191101	2240	9.0	93825.00	43.33	0	1	0
4244110 191101	2240	9.1	96912.50	43.17	0	1	0
4244210 191101	2240	9.2	96562.50	43.20	0	1	0
4244310 191101	2240	9.3	95187.50	43.33	0	1	0
4244410 191101	2240	9.4	96012.50	43.32	0	1	0
4244510 191101	2240	9.5	94637.50	43.38	0	1	0
4244610 191101	2240	9.6	95175.00	43.39	0	1	0
4244710 191101	2240	9.7	92925.00	43.50	0	1	0
4244810 191101	2240	9.8	94075.00	43.35	0	1	0
4244920 191101	2240	9.9	93850.00	43.33	0	1	0
4245019 191101	2240	10.0	93262.50	43.28	0	1	0
4245119 191101	2240	10.1	95287.50	43.26	0	1	0
4245219 191101	2240	10.2	96887.50	43.18	0	1	0
4245319 191101	2240	10.3	93487.50	43.20	0	1	0
4245419 191101	2240	10.4	97050.00	43.12	0	1	0
4245519 191101	2240	10.5	94100.00	43.17	0	1	0
4245619 191101	2240	10.6	95662.50	43.14	0	1	0
4245719 191101	2240	10.7	92262.50	43.17	0	1	0
4245819 191101	2240	10.8	93850.00	43.14	0	1	0
4245919 191101	2240	10.9	97087.50	43.13	0	1	0
4246019 191101	2240	11.0	95300.00	43.27	0	1	0
4246119 191101	2240	11.1	94825.00	43.36	0	1	0
4246219 191101	2240	11.2	93125.00	43.34	0	1	0
4246319 191101	2240	11.3	93187.50	43.17	0	1	0
4246419 191101	2240	11.4	92837.50	43.16	0	1	0
4246519 191101	2240	11.5	95125.00	42.97	0	1	0
4246619 191101	2240	11.6	92187.50	43.02	0	1	0
4246719 191101	2240	11.7	94787.50	42.86	0	1	0
4246829 191101	2240	11.8	95600.00	42.97	0	1	0
4246928 191101	2240	11.9	97037.50	43.05	0	1	0
4247028 191101	2240	12.0	94600.00	43.05	0	1	0
4247128 191101	2240	12.1	92550.00	43.02	0	1	0
4247228 191101	2240	12.2	93200.00	42.92	0	1	0
4247328 191101	2240	12.3	94162.50	42.92	0	1	0
4247429 191101	2240	12.4	92787.50	42.96	0	1	0
4247529 191101	2240	12.5	94550.00	42.96	0	1	0
4247628 191101	2240	12.6	92950.00	42.94	0	1	0
4247728 191101	2240	12.7	94725.00	42.97	0	1	0
4247838 191101	2240	12.8	93637.50	42.97	0	1	0
4247939 191101	2240	12.9	94775.00	42.88	0	1	0
4248038 191101	2240	13.0	95137.50	42.78	0	1	0
4248138 191101	2240	13.1	95500.00	42.80	0	1	0
4248238 191101	2240	13.2	94412.50	42.93	0	1	0
4248338 191101	2240	13.3	93425.00	42.99	0	1	0
4248438 191101	2240	13.4	94150.00	42.96	0	1	0
4248538 191101	2240	13.5	95137.50	43.02	0	1	0
4248638 191101	2240	13.6	95637.50	43.04	0	1	0
4248738 191101	2240	13.7	95200.00	43.16	0	1	0
4248838 191101	2240	13.8	93250.00	43.19	0	1	0
4248948 191101	2240	13.9	97125.00	43.17	0	1	0
4249038 191101	2240	14.0	96100.00	43.27	0	1	0
4249138 191101	2240	14.1	95312.50	43.32	0	1	0
4249248 191101	2240	14.2	94300.00	43.31	0	1	0
4249338 191101	2240	14.3	95300.00	43.30	0	1	0
4249448 191101	2240	14.4	96062.50	43.39	0	1	0
4249548 191101	2240	14.5	94875.00	43.47	0	1	0
4249638 191101	2240	14.6	94487.50	43.46	0	1	0
4249748 191101	2240	14.7	96162.50	43.41	0	1	0
4249848 191101	2240	14.8	95312.50	43.45	0	1	0
4249948 191101	2240	14.9	93337.50	43.55	0	1	0
4250048 191101	2240	15.0	94425.00	43.38	0	1	0
4250148 191101	2240	15.1	94037.50	43.30	0	1	0
4250248 191101	2240	15.2	95625.00	43.24	0	1	0
4250348 191101	2240	15.3	91600.00	43.30	0	1	0
4250447 191101	2240	15.4	94725.00	43.14	0	1	0
4250547 191101	2240	15.5	96150.00	43.08	0	1	0
4250647 191101	2240	15.6	94037.50	43.13	0	1	0
4250747 191101	2240	15.7	97287.50	43.11	0	1	0
4250857 191101	2240	15.8	98200.00	43.16	0	1	0
4250957 191101	2240	15.9	92950.00	43.29	0	1	0
4251057 191101	2240	16.0	92775.00	43.28	0	1	0
4251157 191101	2240	16.1	94762.50	43.20	0	1	0
4251257 191101	2240	16.2	96475.00	43.24	0	1	0
4251357 191101	2240	16.3	94050.00	43.27	0	1	0
4251457 191101	2240	16.4	94787.50	43.38	0	1	0
4251557 191101	2240	16.5	95612.50	43.39	0	1	0
4251657 191101	2240	16.6	96875.00	43.36	0	1	0
4251757 191101	2240	16.7	95125.00	43.49	0	1	0
4251867 191101	2240	16.8	95262.50	43.39	0	1	0
4251967 191101	2240	16.9	94950.00	43.26	0	1	0
4252067 191101	2240	17.0	96412.50	43.35	0	1	0
4252166 191101	2240	17.1	92800.00	43.51	0	1	0
4252267 191101	2240	17.2	91587.50	43.43	0	1	0
4252366 191101	2240	17.3	95387.50	43.21	0	1	0
4252466 191101	2240	17.4	94387.50	43.27	0	1	0
4252566 191101	2240	17.5	95337.50	43.25	0	1	0
4252666 191101	2240	17.6	93412.50	43.24	0	1	0
4252766 191101	2240	17.7	94775.00	43.08	0	1	0
4252866 191101	2240	17.8	92175.00	43.06	0	1	0
4252976 191101	2240	17.9	94150.00	42.93	0	1	0
4253066 191101	2240	18.0	95662.50	42.89	0	1	0
4253166 191101	2240	18.1	95487.50	42.86	0	1	0
4253276 191101	2240	18.2	93912.50	42.98	0	1	0
4253366 191101	2240	18.3	95225.00	43.08	0	1	0
4253476 191101	2240	18.4	94712.50	43.07	0	1	0
4253566 191101	2240	18.5	92700.00	43.09	0	1	0
4253666 191101	2240	18.6	93962.50	42.97	0	1	0
4253776 191101	2240	18.7	94225.00	42.99	0	1	0
4253876 191101	2240	18.8	94412.50	42.97	0	1	0
4253976 191101	2240	18.9	95362.50	43.07	0	1	0
4254076 191101	2240	19.0	96212.50	43.12	0	1	0
4254176 191101	2240	19.1	95800.00	43.15	0	1	0
4254276 191101	2240	19.2	94362.50	43.16	0	1	0
4254376 191101	2240	19.3	98212.50	43.18	0	1	0
4254476 191101	2240	19.4	95437.50	43.32	0	1	0
4254576 191101	2240	19.5	95025.00	43.35	0	1	0
4254676 191101	2240	19.6	94587.50	43.46	0	1	0
4254776 191101	2240	19.7	93575.00	43.48	0	1	0
4254886 191101	2240	19.8	95562.50	43.45	0	1	0
4254986 191101	2240	19.9	93712.50	43.51	0	1	0
4255086 191101	2240	20.0	93862.50	43.43	0	1	0
4255185 191101	2240	20.1	94812.50	43.33	0	1	0
4255285 191101	2240	20.2	96287.50	43.28	0	1	0
4255385 191101	2240	20.3	97112.50	43.37	0	1	0
4255485 191101	2240	20.4	94325.00	43.32	0	1	0
4255585 191101	2240	20.5	94025.00	43.27	0	1	0
4255685 191101	2240	20.6	94075.00	43.22	0	1	0
4255785 191101	2240	20.7	91700.00	43.20	0	1	0
4255895 191101	2240	20.8	94350.00	43.12	0	1	0
4255995 191101	2240	20.9	94925.00	43.06	0	1	0
4256095 191101	2240	21.0	94337.50	43.12	0	1	0
4256185 191101	2240	21.1	95200.00	43.14	0	1	0
4256295 191101	2240	21.2	95750.00	43.16	0	1	0
4256385 191101	2240	21.3	94487.50	43.13	0	1	0
4256495 191101	2240	21.4	97712.50	43.01	0	1	0
4256585 191101	2240	21.5	93062.50	43.17	0	1	0
4256685 191101	2240	21.6	97150.00	43.12	0	1	0
4256795 191101	2240	21.7	94837.50	43.26	0	1	0
4256895 191101	2240	21.8	96350.00	43.40	0	1	0
4256995 191101	2240	21.9	97975.00	43.49	0	1	0
4257095 191101	2240	22.0	95425.00	43.63	0	1	0
4257195 191101	2240	22.1	97412.50	43.68	0	1	0
4257295 191101	2240	22.2	93137.50	43.78	0	1	0
4257395 191101	2240	22.3	95337.50	43.66	0	1	0
4257495 191101	2240	22.4	93837.50	43.70	0	1	0
4257595 191101	2240	22.5	94225.00	43.52	0	1	0
4257695 191101	2240	22.6	94175.00	43.58	0	1	0
4257795 191101	2240	22.7	94700.00	43.44	0	1	0
4257905 191101	2240	22.8	96025.00	43.44	0	1	0
4258005 191101	2240	22.9	95712.50	43.42	0	1	0
4258105 191101	2240	23.0	92675.00	43.32	0	1	0
4258205 191101	2240	23.1	94787.50	43.20	0	1	0
4258305 191101	2240	23.2	95175.00	43.08	0	1	0
4258405 191101	2240	23.3	94675.00	43.17	0	1	0
4258505 191101	2240	23.4	95587.50	43.14	0	1	0
4258605 191101	2240	23.5	93050.00	43.22	0	1	0
4258705 191101	2240	23.6	94575.00	43.17	0	1	0
4258805 191101	2240	23.7	93037.50	43.18	0	1	0
4258914 191101	2240	23.8	93375.00	43.11	0	1	0
4259014 191101	2240	23.9	92800.00	42.99	0	1	0
4259114 191101	2240	24.0	95612.50	42.86	0	1	0
4259214 191101	2240	24.1	95162.50	42.99	0	1	0
4259314 191101	2240	24.2	93112.50	43.01	0	1	0
4259414 191101	2240	24.3	96125.00	42.91	0	1	0
4259514 191101	2240	24.4	94075.00	42.98	0	1	0
4259614 191101	2240	24.5	93975.00	42.91	0	1	0
4259714 191101	2240	24.6	93725.00	42.95	0	1	0
4259814 191101	2240	24.7	96537.50	42.92	0	1	0
4259914 191101	2240	24.8	94700.00	43.07	0	1	0
4300024 191101	2240	24.9	92987.50	43.13	0	1	0
4300114 191101	2240	25.0	95975.00	43.14	0	1	0
4300214 191101	2240	25.1	95575.00	43.16	0	1	0
4300324 191101	2240	25.2	95600.00	43.18	0	1	0
4300414 191101	2240	25.3	95175.00	43.29	0	1	0
4300524 191101	2240	25.4	95012.50	43.24	0	1	0
4300614 191101	2240	25.5	94350.00	43.29	0	1	0
4300714 191101	2240	25.6	93275.00	43.30	0	1	0
4300823 191101	2240	25.7	95762.50	43.28	0	1	0
4300923 191101	2240	25.8	95887.50	43.25	0	1	0
4301023 191101	2240	25.9	94587.50	43.30	0	1	0
4301123 191101	2240	26.0	94487.50	43.37	0	1	0
4301223 191101	2240	26.1	96512.50	43.31	0	1	0
4301323 191101	2240	26.2	93700.00	43.35	0	1	0
4301423 191101	2240	26.3	92450.00	43.26	0	1	0
4301523 191101	2240	26.4	96587.50	43.14	0	1	0
4301623 191101	2240	26.5	93962.50	43.21	0	1	0
4301723 191101	2240	26.6	95762.50	43.19	0	1	0
4301823 191101	2240	26.7	94912.50	43.31	0	1	0
4301933 191101	2240	26.8	96762.50	43.27	0	1	0
4302033 191101	2240	26.9	95025.00	43.31	0	1	0
4302133 191101	2240	27.0	94862.50	43.33	0	1	0
4302233 191101	2240	27.1	95675.00	43.34	0	1	0
4302333 191101	2240	27.2	94625.00	43.31	0	1	0
4302433 191101	2240	27.3	92812.50	43.35	0	1	0
4302533 191101	2240	27.4	95387.50	43.36	0	1	0
4302633 191101	2240	27.5	93325.00	43.31	0	1	0
4302733 191101	2240	27.6	95475.00	43.28	0	1	0
4302833 191101	2240	27.7	94425.00	43.27	0	1	0
4302943 191101	2240	27.8	93900.00	43.25	0	1	0
4303043 191101	2240	27.9	94912.50	43.12	0	1	0
4303143 191101	2240	28.0	96875.00	43.11	0	1	0
4303243 191101	2240	28.1	95900.00	43.20	0	1	0
4303342 191101	2240	28.2	95162.50	43.21	0	1	0
4303442 191101	2240	28.3	93925.00	43.24	0	1	0
4303543 191101	2240	28.4	94937.50	43.29	0	1	0
4303642 191101	2240	28.5	93600.00	43.27	0	1	0
4303742 191101	2240	28.6	94700.00	43.28	0	1	0
4303842 191101	2240	28.7	93825.00	43.25	0	1	0
4303942 191101	2240	28.8	94175.00	43.22	0	1	0
4304042 191101	2240	28.9	96200.00	43.23	0	1	0
4304142 191101	2240	29.0	95050.00	43.29	0	1	0
4304242 191101	2240	29.1	93450.00	43.21	0	1	0
4304342 191101	2240	29.2	94800.00	43.10	0	1	0
4304442 191101	2240	29.3	94087.50	43.08	0	1	0
4304542 191101	2240	29.4	94987.50	43.09	0	1	0
4304642 191101	2240	29.5	94850.00	43.09	0	1	0
4304742 191101	2240	29.6	96900.00	43.15	0	1	0
4304842 191101	2240	29.7	95650.00	43.24	0	1	0
4304952 191101	2240	29.8	96337.50	43.33	0	1	0
4305052 191101	2240	29.9	95112.50	43.42	0	1	0
4305152 191101	2240	30.0	97550.00	43.38	0	1	0
4305252 191101	2240	30.1	96350.00	43.49	0	1	0
4305352 191101	2240	30.2	93562.50	43.62	0	1	0
4305452 191101	2240	30.3	92837.50	43.56	0	1	0
4305552 191101	2240	30.4	97237.50	43.51	0	1	0
4305652 191101	2240	30.5	93437.50	43.61	0	1	0
4305751 191101	2240	30.6	95550.00	43.54	0	1	0
4305852 191101	2240	30.7	93537.50	43.48	0	1	0
4305961 191101	2240	30.8	95237.50	43.39	0	1	0
4306061 191101	2240	30.9	95875.00	43.34	0	1	0
4306161 191101	2240	31.0	93162.50	43.37	0	1	0
4306261 191101	2240	31.1	94800.00	43.18	0	1	0
4306361 191101	2240	31.2	94837.50	43.11	0	1	0
4306461 191101	2240	31.3	94287.50	43.16	0	1	0
4306561 191101	2240	31.4	93062.50	43.23	0	1	0
4306661 191101	2240	31.5	95937.50	43.04	0	1	0
4306761 191101	2240	31.6	93875.00	43.15	0	1	0
4306861 191101	2240	31.7	93750.00	43.08	0	1	0
4306961 191101	2240	31.8	93550.00	43.09	0	1	0
4307071 191101	2240	31.9	93600.00	43.01	0	1	0
4307171 191101	2240	32.0	92375.00	42.91	0	1	0
4307261 191101	2240	32.1	94700.00	42.87	0	1	0
4307371 191101	2240	32.2	96975.00	42.87	0	1	0
4307461 191101	2240	32.3	97500.00	42.97	0	1	0
4307571 191101	2240	32.4	95587.50	43.11	0	1	0
4307671 191101	2240	32.5	95637.50	43.22	0	1	0
4307760 191101	2240	32.6	95875.00	43.21	0	1	0
4307870 191101	2240	32.7	92800.00	43.30	0	1	0
4307970 191101	2240	32.8	95587.50	43.26	0	1	0
4308070 191101	2240	32.9	93200.00	43.35	0	1	0
4308170 191101	2240	33.0	96750.00	43.33	0	1	0
4308270 191101	2240	33.1	94975.00	43.53	0	1	0
4308370 191101	2240	33.2	94187.50	43.54	0	1	0
4308470 191101	2240	33.3	95237.50	43.41	0	1	0
4308570 191101	2240	33.4	94012.50	43.31	0	1	0
4308670 191101	2240	33.5	94825.00	43.24	0	1	0
4308770 191101	2240	33.6	96300.00	43.21	0	1	0
4308870 191101	2240	33.7	95125.00	43.22	0	1	0
4308980 191101	2240	33.8	95275.00	43.33	0	1	0
4309080 191101	2240	33.9	95025.00	43.31	0	1	0
4309180 191101	2240	34.0	91987.50	43.40	0	1	0
4309280 191101	2240	34.1	94187.50	43.18	0	1	0
4309380 191101	2240	34.2	94175.00	43.15	0	1	0
4309479 191101	2240	34.3	95000.00	43.15	0	1	0
4309579 191101	2240	34.4	93887.50	43.14	0	1	0
4309679 191101	2240	34.5	96100.00	43.13	0	1	0
4309779 191101	2240	34.6	93937.50	43.19	0	1	0
4309879 191101	2240	34.7	94425.00	43.08	0	1	0
4309989 191101	2240	34.8	96162.50	43.05	0	1	0
4310089 191101	2240	34.9	94525.00	43.09	0	1	0
4310189 191101	2240	35.0	93162.50	43.07	0	1	0
4310289 191101	2240	35.1	95762.50	43.12	0	1	0
4310389 191101	2240	35.2	95887.50	43.19	0	1	0
4310489 191101	2240	35.3	97575.00	43.27	0	1	0
4310589 191101	2240	35.4	96575.00	43.38	0	1	0
4310689 191101	2240	35.5	95475.00	43.51	0	1	0
4310789 191101	2240	35.6	93125.00	43.48	0	1	0
4310889 191101	2240	35.7	97212.50	43.44	0	1	0
4310989 191101	2240	35.8	95162.50	43.57	0	1	0
4311099 191101	2240	35.9	94300.00	43.52	0	1	0
4311189 191101	2240	36.0	94512.50	43.51	0	1	0
4311288 191101	2240	36.1	94250.00	43.57	0	1	0
4311398 191101	2240	36.2	94750.00	43.50	0	1	0
4311488 191101	2240	36.3	95250.00	43.45	0	1	0
4311598 191101	2240	36.4	92237.50	43.35	0	1	0
4311688 191101	2240	36.5	96125.00	43.15	0	1	0
4311788 191101	2240	36.6	94662.50	43.18	0	1	0
4311898 191101	2240	36.7	94300.00	43.25	0	1	0
4311998 191101	2240	36.8	93300.00	43.12	0	1	0
4312098 191101	2240	36.9	92900.00	43.04	0	1	0
4312198 191101	2240	37.0	95337.50	42.97	0	1	0
4312298 191101	2240	37.1	94712.50	43.01	0	1	0
4312398 191101	2240	37.2	95000.00	43.03	0	1	0
4312498 191101	2240	37.3	93237.50	43.04	0	1	0
4312598 191101	2240	37.4	97062.50	42.95	0	1	0
4312698 191101	2240	37.5	94787.50	43.17	0	1	0
4312798 191101	2240	37.6	95837.50	43.11	0	1	0
4312898 191101	2240	37.7	96450.00	43.16	0	1	0
4313008 191101	2240	37.8	94987.50	43.26	0	1	0
4313108 191101	2240	37.9	97225.00	43.33	0	1	0
4313207 191101	2240	38.0	95712.50	43.53	0	1	0
4313307 191101	2240	38.1	93712.50	43.55	0	1	0
4313407 191101	2240	38.2	95000.00	43.50	0	1	0
4313507 191101	2240	38.3	95800.00	43.50	0	1	0
4313607 191101	2240	38.4	93600.00	43.62	0	1	0
4313707 191101	2240	38.5	93325.00	43.46	0	1	0
4313807 191101	2240	38.6	95287.50	43.39	0	1	0
4313907 191101	2240	38.7	95162.50	43.37	0	1	0
4314017 191101	2240	38.8	95437.50	43.31	0	1	0
4314117 191101	2240	38.9	95500.00	43.33	0	1	0
4314217 191101	2240	39.0	92600.00	43.25	0	1	0
4314317 191101	2240	39.1	93275.00	43.11	0	1	0
4314417 191101	2240	39.2	94550.00	43.09	0	1	0
4314517 191101	2240	39.3	93987.50	43.07	0	1	0
4314617 191101	2240	39.4	95400.00	42.99	0	1	0
4314717 191101	2240	39.5	95237.50	43.07	0	1	0
4314817 191101	2240	39.6	93212.50	43.16	0	1	0
4314917 191101	2240	39.7	94087.50	43.07	0	1	0
4315016 191101	2240	39.8	95675.00	43.02	0	1	0
4315126 191101	2240	39.9	94950.00	43.03	0	1	0
4315216 191101	2240	40.0	95412.50	43.00	0	1	0
4315316 191101	2240	40.1	93525.00	43.13	0	1	0
4315426 191101	2240	40.2	91212.50	43.14	0	1	0
4315516 191101	2240	40.3	94812.50	42.99	0	1	0
4315626 191101	2240	40.4	93150.00	43.03	0	1	0
4315716 191101	2240	40.5	94512.50	42.93	0	1	0
4315816 191101	2240	40.6	92800.00	42.89	0	1	0
4315926 191101	2240	40.7	93637.50	42.88	0	1	0
4316026 191101	2240	40.8	93425.00	42.86	0	1	0
4316126 191101	2240	40.9	93925.00	42.75	0	1	0
4316226 191101	2240	41.0	95087.50	42.71	0	1	0
4316326 191101	2240	41.1	97225.00	42.69	0	1	0
4316426 191101	2240	41.2	95012.50	42.86	0	1	0
4316526 191101	2240	41.3	94762.50	43.03	0	1	0
4316626 191101	2240	41.4	94525.00	43.03	0	1	0
4316726 191101	2240	41.5	91425.00	43.09	0	1	0
4316826 191101	2240	41.6	96612.50	42.95	0	1	0
4316925 191101	2240	41.7	95125.00	43.12	0	1	0
4317035 191101	2240	41.8	95675.00	43.19	0	1	0
4317135 191101	2240	41.9	96312.50	43.29	0	1	0
4317235 191101	2240	42.0	93837.50	43.40	0	1	0
4317335 191101	2240	42.1	94512.50	43.34	0	1	0
4317435 191101	2240	42.2	93400.00	43.22	0	1	0
4317535 191101	2240	42.3	95937.50	43.15	0	1	0
4317635 191101	2240	42.4	93725.00	43.20	0	1	0
4317735 191101	2240	42.5	95012.50	43.17	0	1	0
4317835 191101	2240	42.6	94375.00	43.33	0	1	0
4317935 191101	2240	42.7	94675.00	43.23	0	1	0
4318045 191101	2240	42.8	95862.50	43.21	0	1	0
4318145 191101	2240	42.9	97200.00	43.21	0	1	0
4318245 191101	2240	43.0	95700.00	43.25	0	1	0
4318345 191101	2240	43.1	93900.00	43.34	0	1	0
4318445 191101	2240	43.2	96050.00	43.31	0	1	0
4318545 191101	2240	43.3	94425.00	43.43	0	1	0
4318645 191101	2240	43.4	96550.00	43.36	0	1	0
4318745 191101	2240	43.5	95250.00	43.49	0	1	0
4318845 191101	2240	43.6	96300.00	43.50	0	1	0
4318945 191101	2240	43.7	96412.50	43.59	0	1	0
4319044 191101	2240	43.8	95087.50	43.66	0	1	0
4319144 191101	2240	43.9	96050.00	43.63	0	1	0
4319244 191101	2240	44.0	93525.00	43.58	0	1	0
4319344 191101	2240	44.1	95612.50	43.48	0	1	0
4319444 191101	2240	44.2	94475.00	43.56	0	1	0
4319544 191101	2240	44.3	96887.50	43.49	0	1	0
4319654 191101	2240	44.4	96037.50	43.60	0	1	0
4319744 191101	2240	44.5	95200.00	43.57	0	1	0
4319844 191101	2240	44.6	95100.00	43.57	0	1	0
4319954 191101	2240	44.7	95750.00	43.52	0	1	0
4320054 191101	2240	44.8	91500.00	43.49	0	1	0
4320154 191101	2240	44.9	92387.50	43.33	0	1	0
4320254 191101	2240	45.0	98287.50	43.16	0	1	0
4320354 191101	2240	45.1	94912.50	43.38	0	1	0
4320454 191101	2240	45.2	95712.50	43.34	0	1	0
4320554 191101	2240	45.3	94512.50	43.40	0	1	0
4320654 191101	2240	45.4	92075.00	43.29	0	1	0
4320754 191101	2240	45.5	94687.50	43.11	0	1	0
4320854 191101	2240	45.6	91987.50	43.09	0	1	0
4320954 191101	2240	45.7	94375.00	42.95	0	1	0
4321064 191101	2240	45.8	93912.50	42.89	0	1	0
4321164 191101	2240	45.9	94550.00	43.00	0	1	0
4321264 191101	2240	46.0	93325.00	43.10	0	1	0
4321364 191101	2240	46.1	95987.50	42.87	0	1	0
4321464 191101	2240	46.2	94375.00	42.92	0	1	0
4321564 191101	2240	46.3	95650.00	42.86	0	1	0
4321664 191101	2240	46.4	94775.00	42.91	0	1	0
4321763 191101	2240	46.5	94800.00	43.03	0	1	0
4321863 191101	2240	46.6	95300.00	43.04	0	1	0
4321963 191101	2240	46.7	95212.50	43.19	0	1	0
4322063 191101	2240	46.8	94137.50	43.22	0	1	0
4322174 191101	2240	46.9	95475.00	43.24	0	1	0
4322273 191101	2240	47.0	96762.50	43.28	0	1	0
4322363 191101	2240	47.1	94262.50	43.43	0	1	0
4322473 191101	2240	47.2	96712.50	43.35	0	1	0
4322563 191101	2240	47.3	94125.00	43.46	0	1	0
4322673 191101	2240	47.4	94537.50	43.39	0	1	0
4322763 191101	2240	47.5	94737.50	43.38	0	1	0
4322863 191101	2240	47.6	92987.50	43.38	0	1	0
4322973 191101	2240	47.7	95900.00	43.27	0	1	0
4323073 191101	2240	47.8	95612.50	43.30	0	1	0
4323173 191101	2240	47.9	93762.50	43.37	0	1	0
4323273 191101	2240	48.0	93800.00	43.29	0	1	0
4323373 191101	2240	48.1	95350.00	43.16	0	1	0
4323473 191101	2240	48.2	94525.00	43.21	0	1	0
4323573 191101	2240	48.3	94062.50	43.11	0	1	0
4323673 191101	2240	48.4	95625.00	43.11	0	1	0
4323773 191101	2240	48.5	96512.50	43.16	0	1	0
4323873 191101	2240	48.6	94875.00	43.24	0	1	0
4323973 191101	2240	48.7	95100.00	43.32	0	1	0
4324083 191101	2240	48.8	94612.50	43.29	0	1	0
4324183 191101	2240	48.9	93712.50	43.24	0	1	0
4324283 191101	2240	49.0	93187.50	43.24	0	1	0
4324383 191101	2240	49.1	94125.00	43.21	0	1	0
4324483 191101	2240	49.2	92425.00	43.16	0	1	0
4324583 191101	2240	49.3	95112.50	43.06	0	1	0
4324682 191101	2240	49.4	94050.00	43.11	0	1	0
4324782 191101	2240	49.5	96337.50	43.04	0	1	0
4324882 191101	2240	49.6	93725.00	43.03	0	1	0
4324982 191101	2240	49.7	93212.50	42.98	0	1	0
4325082 191101	2240	49.8	95925.00	42.89	0	1	0
4325192 191101	2240	49.9	95462.50	42.95	0	1	0
4325292 191101	2240	50.0	95250.00	43.03	0	1	0
4325392 191101	2240	50.1	96225.00	43.12	0	1	0
4325492 191101	2240	50.2	94650.00	43.22	0	1	0
4325592 191101	2240	50.3	97975.00	43.32	0	1	0
4325692 191101	2240	50.4	94700.00	43.45	0	1	0
4325792 191101	2240	50.5	94387.50	43.48	0	1	0
4325892 191101	2240	50.6	95175.00	43.39	0	1	0
4325992 191101	2240	50.7	94050.00	43.45	0	1	0
4326092 191101	2240	50.8	92875.00	43.49	0	1	0
4326202 191101	2240	50.9	94562.50	43.35	0	1	0
4326291 191101	2240	51.0	93112.50	43.31	0	1	0
4326392 191101	2240	51.1	94225.00	43.22	0	1	0
4326502 191101	2240	51.2	96587.50	43.13	0	1	0
4326591 191101	2240	51.3	94125.00	43.21	0	1	0
4326701 191101	2240	51.4	95300.00	43.04	0	1	0
4326791 191101	2240	51.5	94662.50	43.07	0	1	0
4326891 191101	2240	51.6	94787.50	43.08	0	1	0
4327001 191101	2240	51.7	95537.50	43.06	0	1	0
4327091 191101	2240	51.8	94025.00	43.13	0	1	0
4327201 191101	2240	51.9	94412.50	43.18	0	1	0
4327301 191101	2240	52.0	94987.50	43.17	0	1	0
4327401 191101	2240	52.1	94750.00	43.26	0	1	0
4327501 191101	2240	52.2	92887.50	43.28	0	1	0
4327601 191101	2240	52.3	95375.00	43.12	0	1	0
4327701 191101	2240	52.4	95425.00	43.17	0	1	0
4327801 191101	2240	52.5	95462.50	43.18	0	1	0
4327901 191101	2240	52.6	94975.00	43.21	0	1	0
4328001 191101	2240	52.7	96875.00	43.22	0	1	0
4328101 191101	2240	52.8	94787.50	43.28	0	1	0
4328211 191101	2240	52.9	96500.00	43.32	0	1	0
4328311 191101	2240	53.0	94787.50	43.41	0	1	0
4328411 191101	2240	53.1	93475.00	43.40	0	1	0
4328511 191101	2240	53.2	93612.50	43.34	0	1	0
4328611 191101	2240	53.3	92900.00	43.38	0	1	0
4328710 191101	2240	53.4	94737.50	43.27	0	1	0
4328810 191101	2240	53.5	95912.50	43.24	0	1	0
4328910 191101	2240	53.6	97237.50	43.26	0	1	0
4329010 191101	2240	53.7	94662.50	43.36	0	1	0
4329110 191101	2240	53.8	95837.50	43.26	0	1	0
4329220 191101	2240	53.9	94237.50	43.30	0	1	0
4329320 191101	2240	54.0	94725.00	43.20	0	1	0
4329420 191101	2240	54.1	93512.50	43.20	0	1	0
4329520 191101	2240	54.2	94475.00	43.20	0	1	0
4329620 191101	2240	54.3	94137.50	43.24	0	1	0
4329720 191101	2240	54.4	94475.00	43.30	0	1	0
4329820 191101	2240	54.5	94862.50	43.28	0	1	0
4329920 191101	2240	54.6	94975.00	43.24	0	1	0
4330020 191101	2240	54.7	95400.00	43.14	0	1	0
4330120 191101	2240	54.8	96112.50	43.17	0	1	0
4330220 191101	2240	54.9	95625.00	43.18	0	1	0
4330320 191101	2240	55.0	94575.00	43.24	0	1	0
4330420 191101	2240	55.1	93900.00	43.24	0	1	0
4330520 191101	2240	55.2	94962.50	43.25	0	1	0
4330620 191101	2240	55.3	93812.50	43.28	0	1	0
4330720 191101	2240	55.4	95075.00	43.26	0	1	0
4330820 191101	2240	55.5	94337.50	43.29	0	1	0
4330920 191101	2240	55.6	93225.00	43.26	0	1	0
4331020 191101	2240	55.7	95362.50	43.19	0	1	0
4331120 191101	2240	55.8	97575.00	43.18	0	1	0
4331230 191101	2240	55.9	96312.50	43.25	0	1	0
4331330 191101	2240	56.0	93762.50	43.28	0	1	0
4331429 191101	2240	56.1	95337.50	43.24	0	1	0
4331529 191101	2240	56.2	94087.50	43.31	0	1	0
4331629 191101	2240	56.3	93250.00	43.27	0	1	0
4331729 191101	2240	56.4	95362.50	43.24	0	1	0
4331829 191101	2240	56.5	92800.00	43.26	0	1	0
4331929 191101	2240	56.6	96100.00	43.19	0	1	0
4332029 191101	2240	56.7	92637.50	43.32	0	1	0
4332129 191101	2240	56.8	95925.00	43.20	0	1	0
4332239 191101	2240	56.9	92225.00	43.12	0	1	0
4332339 191101	2240	57.0	93850.00	42.94	0	1	0
4332439 191101	2240	57.1	94650.00	42.94	0	1	0
4332539 191101	2240	57.2	94575.00	42.91	0	1	0
4332639 191101	2240	57.3	94887.50	42.93	0	1	0
4332739 191101	2240	57.4	95800.00	43.01	0	1	0
4332839 191101	2240	57.5	96262.50	43.03	0	1	0
4332939 191101	2240	57.6	94012.50	43.18	0	1	0
4333039 191101	2240	57.7	96050.00	43.09	0	1	0
4333139 191101	2240	57.8	95725.00	43.24	0	1	0
4333249 191101	2240	57.9	94225.00	43.23	0	1	0
4333349 191101	2240	58.0	94725.00	43.32	0	1	0
4333438 191101	2240	58.1	93862.50	43.36	0	1	0
4333549 191101	2240	58.2	94537.50	43.33	0	1	0
4333638 191101	2240	58.3	93700.00	43.32	0	1	0
4333748 191101	2240	58.4	94662.50	43.27	0	1	0
4333848 191101	2240	58.5	94337.50	43.22	0	1	0
4333948 191101	2240	58.6	95125.00	43.13	0	1	0
4334048 191101	2240	58.7	95100.00	43.18	0	1	0
4334148 191101	2240	58.8	95775.00	43.14	0	1	0
4334248 191101	2240	58.9	95175.00	43.14	0	1	0
4334348 191101	2240	59.0	95262.50	43.19	0	1	0
4334448 191101	2240	59.1	94375.00	43.21	0	1	0
4334548 191101	2240	59.2	95062.50	43.23	0	1	0
4334648 191101	2240	59.3	93937.50	43.26	0	1	0
4334748 191101	2240	59.4	95812.50	43.27	0	1	0
4334848 191101	2240	59.5	98125.00	43.32	0	1	0
4334948 191101	2240	59.6	95587.50	43.49	0	1	0
4335048 191101	2240	59.7	94500.00	43.51	0	1	0
4335148 191101	2240	59.8	95737.50	43.48	0	1	0
4335258 191101	2240	59.9	97387.50	43.48	0	1	0
4335359 191101	2241	0.0	98175.00	43.58	0	1	0
4335459 191101	2241	0.1	95987.50	43.71	0	1	0
4335559 191101	2241	0.2	93837.50	43.78	0	1	0
4335659 191101	2241	0.3	94750.00	43.73	0	1	0
4335758 191101	2241	0.4	96787.50	43.77	0	1	0
4335858 191101	2241	0.5	95037.50	43.81	0	1	0
4335958 191101	2241	0.6	94037.50	43.67	0	1	0
4336058 191101	2241	0.7	95650.00	43.60	0	1	0
4336158 191101	2241	0.8	93175.00	43.65	0	1	0
4336268 191101	2241	0.9	93987.50	43.54	0	1	0
4336368 191101	2241	1.0	95737.50	43.38	0	1	0
4336468 191101	2241	1.1	95500.00	43.27	0	1	0
4336568 191101	2241	1.2	93937.50	43.25	0	1	0
4336668 191101	2241	1.3	92025.00	43.26	0	1	0
4336768 191101	2241	1.4	95250.00	43.13	0	1	0
4336868 191101	2241	1.5	95450.00	43.07	0	1	0
4336968 191101	2241	1.6	96500.00	43.08	0	1	0
4337068 191101	2241	1.7	94600.00	43.19	0	1	0
4337168 191101	2241	1.8	97762.50	43.15	0	1	0
4337268 191101	2241	1.9	95562.50	43.35	0	1	0
4337368 191101	2241	2.0	94837.50	43.42	0	1	0
4337467 191101	2241	2.1	95412.50	43.38	0	1	0
4337567 191101	2241	2.2	94775.00	43.38	0	1	0
4337667 191101	2241	2.3	95912.50	43.42	0	1	0
4337767 191101	2241	2.4	96512.50	43.59	0	1	0
4337867 191101	2241	2.5	95687.50	43.65	0	1	0
4337968 191101	2241	2.6	95975.00	43.66	0	1	0
4338067 191101	2241	2.7	94312.50	43.64	0	1	0
4338167 191101	2241	2.8	94662.50	43.62	0	1	0
4338277 191101	2241	2.9	94687.50	43.48	0	1	0
4338377 191101	2241	3.0	94912.50	43.44	0	1	0
4338477 191101	2241	3.1	94587.50	43.45	0	1	0
4338577 191101	2241	3.2	94562.50	43.41	0	1	0
4338677 191101	2241	3.3	95812.50	43.40	0	1	0
4338777 191101	2241	3.4	95700.00	43.40	0	1	0
4338877 191101	2241	3.5	93850.00	43.36	0	1	0
4338977 191101	2241	3.6	92575.00	43.28	0	1	0
4339077 191101	2241	3.7	94062.50	43.12	0	1	0
4339177 191101	2241	3.8	96612.50	43.11	0	1	0
4339287 191101	2241	3.9	93025.00	43.20	0	1	0
4339387 191101	2241	4.0	94275.00	43.13	0	1	0
4339487 191101	2241	4.1	94812.50	43.10	0	1	0
4339587 191101	2241	4.2	95100.00	43.11	0	1	0
4339686 191101	2241	4.3	96412.50	43.13	0	1	0
4339787 191101	2241	4.4	93625.00	43.16	0	1	0
4339886 191101	2241	4.5	92975.00	43.07	0	1	0
4339986 191101	2241	4.6	95237.50	43.03	0	1	0
4340086 191101	2241	4.7	96287.50	43.15	0	1	0
4340186 191101	2241	4.8	94387.50	43.25	0	1	0
4340296 191101	2241	4.9	94075.00	43.15	0	1	0
4340386 191101	2241	5.0	96362.50	43.19	0	1	0
4340486 191101	2241	5.1	95287.50	43.29	0	1	0
4340596 191101	2241	5.2	95362.50	43.31	0	1	0
4340686 191101	2241	5.3	96200.00	43.32	0	1	0
4340796 191101	2241	5.4	94612.50	43.31	0	1	0
4340896 191101	2241	5.5	96537.50	43.36	0	1	0
4340986 191101	2241	5.6	92900.00	43.52	0	1	0
4341096 191101	2241	5.7	93962.50	43.41	0	1	0
4341186 191101	2241	5.8	94400.00	43.31	0	1	0
4341296 191101	2241	5.9	94075.00	43.31	0	1	0
4341396 191101	2241	6.0	95062.50	43.31	0	1	0
4341496 191101	2241	6.1	96887.50	43.25	0	1	0
4341596 191101	2241	6.2	96262.50	43.32	0	1	0
4341696 191101	2241	6.3	96075.00	43.36	0	1	0
4341796 191101	2241	6.4	96112.50	43.35	0	1	0
4341896 191101	2241	6.5	96500.00	43.42	0	1	0
4341996 191101	2241	6.6	95250.00	43.42	0	1	0
4342096 191101	2241	6.7	94987.50	43.53	0	1	0
4342196 191101	2241	6.8	95100.00	43.57	0	1	0
4342305 191101	2241	6.9	93625.00	43.60	0	1	0
4342405 191101	2241	7.0	93525.00	43.58	0	1	0
4342505 191101	2241	7.1	97512.50	43.51	0	1	0
4342605 191101	2241	7.2	94800.00	43.54	0	1	0
4342705 191101	2241	7.3	95900.00	43.48	0	1	0
4342805 191101	2241	7.4	92775.00	43.47	0	1	0
4342905 191101	2241	7.5	93875.00	43.32	0	1	0
4343005 191101	2241	7.6	93812.50	43.20	0	1	0
4343105 191101	2241	7.7	95025.00	43.14	0	1	0
4343205 191101	2241	7.8	96937.50	43.14	0	1	0
4343315 191101	2241	7.9	96050.00	43.22	0	1	0
4343415 191101	2241	8.0	95475.00	43.33	0	1	0
4343515 191101	2241	8.1	92600.00	43.42	0	1	0
4343615 191101	2241	8.2	97125.00	43.20	0	1	0
4343715 191101	2241	8.3	95150.00	43.30	0	1	0
4343815 191101	2241	8.4	95462.50	43.27	0	1	0
4343915 191101	2241	8.5	93125.00	43.39	0	1	0
4344015 191101	2241	8.6	94837.50	43.35	0	1	0
4344115 191101	2241	8.7	97112.50	43.40	0	1	0
4344215 191101	2241	8.8	91637.50	43.49	0	1	0
4344325 191101	2241	8.9	95500.00	43.26	0	1	0
4344415 191101	2241	9.0	94912.50	43.23	0	1	0
4344515 191101	2241	9.1	94775.00	43.21	0	1	0
4344624 191101	2241	9.2	96125.00	43.30	0	1	0
4344714 191101	2241	9.3	96300.00	43.26	0	1	0
4344824 191101	2241	9.4	97537.50	43.31	0	1	0
4344914 191101	2241	9.5	95862.50	43.40	0	1	0
4345014 191101	2241	9.6	96875.00	43.53	0	1	0
4345124 191101	2241	9.7	96250.00	43.62	0	1	0
4345214 191101	2241	9.8	94087.50	43.58	0	1	0
4345324 191101	2241	9.9	93412.50	43.69	0	1	0
4345424 191101	2241	10.0	95212.50	43.60	0	1	0
4345524 191101	2241	10.1	95550.00	43.61	0	1	0
4345624 191101	2241	10.2	95737.50	43.64	0	1	0
4345724 191101	2241	10.3	95237.50	43.63	0	1	0
4345823 191101	2241	10.4	95737.50	43.58	0	1	0
4345923 191101	2241	10.5	96087.50	43.50	0	1	0
4346023 191101	2241	10.6	96025.00	43.51	0	1	0
4346123 191101	2241	10.7	94037.50	43.47	0	1	0
4346223 191101	2241	10.8	96500.00	43.37	0	1	0
4346333 191101	2241	10.9	95662.50	43.48	0	1	0
4346433 191101	2241	11.0	94462.50	43.58	0	1	0
4346533 191101	2241	11.1	95737.50	43.55	0	1	0
4346633 191101	2241	11.2	95037.50	43.56	0	1	0
4346733 191101	2241	11.3	95975.00	43.52	0	1	0
4346833 191101	2241	11.4	95637.50	43.56	0	1	0
4346933 191101	2241	11.5	92962.50	43.55	0	1	0
4347033 191101	2241	11.6	94700.00	43.41	0	1	0
4347133 191101	2241	11.7	94850.00	43.35	0	1	0
4347233 191101	2241	11.8	95137.50	43.39	0	1	0
4347343 191101	2241	11.9	95200.00	43.33	0	1	0
4347443 191101	2241	12.0	96312.50	43.31	0	1	0
4347543 191101	2241	12.1	92975.00	43.39	0	1	0
4347643 191101	2241	12.2	95087.50	43.27	0	1	0
4347743 191101	2241	12.3	93962.50	43.27	0	1	0
4347842 191101	2241	12.4	94000.00	43.18	0	1	0
4347943 191101	2241	12.5	97250.00	43.10	0	1	0
4348043 191101	2241	12.6	93962.50	43.30	0	1	0
4348142 191101	2241	12.7	95787.50	43.26	0	1	0
4348242 191101	2241	12.8	96875.00	43.31	0	1	0
4348352 191101	2241	12.9	95637.50	43.38	0	1	0
4348442 191101	2241	13.0	94925.00	43.40	0	1	0
4348542 191101	2241	13.1	94725.00	43.34	0	1	0
4348652 191101	2241	13.2	95900.00	43.42	0	1	0
4348742 191101	2241	13.3	93850.00	43.46	0	1	0
4348852 191101	2241	13.4	95400.00	43.45	0	1	0
4348942 191101	2241	13.5	92675.00	43.51	0	1	0
4349042 191101	2241	13.6	95662.50	43.31	0	1	0
4349152 191101	2241	13.7	93262.50	43.38	0	1	0
4349242 191101	2241	13.8	94075.00	43.27	0	1	0
4349352 191101	2241	13.9	96175.00	43.15	0	1	0
4349452 191101	2241	14.0	96175.00	43.17	0	1	0
4349552 191101	2241	14.1	96100.00	43.23	0	1	0
4349652 191101	2241	14.2	94637.50	43.29	0	1	0
4349751 191101	2241	14.3	96187.50	43.23	0	1	0
4349852 191101	2241	14.4	95087.50	43.34	0	1	0
4349952 191101	2241	14.5	95275.00	43.32	0	1	0
4350051 191101	2241	14.6	96512.50	43.44	0	1	0
4350152 191101	2241	14.7	94887.50	43.48	0	1	0
4350252 191101	2241	14.8	93300.00	43.55	0	1	0
4350361 191101	2241	14.9	93050.00	43.52	0	1	0
4350461 191101	2241	15.0	93050.00	43.37	0	1	0
4350561 191101	2241	15.1	95350.00	43.23	0	1	0
4350661 191101	2241	15.2	94237.50	43.20	0	1	0
4350761 191101	2241	15.3	94050.00	43.18	0	1	0
4350861 191101	2241	15.4	93262.50	43.09	0	1	0
4350961 191101	2241	15.5	95962.50	43.00	0	1	0
4351062 191101	2241	15.6	92862.50	43.03	0	1	0
4351161 191101	2241	15.7	97387.50	42.87	0	1	0
4351261 191101	2241	15.8	95137.50	42.98	0	1	0
4351371 191101	2241	15.9	94825.00	43.07	0	1	0
4351471 191101	2241	16.0	94825.00	43.15	0	1	0
4351571 191101	2241	16.1	95250.00	43.23	0	1	0
4351671 191101	2241	16.2	95250.00	43.22	0	1	0
4351771 191101	2241	16.3	95375.00	43.27	0	1	0
4351871 191101	2241	16.4	94237.50	43.33	0	1	0
4351971 191101	2241	16.5	93500.00	43.37	0	1	0
4352071 191101	2241	16.6	93887.50	43.26	0	1	0
4352171 191101	2241	16.7	96400.00	43.31	0	1	0
4352271 191101	2241	16.8	93387.50	43.26	0	1	0
4352371 191101	2241	16.9	94850.00	43.18	0	1	0
4352471 191101	2241	17.0	94850.00	43.18	0	1	0
4352571 191101	2241	17.1	92725.00	43.18	0	1	0
4352671 191101	2241	17.2	95950.00	43.07	0	1	0
4352771 191101	2241	17.3	94575.00	43.10	0	1	0
4352870 191101	2241	17.4	95500.00	43.07	0	1	0
4352970 191101	2241	17.5	95512.50	43.12	0	1	0
4353070 191101	2241	17.6	95175.00	43.21	0	1	0
4353170 191101	2241	17.7	94487.50	43.27	0	1	0
4353270 191101	2241	17.8	97550.00	43.19	0	1	0
4353380 191101	2241	17.9	94875.00	43.37	0	1	0
4353480 191101	2241	18.0	94875.00	43.37	0	1	0
4353580 191101	2241	18.1	97112.50	43.38	0	1	0
4353680 191101	2241	18.2	96662.50	43.57	0	1	0
4353780 191101	2241	18.3	95075.00	43.60	0	1	0
4353880 191101	2241	18.4	94862.50	43.63	0	1	0
4353980 191101	2241	18.5	94550.00	43.60	0	1	0
4354080 191101	2241	18.6	93412.50	43.56	0	1	0
4354180 191101	2241	18.7	93850.00	43.48	0	1	0
4354280 191101	2241	18.8	93625.00	43.45	0	1	0
4354390 191101	2241	18.9	95312.50	43.27	0	1	0
4354490 191101	2241	19.0	95312.50	43.29	0	1	0
4354590 191101	2241	19.1	92312.50	43.31	0	1	0
4354690 191101	2241	19.2	92112.50	43.09	0	1	0
4354790 191101	2241	19.3	96200.00	42.89	0	1	0
4354889 191101	2241	19.4	96412.50	42.94	0	1	0
4354990 191101	2241	19.5	92137.50	43.01	0	1	0
4355090 191101	2241	19.6	95562.50	42.90	0	1	0
4355190 191101	2241	19.7	96450.00	43.00	0	1	0
4355289 191101	2241	19.8	94425.00	43.11	0	1	0
4355399 191101	2241	19.9	95400.00	43.15	0	1	0
4355489 191101	2241	20.0	95400.00	43.15	0	1	0
4355589 191101	2241	20.1	96712.50	43.16	0	1	0
4355699 191101	2241	20.2	95625.00	43.36	0	1	0
4355789 191101	2241	20.3	95375.00	43.51	0	1	0
4355899 191101	2241	20.4	93687.50	43.48	0	1	0
4355989 191101	2241	20.5	95037.50	43.35	0	1	0
4356089 191101	2241	20.6	95162.50	43.49	0	1	0
4356199 191101	2241	20.7	95375.00	43.47	0	1	0
4356289 191101	2241	20.8	92925.00	43.42	0	1	0
4356399 191101	2241	20.9	93987.50	43.35	0	1	0
4356499 191101	2241	21.0	93987.50	43.29	0	1	0
4356599 191101	2241	21.1	95862.50	43.22	0	1	0
4356699 191101	2241	21.2	95437.50	43.19	0	1	0
4356799 191101	2241	21.3	93575.00	43.18	0	1	0
4356899 191101	2241	21.4	94712.50	43.10	0	1	0
4356999 191101	2241	21.5	93737.50	43.14	0	1	0
4357099 191101	2241	21.6	94950.00	43.08	0	1	0
4357199 191101	2241	21.7	95050.00	43.07	0	1	0
4357299 191101	2241	21.8	94300.00	43.06	0	1	0
4357409 191101	2241	21.9	91325.00	43.12	0	1	0
4357508 191101	2241	22.0	94112.50	43.00	0	1	0
4357608 191101	2241	22.1	93700.00	43.01	0	1	0
4357708 191101	2241	22.2	94025.00	42.91	0	1	0
4357809 191101	2241	22.3	92975.00	42.85	0	1	0
4357908 191101	2241	22.4	94837.50	42.82	0	1	0
4358008 191101	2241	22.5	95200.00	42.83	0	1	0
4358108 191101	2241	22.6	93612.50	42.89	0	1	0
4358208 191101	2241	22.7	92250.00	42.83	0	1	0
4358308 191101	2241	22.8	96275.00	42.71	0	1	0
4358418 191101	2241	22.9	95412.50	42.79	0	1	0
4358518 191101	2241	23.0	95012.50	42.98	0	1	0
4358618 191101	2241	23.1	94387.50	43.02	0	1	0
4358718 191101	2241	23.2	95350.00	43.05	0	1	0
4358818 191101	2241	23.3	95400.00	43.11	0	1	0
4358918 191101	2241	23.4	95450.00	43.22	0	1	0
4359018 191101	2241	23.5	93537.50	43.25	0	1	0
4359118 191101	2241	23.6	93700.00	43.17	0	1	0
4359218 191101	2241	23.7	94212.50	43.17	0	1	0
4359318 191101	2241	23.8	94725.00	43.26	0	1	0
4359418 191101	2241	23.9	95737.50	43.19	0	1	0
4359518 191101	2241	24.0	94512.50	43.21	0	1	0
4359618 191101	2241	24.1	93687.50	43.19	0	1	0
4359718 191101	2241	24.2	94875.00	43.15	0	1	0
4359818 191101	2241	24.3	94287.50	43.13	0	1	0
4359928 191101	2241	24.4	94237.50	43.08	0	1	0
4400018 191101	2241	24.5	94587.50	43.03	0	1	0
4400118 191101	2241	24.6	95925.00	43.08	0	1	0
4400217 191101	2241	24.7	93400.00	43.18	0	1	0
4400317 191101	2241	24.8	96062.50	43.14	0	1	0
4400427 191101	2241	24.9	94450.00	43.20	0	1	0
4400527 191101	2241	25.0	95250.00	43.14	0	1	0
4400627 191101	2241	25.1	92762.50	43.17	0	1	0
4400727 191101	2241	25.2	95487.50	43.13	0	1	0
4400827 191101	2241	25.3	96037.50	43.16	0	1	0
4400927 191101	2241	25.4	92575.00	43.24	0	1	0
4401027 191101	2241	25.5	92725.00	43.16	0	1	0
4401127 191101	2241	25.6	95412.50	43.08	0	1	0
4401227 191101	2241	25.7	92050.00	43.06	0	1	0
4401327 191101	2241	25.8	93975.00	43.00	0	1	0
4401437 191101	2241	25.9	95575.00	42.90	0	1	0
4401537 191101	2241	26.0	93800.00	42.95	0	1	0
4401637 191101	2241	26.1	96212.50	42.89	0	1	0
4401737 191101	2241	26.2	93862.50	43.04	0	1	0
4401837 191101	2241	26.3	94887.50	42.97	0	1	0
4401937 191101	2241	26.4	95075.00	42.92	0	1	0
4402037 191101	2241	26.5	97750.00	43.03	0	1	0
4402137 191101	2241	26.6	93075.00	43.26	0	1	0
4402237 191101	2241	26.7	95362.50	43.15	0	1	0
4402337 191101	2241	26.8	95050.00	43.30	0	1	0
4402447 191101	2241	26.9	94112.50	43.35	0	1	0
4402547 191101	2241	27.0	94500.00	43.28	0	1	0
4402647 191101	2241	27.1	95375.00	43.31	0	1	0
4402747 191101	2241	27.2	92950.00	43.28	0	1	0
4402847 191101	2241	27.3	96212.50	43.24	0	1	0
4402946 191101	2241	27.4	94637.50	43.30	0	1	0
4403046 191101	2241	27.5	95775.00	43.28	0	1	0
4403146 191101	2241	27.6	94562.50	43.19	0	1	0
4403246 191101	2241	27.7	96112.50	43.25	0	1	0
4403346 191101	2241	27.8	92137.50	43.29	0	1	0
4403446 191101	2241	27.9	94950.00	43.16	0	1	0
4403546 191101	2241	28.0	96275.00	43.19	0	1	0
4403646 191101	2241	28.1	97150.00	43.27	0	1	0
4403746 191101	2241	28.2	97562.50	43.35	0	1	0
4403846 191101	2241	28.3	94037.50	43.56	0	1	0
4403946 191101	2241	28.4	94912.50	43.46	0	1	0
4404046 191101	2241	28.5	94125.00	43.48	0	1	0
4404146 191101	2241	28.6	93575.00	43.40	0	1	0
4404246 191101	2241	28.7	94462.50	43.36	0	1	0
4404346 191101	2241	28.8	95362.50	43.28	0	1	0
4404456 191101	2241	28.9	94975.00	43.43	0	1	0
4404555 191101	2241	29.0	95612.50	43.43	0	1	0
4404656 191101	2241	29.1	94550.00	43.40	0	1	0
4404755 191101	2241	29.2	94712.50	43.28	0	1	0
4404855 191101	2241	29.3	94062.50	43.15	0	1	0
4404955 191101	2241	29.4	92800.00	43.16	0	1	0
4405055 191101	2241	29.5	93700.00	43.06	0	1	0
4405155 191101	2241	29.6	97575.00	43.04	0	1	0
4405255 191101	2241	29.7	94500.00	43.22	0	1	0
4405355 191101	2241	29.8	97075.00	43.22	0	1	0
4405465 191101	2241	29.9	93912.50	43.30	0	1	0
4405565 191101	2241	30.0	93575.00	43.25	0	1	0
4405665 191101	2241	30.1	96275.00	43.16	0	1	0
4405765 191101	2241	30.2	96312.50	43.24	0	1	0
4405865 191101	2241	30.3	96125.00	43.31	0	1	0
4405965 191101	2241	30.4	92400.00	43.40	0	1	0
4406065 191101	2241	30.5	93350.00	43.39	0	1	0
4406165 191101	2241	30.6	95487.50	43.37	0	1	0
4406265 191101	2241	30.7	96587.50	43.28	0	1	0
4406365 191101	2241	30.8	94125.00	43.37	0	1	0
4406474 191101	2241	30.9	95812.50	43.24	0	1	0
4406565 191101	2241	31.0	95750.00	43.32	0	1	0
4406664 191101	2241	31.1	94362.50	43.42	0	1	0
4406774 191101	2241	31.2	95287.50	43.33	0	1	0
4406864 191101	2241	31.3	95475.00	43.29	0	1	0
4406974 191101	2241	31.4	95425.00	43.26	0	1	0
4407074 191101	2241	31.5	94062.50	43.39	0	1	0
4407164 191101	2241	31.6	94887.50	43.43	0	1	0
4407274 191101	2241	31.7	97612.50	43.40	0	1	0
4407374 191101	2241	31.8	95387.50	43.45	0	1	0
4407474 191101	2241	31.9	95450.00	43.50	0	1	0
4407574 191101	2241	32.0	94900.00	43.49	0	1	0
4407674 191101	2241	32.1	95562.50	43.45	0	1	0
4407774 191101	2241	32.2	93612.50	43.50	0	1	0
4407874 191101	2241	32.3	95625.00	43.43	0	1	0
4407974 191101	2241	32.4	92850.00	43.43	0	1	0
4408074 191101	2241	32.5	92837.50	43.32	0	1	0
4408174 191101	2241	32.6	94650.00	43.26	0	1	0
4408274 191101	2241	32.7	92137.50	43.25	0	1	0
4408374 191101	2241	32.8	94837.50	43.01	0	1	0
4408484 191101	2241	32.9	93175.00	42.98	0	1	0
4408583 191101	2241	33.0	95350.00	42.88	0	1	0
4408683 191101	2241	33.1	93712.50	42.90	0	1	0
4408783 191101	2241	33.2	94375.00	42.82	0	1	0
4408883 191101	2241	33.3	93025.00	42.85	0	1	0
4408983 191101	2241	33.4	95712.50	42.73	0	1	0
4409083 191101	2241	33.5	95237.50	42.86	0	1	0
4409183 191101	2241	33.6	96762.50	42.97	0	1	0
4409283 191101	2241	33.7	97062.50	43.06	0	1	0
4409383 191101	2241	33.8	96287.50	43.29	0	1	0
4409493 191101	2241	33.9	92875.00	43.35	0	1	0
4409593 191101	2241	34.0	93650.00	43.34	0	1	0
4409693 191101	2241	34.1	96000.00	43.26	0	1	0
4409793 191101	2241	34.2	95325.00	43.36	0	1	0
4409893 191101	2241	34.3	95662.50	43.41	0	1	0
4409993 191101	2241	34.4	95275.00	43.53	0	1	0
4410093 191101	2241	34.5	95512.50	43.51	0	1	0
4410193 191101	2241	34.6	96575.00	43.52	0	1	0
4410293 191101	2241	34.7	95925.00	43.51	0	1	0
4410393 191101	2241	34.8	96287.50	43.46	0	1	0
4410503 191101	2241	34.9	95762.50	43.46	0	1	0
4410592 191101	2241	35.0	94425.00	43.59	0	1	0
4410692 191101	2241	35.1	94675.00	43.62	0	1	0
4410802 191101	2241	35.2	95900.00	43.56	0	1	0
4410892 191101	2241	35.3	94112.50	43.59	0	1	0
4411002 191101	2241	35.4	95737.50	43.52	0	1	0
4411092 191101	2241	35.5	97100.00	43.54	0	1	0
4411192 191101	2241	35.6	94187.50	43.61	0	1	0
4411302 191101	2241	35.7	95587.50	43.51	0	1	0
4411392 191101	2241	35.8	94325.00	43.49	0	1	0
4411502 191101	2241	35.9	95250.00	43.40	0	1	0
4411602 191101	2241	36.0	93425.00	43.38	0	1	0
4411702 191101	2241	36.1	94175.00	43.33	0	1	0
4411802 191101	2241	36.2	96025.00	43.31	0	1	0
4411902 191101	2241	36.3	94862.50	43.32	0	1	0
4412002 191101	2241	36.4	94962.50	43.35	0	1	0
4412102 191101	2241	36.5	95225.00	43.32	0	1	0
4412202 191101	2241	36.6	95337.50	43.23	0	1	0
4412302 191101	2241	36.7	94850.00	43.28	0	1	0
4412402 191101	2241	36.8	93712.50	43.25	0	1	0
4412511 191101	2241	36.9	95325.00	43.22	0	1	0
4412611 191101	2241	37.0	96475.00	43.23	0	1	0
4412711 191101	2241	37.1	93112.50	43.36	0	1	0
4412811 191101	2241	37.2	95812.50	43.31	0	1	0
4412911 191101	2241	37.3	96112.50	43.31	0	1	0
4413011 191101	2241	37.4	94275.00	43.36	0	1	0
4413111 191101	2241	37.5	95112.50	43.33	0	1	0
4413211 191101	2241	37.6	95750.00	43.33	0	1	0
4413311 191101	2241	37.7	95937.50	43.34	0	1	0
4413411 191101	2241	37.8	94462.50	43.39	0	1	0
4413521 191101	2241	37.9	96650.00	43.43	0	1	0
4413621 191101	2241	38.0	96287.50	43.49	0	1	0
4413721 191101	2241	38.1	97550.00	43.48	0	1	0
4413821 191101	2241	38.2	94600.00	43.68	0	1	0
4413921 191101	2241	38.3	93137.50	43.62	0	1	0
4414021 191101	2241	38.4	94887.50	43.49	0	1	0
4414121 191101	2241	38.5	96425.00	43.52	0	1	0
4414221 191101	2241	38.6	94425.00	43.58	0	1	0
4414320 191101	2241	38.7	94800.00	43.52	0	1	0
4414420 191101	2241	38.8	96587.50	43.47	0	1	0
4414520 191101	2241	38.9	95825.00	43.56	0	1	0
4414620 191101	2241	39.0	96012.50	43.52	0	1	0
4414720 191101	2241	39.1	93800.00	43.51	0	1	0
4414820 191101	2241	39.2	92750.00	43.34	0	1	0
4414920 191101	2241	39.3	91662.50	43.26	0	1	0
4415020 191101	2241	39.4	94462.50	43.19	0	1	0
4415120 191101	2241	39.5	93612.50	43.17	0	1	0
4415220 191101	2241	39.6	94125.00	43.05	0	1	0
4415330 191101	2241	39.7	94400.00	43.03	0	1	0
4415420 191101	2241	39.8	93125.00	43.02	0	1	0
4415530 191101	2241	39.9	93862.50	42.86	0	1	0
4415630 191101	2241	40.0	94362.50	42.77	0	1	0
4415730 191101	2241	40.1	95212.50	42.70	0	1	0
4415830 191101	2241	40.2	95650.00	42.76	0	1	0
4415930 191101	2241	40.3	95200.00	42.89	0	1	0
4416030 191101	2241	40.4	94300.00	43.05	0	1	0
4416130 191101	2241	40.5	94925.00	43.04	0	1	0
4416229 191101	2241	40.6	97100.00	43.10	0	1	0
4416329 191101	2241	40.7	94762.50	43.24	0	1	0
4416429 191101	2241	40.8	95912.50	43.25	0	1	0
4416539 191101	2241	40.9	94800.00	43.38	0	1	0
4416639 191101	2241	41.0	93912.50	43.42	0	1	0
4416739 191101	2241	41.1	95775.00	43.40	0	1	0
4416839 191101	2241	41.2	94600.00	43.43	0	1	0
4416939 191101	2241	41.3	95800.00	43.38	0	1	0
4417039 191101	2241	41.4	94937.50	43.40	0	1	0
4417139 191101	2241	41.5	96125.00	43.43	0	1	0
4417239 191101	2241	41.6	94925.00	43.49	0	1	0
4417339 191101	2241	41.7	93200.00	43.39	0	1	0
4417439 191101	2241	41.8	96025.00	43.32	0	1	0
4417539 191101	2241	41.9	93100.00	43.32	0	1	0
4417649 191101	2241	42.0	95412.50	43.25	0	1	0
4417749 191101	2241	42.1	94437.50	43.32	0	1	0
4417849 191101	2241	42.2	95025.00	43.26	0	1	0
4417949 191101	2241	42.3	93125.00	43.27	0	1	0
4418049 191101	2241	42.4	95437.50	43.15	0	1	0
4418148 191101	2241	42.5	93562.50	43.18	0	1	0
4418248 191101	2241	42.6	95075.00	43.06	0	1	0
4418348 191101	2241	42.7	93700.00	43.07	0	1	0
4418448 191101	2241	42.8	96162.50	43.09	0	1	0
4418548 191101	2241	42.9	96550.00	43.10	0	1	0
4418648 191101	2241	43.0	93300.00	43.25	0	1	0
4418748 191101	2241	43.1	95275.00	43.16	0	1	0
4418848 191101	2241	43.2	95550.00	43.19	0	1	0
4418948 191101	2241	43.3	96287.50	43.22	0	1	0
4419048 191101	2241	43.4	93300.00	43.36	0	1	0
4419148 191101	2241	43.5	96400.00	43.26	0	1	0
4419248 191101	2241	43.6	96887.50	43.39	0	1	0
4419348 191101	2241	43.7	94687.50	43.47	0	1	0
4419448 191101	2241	43.8	96087.50	43.52	0	1	0
4419548 191101	2241	43.9	93125.00	43.51	0	1	0
4419658 191101	2241	44.0	96737.50	43.36	0	1	0
4419758 191101	2241	44.1	95525.00	43.52	0	1	0
4419858 191101	2241	44.2	98962.50	43.53	0	1	0
4419958 191101	2241	44.3	95662.50	43.68	0	1	0
4420058 191101	2241	44.4	93600.00	43.65	0	1	0
4420158 191101	2241	44.5	95437.50	43.67	0	1	0
4420257 191101	2241	44.6	95062.50	43.62	0	1	0
4420357 191101	2241	44.7	95762.50	43.54	0	1	0
4420457 191101	2241	44.8	95612.50	43.59	0	1	0
4420557 191101	2241	44.9	95837.50	43.57	0	1	0
4420667 191101	2241	45.0	95550.00	43.69	0	1	0
4420767 191101	2241	45.1	95350.00	43.64	0	1	0
4420867 191101	2241	45.2	95537.50	43.63	0	1	0
4420968 191101	2241	45.3	95662.50	43.47	0	1	0
4421067 191101	2241	45.4	94775.00	43.47	0	1	0
4421167 191101	2241	45.5	94775.00	43.53	0	1	0
4421267 191101	2241	45.6	96875.00	43.50	0	1	0
4421367 191101	2241	45.7	94062.50	43.58	0	1	0
4421467 191101	2241	45.8	96150.00	43.50	0	1	0
4421567 191101	2241	45.9	94925.00	43.53	0	1	0
4421667 191101	2241	46.0	95625.00	43.48	0	1	0
4421767 191101	2241	46.1	94487.50	43.49	0	1	0
4421877 191101	2241	46.2	94225.00	43.45	0	1	0
4421967 191101	2241	46.3	95425.00	43.39	0	1	0
4422077 191101	2241	46.4	94762.50	43.38	0	1	0
4422177 191101	2241	46.5	94137.50	43.38	0	1	0
4422267 191101	2241	46.6	93762.50	43.35	0	1	0
4422377 191101	2241	46.7	96437.50	43.21	0	1	0
4422467 191101	2241	46.8	94375.00	43.32	0	1	0
4422577 191101	2241	46.9	95212.50	43.24	0	1	0
4422676 191101	2241	47.0	95412.50	43.25	0	1	0
4422777 191101	2241	47.1	95012.50	43.24	0	1	0
4422876 191101	2241	47.2	93262.50	43.26	0	1	0
4422976 191101	2241	47.3	95187.50	43.22	0	1	0
4423076 191101	2241	47.4	95562.50	43.21	0	1	0
4423176 191101	2241	47.5	97675.00	43.25	0	1	0
4423276 191101	2241	47.6	93575.00	43.41	0	1	0
4423376 191101	2241	47.7	92312.50	43.40	0	1	0
4423476 191101	2241	47.8	93587.50	43.21	0	1	0
4423576 191101	2241	47.9	95650.00	43.18	0	1	0
4423686 191101	2241	48.0	95587.50	43.20	0	1	0
4423786 191101	2241	48.1	95425.00	43.20	0	1	0
4423886 191101	2241	48.2	94925.00	43.22	0	1	0
4423986 191101	2241	48.3	94025.00	43.30	0	1	0
4424086 191101	2241	48.4	94437.50	43.24	0	1	0
4424186 191101	2241	48.5	93425.00	43.19	0	1	0
4424286 191101	2241	48.6	93350.00	43.00	0	1	0
4424386 191101	2241	48.7	94000.00	42.99	0	1	0
4424486 191101	2241	48.8	93675.00	43.07	0	1	0
4424586 191101	2241	48.9	94525.00	43.07	0	1	0
4424696 191101	2241	49.0	94175.00	43.02	0	1	0
4424796 191101	2241	49.1	95937.50	42.96	0	1	0
4424896 191101	2241	49.2	92487.50	42.98	0	1	0
4424995 191101	2241	49.3	94400.00	42.87	0	1	0
4425095 191101	2241	49.4	94637.50	42.89	0	1	0
4425195 191101	2241	49.5	93925.00	42.90	0	1	0
4425295 191101	2241	49.6	95262.50	42.92	0	1	0
4425395 191101	2241	49.7	93112.50	43.01	0	1	0
4425495 191101	2241	49.8	94650.00	42.97	0	1	0
4425595 191101	2241	49.9	96962.50	43.01	0	1	0
4425695 191101	2241	50.0	94187.50	43.12	0	1	0
4425795 191101	2241	50.1	95150.00	43.12	0	1	0
4425905 191101	2241	50.2	93425.00	43.08	0	1	0
4425995 191101	2241	50.3	94050.00	43.13	0	1	0
4426105 191101	2241	50.4	92750.00	43.11	0	1	0
4426195 191101	2241	50.5	95712.50	43.03	0	1	0
4426295 191101	2241	50.6	94950.00	43.11	0	1	0
4426405 191101	2241	50.7	93737.50	43.09	0	1	0
4426495 191101	2241	50.8	93937.50	43.12	0	1	0
4426605 191101	2241	50.9	94175.00	43.09	0	1	0
4426705 191101	2241	51.0	95500.00	42.96	0	1	0
4426805 191101	2241	51.1	95612.50	43.02	0	1	0
4426905 191101	2241	51.2	95300.00	43.04	0	1	0
4427005 191101	2241	51.3	94837.50	43.13	0	1	0
4427105 191101	2241	51.4	93887.50	43.16	0	1	0
4427205 191101	2241	51.5	95475.00	43.21	0	1	0
4427305 191101	2241	51.6	93637.50	43.20	0	1	0
4427404 191101	2241	51.7	94500.00	43.14	0	1	0
4427504 191101	2241	51.8	95450.00	43.18	0	1	0
4427604 191101	2241	51.9	96375.00	43.25	0	1	0
4427714 191101	2241	52.0	95337.50	43.35	0	1	0
4427814 191101	2241	52.1	96850.00	43.34	0	1	0
4427914 191101	2241	52.2	93162.50	43.39	0	1	0
4428014 191101	2241	52.3	93875.00	43.30	0	1	0
4428114 191101	2241	52.4	92612.50	43.25	0	1	0
4428214 191101	2241	52.5	95500.00	43.20	0	1	0
4428314 191101	2241	52.6	95362.50	43.20	0	1	0
4428414 191101	2241	52.7	95325.00	43.28	0	1	0
4428514 191101	2241	52.8	94087.50	43.31	0	1	0
4428614 191101	2241	52.9	96087.50	43.25	0	1	0
4428724 191101	2241	53.0	94337.50	43.24	0	1	0
4428824 191101	2241	53.1	95075.00	43.19	0	1	0
4428924 191101	2241	53.2	93962.50	43.11	0	1	0
4429024 191101	2241	53.3	93450.00	43.15	0	1	0
4429124 191101	2241	53.4	94625.00	43.13	0	1	0
4429224 191101	2241	53.5	94812.50	43.22	0	1	0
4429324 191101	2241	53.6	94100.00	43.19	0	1	0
4429424 191101	2241	53.7	96062.50	43.13	0	1	0
4429524 191101	2241	53.8	97037.50	43.17	0	1	0
4429624 191101	2241	53.9	94737.50	43.30	0	1	0
4429723 191101	2241	54.0	93487.50	43.24	0	1	0
4429823 191101	2241	54.1	98950.00	43.20	0	1	0
4429923 191101	2241	54.2	92762.50	43.38	0	1	0
4430023 191101	2241	54.3	94475.00	43.32	0	1	0
4430123 191101	2241	54.4	94875.00	43.37	0	1	0
4430223 191101	2241	54.5	95950.00	43.38	0	1	0
4430323 191101	2241	54.6	95662.50	43.43	0	1	0
4430423 191101	2241	54.7	95362.50	43.50	0	1	0
4430523 191101	2241	54.8	94925.00	43.47	0	1	0
4430623 191101	2241	54.9	94200.00	43.37	0	1	0
4430733 191101	2241	55.0	93550.00	43.35	0	1	0
4430833 191101	2241	55.1	92887.50	43.35	0	1	0
4430933 191101	2241	55.2	93525.00	43.08	0	1	0
4431033 191101	2241	55.3	94675.00	43.11	0	1	0
4431133 191101	2241	55.4	93025.00	43.12	0	1	0
4431233 191101	2241	55.5	95512.50	43.04	0	1	0
4431333 191101	2241	55.6	96800.00	43.02	0	1	0
4431433 191101	2241	55.7	94362.50	43.07	0	1	0
4431533 191101	2241	55.8	93950.00	43.03	0	1	0
4431632 191101	2241	55.9	95962.50	42.98	0	1	0
4431742 191101	2241	56.0	95662.50	43.06	0	1	0
4431842 191101	2241	56.1	96137.50	43.16	0	1	0
4431942 191101	2241	56.2	94350.00	43.30	0	1	0
4432042 191101	2241	56.3	96737.50	43.34	0	1	0
4432142 191101	2241	56.4	95400.00	43.43	0	1	0
4432242 191101	2241	56.5	95675.00	43.54	0	1	0
4432342 191101	2241	56.6	94200.00	43.55	0	1	0
4432442 191101	2241	56.7	94662.50	43.43	0	1	0
4432542 191101	2241	56.8	95625.00	43.44	0	1	0
4432642 191101	2241	56.9	95800.00	43.52	0	1	0
4432752 191101	2241	57.0	94537.50	43.51	0	1	0
4432842 191101	2241	57.1	93962.50	43.46	0	1	0
4432952 191101	2241	57.2	96187.50	43.36	0	1	0
4433042 191101	2241	57.3	94637.50	43.45	0	1	0
4433152 191101	2241	57.4	93550.00	43.35	0	1	0
4433252 191101	2241	57.5	96537.50	43.27	0	1	0
4433342 191101	2241	57.6	94075.00	43.31	0	1	0
4433452 191101	2241	57.7	92587.50	43.30	0	1	0
4433552 191101	2241	57.8	95550.00	43.21	0	1	0
4433652 191101	2241	57.9	97375.00	43.20	0	1	0
4433752 191101	2241	58.0	94725.00	43.28	0	1	0
4433851 191101	2241	58.1	95437.50	43.28	0	1	0
4433952 191101	2241	58.2	92875.00	43.35	0	1	0
4434052 191101	2241	58.3	97887.50	43.20	0	1	0
4434152 191101	2241	58.4	95875.00	43.35	0	1	0
4434252 191101	2241	58.5	92412.50	43.45	0	1	0
4434352 191101	2241	58.6	95062.50	43.27	0	1	0
4434451 191101	2241	58.7	95587.50	43.31	0	1	0
4434551 191101	2241	58.8	96812.50	43.45	0	1	0
4434651 191101	2241	58.9	96125.00	43.50	0	1	0
4434761 191101	2241	59.0	93112.50	43.45	0	1	0
4434861 191101	2241	59.1	92200.00	43.37	0	1	0
4434961 191101	2241	59.2	93487.50	43.23	0	1	0
4435061 191101	2241	59.3	95575.00	43.26	0	1	0
4435161 191101	2241	59.4	95487.50	43.15	0	1	0
4435261 191101	2241	59.5	94162.50	43.13	0	1	0
4435361 191101	2241	59.6	96250.00	43.21	0	1	0
4435461 191101	2241	59.7	95650.00	43.27	0	1	0
4435561 191101	2241	59.8	95712.50	43.27	0	1	0
4435661 191101	2241	59.9	95137.50	43.22	0	1	0
4435772 191101	2242	0.0	94412.50	43.17	0	1	0
4435872 191101	2242	0.1	94187.50	43.23	0	1	0
4435971 191101	2242	0.2	93625.00	43.32	0	1	0
4436072 191101	2242	0.3	93575.00	43.33	0	1	0
4436172 191101	2242	0.4	93762.50	43.24	0	1	0
4436271 191101	2242	0.5	93062.50	43.16	0	1	0
4436371 191101	2242	0.6	95600.00	43.11	0	1	0
4436471 191101	2242	0.7	93475.00	43.08	0	1	0
4436571 191101	2242	0.8	95037.50	42.98	0	1	0
4436671 191101	2242	0.9	93012.50	42.95	0	1	0
4436771 191101	2242	1.0	95837.50	42.86	0	1	0
4436871 191101	2242	1.1	94350.00	42.92	0	1	0
4436971 191101	2242	1.2	94950.00	42.93	0	1	0
4437071 191101	2242	1.3	91600.00	42.99	0	1	0
4437171 191101	2242	1.4	94575.00	42.90	0	1	0
4437271 191101	2242	1.5	96412.50	42.94	0	1	0
4437371 191101	2242	1.6	95275.00	43.09	0	1	0
4437471 191101	2242	1.7	95712.50	43.07	0	1	0
4437571 191101	2242	1.8	93725.00	43.17	0	1	0
4437681 191101	2242	1.9	96312.50	43.12	0	1	0
4437781 191101	2242	2.0	95300.00	43.26	0	1	0
4437881 191101	2242	2.1	94887.50	43.24	0	1	0
4437981 191101	2242	2.2	96800.00	43.26	0	1	0
4438081 191101	2242	2.3	92712.50	43.35	0	1	0
4438181 191101	2242	2.4	92025.00	43.40	0	1	0
4438280 191101	2242	2.5	93975.00	43.28	0	1	0
4438380 191101	2242	2.6	93637.50	43.17	0	1	0
4438480 191101	2242	2.7	95412.50	43.10	0	1	0
4438580 191101	2242	2.8	96100.00	43.09	0	1	0
4438680 191101	2242	2.9	94400.00	43.19	0	1	0
4438790 191101	2242	3.0	94750.00	43.11	0	1	0
4438890 191101	2242	3.1	96075.00	43.08	0	1	0
4438990 191101	2242	3.2	94237.50	43.13	0	1	0
4439090 191101	2242	3.3	93912.50	43.02	0	1	0
4439190 191101	2242	3.4	93800.00	43.07	0	1	0
4439290 191101	2242	3.5	95275.00	43.15	0	1	0
4439390 191101	2242	3.6	94737.50	43.21	0	1	0
4439490 191101	2242	3.7	94512.50	43.26	0	1	0
4439590 191101	2242	3.8	96812.50	43.22	0	1	0
4439690 191101	2242	3.9	94300.00	43.25	0	1	0
4439800 191101	2242	4.0	96512.50	43.25	0	1	0
4439889 191101	2242	4.1	96062.50	43.33	0	1	0
4439999 191101	2242	4.2	93162.50	43.33	0	1	0
4440099 191101	2242	4.3	94100.00	43.28	0	1	0
4440199 191101	2242	4.4	93112.50	43.29	0	1	0
4440299 191101	2242	4.5	91950.00	43.26	0	1	0
4440399 191101	2242	4.6	92862.50	43.11	0	1	0
4440499 191101	2242	4.7	95950.00	43.02	0	1	0
4440599 191101	2242	4.8	93287.50	43.09	0	1	0
4440699 191101	2242	4.9	94987.50	42.93	0	1	0
4440799 191101	2242	5.0	93712.50	42.96	0	1	0
4440899 191101	2242	5.1	92875.00	42.83	0	1	0
4440999 191101	2242	5.2	94837.50	42.69	0	1	0
4441099 191101	2242	5.3	95662.50	42.77	0	1	0
4441199 191101	2242	5.4	98187.50	42.84	0	1	0
4441299 191101	2242	5.5	94925.00	43.06	0	1	0
4441399 191101	2242	5.6	93625.00	43.20	0	1	0
4441499 191101	2242	5.7	92700.00	43.23	0	1	0
4441599 191101	2242	5.8	92625.00	43.09	0	1	0
4441698 191101	2242	5.9	94250.00	43.06	0	1	0
4441808 191101	2242	6.0	94250.00	43.02	0	1	0
4441908 191101	2242	6.1	94812.50	43.05	0	1	0
4442008 191101	2242	6.2	94000.00	43.13	0	1	0
4442108 191101	2242	6.3	95100.00	43.10	0	1	0
4442208 191101	2242	6.4	94375.00	43.07	0	1	0
4442308 191101	2242	6.5	95500.00	42.90	0	1	0
4442408 191101	2242	6.6	94525.00	42.93	0	1	0
4442508 191101	2242	6.7	96562.50	42.97	0	1	0
4442608 191101	2242	6.8	94850.00	43.14	0	1	0
4442708 191101	2242	6.9	93912.50	43.24	0	1	0
4442818 191101	2242	7.0	96062.50	43.22	0	1	0
4442918 191101	2242	7.1	95875.00	43.31	0	1	0
4443018 191101	2242	7.2	97087.50	43.35	0	1	0
4443118 191101	2242	7.3	94000.00	43.49	0	1	0
4443218 191101	2242	7.4	95912.50	43.44	0	1	0
4443318 191101	2242	7.5	95675.00	43.51	0	1	0
4443418 191101	2242	7.6	96787.50	43.52	0	1	0
4443518 191101	2242	7.7	93425.00	43.62	0	1	0
4443617 191101	2242	7.8	95012.50	43.48	0	1	0
4443717 191101	2242	7.9	96450.00	43.49	0	1	0
4443818 191101	2242	8.0	94575.00	43.60	0	1	0
4443918 191101	2242	8.1	92662.50	43.54	0	1	0
4444028 191101	2242	8.2	94662.50	43.39	0	1	0
4444118 191101	2242	8.3	94562.50	43.28	0	1	0
4444228 191101	2242	8.4	95537.50	43.31	0	1	0
4444318 191101	2242	8.5	94562.50	43.29	0	1	0
4444417 191101	2242	8.6	96312.50	43.24	0	1	0
4444527 191101	2242	8.7	93287.50	43.22	0	1	0
4444617 191101	2242	8.8	95787.50	43.21	0	1	0
4444727 191101	2242	8.9	94525.00	43.25	0	1	0
4444827 191101	2242	9.0	95200.00	43.16	0	1	0
4444927 191101	2242	9.1	95275.00	43.19	0	1	0
4445027 191101	2242	9.2	95150.00	43.31	0	1	0
4445127 191101	2242	9.3	94137.50	43.33	0	1	0
4445227 191101	2242	9.4	94300.00	43.31	0	1	0
4445327 191101	2242	9.5	93825.00	43.25	0	1	0
4445427 191101	2242	9.6	94700.00	43.22	0	1	0
4445527 191101	2242	9.7	97987.50	43.15	0	1	0
4445627 191101	2242	9.8	93712.50	43.36	0	1	0
4445727 191101	2242	9.9	96812.50	43.27	0	1	0
4445836 191101	2242	10.0	93712.50	43.37	0	1	0
4445936 191101	2242	10.1	96937.50	43.30	0	1	0
4446036 191101	2242	10.2	92537.50	43.38	0	1	0
4446136 191101	2242	10.3	94337.50	43.26	0	1	0
4446236 191101	2242	10.4	95925.00	43.27	0	1	0
4446336 191101	2242	10.5	93662.50	43.34	0	1	0
4446436 191101	2242	10.6	95300.00	43.33	0	1	0
4446536 191101	2242	10.7	96562.50	43.36	0	1	0
4446635 191101	2242	10.8	96362.50	43.30	0	1	0
4446735 191101	2242	10.9	92675.00	43.42	0	1	0
4446846 191101	2242	11.0	96587.50	43.23	0	1	0
4446946 191101	2242	11.1	95262.50	43.36	0	1	0
4447045 191101	2242	11.2	95800.00	43.28	0	1	0
4447145 191101	2242	11.3	92825.00	43.43	0	1	0
4447245 191101	2242	11.4	93212.50	43.36	0	1	0
4447345 191101	2242	11.5	95787.50	43.24	0	1	0
4447445 191101	2242	11.6	94287.50	43.34	0	1	0
4447545 191101	2242	11.7	94312.50	43.29	0	1	0
4447645 191101	2242	11.8	94725.00	43.19	0	1	0
4447745 191101	2242	11.9	94150.00	43.12	0	1	0
4447845 191101	2242	12.0	95787.50	43.18	0	1	0
4447945 191101	2242	12.1	95075.00	43.15	0	1	0
4448055 191101	2242	12.2	96000.00	43.14	0	1	0
4448145 191101	2242	12.3	94550.00	43.15	0	1	0
4448255 191101	2242	12.4	94400.00	43.22	0	1	0
4448345 191101	2242	12.5	95312.50	43.28	0	1	0
4448445 191101	2242	12.6	95662.50	43.26	0	1	0
4448555 191101	2242	12.7	92750.00	43.32	0	1	0
4448645 191101	2242	12.8	93962.50	43.25	0	1	0
4448755 191101	2242	12.9	96237.50	43.21	0	1	0
4448855 191101	2242	13.0	96012.50	43.31	0	1	0
4448955 191101	2242	13.1	94175.00	43.32	0	1	0
4449055 191101	2242	13.2	95650.00	43.28	0	1	0
4449155 191101	2242	13.3	96175.00	43.26	0	1	0
4449255 191101	2242	13.4	96275.00	43.34	0	1	0
4449355 191101	2242	13.5	93512.50	43.42	0	1	0
4449455 191101	2242	13.6	95037.50	43.34	0	1	0
4449554 191101	2242	13.7	94362.50	43.31	0	1	0
4449655 191101	2242	13.8	95012.50	43.38	0	1	0
4449755 191101	2242	13.9	94250.00	43.43	0	1	0
4449864 191101	2242	14.0	94900.00	43.34	0	1	0
4449964 191101	2242	14.1	94600.00	43.29	0	1	0
4450064 191101	2242	14.2	93175.00	43.31	0	1	0
4450164 191101	2242	14.3	94787.50	43.20	0	1	0
4450264 191101	2242	14.4	97262.50	43.14	0	1	0
4450364 191101	2242	14.5	95562.50	43.18	0	1	0
4450464 191101	2242	14.6	94962.50	43.27	0	1	0
4450564 191101	2242	14.7	93712.50	43.27	0	1	0
4450664 191101	2242	14.8	94150.00	43.24	0	1	0
4450764 191101	2242	14.9	95175.00	43.20	0	1	0
4450874 191101	2242	15.0	93787.50	43.24	0	1	0
4450974 191101	2242	15.1	98050.00	43.19	0	1	0
4451074 191101	2242	15.2	96150.00	43.35	0	1	0
4451174 191101	2242	15.3	97000.00	43.48	0	1	0
4451274 191101	2242	15.4	92937.50	43.58	0	1	0
4451374 191101	2242	15.5	96125.00	43.39	0	1	0
4451474 191101	2242	15.6	94462.50	43.41	0	1	0
4451573 191101	2242	15.7	95425.00	43.39	0	1	0
4451673 191101	2242	15.8	96012.50	43.47	0	1	0
4451773 191101	2242	15.9	96025.00	43.55	0	1	0
4451873 191101	2242	16.0	94962.50	43.59	0	1	0
4451973 191101	2242	16.1	92800.00	43.64	0	1	0
4452083 191101	2242	16.2	97487.50	43.41	0	1	0
4452173 191101	2242	16.3	95150.00	43.47	0	1	0
4452283 191101	2242	16.4	94587.50	43.38	0	1	0
4452373 191101	2242	16.5	94312.50	43.46	0	1	0
4452473 191101	2242	16.6	93762.50	43.38	0	1	0
4452573 191101	2242	16.7	94637.50	43.34	0	1	0
4452673 191101	2242	16.8	95837.50	43.31	0	1	0
4452783 191101	2242	16.9	95087.50	43.30	0	1	0
4452883 191101	2242	17.0	96637.50	43.26	0	1	0
4452983 191101	2242	17.1	95512.50	43.33	0	1	0
4453083 191101	2242	17.2	92762.50	43.46	0	1	0
4453183 191101	2242	17.3	93500.00	43.24	0	1	0
4453283 191101	2242	17.4	95250.00	43.17	0	1	0
4453383 191101	2242	17.5	91950.00	43.20	0	1	0
4453483 191101	2242	17.6	97375.00	43.09	0	1	0
4453583 191101	2242	17.7	97112.50	43.25	0	1	0
4453683 191101	2242	17.8	96862.50	43.37	0	1	0
4453783 191101	2242	17.9	94612.50	43.41	0	1	0
4453892 191101	2242	18.0	94200.00	43.39	0	1	0
4453992 191101	2242	18.1	94650.00	43.28	0	1	0
4454092 191101	2242	18.2	94375.00	43.24	0	1	0
4454192 191101	2242	18.3	92987.50	43.31	0	1	0
4454292 191101	2242	18.4	95112.50	43.29	0	1	0
4454392 191101	2242	18.5	94137.50	43.29	0	1	0
4454492 191101	2242	18.6	95450.00	43.38	0	1	0
4454592 191101	2242	18.7	93112.50	43.30	0	1	0
4454692 191101	2242	18.8	94975.00	43.12	0	1	0
4454792 191101	2242	18.9	95750.00	43.03	0	1	0
4454902 191101	2242	19.0	96375.00	43.08	0	1	0
4455002 191101	2242	19.1	94462.50	43.18	0	1	0
4455102 191101	2242	19.2	94200.00	43.17	0	1	0
4455202 191101	2242	19.3	96025.00	43.17	0	1	0
4455302 191101	2242	19.4	95187.50	43.30	0	1	0
4455402 191101	2242	19.5	95637.50	43.31	0	1	0
4455502 191101	2242	19.6	93425.00	43.37	0	1	0
4455602 191101	2242	19.7	92387.50	43.28	0	1	0
4455702 191101	2242	19.8	91962.50	43.25	0	1	0
4455802 191101	2242	19.9	96787.50	43.11	0	1	0
4455902 191101	2242	20.0	93825.00	43.16	0	1	0
4456002 191101	2242	20.1	92300.00	43.05	0	1	0
4456102 191101	2242	20.2	94512.50	42.95	0	1	0
4456202 191101	2242	20.3	96250.00	42.96	0	1	0
4456302 191101	2242	20.4	94950.00	42.97	0	1	0
4456402 191101	2242	20.5	96725.00	42.96	0	1	0
4456502 191101	2242	20.6	92862.50	43.01	0	1	0
4456602 191101	2242	20.7	94075.00	42.99	0	1	0
4456702 191101	2242	20.8	94012.50	43.06	0	1	0
4456802 191101	2242	20.9	95075.00	43.15	0	1	0
4456912 191101	2242	21.0	93837.50	43.08	0	1	0
4457012 191101	2242	21.1	95162.50	43.08	0	1	0
4457111 191101	2242	21.2	95400.00	43.21	0	1	0
4457211 191101	2242	21.3	96462.50	43.25	0	1	0
4457311 191101	2242	21.4	95350.00	43.26	0	1	0
4457411 191101	2242	21.5	95250.00	43.27	0	1	0
4457511 191101	2242	21.6	96112.50	43.21	0	1	0
4457611 191101	2242	21.7	92837.50	43.35	0	1	0
4457711 191101	2242	21.8	94762.50	43.30	0	1	0
4457811 191101	2242	21.9	95550.00	43.33	0	1	0
4457921 191101	2242	22.0	94075.00	43.35	0	1	0
4458021 191101	2242	22.1	94125.00	43.36	0	1	0
4458121 191101	2242	22.2	95387.50	43.32	0	1	0
4458221 191101	2242	22.3	97325.00	43.32	0	1	0
4458321 191101	2242	22.4	93562.50	43.35	0	1	0
4458421 191101	2242	22.5	95337.50	43.27	0	1	0
4458521 191101	2242	22.6	94825.00	43.28	0	1	0
4458621 191101	2242	22.7	94637.50	43.22	0	1	0
4458721 191101	2242	22.8	95112.50	43.30	0	1	0
4458821 191101	2242	22.9	96212.50	43.32	0	1	0
4458920 191101	2242	23.0	94400.00	43.35	0	1	0
4459020 191101	2242	23.1	93662.50	43.36	0	1	0
4459130 191101	2242	23.2	95400.00	43.34	0	1	0
4459220 191101	2242	23.3	95200.00	43.34	0	1	0
4459330 191101	2242	23.4	95850.00	43.25	0	1	0
4459420 191101	2242	23.5	93525.00	43.35	0	1	0
4459520 191101	2242	23.6	94762.50	43.27	0	1	0
4459630 191101	2242	23.7	95062.50	43.26	0	1	0
4459720 191101	2242	23.8	96550.00	43.28	0	1	0
4459830 191101	2242	23.9	93800.00	43.35	0	1	0
4459930 191101	2242	24.0	97475.00	43.24	0	1	0
4500030 191101	2242	24.1	95787.50	43.38	0	1	0
4500130 191101	2242	24.2	94900.00	43.47	0	1	0
4500230 191101	2242	24.3	94150.00	43.45	0	1	0
4500330 191101	2242	24.4	94450.00	43.40	0	1	0
4500430 191101	2242	24.5	94625.00	43.34	0	1	0
4500530 191101	2242	24.6	94137.50	43.39	0	1	0
4500630 191101	2242	24.7	95387.50	43.36	0	1	0
4500730 191101	2242	24.8	94975.00	43.38	0	1	0
4500830 191101	2242	24.9	95800.00	43.31	0	1	0
4500940 191101	2242	25.0	94687.50	43.40	0	1	0
4501040 191101	2242	25.1	94262.50	43.27	0	1	0
4501140 191101	2242	25.2	94350.00	43.20	0	1	0
4501240 191101	2242	25.3	96637.50	43.18	0	1	0
4501340 191101	2242	25.4	95862.50	43.29	0	1	0
4501440 191101	2242	25.5	96325.00	43.35	0	1	0
4501540 191101	2242	25.6	93350.00	43.43	0	1	0
4501640 191101	2242	25.7	96162.50	43.39	0	1	0
4501740 191101	2242	25.8	96650.00	43.43	0	1	0
4501840 191101	2242	25.9	94287.50	43.50	0	1	0
4501950 191101	2242	26.0	93987.50	43.44	0	1	0
4502049 191101	2242	26.1	93650.00	43.40	0	1	0
4502149 191101	2242	26.2	96237.50	43.38	0	1	0
4502249 191101	2242	26.3	92375.00	43.46	0	1	0
4502349 191101	2242	26.4	95125.00	43.27	0	1	0
4502449 191101	2242	26.5	94775.00	43.24	0	1	0
4502549 191101	2242	26.6	92287.50	43.17	0	1	0
4502649 191101	2242	26.7	93637.50	43.12	0	1	0
4502749 191101	2242	26.8	95337.50	43.01	0	1	0
4502849 191101	2242	26.9	94287.50	42.95	0	1	0
4502949 191101	2242	27.0	96750.00	42.95	0	1	0
4503049 191101	2242	27.1	96712.50	43.07	0	1	0
4503149 191101	2242	27.2	96875.00	43.21	0	1	0
4503249 191101	2242	27.3	95975.00	43.24	0	1	0
4503359 191101	2242	27.4	93962.50	43.40	0	1	0
4503449 191101	2242	27.5	95025.00	43.35	0	1	0
4503549 191101	2242	27.6	94312.50	43.36	0	1	0
4503659 191101	2242	27.7	95437.50	43.45	0	1	0
4503749 191101	2242	27.8	93987.50	43.53	0	1	0
4503859 191101	2242	27.9	93450.00	43.47	0	1	0
4503958 191101	2242	28.0	97575.00	43.43	0	1	0
4504058 191101	2242	28.1	95912.50	43.47	0	1	0
4504158 191101	2242	28.2	95450.00	43.43	0	1	0
4504258 191101	2242	28.3	95675.00	43.37	0	1	0
4504358 191101	2242	28.4	96150.00	43.36	0	1	0
4504458 191101	2242	28.5	95437.50	43.45	0	1	0
4504558 191101	2242	28.6	98862.50	43.47	0	1	0
4504658 191101	2242	28.7	95237.50	43.68	0	1	0
4504758 191101	2242	28.8	92900.00	43.67	0	1	0
4504858 191101	2242	28.9	94325.00	43.62	0	1	0
4504968 191101	2242	29.0	96175.00	43.66	0	1	0
4505068 191101	2242	29.1	94575.00	43.60	0	1	0
4505168 191101	2242	29.2	95462.50	43.54	0	1	0
4505268 191101	2242	29.3	96337.50	43.54	0	1	0
4505368 191101	2242	29.4	95137.50	43.57	0	1	0
4505468 191101	2242	29.5	93225.00	43.52	0	1	0
4505568 191101	2242	29.6	92950.00	43.42	0	1	0
4505668 191101	2242	29.7	97325.00	43.15	0	1	0
4505768 191101	2242	29.8	95287.50	43.25	0	1	0
4505867 191101	2242	29.9	94825.00	43.36	0	1	0
4505977 191101	2242	30.0	93887.50	43.38	0	1	0
4506077 191101	2242	30.1	94125.00	43.28	0	1	0
4506177 191101	2242	30.2	93162.50	43.26	0	1	0
4506277 191101	2242	30.3	95275.00	43.15	0	1	0
4506377 191101	2242	30.4	94750.00	43.10	0	1	0
4506477 191101	2242	30.5	93837.50	43.09	0	1	0
4506577 191101	2242	30.6	96775.00	43.11	0	1	0
4506677 191101	2242	30.7	94375.00	43.29	0	1	0
4506777 191101	2242	30.8	93200.00	43.15	0	1	0
4506877 191101	2242	30.9	95100.00	43.06	0	1	0
4506977 191101	2242	31.0	96287.50	43.07	0	1	0
4507077 191101	2242	31.1	95250.00	43.18	0	1	0
4507177 191101	2242	31.2	96850.00	43.23	0	1	0
4507277 191101	2242	31.3	95937.50	43.40	0	1	0
4507377 191101	2242	31.4	94850.00	43.43	0	1	0
4507477 191101	2242	31.5	93650.00	43.43	0	1	0
4507577 191101	2242	31.6	96125.00	43.42	0	1	0
4507677 191101	2242	31.7	96837.50	43.39	0	1	0
4507777 191101	2242	31.8	95150.00	43.50	0	1	0
4507877 191101	2242	31.9	94500.00	43.59	0	1	0
4507976 191101	2242	32.0	93887.50	43.56	0	1	0
4508087 191101	2242	32.1	93700.00	43.46	0	1	0
4508186 191101	2242	32.2	93662.50	43.39	0	1	0
4508286 191101	2242	32.3	95137.50	43.24	0	1	0
4508386 191101	2242	32.4	92962.50	43.21	0	1	0
4508486 191101	2242	32.5	94075.00	43.12	0	1	0
4508586 191101	2242	32.6	95737.50	43.14	0	1	0
4508686 191101	2242	32.7	93575.00	43.12	0	1	0
4508786 191101	2242	32.8	94162.50	42.98	0	1	0
4508886 191101	2242	32.9	95687.50	42.93	0	1	0
4508986 191101	2242	33.0	94100.00	42.99	0	1	0
4509096 191101	2242	33.1	93662.50	43.00	0	1	0
4509196 191101	2242	33.2	94950.00	42.99	0	1	0
4509296 191101	2242	33.3	97575.00	43.05	0	1	0
4509396 191101	2242	33.4	94725.00	43.16	0	1	0
4509496 191101	2242	33.5	93775.00	43.24	0	1	0
4509596 191101	2242	33.6	94775.00	43.23	0	1	0
4509696 191101	2242	33.7	94112.50	43.18	0	1	0
4509795 191101	2242	33.8	95712.50	43.21	0	1	0
4509895 191101	2242	33.9	93650.00	43.28	0	1	0
4509995 191101	2242	34.0	95912.50	43.19	0	1	0
4510095 191101	2242	34.1	94000.00	43.27	0	1	0
4510205 191101	2242	34.2	95525.00	43.28	0	1	0
4510295 191101	2242	34.3	95825.00	43.31	0	1	0
4510405 191101	2242	34.4	95775.00	43.23	0	1	0
4510495 191101	2242	34.5	95175.00	43.28	0	1	0
4510595 191101	2242	34.6	94312.50	43.34	0	1	0
4510705 191101	2242	34.7	93612.50	43.32	0	1	0
4510795 191101	2242	34.8	95000.00	43.30	0	1	0
4510905 191101	2242	34.9	96950.00	43.27	0	1	0
4511005 191101	2242	35.0	95037.50	43.41	0	1	0
4511105 191101	2242	35.1	93887.50	43.37	0	1	0
4511205 191101	2242	35.2	96062.50	43.37	0	1	0
4511305 191101	2242	35.3	92912.50	43.39	0	1	0
4511405 191101	2242	35.4	96387.50	43.26	0	1	0
4511505 191101	2242	35.5	94512.50	43.29	0	1	0
4511605 191101	2242	35.6	94337.50	43.26	0	1	0
4511705 191101	2242	35.7	93300.00	43.26	0	1	0
4511805 191101	2242	35.8	95262.50	43.25	0	1	0
4511905 191101	2242	35.9	93187.50	43.26	0	1	0
4512005 191101	2242	36.0	94975.00	43.09	0	1	0
4512115 191101	2242	36.1	94200.00	43.09	0	1	0
4512215 191101	2242	36.2	93637.50	43.10	0	1	0
4512315 191101	2242	36.3	95675.00	42.99	0	1	0
4512415 191101	2242	36.4	92675.00	43.12	0	1	0
4512515 191101	2242	36.5	94512.50	42.95	0	1	0
4512615 191101	2242	36.6	95075.00	42.95	0	1	0
4512715 191101	2242	36.7	94275.00	42.98	0	1	0
4512815 191101	2242	36.8	95262.50	43.03	0	1	0
4512914 191101	2242	36.9	96412.50	43.03	0	1	0
4513014 191101	2242	37.0	93612.50	43.17	0	1	0
4513124 191101	2242	37.1	95700.00	43.11	0	1	0
4513224 191101	2242	37.2	93062.50	43.18	0	1	0
4513324 191101	2242	37.3	94725.00	43.15	0	1	0
4513424 191101	2242	37.4	94612.50	43.11	0	1	0
4513524 191101	2242	37.5	93475.00	43.20	0	1	0
4513624 191101	2242	37.6	94387.50	43.15	0	1	0
4513724 191101	2242	37.7	94175.00	43.12	0	1	0
4513824 191101	2242	37.8	95262.50	43.11	0	1	0
4513924 191101	2242	37.9	97162.50	43.11	0	1	0
4514024 191101	2242	38.0	94562.50	43.15	0	1	0
4514124 191101	2242	38.1	92637.50	43.19	0	1	0
4514224 191101	2242	38.2	93450.00	43.05	0	1	0
4514324 191101	2242	38.3	93737.50	43.07	0	1	0
4514434 191101	2242	38.4	94787.50	43.03	0	1	0
4514524 191101	2242	38.5	94162.50	43.03	0	1	0
4514624 191101	2242	38.6	94362.50	43.06	0	1	0
4514734 191101	2242	38.7	95912.50	43.06	0	1	0
4514823 191101	2242	38.8	94162.50	43.14	0	1	0
4514933 191101	2242	38.9	92525.00	43.09	0	1	0
4515023 191101	2242	39.0	95512.50	42.88	0	1	0
4515133 191101	2242	39.1	94400.00	42.93	0	1	0
4515233 191101	2242	39.2	95025.00	43.01	0	1	0
4515333 191101	2242	39.3	94262.50	43.08	0	1	0
4515433 191101	2242	39.4	94825.00	43.10	0	1	0
4515533 191101	2242	39.5	96575.00	43.10	0	1	0
4515633 191101	2242	39.6	93175.00	43.21	0	1	0
4515733 191101	2242	39.7	96062.50	43.16	0	1	0
4515833 191101	2242	39.8	95262.50	43.16	0	1	0
4515933 191101	2242	39.9	94100.00	43.21	0	1	0
4516033 191101	2242	40.0	94987.50	43.28	0	1	0
4516143 191101	2242	40.1	94212.50	43.26	0	1	0
4516243 191101	2242	40.2	96325.00	43.25	0	1	0
4516343 191101	2242	40.3	93312.50	43.31	0	1	0
4516443 191101	2242	40.4	94625.00	43.27	0	1	0
4516543 191101	2242	40.5	94250.00	43.26	0	1	0
4516643 191101	2242	40.6	94637.50	43.15	0	1	0
4516743 191101	2242	40.7	96287.50	43.22	0	1	0
4516843 191101	2242	40.8	93250.00	43.23	0	1	0
4516943 191101	2242	40.9	95775.00	43.14	0	1	0
4517043 191101	2242	41.0	93762.50	43.21	0	1	0
4517143 191101	2242	41.1	95525.00	43.16	0	1	0
4517253 191101	2242	41.2	94275.00	43.22	0	1	0
4517353 191101	2242	41.3	95787.50	43.13	0	1	0
4517453 191101	2242	41.4	94512.50	43.24	0	1	0
4517553 191101	2242	41.5	94775.00	43.23	0	1	0
4517643 191101	2242	41.6	94462.50	43.26	0	1	0
4517753 191101	2242	41.7	93725.00	43.25	0	1	0
4517853 191101	2242	41.8	96462.50	43.13	0	1	0
4517953 191101	2242	41.9	92762.50	43.28	0	1	0
4518053 191101	2242	42.0	95512.50	43.14	0	1	0
4518153 191101	2242	42.1	96600.00	43.22	0	1	0
4518253 191101	2242	42.2	94012.50	43.27	0	1	0
4518353 191101	2242	42.3	93837.50	43.26	0	1	0
4518453 191101	2242	42.4	93662.50	43.17	0	1	0
4518553 191101	2242	42.5	94250.00	43.13	0	1	0
4518652 191101	2242	42.6	94250.00	43.11	0	1	0
4518753 191101	2242	42.7	94025.00	43.10	0	1	0
4518852 191101	2242	42.8	95325.00	43.11	0	1	0
4518953 191101	2242	42.9	95887.50	43.06	0	1	0
4519053 191101	2242	43.0	93287.50	43.20	0	1	0
4519162 191101	2242	43.1	95587.50	43.10	0	1	0
4519262 191101	2242	43.2	95087.50	43.06	0	1	0
4519362 191101	2242	43.3	95387.50	43.10	0	1	0
4519462 191101	2242	43.4	94937.50	43.17	0	1	0
4519562 191101	2242	43.5	94662.50	43.23	0	1	0
4519662 191101	2242	43.6	96400.00	43.25	0	1	0
4519762 191101	2242	43.7	93937.50	43.35	0	1	0
4519862 191101	2242	43.8	93962.50	43.34	0	1	0
4519962 191101	2242	43.9	94175.00	43.28	0	1	0
4520062 191101	2242	44.0	96737.50	43.20	0	1	0
4520172 191101	2242	44.1	96587.50	43.36	0	1	0
4520272 191101	2242	44.2	95325.00	43.40	0	1	0
4520372 191101	2242	44.3	96350.00	43.42	0	1	0
4520472 191101	2242	44.4	95912.50	43.46	0	1	0
4520572 191101	2242	44.5	93637.50	43.50	0	1	0
4520672 191101	2242	44.6	93612.50	43.46	0	1	0
4520772 191101	2242	44.7	94925.00	43.33	0	1	0
4520871 191101	2242	44.8	94200.00	43.38	0	1	0
4520972 191101	2242	44.9	96625.00	43.39	0	1	0
4521071 191101	2242	45.0	95000.00	43.50	0	1	0
4521171 191101	2242	45.1	94712.50	43.42	0	1	0
4521281 191101	2242	45.2	95650.00	43.33	0	1	0
4521371 191101	2242	45.3	92762.50	43.35	0	1	0
4521481 191101	2242	45.4	93687.50	43.19	0	1	0
4521571 191101	2242	45.5	95712.50	43.09	0	1	0
4521671 191101	2242	45.6	94837.50	43.18	0	1	0
4521781 191101	2242	45.7	93675.00	43.24	0	1	0
4521871 191101	2242	45.8	94500.00	43.18	0	1	0
4521981 191101	2242	45.9	91612.50	43.19	0	1	0
4522071 191101	2242	46.0	94225.00	42.97	0	1	0
4522181 191101	2242	46.1	94900.00	42.93	0	1	0
4522281 191101	2242	46.2	94337.50	42.94	0	1	0
4522381 191101	2242	46.3	93850.00	42.88	0	1	0
4522481 191101	2242	46.4	94250.00	42.93	0	1	0
4522581 191101	2242	46.5	96262.50	42.96	0	1	0
4522681 191101	2242	46.6	95250.00	42.98	0	1	0
4522781 191101	2242	46.7	94575.00	43.00	0	1	0
4522881 191101	2242	46.8	95087.50	43.04	0	1	0
4522980 191101	2242	46.9	97325.00	43.07	0	1	0
4523080 191101	2242	47.0	95175.00	43.32	0	1	0
4523190 191101	2242	47.1	94650.00	43.37	0	1	0
4523290 191101	2242	47.2	95225.00	43.35	0	1	0
4523390 191101	2242	47.3	95050.00	43.39	0	1	0
4523490 191101	2242	47.4	92650.00	43.45	0	1	0
4523590 191101	2242	47.5	92800.00	43.38	0	1	0
4523690 191101	2242	47.6	94537.50	43.22	0	1	0
4523790 191101	2242	47.7	94462.50	43.19	0	1	0
4523890 191101	2242	47.8	95075.00	43.18	0	1	0
4523990 191101	2242	47.9	94112.50	43.18	0	1	0
4524090 191101	2242	48.0	93437.50	43.04	0	1	0
4524200 191101	2242	48.1	95287.50	42.96	0	1	0
4524300 191101	2242	48.2	93675.00	42.99	0	1	0
4524400 191101	2242	48.3	93737.50	42.92	0	1	0
4524500 191101	2242	48.4	94000.00	42.86	0	1	0
4524600 191101	2242	48.5	95225.00	42.92	0	1	0
4524700 191101	2242	48.6	94575.00	43.03	0	1	0
4524800 191101	2242	48.7	94275.00	43.03	0	1	0
4524900 191101	2242	48.8	95687.50	43.02	0	1	0
4525000 191101	2242	48.9	93837.50	43.05	0	1	0
4525099 191101	2242	49.0	95175.00	43.04	0	1	0
4525199 191101	2242	49.1	94862.50	43.12	0	1	0
4525299 191101	2242	49.2	95375.00	43.10	0	1	0
4525399 191101	2242	49.3	96075.00	43.17	0	1	0
4525499 191101	2242	49.4	93150.00	43.28	0	1	0
4525599 191101	2242	49.5	94387.50	43.24	0	1	0
4525699 191101	2242	49.6	95500.00	43.20	0	1	0
4525799 191101	2242	49.7	95812.50	43.24	0	1	0
4525899 191101	2242	49.8	95975.00	43.31	0	1	0
4526009 191101	2242	49.9	93850.00	43.33	0	1	0
4526099 191101	2242	50.0	92975.00	43.33	0	1	0
4526209 191101	2242	50.1	95125.00	43.23	0	1	0
4526309 191101	2242	50.2	94162.50	43.24	0	1	0
4526409 191101	2242	50.3	95237.50	43.19	0	1	0
4526509 191101	2242	50.4	94100.00	43.15	0	1	0
4526609 191101	2242	50.5	95712.50	43.19	0	1	0
4526709 191101	2242	50.6	94925.00	43.25	0	1	0
4526808 191101	2242	50.7	94225.00	43.22	0	1	0
4526908 191101	2242	50.8	95175.00	43.15	0	1	0
4527008 191101	2242	50.9	95012.50	43.12	0	1	0
4527108 191101	2242	51.0	94312.50	43.17	0	1	0
4527218 191101	2242	51.1	96237.50	43.23	0	1	0
4527318 191101	2242	51.2	96237.50	43.28	0	1	0
4527418 191101	2242	51.3	95162.50	43.37	0	1	0
4527518 191101	2242	51.4	95062.50	43.37	0	1	0
4527618 191101	2242	51.5	96462.50	43.41	0	1	0
4527718 191101	2242	51.6	93687.50	43.45	0	1	0
4527818 191101	2242	51.7	95875.00	43.39	0	1	0
4527918 191101	2242	51.8	95412.50	43.47	0	1	0
4528018 191101	2242	51.9	95437.50	43.48	0	1	0
4528118 191101	2242	52.0	93862.50	43.49	0	1	0
4528228 191101	2242	52.1	93950.00	43.47	0	1	0
4528328 191101	2242	52.2	96312.50	43.37	0	1	0
4528428 191101	2242	52.3	94300.00	43.38	0	1	0
4528528 191101	2242	52.4	95975.00	43.34	0	1	0
4528628 191101	2242	52.5	93587.50	43.38	0	1	0
4528727 191101	2242	52.6	94850.00	43.25	0	1	0
4528827 191101	2242	52.7	92950.00	43.30	0	1	0
4528927 191101	2242	52.8	95575.00	43.17	0	1	0
4529028 191101	2242	52.9	95012.50	43.18	0	1	0
4529128 191101	2242	53.0	95987.50	43.16	0	1	0
4529227 191101	2242	53.1	95712.50	43.25	0	1	0
4529327 191101	2242	53.2	94937.50	43.33	0	1	0
4529427 191101	2242	53.3	94900.00	43.27	0	1	0
4529527 191101	2242	53.4	95200.00	43.30	0	1	0
4529627 191101	2242	53.5	94237.50	43.26	0	1	0
4529727 191101	2242	53.6	96350.00	43.29	0	1	0
4529827 191101	2242	53.7	95887.50	43.36	0	1	0
4529927 191101	2242	53.8	94450.00	43.49	0	1	0
4530027 191101	2242	53.9	96200.00	43.44	0	1	0
4530127 191101	2242	54.0	94937.50	43.49	0	1	0
4530237 191101	2242	54.1	97100.00	43.45	0	1	0
4530337 191101	2242	54.2	94887.50	43.51	0	1	0
4530437 191101	2242	54.3	94775.00	43.51	0	1	0
4530537 191101	2242	54.4	93612.50	43.50	0	1	0
4530637 191101	2242	54.5	96737.50	43.43	0	1	0
4530737 191101	2242	54.6	97250.00	43.54	0	1	0
4530837 191101	2242	54.7	93625.00	43.58	0	1	0
4530937 191101	2242	54.8	96100.00	43.48	0	1	0
4531036 191101	2242	54.9	96950.00	43.56	0	1	0
4531136 191101	2242	55.0	94737.50	43.59	0	1	0
4531247 191101	2242	55.1	94187.50	43.58	0	1	0
4531347 191101	2242	55.2	95212.50	43.45	0	1	0
4531446 191101	2242	55.3	97150.00	43.46	0	1	0
4531546 191101	2242	55.4	95612.50	43.57	0	1	0
4531646 191101	2242	55.5	96650.00	43.66	0	1	0
4531746 191101	2242	55.6	97725.00	43.66	0	1	0
4531846 191101	2242	55.7	95475.00	43.68	0	1	0
4531946 191101	2242	55.8	94550.00	43.76	0	1	0
4532046 191101	2242	55.9	96625.00	43.69	0	1	0
4532146 191101	2242	56.0	93862.50	43.68	0	1	0
4532246 191101	2242	56.1	93600.00	43.64	0	1	0
4532356 191101	2242	56.2	94362.50	43.61	0	1	0
4532446 191101	2242	56.3	93937.50	43.57	0	1	0
4532556 191101	2242	56.4	94187.50	43.43	0	1	0
4532656 191101	2242	56.5	93600.00	43.36	0	1	0
4532746 191101	2242	56.6	93350.00	43.23	0	1	0
4532856 191101	2242	56.7	95100.00	43.03	0	1	0
4532955 191101	2242	56.8	95200.00	43.01	0	1	0
4533056 191101	2242	56.9	92675.00	43.04	0	1	0
4533156 191101	2242	57.0	93512.50	42.86	0	1	0
4533255 191101	2242	57.1	93887.50	42.85	0	1	0
4533355 191101	2242	57.2	95625.00	42.86	0	1	0
4533455 191101	2242	57.3	94350.00	42.92	0	1	0
4533555 191101	2242	57.4	91050.00	42.94	0	1	0
4533655 191101	2242	57.5	96850.00	42.80	0	1	0
4533755 191101	2242	57.6	95350.00	42.94	0	1	0
4533855 191101	2242	57.7	93487.50	43.03	0	1	0
4533955 191101	2242	57.8	93312.50	42.96	0	1	0
4534055 191101	2242	57.9	94987.50	42.87	0	1	0
4534155 191101	2242	58.0	94237.50	42.98	0	1	0
4534265 191101	2242	58.1	95912.50	43.01	0	1	0
4534365 191101	2242	58.2	95500.00	43.10	0	1	0
4534465 191101	2242	58.3	95887.50	43.10	0	1	0
4534565 191101	2242	58.4	95675.00	43.17	0	1	0
4534665 191101	2242	58.5	92750.00	43.37	0	1	0
4534765 191101	2242	58.6	95450.00	43.19	0	1	0
4534865 191101	2242	58.7	96050.00	43.19	0	1	0
4534965 191101	2242	58.8	95812.50	43.31	0	1	0
4535065 191101	2242	58.9	94987.50	43.42	0	1	0
4535165 191101	2242	59.0	97962.50	43.42	0	1	0
4535275 191101	2242	59.1	92787.50	43.59	0	1	0
4535375 191101	2242	59.2	94612.50	43.45	0	1	0
4535475 191101	2242	59.3	93887.50	43.41	0	1	0
4535574 191101	2242	59.4	93487.50	43.32	0	1	0
4535674 191101	2242	59.5	92862.50	43.22	0	1	0
4535774 191101	2242	59.6	94850.00	43.23	0	1	0
4535874 191101	2242	59.7	94262.50	43.20	0	1	0
4535974 191101	2242	59.8	93400.00	43.12	0	1	0
4536074 191101	2242	59.9	93812.50	43.01	0	1	0
4536175 191101	2243	0.0	94600.00	42.96	0	1	0
4536275 191101	2243	0.1	95875.00	42.81	0	1	0
4536375 191101	2243	0.2	93512.50	42.94	0	1	0
4536475 191101	2243	0.3	94075.00	42.89	0	1	0
4536575 191101	2243	0.4	94237.50	42.90	0	1	0
4536675 191101	2243	0.5	96112.50	42.94	0	1	0
4536775 191101	2243	0.6	94737.50	43.08	0	1	0
4536875 191101	2243	0.7	93275.00	43.08	0	1	0
4536975 191101	2243	0.8	93600.00	43.03	0	1	0
4537075 191101	2243	0.9	94100.00	43.04	0	1	0
4537174 191101	2243	1.0	95050.00	43.06	0	1	0
4537284 191101	2243	1.1	95862.50	43.08	0	1	0
4537384 191101	2243	1.2	95350.00	43.08	0	1	0
4537484 191101	2243	1.3	97500.00	43.16	0	1	0
4537584 191101	2243	1.4	95587.50	43.31	0	1	0
4537684 191101	2243	1.5	94175.00	43.37	0	1	0
4537784 191101	2243	1.6	93675.00	43.29	0	1	0
4537884 191101	2243	1.7	95000.00	43.24	0	1	0
4537984 191101	2243	1.8	96125.00	43.32	0	1	0
4538084 191101	2243	1.9	97700.00	43.43	0	1	0
4538184 191101	2243	2.0	96250.00	43.59	0	1	0
4538294 191101	2243	2.1	95200.00	43.65	0	1	0
4538394 191101	2243	2.2	93950.00	43.62	0	1	0
4538494 191101	2243	2.3	96775.00	43.55	0	1	0
4538594 191101	2243	2.4	95925.00	43.52	0	1	0
4538694 191101	2243	2.5	94387.50	43.53	0	1	0
4538794 191101	2243	2.6	95400.00	43.54	0	1	0
4538894 191101	2243	2.7	95950.00	43.62	0	1	0
4538994 191101	2243	2.8	94950.00	43.66	0	1	0
4539094 191101	2243	2.9	94737.50	43.61	0	1	0
4539194 191101	2243	3.0	94312.50	43.48	0	1	0
4539294 191101	2243	3.1	94662.50	43.39	0	1	0
4539404 191101	2243	3.2	93512.50	43.37	0	1	0
4539494 191101	2243	3.3	95050.00	43.35	0	1	0
4539604 191101	2243	3.4	95150.00	43.27	0	1	0
4539694 191101	2243	3.5	93512.50	43.24	0	1	0
4539794 191101	2243	3.6	93862.50	43.20	0	1	0
4539904 191101	2243	3.7	96587.50	43.13	0	1	0
4539994 191101	2243	3.8	96975.00	43.16	0	1	0
4540103 191101	2243	3.9	93925.00	43.25	0	1	0
4540193 191101	2243	4.0	96062.50	43.21	0	1	0
4540303 191101	2243	4.1	94612.50	43.29	0	1	0
4540403 191101	2243	4.2	97387.50	43.29	0	1	0
4540503 191101	2243	4.3	93387.50	43.46	0	1	0
4540603 191101	2243	4.4	94750.00	43.39	0	1	0
4540703 191101	2243	4.5	95050.00	43.37	0	1	0
4540803 191101	2243	4.6	93500.00	43.44	0	1	0
4540903 191101	2243	4.7	92862.50	43.42	0	1	0
4541003 191101	2243	4.8	95150.00	43.25	0	1	0
4541103 191101	2243	4.9	94000.00	43.17	0	1	0
4541203 191101	2243	5.0	92850.00	43.17	0	1	0
4541313 191101	2243	5.1	95937.50	43.03	0	1	0
4541413 191101	2243	5.2	93500.00	43.09	0	1	0
4541513 191101	2243	5.3	92550.00	42.91	0	1	0
4541613 191101	2243	5.4	94762.50	42.88	0	1	0
4541713 191101	2243	5.5	92975.00	42.88	0	1	0
4541813 191101	2243	5.6	93725.00	42.78	0	1	0
4541913 191101	2243	5.7	94562.50	42.79	0	1	0
4542012 191101	2243	5.8	95450.00	42.87	0	1	0
4542112 191101	2243	5.9	94675.00	42.88	0	1	0
4542212 191101	2243	6.0	95762.50	42.91	0	1	0
4542322 191101	2243	6.1	94112.50	43.05	0	1	0
4542422 191101	2243	6.2	94400.00	42.96	0	1	0
4542522 191101	2243	6.3	93425.00	43.00	0	1	0
4542622 191101	2243	6.4	96087.50	43.04	0	1	0
4542722 191101	2243	6.5	96825.00	43.10	0	1	0
4542822 191101	2243	6.6	94587.50	43.28	0	1	0
4542922 191101	2243	6.7	95937.50	43.31	0	1	0
4543022 191101	2243	6.8	96612.50	43.38	0	1	0
4543122 191101	2243	6.9	95025.00	43.43	0	1	0
4543222 191101	2243	7.0	93287.50	43.44	0	1	0
4543322 191101	2243	7.1	93687.50	43.33	0	1	0
4543432 191101	2243	7.2	94262.50	43.31	0	1	0
4543522 191101	2243	7.3	94925.00	43.31	0	1	0
4543632 191101	2243	7.4	96600.00	43.38	0	1	0
4543722 191101	2243	7.5	97762.50	43.40	0	1	0
4543822 191101	2243	7.6	96037.50	43.44	0	1	0
4543931 191101	2243	7.7	96400.00	43.51	0	1	0
4544021 191101	2243	7.8	93925.00	43.53	0	1	0
4544132 191101	2243	7.9	98150.00	43.41	0	1	0
4544221 191101	2243	8.0	94287.50	43.55	0	1	0
4544331 191101	2243	8.1	96025.00	43.59	0	1	0
4544431 191101	2243	8.2	96025.00	43.70	0	1	0
4544531 191101	2243	8.3	95700.00	43.78	0	1	0
4544631 191101	2243	8.4	93037.50	43.81	0	1	0
4544731 191101	2243	8.5	94375.00	43.65	0	1	0
4544831 191101	2243	8.6	95275.00	43.50	0	1	0
4544931 191101	2243	8.7	94900.00	43.46	0	1	0
4545031 191101	2243	8.8	92825.00	43.40	0	1	0
4545131 191101	2243	8.9	94175.00	43.35	0	1	0
4545231 191101	2243	9.0	95037.50	43.17	0	1	0
4545341 191101	2243	9.1	95825.00	43.20	0	1	0
4545441 191101	2243	9.2	95825.00	43.19	0	1	0
4545541 191101	2243	9.3	97087.50	43.18	0	1	0
4545641 191101	2243	9.4	94750.00	43.25	0	1	0
4545741 191101	2243	9.5	96187.50	43.32	0	1	0
4545841 191101	2243	9.6	96037.50	43.40	0	1	0
4545941 191101	2243	9.7	96525.00	43.44	0	1	0
4546041 191101	2243	9.8	93912.50	43.51	0	1	0
4546141 191101	2243	9.9	95262.50	43.56	0	1	0
4546240 191101	2243	10.0	94100.00	43.61	0	1	0
4546350 191101	2243	10.1	95850.00	43.57	0	1	0
4546450 191101	2243	10.2	95850.00	43.57	0	1	0
4546549 191101	2243	10.3	93200.00	43.57	0	1	0
4546650 191101	2243	10.4	95475.00	43.40	0	1	0
4546749 191101	2243	10.5	95950.00	43.43	0	1	0
4546850 191101	2243	10.6	94812.50	43.42	0	1	0
4546950 191101	2243	10.7	94962.50	43.36	0	1	0
4547049 191101	2243	10.8	97612.50	43.29	0	1	0
4547149 191101	2243	10.9	96725.00	43.46	0	1	0
4547249 191101	2243	11.0	94987.50	43.52	0	1	0
4547349 191101	2243	11.1	93112.50	43.56	0	1	0
4547459 191101	2243	11.2	93900.00	43.44	0	1	0
4547549 191101	2243	11.3	93712.50	43.35	0	1	0
4547659 191101	2243	11.4	95675.00	43.38	0	1	0
4547749 191101	2243	11.5	93650.00	43.39	0	1	0
4547849 191101	2243	11.6	95887.50	43.28	0	1	0
4547959 191101	2243	11.7	95912.50	43.33	0	1	0
4548049 191101	2243	11.8	96287.50	43.37	0	1	0
4548159 191101	2243	11.9	95487.50	43.31	0	1	0
4548249 191101	2243	12.0	93100.00	43.26	0	1	0
4548359 191101	2243	12.1	94750.00	43.17	0	1	0
4548459 191101	2243	12.2	94750.00	43.25	0	1	0
4548559 191101	2243	12.3	94225.00	43.28	0	1	0
4548659 191101	2243	12.4	95162.50	43.31	0	1	0
4548759 191101	2243	12.5	93987.50	43.28	0	1	0
4548859 191101	2243	12.6	93350.00	43.30	0	1	0
4548959 191101	2243	12.7	95750.00	43.19	0	1	0
4549059 191101	2243	12.8	92937.50	43.18	0	1	0
4549159 191101	2243	12.9	94625.00	43.03	0	1	0
4549259 191101	2243	13.0	92837.50	42.99	0	1	0
4549369 191101	2243	13.1	96462.50	42.98	0	1	0
4549469 191101	2243	13.2	94637.50	43.05	0	1	0
4549569 191101	2243	13.3	94425.00	43.05	0	1	0
4549669 191101	2243	13.4	96587.50	43.06	0	1	0
4549769 191101	2243	13.5	95375.00	43.12	0	1	0
4549869 191101	2243	13.6	94062.50	43.18	0	1	0
4549969 191101	2243	13.7	91712.50	43.22	0	1	0
4550069 191101	2243	13.8	94312.50	43.03	0	1	0
4550169 191101	2243	13.9	96787.50	43.10	0	1	0
4550269 191101	2243	14.0	95500.00	43.19	0	1	0
4550379 191101	2243	14.1	94462.50	43.31	0	1	0
4550479 191101	2243	14.2	94637.50	43.22	0	1	0
4550579 191101	2243	14.3	94525.00	43.22	0	1	0
4550678 191101	2243	14.4	96612.50	43.23	0	1	0
4550778 191101	2243	14.5	94987.50	43.23	0	1	0
4550878 191101	2243	14.6	93737.50	43.21	0	1	0
4550978 191101	2243	14.7	95925.00	43.20	0	1	0
4551078 191101	2243	14.8	93150.00	43.39	0	1	0
4551178 191101	2243	14.9	95625.00	43.33	0	1	0
4551278 191101	2243	15.0	97400.00	43.28	0	1	0
4551378 191101	2243	15.1	94125.00	43.37	0	1	0
4551478 191101	2243	15.2	94050.00	43.35	0	1	0
4551578 191101	2243	15.3	94262.50	43.33	0	1	0
4551678 191101	2243	15.4	95025.00	43.31	0	1	0
4551778 191101	2243	15.5	94050.00	43.24	0	1	0
4551878 191101	2243	15.6	94587.50	43.20	0	1	0
4551978 191101	2243	15.7	92575.00	43.24	0	1	0
4552078 191101	2243	15.8	94750.00	43.09	0	1	0
4552178 191101	2243	15.9	95012.50	43.16	0	1	0
4552278 191101	2243	16.0	95637.50	43.13	0	1	0
4552388 191101	2243	16.1	94300.00	43.05	0	1	0
4552488 191101	2243	16.2	93325.00	43.06	0	1	0
4552588 191101	2243	16.3	94162.50	43.03	0	1	0
4552688 191101	2243	16.4	95100.00	43.02	0	1	0
4552788 191101	2243	16.5	96050.00	43.03	0	1	0
4552888 191101	2243	16.6	94962.50	43.12	0	1	0
4552988 191101	2243	16.7	95250.00	43.13	0	1	0
4553088 191101	2243	16.8	96812.50	43.25	0	1	0
4553187 191101	2243	16.9	95475.00	43.35	0	1	0
4553287 191101	2243	17.0	94125.00	43.37	0	1	0
4553397 191101	2243	17.1	92162.50	43.30	0	1	0
4553497 191101	2243	17.2	94925.00	43.20	0	1	0
4553597 191101	2243	17.3	95362.50	43.28	0	1	0
4553697 191101	2243	17.4	95650.00	43.33	0	1	0
4553797 191101	2243	17.5	95550.00	43.35	0	1	0
4553897 191101	2243	17.6	92800.00	43.33	0	1	0
4553997 191101	2243	17.7	94200.00	43.24	0	1	0
4554097 191101	2243	17.8	92712.50	43.19	0	1	0
4554197 191101	2243	17.9	94637.50	43.00	0	1	0
4554297 191101	2243	18.0	97512.50	42.97	0	1	0
4554397 191101	2243	18.1	94225.00	43.12	0	1	0
4554507 191101	2243	18.2	92225.00	43.21	0	1	0
4554597 191101	2243	18.3	93975.00	43.09	0	1	0
4554707 191101	2243	18.4	95600.00	43.03	0	1	0
4554797 191101	2243	18.5	95512.50	43.02	0	1	0
4554897 191101	2243	18.6	95112.50	43.02	0	1	0
4555007 191101	2243	18.7	96662.50	43.13	0	1	0
4555096 191101	2243	18.8	94437.50	43.24	0	1	0
4555206 191101	2243	18.9	97887.50	43.32	0	1	0
4555296 191101	2243	19.0	95387.50	43.46	0	1	0
4555406 191101	2243	19.1	97512.50	43.37	0	1	0
4555506 191101	2243	19.2	95475.00	43.51	0	1	0
4555606 191101	2243	19.3	92525.00	43.66	0	1	0
4555706 191101	2243	19.4	93712.50	43.60	0	1	0
4555806 191101	2243	19.5	93687.50	43.51	0	1	0
4555906 191101	2243	19.6	94812.50	43.43	0	1	0
4556006 191101	2243	19.7	94987.50	43.41	0	1	0
4556106 191101	2243	19.8	94062.50	43.34	0	1	0
4556206 191101	2243	19.9	96362.50	43.32	0	1	0
4556306 191101	2243	20.0	95237.50	43.25	0	1	0
4556416 191101	2243	20.1	96262.50	43.25	0	1	0
4556516 191101	2243	20.2	93125.00	43.19	0	1	0
4556616 191101	2243	20.3	95912.50	43.08	0	1	0
4556716 191101	2243	20.4	93575.00	43.24	0	1	0
4556815 191101	2243	20.5	92462.50	43.23	0	1	0
4556915 191101	2243	20.6	93875.00	43.18	0	1	0
4557015 191101	2243	20.7	93887.50	43.13	0	1	0
4557115 191101	2243	20.8	95087.50	43.08	0	1	0
4557215 191101	2243	20.9	97387.50	43.13	0	1	0
4557315 191101	2243	21.0	95187.50	43.18	0	1	0
4557425 191101	2243	21.1	95812.50	43.17	0	1	0
4557525 191101	2243	21.2	95562.50	43.15	0	1	0
4557625 191101	2243	21.3	94212.50	43.26	0	1	0
4557725 191101	2243	21.4	91537.50	43.19	0	1	0
4557825 191101	2243	21.5	91950.00	43.10	0	1	0
4557925 191101	2243	21.6	92900.00	43.07	0	1	0
4558025 191101	2243	21.7	94137.50	43.03	0	1	0
4558125 191101	2243	21.8	94262.50	43.04	0	1	0
4558225 191101	2243	21.9	96337.50	43.00	0	1	0
4558325 191101	2243	22.0	96387.50	42.96	0	1	0
4558425 191101	2243	22.1	91950.00	43.01	0	1	0
4558535 191101	2243	22.2	93012.50	42.84	0	1	0
4558625 191101	2243	22.3	94200.00	42.72	0	1	0
4558734 191101	2243	22.4	93612.50	42.72	0	1	0
4558824 191101	2243	22.5	95712.50	42.81	0	1	0
4558924 191101	2243	22.6	93812.50	42.98	0	1	0
4559034 191101	2243	22.7	94087.50	43.02	0	1	0
4559124 191101	2243	22.8	99387.50	43.02	0	1	0
4559234 191101	2243	22.9	95650.00	43.25	0	1	0
4559324 191101	2243	23.0	92925.00	43.22	0	1	0
4559424 191101	2243	23.1	96087.50	43.07	0	1	0
4559534 191101	2243	23.2	94525.00	43.25	0	1	0
4559634 191101	2243	23.3	94775.00	43.32	0	1	0
4559734 191101	2243	23.4	94100.00	43.35	0	1	0
4559834 191101	2243	23.5	95212.50	43.37	0	1	0
4559934 191101	2243	23.6	93300.00	43.35	0	1	0
4600034 191101	2243	23.7	95125.00	43.32	0	1	0
4600134 191101	2243	23.8	93775.00	43.37	0	1	0
4600234 191101	2243	23.9	97587.50	43.12	0	1	0
4600334 191101	2243	24.0	96400.00	43.20	0	1	0
4600434 191101	2243	24.1	96900.00	43.36	0	1	0
4600544 191101	2243	24.2	94375.00	43.40	0	1	0
4600644 191101	2243	24.3	95537.50	43.39	0	1	0
4600743 191101	2243	24.4	94825.00	43.42	0	1	0
4600843 191101	2243	24.5	94987.50	43.46	0	1	0
4600943 191101	2243	24.6	93150.00	43.45	0	1	0
4601043 191101	2243	24.7	95425.00	43.44	0	1	0
4601143 191101	2243	24.8	96575.00	43.45	0	1	0
4601243 191101	2243	24.9	95300.00	43.58	0	1	0
4601343 191101	2243	25.0	97250.00	43.48	0	1	0
4601443 191101	2243	25.1	93875.00	43.51	0	1	0
4601553 191101	2243	25.2	95550.00	43.38	0	1	0
4601653 191101	2243	25.3	96287.50	43.43	0	1	0
4601753 191101	2243	25.4	98450.00	43.47	0	1	0
4601853 191101	2243	25.5	94112.50	43.63	0	1	0
4601953 191101	2243	25.6	95500.00	43.59	0	1	0
4602053 191101	2243	25.7	96237.50	43.69	0	1	0
4602153 191101	2243	25.8	94987.50	43.73	0	1	0
4602253 191101	2243	25.9	95425.00	43.66	0	1	0
4602353 191101	2243	26.0	92075.00	43.67	0	1	0
4602453 191101	2243	26.1	94437.50	43.43	0	1	0
4602553 191101	2243	26.2	93150.00	43.46	0	1	0
4602653 191101	2243	26.3	94825.00	43.35	0	1	0
4602753 191101	2243	26.4	95637.50	43.28	0	1	0
4602853 191101	2243	26.5	93912.50	43.16	0	1	0
4602953 191101	2243	26.6	92350.00	43.15	0	1	0
4603053 191101	2243	26.7	95162.50	43.01	0	1	0
4603152 191101	2243	26.8	95987.50	42.96	0	1	0
4603262 191101	2243	26.9	94825.00	43.00	0	1	0
4603352 191101	2243	27.0	94675.00	42.98	0	1	0
4603452 191101	2243	27.1	94462.50	43.09	0	1	0
4603562 191101	2243	27.2	93362.50	43.09	0	1	0
4603662 191101	2243	27.3	94650.00	43.10	0	1	0
4603762 191101	2243	27.4	93737.50	43.10	0	1	0
4603862 191101	2243	27.5	95462.50	43.01	0	1	0
4603962 191101	2243	27.6	95325.00	43.08	0	1	0
4604062 191101	2243	27.7	94037.50	43.21	0	1	0
4604162 191101	2243	27.8	93900.00	43.16	0	1	0
4604262 191101	2243	27.9	95525.00	43.07	0	1	0
4604362 191101	2243	28.0	94325.00	43.10	0	1	0
4604462 191101	2243	28.1	96937.50	43.09	0	1	0
4604572 191101	2243	28.2	95512.50	43.20	0	1	0
4604672 191101	2243	28.3	95687.50	43.29	0	1	0
4604772 191101	2243	28.4	95187.50	43.34	0	1	0
4604872 191101	2243	28.5	92400.00	43.41	0	1	0
4604972 191101	2243	28.6	94450.00	43.27	0	1	0
4605072 191101	2243	28.7	95025.00	43.23	0	1	0
4605172 191101	2243	28.8	94662.50	43.27	0	1	0
4605272 191101	2243	28.9	94425.00	43.31	0	1	0
4605372 191101	2243	29.0	94150.00	43.26	0	1	0
4605471 191101	2243	29.1	95550.00	43.25	0	1	0
4605582 191101	2243	29.2	95150.00	43.19	0	1	0
4605672 191101	2243	29.3	94312.50	43.17	0	1	0
4605781 191101	2243	29.4	95275.00	43.11	0	1	0
4605881 191101	2243	29.5	95150.00	43.11	0	1	0
4605971 191101	2243	29.6	95637.50	43.24	0	1	0
4606081 191101	2243	29.7	93700.00	43.29	0	1	0
4606181 191101	2243	29.8	94487.50	43.23	0	1	0
4606281 191101	2243	29.9	97462.50	43.22	0	1	0
4606381 191101	2243	30.0	95237.50	43.36	0	1	0
4606481 191101	2243	30.1	93837.50	43.41	0	1	0
4606581 191101	2243	30.2	93225.00	43.33	0	1	0
4606681 191101	2243	30.3	95962.50	43.24	0	1	0
4606781 191101	2243	30.4	95012.50	43.32	0	1	0
4606881 191101	2243	30.5	94425.00	43.31	0	1	0
4606981 191101	2243	30.6	93462.50	43.27	0	1	0
4607081 191101	2243	30.7	92437.50	43.18	0	1	0
4607181 191101	2243	30.8	94575.00	43.12	0	1	0
4607281 191101	2243	30.9	94725.00	43.12	0	1	0
4607381 191101	2243	31.0	96437.50	43.00	0	1	0
4607480 191101	2243	31.1	92525.00	43.05	0	1	0
4607590 191101	2243	31.2	96537.50	43.00	0	1	0
4607690 191101	2243	31.3	93912.50	43.14	0	1	0
4607790 191101	2243	31.4	92287.50	43.05	0	1	0
4607890 191101	2243	31.5	97525.00	42.93	0	1	0
4607990 191101	2243	31.6	94350.00	43.07	0	1	0
4608090 191101	2243	31.7	94262.50	43.11	0	1	0
4608190 191101	2243	31.8	96625.00	43.19	0	1	0
4608290 191101	2243	31.9	96462.50	43.28	0	1	0
4608390 191101	2243	32.0	95987.50	43.36	0	1	0
4608490 191101	2243	32.1	92950.00	43.34	0	1	0
4608600 191101	2243	32.2	93725.00	43.36	0	1	0
4608700 191101	2243	32.3	96962.50	43.23	0	1	0
4608800 191101	2243	32.4	95275.00	43.37	0	1	0
4608900 191101	2243	32.5	94587.50	43.51	0	1	0
4609000 191101	2243	32.6	96350.00	43.37	0	1	0
4609100 191101	2243	32.7	95662.50	43.46	0	1	0
4609200 191101	2243	32.8	93962.50	43.53	0	1	0
4609300 191101	2243	32.9	94325.00	43.41	0	1	0
4609400 191101	2243	33.0	93487.50	43.31	0	1	0
4609500 191101	2243	33.1	95050.00	43.20	0	1	0
4609610 191101	2243	33.2	94325.00	43.29	0	1	0
4609699 191101	2243	33.3	94562.50	43.32	0	1	0
4609809 191101	2243	33.4	95237.50	43.21	0	1	0
4609899 191101	2243	33.5	94637.50	43.21	0	1	0
4609999 191101	2243	33.6	93812.50	43.21	0	1	0
4610109 191101	2243	33.7	96375.00	43.10	0	1	0
4610199 191101	2243	33.8	93487.50	43.13	0	1	0
4610309 191101	2243	33.9	94675.00	43.11	0	1	0
4610399 191101	2243	34.0	94875.00	43.12	0	1	0
4610499 191101	2243	34.1	95112.50	43.19	0	1	0
4610609 191101	2243	34.2	94987.50	43.19	0	1	0
4610709 191101	2243	34.3	95062.50	43.22	0	1	0
4610809 191101	2243	34.4	94612.50	43.24	0	1	0
4610909 191101	2243	34.5	94337.50	43.21	0	1	0
4611009 191101	2243	34.6	94650.00	43.20	0	1	0
4611109 191101	2243	34.7	95550.00	43.24	0	1	0
4611209 191101	2243	34.8	94250.00	43.20	0	1	0
4611309 191101	2243	34.9	93937.50	43.24	0	1	0
4611409 191101	2243	35.0	95350.00	43.20	0	1	0
4611509 191101	2243	35.1	93712.50	43.22	0	1	0
4611619 191101	2243	35.2	95237.50	43.16	0	1	0
4611719 191101	2243	35.3	93987.50	43.17	0	1	0
4611819 191101	2243	35.4	93075.00	43.12	0	1	0
4611918 191101	2243	35.5	94800.00	43.05	0	1	0
4612018 191101	2243	35.6	96012.50	43.07	0	1	0
4612118 191101	2243	35.7	93962.50	43.14	0	1	0
4612218 191101	2243	35.8	94887.50	43.06	0	1	0
4612318 191101	2243	35.9	93787.50	43.09	0	1	0
4612418 191101	2243	36.0	94700.00	43.09	0	1	0
4612518 191101	2243	36.1	96262.50	43.06	0	1	0
4612628 191101	2243	36.2	95275.00	43.17	0	1	0
4612728 191101	2243	36.3	95050.00	43.17	0	1	0
4612828 191101	2243	36.4	94975.00	43.22	0	1	0
4612928 191101	2243	36.5	96612.50	43.31	0	1	0
4613028 191101	2243	36.6	96225.00	43.39	0	1	0
4613128 191101	2243	36.7	97062.50	43.40	0	1	0
4613228 191101	2243	36.8	92525.00	43.54	0	1	0
4613328 191101	2243	36.9	94250.00	43.43	0	1	0
4613428 191101	2243	37.0	97825.00	43.45	0	1	0
4613528 191101	2243	37.1	96562.50	43.59	0	1	0
4613628 191101	2243	37.2	94625.00	43.61	0	1	0
4613727 191101	2243	37.3	92962.50	43.58	0	1	0
4613837 191101	2243	37.4	94487.50	43.48	0	1	0
4613927 191101	2243	37.5	93925.00	43.46	0	1	0
4614027 191101	2243	37.6	94237.50	43.34	0	1	0
4614127 191101	2243	37.7	95962.50	43.25	0	1	0
4614227 191101	2243	37.8	95950.00	43.20	0	1	0
4614337 191101	2243	37.9	95550.00	43.36	0	1	0
4614427 191101	2243	38.0	92612.50	43.41	0	1	0
4614527 191101	2243	38.1	94487.50	43.18	0	1	0
4614637 191101	2243	38.2	95475.00	43.09	0	1	0
4614737 191101	2243	38.3	94612.50	43.12	0	1	0
4614837 191101	2243	38.4	94000.00	43.20	0	1	0
4614937 191101	2243	38.5	94600.00	43.18	0	1	0
4615037 191101	2243	38.6	93575.00	43.21	0	1	0
4615137 191101	2243	38.7	97350.00	43.18	0	1	0
4615237 191101	2243	38.8	95212.50	43.24	0	1	0
4615337 191101	2243	38.9	93325.00	43.21	0	1	0
4615437 191101	2243	39.0	93200.00	43.11	0	1	0
4615537 191101	2243	39.1	93312.50	43.13	0	1	0
4615647 191101	2243	39.2	95200.00	43.08	0	1	0
4615747 191101	2243	39.3	92625.00	43.07	0	1	0
4615847 191101	2243	39.4	95750.00	42.98	0	1	0
4615947 191101	2243	39.5	96325.00	43.06	0	1	0
4616047 191101	2243	39.6	95500.00	43.13	0	1	0
4616147 191101	2243	39.7	95287.50	43.22	0	1	0
4616247 191101	2243	39.8	94150.00	43.13	0	1	0
4616347 191101	2243	39.9	96012.50	43.08	0	1	0
4616446 191101	2243	40.0	94212.50	43.20	0	1	0
4616546 191101	2243	40.1	94875.00	43.25	0	1	0
4616656 191101	2243	40.2	96700.00	43.32	0	1	0
4616756 191101	2243	40.3	94575.00	43.38	0	1	0
4616856 191101	2243	40.4	95837.50	43.47	0	1	0
4616956 191101	2243	40.5	94187.50	43.48	0	1	0
4617056 191101	2243	40.6	94675.00	43.38	0	1	0
4617156 191101	2243	40.7	95000.00	43.34	0	1	0
4617256 191101	2243	40.8	95075.00	43.33	0	1	0
4617356 191101	2243	40.9	94062.50	43.37	0	1	0
4617456 191101	2243	41.0	94275.00	43.28	0	1	0
4617556 191101	2243	41.1	94212.50	43.29	0	1	0
4617656 191101	2243	41.2	91600.00	43.26	0	1	0
4617756 191101	2243	41.3	95825.00	43.03	0	1	0
4617856 191101	2243	41.4	94650.00	43.08	0	1	0
4617956 191101	2243	41.5	94837.50	43.03	0	1	0
4618056 191101	2243	41.6	94675.00	43.06	0	1	0
4618155 191101	2243	41.7	93450.00	43.06	0	1	0
4618255 191101	2243	41.8	94862.50	42.99	0	1	0
4618355 191101	2243	41.9	96425.00	42.98	0	1	0
4618455 191101	2243	42.0	95575.00	43.09	0	1	0
4618555 191101	2243	42.1	95675.00	43.15	0	1	0
4618665 191101	2243	42.2	95550.00	43.21	0	1	0
4618765 191101	2243	42.3	96837.50	43.39	0	1	0
4618865 191101	2243	42.4	93212.50	43.43	0	1	0
4618965 191101	2243	42.5	94612.50	43.37	0	1	0
4619065 191101	2243	42.6	94250.00	43.36	0	1	0
4619165 191101	2243	42.7	94425.00	43.34	0	1	0
4619265 191101	2243	42.8	95750.00	43.38	0	1	0
4619365 191101	2243	42.9	96437.50	43.42	0	1	0
4619465 191101	2243	43.0	95012.50	43.42	0	1	0
4619565 191101	2243	43.1	93712.50	43.40	0	1	0
4619675 191101	2243	43.2	95412.50	43.31	0	1	0
4619775 191101	2243	43.3	92525.00	43.30	0	1	0
4619875 191101	2243	43.4	94075.00	43.11	0	1	0
4619975 191101	2243	43.5	97675.00	43.15	0	1	0
4620075 191101	2243	43.6	96237.50	43.29	0	1	0
4620174 191101	2243	43.7	95612.50	43.38	0	1	0
4620274 191101	2243	43.8	95225.00	43.43	0	1	0
4620374 191101	2243	43.9	95287.50	43.41	0	1	0
4620474 191101	2243	44.0	96337.50	43.35	0	1	0
4620574 191101	2243	44.1	94862.50	43.41	0	1	0
4620684 191101	2243	44.2	95525.00	43.47	0	1	0
4620774 191101	2243	44.3	94625.00	43.47	0	1	0
4620884 191101	2243	44.4	94262.50	43.57	0	1	0
4620984 191101	2243	44.5	93825.00	43.57	0	1	0
4621074 191101	2243	44.6	95625.00	43.40	0	1	0
4621184 191101	2243	44.7	95012.50	43.37	0	1	0
4621284 191101	2243	44.8	93812.50	43.35	0	1	0
4621384 191101	2243	44.9	94137.50	43.28	0	1	0
4621484 191101	2243	45.0	93150.00	43.23	0	1	0
4621584 191101	2243	45.1	95362.50	43.09	0	1	0
4621684 191101	2243	45.2	95662.50	43.11	0	1	0
4621784 191101	2243	45.3	95075.00	43.12	0	1	0
4621884 191101	2243	45.4	94887.50	43.14	0	1	0
4621984 191101	2243	45.5	94512.50	43.16	0	1	0
4622084 191101	2243	45.6	94262.50	43.20	0	1	0
4622184 191101	2243	45.7	93312.50	43.13	0	1	0
4622283 191101	2243	45.8	94787.50	43.06	0	1	0
4622384 191101	2243	45.9	95987.50	43.10	0	1	0
4622484 191101	2243	46.0	95487.50	43.19	0	1	0
4622583 191101	2243	46.1	94712.50	43.29	0	1	0
4622693 191101	2243	46.2	94437.50	43.26	0	1	0
4622793 191101	2243	46.3	93762.50	43.21	0	1	0
4622893 191101	2243	46.4	93237.50	43.15	0	1	0
4622993 191101	2243	46.5	91662.50	43.07	0	1	0
4623093 191101	2243	46.6	95875.00	42.94	0	1	0
4623193 191101	2243	46.7	93775.00	43.02	0	1	0
4623293 191101	2243	46.8	93750.00	43.04	0	1	0
4623393 191101	2243	46.9	94862.50	42.99	0	1	0
4623493 191101	2243	47.0	94537.50	42.94	0	1	0
4623593 191101	2243	47.1	95150.00	42.90	0	1	0
4623703 191101	2243	47.2	94650.00	42.92	0	1	0
4623803 191101	2243	47.3	96175.00	42.93	0	1	0
4623903 191101	2243	47.4	96612.50	43.04	0	1	0
4624003 191101	2243	47.5	94987.50	43.19	0	1	0
4624103 191101	2243	47.6	95662.50	43.34	0	1	0
4624203 191101	2243	47.7	92962.50	43.33	0	1	0
4624303 191101	2243	47.8	94462.50	43.29	0	1	0
4624403 191101	2243	47.9	94987.50	43.32	0	1	0
4624502 191101	2243	48.0	96262.50	43.33	0	1	0
4624602 191101	2243	48.1	97662.50	43.41	0	1	0
4624712 191101	2243	48.2	95750.00	43.52	0	1	0
4624802 191101	2243	48.3	94237.50	43.57	0	1	0
4624912 191101	2243	48.4	95912.50	43.48	0	1	0
4625002 191101	2243	48.5	96700.00	43.45	0	1	0
4625102 191101	2243	48.6	94412.50	43.53	0	1	0
4625212 191101	2243	48.7	94837.50	43.47	0	1	0
4625302 191101	2243	48.8	94700.00	43.56	0	1	0
4625412 191101	2243	48.9	93650.00	43.57	0	1	0
4625502 191101	2243	49.0	97237.50	43.51	0	1	0
4625602 191101	2243	49.1	96800.00	43.55	0	1	0
4625712 191101	2243	49.2	94787.50	43.51	0	1	0
4625812 191101	2243	49.3	95925.00	43.47	0	1	0
4625912 191101	2243	49.4	95750.00	43.54	0	1	0
4626012 191101	2243	49.5	94100.00	43.54	0	1	0
4626112 191101	2243	49.6	92912.50	43.42	0	1	0
4626212 191101	2243	49.7	95437.50	43.35	0	1	0
4626312 191101	2243	49.8	97112.50	43.38	0	1	0
4626412 191101	2243	49.9	93737.50	43.49	0	1	0
4626511 191101	2243	50.0	93987.50	43.49	0	1	0
4626611 191101	2243	50.1	94550.00	43.34	0	1	0
4626721 191101	2243	50.2	93512.50	43.24	0	1	0
4626821 191101	2243	50.3	95225.00	43.19	0	1	0
4626921 191101	2243	50.4	96562.50	43.15	0	1	0
4627021 191101	2243	50.5	93525.00	43.19	0	1	0
4627121 191101	2243	50.6	96512.50	43.17	0	1	0
4627221 191101	2243	50.7	95175.00	43.33	0	1	0
4627321 191101	2243	50.8	96625.00	43.32	0	1	0
4627421 191101	2243	50.9	96000.00	43.29	0	1	0
4627521 191101	2243	51.0	93837.50	43.40	0	1	0
4627621 191101	2243	51.1	96687.50	43.39	0	1	0
4627731 191101	2243	51.2	95275.00	43.48	0	1	0
4627831 191101	2243	51.3	95187.50	43.56	0	1	0
4627931 191101	2243	51.4	93512.50	43.56	0	1	0
4628031 191101	2243	51.5	94237.50	43.43	0	1	0
4628131 191101	2243	51.6	95775.00	43.46	0	1	0
4628281 191101	2243	51.7	93012.50	43.42	0	1	0
4628330 191101	2243	51.8	95375.00	43.33	0	1	0
4628430 191101	2243	51.9	95525.00	43.27	0	1	0
4628530 191101	2243	52.0	96725.00	43.25	0	1	0
4628630 191101	2243	52.1	94962.50	43.38	0	1	0
4628730 191101	2243	52.2	92375.00	43.30	0	1	0
4628830 191101	2243	52.3	93412.50	43.17	0	1	0
4628930 191101	2243	52.4	93825.00	43.09	0	1	0
4629030 191101	2243	52.5	94362.50	43.11	0	1	0
4629130 191101	2243	52.6	95900.00	43.11	0	1	0
4629230 191101	2243	52.7	94862.50	43.12	0	1	0
4629330 191101	2243	52.8	94925.00	43.20	0	1	0
4629440 191101	2243	52.9	95525.00	43.18	0	1	0
4629530 191101	2243	53.0	94675.00	43.18	0	1	0
4629630 191101	2243	53.1	94925.00	43.09	0	1	0
4629740 191101	2243	53.2	95525.00	43.09	0	1	0
4629840 191101	2243	53.3	92087.50	43.23	0	1	0
4629940 191101	2243	53.4	92512.50	43.17	0	1	0
4630040 191101	2243	53.5	94875.00	43.11	0	1	0
4630140 191101	2243	53.6	93962.50	43.13	0	1	0
4630240 191101	2243	53.7	97125.00	43.04	0	1	0
4630340 191101	2243	53.8	95262.50	43.15	0	1	0
4630440 191101	2243	53.9	93637.50	43.16	0	1	0
4630540 191101	2243	54.0	94562.50	43.08	0	1	0
4630640 191101	2243	54.1	96212.50	43.07	0	1	0
4630750 191101	2243	54.2	95087.50	43.13	0	1	0
4630850 191101	2243	54.3	92612.50	43.11	0	1	0
4630950 191101	2243	54.4	95662.50	43.13	0	1	0
4631050 191101	2243	54.5	95137.50	43.28	0	1	0
4631150 191101	2243	54.6	95537.50	43.29	0	1	0
4631249 191101	2243	54.7	95137.50	43.36	0	1	0
4631350 191101	2243	54.8	94137.50	43.27	0	1	0
4631450 191101	2243	54.9	95462.50	43.22	0	1	0
4631550 191101	2243	55.0	95512.50	43.30	0	1	0
4631650 191101	2243	55.1	95737.50	43.34	0	1	0
4631760 191101	2243	55.2	96050.00	43.32	0	1	0
4631850 191101	2243	55.3	95050.00	43.36	0	1	0
4631960 191101	2243	55.4	93850.00	43.47	0	1	0
4632050 191101	2243	55.5	95050.00	43.39	0	1	0
4632150 191101	2243	55.6	95225.00	43.39	0	1	0
4632259 191101	2243	55.7	92400.00	43.37	0	1	0
4632349 191101	2243	55.8	92925.00	43.25	0	1	0
4632459 191101	2243	55.9	96400.00	43.20	0	1	0
4632559 191101	2243	56.0	95650.00	43.24	0	1	0
4632649 191101	2243	56.1	94337.50	43.25	0	1	0
4632759 191101	2243	56.2	95162.50	43.18	0	1	0
4632859 191101	2243	56.3	94175.00	43.14	0	1	0
4632959 191101	2243	56.4	94575.00	43.10	0	1	0
4633059 191101	2243	56.5	96612.50	43.14	0	1	0
4633159 191101	2243	56.6	95237.50	43.21	0	1	0
4633259 191101	2243	56.7	96100.00	43.21	0	1	0
4633359 191101	2243	56.8	96250.00	43.37	0	1	0
4633459 191101	2243	56.9	96537.50	43.52	0	1	0
4633559 191101	2243	57.0	93375.00	43.53	0	1	0
4633659 191101	2243	57.1	97775.00	43.43	0	1	0
4633769 191101	2243	57.2	94287.50	43.58	0	1	0
4633869 191101	2243	57.3	96550.00	43.54	0	1	0
4633969 191101	2243	57.4	94450.00	43.65	0	1	0
4634069 191101	2243	57.5	93275.00	43.64	0	1	0
4634168 191101	2243	57.6	96450.00	43.49	0	1	0
4634268 191101	2243	57.7	95650.00	43.55	0	1	0
4634368 191101	2243	57.8	96400.00	43.53	0	1	0
4634468 191101	2243	57.9	96275.00	43.53	0	1	0
4634568 191101	2243	58.0	94862.50	43.52	0	1	0
4634668 191101	2243	58.1	95675.00	43.59	0	1	0
4634778 191101	2243	58.2	94875.00	43.49	0	1	0
4634878 191101	2243	58.3	93875.00	43.52	0	1	0
4634978 191101	2243	58.4	94337.50	43.40	0	1	0
4635078 191101	2243	58.5	95400.00	43.40	0	1	0
4635178 191101	2243	58.6	92975.00	43.49	0	1	0
4635278 191101	2243	58.7	93137.50	43.33	0	1	0
4635378 191101	2243	58.8	94337.50	43.22	0	1	0
4635478 191101	2243	58.9	95987.50	43.13	0	1	0
4635578 191101	2243	59.0	96587.50	43.12	0	1	0
4635678 191101	2243	59.1	95225.00	43.19	0	1	0
4635788 191101	2243	59.2	96175.00	43.17	0	1	0
4635878 191101	2243	59.3	94800.00	43.23	0	1	0
4635988 191101	2243	59.4	94687.50	43.27	0	1	0
4636077 191101	2243	59.5	94112.50	43.29	0	1	0
4636177 191101	2243	59.6	92650.00	43.23	0	1	0
4636287 191101	2243	59.7	95300.00	43.22	0	1	0
4636377 191101	2243	59.8	94950.00	43.31	0	1	0
4636487 191101	2243	59.9	96400.00	43.34	0	1	0
4636578 191101	2244	0.0	96400.00	43.36	0	1	0
4636678 191101	2244	0.1	93287.50	43.35	0	1	0
4636788 191101	2244	0.2	93625.00	43.26	0	1	0
4636888 191101	2244	0.3	95787.50	43.15	0	1	0
4636988 191101	2244	0.4	95250.00	43.19	0	1	0
4637088 191101	2244	0.5	96487.50	43.22	0	1	0
4637188 191101	2244	0.6	94750.00	43.33	0	1	0
4637288 191101	2244	0.7	96775.00	43.42	0	1	0
4637388 191101	2244	0.8	96212.50	43.49	0	1	0
4637487 191101	2244	0.9	94387.50	43.54	0	1	0
4637588 191101	2244	1.0	94000.00	43.45	0	1	0
4637687 191101	2244	1.1	94062.50	43.35	0	1	0
4637797 191101	2244	1.2	93137.50	43.38	0	1	0
4637897 191101	2244	1.3	94950.00	43.36	0	1	0
4637997 191101	2244	1.4	95612.50	43.32	0	1	0
4638097 191101	2244	1.5	95075.00	43.34	0	1	0
4638197 191101	2244	1.6	94512.50	43.27	0	1	0
4638297 191101	2244	1.7	93837.50	43.26	0	1	0
4638397 191101	2244	1.8	96700.00	43.13	0	1	0
4638497 191101	2244	1.9	96437.50	43.15	0	1	0
4638597 191101	2244	2.0	94225.00	43.24	0	1	0
4638697 191101	2244	2.1	94712.50	43.25	0	1	0
4638807 191101	2244	2.2	93900.00	43.28	0	1	0
4638897 191101	2244	2.3	95337.50	43.32	0	1	0
4639007 191101	2244	2.4	94512.50	43.34	0	1	0
4639097 191101	2244	2.5	94825.00	43.29	0	1	0
4639197 191101	2244	2.6	93237.50	43.28	0	1	0
4639307 191101	2244	2.7	92812.50	43.22	0	1	0
4639407 191101	2244	2.8	95000.00	43.17	0	1	0
4639507 191101	2244	2.9	96175.00	43.10	0	1	0
4639607 191101	2244	3.0	95862.50	43.08	0	1	0
4639697 191101	2244	3.1	94275.00	43.16	0	1	0
4639806 191101	2244	3.2	94150.00	43.14	0	1	0
4639906 191101	2244	3.3	94350.00	43.15	0	1	0
4640006 191101	2244	3.4	94875.00	43.10	0	1	0
4640106 191101	2244	3.5	94112.50	43.12	0	1	0
4640206 191101	2244	3.6	92212.50	43.09	0	1	0
4640307 191101	2244	3.7	92800.00	43.04	0	1	0
4640406 191101	2244	3.8	95750.00	43.04	0	1	0
4640506 191101	2244	3.9	94837.50	43.08	0	1	0
4640607 191101	2244	4.0	94137.50	43.02	0	1	0
4640706 191101	2244	4.1	95162.50	42.94	0	1	0
4640816 191101	2244	4.2	93475.00	42.98	0	1	0
4640916 191101	2244	4.3	95437.50	42.95	0	1	0
4641016 191101	2244	4.4	94337.50	43.00	0	1	0
4641116 191101	2244	4.5	94487.50	42.97	0	1	0
4641216 191101	2244	4.6	93862.50	42.99	0	1	0
4641316 191101	2244	4.7	95112.50	43.06	0	1	0
4641416 191101	2244	4.8	95125.00	43.17	0	1	0
4641516 191101	2244	4.9	97137.50	43.14	0	1	0
4641616 191101	2244	5.0	95875.00	43.24	0	1	0
4641716 191101	2244	5.1	94212.50	43.32	0	1	0
4641826 191101	2244	5.2	95050.00	43.28	0	1	0
4641926 191101	2244	5.3	94500.00	43.35	0	1	0
4642026 191101	2244	5.4	92750.00	43.31	0	1	0
4642126 191101	2244	5.5	92662.50	43.24	0	1	0
4642226 191101	2244	5.6	93612.50	43.15	0	1	0
4642326 191101	2244	5.7	94550.00	43.14	0	1	0
4642426 191101	2244	5.8	94737.50	43.12	0	1	0
4642526 191101	2244	5.9	94200.00	43.10	0	1	0
4642625 191101	2244	6.0	94875.00	42.97	0	1	0
4642725 191101	2244	6.1	94337.50	42.92	0	1	0
4642835 191101	2244	6.2	94887.50	42.93	0	1	0
4642925 191101	2244	6.3	95900.00	42.92	0	1	0
4643035 191101	2244	6.4	94537.50	42.98	0	1	0
4643125 191101	2244	6.5	94762.50	43.06	0	1	0
4643225 191101	2244	6.6	95775.00	43.16	0	1	0
4643335 191101	2244	6.7	96150.00	43.26	0	1	0
4643425 191101	2244	6.8	93112.50	43.33	0	1	0
4643535 191101	2244	6.9	92712.50	43.25	0	1	0
4643625 191101	2244	7.0	94025.00	43.19	0	1	0
4643725 191101	2244	7.1	96300.00	43.15	0	1	0
4643835 191101	2244	7.2	93962.50	43.24	0	1	0
4643935 191101	2244	7.3	94375.00	43.20	0	1	0
4644035 191101	2244	7.4	96975.00	43.13	0	1	0
4644135 191101	2244	7.5	90787.50	43.24	0	1	0
4644235 191101	2244	7.6	94475.00	43.06	0	1	0
4644335 191101	2244	7.7	94925.00	43.00	0	1	0
4644434 191101	2244	7.8	96150.00	42.94	0	1	0
4644534 191101	2244	7.9	94587.50	43.08	0	1	0
4644634 191101	2244	8.0	97387.50	43.17	0	1	0
4644734 191101	2244	8.1	96712.50	43.32	0	1	0
4644844 191101	2244	8.2	94650.00	43.34	0	1	0
4644944 191101	2244	8.3	94300.00	43.37	0	1	0
4645044 191101	2244	8.4	97212.50	43.36	0	1	0
4645144 191101	2244	8.5	95837.50	43.37	0	1	0
4645244 191101	2244	8.6	96575.00	43.60	0	1	0
4645344 191101	2244	8.7	95225.00	43.70	0	1	0
4645444 191101	2244	8.8	94975.00	43.71	0	1	0
4645544 191101	2244	8.9	95525.00	43.66	0	1	0
4645644 191101	2244	9.0	95512.50	43.70	0	1	0
4645744 191101	2244	9.1	93475.00	43.61	0	1	0
4645854 191101	2244	9.2	95312.50	43.47	0	1	0
4645954 191101	2244	9.3	91412.50	43.50	0	1	0
4646054 191101	2244	9.4	96587.50	43.37	0	1	0
4646154 191101	2244	9.5	94312.50	43.34	0	1	0
4646254 191101	2244	9.6	93862.50	43.27	0	1	0
4646354 191101	2244	9.7	91087.50	43.15	0	1	0
4646453 191101	2244	9.8	94087.50	42.96	0	1	0
4646554 191101	2244	9.9	94425.00	42.92	0	1	0
4646653 191101	2244	10.0	96575.00	42.87	0	1	0
4646752 191101	2244	10.1	93087.50	42.92	0	1	0
4646863 191101	2244	10.2	96262.50	42.90	0	1	0
4646952 191101	2244	10.3	95362.50	42.95	0	1	0
4647062 191101	2244	10.4	94175.00	43.12	0	1	0
4647152 191101	2244	10.5	96250.00	43.02	0	1	0
4647252 191101	2244	10.6	95912.50	43.10	0	1	0
4647362 191101	2244	10.7	93050.00	43.20	0	1	0
4647452 191101	2244	10.8	94712.50	43.28	0	1	0
4647562 191101	2244	10.9	97137.50	43.31	0	1	0
4647652 191101	2244	11.0	94225.00	43.43	0	1	0
4647752 191101	2244	11.1	93250.00	43.33	0	1	0
4647862 191101	2244	11.2	96625.00	43.34	0	1	0
4647962 191101	2244	11.3	93362.50	43.35	0	1	0
4648062 191101	2244	11.4	97050.00	43.26	0	1	0
4648162 191101	2244	11.5	97087.50	43.39	0	1	0
4648262 191101	2244	11.6	96737.50	43.43	0	1	0
4648362 191101	2244	11.7	94625.00	43.47	0	1	0
4648462 191101	2244	11.8	92350.00	43.54	0	1	0
4648562 191101	2244	11.9	93937.50	43.43	0	1	0
4648661 191101	2244	12.0	94412.50	43.29	0	1	0
4648761 191101	2244	12.1	94175.00	43.29	0	1	0
4648871 191101	2244	12.2	94062.50	43.34	0	1	0
4648971 191101	2244	12.3	94512.50	43.22	0	1	0
4649071 191101	2244	12.4	94375.00	43.27	0	1	0
4649171 191101	2244	12.5	95612.50	43.15	0	1	0
4649271 191101	2244	12.6	96312.50	43.09	0	1	0
4649371 191101	2244	12.7	95125.00	43.07	0	1	0
4649471 191101	2244	12.8	96337.50	43.09	0	1	0
4649571 191101	2244	12.9	93525.00	43.27	0	1	0
4649671 191101	2244	13.0	94925.00	43.25	0	1	0
4649771 191101	2244	13.1	93512.50	43.27	0	1	0
4649881 191101	2244	13.2	93487.50	43.24	0	1	0
4649981 191101	2244	13.3	95950.00	43.22	0	1	0
4650081 191101	2244	13.4	93912.50	43.28	0	1	0
4650181 191101	2244	13.5	93500.00	43.26	0	1	0
4650281 191101	2244	13.6	96362.50	43.17	0	1	0
4650381 191101	2244	13.7	95950.00	43.17	0	1	0
4650481 191101	2244	13.8	96625.00	43.21	0	1	0
4650580 191101	2244	13.9	93337.50	43.22	0	1	0
4650680 191101	2244	14.0	94325.00	43.21	0	1	0
4650781 191101	2244	14.1	95462.50	43.18	0	1	0
4650890 191101	2244	14.2	97062.50	43.27	0	1	0
4650980 191101	2244	14.3	96337.50	43.43	0	1	0
4651090 191101	2244	14.4	93325.00	43.45	0	1	0
4651180 191101	2244	14.5	94487.50	43.42	0	1	0
4651280 191101	2244	14.6	93875.00	43.47	0	1	0
4651390 191101	2244	14.7	93837.50	43.36	0	1	0
4651480 191101	2244	14.8	95475.00	43.26	0	1	0
4651590 191101	2244	14.9	94512.50	43.21	0	1	0
4651680 191101	2244	15.0	94175.00	43.26	0	1	0
4651780 191101	2244	15.1	94900.00	43.25	0	1	0
4651890 191101	2244	15.2	93237.50	43.23	0	1	0
4651990 191101	2244	15.3	93287.50	43.06	0	1	0
4652090 191101	2244	15.4	95025.00	42.92	0	1	0
4652190 191101	2244	15.5	95350.00	43.00	0	1	0
4652290 191101	2244	15.6	93037.50	43.04	0	1	0
4652390 191101	2244	15.7	94812.50	43.00	0	1	0
4652490 191101	2244	15.8	96375.00	43.04	0	1	0
4652589 191101	2244	15.9	96762.50	43.08	0	1	0
4652689 191101	2244	16.0	95775.00	43.18	0	1	0
4652789 191101	2244	16.1	95700.00	43.26	0	1	0
4652889 191101	2244	16.2	96837.50	43.29	0	1	0
4652999 191101	2244	16.3	96787.50	43.45	0	1	0
4653099 191101	2244	16.4	96137.50	43.61	0	1	0
4653199 191101	2244	16.5	93287.50	43.66	0	1	0
4653299 191101	2244	16.6	94062.50	43.57	0	1	0
4653399 191101	2244	16.7	93387.50	43.61	0	1	0
4653499 191101	2244	16.8	93937.50	43.55	0	1	0
4653599 191101	2244	16.9	93962.50	43.44	0	1	0
4653699 191101	2244	17.0	95525.00	43.31	0	1	0
4653799 191101	2244	17.1	94500.00	43.30	0	1	0
4653899 191101	2244	17.2	93975.00	43.25	0	1	0
4654009 191101	2244	17.3	93137.50	43.12	0	1	0
4654109 191101	2244	17.4	92725.00	42.96	0	1	0
4654209 191101	2244	17.5	93487.50	42.80	0	1	0
4654309 191101	2244	17.6	94650.00	42.81	0	1	0
4654409 191101	2244	17.7	94225.00	42.84	0	1	0
4654509 191101	2244	17.8	95525.00	42.88	0	1	0
4654609 191101	2244	17.9	95925.00	42.95	0	1	0
4654709 191101	2244	18.0	95950.00	43.04	0	1	0
4654809 191101	2244	18.1	95950.00	43.05	0	1	0
4654909 191101	2244	18.2	94975.00	43.12	0	1	0
4655009 191101	2244	18.3	94875.00	43.16	0	1	0
4655109 191101	2244	18.4	92687.50	43.24	0	1	0
4655208 191101	2244	18.5	94612.50	43.24	0	1	0
4655308 191101	2244	18.6	91875.00	43.29	0	1	0
4655408 191101	2244	18.7	93325.00	43.17	0	1	0
4655508 191101	2244	18.8	93900.00	43.13	0	1	0
4655608 191101	2244	18.9	95125.00	43.05	0	1	0
4655708 191101	2244	19.0	95512.50	43.02	0	1	0
4655808 191101	2244	19.1	95912.50	43.00	0	1	0
4655908 191101	2244	19.2	96300.00	43.00	0	1	0
4656018 191101	2244	19.3	95750.00	43.06	0	1	0
4656118 191101	2244	19.4	94875.00	43.10	0	1	0
4656218 191101	2244	19.5	94412.50	43.19	0	1	0
4656318 191101	2244	19.6	93212.50	43.18	0	1	0
4656418 191101	2244	19.7	96150.00	43.24	0	1	0
4656518 191101	2244	19.8	94050.00	43.37	0	1	0
4656618 191101	2244	19.9	94050.00	43.38	0	1	0
4656718 191101	2244	20.0	96687.50	43.33	0	1	0
4656818 191101	2244	20.1	94462.50	43.38	0	1	0
4656918 191101	2244	20.2	93625.00	43.32	0	1	0
4657028 191101	2244	20.3	93000.00	43.20	0	1	0
4657128 191101	2244	20.4	95675.00	43.07	0	1	0
4657228 191101	2244	20.5	92900.00	43.11	0	1	0
4657328 191101	2244	20.6	96075.00	43.04	0	1	0
4657428 191101	2244	20.7	96887.50	43.17	0	1	0
4657528 191101	2244	20.8	95050.00	43.20	0	1	0
4657628 191101	2244	20.9	94962.50	43.25	0	1	0
4657727 191101	2244	21.0	93100.00	43.29	0	1	0
4657827 191101	2244	21.1	96725.00	43.13	0	1	0
4657927 191101	2244	21.2	95325.00	43.23	0	1	0
4658027 191101	2244	21.3	96800.00	43.31	0	1	0
4658137 191101	2244	21.4	93662.50	43.48	0	1	0
4658227 191101	2244	21.5	94812.50	43.39	0	1	0
4658327 191101	2244	21.6	92812.50	43.47	0	1	0
4658437 191101	2244	21.7	93375.00	43.33	0	1	0
4658527 191101	2244	21.8	93500.00	43.17	0	1	0
4658637 191101	2244	21.9	94987.50	43.10	0	1	0
4658727 191101	2244	22.0	94462.50	43.10	0	1	0
4658827 191101	2244	22.1	96237.50	43.16	0	1	0
4658937 191101	2244	22.2	92862.50	43.14	0	1	0
4659037 191101	2244	22.3	95500.00	43.03	0	1	0
4659137 191101	2244	22.4	95475.00	42.97	0	1	0
4659237 191101	2244	22.5	95787.50	43.05	0	1	0
4659337 191101	2244	22.6	95237.50	43.10	0	1	0
4659437 191101	2244	22.7	95225.00	43.20	0	1	0
4659537 191101	2244	22.8	96612.50	43.29	0	1	0
4659637 191101	2244	22.9	96687.50	43.43	0	1	0
4659737 191101	2244	23.0	94287.50	43.50	0	1	0
4659837 191101	2244	23.1	96025.00	43.50	0	1	0
4659937 191101	2244	23.2	96912.50	43.49	0	1	0
4700047 191101	2244	23.3	96212.50	43.67	0	1	0
4700147 191101	2244	23.4	93150.00	43.70	0	1	0
4700247 191101	2244	23.5	93062.50	43.60	0	1	0
4700346 191101	2244	23.6	95325.00	43.47	0	1	0
4700446 191101	2244	23.7	95850.00	43.48	0	1	0
4700546 191101	2244	23.8	96637.50	43.51	0	1	0
4700647 191101	2244	23.9	95025.00	43.51	0	1	0
4700746 191101	2244	24.0	93125.00	43.43	0	1	0
4700846 191101	2244	24.1	95450.00	43.38	0	1	0
4700947 191101	2244	24.2	94900.00	43.35	0	1	0
4701056 191101	2244	24.3	94437.50	43.26	0	1	0
4701157 191101	2244	24.4	92775.00	43.18	0	1	0
4701256 191101	2244	24.5	95075.00	43.17	0	1	0
4701356 191101	2244	24.6	93662.50	43.26	0	1	0
4701457 191101	2244	24.7	96375.00	43.18	0	1	0
4701556 191101	2244	24.8	96425.00	43.21	0	1	0
4701657 191101	2244	24.9	96187.50	43.20	0	1	0
4701757 191101	2244	25.0	94162.50	43.25	0	1	0
4701857 191101	2244	25.1	96562.50	43.30	0	1	0
4701957 191101	2244	25.2	94325.00	43.35	0	1	0
4702057 191101	2244	25.3	92662.50	43.32	0	1	0
4702157 191101	2244	25.4	93837.50	43.24	0	1	0
4702256 191101	2244	25.5	98712.50	43.29	0	1	0
4702356 191101	2244	25.6	94137.50	43.45	0	1	0
4702456 191101	2244	25.7	93962.50	43.47	0	1	0
4702556 191101	2244	25.8	95175.00	43.36	0	1	0
4702657 191101	2244	25.9	93525.00	43.31	0	1	0
4702756 191101	2244	26.0	94537.50	43.19	0	1	0
4702856 191101	2244	26.1	95437.50	43.20	0	1	0
4702956 191101	2244	26.2	95200.00	43.15	0	1	0
4703066 191101	2244	26.3	93875.00	43.19	0	1	0
4703166 191101	2244	26.4	94812.50	43.25	0	1	0
4703266 191101	2244	26.5	95312.50	43.29	0	1	0
4703366 191101	2244	26.6	95787.50	43.14	0	1	0
4703466 191101	2244	26.7	95175.00	43.21	0	1	0
4703566 191101	2244	26.8	94225.00	43.27	0	1	0
4703666 191101	2244	26.9	95225.00	43.22	0	1	0
4703766 191101	2244	27.0	96575.00	43.30	0	1	0
4703866 191101	2244	27.1	93825.00	43.39	0	1	0
4703966 191101	2244	27.2	94725.00	43.32	0	1	0
4704076 191101	2244	27.3	94000.00	43.30	0	1	0
4704176 191101	2244	27.4	94250.00	43.30	0	1	0
4704276 191101	2244	27.5	96337.50	43.28	0	1	0
4704376 191101	2244	27.6	94587.50	43.33	0	1	0
4704476 191101	2244	27.7	93087.50	43.27	0	1	0
4704576 191101	2244	27.8	95362.50	43.18	0	1	0
4704676 191101	2244	27.9	94387.50	43.23	0	1	0
4704776 191101	2244	28.0	95087.50	43.19	0	1	0
4704876 191101	2244	28.1	94312.50	43.12	0	1	0
4704976 191101	2244	28.2	96412.50	43.15	0	1	0
4705076 191101	2244	28.3	92675.00	43.22	0	1	0
4705185 191101	2244	28.4	95887.50	43.16	0	1	0
4705275 191101	2244	28.5	93812.50	43.24	0	1	0
4705375 191101	2244	28.6	95825.00	43.12	0	1	0
4705485 191101	2244	28.7	96550.00	43.18	0	1	0
4705575 191101	2244	28.8	93200.00	43.33	0	1	0
4705685 191101	2244	28.9	94800.00	43.24	0	1	0
4705785 191101	2244	29.0	96337.50	43.26	0	1	0
4705875 191101	2244	29.1	93875.00	43.31	0	1	0
4705985 191101	2244	29.2	95250.00	43.29	0	1	0
4706085 191101	2244	29.3	94375.00	43.24	0	1	0
4706185 191101	2244	29.4	96175.00	43.32	0	1	0
4706285 191101	2244	29.5	93575.00	43.33	0	1	0
4706385 191101	2244	29.6	93812.50	43.32	0	1	0
4706485 191101	2244	29.7	94075.00	43.23	0	1	0
4706585 191101	2244	29.8	93462.50	43.12	0	1	0
4706685 191101	2244	29.9	96975.00	43.13	0	1	0
4706785 191101	2244	30.0	91762.50	43.23	0	1	0
4706884 191101	2244	30.1	95000.00	43.02	0	1	0
4706985 191101	2244	30.2	93750.00	43.07	0	1	0
4707094 191101	2244	30.3	94900.00	43.00	0	1	0
4707194 191101	2244	30.4	94887.50	43.03	0	1	0
4707294 191101	2244	30.5	93812.50	42.97	0	1	0
4707395 191101	2244	30.6	93662.50	42.98	0	1	0
4707495 191101	2244	30.7	93025.00	42.97	0	1	0
4707594 191101	2244	30.8	95850.00	42.93	0	1	0
4707694 191101	2244	30.9	95650.00	43.03	0	1	0
4707794 191101	2244	31.0	93275.00	42.97	0	1	0
4707894 191101	2244	31.1	94662.50	43.04	0	1	0
4707994 191101	2244	31.2	93950.00	43.03	0	1	0
4708104 191101	2244	31.3	95412.50	43.04	0	1	0
4708204 191101	2244	31.4	94675.00	43.06	0	1	0
4708304 191101	2244	31.5	95237.50	43.05	0	1	0
4708404 191101	2244	31.6	94825.00	43.11	0	1	0
4708504 191101	2244	31.7	95462.50	43.17	0	1	0
4708604 191101	2244	31.8	94037.50	43.28	0	1	0
4708704 191101	2244	31.9	95700.00	43.19	0	1	0
4708804 191101	2244	32.0	94587.50	43.20	0	1	0
4708904 191101	2244	32.1	95387.50	43.25	0	1	0
4709004 191101	2244	32.2	94625.00	43.29	0	1	0
4709104 191101	2244	32.3	96462.50	43.32	0	1	0
4709213 191101	2244	32.4	95987.50	43.37	0	1	0
4709303 191101	2244	32.5	95675.00	43.42	0	1	0
4709403 191101	2244	32.6	95687.50	43.44	0	1	0
4709513 191101	2244	32.7	97525.00	43.48	0	1	0
4709603 191101	2244	32.8	94937.50	43.58	0	1	0
4709713 191101	2244	32.9	94975.00	43.62	0	1	0
4709803 191101	2244	33.0	94100.00	43.58	0	1	0
4709903 191101	2244	33.1	93600.00	43.56	0	1	0
4710013 191101	2244	33.2	95625.00	43.48	0	1	0
4710113 191101	2244	33.3	94787.50	43.53	0	1	0
4710213 191101	2244	33.4	95062.50	43.45	0	1	0
4710313 191101	2244	33.5	93487.50	43.41	0	1	0
4710413 191101	2244	33.6	94000.00	43.31	0	1	0
4710513 191101	2244	33.7	93437.50	43.23	0	1	0
4710613 191101	2244	33.8	95387.50	43.05	0	1	0
4710713 191101	2244	33.9	95525.00	43.07	0	1	0
4710813 191101	2244	34.0	93300.00	43.10	0	1	0
4710913 191101	2244	34.1	96575.00	43.06	0	1	0
4711013 191101	2244	34.2	93950.00	43.19	0	1	0
4711122 191101	2244	34.3	94200.00	43.12	0	1	0
4711222 191101	2244	34.4	92850.00	43.09	0	1	0
4711322 191101	2244	34.5	96750.00	42.99	0	1	0
4711422 191101	2244	34.6	96137.50	43.14	0	1	0
4711522 191101	2244	34.7	95900.00	43.24	0	1	0
4711622 191101	2244	34.8	94737.50	43.35	0	1	0
4711722 191101	2244	34.9	95762.50	43.32	0	1	0
4711822 191101	2244	35.0	93662.50	43.33	0	1	0
4711922 191101	2244	35.1	95500.00	43.34	0	1	0
4712022 191101	2244	35.2	95800.00	43.30	0	1	0
4712132 191101	2244	35.3	95687.50	43.38	0	1	0
4712232 191101	2244	35.4	95150.00	43.45	0	1	0
4712332 191101	2244	35.5	93375.00	43.55	0	1	0
4712432 191101	2244	35.6	95962.50	43.40	0	1	0
4712532 191101	2244	35.7	94512.50	43.39	0	1	0
4712632 191101	2244	35.8	95712.50	43.33	0	1	0
4712732 191101	2244	35.9	96050.00	43.37	0	1	0
4712832 191101	2244	36.0	94837.50	43.38	0	1	0
4712932 191101	2244	36.1	94900.00	43.44	0	1	0
4713032 191101	2244	36.2	95912.50	43.41	0	1	0
4713132 191101	2244	36.3	94700.00	43.41	0	1	0
4713232 191101	2244	36.4	92675.00	43.37	0	1	0
4713332 191101	2244	36.5	96262.50	43.26	0	1	0
4713432 191101	2244	36.6	92262.50	43.39	0	1	0
4713532 191101	2244	36.7	94812.50	43.22	0	1	0
4713632 191101	2244	36.8	95350.00	43.24	0	1	0
4713732 191101	2244	36.9	95387.50	43.22	0	1	0
4713832 191101	2244	37.0	95262.50	43.19	0	1	0
4713931 191101	2244	37.1	95075.00	43.21	0	1	0
4714031 191101	2244	37.2	94462.50	43.22	0	1	0
4714141 191101	2244	37.3	94925.00	43.15	0	1	0
4714241 191101	2244	37.4	96575.00	43.16	0	1	0
4714341 191101	2244	37.5	98362.50	43.34	0	1	0
4714441 191101	2244	37.6	93362.50	43.43	0	1	0
4714541 191101	2244	37.7	95337.50	43.48	0	1	0
4714641 191101	2244	37.8	93950.00	43.50	0	1	0
4714741 191101	2244	37.9	95237.50	43.44	0	1	0
4714841 191101	2244	38.0	95100.00	43.43	0	1	0
4714941 191101	2244	38.1	94800.00	43.43	0	1	0
4715041 191101	2244	38.2	95512.50	43.42	0	1	0
4715151 191101	2244	38.3	94850.00	43.46	0	1	0
4715251 191101	2244	38.4	93400.00	43.46	0	1	0
4715351 191101	2244	38.5	96487.50	43.32	0	1	0
4715451 191101	2244	38.6	93950.00	43.23	0	1	0
4715551 191101	2244	38.7	94875.00	43.26	0	1	0
4715651 191101	2244	38.8	95375.00	43.24	0	1	0
4715751 191101	2244	38.9	96100.00	43.30	0	1	0
4715851 191101	2244	39.0	95412.50	43.34	0	1	0
4715951 191101	2244	39.1	95850.00	43.35	0	1	0
4716050 191101	2244	39.2	93075.00	43.40	0	1	0
4716151 191101	2244	39.3	96200.00	43.29	0	1	0
4716261 191101	2244	39.4	92662.50	43.35	0	1	0
4716360 191101	2244	39.5	93075.00	43.32	0	1	0
4716450 191101	2244	39.6	95887.50	43.17	0	1	0
4716560 191101	2244	39.7	93262.50	43.25	0	1	0
4716660 191101	2244	39.8	94312.50	43.18	0	1	0
4716760 191101	2244	39.9	93862.50	43.13	0	1	0
4716860 191101	2244	40.0	91962.50	43.03	0	1	0
4716950 191101	2244	40.1	95025.00	42.88	0	1	0
4717060 191101	2244	40.2	94662.50	42.84	0	1	0
4717160 191101	2244	40.3	93475.00	42.91	0	1	0
4717260 191101	2244	40.4	94075.00	42.79	0	1	0
4717360 191101	2244	40.5	94662.50	42.85	0	1	0
4717460 191101	2244	40.6	93250.00	42.92	0	1	0
4717560 191101	2244	40.7	93812.50	42.80	0	1	0
4717660 191101	2244	40.8	96250.00	42.83	0	1	0
4717760 191101	2244	40.9	95287.50	42.92	0	1	0
4717860 191101	2244	41.0	95437.50	42.98	0	1	0
4717960 191101	2244	41.1	95112.50	43.14	0	1	0
4718060 191101	2244	41.2	93900.00	43.14	0	1	0
4718170 191101	2244	41.3	94962.50	43.11	0	1	0
4718270 191101	2244	41.4	95487.50	43.17	0	1	0
4718370 191101	2244	41.5	93737.50	43.24	0	1	0
4718470 191101	2244	41.6	93612.50	43.20	0	1	0
4718570 191101	2244	41.7	96312.50	43.21	0	1	0
4718670 191101	2244	41.8	95512.50	43.32	0	1	0
4718770 191101	2244	41.9	95625.00	43.29	0	1	0
4718870 191101	2244	42.0	95037.50	43.31	0	1	0
4718969 191101	2244	42.1	93837.50	43.29	0	1	0
4719069 191101	2244	42.2	96212.50	43.23	0	1	0
4719179 191101	2244	42.3	95600.00	43.34	0	1	0
4719279 191101	2244	42.4	93987.50	43.36	0	1	0
4719379 191101	2244	42.5	93950.00	43.30	0	1	0
4719479 191101	2244	42.6	92862.50	43.31	0	1	0
4719579 191101	2244	42.7	95125.00	43.27	0	1	0
4719679 191101	2244	42.8	94987.50	43.22	0	1	0
4719779 191101	2244	42.9	93937.50	43.20	0	1	0
4719879 191101	2244	43.0	93637.50	43.12	0	1	0
4719979 191101	2244	43.1	96000.00	43.06	0	1	0
4720079 191101	2244	43.2	94737.50	43.15	0	1	0
4720179 191101	2244	43.3	93312.50	43.09	0	1	0
4720289 191101	2244	43.4	96887.50	42.98	0	1	0
4720379 191101	2244	43.5	95125.00	43.11	0	1	0
4720479 191101	2244	43.6	92162.50	43.17	0	1	0
4720589 191101	2244	43.7	95175.00	43.14	0	1	0
4720679 191101	2244	43.8	94425.00	43.14	0	1	0
4720789 191101	2244	43.9	94800.00	43.11	0	1	0
4720879 191101	2244	44.0	95937.50	43.15	0	1	0
4720979 191101	2244	44.1	93362.50	43.26	0	1	0
4721089 191101	2244	44.2	96825.00	43.14	0	1	0
4721188 191101	2244	44.3	95550.00	43.23	0	1	0
4721288 191101	2244	44.4	95375.00	43.33	0	1	0
4721388 191101	2244	44.5	92925.00	43.26	0	1	0
4721488 191101	2244	44.6	92862.50	43.16	0	1	0
4721588 191101	2244	44.7	94837.50	43.20	0	1	0
4721688 191101	2244	44.8	95150.00	43.18	0	1	0
4721788 191101	2244	44.9	96775.00	43.21	0	1	0
4721888 191101	2244	45.0	94975.00	43.30	0	1	0
4721988 191101	2244	45.1	96275.00	43.26	0	1	0
4722088 191101	2244	45.2	96437.50	43.39	0	1	0
4722198 191101	2244	45.3	96912.50	43.37	0	1	0
4722298 191101	2244	45.4	94275.00	43.43	0	1	0
4722398 191101	2244	45.5	96737.50	43.38	0	1	0
4722498 191101	2244	45.6	95512.50	43.56	0	1	0
4722598 191101	2244	45.7	94100.00	43.67	0	1	0
4722698 191101	2244	45.8	95012.50	43.64	0	1	0
4722798 191101	2244	45.9	95762.50	43.64	0	1	0
4722898 191101	2244	46.0	94150.00	43.59	0	1	0
4722998 191101	2244	46.1	94600.00	43.55	0	1	0
4723098 191101	2244	46.2	95412.50	43.48	0	1	0
4723207 191101	2244	46.3	94275.00	43.43	0	1	0
4723307 191101	2244	46.4	92312.50	43.31	0	1	0
4723407 191101	2244	46.5	94612.50	43.22	0	1	0
4723507 191101	2244	46.6	93587.50	43.13	0	1	0
4723607 191101	2244	46.7	97025.00	43.04	0	1	0
4723707 191101	2244	46.8	94700.00	43.17	0	1	0
4723807 191101	2244	46.9	93400.00	43.16	0	1	0
4723907 191101	2244	47.0	93787.50	43.05	0	1	0
4724007 191101	2244	47.1	93575.00	43.04	0	1	0
4724107 191101	2244	47.2	96875.00	42.99	0	1	0
4724207 191101	2244	47.3	94275.00	43.06	0	1	0
4724307 191101	2244	47.4	94262.50	43.06	0	1	0
4724407 191101	2244	47.5	95100.00	43.14	0	1	0
4724507 191101	2244	47.6	95500.00	43.17	0	1	0
4724607 191101	2244	47.7	95462.50	43.25	0	1	0
4724707 191101	2244	47.8	94887.50	43.18	0	1	0
4724807 191101	2244	47.9	94212.50	43.19	0	1	0
4724907 191101	2244	48.0	94262.50	43.23	0	1	0
4725007 191101	2244	48.1	95887.50	43.25	0	1	0
4725107 191101	2244	48.2	94562.50	43.35	0	1	0
4725217 191101	2244	48.3	96637.50	43.25	0	1	0
4725317 191101	2244	48.4	95937.50	43.35	0	1	0
4725417 191101	2244	48.5	95112.50	43.43	0	1	0
4725517 191101	2244	48.6	95687.50	43.43	0	1	0
4725617 191101	2244	48.7	94037.50	43.44	0	1	0
4725717 191101	2244	48.8	94812.50	43.38	0	1	0
4725817 191101	2244	48.9	95037.50	43.37	0	1	0
4725917 191101	2244	49.0	94300.00	43.41	0	1	0
4726017 191101	2244	49.1	93225.00	43.41	0	1	0
4726117 191101	2244	49.2	96512.50	43.29	0	1	0
4726227 191101	2244	49.3	94700.00	43.38	0	1	0
4726327 191101	2244	49.4	94087.50	43.29	0	1	0
4726427 191101	2244	49.5	95062.50	43.21	0	1	0
4726527 191101	2244	49.6	95912.50	43.21	0	1	0
4726627 191101	2244	49.7	96412.50	43.22	0	1	0
4726726 191101	2244	49.8	93725.00	43.32	0	1	0
4726826 191101	2244	49.9	95162.50	43.27	0	1	0
4726926 191101	2244	50.0	94437.50	43.28	0	1	0
4727026 191101	2244	50.1	94050.00	43.29	0	1	0
4727126 191101	2244	50.2	94162.50	43.32	0	1	0
4727226 191101	2244	50.3	94562.50	43.22	0	1	0
4727336 191101	2244	50.4	94537.50	43.21	0	1	0
4727426 191101	2244	50.5	94475.00	43.23	0	1	0
4727526 191101	2244	50.6	94962.50	43.20	0	1	0
4727636 191101	2244	50.7	95962.50	43.16	0	1	0
4727726 191101	2244	50.8	95700.00	43.14	0	1	0
4727836 191101	2244	50.9	94337.50	43.23	0	1	0
4727926 191101	2244	51.0	94862.50	43.19	0	1	0
4728026 191101	2244	51.1	95625.00	43.21	0	1	0
4728136 191101	2244	51.2	94312.50	43.28	0	1	0
4728235 191101	2244	51.3	100112.50	43.29	0	1	0
4728336 191101	2244	51.4	94237.50	43.54	0	1	0
4728436 191101	2244	51.5	95137.50	43.53	0	1	0
4728536 191101	2244	51.6	92037.50	43.56	0	1	0
4728635 191101	2244	51.7	92587.50	43.42	0	1	0
4728735 191101	2244	51.8	94887.50	43.27	0	1	0
4728835 191101	2244	51.9	96712.50	43.24	0	1	0
4728935 191101	2244	52.0	93225.00	43.34	0	1	0
4729035 191101	2244	52.1	95775.00	43.27	0	1	0
4729135 191101	2244	52.2	93575.00	43.28	0	1	0
4729245 191101	2244	52.3	95900.00	43.24	0	1	0
4729345 191101	2244	52.4	96537.50	43.05	0	1	0
4729445 191101	2244	52.5	94237.50	43.16	0	1	0
4729545 191101	2244	52.6	95862.50	43.12	0	1	0
4729645 191101	2244	52.7	96650.00	43.29	0	1	0
4729745 191101	2244	52.8	96150.00	43.47	0	1	0
4729845 191101	2244	52.9	92837.50	43.53	0	1	0
4729945 191101	2244	53.0	94737.50	43.35	0	1	0
4730045 191101	2244	53.1	93712.50	43.42	0	1	0
4730145 191101	2244	53.2	95900.00	43.33	0	1	0
4730255 191101	2244	53.3	95562.50	43.43	0	1	0
4730355 191101	2244	53.4	96737.50	43.42	0	1	0
4730455 191101	2244	53.5	94262.50	43.43	0	1	0
4730555 191101	2244	53.6	93187.50	43.43	0	1	0
4730655 191101	2244	53.7	92412.50	43.31	0	1	0
4730755 191101	2244	53.8	94762.50	43.12	0	1	0
4730855 191101	2244	53.9	93037.50	43.06	0	1	0
4730955 191101	2244	54.0	95750.00	43.06	0	1	0
4731055 191101	2244	54.1	92825.00	43.11	0	1	0
4731155 191101	2244	54.2	93225.00	43.07	0	1	0
4731255 191101	2244	54.3	93900.00	42.95	0	1	0
4731355 191101	2244	54.4	95337.50	42.87	0	1	0
4731454 191101	2244	54.5	95125.00	42.81	0	1	0
4731554 191101	2244	54.6	94950.00	42.85	0	1	0
4731654 191101	2244	54.7	95987.50	42.93	0	1	0
4731754 191101	2244	54.8	96137.50	43.09	0	1	0
4731864 191101	2244	54.9	94212.50	43.15	0	1	0
4731954 191101	2244	55.0	93775.00	43.21	0	1	0
4732054 191101	2244	55.1	95087.50	43.12	0	1	0
4732164 191101	2244	55.2	96312.50	43.22	0	1	0
4732264 191101	2244	55.3	95587.50	43.36	0	1	0
4732364 191101	2244	55.4	95737.50	43.43	0	1	0
4732464 191101	2244	55.5	94062.50	43.45	0	1	0
4732564 191101	2244	55.6	94650.00	43.40	0	1	0
4732664 191101	2244	55.7	94875.00	43.39	0	1	0
4732764 191101	2244	55.8	94650.00	43.34	0	1	0
4732864 191101	2244	55.9	95637.50	43.27	0	1	0
4732964 191101	2244	56.0	96475.00	43.34	0	1	0
4733064 191101	2244	56.1	94762.50	43.46	0	1	0
4733164 191101	2244	56.2	92937.50	43.44	0	1	0
4733274 191101	2244	56.3	96812.50	43.29	0	1	0
4733374 191101	2244	56.4	92700.00	43.35	0	1	0
4733474 191101	2244	56.5	97325.00	43.21	0	1	0
4733574 191101	2244	56.6	92762.50	43.36	0	1	0
4733674 191101	2244	56.7	94375.00	43.27	0	1	0
4733773 191101	2244	56.8	96550.00	43.25	0	1	0
4733873 191101	2244	56.9	95900.00	43.34	0	1	0
4733973 191101	2244	57.0	95250.00	43.35	0	1	0
4734073 191101	2244	57.1	94450.00	43.29	0	1	0
4734173 191101	2244	57.2	96262.50	43.28	0	1	0
4734283 191101	2244	57.3	95812.50	43.43	0	1	0
4734383 191101	2244	57.4	96325.00	43.38	0	1	0
4734483 191101	2244	57.5	95337.50	43.55	0	1	0
4734583 191101	2244	57.6	95787.50	43.46	0	1	0
4734683 191101	2244	57.7	97062.50	43.59	0	1	0
4734783 191101	2244	57.8	93875.00	43.71	0	1	0
4734883 191101	2244	57.9	94887.50	43.59	0	1	0
4734983 191101	2244	58.0	95662.50	43.55	0	1	0
4735083 191101	2244	58.1	93950.00	43.57	0	1	0
4735183 191101	2244	58.2	95512.50	43.54	0	1	0
4735283 191101	2244	58.3	92975.00	43.51	0	1	0
4735383 191101	2244	58.4	95137.50	43.38	0	1	0
4735483 191101	2244	58.5	94700.00	43.33	0	1	0
4735583 191101	2244	58.6	95037.50	43.30	0	1	0
4735683 191101	2244	58.7	94112.50	43.27	0	1	0
4735783 191101	2244	58.8	95750.00	43.13	0	1	0
4735883 191101	2244	58.9	96700.00	43.22	0	1	0
4735983 191101	2244	59.0	92775.00	43.30	0	1	0
4736083 191101	2244	59.1	95812.50	43.17	0	1	0
4736183 191101	2244	59.2	96400.00	43.25	0	1	0
4736293 191101	2244	59.3	94862.50	43.29	0	1	0
4736393 191101	2244	59.4	95625.00	43.38	0	1	0
4736493 191101	2244	59.5	93387.50	43.40	0	1	0
4736593 191101	2244	59.6	93562.50	43.34	0	1	0
4736693 191101	2244	59.7	94850.00	43.27	0	1	0
4736793 191101	2244	59.8	95325.00	43.31	0	1	0
4736892 191101	2244	59.9	96325.00	43.29	0	1	0
4736993 191101	2245	0.0	95375.00	43.27	0	1	0
4737093 191101	2245	0.1	92912.50	43.39	0	1	0
4737193 191101	2245	0.2	95912.50	43.26	0	1	0
4737303 191101	2245	0.3	94937.50	43.24	0	1	0
4737403 191101	2245	0.4	95125.00	43.24	0	1	0
4737503 191101	2245	0.5	96662.50	43.22	0	1	0
4737603 191101	2245	0.6	96050.00	43.36	0	1	0
4737703 191101	2245	0.7	95025.00	43.48	0	1	0
4737803 191101	2245	0.8	95525.00	43.48	0	1	0
4737903 191101	2245	0.9	95212.50	43.49	0	1	0
4738003 191101	2245	1.0	93612.50	43.44	0	1	0
4738103 191101	2245	1.1	96662.50	43.36	0	1	0
4738203 191101	2245	1.2	96825.00	43.53	0	1	0
4738303 191101	2245	1.3	93450.00	43.57	0	1	0
4738403 191101	2245	1.4	96212.50	43.51	0	1	0
4738502 191101	2245	1.5	94912.50	43.56	0	1	0
4738602 191101	2245	1.6	95575.00	43.48	0	1	0
4738702 191101	2245	1.7	94962.50	43.46	0	1	0
4738802 191101	2245	1.8	94475.00	43.45	0	1	0
4738902 191101	2245	1.9	94050.00	43.41	0	1	0
4739002 191101	2245	2.0	95300.00	43.35	0	1	0
4739102 191101	2245	2.1	94450.00	43.43	0	1	0
4739202 191101	2245	2.2	96525.00	43.33	0	1	0
4739312 191101	2245	2.3	94675.00	43.32	0	1	0
4739412 191101	2245	2.4	96462.50	43.37	0	1	0
4739512 191101	2245	2.5	93187.50	43.38	0	1	0
4739612 191101	2245	2.6	96725.00	43.30	0	1	0
4739712 191101	2245	2.7	93337.50	43.36	0	1	0
4739812 191101	2245	2.8	95100.00	43.28	0	1	0
4739912 191101	2245	2.9	92625.00	43.31	0	1	0
4740012 191101	2245	3.0	98312.50	43.25	0	1	0
4740112 191101	2245	3.1	94175.00	43.38	0	1	0
4740211 191101	2245	3.2	95800.00	43.37	0	1	0
4740321 191101	2245	3.3	94600.00	43.34	0	1	0
4740421 191101	2245	3.4	93850.00	43.33	0	1	0
4740521 191101	2245	3.5	93012.50	43.22	0	1	0
4740621 191101	2245	3.6	96062.50	43.21	0	1	0
4740721 191101	2245	3.7	95775.00	43.18	0	1	0
4740821 191101	2245	3.8	95575.00	43.29	0	1	0
4740921 191101	2245	3.9	95887.50	43.31	0	1	0
4741021 191101	2245	4.0	94062.50	43.46	0	1	0
4741121 191101	2245	4.1	94112.50	43.27	0	1	0
4741221 191101	2245	4.2	96325.00	43.26	0	1	0
4741321 191101	2245	4.3	95837.50	43.29	0	1	0
4741431 191101	2245	4.4	94150.00	43.34	0	1	0
4741521 191101	2245	4.5	94487.50	43.36	0	1	0
4741621 191101	2245	4.6	95262.50	43.42	0	1	0
4741731 191101	2245	4.7	96225.00	43.39	0	1	0
4741821 191101	2245	4.8	96300.00	43.41	0	1	0
4741931 191101	2245	4.9	95500.00	43.44	0	1	0
4742031 191101	2245	5.0	93775.00	43.42	0	1	0
4742121 191101	2245	5.1	93387.50	43.41	0	1	0
4742231 191101	2245	5.2	92162.50	43.38	0	1	0
4742331 191101	2245	5.3	95275.00	43.19	0	1	0
4742431 191101	2245	5.4	93062.50	43.16	0	1	0
4742531 191101	2245	5.5	92762.50	43.11	0	1	0
4742631 191101	2245	5.6	95925.00	43.04	0	1	0
4742731 191101	2245	5.7	94737.50	43.07	0	1	0
4742831 191101	2245	5.8	95037.50	43.00	0	1	0
4742931 191101	2245	5.9	97337.50	42.94	0	1	0
4743031 191101	2245	6.0	97725.00	43.03	0	1	0
4743131 191101	2245	6.1	94787.50	43.20	0	1	0
4743231 191101	2245	6.2	94587.50	43.27	0	1	0
4743331 191101	2245	6.3	94212.50	43.38	0	1	0
4743441 191101	2245	6.4	94937.50	43.33	0	1	0
4743541 191101	2245	6.5	95087.50	43.41	0	1	0
4743641 191101	2245	6.6	93312.50	43.52	0	1	0
4743741 191101	2245	6.7	95412.50	43.40	0	1	0
4743841 191101	2245	6.8	92612.50	43.43	0	1	0
4743940 191101	2245	6.9	95362.50	43.32	0	1	0
4744040 191101	2245	7.0	93537.50	43.23	0	1	0
4744141 191101	2245	7.1	95087.50	43.04	0	1	0
4744241 191101	2245	7.2	96187.50	43.06	0	1	0
4744341 191101	2245	7.3	96325.00	43.13	0	1	0
4744451 191101	2245	7.4	95762.50	43.22	0	1	0
4744551 191101	2245	7.5	95900.00	43.26	0	1	0
4744651 191101	2245	7.6	97037.50	43.30	0	1	0
4744751 191101	2245	7.7	97612.50	43.47	0	1	0
4744851 191101	2245	7.8	95487.50	43.56	0	1	0
4744951 191101	2245	7.9	97762.50	43.69	0	1	0
4745051 191101	2245	8.0	92287.50	43.80	0	1	0
4745151 191101	2245	8.1	94250.00	43.75	0	1	0
4745251 191101	2245	8.2	95562.50	43.71	0	1	0
4745350 191101	2245	8.3	97400.00	43.68	0	1	0
4745450 191101	2245	8.4	95462.50	43.73	0	1	0
4745550 191101	2245	8.5	95200.00	43.71	0	1	0
4745650 191101	2245	8.6	95200.00	43.68	0	1	0
4745750 191101	2245	8.7	94025.00	43.60	0	1	0
4745850 191101	2245	8.8	94025.00	43.44	0	1	0
4745950 191101	2245	8.9	96225.00	43.37	0	1	0
4746050 191101	2245	9.0	93337.50	43.30	0	1	0
4746150 191101	2245	9.1	96362.50	43.35	0	1	0
4746250 191101	2245	9.2	93125.00	43.45	0	1	0
4746350 191101	2245	9.3	96737.50	43.34	0	1	0
4746460 191101	2245	9.4	93262.50	43.31	0	1	0
4746560 191101	2245	9.5	92437.50	43.21	0	1	0
4746660 191101	2245	9.6	94237.50	43.08	0	1	0
4746760 191101	2245	9.7	94850.00	43.04	0	1	0
4746860 191101	2245	9.8	93425.00	43.08	0	1	0
4746960 191101	2245	9.9	94287.50	43.05	0	1	0
4747059 191101	2245	10.0	93887.50	42.96	0	1	0
4747159 191101	2245	10.1	93962.50	42.99	0	1	0
4747259 191101	2245	10.2	92975.00	42.88	0	1	0
4747359 191101	2245	10.3	93225.00	42.87	0	1	0
4747469 191101	2245	10.4	93987.50	42.71	0	1	0
4747569 191101	2245	10.5	95650.00	42.75	0	1	0
4747669 191101	2245	10.6	97725.00	42.89	0	1	0
4747769 191101	2245	10.7	92300.00	43.05	0	1	0
4747869 191101	2245	10.8	94262.50	42.93	0	1	0
4747968 191101	2245	10.9	94687.50	42.97	0	1	0
4748068 191101	2245	11.0	94450.00	42.99	0	1	0
4748168 191101	2245	11.1	96862.50	43.02	0	1	0
4748268 191101	2245	11.2	94612.50	43.15	0	1	0
4748368 191101	2245	11.3	93550.00	43.22	0	1	0
4748478 191101	2245	11.4	95875.00	43.23	0	1	0
4748578 191101	2245	11.5	93925.00	43.32	0	1	0
4748678 191101	2245	11.6	96762.50	43.24	0	1	0
4748778 191101	2245	11.7	96825.00	43.20	0	1	0
4748878 191101	2245	11.8	93512.50	43.40	0	1	0
4748978 191101	2245	11.9	95550.00	43.37	0	1	0
4749078 191101	2245	12.0	94025.00	43.41	0	1	0
4749178 191101	2245	12.1	91962.50	43.39	0	1	0
4749278 191101	2245	12.2	95937.50	43.17	0	1	0
4749378 191101	2245	12.3	93700.00	43.23	0	1	0
4749478 191101	2245	12.4	95575.00	43.23	0	1	0
4749578 191101	2245	12.5	93550.00	43.22	0	1	0
4749678 191101	2245	12.6	94712.50	43.20	0	1	0
4749778 191101	2245	12.7	95325.00	43.11	0	1	0
4749877 191101	2245	12.8	92450.00	43.04	0	1	0
4749987 191101	2245	12.9	93825.00	43.00	0	1	0
4750077 191101	2245	13.0	95287.50	42.92	0	1	0
4750177 191101	2245	13.1	95975.00	42.97	0	1	0
4750277 191101	2245	13.2	95512.50	43.16	0	1	0
4750377 191101	2245	13.3	95137.50	43.14	0	1	0
4750487 191101	2245	13.4	93525.00	43.20	0	1	0
4750587 191101	2245	13.5	94200.00	43.11	0	1	0
4750687 191101	2245	13.6	94250.00	43.14	0	1	0
4750787 191101	2245	13.7	97650.00	43.12	0	1	0
4750887 191101	2245	13.8	92425.00	43.22	0	1	0
4750987 191101	2245	13.9	96825.00	43.22	0	1	0
4751087 191101	2245	14.0	94387.50	43.36	0	1	0
4751187 191101	2245	14.1	95400.00	43.31	0	1	0
4751287 191101	2245	14.2	94462.50	43.29	0	1	0
4751387 191101	2245	14.3	94025.00	43.24	0	1	0
4751497 191101	2245	14.4	92200.00	43.19	0	1	0
4751597 191101	2245	14.5	95037.50	43.13	0	1	0
4751696 191101	2245	14.6	95762.50	43.17	0	1	0
4751797 191101	2245	14.7	93012.50	43.24	0	1	0
4751896 191101	2245	14.8	95112.50	43.03	0	1	0
4751996 191101	2245	14.9	95575.00	43.15	0	1	0
4752096 191101	2245	15.0	93500.00	43.09	0	1	0
4752196 191101	2245	15.1	94062.50	43.05	0	1	0
4752296 191101	2245	15.2	95437.50	42.99	0	1	0
4752396 191101	2245	15.3	92900.00	43.04	0	1	0
4752506 191101	2245	15.4	95512.50	42.99	0	1	0
4752606 191101	2245	15.5	99287.50	43.14	0	1	0
4752706 191101	2245	15.6	93825.00	43.33	0	1	0
4752806 191101	2245	15.7	96462.50	43.24	0	1	0
4752906 191101	2245	15.8	93800.00	43.40	0	1	0
4753006 191101	2245	15.9	94812.50	43.34	0	1	0
4753106 191101	2245	16.0	95287.50	43.30	0	1	0
4753206 191101	2245	16.1	96500.00	43.38	0	1	0
4753306 191101	2245	16.2	92925.00	43.49	0	1	0
4753406 191101	2245	16.3	92037.50	43.38	0	1	0
4753506 191101	2245	16.4	94500.00	43.34	0	1	0
4753605 191101	2245	16.5	93887.50	43.29	0	1	0
4753705 191101	2245	16.6	93775.00	43.05	0	1	0
4753805 191101	2245	16.7	95700.00	43.05	0	1	0
4753905 191101	2245	16.8	93725.00	43.02	0	1	0
4754005 191101	2245	16.9	96487.50	43.01	0	1	0
4754105 191101	2245	17.0	95050.00	43.09	0	1	0
4754205 191101	2245	17.1	96100.00	43.08	0	1	0
4754305 191101	2245	17.2	96687.50	43.06	0	1	0
4754405 191101	2245	17.3	95100.00	43.23	0	1	0
4754515 191101	2245	17.4	94162.50	43.37	0	1	0
4754615 191101	2245	17.5	94975.00	43.35	0	1	0
4754715 191101	2245	17.6	94037.50	43.40	0	1	0
4754815 191101	2245	17.7	94025.00	43.41	0	1	0
4754915 191101	2245	17.8	94400.00	43.34	0	1	0
4755015 191101	2245	17.9	96700.00	43.37	0	1	0
4755115 191101	2245	18.0	95400.00	43.38	0	1	0
4755215 191101	2245	18.1	93437.50	43.39	0	1	0
4755315 191101	2245	18.2	94962.50	43.27	0	1	0
4755415 191101	2245	18.3	95225.00	43.19	0	1	0
4755525 191101	2245	18.4	95150.00	43.20	0	1	0
4755625 191101	2245	18.5	94250.00	43.24	0	1	0
4755725 191101	2245	18.6	95775.00	43.21	0	1	0
4755825 191101	2245	18.7	95725.00	43.29	0	1	0
4755925 191101	2245	18.8	94612.50	43.37	0	1	0
4756025 191101	2245	18.9	94287.50	43.38	0	1	0
4756125 191101	2245	19.0	95162.50	43.27	0	1	0
4756225 191101	2245	19.1	93587.50	43.26	0	1	0
4756324 191101	2245	19.2	95825.00	43.26	0	1	0
4756424 191101	2245	19.3	94662.50	43.30	0	1	0
4756534 191101	2245	19.4	95375.00	43.28	0	1	0
4756624 191101	2245	19.5	94562.50	43.29	0	1	0
4756724 191101	2245	19.6	96362.50	43.30	0	1	0
4756834 191101	2245	19.7	94675.00	43.33	0	1	0
4756924 191101	2245	19.8	97062.50	43.28	0	1	0
4757034 191101	2245	19.9	94925.00	43.39	0	1	0
4757124 191101	2245	20.0	92512.50	43.42	0	1	0
4757224 191101	2245	20.1	95250.00	43.30	0	1	0
4757334 191101	2245	20.2	94900.00	43.37	0	1	0
4757424 191101	2245	20.3	94362.50	43.33	0	1	0
4757534 191101	2245	20.4	93662.50	43.32	0	1	0
4757634 191101	2245	20.5	95350.00	43.24	0	1	0
4757734 191101	2245	20.6	96262.50	43.28	0	1	0
4757834 191101	2245	20.7	93250.00	43.27	0	1	0
4757934 191101	2245	20.8	94025.00	43.21	0	1	0
4758034 191101	2245	20.9	93550.00	43.07	0	1	0
4758134 191101	2245	21.0	94087.50	43.01	0	1	0
4758234 191101	2245	21.1	94037.50	43.08	0	1	0
4758334 191101	2245	21.2	94312.50	43.03	0	1	0
4758434 191101	2245	21.3	94312.50	43.00	0	1	0
4758544 191101	2245	21.4	94600.00	43.00	0	1	0
4758644 191101	2245	21.5	95412.50	43.04	0	1	0
4758743 191101	2245	21.6	94875.00	43.04	0	1	0
4758843 191101	2245	21.7	93875.00	42.98	0	1	0
4758943 191101	2245	21.8	91987.50	43.01	0	1	0
4759043 191101	2245	21.9	95450.00	42.92	0	1	0
4759143 191101	2245	22.0	95325.00	43.00	0	1	0
4759243 191101	2245	22.1	96325.00	43.06	0	1	0
4759343 191101	2245	22.2	94512.50	43.16	0	1	0
4759443 191101	2245	22.3	94950.00	43.17	0	1	0
4759553 191101	2245	22.4	95900.00	43.20	0	1	0
4759653 191101	2245	22.5	95200.00	43.26	0	1	0
4759753 191101	2245	22.6	93762.50	43.25	0	1	0
4759853 191101	2245	22.7	93900.00	43.20	0	1	0
4759953 191101	2245	22.8	94987.50	43.20	0	1	0
4800053 191101	2245	22.9	95625.00	43.33	0	1	0
4800153 191101	2245	23.0	94537.50	43.34	0	1	0
4800253 191101	2245	23.1	94975.00	43.31	0	1	0
4800353 191101	2245	23.2	95112.50	43.25	0	1	0
4800453 191101	2245	23.3	96162.50	43.27	0	1	0
4800563 191101	2245	23.4	95237.50	43.33	0	1	0
4800653 191101	2245	23.5	93162.50	43.30	0	1	0
4800753 191101	2245	23.6	95400.00	43.21	0	1	0
4800863 191101	2245	23.7	94925.00	43.28	0	1	0
4800952 191101	2245	23.8	94912.50	43.33	0	1	0
4801062 191101	2245	23.9	95150.00	43.32	0	1	0
4801152 191101	2245	24.0	96750.00	43.30	0	1	0
4801252 191101	2245	24.1	93050.00	43.40	0	1	0
4801362 191101	2245	24.2	93625.00	43.31	0	1	0
4801452 191101	2245	24.3	94475.00	43.25	0	1	0
4801562 191101	2245	24.4	95050.00	43.17	0	1	0
4801662 191101	2245	24.5	93975.00	43.16	0	1	0
4801762 191101	2245	24.6	95637.50	43.20	0	1	0
4801862 191101	2245	24.7	93012.50	43.21	0	1	0
4801962 191101	2245	24.8	98525.00	43.12	0	1	0
4802062 191101	2245	24.9	96200.00	43.29	0	1	0
4802162 191101	2245	25.0	95100.00	43.33	0	1	0
4802262 191101	2245	25.1	95825.00	43.26	0	1	0
4802362 191101	2245	25.2	94975.00	43.38	0	1	0
4802462 191101	2245	25.3	96000.00	43.44	0	1	0
4802572 191101	2245	25.4	95437.50	43.51	0	1	0
4802672 191101	2245	25.5	99237.50	43.53	0	1	0
4802772 191101	2245	25.6	94637.50	43.77	0	1	0
4802871 191101	2245	25.7	97600.00	43.72	0	1	0
4802972 191101	2245	25.8	96087.50	43.93	0	1	0
4803071 191101	2245	25.9	93700.00	43.82	0	1	0
4803171 191101	2245	26.0	93700.00	43.71	0	1	0
4803271 191101	2245	26.1	94575.00	43.64	0	1	0
4803371 191101	2245	26.2	97312.50	43.59	0	1	0
4803471 191101	2245	26.3	95287.50	43.69	0	1	0
4803581 191101	2245	26.4	97125.00	43.66	0	1	0
4803681 191101	2245	26.5	95812.50	43.74	0	1	0
4803781 191101	2245	26.6	93737.50	43.58	0	1	0
4803881 191101	2245	26.7	94850.00	43.54	0	1	0
4803981 191101	2245	26.8	98337.50	43.42	0	1	0
4804081 191101	2245	26.9	94850.00	43.52	0	1	0
4804181 191101	2245	27.0	93562.50	43.57	0	1	0
4804281 191101	2245	27.1	94237.50	43.57	0	1	0
4804381 191101	2245	27.2	93125.00	43.55	0	1	0
4804481 191101	2245	27.3	94412.50	43.36	0	1	0
4804581 191101	2245	27.4	94550.00	43.32	0	1	0
4804680 191101	2245	27.5	94062.50	43.21	0	1	0
4804781 191101	2245	27.6	94012.50	43.13	0	1	0
4804880 191101	2245	27.7	95875.00	43.14	0	1	0
4804980 191101	2245	27.8	95487.50	43.19	0	1	0
4805080 191101	2245	27.9	95550.00	43.06	0	1	0
4805180 191101	2245	28.0	95287.50	43.09	0	1	0
4805280 191101	2245	28.1	95550.00	43.17	0	1	0
4805380 191101	2245	28.2	93762.50	43.23	0	1	0
4805480 191101	2245	28.3	96287.50	43.25	0	1	0
4805590 191101	2245	28.4	94100.00	43.34	0	1	0
4805690 191101	2245	28.5	95475.00	43.32	0	1	0
4805790 191101	2245	28.6	95012.50	43.38	0	1	0
4805890 191101	2245	28.7	94962.50	43.43	0	1	0
4805990 191101	2245	28.8	94350.00	43.39	0	1	0
4806090 191101	2245	28.9	94787.50	43.34	0	1	0
4806190 191101	2245	29.0	97262.50	43.30	0	1	0
4806290 191101	2245	29.1	96200.00	43.39	0	1	0
4806390 191101	2245	29.2	96012.50	43.42	0	1	0
4806490 191101	2245	29.3	95237.50	43.52	0	1	0
4806600 191101	2245	29.4	94362.50	43.47	0	1	0
4806699 191101	2245	29.5	94937.50	43.48	0	1	0
4806800 191101	2245	29.6	93150.00	43.46	0	1	0
4806899 191101	2245	29.7	93125.00	43.38	0	1	0
4806999 191101	2245	29.8	96487.50	43.29	0	1	0
4807099 191101	2245	29.9	97300.00	43.39	0	1	0
4807199 191101	2245	30.0	95925.00	43.50	0	1	0
4807299 191101	2245	30.1	95350.00	43.44	0	1	0
4807399 191101	2245	30.2	95975.00	43.40	0	1	0
4807499 191101	2245	30.3	93800.00	43.40	0	1	0
4807609 191101	2245	30.4	93612.50	43.34	0	1	0
4807709 191101	2245	30.5	96050.00	43.30	0	1	0
4807799 191101	2245	30.6	94837.50	43.35	0	1	0
4807909 191101	2245	30.7	95112.50	43.43	0	1	0
4808009 191101	2245	30.8	94125.00	43.52	0	1	0
4808109 191101	2245	30.9	95325.00	43.41	0	1	0
4808209 191101	2245	31.0	95250.00	43.33	0	1	0
4808299 191101	2245	31.1	96062.50	43.29	0	1	0
4808409 191101	2245	31.2	93775.00	43.33	0	1	0
4808509 191101	2245	31.3	94037.50	43.23	0	1	0
4808609 191101	2245	31.4	95637.50	43.24	0	1	0
4808709 191101	2245	31.5	96050.00	43.33	0	1	0
4808808 191101	2245	31.6	94912.50	43.33	0	1	0
4808908 191101	2245	31.7	93012.50	43.33	0	1	0
4809008 191101	2245	31.8	95000.00	43.24	0	1	0
4809108 191101	2245	31.9	97600.00	43.28	0	1	0
4809208 191101	2245	32.0	96575.00	43.38	0	1	0
4809308 191101	2245	32.1	95800.00	43.44	0	1	0
4809408 191101	2245	32.2	95625.00	43.43	0	1	0
4809508 191101	2245	32.3	95575.00	43.51	0	1	0
4809618 191101	2245	32.4	96487.50	43.58	0	1	0
4809718 191101	2245	32.5	96275.00	43.62	0	1	0
4809818 191101	2245	32.6	97375.00	43.63	0	1	0
4809918 191101	2245	32.7	96025.00	43.74	0	1	0
4810018 191101	2245	32.8	94425.00	43.88	0	1	0
4810118 191101	2245	32.9	93362.50	43.85	0	1	0
4810218 191101	2245	33.0	95350.00	43.66	0	1	0
4810318 191101	2245	33.1	94787.50	43.60	0	1	0
4810418 191101	2245	33.2	95300.00	43.56	0	1	0
4810518 191101	2245	33.3	95162.50	43.54	0	1	0
4810628 191101	2245	33.4	92562.50	43.52	0	1	0
4810728 191101	2245	33.5	97250.00	43.35	0	1	0
4810827 191101	2245	33.6	94600.00	43.39	0	1	0
4810927 191101	2245	33.7	93662.50	43.27	0	1	0
4811027 191101	2245	33.8	95662.50	43.16	0	1	0
4811127 191101	2245	33.9	97612.50	43.22	0	1	0
4811227 191101	2245	34.0	92937.50	43.41	0	1	0
4811327 191101	2245	34.1	97362.50	43.30	0	1	0
4811427 191101	2245	34.2	95212.50	43.42	0	1	0
4811527 191101	2245	34.3	94525.00	43.41	0	1	0
4811637 191101	2245	34.4	95000.00	43.38	0	1	0
4811727 191101	2245	34.5	94962.50	43.49	0	1	0
4811827 191101	2245	34.6	93275.00	43.39	0	1	0
4811937 191101	2245	34.7	94600.00	43.33	0	1	0
4812027 191101	2245	34.8	93425.00	43.37	0	1	0
4812137 191101	2245	34.9	93487.50	43.27	0	1	0
4812227 191101	2245	35.0	94537.50	43.09	0	1	0
4812327 191101	2245	35.1	95175.00	43.16	0	1	0
4812437 191101	2245	35.2	94500.00	43.06	0	1	0
4812527 191101	2245	35.3	95950.00	43.03	0	1	0
4812637 191101	2245	35.4	96212.50	43.09	0	1	0
4812737 191101	2245	35.5	96462.50	43.15	0	1	0
4812837 191101	2245	35.6	95300.00	43.21	0	1	0
4812936 191101	2245	35.7	96637.50	43.30	0	1	0
4813036 191101	2245	35.8	93437.50	43.40	0	1	0
4813136 191101	2245	35.9	95287.50	43.40	0	1	0
4813236 191101	2245	36.0	95875.00	43.48	0	1	0
4813336 191101	2245	36.1	95112.50	43.54	0	1	0
4813436 191101	2245	36.2	94975.00	43.53	0	1	0
4813536 191101	2245	36.3	94162.50	43.56	0	1	0
4813646 191101	2245	36.4	95637.50	43.48	0	1	0
4813746 191101	2245	36.5	93387.50	43.45	0	1	0
4813846 191101	2245	36.6	95875.00	43.31	0	1	0
4813946 191101	2245	36.7	95087.50	43.34	0	1	0
4814046 191101	2245	36.8	95762.50	43.27	0	1	0
4814146 191101	2245	36.9	94587.50	43.37	0	1	0
4814246 191101	2245	37.0	94125.00	43.34	0	1	0
4814346 191101	2245	37.1	94475.00	43.26	0	1	0
4814446 191101	2245	37.2	93800.00	43.23	0	1	0
4814546 191101	2245	37.3	92737.50	43.18	0	1	0
4814656 191101	2245	37.4	93850.00	43.12	0	1	0
4814756 191101	2245	37.5	95337.50	43.04	0	1	0
4814856 191101	2245	37.6	96500.00	43.12	0	1	0
4814955 191101	2245	37.7	95900.00	43.15	0	1	0
4815055 191101	2245	37.8	94887.50	43.19	0	1	0
4815155 191101	2245	37.9	95975.00	43.15	0	1	0
4815255 191101	2245	38.0	96087.50	43.21	0	1	0
4815355 191101	2245	38.1	94550.00	43.30	0	1	0
4815455 191101	2245	38.2	96212.50	43.30	0	1	0
4815555 191101	2245	38.3	96225.00	43.41	0	1	0
4815665 191101	2245	38.4	95725.00	43.57	0	1	0
4815755 191101	2245	38.5	96212.50	43.65	0	1	0
4815855 191101	2245	38.6	95100.00	43.69	0	1	0
4815965 191101	2245	38.7	95187.50	43.63	0	1	0
4816055 191101	2245	38.8	94362.50	43.60	0	1	0
4816165 191101	2245	38.9	92162.50	43.57	0	1	0
4816255 191101	2245	39.0	95187.50	43.40	0	1	0
4816355 191101	2245	39.1	96087.50	43.36	0	1	0
4816465 191101	2245	39.2	92637.50	43.43	0	1	0
4816554 191101	2245	39.3	94925.00	43.27	0	1	0
4816665 191101	2245	39.4	94250.00	43.21	0	1	0
4816765 191101	2245	39.5	94125.00	43.15	0	1	0
4816864 191101	2245	39.6	96300.00	43.05	0	1	0
4816964 191101	2245	39.7	96437.50	43.11	0	1	0
4817064 191101	2245	39.8	94325.00	43.16	0	1	0
4817164 191101	2245	39.9	93625.00	43.16	0	1	0
4817264 191101	2245	40.0	93975.00	43.23	0	1	0
4817364 191101	2245	40.1	95550.00	43.17	0	1	0
4817464 191101	2245	40.2	97050.00	43.15	0	1	0
4817564 191101	2245	40.3	93425.00	43.35	0	1	0
4817674 191101	2245	40.4	95862.50	43.28	0	1	0
4817774 191101	2245	40.5	96050.00	43.35	0	1	0
4817874 191101	2245	40.6	96100.00	43.44	0	1	0
4817974 191101	2245	40.7	93887.50	43.43	0	1	0
4818074 191101	2245	40.8	95875.00	43.31	0	1	0
4818174 191101	2245	40.9	93937.50	43.38	0	1	0
4818274 191101	2245	41.0	94712.50	43.40	0	1	0
4818374 191101	2245	41.1	92700.00	43.43	0	1	0
4818473 191101	2245	41.2	94675.00	43.30	0	1	0
4818573 191101	2245	41.3	95062.50	43.20	0	1	0
4818684 191101	2245	41.4	93800.00	43.27	0	1	0
4818783 191101	2245	41.5	97550.00	43.18	0	1	0
4818883 191101	2245	41.6	94175.00	43.24	0	1	0
4818983 191101	2245	41.7	93337.50	43.16	0	1	0
4819083 191101	2245	41.8	96087.50	43.13	0	1	0
4819183 191101	2245	41.9	93700.00	43.14	0	1	0
4819283 191101	2245	42.0	93887.50	43.13	0	1	0
4819383 191101	2245	42.1	95387.50	43.09	0	1	0
4819483 191101	2245	42.2	95112.50	43.21	0	1	0
4819583 191101	2245	42.3	95575.00	43.23	0	1	0
4819683 191101	2245	42.4	97587.50	43.26	0	1	0
4819783 191101	2245	42.5	95137.50	43.43	0	1	0
4819883 191101	2245	42.6	92850.00	43.32	0	1	0
4819983 191101	2245	42.7	95337.50	43.26	0	1	0
4820083 191101	2245	42.8	95462.50	43.35	0	1	0
4820183 191101	2245	42.9	96025.00	43.32	0	1	0
4820283 191101	2245	43.0	92887.50	43.43	0	1	0
4820383 191101	2245	43.1	95562.50	43.38	0	1	0
4820483 191101	2245	43.2	96975.00	43.39	0	1	0
4820583 191101	2245	43.3	94275.00	43.47	0	1	0
4820693 191101	2245	43.4	93950.00	43.41	0	1	0
4820793 191101	2245	43.5	95962.50	43.25	0	1	0
4820893 191101	2245	43.6	95875.00	43.29	0	1	0
4820993 191101	2245	43.7	95675.00	43.42	0	1	0
4821093 191101	2245	43.8	95362.50	43.44	0	1	0
4821193 191101	2245	43.9	95462.50	43.43	0	1	0
4821293 191101	2245	44.0	93012.50	43.41	0	1	0
4821393 191101	2245	44.1	96875.00	43.42	0	1	0
4821493 191101	2245	44.2	96525.00	43.47	0	1	0
4821593 191101	2245	44.3	97362.50	43.45	0	1	0
4821703 191101	2245	44.4	95300.00	43.59	0	1	0
4821803 191101	2245	44.5	93537.50	43.65	0	1	0
4821903 191101	2245	44.6	96162.50	43.54	0	1	0
4822002 191101	2245	44.7	94625.00	43.56	0	1	0
4822102 191101	2245	44.8	96212.50	43.51	0	1	0
4822203 191101	2245	44.9	94337.50	43.55	0	1	0
4822302 191101	2245	45.0	95362.50	43.50	0	1	0
4822402 191101	2245	45.1	93775.00	43.60	0	1	0
4822502 191101	2245	45.2	92725.00	43.46	0	1	0
4822602 191101	2245	45.3	95075.00	43.29	0	1	0
4822712 191101	2245	45.4	93962.50	43.19	0	1	0
4822802 191101	2245	45.5	96737.50	43.13	0	1	0
4822902 191101	2245	45.6	96087.50	43.27	0	1	0
4823012 191101	2245	45.7	94425.00	43.27	0	1	0
4823102 191101	2245	45.8	95600.00	43.26	0	1	0
4823212 191101	2245	45.9	94975.00	43.23	0	1	0
4823302 191101	2245	46.0	94137.50	43.26	0	1	0
4823402 191101	2245	46.1	95812.50	43.21	0	1	0
4823512 191101	2245	46.2	91575.00	43.30	0	1	0
4823602 191101	2245	46.3	94750.00	43.25	0	1	0
4823712 191101	2245	46.4	94725.00	43.23	0	1	0
4823812 191101	2245	46.5	94700.00	43.27	0	1	0
4823912 191101	2245	46.6	95787.50	43.18	0	1	0
4824012 191101	2245	46.7	97850.00	43.16	0	1	0
4824112 191101	2245	46.8	92950.00	43.32	0	1	0
4824212 191101	2245	46.9	95287.50	43.20	0	1	0
4824312 191101	2245	47.0	94950.00	43.21	0	1	0
4824411 191101	2245	47.1	95675.00	43.25	0	1	0
4824511 191101	2245	47.2	96125.00	43.24	0	1	0
4824611 191101	2245	47.3	96487.50	43.45	0	1	0
4824721 191101	2245	47.4	93950.00	43.52	0	1	0
4824821 191101	2245	47.5	95000.00	43.49	0	1	0
4824921 191101	2245	47.6	93250.00	43.50	0	1	0
4825021 191101	2245	47.7	94625.00	43.39	0	1	0
4825121 191101	2245	47.8	93675.00	43.24	0	1	0
4825221 191101	2245	47.9	93725.00	43.28	0	1	0
4825321 191101	2245	48.0	92162.50	43.21	0	1	0
4825421 191101	2245	48.1	96975.00	43.08	0	1	0
4825521 191101	2245	48.2	95400.00	43.14	0	1	0
4825621 191101	2245	48.3	92850.00	43.11	0	1	0
4825731 191101	2245	48.4	93862.50	42.94	0	1	0
4825831 191101	2245	48.5	95900.00	42.94	0	1	0
4825931 191101	2245	48.6	94762.50	42.98	0	1	0
4826031 191101	2245	48.7	94425.00	43.05	0	1	0
4826131 191101	2245	48.8	93300.00	43.04	0	1	0
4826231 191101	2245	48.9	91700.00	43.02	0	1	0
4826331 191101	2245	49.0	95662.50	42.93	0	1	0
4826431 191101	2245	49.1	96487.50	43.09	0	1	0
4826531 191101	2245	49.2	93875.00	43.07	0	1	0
4826631 191101	2245	49.3	94450.00	43.00	0	1	0
4826731 191101	2245	49.4	93525.00	43.07	0	1	0
4826831 191101	2245	49.5	94475.00	43.05	0	1	0
4826931 191101	2245	49.6	95025.00	42.99	0	1	0
4827031 191101	2245	49.7	96650.00	43.00	0	1	0
4827131 191101	2245	49.8	94412.50	43.10	0	1	0
4827231 191101	2245	49.9	92412.50	43.15	0	1	0
4827331 191101	2245	50.0	94875.00	43.18	0	1	0
4827431 191101	2245	50.1	94237.50	43.15	0	1	0
4827531 191101	2245	50.2	93537.50	43.05	0	1	0
4827631 191101	2245	50.3	95150.00	43.03	0	1	0
4827740 191101	2245	50.4	93275.00	43.06	0	1	0
4827840 191101	2245	50.5	92487.50	43.05	0	1	0
4827940 191101	2245	50.6	95012.50	42.96	0	1	0
4828040 191101	2245	50.7	95587.50	42.96	0	1	0
4828140 191101	2245	50.8	96062.50	42.91	0	1	0
4828240 191101	2245	50.9	92650.00	42.99	0	1	0
4828340 191101	2245	51.0	93387.50	43.00	0	1	0
4828440 191101	2245	51.1	93362.50	42.93	0	1	0
4828540 191101	2245	51.2	93637.50	42.89	0	1	0
4828640 191101	2245	51.3	94875.00	42.90	0	1	0
4828750 191101	2245	51.4	94550.00	42.89	0	1	0
4828850 191101	2245	51.5	93350.00	42.94	0	1	0
4828950 191101	2245	51.6	95850.00	42.98	0	1	0
4829051 191101	2245	51.7	94400.00	43.02	0	1	0
4829150 191101	2245	51.8	94837.50	42.97	0	1	0
4829251 191101	2245	51.9	96337.50	42.91	0	1	0
4829350 191101	2245	52.0	92862.50	43.08	0	1	0
4829450 191101	2245	52.1	93837.50	43.05	0	1	0
4829550 191101	2245	52.2	95750.00	43.07	0	1	0
4829650 191101	2245	52.3	95487.50	43.17	0	1	0
4829760 191101	2245	52.4	94775.00	43.20	0	1	0
4829850 191101	2245	52.5	94450.00	43.21	0	1	0
4829950 191101	2245	52.6	95200.00	43.26	0	1	0
4830060 191101	2245	52.7	93687.50	43.23	0	1	0
4830150 191101	2245	52.8	98075.00	43.20	0	1	0
4830260 191101	2245	52.9	97425.00	43.34	0	1	0
4830350 191101	2245	53.0	94850.00	43.39	0	1	0
4830450 191101	2245	53.1	95675.00	43.48	0	1	0
4830560 191101	2245	53.2	95212.50	43.56	0	1	0
4830650 191101	2245	53.3	96375.00	43.54	0	1	0
4830760 191101	2245	53.4	94887.50	43.58	0	1	0
4830860 191101	2245	53.5	95425.00	43.58	0	1	0
4830960 191101	2245	53.6	95687.50	43.63	0	1	0
4831061 191101	2245	53.7	96650.00	43.65	0	1	0
4831161 191101	2245	53.8	94912.50	43.78	0	1	0
4831261 191101	2245	53.9	93787.50	43.64	0	1	0
4831360 191101	2245	54.0	93437.50	43.48	0	1	0
4831460 191101	2245	54.1	96350.00	43.41	0	1	0
4831560 191101	2245	54.2	95125.00	43.44	0	1	0
4831660 191101	2245	54.3	94787.50	43.44	0	1	0
4831770 191101	2245	54.4	91950.00	43.37	0	1	0
4831870 191101	2245	54.5	93825.00	43.24	0	1	0
4831970 191101	2245	54.6	94162.50	43.16	0	1	0
4832070 191101	2245	54.7	95887.50	43.09	0	1	0
4832170 191101	2245	54.8	95537.50	43.06	0	1	0
4832270 191101	2245	54.9	93087.50	43.09	0	1	0
4832370 191101	2245	55.0	93175.00	43.06	0	1	0
4832470 191101	2245	55.1	93162.50	43.04	0	1	0
4832570 191101	2245	55.2	97000.00	42.90	0	1	0
4832670 191101	2245	55.3	95062.50	42.99	0	1	0
4832780 191101	2245	55.4	93862.50	43.00	0	1	0
4832880 191101	2245	55.5	94050.00	43.08	0	1	0
4832970 191101	2245	55.6	92625.00	43.09	0	1	0
4833080 191101	2245	55.7	94112.50	43.03	0	1	0
4833180 191101	2245	55.8	94125.00	42.95	0	1	0
4833280 191101	2245	55.9	96475.00	42.88	0	1	0
4833380 191101	2245	56.0	93700.00	43.03	0	1	0
4833470 191101	2245	56.1	95675.00	43.06	0	1	0
4833580 191101	2245	56.2	95587.50	43.17	0	1	0
4833680 191101	2245	56.3	95025.00	43.11	0	1	0
4833780 191101	2245	56.4	94100.00	43.11	0	1	0
4833880 191101	2245	56.5	95737.50	43.12	0	1	0
4833980 191101	2245	56.6	95187.50	43.19	0	1	0
4834080 191101	2245	56.7	92912.50	43.31	0	1	0
4834180 191101	2245	56.8	95362.50	43.25	0	1	0
4834279 191101	2245	56.9	94562.50	43.31	0	1	0
4834379 191101	2245	57.0	95312.50	43.22	0	1	0
4834479 191101	2245	57.1	94375.00	43.30	0	1	0
4834579 191101	2245	57.2	96237.50	43.24	0	1	0
4834679 191101	2245	57.3	92125.00	43.27	0	1	0
4834790 191101	2245	57.4	95387.50	43.14	0	1	0
4834890 191101	2245	57.5	97500.00	43.19	0	1	0
4834990 191101	2245	57.6	94700.00	43.27	0	1	0
4835090 191101	2245	57.7	95725.00	43.25	0	1	0
4835190 191101	2245	57.8	94612.50	43.38	0	1	0
4835289 191101	2245	57.9	93562.50	43.34	0	1	0
4835389 191101	2245	58.0	92750.00	43.30	0	1	0
4835489 191101	2245	58.1	94162.50	43.18	0	1	0
4835589 191101	2245	58.2	95287.50	43.17	0	1	0
4835689 191101	2245	58.3	95600.00	43.13	0	1	0
4835789 191101	2245	58.4	96587.50	43.29	0	1	0
4835899 191101	2245	58.5	93087.50	43.34	0	1	0
4835999 191101	2245	58.6	94725.00	43.14	0	1	0
4836099 191101	2245	58.7	95550.00	43.14	0	1	0
4836199 191101	2245	58.8	96625.00	43.14	0	1	0
4836299 191101	2245	58.9	98137.50	43.23	0	1	0
4836399 191101	2245	59.0	96087.50	43.43	0	1	0
4836499 191101	2245	59.1	96462.50	43.58	0	1	0
4836599 191101	2245	59.2	95375.00	43.69	0	1	0
4836699 191101	2245	59.3	98037.50	43.69	0	1	0
4836799 191101	2245	59.4	95937.50	43.80	0	1	0
4836899 191101	2245	59.5	91775.00	43.77	0	1	0
4836999 191101	2245	59.6	93700.00	43.71	0	1	0
4837108 191101	2245	59.7	94275.00	43.67	0	1	0
4837198 191101	2245	59.8	96262.50	43.61	0	1	0
4837308 191101	2245	59.9	93662.50	43.59	0	1	0
4837399 191101	2246	0.0	92575.00	43.39	0	1	0
4837499 191101	2246	0.1	96450.00	43.23	0	1	0
4837599 191101	2246	0.2	95987.50	43.23	0	1	0
4837699 191101	2246	0.3	94450.00	43.26	0	1	0
4837799 191101	2246	0.4	96675.00	43.10	0	1	0
4837909 191101	2246	0.5	94975.00	43.13	0	1	0
4838009 191101	2246	0.6	93625.00	43.28	0	1	0
4838109 191101	2246	0.7	95400.00	43.27	0	1	0
4838209 191101	2246	0.8	93812.50	43.32	0	1	0
4838309 191101	2246	0.9	94500.00	43.21	0	1	0
4838409 191101	2246	1.0	96137.50	43.25	0	1	0
4838509 191101	2246	1.1	93750.00	43.41	0	1	0
4838609 191101	2246	1.2	95225.00	43.29	0	1	0
4838708 191101	2246	1.3	93487.50	43.25	0	1	0
4838808 191101	2246	1.4	95512.50	43.21	0	1	0
4838918 191101	2246	1.5	93537.50	43.16	0	1	0
4839018 191101	2246	1.6	93725.00	43.09	0	1	0
4839118 191101	2246	1.7	93600.00	43.10	0	1	0
4839218 191101	2246	1.8	94237.50	43.02	0	1	0
4839318 191101	2246	1.9	93837.50	43.04	0	1	0
4839418 191101	2246	2.0	93625.00	43.01	0	1	0
4839518 191101	2246	2.1	93725.00	42.89	0	1	0
4839618 191101	2246	2.2	94612.50	42.89	0	1	0
4839718 191101	2246	2.3	92950.00	42.87	0	1	0
4839818 191101	2246	2.4	93450.00	42.84	0	1	0
4839928 191101	2246	2.5	94925.00	42.75	0	1	0
4840018 191101	2246	2.6	95675.00	42.81	0	1	0
4840128 191101	2246	2.7	92537.50	42.90	0	1	0
4840218 191101	2246	2.8	95425.00	42.85	0	1	0
4840327 191101	2246	2.9	96287.50	42.90	0	1	0
4840427 191101	2246	3.0	94637.50	43.01	0	1	0
4840527 191101	2246	3.1	96237.50	43.06	0	1	0
4840627 191101	2246	3.2	94862.50	43.17	0	1	0
4840727 191101	2246	3.3	94425.00	43.18	0	1	0
4840827 191101	2246	3.4	93875.00	43.25	0	1	0
4840927 191101	2246	3.5	94725.00	43.27	0	1	0
4841027 191101	2246	3.6	94362.50	43.26	0	1	0
4841127 191101	2246	3.7	95487.50	43.20	0	1	0
4841227 191101	2246	3.8	95412.50	43.33	0	1	0
4841327 191101	2246	3.9	95412.50	43.33	0	1	0
4841427 191101	2246	4.0	95150.00	43.29	0	1	0
4841527 191101	2246	4.1	94725.00	43.32	0	1	0
4841627 191101	2246	4.2	95375.00	43.25	0	1	0
4841727 191101	2246	4.3	93925.00	43.27	0	1	0
4841827 191101	2246	4.4	94725.00	43.25	0	1	0
4841937 191101	2246	4.5	96412.50	43.29	0	1	0
4842037 191101	2246	4.6	95725.00	43.36	0	1	0
4842137 191101	2246	4.7	94237.50	43.43	0	1	0
4842236 191101	2246	4.8	92900.00	43.37	0	1	0
4842336 191101	2246	4.9	93875.00	43.26	0	1	0
4842436 191101	2246	5.0	95975.00	43.19	0	1	0
4842536 191101	2246	5.1	94387.50	43.22	0	1	0
4842636 191101	2246	5.2	93987.50	43.21	0	1	0
4842736 191101	2246	5.3	94562.50	43.15	0	1	0
4842836 191101	2246	5.4	95712.50	43.18	0	1	0
4842946 191101	2246	5.5	98125.00	43.22	0	1	0
4843046 191101	2246	5.6	95287.50	43.30	0	1	0
4843146 191101	2246	5.7	97050.00	43.28	0	1	0
4843246 191101	2246	5.8	95987.50	43.40	0	1	0
4843346 191101	2246	5.9	95600.00	43.54	0	1	0
4843446 191101	2246	6.0	96687.50	43.62	0	1	0
4843546 191101	2246	6.1	95812.50	43.65	0	1	0
4843646 191101	2246	6.2	94825.00	43.72	0	1	0
4843746 191101	2246	6.3	93762.50	43.75	0	1	0
4843846 191101	2246	6.4	95575.00	43.72	0	1	0
4843946 191101	2246	6.5	94350.00	43.71	0	1	0
4844045 191101	2246	6.6	94162.50	43.54	0	1	0
4844155 191101	2246	6.7	96837.50	43.49	0	1	0
4844245 191101	2246	6.8	94837.50	43.48	0	1	0
4844356 191101	2246	6.9	96550.00	43.43	0	1	0
4844445 191101	2246	7.0	94100.00	43.47	0	1	0
4844545 191101	2246	7.1	95075.00	43.36	0	1	0
4844655 191101	2246	7.2	94287.50	43.32	0	1	0
4844755 191101	2246	7.3	94987.50	43.30	0	1	0
4844855 191101	2246	7.4	95362.50	43.35	0	1	0
4844955 191101	2246	7.5	96900.00	43.34	0	1	0
4845055 191101	2246	7.6	95412.50	43.46	0	1	0
4845155 191101	2246	7.7	94150.00	43.52	0	1	0
4845255 191101	2246	7.8	93487.50	43.39	0	1	0
4845355 191101	2246	7.9	96887.50	43.33	0	1	0
4845455 191101	2246	8.0	94312.50	43.35	0	1	0
4845555 191101	2246	8.1	95462.50	43.36	0	1	0
4845655 191101	2246	8.2	94262.50	43.38	0	1	0
4845755 191101	2246	8.3	94187.50	43.38	0	1	0
4845855 191101	2246	8.4	95250.00	43.34	0	1	0
4845965 191101	2246	8.5	95312.50	43.33	0	1	0
4846064 191101	2246	8.6	96000.00	43.26	0	1	0
4846165 191101	2246	8.7	94462.50	43.29	0	1	0
4846264 191101	2246	8.8	95725.00	43.30	0	1	0
4846364 191101	2246	8.9	96125.00	43.40	0	1	0
4846464 191101	2246	9.0	92912.50	43.37	0	1	0
4846564 191101	2246	9.1	95312.50	43.31	0	1	0
4846664 191101	2246	9.2	95075.00	43.30	0	1	0
4846764 191101	2246	9.3	95125.00	43.34	0	1	0
4846864 191101	2246	9.4	95187.50	43.38	0	1	0
4846974 191101	2246	9.5	95900.00	43.38	0	1	0
4847074 191101	2246	9.6	95912.50	43.40	0	1	0
4847174 191101	2246	9.7	95112.50	43.40	0	1	0
4847274 191101	2246	9.8	94487.50	43.43	0	1	0
4847374 191101	2246	9.9	93100.00	43.37	0	1	0
4847473 191101	2246	10.0	94812.50	43.24	0	1	0
4847573 191101	2246	10.1	95762.50	43.32	0	1	0
4847673 191101	2246	10.2	94375.00	43.34	0	1	0
4847773 191101	2246	10.3	96100.00	43.31	0	1	0
4847873 191101	2246	10.4	94312.50	43.35	0	1	0
4847983 191101	2246	10.5	96225.00	43.31	0	1	0
4848073 191101	2246	10.6	95137.50	43.33	0	1	0
4848183 191101	2246	10.7	94450.00	43.29	0	1	0
4848283 191101	2246	10.8	94750.00	43.26	0	1	0
4848383 191101	2246	10.9	93375.00	43.28	0	1	0
4848483 191101	2246	11.0	93962.50	43.29	0	1	0
4848582 191101	2246	11.1	94400.00	43.25	0	1	0
4848682 191101	2246	11.2	93875.00	43.19	0	1	0
4848782 191101	2246	11.3	97187.50	43.17	0	1	0
4848882 191101	2246	11.4	95500.00	43.22	0	1	0
4848982 191101	2246	11.5	94387.50	43.27	0	1	0
4849082 191101	2246	11.6	95337.50	43.19	0	1	0
4849182 191101	2246	11.7	94550.00	43.20	0	1	0
4849282 191101	2246	11.8	93737.50	43.20	0	1	0
4849382 191101	2246	11.9	93212.50	43.15	0	1	0
4849482 191101	2246	12.0	94762.50	43.15	0	1	0
4849582 191101	2246	12.1	95187.50	43.18	0	1	0
4849682 191101	2246	12.2	97075.00	43.22	0	1	0
4849782 191101	2246	12.3	94525.00	43.36	0	1	0
4849882 191101	2246	12.4	92687.50	43.24	0	1	0
4849992 191101	2246	12.5	94150.00	43.12	0	1	0
4850092 191101	2246	12.6	94787.50	43.11	0	1	0
4850191 191101	2246	12.7	95962.50	43.08	0	1	0
4850291 191101	2246	12.8	93950.00	43.14	0	1	0
4850391 191101	2246	12.9	94925.00	43.15	0	1	0
4850491 191101	2246	13.0	93862.50	43.23	0	1	0
4850591 191101	2246	13.1	94737.50	43.19	0	1	0
4850691 191101	2246	13.2	95075.00	43.17	0	1	0
4850791 191101	2246	13.3	93100.00	43.08	0	1	0
4850891 191101	2246	13.4	94675.00	43.02	0	1	0
4851001 191101	2246	13.5	95350.00	43.11	0	1	0
4851101 191101	2246	13.6	93812.50	43.16	0	1	0
4851201 191101	2246	13.7	93650.00	43.12	0	1	0
4851301 191101	2246	13.8	95525.00	43.01	0	1	0
4851401 191101	2246	13.9	92175.00	43.08	0	1	0
4851501 191101	2246	14.0	93075.00	42.96	0	1	0
4851601 191101	2246	14.1	97550.00	42.92	0	1	0
4851701 191101	2246	14.2	95275.00	43.05	0	1	0
4851801 191101	2246	14.3	95187.50	43.06	0	1	0
4851901 191101	2246	14.4	95850.00	43.15	0	1	0
4852001 191101	2246	14.5	93012.50	43.21	0	1	0
4852100 191101	2246	14.6	94850.00	43.10	0	1	0
4852210 191101	2246	14.7	93325.00	43.15	0	1	0
4852301 191101	2246	14.8	95612.50	43.13	0	1	0
4852410 191101	2246	14.9	93325.00	43.14	0	1	0
4852500 191101	2246	15.0	93325.00	43.19	0	1	0
4852600 191101	2246	15.1	94375.00	43.20	0	1	0
4852710 191101	2246	15.2	93412.50	43.06	0	1	0
4852800 191101	2246	15.3	95300.00	42.97	0	1	0
4852910 191101	2246	15.4	96875.00	42.98	0	1	0
4853010 191101	2246	15.5	93487.50	43.02	0	1	0
4853110 191101	2246	15.6	94200.00	43.04	0	1	0
4853210 191101	2246	15.7	94975.00	43.02	0	1	0
4853310 191101	2246	15.8	95425.00	43.09	0	1	0
4853410 191101	2246	15.9	94187.50	43.08	0	1	0
4853510 191101	2246	16.0	93950.00	43.12	0	1	0
4853610 191101	2246	16.1	94437.50	43.15	0	1	0
4853710 191101	2246	16.2	95600.00	43.15	0	1	0
4853810 191101	2246	16.3	95775.00	43.25	0	1	0
4853910 191101	2246	16.4	93512.50	43.27	0	1	0
4854020 191101	2246	16.5	96437.50	43.12	0	1	0
4854120 191101	2246	16.6	92112.50	43.25	0	1	0
4854220 191101	2246	16.7	95312.50	43.16	0	1	0
4854320 191101	2246	16.8	95375.00	43.17	0	1	0
4854420 191101	2246	16.9	95537.50	43.17	0	1	0
4854520 191101	2246	17.0	94462.50	43.23	0	1	0
4854620 191101	2246	17.1	95150.00	43.26	0	1	0
4854720 191101	2246	17.2	94675.00	43.29	0	1	0
4854820 191101	2246	17.3	96625.00	43.25	0	1	0
4854920 191101	2246	17.4	95125.00	43.28	0	1	0
4855030 191101	2246	17.5	94150.00	43.36	0	1	0
4855130 191101	2246	17.6	95125.00	43.25	0	1	0
4855230 191101	2246	17.7	94587.50	43.39	0	1	0
4855330 191101	2246	17.8	96675.00	43.36	0	1	0
4855430 191101	2246	17.9	94362.50	43.42	0	1	0
4855530 191101	2246	18.0	90587.50	43.36	0	1	0
4855630 191101	2246	18.1	93425.00	43.19	0	1	0
4855729 191101	2246	18.2	94662.50	43.11	0	1	0
4855829 191101	2246	18.3	96337.50	43.11	0	1	0
4855929 191101	2246	18.4	97750.00	43.10	0	1	0
4856029 191101	2246	18.5	94587.50	43.21	0	1	0
4856129 191101	2246	18.6	96050.00	43.23	0	1	0
4856229 191101	2246	18.7	96575.00	43.28	0	1	0
4856329 191101	2246	18.8	96212.50	43.37	0	1	0
4856429 191101	2246	18.9	92787.50	43.34	0	1	0
4856529 191101	2246	19.0	94575.00	43.27	0	1	0
4856629 191101	2246	19.1	94137.50	43.45	0	1	0
4856729 191101	2246	19.2	94825.00	43.49	0	1	0
4856829 191101	2246	19.3	94812.50	43.49	0	1	0
4856929 191101	2246	19.4	93962.50	43.42	0	1	0
4857039 191101	2246	19.5	95925.00	43.25	0	1	0
4857139 191101	2246	19.6	95512.50	43.31	0	1	0
4857239 191101	2246	19.7	93712.50	43.29	0	1	0
4857339 191101	2246	19.8	93650.00	43.16	0	1	0
4857439 191101	2246	19.9	94075.00	43.05	0	1	0
4857539 191101	2246	20.0	95962.50	43.10	0	1	0
4857638 191101	2246	20.1	94662.50	43.17	0	1	0
4857738 191101	2246	20.2	95112.50	43.19	0	1	0
4857838 191101	2246	20.3	95612.50	43.20	0	1	0
4857938 191101	2246	20.4	93175.00	43.24	0	1	0
4858048 191101	2246	20.5	93725.00	43.20	0	1	0
4858148 191101	2246	20.6	95025.00	43.10	0	1	0
4858248 191101	2246	20.7	95575.00	43.08	0	1	0
4858348 191101	2246	20.8	97662.50	43.17	0	1	0
4858448 191101	2246	20.9	93487.50	43.35	0	1	0
4858548 191101	2246	21.0	95487.50	43.32	0	1	0
4858648 191101	2246	21.1	97850.00	43.30	0	1	0
4858748 191101	2246	21.2	94450.00	43.44	0	1	0
4858848 191101	2246	21.3	94512.50	43.41	0	1	0
4858948 191101	2246	21.4	94650.00	43.36	0	1	0
4859058 191101	2246	21.5	94675.00	43.43	0	1	0
4859148 191101	2246	21.6	94437.50	43.47	0	1	0
4859258 191101	2246	21.7	92200.00	43.45	0	1	0
4859358 191101	2246	21.8	95412.50	43.29	0	1	0
4859458 191101	2246	21.9	94087.50	43.19	0	1	0
4859558 191101	2246	22.0	95700.00	43.22	0	1	0
4859658 191101	2246	22.1	93237.50	43.23	0	1	0
4859758 191101	2246	22.2	95250.00	43.02	0	1	0
4859858 191101	2246	22.3	95000.00	43.06	0	1	0
4859958 191101	2246	22.4	93900.00	43.08	0	1	0
4900058 191101	2246	22.5	96812.50	43.05	0	1	0
4900157 191101	2246	22.6	95362.50	43.14	0	1	0
4900258 191101	2246	22.7	96062.50	43.18	0	1	0
4900357 191101	2246	22.8	95237.50	43.36	0	1	0
4900457 191101	2246	22.9	96375.00	43.35	0	1	0
4900557 191101	2246	23.0	92400.00	43.45	0	1	0
4900657 191101	2246	23.1	93137.50	43.30	0	1	0
4900757 191101	2246	23.2	94150.00	43.30	0	1	0
4900857 191101	2246	23.3	94300.00	43.25	0	1	0
4900957 191101	2246	23.4	92375.00	43.22	0	1	0
4901067 191101	2246	23.5	94175.00	43.15	0	1	0
4901167 191101	2246	23.6	94912.50	43.03	0	1	0
4901267 191101	2246	23.7	94712.50	43.01	0	1	0
4901367 191101	2246	23.8	93712.50	42.95	0	1	0
4901467 191101	2246	23.9	95162.50	42.88	0	1	0
4901567 191101	2246	24.0	93787.50	42.83	0	1	0
4901667 191101	2246	24.1	93775.00	42.89	0	1	0
4901767 191101	2246	24.2	95900.00	42.92	0	1	0
4901866 191101	2246	24.3	94512.50	43.00	0	1	0
4901967 191101	2246	24.4	95900.00	43.01	0	1	0
4902077 191101	2246	24.5	93412.50	43.16	0	1	0
4902176 191101	2246	24.6	93325.00	43.13	0	1	0
4902276 191101	2246	24.7	93587.50	43.06	0	1	0
4902376 191101	2246	24.8	93525.00	43.01	0	1	0
4902476 191101	2246	24.9	95450.00	43.00	0	1	0
4902576 191101	2246	25.0	96912.50	43.01	0	1	0
4902676 191101	2246	25.1	95700.00	43.15	0	1	0
4902776 191101	2246	25.2	95000.00	43.24	0	1	0
4902876 191101	2246	25.3	94112.50	43.20	0	1	0
4902976 191101	2246	25.4	92312.50	43.18	0	1	0
4903076 191101	2246	25.5	96000.00	43.02	0	1	0
4903176 191101	2246	25.6	93600.00	43.14	0	1	0
4903286 191101	2246	25.7	97237.50	43.15	0	1	0
4903376 191101	2246	25.8	95287.50	43.31	0	1	0
4903486 191101	2246	25.9	94687.50	43.39	0	1	0
4903586 191101	2246	26.0	94925.00	43.36	0	1	0
4903676 191101	2246	26.1	96575.00	43.27	0	1	0
4903786 191101	2246	26.2	95812.50	43.31	0	1	0
4903876 191101	2246	26.3	96612.50	43.34	0	1	0
4903986 191101	2246	26.4	94612.50	43.46	0	1	0
4904085 191101	2246	26.5	93875.00	43.56	0	1	0
4904185 191101	2246	26.6	92600.00	43.47	0	1	0
4904285 191101	2246	26.7	95337.50	43.42	0	1	0
4904385 191101	2246	26.8	93800.00	43.33	0	1	0
4904485 191101	2246	26.9	94400.00	43.27	0	1	0
4904585 191101	2246	27.0	94037.50	43.25	0	1	0
4904685 191101	2246	27.1	92825.00	43.21	0	1	0
4904785 191101	2246	27.2	95437.50	43.05	0	1	0
4904885 191101	2246	27.3	96375.00	43.03	0	1	0
4904985 191101	2246	27.4	95812.50	43.02	0	1	0
4905095 191101	2246	27.5	93562.50	43.07	0	1	0
4905195 191101	2246	27.6	97175.00	43.06	0	1	0
4905295 191101	2246	27.7	92612.50	43.26	0	1	0
4905395 191101	2246	27.8	95537.50	43.14	0	1	0
4905495 191101	2246	27.9	99862.50	43.22	0	1	0
4905595 191101	2246	28.0	97387.50	43.47	0	1	0
4905695 191101	2246	28.1	93975.00	43.62	0	1	0
4905795 191101	2246	28.2	93437.50	43.67	0	1	0
4905894 191101	2246	28.3	93987.50	43.58	0	1	0
4905994 191101	2246	28.4	93512.50	43.47	0	1	0
4906104 191101	2246	28.5	93537.50	43.37	0	1	0
4906204 191101	2246	28.6	93812.50	43.37	0	1	0
4906304 191101	2246	28.7	95000.00	43.21	0	1	0
4906404 191101	2246	28.8	93012.50	43.32	0	1	0
4906504 191101	2246	28.9	95737.50	43.21	0	1	0
4906604 191101	2246	29.0	94400.00	43.02	0	1	0
4906704 191101	2246	29.1	96050.00	42.89	0	1	0
4906804 191101	2246	29.2	92387.50	42.98	0	1	0
4906904 191101	2246	29.3	95625.00	42.93	0	1	0
4907004 191101	2246	29.4	92950.00	43.01	0	1	0
4907104 191101	2246	29.5	95537.50	42.98	0	1	0
4907204 191101	2246	29.6	93812.50	43.07	0	1	0
4907304 191101	2246	29.7	96312.50	43.07	0	1	0
4907404 191101	2246	29.8	94350.00	43.13	0	1	0
4907514 191101	2246	29.9	96050.00	43.19	0	1	0
4907604 191101	2246	30.0	92912.50	43.21	0	1	0
4907704 191101	2246	30.1	94937.50	43.14	0	1	0
4907814 191101	2246	30.2	95200.00	43.09	0	1	0
4907904 191101	2246	30.3	95225.00	43.22	0	1	0
4908014 191101	2246	30.4	95237.50	43.20	0	1	0
4908113 191101	2246	30.5	94937.50	43.30	0	1	0
4908213 191101	2246	30.6	94050.00	43.27	0	1	0
4908313 191101	2246	30.7	95662.50	43.28	0	1	0
4908413 191101	2246	30.8	95387.50	43.26	0	1	0
4908513 191101	2246	30.9	93700.00	43.30	0	1	0
4908613 191101	2246	31.0	94950.00	43.20	0	1	0
4908713 191101	2246	31.1	96425.00	43.29	0	1	0
4908813 191101	2246	31.2	95787.50	43.35	0	1	0
4908913 191101	2246	31.3	94725.00	43.38	0	1	0
4909013 191101	2246	31.4	95187.50	43.36	0	1	0
4909123 191101	2246	31.5	96387.50	43.36	0	1	0
4909223 191101	2246	31.6	93875.00	43.42	0	1	0
4909323 191101	2246	31.7	93212.50	43.41	0	1	0
4909423 191101	2246	31.8	93837.50	43.30	0	1	0
4909523 191101	2246	31.9	94087.50	43.23	0	1	0
4909623 191101	2246	32.0	94600.00	43.25	0	1	0
4909723 191101	2246	32.1	95450.00	43.24	0	1	0
4909823 191101	2246	32.2	93912.50	43.19	0	1	0
4909923 191101	2246	32.3	96575.00	43.11	0	1	0
4910022 191101	2246	32.4	94775.00	43.19	0	1	0
4910132 191101	2246	32.5	93137.50	43.17	0	1	0
4910232 191101	2246	32.6	94712.50	43.03	0	1	0
4910332 191101	2246	32.7	94575.00	43.06	0	1	0
4910432 191101	2246	32.8	95075.00	43.12	0	1	0
4910532 191101	2246	32.9	98237.50	43.18	0	1	0
4910632 191101	2246	33.0	93150.00	43.37	0	1	0
4910732 191101	2246	33.1	94075.00	43.30	0	1	0
4910832 191101	2246	33.2	94125.00	43.24	0	1	0
4910932 191101	2246	33.3	95462.50	43.25	0	1	0
4911032 191101	2246	33.4	92612.50	43.20	0	1	0
4911132 191101	2246	33.5	95725.00	43.10	0	1	0
4911232 191101	2246	33.6	94525.00	43.22	0	1	0
4911332 191101	2246	33.7	93275.00	43.21	0	1	0
4911432 191101	2246	33.8	94162.50	43.15	0	1	0
4911532 191101	2246	33.9	96087.50	43.11	0	1	0
4911632 191101	2246	34.0	96375.00	43.01	0	1	0
4911732 191101	2246	34.1	97175.00	43.16	0	1	0
4911832 191101	2246	34.2	95012.50	43.30	0	1	0
4911932 191101	2246	34.3	94262.50	43.34	0	1	0
4912032 191101	2246	34.4	94412.50	43.28	0	1	0
4912142 191101	2246	34.5	97075.00	43.37	0	1	0
4912242 191101	2246	34.6	94912.50	43.43	0	1	0
4912342 191101	2246	34.7	94600.00	43.44	0	1	0
4912442 191101	2246	34.8	96150.00	43.50	0	1	0
4912542 191101	2246	34.9	95087.50	43.59	0	1	0
4912642 191101	2246	35.0	94800.00	43.55	0	1	0
4912742 191101	2246	35.1	93787.50	43.48	0	1	0
4912842 191101	2246	35.2	94212.50	43.32	0	1	0
4912942 191101	2246	35.3	98100.00	43.29	0	1	0
4913042 191101	2246	35.4	96600.00	43.46	0	1	0
4913152 191101	2246	35.5	93287.50	43.56	0	1	0
4913252 191101	2246	35.6	96562.50	43.39	0	1	0
4913351 191101	2246	35.7	96550.00	43.46	0	1	0
4913452 191101	2246	35.8	94050.00	43.55	0	1	0
4913552 191101	2246	35.9	95600.00	43.46	0	1	0
4913652 191101	2246	36.0	95212.50	43.48	0	1	0
4913751 191101	2246	36.1	95212.50	43.50	0	1	0
4913852 191101	2246	36.2	96087.50	43.56	0	1	0
4913951 191101	2246	36.3	95575.00	43.65	0	1	0
4914051 191101	2246	36.4	95925.00	43.53	0	1	0
4914151 191101	2246	36.5	94962.50	43.50	0	1	0
4914251 191101	2246	36.6	95325.00	43.58	0	1	0
4914361 191101	2246	36.7	97462.50	43.52	0	1	0
4914451 191101	2246	36.8	96312.50	43.56	0	1	0
4914561 191101	2246	36.9	97137.50	43.67	0	1	0
4914651 191101	2246	37.0	94762.50	43.73	0	1	0
4914751 191101	2246	37.1	94837.50	43.71	0	1	0
4914861 191101	2246	37.2	95975.00	43.70	0	1	0
4914952 191101	2246	37.3	96275.00	43.69	0	1	0
4915062 191101	2246	37.4	96187.50	43.72	0	1	0
4915161 191101	2246	37.5	93987.50	43.74	0	1	0
4915262 191101	2246	37.6	93987.50	43.69	0	1	0
4915361 191101	2246	37.7	93775.00	43.63	0	1	0
4915461 191101	2246	37.8	96312.50	43.47	0	1	0
4915561 191101	2246	37.9	96600.00	43.47	0	1	0
4915661 191101	2246	38.0	96050.00	43.44	0	1	0
4915761 191101	2246	38.1	94425.00	43.50	0	1	0
4915861 191101	2246	38.2	95525.00	43.48	0	1	0
4915961 191101	2246	38.3	93587.50	43.46	0	1	0
4916061 191101	2246	38.4	95662.50	43.34	0	1	0
4916171 191101	2246	38.5	95862.50	43.32	0	1	0
4916271 191101	2246	38.6	96037.50	43.40	0	1	0
4916371 191101	2246	38.7	95137.50	43.49	0	1	0
4916471 191101	2246	38.8	94962.50	43.55	0	1	0
4916571 191101	2246	38.9	94512.50	43.49	0	1	0
4916671 191101	2246	39.0	95912.50	43.40	0	1	0
4916771 191101	2246	39.1	93587.50	43.39	0	1	0
4916870 191101	2246	39.2	93400.00	43.36	0	1	0
4916971 191101	2246	39.3	98562.50	43.26	0	1	0
4917070 191101	2246	39.4	92200.00	43.48	0	1	0
4917180 191101	2246	39.5	96112.50	43.33	0	1	0
4917280 191101	2246	39.6	94425.00	43.34	0	1	0
4917380 191101	2246	39.7	96212.50	43.27	0	1	0
4917480 191101	2246	39.8	93450.00	43.31	0	1	0
4917580 191101	2246	39.9	93037.50	43.25	0	1	0
4917680 191101	2246	40.0	94587.50	43.18	0	1	0
4917780 191101	2246	40.1	94437.50	43.12	0	1	0
4917880 191101	2246	40.2	95662.50	43.16	0	1	0
4917980 191101	2246	40.3	93775.00	43.26	0	1	0
4918080 191101	2246	40.4	93600.00	43.05	0	1	0
4918180 191101	2246	40.5	93850.00	43.11	0	1	0
4918280 191101	2246	40.6	95137.50	43.01	0	1	0
4918380 191101	2246	40.7	95287.50	43.04	0	1	0
4918480 191101	2246	40.8	94575.00	43.00	0	1	0
4918580 191101	2246	40.9	93787.50	43.05	0	1	0
4918680 191101	2246	41.0	96062.50	43.08	0	1	0
4918780 191101	2246	41.1	94550.00	43.15	0	1	0
4918880 191101	2246	41.2	94162.50	43.15	0	1	0
4918980 191101	2246	41.3	95512.50	43.09	0	1	0
4919080 191101	2246	41.4	94412.50	43.16	0	1	0
4919190 191101	2246	41.5	96075.00	43.20	0	1	0
4919290 191101	2246	41.6	93500.00	43.30	0	1	0
4919390 191101	2246	41.7	94600.00	43.23	0	1	0
4919490 191101	2246	41.8	95775.00	43.20	0	1	0
4919590 191101	2246	41.9	94750.00	43.25	0	1	0
4919690 191101	2246	42.0	94850.00	43.29	0	1	0
4919790 191101	2246	42.1	94375.00	43.24	0	1	0
4919890 191101	2246	42.2	97175.00	43.23	0	1	0
4919990 191101	2246	42.3	94075.00	43.37	0	1	0
4920090 191101	2246	42.4	93612.50	43.30	0	1	0
4920200 191101	2246	42.5	93962.50	43.27	0	1	0
4920299 191101	2246	42.6	94037.50	43.17	0	1	0
4920400 191101	2246	42.7	96000.00	43.19	0	1	0
4920500 191101	2246	42.8	93625.00	43.26	0	1	0
4920599 191101	2246	42.9	97662.50	43.16	0	1	0
4920699 191101	2246	43.0	93775.00	43.29	0	1	0
4920799 191101	2246	43.1	93937.50	43.24	0	1	0
4920899 191101	2246	43.2	93362.50	43.22	0	1	0
4920999 191101	2246	43.3	95287.50	43.05	0	1	0
4921099 191101	2246	43.4	96850.00	43.11	0	1	0
4921199 191101	2246	43.5	95000.00	43.25	0	1	0
4921299 191101	2246	43.6	93475.00	43.30	0	1	0
4921409 191101	2246	43.7	95687.50	43.27	0	1	0
4921499 191101	2246	43.8	94100.00	43.26	0	1	0
4921609 191101	2246	43.9	93950.00	43.28	0	1	0
4921699 191101	2246	44.0	96537.50	43.11	0	1	0
4921799 191101	2246	44.1	93362.50	43.24	0	1	0
4921909 191101	2246	44.2	95200.00	43.21	0	1	0
4921999 191101	2246	44.3	94550.00	43.30	0	1	0
4922109 191101	2246	44.4	94550.00	43.26	0	1	0
4922208 191101	2246	44.5	96050.00	43.16	0	1	0
4922308 191101	2246	44.6	95587.50	43.21	0	1	0
4922408 191101	2246	44.7	95637.50	43.30	0	1	0
4922508 191101	2246	44.8	93762.50	43.30	0	1	0
4922608 191101	2246	44.9	94125.00	43.28	0	1	0
4922708 191101	2246	45.0	95175.00	43.29	0	1	0
4922808 191101	2246	45.1	96487.50	43.23	0	1	0
4922908 191101	2246	45.2	95025.00	43.37	0	1	0
4923008 191101	2246	45.3	94975.00	43.36	0	1	0
4923108 191101	2246	45.4	97325.00	43.38	0	1	0
4923218 191101	2246	45.5	95412.50	43.51	0	1	0
4923318 191101	2246	45.6	93837.50	43.48	0	1	0
4923418 191101	2246	45.7	96150.00	43.40	0	1	0
4923518 191101	2246	45.8	95437.50	43.42	0	1	0
4923618 191101	2246	45.9	94375.00	43.50	0	1	0
4923718 191101	2246	46.0	96112.50	43.51	0	1	0
4923818 191101	2246	46.1	95937.50	43.55	0	1	0
4923918 191101	2246	46.2	95387.50	43.53	0	1	0
4924018 191101	2246	46.3	95212.50	43.54	0	1	0
4924118 191101	2246	46.4	97950.00	43.55	0	1	0
4924227 191101	2246	46.5	92950.00	43.58	0	1	0
4924327 191101	2246	46.6	94575.00	43.47	0	1	0
4924427 191101	2246	46.7	96075.00	43.50	0	1	0
4924527 191101	2246	46.8	95950.00	43.50	0	1	0
4924627 191101	2246	46.9	93412.50	43.52	0	1	0
4924727 191101	2246	47.0	96725.00	43.48	0	1	0
4924827 191101	2246	47.1	94325.00	43.51	0	1	0
4924927 191101	2246	47.2	94550.00	43.44	0	1	0
4925027 191101	2246	47.3	94412.50	43.40	0	1	0
4925127 191101	2246	47.4	94250.00	43.36	0	1	0
4925227 191101	2246	47.5	94600.00	43.20	0	1	0
4925327 191101	2246	47.6	93462.50	43.27	0	1	0
4925437 191101	2246	47.7	95037.50	43.22	0	1	0
4925527 191101	2246	47.8	93787.50	43.17	0	1	0
4925637 191101	2246	47.9	95487.50	43.08	0	1	0
4925727 191101	2246	48.0	94575.00	43.17	0	1	0
4925827 191101	2246	48.1	93737.50	43.07	0	1	0
4925937 191101	2246	48.2	97037.50	43.05	0	1	0
4926027 191101	2246	48.3	95262.50	43.16	0	1	0
4926137 191101	2246	48.4	94200.00	43.20	0	1	0
4926227 191101	2246	48.5	94087.50	43.19	0	1	0
4926336 191101	2246	48.6	96637.50	43.17	0	1	0
4926436 191101	2246	48.7	93825.00	43.31	0	1	0
4926536 191101	2246	48.8	93737.50	43.26	0	1	0
4926636 191101	2246	48.9	93612.50	43.26	0	1	0
4926736 191101	2246	49.0	96037.50	43.17	0	1	0
4926836 191101	2246	49.1	95937.50	43.24	0	1	0
4926936 191101	2246	49.2	96237.50	43.34	0	1	0
4927036 191101	2246	49.3	96612.50	43.30	0	1	0
4927136 191101	2246	49.4	94200.00	43.36	0	1	0
4927236 191101	2246	49.5	95475.00	43.36	0	1	0
4927346 191101	2246	49.6	97037.50	43.42	0	1	0
4927446 191101	2246	49.7	92587.50	43.44	0	1	0
4927546 191101	2246	49.8	94325.00	43.39	0	1	0
4927646 191101	2246	49.9	95850.00	43.41	0	1	0
4927746 191101	2246	50.0	94750.00	43.51	0	1	0
4927846 191101	2246	50.1	94975.00	43.46	0	1	0
4927946 191101	2246	50.2	92650.00	43.41	0	1	0
4928046 191101	2246	50.3	94675.00	43.25	0	1	0
4928146 191101	2246	50.4	96212.50	43.16	0	1	0
4928245 191101	2246	50.5	94062.50	43.25	0	1	0
4928356 191101	2246	50.6	94462.50	43.19	0	1	0
4928456 191101	2246	50.7	97800.00	43.07	0	1	0
4928556 191101	2246	50.8	95887.50	43.31	0	1	0
4928656 191101	2246	50.9	95312.50	43.38	0	1	0
4928756 191101	2246	51.0	93300.00	43.36	0	1	0
4928856 191101	2246	51.1	96850.00	43.29	0	1	0
4928956 191101	2246	51.2	96275.00	43.37	0	1	0
4929056 191101	2246	51.3	96000.00	43.54	0	1	0
4929156 191101	2246	51.4	94350.00	43.60	0	1	0
4929256 191101	2246	51.5	93837.50	43.51	0	1	0
4929356 191101	2246	51.6	94450.00	43.50	0	1	0
4929456 191101	2246	51.7	93037.50	43.50	0	1	0
4929556 191101	2246	51.8	94462.50	43.29	0	1	0
4929655 191101	2246	51.9	94987.50	43.22	0	1	0
4929756 191101	2246	52.0	96025.00	43.21	0	1	0
4929855 191101	2246	52.1	96325.00	43.33	0	1	0
4929955 191101	2246	52.2	95900.00	43.31	0	1	0
4930055 191101	2246	52.3	97012.50	43.29	0	1	0
4930155 191101	2246	52.4	94612.50	43.34	0	1	0
4930255 191101	2246	52.5	95762.50	43.35	0	1	0
4930365 191101	2246	52.6	96837.50	43.44	0	1	0
4930465 191101	2246	52.7	93712.50	43.54	0	1	0
4930565 191101	2246	52.8	96050.00	43.57	0	1	0
4930665 191101	2246	52.9	95075.00	43.65	0	1	0
4930765 191101	2246	53.0	94550.00	43.65	0	1	0
4930865 191101	2246	53.1	94612.50	43.58	0	1	0
4930965 191101	2246	53.2	94087.50	43.51	0	1	0
4931065 191101	2246	53.3	93550.00	43.42	0	1	0
4931165 191101	2246	53.4	96000.00	43.27	0	1	0
4931265 191101	2246	53.5	96425.00	43.33	0	1	0
4931375 191101	2246	53.6	95037.50	43.36	0	1	0
4931475 191101	2246	53.7	96262.50	43.28	0	1	0
4931575 191101	2246	53.8	96450.00	43.39	0	1	0
4931675 191101	2246	53.9	95000.00	43.41	0	1	0
4931775 191101	2246	54.0	94350.00	43.41	0	1	0
4931875 191101	2246	54.1	95275.00	43.40	0	1	0
4931975 191101	2246	54.2	94250.00	43.43	0	1	0
4932075 191101	2246	54.3	93062.50	43.44	0	1	0
4932174 191101	2246	54.4	94725.00	43.42	0	1	0
4932275 191101	2246	54.5	93525.00	43.36	0	1	0
4932374 191101	2246	54.6	91937.50	43.23	0	1	0
4932484 191101	2246	54.7	93887.50	43.09	0	1	0
4932574 191101	2246	54.8	93075.00	42.98	0	1	0
4932684 191101	2246	54.9	94962.50	42.83	0	1	0
4932774 191101	2246	55.0	93862.50	42.83	0	1	0
4932874 191101	2246	55.1	94325.00	42.81	0	1	0
4932984 191101	2246	55.2	94450.00	42.76	0	1	0
4933074 191101	2246	55.3	95512.50	42.77	0	1	0
4933184 191101	2246	55.4	94275.00	42.88	0	1	0
4933274 191101	2246	55.5	94712.50	42.86	0	1	0
4933384 191101	2246	55.6	94300.00	42.92	0	1	0
4933484 191101	2246	55.7	96337.50	43.02	0	1	0
4933584 191101	2246	55.8	96450.00	43.13	0	1	0
4933684 191101	2246	55.9	93600.00	43.28	0	1	0
4933784 191101	2246	56.0	95000.00	43.22	0	1	0
4933884 191101	2246	56.1	92937.50	43.27	0	1	0
4933984 191101	2246	56.2	94650.00	43.21	0	1	0
4934084 191101	2246	56.3	95500.00	43.22	0	1	0
4934184 191101	2246	56.4	96150.00	43.22	0	1	0
4934284 191101	2246	56.5	92912.50	43.30	0	1	0
4934394 191101	2246	56.6	95300.00	43.22	0	1	0
4934494 191101	2246	56.7	93137.50	43.27	0	1	0
4934593 191101	2246	56.8	95587.50	43.12	0	1	0
4934693 191101	2246	56.9	93537.50	43.08	0	1	0
4934793 191101	2246	57.0	94562.50	43.08	0	1	0
4934893 191101	2246	57.1	95525.00	43.06	0	1	0
4934993 191101	2246	57.2	94750.00	43.18	0	1	0
4935093 191101	2246	57.3	94362.50	43.18	0	1	0
4935193 191101	2246	57.4	93000.00	43.13	0	1	0
4935293 191101	2246	57.5	96000.00	42.99	0	1	0
4935403 191101	2246	57.6	94962.50	43.13	0	1	0
4935503 191101	2246	57.7	97325.00	43.11	0	1	0
4935603 191101	2246	57.8	93387.50	43.30	0	1	0
4935703 191101	2246	57.9	94962.50	43.20	0	1	0
4935803 191101	2246	58.0	95237.50	43.27	0	1	0
4935903 191101	2246	58.1	94750.00	43.30	0	1	0
4936003 191101	2246	58.2	96562.50	43.26	0	1	0
4936103 191101	2246	58.3	92800.00	43.34	0	1	0
4936203 191101	2246	58.4	95687.50	43.27	0	1	0
4936302 191101	2246	58.5	94200.00	43.40	0	1	0
4936403 191101	2246	58.6	93637.50	43.31	0	1	0
4936512 191101	2246	58.7	94187.50	43.25	0	1	0
4936602 191101	2246	58.8	97025.00	43.11	0	1	0
4936712 191101	2246	58.9	94762.50	43.28	0	1	0
4936802 191101	2246	59.0	94700.00	43.27	0	1	0
4936902 191101	2246	59.1	96012.50	43.24	0	1	0
4937012 191101	2246	59.2	94762.50	43.30	0	1	0
4937102 191101	2246	59.3	94500.00	43.22	0	1	0
4937212 191101	2246	59.4	95362.50	43.30	0	1	0
4937302 191101	2246	59.5	93412.50	43.28	0	1	0
4937412 191101	2246	59.6	95012.50	43.25	0	1	0
4937512 191101	2246	59.7	95300.00	43.31	0	1	0
4937612 191101	2246	59.8	95475.00	43.36	0	1	0
4937712 191101	2246	59.9	95325.00	43.29	0	1	0
4937813 191101	2247	0.0	97437.50	43.31	0	1	0
4937912 191101	2247	0.1	96700.00	43.44	0	1	0
4938012 191101	2247	0.2	93750.00	43.47	0	1	0
4938112 191101	2247	0.3	93050.00	43.42	0	1	0
4938212 191101	2247	0.4	94900.00	43.36	0	1	0
4938312 191101	2247	0.5	94150.00	43.34	0	1	0
4938422 191101	2247	0.6	96400.00	43.37	0	1	0
4938522 191101	2247	0.7	98100.00	43.43	0	1	0
4938622 191101	2247	0.8	91987.50	43.56	0	1	0
4938722 191101	2247	0.9	93937.50	43.40	0	1	0
4938822 191101	2247	1.0	95150.00	43.34	0	1	0
4938922 191101	2247	1.1	95012.50	43.24	0	1	0
4939022 191101	2247	1.2	94987.50	43.16	0	1	0
4939122 191101	2247	1.3	94062.50	43.22	0	1	0
4939222 191101	2247	1.4	96687.50	43.26	0	1	0
4939322 191101	2247	1.5	93212.50	43.34	0	1	0
4939422 191101	2247	1.6	93775.00	43.30	0	1	0
4939532 191101	2247	1.7	95762.50	43.18	0	1	0
4939621 191101	2247	1.8	93737.50	43.08	0	1	0
4939731 191101	2247	1.9	96837.50	43.15	0	1	0
4939831 191101	2247	2.0	95462.50	43.29	0	1	0
4939921 191101	2247	2.1	94875.00	43.30	0	1	0
4940031 191101	2247	2.2	96612.50	43.29	0	1	0
4940121 191101	2247	2.3	96262.50	43.37	0	1	0
4940231 191101	2247	2.4	92487.50	43.47	0	1	0
4940331 191101	2247	2.5	96175.00	43.28	0	1	0
4940431 191101	2247	2.6	94412.50	43.41	0	1	0
4940531 191101	2247	2.7	94275.00	43.44	0	1	0
4940631 191101	2247	2.8	94062.50	43.37	0	1	0
4940731 191101	2247	2.9	95612.50	43.39	0	1	0
4940831 191101	2247	3.0	94662.50	43.33	0	1	0
4940931 191101	2247	3.1	95237.50	43.29	0	1	0
4941031 191101	2247	3.2	96712.50	43.31	0	1	0
4941131 191101	2247	3.3	96287.50	43.32	0	1	0
4941231 191101	2247	3.4	95725.00	43.32	0	1	0
4941331 191101	2247	3.5	94962.50	43.46	0	1	0
4941441 191101	2247	3.6	94000.00	43.41	0	1	0
4941540 191101	2247	3.7	96175.00	43.39	0	1	0
4941640 191101	2247	3.8	94425.00	43.47	0	1	0
4941740 191101	2247	3.9	94775.00	43.49	0	1	0
4941840 191101	2247	4.0	97012.50	43.45	0	1	0
4941940 191101	2247	4.1	93937.50	43.56	0	1	0
4942040 191101	2247	4.2	94500.00	43.50	0	1	0
4942140 191101	2247	4.3	96975.00	43.40	0	1	0
4942240 191101	2247	4.4	91412.50	43.43	0	1	0
4942340 191101	2247	4.5	93675.00	43.24	0	1	0
4942450 191101	2247	4.6	96700.00	43.18	0	1	0
4942550 191101	2247	4.7	96087.50	43.30	0	1	0
4942650 191101	2247	4.8	96675.00	43.30	0	1	0
4942750 191101	2247	4.9	96137.50	43.40	0	1	0
4942850 191101	2247	5.0	94750.00	43.46	0	1	0
4942950 191101	2247	5.1	94737.50	43.36	0	1	0
4943050 191101	2247	5.2	94200.00	43.39	0	1	0
4943150 191101	2247	5.3	94200.00	43.38	0	1	0
4943250 191101	2247	5.4	95150.00	43.26	0	1	0
4943349 191101	2247	5.5	96012.50	43.42	0	1	0
4943450 191101	2247	5.6	95175.00	43.53	0	1	0
4943560 191101	2247	5.7	94462.50	43.46	0	1	0
4943650 191101	2247	5.8	96275.00	43.39	0	1	0
4943760 191101	2247	5.9	94200.00	43.37	0	1	0
4943850 191101	2247	6.0	94062.50	43.28	0	1	0
4943949 191101	2247	6.1	93875.00	43.25	0	1	0
4944060 191101	2247	6.2	93700.00	43.21	0	1	0
4944149 191101	2247	6.3	94862.50	43.19	0	1	0
4944259 191101	2247	6.4	94375.00	43.22	0	1	0
4944349 191101	2247	6.5	94275.00	43.19	0	1	0
4944459 191101	2247	6.6	98725.00	43.11	0	1	0
4944559 191101	2247	6.7	95262.50	43.27	0	1	0
4944659 191101	2247	6.8	96662.50	43.30	0	1	0
4944759 191101	2247	6.9	93987.50	43.32	0	1	0
4944859 191101	2247	7.0	96875.00	43.31	0	1	0
4944959 191101	2247	7.1	95950.00	43.44	0	1	0
4945059 191101	2247	7.2	97662.50	43.53	0	1	0
4945159 191101	2247	7.3	93362.50	43.71	0	1	0
4945259 191101	2247	7.4	93437.50	43.64	0	1	0
4945359 191101	2247	7.5	97475.00	43.60	0	1	0
4945469 191101	2247	7.6	95512.50	43.74	0	1	0
4945569 191101	2247	7.7	93450.00	43.60	0	1	0
4945669 191101	2247	7.8	94900.00	43.52	0	1	0
4945769 191101	2247	7.9	94000.00	43.44	0	1	0
4945869 191101	2247	8.0	95262.50	43.44	0	1	0
4945969 191101	2247	8.1	94500.00	43.37	0	1	0
4946069 191101	2247	8.2	93850.00	43.30	0	1	0
4946169 191101	2247	8.3	94637.50	43.13	0	1	0
4946269 191101	2247	8.4	95200.00	43.19	0	1	0
4946369 191101	2247	8.5	95187.50	43.27	0	1	0
4946479 191101	2247	8.6	93325.00	43.16	0	1	0
4946578 191101	2247	8.7	95937.50	43.06	0	1	0
4946678 191101	2247	8.8	96287.50	43.18	0	1	0
4946779 191101	2247	8.9	96462.50	43.24	0	1	0
4946878 191101	2247	9.0	93375.00	43.35	0	1	0
4946978 191101	2247	9.1	96150.00	43.26	0	1	0
4947078 191101	2247	9.2	95337.50	43.34	0	1	0
4947178 191101	2247	9.3	93237.50	43.41	0	1	0
4947278 191101	2247	9.4	97175.00	43.34	0	1	0
4947378 191101	2247	9.5	96012.50	43.43	0	1	0
4947478 191101	2247	9.6	95412.50	43.47	0	1	0
4947588 191101	2247	9.7	95525.00	43.56	0	1	0
4947678 191101	2247	9.8	93687.50	43.54	0	1	0
4947778 191101	2247	9.9	95250.00	43.43	0	1	0
4947877 191101	2247	10.0	95737.50	43.37	0	1	0
4947977 191101	2247	10.1	95300.00	43.48	0	1	0
4948087 191101	2247	10.2	92912.50	43.44	0	1	0
4948177 191101	2247	10.3	96100.00	43.33	0	1	0
4948287 191101	2247	10.4	96412.50	43.46	0	1	0
4948377 191101	2247	10.5	95462.50	43.43	0	1	0
4948487 191101	2247	10.6	93700.00	43.40	0	1	0
4948587 191101	2247	10.7	92712.50	43.32	0	1	0
4948687 191101	2247	10.8	95125.00	43.20	0	1	0
4948787 191101	2247	10.9	93750.00	43.26	0	1	0
4948887 191101	2247	11.0	95487.50	43.19	0	1	0
4948987 191101	2247	11.1	95575.00	43.18	0	1	0
4949086 191101	2247	11.2	95275.00	43.20	0	1	0
4949186 191101	2247	11.3	96637.50	43.30	0	1	0
4949286 191101	2247	11.4	92700.00	43.33	0	1	0
4949386 191101	2247	11.5	94612.50	43.16	0	1	0
4949496 191101	2247	11.6	93937.50	43.12	0	1	0
4949596 191101	2247	11.7	93237.50	43.13	0	1	0
4949696 191101	2247	11.8	96900.00	43.16	0	1	0
4949796 191101	2247	11.9	95787.50	43.24	0	1	0
4949896 191101	2247	12.0	93950.00	43.33	0	1	0
4949996 191101	2247	12.1	94537.50	43.26	0	1	0
4950096 191101	2247	12.2	95537.50	43.21	0	1	0
4950196 191101	2247	12.3	94725.00	43.22	0	1	0
4950296 191101	2247	12.4	96550.00	43.14	0	1	0
4950396 191101	2247	12.5	93050.00	43.31	0	1	0
4950506 191101	2247	12.6	95762.50	43.24	0	1	0
4950606 191101	2247	12.7	94100.00	43.32	0	1	0
4950706 191101	2247	12.8	93675.00	43.36	0	1	0
4950806 191101	2247	12.9	95700.00	43.22	0	1	0
4950906 191101	2247	13.0	95812.50	43.21	0	1	0
4951006 191101	2247	13.1	94900.00	43.30	0	1	0
4951106 191101	2247	13.2	95412.50	43.31	0	1	0
4951206 191101	2247	13.3	92462.50	43.31	0	1	0
4951306 191101	2247	13.4	95150.00	43.20	0	1	0
4951406 191101	2247	13.5	93687.50	43.14	0	1	0
4951506 191101	2247	13.6	94887.50	43.17	0	1	0
4951606 191101	2247	13.7	96225.00	43.13	0	1	0
4951705 191101	2247	13.8	95037.50	43.23	0	1	0
4951805 191101	2247	13.9	94475.00	43.29	0	1	0
4951905 191101	2247	14.0	95050.00	43.23	0	1	0
4952005 191101	2247	14.1	96187.50	43.20	0	1	0
4952105 191101	2247	14.2	93350.00	43.26	0	1	0
4952205 191101	2247	14.3	96862.50	43.16	0	1	0
4952315 191101	2247	14.4	94775.00	43.36	0	1	0
4952405 191101	2247	14.5	97725.00	43.34	0	1	0
4952515 191101	2247	14.6	93025.00	43.53	0	1	0
4952615 191101	2247	14.7	95512.50	43.44	0	1	0
4952715 191101	2247	14.8	95487.50	43.41	0	1	0
4952815 191101	2247	14.9	95475.00	43.43	0	1	0
4952915 191101	2247	15.0	96425.00	43.48	0	1	0
4953015 191101	2247	15.1	93250.00	43.54	0	1	0
4953115 191101	2247	15.2	94837.50	43.40	0	1	0
4953215 191101	2247	15.3	97362.50	43.47	0	1	0
4953315 191101	2247	15.4	94262.50	43.49	0	1	0
4953414 191101	2247	15.5	97762.50	43.47	0	1	0
4953524 191101	2247	15.6	94112.50	43.47	0	1	0
4953624 191101	2247	15.7	95412.50	43.52	0	1	0
4953724 191101	2247	15.8	96525.00	43.52	0	1	0
4953824 191101	2247	15.9	96725.00	43.56	0	1	0
4953924 191101	2247	16.0	93987.50	43.62	0	1	0
4954024 191101	2247	16.1	95750.00	43.51	0	1	0
4954124 191101	2247	16.2	95350.00	43.62	0	1	0
4954224 191101	2247	16.3	94000.00	43.65	0	1	0
4954324 191101	2247	16.4	97950.00	43.49	0	1	0
4954424 191101	2247	16.5	94587.50	43.66	0	1	0
4954534 191101	2247	16.6	95100.00	43.52	0	1	0
4954634 191101	2247	16.7	94212.50	43.56	0	1	0
4954734 191101	2247	16.8	95200.00	43.51	0	1	0
4954834 191101	2247	16.9	94650.00	43.45	0	1	0
4954934 191101	2247	17.0	95037.50	43.36	0	1	0
4955034 191101	2247	17.1	93162.50	43.40	0	1	0
4955133 191101	2247	17.2	94962.50	43.29	0	1	0
4955233 191101	2247	17.3	93925.00	43.27	0	1	0
4955333 191101	2247	17.4	92600.00	43.27	0	1	0
4955433 191101	2247	17.5	95637.50	43.02	0	1	0
4955533 191101	2247	17.6	96012.50	43.07	0	1	0
4955633 191101	2247	17.7	93375.00	43.11	0	1	0
4955733 191101	2247	17.8	92350.00	43.08	0	1	0
4955833 191101	2247	17.9	92912.50	42.95	0	1	0
4955933 191101	2247	18.0	96962.50	42.87	0	1	0
4956033 191101	2247	18.1	93875.00	42.96	0	1	0
4956133 191101	2247	18.2	96012.50	42.99	0	1	0
4956233 191101	2247	18.3	94850.00	43.03	0	1	0
4956333 191101	2247	18.4	94200.00	43.08	0	1	0
4956433 191101	2247	18.5	94137.50	43.15	0	1	0
4956543 191101	2247	18.6	95287.50	43.08	0	1	0
4956643 191101	2247	18.7	94200.00	43.05	0	1	0
4956743 191101	2247	18.8	94850.00	43.09	0	1	0
4956843 191101	2247	18.9	96700.00	43.20	0	1	0
4956943 191101	2247	19.0	92800.00	43.37	0	1	0
4957042 191101	2247	19.1	93025.00	43.18	0	1	0
4957142 191101	2247	19.2	93987.50	43.14	0	1	0
4957242 191101	2247	19.3	96687.50	43.05	0	1	0
4957342 191101	2247	19.4	96387.50	43.13	0	1	0
4957442 191101	2247	19.5	92837.50	43.23	0	1	0
4957552 191101	2247	19.6	95250.00	43.17	0	1	0
4957652 191101	2247	19.7	94025.00	43.17	0	1	0
4957752 191101	2247	19.8	95312.50	43.16	0	1	0
4957852 191101	2247	19.9	96350.00	43.19	0	1	0
4957952 191101	2247	20.0	94037.50	43.17	0	1	0
4958052 191101	2247	20.1	91750.00	43.23	0	1	0
4958152 191101	2247	20.2	95037.50	43.17	0	1	0
4958252 191101	2247	20.3	92862.50	43.22	0	1	0
4958352 191101	2247	20.4	95612.50	43.04	0	1	0
4958452 191101	2247	20.5	94837.50	43.01	0	1	0
4958552 191101	2247	20.6	94762.50	43.10	0	1	0
4958662 191101	2247	20.7	95337.50	43.08	0	1	0
4958752 191101	2247	20.8	95987.50	43.14	0	1	0
4958862 191101	2247	20.9	94825.00	43.17	0	1	0
4958952 191101	2247	21.0	93612.50	43.10	0	1	0
4959052 191101	2247	21.1	93850.00	43.08	0	1	0
4959162 191101	2247	21.2	96825.00	43.17	0	1	0
4959252 191101	2247	21.3	95775.00	43.25	0	1	0
4959362 191101	2247	21.4	92525.00	43.38	0	1	0
4959452 191101	2247	21.5	97037.50	43.25	0	1	0
4959562 191101	2247	21.6	94237.50	43.34	0	1	0
4959662 191101	2247	21.7	95050.00	43.32	0	1	0
4959762 191101	2247	21.8	95125.00	43.31	0	1	0
4959862 191101	2247	21.9	95825.00	43.27	0	1	0
4959961 191101	2247	22.0	96612.50	43.31	0	1	0
5000061 191101	2247	22.1	94862.50	43.45	0	1	0
5000161 191101	2247	22.2	95225.00	43.49	0	1	0
5000261 191101	2247	22.3	95050.00	43.42	0	1	0
5000361 191101	2247	22.4	96562.50	43.39	0	1	0
5000461 191101	2247	22.5	93100.00	43.57	0	1	0
5000571 191101	2247	22.6	93612.50	43.39	0	1	0
5000671 191101	2247	22.7	94350.00	43.37	0	1	0
5000771 191101	2247	22.8	93050.00	43.33	0	1	0
5000871 191101	2247	22.9	96087.50	43.24	0	1	0
5000971 191101	2247	23.0	95712.50	43.25	0	1	0
5001071 191101	2247	23.1	92462.50	43.21	0	1	0
5001171 191101	2247	23.2	94937.50	43.10	0	1	0
5001271 191101	2247	23.3	93200.00	43.09	0	1	0
5001371 191101	2247	23.4	96450.00	43.01	0	1	0
5001471 191101	2247	23.5	96300.00	43.00	0	1	0
5001581 191101	2247	23.6	93975.00	43.15	0	1	0
5001681 191101	2247	23.7	93962.50	43.16	0	1	0
5001781 191101	2247	23.8	96175.00	43.15	0	1	0
5001880 191101	2247	23.9	94962.50	43.29	0	1	0
5001980 191101	2247	24.0	94212.50	43.24	0	1	0
5002080 191101	2247	24.1	94775.00	43.17	0	1	0
5002180 191101	2247	24.2	94100.00	43.27	0	1	0
5002280 191101	2247	24.3	93737.50	43.24	0	1	0
5002380 191101	2247	24.4	94062.50	43.26	0	1	0
5002480 191101	2247	24.5	93712.50	43.15	0	1	0
5002580 191101	2247	24.6	97587.50	43.04	0	1	0
5002690 191101	2247	24.7	98787.50	43.20	0	1	0
5002780 191101	2247	24.8	94850.00	43.42	0	1	0
5002890 191101	2247	24.9	95225.00	43.36	0	1	0
5002980 191101	2247	25.0	93812.50	43.37	0	1	0
5003080 191101	2247	25.1	97312.50	43.35	0	1	0
5003190 191101	2247	25.2	93500.00	43.46	0	1	0
5003280 191101	2247	25.3	94887.50	43.44	0	1	0
5003390 191101	2247	25.4	95525.00	43.49	0	1	0
5003480 191101	2247	25.5	96675.00	43.55	0	1	0
5003589 191101	2247	25.6	94850.00	43.69	0	1	0
5003690 191101	2247	25.7	95687.50	43.56	0	1	0
5003789 191101	2247	25.8	94825.00	43.42	0	1	0
5003889 191101	2247	25.9	95087.50	43.42	0	1	0
5003989 191101	2247	26.0	96975.00	43.42	0	1	0
5004089 191101	2247	26.1	95825.00	43.56	0	1	0
5004189 191101	2247	26.2	95387.50	43.49	0	1	0
5004289 191101	2247	26.3	92875.00	43.58	0	1	0
5004389 191101	2247	26.4	95100.00	43.49	0	1	0
5004489 191101	2247	26.5	95162.50	43.47	0	1	0
5004599 191101	2247	26.6	96950.00	43.40	0	1	0
5004699 191101	2247	26.7	93887.50	43.49	0	1	0
5004799 191101	2247	26.8	95400.00	43.41	0	1	0
5004899 191101	2247	26.9	93150.00	43.44	0	1	0
5004999 191101	2247	27.0	94837.50	43.35	0	1	0
5005099 191101	2247	27.1	96962.50	43.26	0	1	0
5005199 191101	2247	27.2	96250.00	43.31	0	1	0
5005299 191101	2247	27.3	92912.50	43.35	0	1	0
5005399 191101	2247	27.4	92375.00	43.35	0	1	0
5005499 191101	2247	27.5	95562.50	43.22	0	1	0
5005609 191101	2247	27.6	91962.50	43.24	0	1	0
5005708 191101	2247	27.7	93525.00	43.02	0	1	0
5005808 191101	2247	27.8	97287.50	43.00	0	1	0
5005908 191101	2247	27.9	95212.50	43.09	0	1	0
5006008 191101	2247	28.0	96825.00	43.18	0	1	0
5006108 191101	2247	28.1	93887.50	43.27	0	1	0
5006208 191101	2247	28.2	95487.50	43.13	0	1	0
5006308 191101	2247	28.3	92675.00	43.10	0	1	0
5006408 191101	2247	28.4	94037.50	43.09	0	1	0
5006508 191101	2247	28.5	96312.50	43.16	0	1	0
5006608 191101	2247	28.6	96125.00	43.19	0	1	0
5006708 191101	2247	28.7	95962.50	43.38	0	1	0
5006808 191101	2247	28.8	95175.00	43.49	0	1	0
5006918 191101	2247	28.9	95775.00	43.40	0	1	0
5007008 191101	2247	29.0	96250.00	43.42	0	1	0
5007108 191101	2247	29.1	94562.50	43.40	0	1	0
5007218 191101	2247	29.2	94562.50	43.43	0	1	0
5007308 191101	2247	29.3	94062.50	43.38	0	1	0
5007417 191101	2247	29.4	93775.00	43.45	0	1	0
5007507 191101	2247	29.5	94487.50	43.44	0	1	0
5007617 191101	2247	29.6	93775.00	43.35	0	1	0
5007717 191101	2247	29.7	94312.50	43.25	0	1	0
5007817 191101	2247	29.8	96312.50	43.17	0	1	0
5007917 191101	2247	29.9	93112.50	43.22	0	1	0
5008017 191101	2247	30.0	91912.50	43.10	0	1	0
5008117 191101	2247	30.1	94150.00	42.91	0	1	0
5008217 191101	2247	30.2	94587.50	42.89	0	1	0
5008317 191101	2247	30.3	94725.00	42.89	0	1	0
5008417 191101	2247	30.4	93037.50	42.92	0	1	0
5008517 191101	2247	30.5	95687.50	42.89	0	1	0
5008627 191101	2247	30.6	96837.50	42.94	0	1	0
5008727 191101	2247	30.7	95425.00	43.08	0	1	0
5008827 191101	2247	30.8	95100.00	43.13	0	1	0
5008927 191101	2247	30.9	94187.50	43.08	0	1	0
5009027 191101	2247	31.0	96175.00	43.12	0	1	0
5009127 191101	2247	31.1	95887.50	43.32	0	1	0
5009226 191101	2247	31.2	95200.00	43.39	0	1	0
5009326 191101	2247	31.3	94537.50	43.42	0	1	0
5009426 191101	2247	31.4	96725.00	43.41	0	1	0
5009526 191101	2247	31.5	95387.50	43.58	0	1	0
5009636 191101	2247	31.6	95925.00	43.57	0	1	0
5009736 191101	2247	31.7	95362.50	43.52	0	1	0
5009836 191101	2247	31.8	93950.00	43.52	0	1	0
5009936 191101	2247	31.9	94762.50	43.47	0	1	0
5010036 191101	2247	32.0	94475.00	43.50	0	1	0
5010136 191101	2247	32.1	96687.50	43.42	0	1	0
5010236 191101	2247	32.2	94250.00	43.46	0	1	0
5010336 191101	2247	32.3	94025.00	43.41	0	1	0
5010436 191101	2247	32.4	96500.00	43.39	0	1	0
5010536 191101	2247	32.5	94850.00	43.38	0	1	0
5010636 191101	2247	32.6	95762.50	43.36	0	1	0
5010736 191101	2247	32.7	95325.00	43.35	0	1	0
5010836 191101	2247	32.8	95162.50	43.35	0	1	0
5010936 191101	2247	32.9	94125.00	43.40	0	1	0
5011035 191101	2247	33.0	94237.50	43.37	0	1	0
5011135 191101	2247	33.1	97425.00	43.36	0	1	0
5011235 191101	2247	33.2	94287.50	43.39	0	1	0
5011335 191101	2247	33.3	95737.50	43.40	0	1	0
5011435 191101	2247	33.4	93712.50	43.47	0	1	0
5011535 191101	2247	33.5	95675.00	43.35	0	1	0
5011645 191101	2247	33.6	93075.00	43.39	0	1	0
5011745 191101	2247	33.7	96362.50	43.26	0	1	0
5011845 191101	2247	33.8	95350.00	43.31	0	1	0
5011945 191101	2247	33.9	93725.00	43.32	0	1	0
5012045 191101	2247	34.0	95250.00	43.30	0	1	0
5012145 191101	2247	34.1	96637.50	43.35	0	1	0
5012245 191101	2247	34.2	94237.50	43.31	0	1	0
5012345 191101	2247	34.3	96137.50	43.31	0	1	0
5012445 191101	2247	34.4	93825.00	43.33	0	1	0
5012545 191101	2247	34.5	98050.00	43.33	0	1	0
5012655 191101	2247	34.6	95775.00	43.44	0	1	0
5012755 191101	2247	34.7	94225.00	43.56	0	1	0
5012855 191101	2247	34.8	94962.50	43.46	0	1	0
5012954 191101	2247	34.9	95300.00	43.45	0	1	0
5013055 191101	2247	35.0	96025.00	43.52	0	1	0
5013155 191101	2247	35.1	95825.00	43.55	0	1	0
5013254 191101	2247	35.2	95637.50	43.52	0	1	0
5013354 191101	2247	35.3	95312.50	43.58	0	1	0
5013454 191101	2247	35.4	97612.50	43.54	0	1	0
5013554 191101	2247	35.5	94937.50	43.71	0	1	0
5013654 191101	2247	35.6	96062.50	43.57	0	1	0
5013764 191101	2247	35.7	93887.50	43.59	0	1	0
5013864 191101	2247	35.8	95875.00	43.57	0	1	0
5013964 191101	2247	35.9	95487.50	43.61	0	1	0
5014064 191101	2247	36.0	95775.00	43.62	0	1	0
5014164 191101	2247	36.1	95550.00	43.61	0	1	0
5014264 191101	2247	36.2	95337.50	43.60	0	1	0
5014364 191101	2247	36.3	93950.00	43.58	0	1	0
5014464 191101	2247	36.4	94425.00	43.52	0	1	0
5014564 191101	2247	36.5	95075.00	43.38	0	1	0
5014664 191101	2247	36.6	94087.50	43.38	0	1	0
5014764 191101	2247	36.7	94387.50	43.30	0	1	0
5014864 191101	2247	36.8	94637.50	43.32	0	1	0
5014964 191101	2247	36.9	95400.00	43.26	0	1	0
5015064 191101	2247	37.0	96950.00	43.26	0	1	0
5015163 191101	2247	37.1	93150.00	43.31	0	1	0
5015263 191101	2247	37.2	97187.50	43.20	0	1	0
5015364 191101	2247	37.3	94287.50	43.29	0	1	0
5015463 191101	2247	37.4	96587.50	43.30	0	1	0
5015563 191101	2247	37.5	93725.00	43.40	0	1	0
5015673 191101	2247	37.6	94500.00	43.34	0	1	0
5015773 191101	2247	37.7	93362.50	43.36	0	1	0
5015873 191101	2247	37.8	95562.50	43.31	0	1	0
5015973 191101	2247	37.9	95525.00	43.35	0	1	0
5016073 191101	2247	38.0	95362.50	43.36	0	1	0
5016173 191101	2247	38.1	93675.00	43.29	0	1	0
5016273 191101	2247	38.2	93950.00	43.31	0	1	0
5016373 191101	2247	38.3	95350.00	43.16	0	1	0
5016473 191101	2247	38.4	95775.00	43.21	0	1	0
5016573 191101	2247	38.5	94900.00	43.18	0	1	0
5016683 191101	2247	38.6	96337.50	43.23	0	1	0
5016783 191101	2247	38.7	96487.50	43.31	0	1	0
5016883 191101	2247	38.8	95087.50	43.45	0	1	0
5016983 191101	2247	38.9	95425.00	43.43	0	1	0
5017083 191101	2247	39.0	94975.00	43.43	0	1	0
5017183 191101	2247	39.1	94975.00	43.41	0	1	0
5017283 191101	2247	39.2	93950.00	43.47	0	1	0
5017383 191101	2247	39.3	95637.50	43.47	0	1	0
5017483 191101	2247	39.4	95637.50	43.48	0	1	0
5017583 191101	2247	39.5	93762.50	43.47	0	1	0
5017682 191101	2247	39.6	96875.00	43.42	0	1	0
5017792 191101	2247	39.7	92075.00	43.45	0	1	0
5017882 191101	2247	39.8	94025.00	43.25	0	1	0
5017992 191101	2247	39.9	95775.00	43.20	0	1	0
5018082 191101	2247	40.0	95462.50	43.22	0	1	0
5018182 191101	2247	40.1	95200.00	43.24	0	1	0
5018292 191101	2247	40.2	94400.00	43.25	0	1	0
5018382 191101	2247	40.3	96362.50	43.27	0	1	0
5018492 191101	2247	40.4	95187.50	43.30	0	1	0
5018582 191101	2247	40.5	94687.50	43.28	0	1	0
5018682 191101	2247	40.6	95937.50	43.32	0	1	0
5018792 191101	2247	40.7	94925.00	43.28	0	1	0
5018892 191101	2247	40.8	93162.50	43.41	0	1	0
5018992 191101	2247	40.9	94100.00	43.37	0	1	0
5019092 191101	2247	41.0	92912.50	43.29	0	1	0
5019192 191101	2247	41.1	96850.00	43.18	0	1	0
5019292 191101	2247	41.2	93700.00	43.25	0	1	0
5019392 191101	2247	41.3	94250.00	43.22	0	1	0
5019492 191101	2247	41.4	95000.00	43.13	0	1	0
5019591 191101	2247	41.5	93625.00	43.12	0	1	0
5019691 191101	2247	41.6	95187.50	43.07	0	1	0
5019801 191101	2247	41.7	96487.50	43.04	0	1	0
5019901 191101	2247	41.8	96912.50	43.11	0	1	0
5020001 191101	2247	41.9	94800.00	43.28	0	1	0
5020101 191101	2247	42.0	93525.00	43.31	0	1	0
5020201 191101	2247	42.1	93450.00	43.34	0	1	0
5020301 191101	2247	42.2	95012.50	43.18	0	1	0
5020401 191101	2247	42.3	96812.50	43.24	0	1	0
5020501 191101	2247	42.4	95075.00	43.36	0	1	0
5020601 191101	2247	42.5	93337.50	43.36	0	1	0
5020701 191101	2247	42.6	93850.00	43.35	0	1	0
5020811 191101	2247	42.7	94562.50	43.29	0	1	0
5020911 191101	2247	42.8	96262.50	43.20	0	1	0
5021011 191101	2247	42.9	94925.00	43.17	0	1	0
5021111 191101	2247	43.0	95912.50	43.18	0	1	0
5021210 191101	2247	43.1	92650.00	43.28	0	1	0
5021310 191101	2247	43.2	96587.50	43.25	0	1	0
5021411 191101	2247	43.3	94287.50	43.32	0	1	0
5021511 191101	2247	43.4	94812.50	43.21	0	1	0
5021610 191101	2247	43.5	95925.00	43.19	0	1	0
5021710 191101	2247	43.6	95425.00	43.31	0	1	0
5021810 191101	2247	43.7	94937.50	43.38	0	1	0
5021910 191101	2247	43.8	94762.50	43.40	0	1	0
5022020 191101	2247	43.9	94350.00	43.33	0	1	0
5022110 191101	2247	44.0	94925.00	43.30	0	1	0
5022210 191101	2247	44.1	95625.00	43.26	0	1	0
5022320 191101	2247	44.2	95550.00	43.39	0	1	0
5022410 191101	2247	44.3	95150.00	43.35	0	1	0
5022520 191101	2247	44.4	94625.00	43.39	0	1	0
5022610 191101	2247	44.5	95762.50	43.38	0	1	0
5022710 191101	2247	44.6	94575.00	43.37	0	1	0
5022820 191101	2247	44.7	93575.00	43.33	0	1	0
5022920 191101	2247	44.8	94937.50	43.27	0	1	0
5023020 191101	2247	44.9	93775.00	43.28	0	1	0
5023120 191101	2247	45.0	92662.50	43.25	0	1	0
5023220 191101	2247	45.1	95550.00	43.15	0	1	0
5023320 191101	2247	45.2	94687.50	43.15	0	1	0
5023420 191101	2247	45.3	94737.50	43.11	0	1	0
5023520 191101	2247	45.4	95525.00	43.09	0	1	0
5023620 191101	2247	45.5	94287.50	43.13	0	1	0
5023720 191101	2247	45.6	94900.00	43.06	0	1	0
5023829 191101	2247	45.7	94987.50	43.08	0	1	0
5023929 191101	2247	45.8	95912.50	43.14	0	1	0
5024029 191101	2247	45.9	95475.00	43.19	0	1	0
5024129 191101	2247	46.0	95212.50	43.26	0	1	0
5024229 191101	2247	46.1	96875.00	43.38	0	1	0
5024329 191101	2247	46.2	94225.00	43.44	0	1	0
5024429 191101	2247	46.3	94987.50	43.42	0	1	0
5024529 191101	2247	46.4	96912.50	43.43	0	1	0
5024629 191101	2247	46.5	95987.50	43.49	0	1	0
5024729 191101	2247	46.6	96500.00	43.57	0	1	0
5024839 191101	2247	46.7	95900.00	43.64	0	1	0
5024939 191101	2247	46.8	93825.00	43.68	0	1	0
5025039 191101	2247	46.9	94525.00	43.59	0	1	0
5025139 191101	2247	47.0	93887.50	43.54	0	1	0
5025239 191101	2247	47.1	94000.00	43.48	0	1	0
5025339 191101	2247	47.2	93350.00	43.35	0	1	0
5025439 191101	2247	47.3	96175.00	43.31	0	1	0
5025539 191101	2247	47.4	96837.50	43.37	0	1	0
5025639 191101	2247	47.5	96050.00	43.36	0	1	0
5025739 191101	2247	47.6	94937.50	43.37	0	1	0
5025839 191101	2247	47.7	95500.00	43.30	0	1	0
5025939 191101	2247	47.8	97425.00	43.28	0	1	0
5026039 191101	2247	47.9	96025.00	43.44	0	1	0
5026139 191101	2247	48.0	94675.00	43.51	0	1	0
5026239 191101	2247	48.1	93087.50	43.54	0	1	0
5026339 191101	2247	48.2	97512.50	43.50	0	1	0
5026439 191101	2247	48.3	96187.50	43.69	0	1	0
5026539 191101	2247	48.4	95375.00	43.69	0	1	0
5026639 191101	2247	48.5	95750.00	43.62	0	1	0
5026739 191101	2247	48.6	97037.50	43.61	0	1	0
5026849 191101	2247	48.7	94475.00	43.71	0	1	0
5026949 191101	2247	48.8	96337.50	43.66	0	1	0
5027049 191101	2247	48.9	95737.50	43.61	0	1	0
5027149 191101	2247	49.0	96100.00	43.60	0	1	0
5027249 191101	2247	49.1	94487.50	43.66	0	1	0
5027349 191101	2247	49.2	93912.50	43.72	0	1	0
5027449 191101	2247	49.3	96662.50	43.56	0	1	0
5027549 191101	2247	49.4	95425.00	43.58	0	1	0
5027649 191101	2247	49.5	94412.50	43.59	0	1	0
5027749 191101	2247	49.6	95000.00	43.53	0	1	0
5027859 191101	2247	49.7	94912.50	43.43	0	1	0
5027959 191101	2247	49.8	94125.00	43.45	0	1	0
5028059 191101	2247	49.9	96437.50	43.35	0	1	0
5028159 191101	2247	50.0	94787.50	43.39	0	1	0
5028259 191101	2247	50.1	96050.00	43.33	0	1	0
5028359 191101	2247	50.2	95562.50	43.40	0	1	0
5028458 191101	2247	50.3	93875.00	43.47	0	1	0
5028558 191101	2247	50.4	93987.50	43.35	0	1	0
5028658 191101	2247	50.5	97100.00	43.28	0	1	0
5028758 191101	2247	50.6	94912.50	43.40	0	1	0
5028858 191101	2247	50.7	96950.00	43.40	0	1	0
5028958 191101	2247	50.8	95575.00	43.49	0	1	0
5029068 191101	2247	50.9	95662.50	43.56	0	1	0
5029158 191101	2247	51.0	94187.50	43.52	0	1	0
5029258 191101	2247	51.1	94937.50	43.49	0	1	0
5029368 191101	2247	51.2	94900.00	43.44	0	1	0
5029458 191101	2247	51.3	95187.50	43.41	0	1	0
5029568 191101	2247	51.4	95275.00	43.47	0	1	0
5029658 191101	2247	51.5	93300.00	43.53	0	1	0
5029758 191101	2247	51.6	95800.00	43.36	0	1	0
5029868 191101	2247	51.7	95237.50	43.40	0	1	0
5029968 191101	2247	51.8	95137.50	43.32	0	1	0
5030068 191101	2247	51.9	98625.00	43.30	0	1	0
5030168 191101	2247	52.0	95900.00	43.44	0	1	0
5030268 191101	2247	52.1	94612.50	43.51	0	1	0
5030368 191101	2247	52.2	92525.00	43.50	0	1	0
5030468 191101	2247	52.3	92587.50	43.39	0	1	0
5030568 191101	2247	52.4	96800.00	43.28	0	1	0
5030668 191101	2247	52.5	93862.50	43.34	0	1	0
5030768 191101	2247	52.6	97112.50	43.37	0	1	0
5030878 191101	2247	52.7	93150.00	43.43	0	1	0
5030978 191101	2247	52.8	94225.00	43.33	0	1	0
5031078 191101	2247	52.9	94662.50	43.29	0	1	0
5031178 191101	2247	53.0	96575.00	43.11	0	1	0
5031278 191101	2247	53.1	95612.50	43.15	0	1	0
5031378 191101	2247	53.2	95187.50	43.19	0	1	0
5031478 191101	2247	53.3	95100.00	43.31	0	1	0
5031578 191101	2247	53.4	93087.50	43.42	0	1	0
5031678 191101	2247	53.5	94225.00	43.26	0	1	0
5031778 191101	2247	53.6	96750.00	43.27	0	1	0
5031888 191101	2247	53.7	96737.50	43.26	0	1	0
5031978 191101	2247	53.8	93400.00	43.42	0	1	0
5032088 191101	2247	53.9	94475.00	43.38	0	1	0
5032178 191101	2247	54.0	93987.50	43.37	0	1	0
5032277 191101	2247	54.1	95050.00	43.26	0	1	0
5032387 191101	2247	54.2	96237.50	43.23	0	1	0
5032487 191101	2247	54.3	95025.00	43.28	0	1	0
5032587 191101	2247	54.4	93725.00	43.27	0	1	0
5032687 191101	2247	54.5	94200.00	43.30	0	1	0
5032787 191101	2247	54.6	93625.00	43.30	0	1	0
5032887 191101	2247	54.7	95062.50	43.16	0	1	0
5032987 191101	2247	54.8	96087.50	43.09	0	1	0
5033087 191101	2247	54.9	95650.00	43.21	0	1	0
5033187 191101	2247	55.0	95912.50	43.26	0	1	0
5033287 191101	2247	55.1	93587.50	43.35	0	1	0
5033387 191101	2247	55.2	93475.00	43.28	0	1	0
5033487 191101	2247	55.3	95550.00	43.16	0	1	0
5033587 191101	2247	55.4	92750.00	43.18	0	1	0
5033687 191101	2247	55.5	94512.50	43.14	0	1	0
5033787 191101	2247	55.6	95612.50	43.15	0	1	0
5033897 191101	2247	55.7	95825.00	43.24	0	1	0
5033997 191101	2247	55.8	93537.50	43.27	0	1	0
5034096 191101	2247	55.9	95112.50	43.16	0	1	0
5034196 191101	2247	56.0	94325.00	43.13	0	1	0
5034296 191101	2247	56.1	95362.50	43.06	0	1	0
5034396 191101	2247	56.2	93800.00	43.14	0	1	0
5034496 191101	2247	56.3	95600.00	43.16	0	1	0
5034596 191101	2247	56.4	93800.00	43.16	0	1	0
5034696 191101	2247	56.5	94437.50	43.21	0	1	0
5034796 191101	2247	56.6	97350.00	43.20	0	1	0
5034906 191101	2247	56.7	90762.50	43.28	0	1	0
5035006 191101	2247	56.8	92625.00	43.05	0	1	0
5035106 191101	2247	56.9	96300.00	43.01	0	1	0
5035206 191101	2247	57.0	95275.00	43.07	0	1	0
5035306 191101	2247	57.1	92662.50	43.11	0	1	0
5035406 191101	2247	57.2	97900.00	42.99	0	1	0
5035506 191101	2247	57.3	94100.00	43.17	0	1	0
5035606 191101	2247	57.4	95125.00	43.10	0	1	0
5035706 191101	2247	57.5	93925.00	43.16	0	1	0
5035806 191101	2247	57.6	95000.00	43.14	0	1	0
5035915 191101	2247	57.7	95225.00	43.04	0	1	0
5036005 191101	2247	57.8	95925.00	43.24	0	1	0
5036115 191101	2247	57.9	96000.00	43.38	0	1	0
5036205 191101	2247	58.0	95837.50	43.37	0	1	0
5036305 191101	2247	58.1	94575.00	43.40	0	1	0
5036415 191101	2247	58.2	93387.50	43.48	0	1	0
5036505 191101	2247	58.3	94787.50	43.28	0	1	0
5036615 191101	2247	58.4	93325.00	43.31	0	1	0
5036705 191101	2247	58.5	93475.00	43.23	0	1	0
5036805 191101	2247	58.6	94287.50	43.21	0	1	0
5036915 191101	2247	58.7	93725.00	43.18	0	1	0
5037015 191101	2247	58.8	94437.50	43.11	0	1	0
5037115 191101	2247	58.9	93425.00	43.04	0	1	0
5037215 191101	2247	59.0	94737.50	42.93	0	1	0
5037315 191101	2247	59.1	95000.00	42.88	0	1	0
5037415 191101	2247	59.2	95587.50	42.90	0	1	0
5037515 191101	2247	59.3	95025.00	43.00	0	1	0
5037615 191101	2247	59.4	95587.50	43.01	0	1	0
5037714 191101	2247	59.5	95400.00	43.11	0	1	0
5037814 191101	2247	59.6	94350.00	43.19	0	1	0
5037924 191101	2247	59.7	93625.00	43.20	0	1	0
5038024 191101	2247	59.8	94337.50	43.19	0	1	0
5038124 191101	2247	59.9	95437.50	43.19	0	1	0
5038225 191101	2248	0.0	94750.00	43.28	0	1	0
5038325 191101	2248	0.1	93362.50	43.28	0	1	0
5038425 191101	2248	0.2	95537.50	43.21	0	1	0
5038525 191101	2248	0.3	93350.00	43.20	0	1	0
5038625 191101	2248	0.4	94175.00	43.13	0	1	0
5038725 191101	2248	0.5	96125.00	43.06	0	1	0
5038825 191101	2248	0.6	95262.50	43.10	0	1	0
5038935 191101	2248	0.7	93912.50	43.14	0	1	0
5039035 191101	2248	0.8	94750.00	43.15	0	1	0
5039135 191101	2248	0.9	94937.50	43.17	0	1	0
5039235 191101	2248	1.0	93837.50	43.15	0	1	0
5039334 191101	2248	1.1	94100.00	43.11	0	1	0
5039434 191101	2248	1.2	93950.00	43.14	0	1	0
5039534 191101	2248	1.3	94912.50	43.07	0	1	0
5039634 191101	2248	1.4	92425.00	43.14	0	1	0
5039734 191101	2248	1.5	94387.50	43.06	0	1	0
5039834 191101	2248	1.6	96250.00	42.98	0	1	0
5039934 191101	2248	1.7	94400.00	43.03	0	1	0
5040034 191101	2248	1.8	94437.50	43.05	0	1	0
5040134 191101	2248	1.9	92800.00	43.03	0	1	0
5040234 191101	2248	2.0	92875.00	42.94	0	1	0
5040334 191101	2248	2.1	97350.00	42.89	0	1	0
5040434 191101	2248	2.2	97187.50	43.04	0	1	0
5040534 191101	2248	2.3	94250.00	43.19	0	1	0
5040634 191101	2248	2.4	93150.00	43.16	0	1	0
5040734 191101	2248	2.5	94137.50	43.19	0	1	0
5040834 191101	2248	2.6	96825.00	43.18	0	1	0
5040944 191101	2248	2.7	92250.00	43.20	0	1	0
5041044 191101	2248	2.8	94650.00	43.11	0	1	0
5041143 191101	2248	2.9	93237.50	43.12	0	1	0
5041243 191101	2248	3.0	92662.50	43.14	0	1	0
5041343 191101	2248	3.1	93925.00	43.13	0	1	0
5041444 191101	2248	3.2	95637.50	42.97	0	1	0
5041543 191101	2248	3.3	93837.50	42.90	0	1	0
5041643 191101	2248	3.4	94537.50	42.88	0	1	0
5041743 191101	2248	3.5	94787.50	42.95	0	1	0
5041843 191101	2248	3.6	92537.50	42.98	0	1	0
5041953 191101	2248	3.7	94675.00	42.78	0	1	0
5042053 191101	2248	3.8	94937.50	42.89	0	1	0
5042153 191101	2248	3.9	96425.00	42.90	0	1	0
5042253 191101	2248	4.0	95900.00	43.05	0	1	0
5042353 191101	2248	4.1	95150.00	43.19	0	1	0
5042453 191101	2248	4.2	95125.00	43.25	0	1	0
5042553 191101	2248	4.3	93412.50	43.23	0	1	0
5042653 191101	2248	4.4	96287.50	43.21	0	1	0
5042753 191101	2248	4.5	93962.50	43.29	0	1	0
5042853 191101	2248	4.6	96287.50	43.25	0	1	0
5042963 191101	2248	4.7	95475.00	43.42	0	1	0
5043053 191101	2248	4.8	93437.50	43.45	0	1	0
5043163 191101	2248	4.9	93087.50	43.39	0	1	0
5043253 191101	2248	5.0	94175.00	43.24	0	1	0
5043353 191101	2248	5.1	96362.50	43.16	0	1	0
5043463 191101	2248	5.2	94562.50	43.21	0	1	0
5043553 191101	2248	5.3	93987.50	43.19	0	1	0
5043663 191101	2248	5.4	93537.50	43.21	0	1	0
5043763 191101	2248	5.5	96662.50	43.09	0	1	0
5043852 191101	2248	5.6	94437.50	43.21	0	1	0
5043962 191101	2248	5.7	97925.00	43.13	0	1	0
5044063 191101	2248	5.8	96812.50	43.24	0	1	0
5044162 191101	2248	5.9	94700.00	43.39	0	1	0
5044262 191101	2248	6.0	91687.50	43.46	0	1	0
5044362 191101	2248	6.1	93612.50	43.35	0	1	0
5044462 191101	2248	6.2	95900.00	43.23	0	1	0
5044562 191101	2248	6.3	94787.50	43.29	0	1	0
5044662 191101	2248	6.4	97425.00	43.32	0	1	0
5044762 191101	2248	6.5	97237.50	43.50	0	1	0
5044862 191101	2248	6.6	94600.00	43.52	0	1	0
5044972 191101	2248	6.7	93800.00	43.53	0	1	0
5045072 191101	2248	6.8	95087.50	43.35	0	1	0
5045172 191101	2248	6.9	96337.50	43.27	0	1	0
5045272 191101	2248	7.0	96912.50	43.34	0	1	0
5045372 191101	2248	7.1	93637.50	43.58	0	1	0
5045472 191101	2248	7.2	96725.00	43.58	0	1	0
5045572 191101	2248	7.3	95025.00	43.61	0	1	0
5045672 191101	2248	7.4	96987.50	43.63	0	1	0
5045772 191101	2248	7.5	93487.50	43.61	0	1	0
5045872 191101	2248	7.6	94375.00	43.44	0	1	0
5045982 191101	2248	7.7	96600.00	43.43	0	1	0
5046082 191101	2248	7.8	95325.00	43.55	0	1	0
5046182 191101	2248	7.9	94262.50	43.56	0	1	0
5046282 191101	2248	8.0	93387.50	43.47	0	1	0
5046382 191101	2248	8.1	94737.50	43.31	0	1	0
5046482 191101	2248	8.2	94412.50	43.36	0	1	0
5046582 191101	2248	8.3	94375.00	43.26	0	1	0
5046682 191101	2248	8.4	93862.50	43.23	0	1	0
5046782 191101	2248	8.5	95487.50	43.09	0	1	0
5046882 191101	2248	8.6	94487.50	43.18	0	1	0
5046982 191101	2248	8.7	94250.00	43.18	0	1	0
5047081 191101	2248	8.8	94612.50	43.08	0	1	0
5047191 191101	2248	8.9	95037.50	43.04	0	1	0
5047281 191101	2248	9.0	94837.50	43.08	0	1	0
5047381 191101	2248	9.1	95350.00	43.14	0	1	0
5047481 191101	2248	9.2	94612.50	43.17	0	1	0
5047581 191101	2248	9.3	93400.00	43.18	0	1	0
5047691 191101	2248	9.4	95287.50	43.14	0	1	0
5047781 191101	2248	9.5	94350.00	43.20	0	1	0
5047881 191101	2248	9.6	95100.00	43.15	0	1	0
5047991 191101	2248	9.7	95362.50	43.18	0	1	0
5048091 191101	2248	9.8	95812.50	43.23	0	1	0
5048191 191101	2248	9.9	97325.00	43.28	0	1	0
5048290 191101	2248	10.0	93725.00	43.38	0	1	0
5048390 191101	2248	10.1	94187.50	43.33	0	1	0
5048490 191101	2248	10.2	95400.00	43.28	0	1	0
5048590 191101	2248	10.3	95325.00	43.32	0	1	0
5048690 191101	2248	10.4	93787.50	43.40	0	1	0
5048790 191101	2248	10.5	94262.50	43.34	0	1	0
5048890 191101	2248	10.6	94550.00	43.33	0	1	0
5049000 191101	2248	10.7	95050.00	43.31	0	1	0
5049100 191101	2248	10.8	96600.00	43.29	0	1	0
5049200 191101	2248	10.9	92037.50	43.33	0	1	0
5049300 191101	2248	11.0	97637.50	43.09	0	1	0
5049400 191101	2248	11.1	93175.00	43.27	0	1	0
5049500 191101	2248	11.2	95675.00	43.22	0	1	0
5049600 191101	2248	11.3	97512.50	43.23	0	1	0
5049700 191101	2248	11.4	94075.00	43.33	0	1	0
5049800 191101	2248	11.5	96225.00	43.35	0	1	0
5049899 191101	2248	11.6	96887.50	43.43	0	1	0
5050009 191101	2248	11.7	92775.00	43.54	0	1	0
5050109 191101	2248	11.8	95425.00	43.44	0	1	0
5050209 191101	2248	11.9	95012.50	43.38	0	1	0
5050309 191101	2248	12.0	93650.00	43.52	0	1	0
5050409 191101	2248	12.1	95837.50	43.34	0	1	0
5050509 191101	2248	12.2	94987.50	43.46	0	1	0
5050609 191101	2248	12.3	94737.50	43.43	0	1	0
5050709 191101	2248	12.4	96075.00	43.30	0	1	0
5050809 191101	2248	12.5	94812.50	43.39	0	1	0
5050909 191101	2248	12.6	94525.00	43.33	0	1	0
5051009 191101	2248	12.7	96762.50	43.22	0	1	0
5051109 191101	2248	12.8	93375.00	43.40	0	1	0
5051219 191101	2248	12.9	97025.00	43.31	0	1	0
5051309 191101	2248	13.0	93750.00	43.40	0	1	0
5051409 191101	2248	13.1	93200.00	43.40	0	1	0
5051519 191101	2248	13.2	93925.00	43.29	0	1	0
5051609 191101	2248	13.3	95187.50	43.24	0	1	0
5051718 191101	2248	13.4	94537.50	43.26	0	1	0
5051808 191101	2248	13.5	93200.00	43.19	0	1	0
5051908 191101	2248	13.6	95537.50	43.12	0	1	0
5052018 191101	2248	13.7	93800.00	43.16	0	1	0
5052118 191101	2248	13.8	94662.50	43.03	0	1	0
5052218 191101	2248	13.9	95975.00	43.09	0	1	0
5052318 191101	2248	14.0	94762.50	43.04	0	1	0
5052418 191101	2248	14.1	95812.50	43.09	0	1	0
5052518 191101	2248	14.2	95475.00	43.20	0	1	0
5052618 191101	2248	14.3	94462.50	43.27	0	1	0
5052718 191101	2248	14.4	94125.00	43.24	0	1	0
5052818 191101	2248	14.5	96300.00	43.22	0	1	0
5052918 191101	2248	14.6	95350.00	43.36	0	1	0
5053028 191101	2248	14.7	94812.50	43.35	0	1	0
5053128 191101	2248	14.8	94075.00	43.40	0	1	0
5053228 191101	2248	14.9	95700.00	43.37	0	1	0
5053328 191101	2248	15.0	94575.00	43.36	0	1	0
5053427 191101	2248	15.1	94100.00	43.35	0	1	0
5053527 191101	2248	15.2	94800.00	43.27	0	1	0
5053627 191101	2248	15.3	95175.00	43.24	0	1	0
5053727 191101	2248	15.4	93775.00	43.28	0	1	0
5053827 191101	2248	15.5	95350.00	43.26	0	1	0
5053927 191101	2248	15.6	93600.00	43.22	0	1	0
5054037 191101	2248	15.7	93700.00	43.14	0	1	0
5054137 191101	2248	15.8	95837.50	43.09	0	1	0
5054237 191101	2248	15.9	95337.50	43.17	0	1	0
5054337 191101	2248	16.0	94687.50	43.15	0	1	0
5054437 191101	2248	16.1	96812.50	43.16	0	1	0
5054537 191101	2248	16.2	93275.00	43.28	0	1	0
5054637 191101	2248	16.3	94925.00	43.21	0	1	0
5054737 191101	2248	16.4	93562.50	43.20	0	1	0
5054837 191101	2248	16.5	94075.00	43.19	0	1	0
5054937 191101	2248	16.6	94150.00	43.13	0	1	0
5055037 191101	2248	16.7	94575.00	43.16	0	1	0
5055137 191101	2248	16.8	96437.50	43.20	0	1	0
5055237 191101	2248	16.9	95037.50	43.22	0	1	0
5055336 191101	2248	17.0	94037.50	43.21	0	1	0
5055436 191101	2248	17.1	96075.00	43.18	0	1	0
5055546 191101	2248	17.2	95325.00	43.15	0	1	0
5055636 191101	2248	17.3	96500.00	43.24	0	1	0
5055736 191101	2248	17.4	94500.00	43.31	0	1	0
5055836 191101	2248	17.5	94675.00	43.35	0	1	0
5055936 191101	2248	17.6	94587.50	43.38	0	1	0
5056046 191101	2248	17.7	94400.00	43.40	0	1	0
5056146 191101	2248	17.8	94325.00	43.39	0	1	0
5056246 191101	2248	17.9	94037.50	43.30	0	1	0
5056346 191101	2248	18.0	96962.50	43.25	0	1	0
5056446 191101	2248	18.1	93475.00	43.38	0	1	0
5056546 191101	2248	18.2	95912.50	43.27	0	1	0
5056646 191101	2248	18.3	93850.00	43.29	0	1	0
5056746 191101	2248	18.4	93062.50	43.17	0	1	0
5056846 191101	2248	18.5	96187.50	43.11	0	1	0
5056946 191101	2248	18.6	95250.00	43.18	0	1	0
5057056 191101	2248	18.7	95450.00	43.21	0	1	0
5057156 191101	2248	18.8	96350.00	43.25	0	1	0
5057256 191101	2248	18.9	94250.00	43.34	0	1	0
5057355 191101	2248	19.0	96600.00	43.35	0	1	0
5057455 191101	2248	19.1	95025.00	43.34	0	1	0
5057555 191101	2248	19.2	92675.00	43.41	0	1	0
5057655 191101	2248	19.3	93862.50	43.26	0	1	0
5057755 191101	2248	19.4	96737.50	43.26	0	1	0
5057855 191101	2248	19.5	96812.50	43.43	0	1	0
5057955 191101	2248	19.6	94975.00	43.46	0	1	0
5058065 191101	2248	19.7	94550.00	43.44	0	1	0
5058165 191101	2248	19.8	94575.00	43.40	0	1	0
5058265 191101	2248	19.9	94512.50	43.32	0	1	0
5058365 191101	2248	20.0	94900.00	43.33	0	1	0
5058465 191101	2248	20.1	95725.00	43.26	0	1	0
5058565 191101	2248	20.2	94812.50	43.29	0	1	0
5058665 191101	2248	20.3	95112.50	43.39	0	1	0
5058765 191101	2248	20.4	95412.50	43.44	0	1	0
5058865 191101	2248	20.5	94100.00	43.38	0	1	0
5058965 191101	2248	20.6	95125.00	43.26	0	1	0
5059065 191101	2248	20.7	95525.00	43.27	0	1	0
5059165 191101	2248	20.8	95375.00	43.31	0	1	0
5059265 191101	2248	20.9	93962.50	43.35	0	1	0
5059364 191101	2248	21.0	95987.50	43.32	0	1	0
5059464 191101	2248	21.1	93912.50	43.37	0	1	0
5059564 191101	2248	21.2	95925.00	43.29	0	1	0
5059664 191101	2248	21.3	94712.50	43.34	0	1	0
5059764 191101	2248	21.4	91650.00	43.32	0	1	0
5059864 191101	2248	21.5	95362.50	43.15	0	1	0
5059964 191101	2248	21.6	96212.50	43.21	0	1	0
5100074 191101	2248	21.7	93312.50	43.26	0	1	0
5100174 191101	2248	21.8	94737.50	43.16	0	1	0
5100274 191101	2248	21.9	94275.00	43.13	0	1	0
5100374 191101	2248	22.0	96212.50	43.14	0	1	0
5100474 191101	2248	22.1	95000.00	43.15	0	1	0
5100574 191101	2248	22.2	95787.50	43.20	0	1	0
5100674 191101	2248	22.3	95600.00	43.20	0	1	0
5100774 191101	2248	22.4	93437.50	43.24	0	1	0
5100874 191101	2248	22.5	93387.50	43.32	0	1	0
5100974 191101	2248	22.6	93650.00	43.23	0	1	0
5101084 191101	2248	22.7	95375.00	43.11	0	1	0
5101184 191101	2248	22.8	94700.00	43.21	0	1	0
5101284 191101	2248	22.9	95787.50	43.20	0	1	0
5101384 191101	2248	23.0	95975.00	43.27	0	1	0
5101484 191101	2248	23.1	95025.00	43.26	0	1	0
5101584 191101	2248	23.2	94937.50	43.26	0	1	0
5101684 191101	2248	23.3	93687.50	43.22	0	1	0
5101784 191101	2248	23.4	96000.00	43.14	0	1	0
5101883 191101	2248	23.5	93387.50	43.25	0	1	0
5101983 191101	2248	23.6	94975.00	43.25	0	1	0
5102093 191101	2248	23.7	95512.50	43.31	0	1	0
5102183 191101	2248	23.8	95937.50	43.32	0	1	0
5102293 191101	2248	23.9	95425.00	43.38	0	1	0
5102383 191101	2248	24.0	97312.50	43.36	0	1	0
5102483 191101	2248	24.1	93450.00	43.42	0	1	0
5102593 191101	2248	24.2	94825.00	43.35	0	1	0
5102683 191101	2248	24.3	95287.50	43.34	0	1	0
5102793 191101	2248	24.4	97300.00	43.42	0	1	0
5102893 191101	2248	24.5	97125.00	43.47	0	1	0
5102983 191101	2248	24.6	94875.00	43.64	0	1	0
5103093 191101	2248	24.7	93475.00	43.64	0	1	0
5103193 191101	2248	24.8	95537.50	43.55	0	1	0
5103293 191101	2248	24.9	96737.50	43.53	0	1	0
5103393 191101	2248	25.0	97825.00	43.59	0	1	0
5103493 191101	2248	25.1	94275.00	43.61	0	1	0
5103592 191101	2248	25.2	94650.00	43.65	0	1	0
5103692 191101	2248	25.3	95287.50	43.64	0	1	0
5103792 191101	2248	25.4	94025.00	43.64	0	1	0
5103892 191101	2248	25.5	96462.50	43.49	0	1	0
5103992 191101	2248	25.6	92750.00	43.46	0	1	0
5104102 191101	2248	25.7	94537.50	43.37	0	1	0
5104202 191101	2248	25.8	96800.00	43.41	0	1	0
5104302 191101	2248	25.9	94400.00	43.47	0	1	0
5104402 191101	2248	26.0	96287.50	43.37	0	1	0
5104502 191101	2248	26.1	94562.50	43.30	0	1	0
5104602 191101	2248	26.2	94750.00	43.31	0	1	0
5104702 191101	2248	26.3	94425.00	43.31	0	1	0
5104802 191101	2248	26.4	94612.50	43.28	0	1	0
5104902 191101	2248	26.5	94437.50	43.30	0	1	0
5105002 191101	2248	26.6	92562.50	43.21	0	1	0
5105112 191101	2248	26.7	95475.00	43.20	0	1	0
5105212 191101	2248	26.8	95387.50	43.24	0	1	0
5105311 191101	2248	26.9	95200.00	43.18	0	1	0
5105411 191101	2248	27.0	95500.00	43.22	0	1	0
5105511 191101	2248	27.1	93925.00	43.18	0	1	0
5105611 191101	2248	27.2	94100.00	43.15	0	1	0
5105711 191101	2248	27.3	98375.00	43.12	0	1	0
5105811 191101	2248	27.4	95500.00	43.30	0	1	0
5105911 191101	2248	27.5	95412.50	43.34	0	1	0
5106011 191101	2248	27.6	93862.50	43.38	0	1	0
5106121 191101	2248	27.7	97975.00	43.44	0	1	0
5106211 191101	2248	27.8	94312.50	43.56	0	1	0
5106321 191101	2248	27.9	97062.50	43.51	0	1	0
5106411 191101	2248	28.0	95050.00	43.59	0	1	0
5106511 191101	2248	28.1	94200.00	43.57	0	1	0
5106621 191101	2248	28.2	91800.00	43.58	0	1	0
5106711 191101	2248	28.3	93962.50	43.48	0	1	0
5106821 191101	2248	28.4	95650.00	43.28	0	1	0
5106911 191101	2248	28.5	95712.50	43.29	0	1	0
5107011 191101	2248	28.6	95587.50	43.30	0	1	0
5107121 191101	2248	28.7	93787.50	43.38	0	1	0
5107221 191101	2248	28.8	94550.00	43.19	0	1	0
5107320 191101	2248	28.9	95725.00	43.20	0	1	0
5107420 191101	2248	29.0	96350.00	43.14	0	1	0
5107520 191101	2248	29.1	95362.50	43.20	0	1	0
5107620 191101	2248	29.2	95650.00	43.25	0	1	0
5107720 191101	2248	29.3	95387.50	43.43	0	1	0
5107820 191101	2248	29.4	94887.50	43.49	0	1	0
5107920 191101	2248	29.5	97000.00	43.46	0	1	0
5108020 191101	2248	29.6	97587.50	43.51	0	1	0
5108130 191101	2248	29.7	94712.50	43.60	0	1	0
5108230 191101	2248	29.8	94700.00	43.64	0	1	0
5108330 191101	2248	29.9	96700.00	43.65	0	1	0
5108430 191101	2248	30.0	94225.00	43.70	0	1	0
5108530 191101	2248	30.1	97150.00	43.60	0	1	0
5108630 191101	2248	30.2	95775.00	43.68	0	1	0
5108730 191101	2248	30.3	95387.50	43.69	0	1	0
5108830 191101	2248	30.4	94712.50	43.69	0	1	0
5108930 191101	2248	30.5	96312.50	43.68	0	1	0
5109030 191101	2248	30.6	95562.50	43.65	0	1	0
5109139 191101	2248	30.7	97187.50	43.56	0	1	0
5109239 191101	2248	30.8	95725.00	43.67	0	1	0
5109339 191101	2248	30.9	94025.00	43.71	0	1	0
5109439 191101	2248	31.0	94025.00	43.59	0	1	0
5109539 191101	2248	31.1	95175.00	43.58	0	1	0
5109639 191101	2248	31.2	95062.50	43.49	0	1	0
5109739 191101	2248	31.3	96637.50	43.46	0	1	0
5109839 191101	2248	31.4	93337.50	43.52	0	1	0
5109939 191101	2248	31.5	93725.00	43.46	0	1	0
5110039 191101	2248	31.6	93225.00	43.34	0	1	0
5110139 191101	2248	31.7	95400.00	43.24	0	1	0
5110239 191101	2248	31.8	95775.00	43.16	0	1	0
5110339 191101	2248	31.9	96412.50	43.16	0	1	0
5110439 191101	2248	32.0	93787.50	43.26	0	1	0
5110539 191101	2248	32.1	95137.50	43.25	0	1	0
5110649 191101	2248	32.2	96075.00	43.25	0	1	0
5110739 191101	2248	32.3	93550.00	43.30	0	1	0
5110849 191101	2248	32.4	94412.50	43.16	0	1	0
5110938 191101	2248	32.5	94862.50	43.21	0	1	0
5111038 191101	2248	32.6	95737.50	43.26	0	1	0
5111148 191101	2248	32.7	96737.50	43.37	0	1	0
5111248 191101	2248	32.8	94050.00	43.43	0	1	0
5111348 191101	2248	32.9	94900.00	43.35	0	1	0
5111448 191101	2248	33.0	96675.00	43.29	0	1	0
5111548 191101	2248	33.1	94662.50	43.42	0	1	0
5111648 191101	2248	33.2	94975.00	43.39	0	1	0
5111748 191101	2248	33.3	92212.50	43.35	0	1	0
5111848 191101	2248	33.4	96300.00	43.29	0	1	0
5111948 191101	2248	33.5	95787.50	43.37	0	1	0
5112048 191101	2248	33.6	96787.50	43.41	0	1	0
5112148 191101	2248	33.7	96962.50	43.46	0	1	0
5112258 191101	2248	33.8	95600.00	43.47	0	1	0
5112358 191101	2248	33.9	96000.00	43.54	0	1	0
5112458 191101	2248	34.0	94312.50	43.59	0	1	0
5112558 191101	2248	34.1	92737.50	43.48	0	1	0
5112658 191101	2248	34.2	93162.50	43.40	0	1	0
5112758 191101	2248	34.3	94137.50	43.31	0	1	0
5112858 191101	2248	34.4	94737.50	43.40	0	1	0
5112958 191101	2248	34.5	96500.00	43.33	0	1	0
5113058 191101	2248	34.6	94725.00	43.36	0	1	0
5113158 191101	2248	34.7	98037.50	43.27	0	1	0
5113268 191101	2248	34.8	93375.00	43.32	0	1	0
5113367 191101	2248	34.9	95187.50	43.22	0	1	0
5113467 191101	2248	35.0	94050.00	43.18	0	1	0
5113567 191101	2248	35.1	95300.00	43.17	0	1	0
5113667 191101	2248	35.2	94637.50	43.28	0	1	0
5113767 191101	2248	35.3	95512.50	43.35	0	1	0
5113867 191101	2248	35.4	93725.00	43.41	0	1	0
5113967 191101	2248	35.5	93825.00	43.37	0	1	0
5114067 191101	2248	35.6	94075.00	43.25	0	1	0
5114167 191101	2248	35.7	96862.50	43.22	0	1	0
5114267 191101	2248	35.8	95087.50	43.16	0	1	0
5114367 191101	2248	35.9	95200.00	43.24	0	1	0
5114467 191101	2248	36.0	96462.50	43.24	0	1	0
5114567 191101	2248	36.1	95787.50	43.35	0	1	0
5114667 191101	2248	36.2	95212.50	43.37	0	1	0
5114767 191101	2248	36.3	96150.00	43.40	0	1	0
5114867 191101	2248	36.4	96125.00	43.43	0	1	0
5114967 191101	2248	36.5	92750.00	43.54	0	1	0
5115067 191101	2248	36.6	96087.50	43.49	0	1	0
5115167 191101	2248	36.7	94950.00	43.58	0	1	0
5115276 191101	2248	36.8	93662.50	43.49	0	1	0
5115376 191101	2248	36.9	97125.00	43.43	0	1	0
5115476 191101	2248	37.0	92525.00	43.51	0	1	0
5115576 191101	2248	37.1	93687.50	43.34	0	1	0
5115676 191101	2248	37.2	93987.50	43.24	0	1	0
5115776 191101	2248	37.3	96400.00	43.19	0	1	0
5115876 191101	2248	37.4	95187.50	43.20	0	1	0
5115976 191101	2248	37.5	97112.50	43.16	0	1	0
5116076 191101	2248	37.6	95212.50	43.35	0	1	0
5116176 191101	2248	37.7	93862.50	43.31	0	1	0
5116286 191101	2248	37.8	95312.50	43.26	0	1	0
5116386 191101	2248	37.9	93412.50	43.34	0	1	0
5116486 191101	2248	38.0	95762.50	43.17	0	1	0
5116586 191101	2248	38.1	94175.00	43.32	0	1	0
5116686 191101	2248	38.2	95887.50	43.34	0	1	0
5116786 191101	2248	38.3	97312.50	43.42	0	1	0
5116886 191101	2248	38.4	94675.00	43.47	0	1	0
5116986 191101	2248	38.5	97400.00	43.44	0	1	0
5117085 191101	2248	38.6	94825.00	43.46	0	1	0
5117185 191101	2248	38.7	94862.50	43.44	0	1	0
5117285 191101	2248	38.8	98475.00	43.48	0	1	0
5117395 191101	2248	38.9	94312.50	43.63	0	1	0
5117495 191101	2248	39.0	93850.00	43.67	0	1	0
5117585 191101	2248	39.1	95737.50	43.58	0	1	0
5117695 191101	2248	39.2	93812.50	43.65	0	1	0
5117785 191101	2248	39.3	94062.50	43.56	0	1	0
5117895 191101	2248	39.4	93125.00	43.41	0	1	0
5117995 191101	2248	39.5	93975.00	43.34	0	1	0
5118095 191101	2248	39.6	93150.00	43.19	0	1	0
5118195 191101	2248	39.7	96575.00	43.11	0	1	0
5118295 191101	2248	39.8	93937.50	43.19	0	1	0
5118395 191101	2248	39.9	93262.50	42.98	0	1	0
5118495 191101	2248	40.0	93025.00	42.94	0	1	0
5118595 191101	2248	40.1	95762.50	42.90	0	1	0
5118695 191101	2248	40.2	94687.50	42.90	0	1	0
5118795 191101	2248	40.3	93825.00	42.94	0	1	0
5118895 191101	2248	40.4	92225.00	42.93	0	1	0
5118995 191101	2248	40.5	95225.00	42.89	0	1	0
5119095 191101	2248	40.6	95500.00	42.95	0	1	0
5119195 191101	2248	40.7	94300.00	43.05	0	1	0
5119305 191101	2248	40.8	93887.50	42.95	0	1	0
5119405 191101	2248	40.9	93175.00	42.95	0	1	0
5119504 191101	2248	41.0	93750.00	42.94	0	1	0
5119604 191101	2248	41.1	94400.00	42.98	0	1	0
5119704 191101	2248	41.2	95175.00	42.91	0	1	0
5119804 191101	2248	41.3	94400.00	42.94	0	1	0
5119904 191101	2248	41.4	93362.50	42.96	0	1	0
5120004 191101	2248	41.5	94750.00	43.01	0	1	0
5120104 191101	2248	41.6	94937.50	42.99	0	1	0
5120204 191101	2248	41.7	95112.50	42.97	0	1	0
5120314 191101	2248	41.8	94350.00	43.00	0	1	0
5120414 191101	2248	41.9	93787.50	43.02	0	1	0
5120514 191101	2248	42.0	97237.50	43.05	0	1	0
5120614 191101	2248	42.1	94212.50	43.21	0	1	0
5120714 191101	2248	42.2	97912.50	43.20	0	1	0
5120814 191101	2248	42.3	97775.00	43.32	0	1	0
5120914 191101	2248	42.4	95387.50	43.47	0	1	0
5121014 191101	2248	42.5	93475.00	43.57	0	1	0
5121114 191101	2248	42.6	96037.50	43.51	0	1	0
5121214 191101	2248	42.7	96262.50	43.56	0	1	0
5121314 191101	2248	42.8	93200.00	43.61	0	1	0
5121414 191101	2248	42.9	94837.50	43.56	0	1	0
5121514 191101	2248	43.0	94850.00	43.61	0	1	0
5121614 191101	2248	43.1	93487.50	43.50	0	1	0
5121724 191101	2248	43.2	95300.00	43.47	0	1	0
5121814 191101	2248	43.3	93700.00	43.35	0	1	0
5121924 191101	2248	43.4	97275.00	43.16	0	1	0
5122014 191101	2248	43.5	96062.50	43.25	0	1	0
5122114 191101	2248	43.6	94850.00	43.37	0	1	0
5122224 191101	2248	43.7	93712.50	43.31	0	1	0
5122324 191101	2248	43.8	96075.00	43.20	0	1	0
5122424 191101	2248	43.9	96462.50	43.33	0	1	0
5122524 191101	2248	44.0	95412.50	43.40	0	1	0
5122623 191101	2248	44.1	93587.50	43.43	0	1	0
5122723 191101	2248	44.2	93425.00	43.43	0	1	0
5122823 191101	2248	44.3	94275.00	43.35	0	1	0
5122923 191101	2248	44.4	93137.50	43.37	0	1	0
5123023 191101	2248	44.5	93500.00	43.19	0	1	0
5123123 191101	2248	44.6	94550.00	43.07	0	1	0
5123223 191101	2248	44.7	93987.50	43.06	0	1	0
5123333 191101	2248	44.8	95925.00	43.07	0	1	0
5123433 191101	2248	44.9	98037.50	43.06	0	1	0
5123533 191101	2248	45.0	94275.00	43.13	0	1	0
5123633 191101	2248	45.1	94912.50	43.08	0	1	0
5123733 191101	2248	45.2	92562.50	43.14	0	1	0
5123833 191101	2248	45.3	94625.00	43.10	0	1	0
5123933 191101	2248	45.4	94537.50	43.12	0	1	0
5124033 191101	2248	45.5	95850.00	43.18	0	1	0
5124133 191101	2248	45.6	94187.50	43.29	0	1	0
5124233 191101	2248	45.7	95162.50	43.27	0	1	0
5124342 191101	2248	45.8	94600.00	43.32	0	1	0
5124442 191101	2248	45.9	94537.50	43.26	0	1	0
5124542 191101	2248	46.0	96100.00	43.11	0	1	0
5124642 191101	2248	46.1	95337.50	43.19	0	1	0
5124742 191101	2248	46.2	92275.00	43.21	0	1	0
5124842 191101	2248	46.3	94350.00	43.19	0	1	0
5124942 191101	2248	46.4	93775.00	43.18	0	1	0
5125042 191101	2248	46.5	95325.00	43.15	0	1	0
5125142 191101	2248	46.6	93275.00	43.12	0	1	0
5125242 191101	2248	46.7	95900.00	43.08	0	1	0
5125342 191101	2248	46.8	94037.50	43.12	0	1	0
5125442 191101	2248	46.9	93300.00	43.09	0	1	0
5125542 191101	2248	47.0	93112.50	43.04	0	1	0
5125642 191101	2248	47.1	95962.50	42.90	0	1	0
5125742 191101	2248	47.2	93175.00	42.93	0	1	0
5125842 191101	2248	47.3	96225.00	42.97	0	1	0
5125942 191101	2248	47.4	95062.50	43.05	0	1	0
5126042 191101	2248	47.5	94612.50	43.11	0	1	0
5126142 191101	2248	47.6	94450.00	43.08	0	1	0
5126242 191101	2248	47.7	95275.00	43.13	0	1	0
5126352 191101	2248	47.8	95850.00	43.10	0	1	0
5126452 191101	2248	47.9	94287.50	43.19	0	1	0
5126552 191101	2248	48.0	92500.00	43.23	0	1	0
5126652 191101	2248	48.1	94787.50	43.20	0	1	0
5126752 191101	2248	48.2	93800.00	43.15	0	1	0
5126852 191101	2248	48.3	96012.50	43.18	0	1	0
5126952 191101	2248	48.4	95712.50	43.17	0	1	0
5127052 191101	2248	48.5	93500.00	43.20	0	1	0
5127152 191101	2248	48.6	95187.50	43.15	0	1	0
5127252 191101	2248	48.7	94450.00	43.18	0	1	0
5127362 191101	2248	48.8	94650.00	43.14	0	1	0
5127462 191101	2248	48.9	94875.00	43.09	0	1	0
5127562 191101	2248	49.0	93737.50	43.12	0	1	0
5127661 191101	2248	49.1	96412.50	43.17	0	1	0
5127761 191101	2248	49.2	94125.00	43.25	0	1	0
5127861 191101	2248	49.3	92850.00	43.26	0	1	0
5127961 191101	2248	49.4	95737.50	43.12	0	1	0
5128061 191101	2248	49.5	95512.50	43.12	0	1	0
5128161 191101	2248	49.6	94837.50	43.21	0	1	0
5128261 191101	2248	49.7	93662.50	43.19	0	1	0
5128361 191101	2248	49.8	93862.50	43.16	0	1	0
5128471 191101	2248	49.9	92725.00	43.12	0	1	0
5128561 191101	2248	50.0	95250.00	43.03	0	1	0
5128661 191101	2248	50.1	94362.50	43.09	0	1	0
5128771 191101	2248	50.2	94325.00	43.00	0	1	0
5128861 191101	2248	50.3	93612.50	43.01	0	1	0
5128971 191101	2248	50.4	95087.50	43.04	0	1	0
5129061 191101	2248	50.5	95950.00	43.02	0	1	0
5129161 191101	2248	50.6	93000.00	43.04	0	1	0
5129271 191101	2248	50.7	92150.00	42.95	0	1	0
5129371 191101	2248	50.8	91937.50	42.88	0	1	0
5129471 191101	2248	50.9	94675.00	42.80	0	1	0
5129571 191101	2248	51.0	92700.00	42.89	0	1	0
5129671 191101	2248	51.1	92700.00	42.77	0	1	0
5129771 191101	2248	51.2	93200.00	42.70	0	1	0
5129871 191101	2248	51.3	96525.00	42.65	0	1	0
5129971 191101	2248	51.4	96000.00	42.78	0	1	0
5130071 191101	2248	51.5	95437.50	42.82	0	1	0
5130171 191101	2248	51.6	94975.00	42.79	0	1	0
5130270 191101	2248	51.7	96037.50	42.88	0	1	0
5130380 191101	2248	51.8	95275.00	43.06	0	1	0
5130480 191101	2248	51.9	93175.00	43.21	0	1	0
5130580 191101	2248	52.0	95500.00	43.14	0	1	0
5130680 191101	2248	52.1	92937.50	43.27	0	1	0
5130780 191101	2248	52.2	94575.00	43.28	0	1	0
5130880 191101	2248	52.3	94525.00	43.34	0	1	0
5130980 191101	2248	52.4	94050.00	43.25	0	1	0
5131080 191101	2248	52.5	94412.50	43.16	0	1	0
5131181 191101	2248	52.6	94925.00	43.12	0	1	0
5131281 191101	2248	52.7	94150.00	43.11	0	1	0
5131391 191101	2248	52.8	92187.50	43.03	0	1	0
5131490 191101	2248	52.9	93962.50	42.89	0	1	0
5131591 191101	2248	53.0	97050.00	42.93	0	1	0
5131691 191101	2248	53.1	95300.00	42.99	0	1	0
5131790 191101	2248	53.2	96200.00	43.10	0	1	0
5131890 191101	2248	53.3	92000.00	43.17	0	1	0
5131990 191101	2248	53.4	94875.00	43.06	0	1	0
5132090 191101	2248	53.5	94837.50	43.10	0	1	0
5132190 191101	2248	53.6	94750.00	43.12	0	1	0
5132290 191101	2248	53.7	97287.50	43.11	0	1	0
5132390 191101	2248	53.8	96225.00	43.25	0	1	0
5132490 191101	2248	53.9	96487.50	43.43	0	1	0
5132590 191101	2248	54.0	96225.00	43.55	0	1	0
5132690 191101	2248	54.1	96837.50	43.51	0	1	0
5132790 191101	2248	54.2	92350.00	43.58	0	1	0
5132890 191101	2248	54.3	93562.50	43.40	0	1	0
5132990 191101	2248	54.4	91100.00	43.47	0	1	0
5133090 191101	2248	54.5	95000.00	43.30	0	1	0
5133190 191101	2248	54.6	96525.00	43.31	0	1	0
5133290 191101	2248	54.7	94950.00	43.39	0	1	0
5133400 191101	2248	54.8	94875.00	43.29	0	1	0
5133500 191101	2248	54.9	95075.00	43.23	0	1	0
5133600 191101	2248	55.0	93737.50	43.16	0	1	0
5133700 191101	2248	55.1	93350.00	43.05	0	1	0
5133800 191101	2248	55.2	92812.50	42.89	0	1	0
5133899 191101	2248	55.3	94800.00	42.91	0	1	0
5134000 191101	2248	55.4	93462.50	42.97	0	1	0
5134100 191101	2248	55.5	94825.00	43.08	0	1	0
5134199 191101	2248	55.6	96187.50	43.07	0	1	0
5134299 191101	2248	55.7	93750.00	43.05	0	1	0
5134409 191101	2248	55.8	93087.50	43.00	0	1	0
5134509 191101	2248	55.9	94637.50	42.92	0	1	0
5134609 191101	2248	56.0	94337.50	42.90	0	1	0
5134709 191101	2248	56.1	95237.50	42.93	0	1	0
5134809 191101	2248	56.2	95037.50	43.01	0	1	0
5134909 191101	2248	56.3	93087.50	43.11	0	1	0
5135009 191101	2248	56.4	94325.00	43.03	0	1	0
5135109 191101	2248	56.5	92937.50	43.07	0	1	0
5135209 191101	2248	56.6	93775.00	42.99	0	1	0
5135309 191101	2248	56.7	95512.50	42.88	0	1	0
5135409 191101	2248	56.8	92275.00	42.96	0	1	0
5135519 191101	2248	56.9	92662.50	42.92	0	1	0
5135609 191101	2248	57.0	94837.50	42.83	0	1	0
5135709 191101	2248	57.1	94850.00	42.86	0	1	0
5135818 191101	2248	57.2	94475.00	42.84	0	1	0
5135909 191101	2248	57.3	95300.00	42.81	0	1	0
5136018 191101	2248	57.4	95837.50	42.91	0	1	0
5136118 191101	2248	57.5	93325.00	42.98	0	1	0
5136208 191101	2248	57.6	95875.00	43.00	0	1	0
5136318 191101	2248	57.7	93375.00	43.09	0	1	0
5136418 191101	2248	57.8	95512.50	43.00	0	1	0
5136518 191101	2248	57.9	96425.00	43.14	0	1	0
5136618 191101	2248	58.0	92262.50	43.31	0	1	0
5136718 191101	2248	58.1	97875.00	43.20	0	1	0
5136818 191101	2248	58.2	96262.50	43.33	0	1	0
5136918 191101	2248	58.3	94525.00	43.41	0	1	0
5137018 191101	2248	58.4	93637.50	43.38	0	1	0
5137118 191101	2248	58.5	93425.00	43.28	0	1	0
5137218 191101	2248	58.6	93200.00	43.28	0	1	0
5137318 191101	2248	58.7	96550.00	43.16	0	1	0
5137428 191101	2248	58.8	92050.00	43.31	0	1	0
5137528 191101	2248	58.9	93412.50	43.15	0	1	0
5137627 191101	2248	59.0	94287.50	43.01	0	1	0
5137727 191101	2248	59.1	95737.50	43.11	0	1	0
5137827 191101	2248	59.2	96600.00	43.01	0	1	0
5137927 191101	2248	59.3	94312.50	43.02	0	1	0
5138027 191101	2248	59.4	92575.00	43.01	0	1	0
5138127 191101	2248	59.5	93125.00	42.97	0	1	0
5138227 191101	2248	59.6	94287.50	42.95	0	1	0
5138327 191101	2248	59.7	96162.50	43.00	0	1	0
5138437 191101	2248	59.8	97262.50	42.98	0	1	0
5138537 191101	2248	59.9	93150.00	43.22	0	1	0
5138638 191101	2249	0.0	96812.50	43.21	0	1	0
5138738 191101	2249	0.1	95337.50	43.32	0	1	0
5138838 191101	2249	0.2	95775.00	43.30	0	1	0
5138938 191101	2249	0.3	96612.50	43.27	0	1	0
5139038 191101	2249	0.4	94700.00	43.37	0	1	0
5139138 191101	2249	0.5	93325.00	43.47	0	1	0
5139237 191101	2249	0.6	95200.00	43.47	0	1	0
5139337 191101	2249	0.7	93450.00	43.52	0	1	0
5139438 191101	2249	0.8	92712.50	43.39	0	1	0
5139538 191101	2249	0.9	96175.00	43.19	0	1	0
5139637 191101	2249	1.0	93112.50	43.32	0	1	0
5139737 191101	2249	1.1	96112.50	43.16	0	1	0
5139837 191101	2249	1.2	96925.00	43.19	0	1	0
5139937 191101	2249	1.3	95625.00	43.24	0	1	0
5140037 191101	2249	1.4	92975.00	43.20	0	1	0
5140137 191101	2249	1.5	94562.50	43.12	0	1	0
5140237 191101	2249	1.6	96012.50	43.18	0	1	0
5140337 191101	2249	1.7	96837.50	43.21	0	1	0
5140447 191101	2249	1.8	96300.00	43.37	0	1	0
5140547 191101	2249	1.9	95937.50	43.53	0	1	0
5140647 191101	2249	2.0	93750.00	43.52	0	1	0
5140747 191101	2249	2.1	94587.50	43.55	0	1	0
5140847 191101	2249	2.2	95275.00	43.48	0	1	0
5140947 191101	2249	2.3	94587.50	43.40	0	1	0
5141047 191101	2249	2.4	94950.00	43.36	0	1	0
5141147 191101	2249	2.5	95600.00	43.45	0	1	0
5141247 191101	2249	2.6	94912.50	43.49	0	1	0
5141347 191101	2249	2.7	95787.50	43.44	0	1	0
5141457 191101	2249	2.8	96775.00	43.40	0	1	0
5141556 191101	2249	2.9	95487.50	43.42	0	1	0
5141656 191101	2249	3.0	94750.00	43.40	0	1	0
5141756 191101	2249	3.1	94900.00	43.44	0	1	0
5141857 191101	2249	3.2	93062.50	43.46	0	1	0
5141957 191101	2249	3.3	95225.00	43.36	0	1	0
5142056 191101	2249	3.4	92987.50	43.39	0	1	0
5142156 191101	2249	3.5	93750.00	43.30	0	1	0
5142256 191101	2249	3.6	95462.50	43.21	0	1	0
5142356 191101	2249	3.7	93662.50	43.24	0	1	0
5142456 191101	2249	3.8	95425.00	43.14	0	1	0
5142566 191101	2249	3.9	94737.50	43.08	0	1	0
5142666 191101	2249	4.0	95700.00	43.05	0	1	0
5142756 191101	2249	4.1	94237.50	43.09	0	1	0
5142866 191101	2249	4.2	95412.50	43.06	0	1	0
5142966 191101	2249	4.3	93650.00	43.17	0	1	0
5143066 191101	2249	4.4	97037.50	43.10	0	1	0
5143166 191101	2249	4.5	93900.00	43.28	0	1	0
5143256 191101	2249	4.6	93100.00	43.29	0	1	0
5143366 191101	2249	4.7	95700.00	43.18	0	1	0
5143466 191101	2249	4.8	93962.50	43.27	0	1	0
5143566 191101	2249	4.9	94687.50	43.20	0	1	0
5143666 191101	2249	5.0	96737.50	43.20	0	1	0
5143766 191101	2249	5.1	94275.00	43.25	0	1	0
5143866 191101	2249	5.2	96112.50	43.25	0	1	0
5143966 191101	2249	5.3	92412.50	43.28	0	1	0
5144066 191101	2249	5.4	94287.50	43.23	0	1	0
5144165 191101	2249	5.5	94825.00	43.10	0	1	0
5144265 191101	2249	5.6	95550.00	43.14	0	1	0
5144365 191101	2249	5.7	94950.00	43.25	0	1	0
5144475 191101	2249	5.8	94062.50	43.22	0	1	0
5144575 191101	2249	5.9	95137.50	43.23	0	1	0
5144675 191101	2249	6.0	94512.50	43.25	0	1	0
5144775 191101	2249	6.1	95562.50	43.15	0	1	0
5144875 191101	2249	6.2	93462.50	43.20	0	1	0
5144975 191101	2249	6.3	95825.00	43.08	0	1	0
5145075 191101	2249	6.4	96087.50	43.24	0	1	0
5145175 191101	2249	6.5	97100.00	43.32	0	1	0
5145275 191101	2249	6.6	97462.50	43.42	0	1	0
5145375 191101	2249	6.7	96925.00	43.51	0	1	0
5145485 191101	2249	6.8	94875.00	43.60	0	1	0
5145585 191101	2249	6.9	95250.00	43.63	0	1	0
5145685 191101	2249	7.0	96612.50	43.64	0	1	0
5145785 191101	2249	7.1	93437.50	43.73	0	1	0
5145885 191101	2249	7.2	94637.50	43.64	0	1	0
5145985 191101	2249	7.3	91825.00	43.69	0	1	0
5146085 191101	2249	7.4	94450.00	43.51	0	1	0
5146184 191101	2249	7.5	95562.50	43.44	0	1	0
5146284 191101	2249	7.6	93262.50	43.37	0	1	0
5146385 191101	2249	7.7	93962.50	43.18	0	1	0
5146484 191101	2249	7.8	94312.50	43.04	0	1	0
5146594 191101	2249	7.9	96150.00	43.02	0	1	0
5146684 191101	2249	8.0	95262.50	43.06	0	1	0
5146784 191101	2249	8.1	97087.50	43.00	0	1	0
5146894 191101	2249	8.2	93325.00	43.16	0	1	0
5146984 191101	2249	8.3	92700.00	43.10	0	1	0
5147094 191101	2249	8.4	95212.50	43.14	0	1	0
5147184 191101	2249	8.5	93412.50	43.18	0	1	0
5147284 191101	2249	8.6	95450.00	43.08	0	1	0
5147394 191101	2249	8.7	95537.50	43.18	0	1	0
5147494 191101	2249	8.8	96187.50	43.25	0	1	0
5147594 191101	2249	8.9	95600.00	43.33	0	1	0
5147694 191101	2249	9.0	95112.50	43.31	0	1	0
5147794 191101	2249	9.1	94137.50	43.30	0	1	0
5147894 191101	2249	9.2	94037.50	43.17	0	1	0
5147994 191101	2249	9.3	95312.50	43.20	0	1	0
5148094 191101	2249	9.4	95275.00	43.32	0	1	0
5148194 191101	2249	9.5	92000.00	43.32	0	1	0
5148294 191101	2249	9.6	91850.00	43.26	0	1	0
5148394 191101	2249	9.7	95412.50	43.10	0	1	0
5148504 191101	2249	9.8	96025.00	43.09	0	1	0
5148603 191101	2249	9.9	95625.00	43.08	0	1	0
5148702 191101	2249	10.0	93575.00	43.09	0	1	0
5148803 191101	2249	10.1	96212.50	43.02	0	1	0
5148902 191101	2249	10.2	93100.00	43.11	0	1	0
5149002 191101	2249	10.3	93100.00	43.07	0	1	0
5149102 191101	2249	10.4	94337.50	42.97	0	1	0
5149202 191101	2249	10.5	97212.50	42.93	0	1	0
5149302 191101	2249	10.6	94475.00	43.16	0	1	0
5149402 191101	2249	10.7	95337.50	43.28	0	1	0
5149512 191101	2249	10.8	94637.50	43.28	0	1	0
5149612 191101	2249	10.9	93712.50	43.21	0	1	0
5149712 191101	2249	11.0	95462.50	43.13	0	1	0
5149812 191101	2249	11.1	91575.00	43.21	0	1	0
5149912 191101	2249	11.2	95187.50	43.00	0	1	0
5150012 191101	2249	11.3	96687.50	43.10	0	1	0
5150112 191101	2249	11.4	95562.50	43.26	0	1	0
5150212 191101	2249	11.5	95900.00	43.31	0	1	0
5150312 191101	2249	11.6	95787.50	43.25	0	1	0
5150412 191101	2249	11.7	95337.50	43.31	0	1	0
5150512 191101	2249	11.8	93975.00	43.31	0	1	0
5150621 191101	2249	11.9	95600.00	43.28	0	1	0
5150712 191101	2249	12.0	95187.50	43.37	0	1	0
5150811 191101	2249	12.1	94325.00	43.36	0	1	0
5150921 191101	2249	12.2	92700.00	43.48	0	1	0
5151012 191101	2249	12.3	95950.00	43.37	0	1	0
5151122 191101	2249	12.4	93200.00	43.33	0	1	0
5151212 191101	2249	12.5	94200.00	43.23	0	1	0
5151312 191101	2249	12.6	94050.00	43.15	0	1	0
5151422 191101	2249	12.7	94362.50	43.07	0	1	0
5151521 191101	2249	12.8	93912.50	43.03	0	1	0
5151621 191101	2249	12.9	95200.00	43.03	0	1	0
5151721 191101	2249	13.0	94975.00	43.01	0	1	0
5151822 191101	2249	13.1	94987.50	43.00	0	1	0
5151921 191101	2249	13.2	96050.00	43.03	0	1	0
5152021 191101	2249	13.3	92762.50	43.18	0	1	0
5152121 191101	2249	13.4	95750.00	43.04	0	1	0
5152221 191101	2249	13.5	96412.50	43.15	0	1	0
5152321 191101	2249	13.6	92250.00	43.25	0	1	0
5152421 191101	2249	13.7	93862.50	43.17	0	1	0
5152531 191101	2249	13.8	94287.50	43.15	0	1	0
5152631 191101	2249	13.9	95750.00	43.16	0	1	0
5152731 191101	2249	14.0	94837.50	43.19	0	1	0
5152831 191101	2249	14.1	97475.00	43.18	0	1	0
5152931 191101	2249	14.2	94862.50	43.29	0	1	0
5153031 191101	2249	14.3	95912.50	43.24	0	1	0
5153131 191101	2249	14.4	95037.50	43.38	0	1	0
5153231 191101	2249	14.5	95512.50	43.35	0	1	0
5153331 191101	2249	14.6	94862.50	43.31	0	1	0
5153431 191101	2249	14.7	93337.50	43.43	0	1	0
5153541 191101	2249	14.8	95850.00	43.40	0	1	0
5153641 191101	2249	14.9	92700.00	43.47	0	1	0
5153741 191101	2249	15.0	97312.50	43.34	0	1	0
5153841 191101	2249	15.1	91887.50	43.45	0	1	0
5153941 191101	2249	15.2	92925.00	43.20	0	1	0
5154041 191101	2249	15.3	96950.00	43.11	0	1	0
5154140 191101	2249	15.4	93700.00	43.16	0	1	0
5154240 191101	2249	15.5	97150.00	43.10	0	1	0
5154340 191101	2249	15.6	97625.00	43.17	0	1	0
5154440 191101	2249	15.7	92137.50	43.29	0	1	0
5154540 191101	2249	15.8	94100.00	43.24	0	1	0
5154640 191101	2249	15.9	92900.00	43.16	0	1	0
5154740 191101	2249	16.0	94637.50	43.17	0	1	0
5154840 191101	2249	16.1	94037.50	43.05	0	1	0
5154940 191101	2249	16.2	93325.00	43.15	0	1	0
5155040 191101	2249	16.3	95037.50	43.17	0	1	0
5155140 191101	2249	16.4	93362.50	43.08	0	1	0
5155240 191101	2249	16.5	94312.50	43.06	0	1	0
5155340 191101	2249	16.6	93712.50	42.94	0	1	0
5155440 191101	2249	16.7	94212.50	42.76	0	1	0
5155550 191101	2249	16.8	95475.00	42.85	0	1	0
5155650 191101	2249	16.9	94387.50	42.92	0	1	0
5155750 191101	2249	17.0	95487.50	42.98	0	1	0
5155850 191101	2249	17.1	94675.00	43.02	0	1	0
5155950 191101	2249	17.2	93887.50	43.05	0	1	0
5156050 191101	2249	17.3	95637.50	43.07	0	1	0
5156149 191101	2249	17.4	94587.50	43.10	0	1	0
5156249 191101	2249	17.5	93587.50	43.16	0	1	0
5156349 191101	2249	17.6	92962.50	43.12	0	1	0
5156449 191101	2249	17.7	93712.50	43.09	0	1	0
5156559 191101	2249	17.8	94062.50	43.07	0	1	0
5156659 191101	2249	17.9	95162.50	43.00	0	1	0
5156759 191101	2249	18.0	93825.00	43.04	0	1	0
5156859 191101	2249	18.1	93612.50	42.96	0	1	0
5156959 191101	2249	18.2	91437.50	42.92	0	1	0
5157059 191101	2249	18.3	96862.50	42.81	0	1	0
5157159 191101	2249	18.4	94987.50	42.86	0	1	0
5157259 191101	2249	18.5	95137.50	42.88	0	1	0
5157359 191101	2249	18.6	95887.50	42.95	0	1	0
5157459 191101	2249	18.7	94425.00	43.08	0	1	0
5157559 191101	2249	18.8	94362.50	43.11	0	1	0
5157669 191101	2249	18.9	93550.00	43.13	0	1	0
5157769 191101	2249	19.0	94625.00	43.05	0	1	0
5157859 191101	2249	19.1	94875.00	43.09	0	1	0
5157969 191101	2249	19.2	94037.50	43.15	0	1	0
5158069 191101	2249	19.3	93825.00	43.26	0	1	0
5158169 191101	2249	19.4	94200.00	43.13	0	1	0
5158269 191101	2249	19.5	94562.50	43.09	0	1	0
5158369 191101	2249	19.6	94275.00	43.07	0	1	0
5158468 191101	2249	19.7	95275.00	42.99	0	1	0
5158568 191101	2249	19.8	96325.00	43.03	0	1	0
5158669 191101	2249	19.9	95350.00	43.12	0	1	0
5158768 191101	2249	20.0	94500.00	43.20	0	1	0
5158868 191101	2249	20.1	96975.00	43.20	0	1	0
5158968 191101	2249	20.2	94625.00	43.29	0	1	0
5159068 191101	2249	20.3	95337.50	43.32	0	1	0
5159168 191101	2249	20.4	96125.00	43.38	0	1	0
5159268 191101	2249	20.5	95187.50	43.47	0	1	0
5159368 191101	2249	20.6	93650.00	43.50	0	1	0
5159468 191101	2249	20.7	95775.00	43.47	0	1	0
5159578 191101	2249	20.8	95312.50	43.49	0	1	0
5159678 191101	2249	20.9	96587.50	43.45	0	1	0
5159778 191101	2249	21.0	96712.50	43.50	0	1	0
5159878 191101	2249	21.1	95912.50	43.60	0	1	0
5159978 191101	2249	21.2	94962.50	43.56	0	1	0
5200078 191101	2249	21.3	96125.00	43.57	0	1	0
5200178 191101	2249	21.4	94975.00	43.61	0	1	0
5200277 191101	2249	21.5	95575.00	43.55	0	1	0
5200378 191101	2249	21.6	95862.50	43.57	0	1	0
5200478 191101	2249	21.7	93750.00	43.67	0	1	0
5200587 191101	2249	21.8	94537.50	43.58	0	1	0
5200687 191101	2249	21.9	94675.00	43.54	0	1	0
5200787 191101	2249	22.0	94925.00	43.46	0	1	0
5200887 191101	2249	22.1	96212.50	43.38	0	1	0
5200987 191101	2249	22.2	93912.50	43.39	0	1	0
5201087 191101	2249	22.3	95062.50	43.34	0	1	0
5201187 191101	2249	22.4	93050.00	43.30	0	1	0
5201287 191101	2249	22.5	94800.00	43.21	0	1	0
5201387 191101	2249	22.6	93687.50	43.18	0	1	0
5201487 191101	2249	22.7	96150.00	43.08	0	1	0
5201587 191101	2249	22.8	94437.50	43.19	0	1	0
5201697 191101	2249	22.9	94312.50	43.18	0	1	0
5201787 191101	2249	23.0	94900.00	43.16	0	1	0
5201887 191101	2249	23.1	95612.50	43.16	0	1	0
5201997 191101	2249	23.2	93712.50	43.14	0	1	0
5202087 191101	2249	23.3	92612.50	43.13	0	1	0
5202197 191101	2249	23.4	94287.50	43.02	0	1	0
5202287 191101	2249	23.5	95487.50	43.07	0	1	0
5202386 191101	2249	23.6	95787.50	43.10	0	1	0
5202497 191101	2249	23.7	95537.50	43.20	0	1	0
5202586 191101	2249	23.8	94487.50	43.17	0	1	0
5202696 191101	2249	23.9	93575.00	43.17	0	1	0
5202796 191101	2249	24.0	94662.50	43.14	0	1	0
5202896 191101	2249	24.1	94512.50	43.13	0	1	0
5202996 191101	2249	24.2	96600.00	43.08	0	1	0
5203096 191101	2249	24.3	93975.00	43.21	0	1	0
5203196 191101	2249	24.4	95137.50	43.27	0	1	0
5203296 191101	2249	24.5	95087.50	43.31	0	1	0
5203396 191101	2249	24.6	94150.00	43.29	0	1	0
5203496 191101	2249	24.7	93275.00	43.22	0	1	0
5203596 191101	2249	24.8	94300.00	43.12	0	1	0
5203706 191101	2249	24.9	95125.00	43.11	0	1	0
5203806 191101	2249	25.0	92150.00	43.18	0	1	0
5203906 191101	2249	25.1	94412.50	43.06	0	1	0
5204006 191101	2249	25.2	95212.50	43.06	0	1	0
5204106 191101	2249	25.3	93812.50	43.00	0	1	0
5204206 191101	2249	25.4	95287.50	42.99	0	1	0
5204306 191101	2249	25.5	97087.50	43.00	0	1	0
5204406 191101	2249	25.6	94325.00	43.09	0	1	0
5204506 191101	2249	25.7	95350.00	43.09	0	1	0
5204606 191101	2249	25.8	94637.50	43.19	0	1	0
5204716 191101	2249	25.9	95225.00	43.20	0	1	0
5204816 191101	2249	26.0	94900.00	43.21	0	1	0
5204916 191101	2249	26.1	95200.00	43.33	0	1	0
5205016 191101	2249	26.2	96212.50	43.37	0	1	0
5205116 191101	2249	26.3	96012.50	43.41	0	1	0
5205216 191101	2249	26.4	95837.50	43.51	0	1	0
5205316 191101	2249	26.5	94987.50	43.54	0	1	0
5205415 191101	2249	26.6	93562.50	43.44	0	1	0
5205515 191101	2249	26.7	93462.50	43.41	0	1	0
5205615 191101	2249	26.8	94075.00	43.32	0	1	0
5205715 191101	2249	26.9	97212.50	43.30	0	1	0
5205815 191101	2249	27.0	93500.00	43.39	0	1	0
5205915 191101	2249	27.1	98137.50	43.32	0	1	0
5206015 191101	2249	27.2	96662.50	43.46	0	1	0
5206115 191101	2249	27.3	96450.00	43.48	0	1	0
5206215 191101	2249	27.4	94075.00	43.49	0	1	0
5206315 191101	2249	27.5	93900.00	43.42	0	1	0
5206415 191101	2249	27.6	93825.00	43.37	0	1	0
5206515 191101	2249	27.7	94237.50	43.38	0	1	0
5206615 191101	2249	27.8	94350.00	43.41	0	1	0
5206725 191101	2249	27.9	94712.50	43.43	0	1	0
5206825 191101	2249	28.0	92212.50	43.31	0	1	0
5206925 191101	2249	28.1	94837.50	43.26	0	1	0
5207025 191101	2249	28.2	94850.00	43.11	0	1	0
5207125 191101	2249	28.3	95262.50	43.03	0	1	0
5207225 191101	2249	28.4	96125.00	42.97	0	1	0
5207325 191101	2249	28.5	94825.00	43.06	0	1	0
5207425 191101	2249	28.6	95600.00	43.11	0	1	0
5207525 191101	2249	28.7	96037.50	43.19	0	1	0
5207625 191101	2249	28.8	94425.00	43.27	0	1	0
5207735 191101	2249	28.9	92912.50	43.27	0	1	0
5207835 191101	2249	29.0	93125.00	43.19	0	1	0
5207935 191101	2249	29.1	94825.00	43.23	0	1	0
5208035 191101	2249	29.2	97562.50	43.23	0	1	0
5208135 191101	2249	29.3	95437.50	43.35	0	1	0
5208235 191101	2249	29.4	95150.00	43.36	0	1	0
5208335 191101	2249	29.5	94425.00	43.32	0	1	0
5208435 191101	2249	29.6	93737.50	43.30	0	1	0
5208535 191101	2249	29.7	93637.50	43.21	0	1	0
5208635 191101	2249	29.8	96500.00	43.11	0	1	0
5208745 191101	2249	29.9	95600.00	43.20	0	1	0
5208835 191101	2249	30.0	94450.00	43.32	0	1	0
5208935 191101	2249	30.1	95000.00	43.38	0	1	0
5209044 191101	2249	30.2	94787.50	43.39	0	1	0
5209134 191101	2249	30.3	94650.00	43.26	0	1	0
5209244 191101	2249	30.4	93800.00	43.23	0	1	0
5209334 191101	2249	30.5	94750.00	43.17	0	1	0
5209434 191101	2249	30.6	92975.00	43.18	0	1	0
5209544 191101	2249	30.7	96300.00	43.15	0	1	0
5209634 191101	2249	30.8	93475.00	43.27	0	1	0
5209744 191101	2249	30.9	94100.00	43.13	0	1	0
5209844 191101	2249	31.0	95737.50	43.06	0	1	0
5209944 191101	2249	31.1	96512.50	43.12	0	1	0
5210044 191101	2249	31.2	96950.00	43.19	0	1	0
5210144 191101	2249	31.3	96387.50	43.29	0	1	0
5210244 191101	2249	31.4	96562.50	43.36	0	1	0
5210344 191101	2249	31.5	92862.50	43.49	0	1	0
5210444 191101	2249	31.6	93087.50	43.40	0	1	0
5210544 191101	2249	31.7	96537.50	43.41	0	1	0
5210644 191101	2249	31.8	94537.50	43.42	0	1	0
5210754 191101	2249	31.9	94012.50	43.47	0	1	0
5210854 191101	2249	32.0	93612.50	43.46	0	1	0
5210954 191101	2249	32.1	95562.50	43.37	0	1	0
5211054 191101	2249	32.2	93650.00	43.33	0	1	0
5211154 191101	2249	32.3	95187.50	43.18	0	1	0
5211254 191101	2249	32.4	97025.00	43.12	0	1	0
5211354 191101	2249	32.5	93800.00	43.14	0	1	0
5211454 191101	2249	32.6	94812.50	43.19	0	1	0
5211554 191101	2249	32.7	96087.50	43.26	0	1	0
5211653 191101	2249	32.8	95325.00	43.24	0	1	0
5211764 191101	2249	32.9	96487.50	43.28	0	1	0
5211863 191101	2249	33.0	95350.00	43.39	0	1	0
5211963 191101	2249	33.1	93650.00	43.47	0	1	0
5212063 191101	2249	33.2	94475.00	43.38	0	1	0
5212163 191101	2249	33.3	93912.50	43.42	0	1	0
5212263 191101	2249	33.4	97087.50	43.36	0	1	0
5212363 191101	2249	33.5	96425.00	43.36	0	1	0
5212463 191101	2249	33.6	95387.50	43.48	0	1	0
5212563 191101	2249	33.7	94312.50	43.51	0	1	0
5212663 191101	2249	33.8	93875.00	43.43	0	1	0
5212773 191101	2249	33.9	96025.00	43.36	0	1	0
5212863 191101	2249	34.0	93275.00	43.34	0	1	0
5212963 191101	2249	34.1	94712.50	43.25	0	1	0
5213073 191101	2249	34.2	95537.50	43.30	0	1	0
5213163 191101	2249	34.3	94712.50	43.34	0	1	0
5213273 191101	2249	34.4	93975.00	43.38	0	1	0
5213363 191101	2249	34.5	94737.50	43.24	0	1	0
5213463 191101	2249	34.6	95412.50	43.16	0	1	0
5213573 191101	2249	34.7	94562.50	43.17	0	1	0
5213663 191101	2249	34.8	95325.00	43.18	0	1	0
5213773 191101	2249	34.9	96500.00	43.24	0	1	0
5213873 191101	2249	35.0	93325.00	43.26	0	1	0
5213973 191101	2249	35.1	96012.50	43.27	0	1	0
5214072 191101	2249	35.2	94350.00	43.32	0	1	0
5214173 191101	2249	35.3	93925.00	43.27	0	1	0
5214273 191101	2249	35.4	94475.00	43.24	0	1	0
5214372 191101	2249	35.5	95587.50	43.26	0	1	0
5214472 191101	2249	35.6	94187.50	43.30	0	1	0
5214572 191101	2249	35.7	95212.50	43.24	0	1	0
5214672 191101	2249	35.8	95312.50	43.27	0	1	0
5214782 191101	2249	35.9	93625.00	43.27	0	1	0
5214882 191101	2249	36.0	94125.00	43.14	0	1	0
5214982 191101	2249	36.1	93150.00	43.18	0	1	0
5215082 191101	2249	36.2	95562.50	43.05	0	1	0
5215182 191101	2249	36.3	95612.50	43.10	0	1	0
5215282 191101	2249	36.4	95100.00	43.18	0	1	0
5215382 191101	2249	36.5	93937.50	43.21	0	1	0
5215482 191101	2249	36.6	95300.00	43.13	0	1	0
5215582 191101	2249	36.7	93687.50	43.18	0	1	0
5215682 191101	2249	36.8	93350.00	43.11	0	1	0
5215792 191101	2249	36.9	94275.00	43.03	0	1	0
5215891 191101	2249	37.0	93850.00	43.05	0	1	0
5215992 191101	2249	37.1	94462.50	43.04	0	1	0
5216091 191101	2249	37.2	94100.00	43.10	0	1	0
5216191 191101	2249	37.3	96162.50	43.04	0	1	0
5216291 191101	2249	37.4	94237.50	43.06	0	1	0
5216391 191101	2249	37.5	96812.50	43.02	0	1	0
5216491 191101	2249	37.6	95462.50	43.15	0	1	0
5216591 191101	2249	37.7	93112.50	43.16	0	1	0
5216691 191101	2249	37.8	93887.50	43.13	0	1	0
5216791 191101	2249	37.9	95450.00	43.16	0	1	0
5216891 191101	2249	38.0	95825.00	43.21	0	1	0
5216991 191101	2249	38.1	96425.00	43.30	0	1	0
5217091 191101	2249	38.2	93312.50	43.39	0	1	0
5217191 191101	2249	38.3	94562.50	43.35	0	1	0
5217291 191101	2249	38.4	92925.00	43.28	0	1	0
5217391 191101	2249	38.5	94387.50	43.22	0	1	0
5217491 191101	2249	38.6	94862.50	43.11	0	1	0
5217591 191101	2249	38.7	94600.00	43.08	0	1	0
5217691 191101	2249	38.8	96500.00	43.15	0	1	0
5217801 191101	2249	38.9	94450.00	43.27	0	1	0
5217901 191101	2249	39.0	94362.50	43.22	0	1	0
5218001 191101	2249	39.1	95312.50	43.16	0	1	0
5218101 191101	2249	39.2	95100.00	43.11	0	1	0
5218201 191101	2249	39.3	94725.00	43.19	0	1	0
5218301 191101	2249	39.4	95312.50	43.20	0	1	0
5218400 191101	2249	39.5	96025.00	43.30	0	1	0
5218501 191101	2249	39.6	94062.50	43.38	0	1	0
5218601 191101	2249	39.7	93950.00	43.34	0	1	0
5218701 191101	2249	39.8	95137.50	43.31	0	1	0
5218811 191101	2249	39.9	93800.00	43.25	0	1	0
5218911 191101	2249	40.0	93962.50	43.22	0	1	0
5219011 191101	2249	40.1	97125.00	43.20	0	1	0
5219111 191101	2249	40.2	92400.00	43.28	0	1	0
5219210 191101	2249	40.3	95237.50	43.16	0	1	0
5219311 191101	2249	40.4	93075.00	43.19	0	1	0
5219411 191101	2249	40.5	93650.00	43.08	0	1	0
5219510 191101	2249	40.6	95325.00	42.98	0	1	0
5219610 191101	2249	40.7	95175.00	43.03	0	1	0
5219710 191101	2249	40.8	94725.00	43.09	0	1	0
5219820 191101	2249	40.9	94900.00	43.07	0	1	0
5219910 191101	2249	41.0	94012.50	43.12	0	1	0
5220010 191101	2249	41.1	94562.50	43.12	0	1	0
5220120 191101	2249	41.2	94612.50	43.01	0	1	0
5220210 191101	2249	41.3	95012.50	43.11	0	1	0
5220320 191101	2249	41.4	94787.50	43.10	0	1	0
5220410 191101	2249	41.5	97662.50	43.17	0	1	0
5220510 191101	2249	41.6	94850.00	43.35	0	1	0
5220620 191101	2249	41.7	95387.50	43.33	0	1	0
5220710 191101	2249	41.8	96812.50	43.34	0	1	0
5220820 191101	2249	41.9	95425.00	43.44	0	1	0
5220920 191101	2249	42.0	96487.50	43.46	0	1	0
5221020 191101	2249	42.1	94412.50	43.57	0	1	0
5221120 191101	2249	42.2	95212.50	43.57	0	1	0
5221220 191101	2249	42.3	94500.00	43.59	0	1	0
5221320 191101	2249	42.4	94312.50	43.57	0	1	0
5221420 191101	2249	42.5	95725.00	43.55	0	1	0
5221520 191101	2249	42.6	94437.50	43.46	0	1	0
5221620 191101	2249	42.7	96775.00	43.44	0	1	0
5221719 191101	2249	42.8	94712.50	43.50	0	1	0
5221829 191101	2249	42.9	95387.50	43.41	0	1	0
5221929 191101	2249	43.0	92837.50	43.41	0	1	0
5222029 191101	2249	43.1	95300.00	43.24	0	1	0
5222129 191101	2249	43.2	95487.50	43.28	0	1	0
5222229 191101	2249	43.3	94575.00	43.30	0	1	0
5222329 191101	2249	43.4	94787.50	43.30	0	1	0
5222429 191101	2249	43.5	97125.00	43.32	0	1	0
5222529 191101	2249	43.6	92137.50	43.38	0	1	0
5222629 191101	2249	43.7	93825.00	43.28	0	1	0
5222729 191101	2249	43.8	96925.00	43.15	0	1	0
5222839 191101	2249	43.9	96025.00	43.25	0	1	0
5222939 191101	2249	44.0	95825.00	43.28	0	1	0
5223039 191101	2249	44.1	94587.50	43.41	0	1	0
5223139 191101	2249	44.2	97437.50	43.38	0	1	0
5223239 191101	2249	44.3	95400.00	43.47	0	1	0
5223339 191101	2249	44.4	95000.00	43.50	0	1	0
5223438 191101	2249	44.5	93637.50	43.51	0	1	0
5223538 191101	2249	44.6	97525.00	43.36	0	1	0
5223638 191101	2249	44.7	94725.00	43.60	0	1	0
5223738 191101	2249	44.8	96200.00	43.64	0	1	0
5223838 191101	2249	44.9	94387.50	43.61	0	1	0
5223938 191101	2249	45.0	95562.50	43.53	0	1	0
5224038 191101	2249	45.1	94462.50	43.52	0	1	0
5224138 191101	2249	45.2	95750.00	43.52	0	1	0
5224238 191101	2249	45.3	93900.00	43.44	0	1	0
5224348 191101	2249	45.4	94575.00	43.37	0	1	0
5224438 191101	2249	45.5	93712.50	43.35	0	1	0
5224538 191101	2249	45.6	94962.50	43.36	0	1	0
5224648 191101	2249	45.7	93825.00	43.24	0	1	0
5224738 191101	2249	45.8	94700.00	43.20	0	1	0
5224848 191101	2249	45.9	93550.00	43.13	0	1	0
5224948 191101	2249	46.0	94912.50	43.10	0	1	0
5225048 191101	2249	46.1	96050.00	43.07	0	1	0
5225148 191101	2249	46.2	95350.00	43.14	0	1	0
5225248 191101	2249	46.3	94125.00	43.12	0	1	0
5225347 191101	2249	46.4	92937.50	43.13	0	1	0
5225447 191101	2249	46.5	95837.50	43.06	0	1	0
5225547 191101	2249	46.6	94475.00	43.15	0	1	0
5225647 191101	2249	46.7	92700.00	43.13	0	1	0
5225747 191101	2249	46.8	94062.50	43.08	0	1	0
5225857 191101	2249	46.9	94750.00	43.05	0	1	0
5225957 191101	2249	47.0	94750.00	43.10	0	1	0
5226057 191101	2249	47.1	95100.00	43.10	0	1	0
5226157 191101	2249	47.2	93575.00	43.05	0	1	0
5226257 191101	2249	47.3	96587.50	42.97	0	1	0
5226357 191101	2249	47.4	95562.50	43.08	0	1	0
5226457 191101	2249	47.5	96312.50	43.20	0	1	0
5226557 191101	2249	47.6	93375.00	43.22	0	1	0
5226657 191101	2249	47.7	95875.00	43.17	0	1	0
5226757 191101	2249	47.8	95075.00	43.32	0	1	0
5226867 191101	2249	47.9	93450.00	43.36	0	1	0
5226967 191101	2249	48.0	93450.00	43.30	0	1	0
5227067 191101	2249	48.1	96325.00	43.25	0	1	0
5227167 191101	2249	48.2	94587.50	43.30	0	1	0
5227267 191101	2249	48.3	93912.50	43.35	0	1	0
5227367 191101	2249	48.4	97150.00	43.23	0	1	0
5227467 191101	2249	48.5	95262.50	43.30	0	1	0
5227567 191101	2249	48.6	95775.00	43.25	0	1	0
5227667 191101	2249	48.7	94537.50	43.36	0	1	0
5227767 191101	2249	48.8	97000.00	43.30	0	1	0
5227867 191101	2249	48.9	95937.50	43.39	0	1	0
5227967 191101	2249	49.0	95937.50	43.50	0	1	0
5228066 191101	2249	49.1	95837.50	43.61	0	1	0
5228166 191101	2249	49.2	92262.50	43.59	0	1	0
5228266 191101	2249	49.3	95062.50	43.48	0	1	0
5228366 191101	2249	49.4	95837.50	43.53	0	1	0
5228466 191101	2249	49.5	94837.50	43.48	0	1	0
5228566 191101	2249	49.6	94000.00	43.46	0	1	0
5228666 191101	2249	49.7	96987.50	43.38	0	1	0
5228766 191101	2249	49.8	93875.00	43.49	0	1	0
5228876 191101	2249	49.9	94512.50	43.35	0	1	0
5228976 191101	2249	50.0	97025.00	43.28	0	1	0
5229076 191101	2249	50.1	94087.50	43.33	0	1	0
5229176 191101	2249	50.2	93775.00	43.25	0	1	0
5229276 191101	2249	50.3	94787.50	43.32	0	1	0
5229376 191101	2249	50.4	96462.50	43.31	0	1	0
5229476 191101	2249	50.5	95062.50	43.34	0	1	0
5229576 191101	2249	50.6	95100.00	43.35	0	1	0
5229676 191101	2249	50.7	94525.00	43.40	0	1	0
5229776 191101	2249	50.8	93937.50	43.28	0	1	0
5229886 191101	2249	50.9	96587.50	43.29	0	1	0
5229986 191101	2249	51.0	96587.50	43.38	0	1	0
5230086 191101	2249	51.1	96362.50	43.36	0	1	0
5230186 191101	2249	51.2	92950.00	43.46	0	1	0
5230286 191101	2249	51.3	95750.00	43.43	0	1	0
5230386 191101	2249	51.4	96075.00	43.47	0	1	0
5230485 191101	2249	51.5	94925.00	43.45	0	1	0
5230586 191101	2249	51.6	94387.50	43.45	0	1	0
5230686 191101	2249	51.7	94900.00	43.41	0	1	0
5230786 191101	2249	51.8	94675.00	43.43	0	1	0
5230896 191101	2249	51.9	93700.00	43.46	0	1	0
5230985 191101	2249	52.0	95187.50	43.33	0	1	0
5231085 191101	2249	52.1	94312.50	43.27	0	1	0
5231195 191101	2249	52.2	92862.50	43.18	0	1	0
5231285 191101	2249	52.3	94575.00	43.17	0	1	0
5231395 191101	2249	52.4	94925.00	43.12	0	1	0
5231485 191101	2249	52.5	96900.00	43.07	0	1	0
5231585 191101	2249	52.6	95787.50	43.16	0	1	0
5231695 191101	2249	52.7	95150.00	43.22	0	1	0
5231785 191101	2249	52.8	94187.50	43.23	0	1	0
5231895 191101	2249	52.9	93862.50	43.21	0	1	0
5231995 191101	2249	53.0	96087.50	43.22	0	1	0
5232095 191101	2249	53.1	96375.00	43.26	0	1	0
5232195 191101	2249	53.2	94325.00	43.35	0	1	0
5232295 191101	2249	53.3	94025.00	43.42	0	1	0
5232395 191101	2249	53.4	93375.00	43.39	0	1	0
5232495 191101	2249	53.5	94000.00	43.32	0	1	0
5232595 191101	2249	53.6	95012.50	43.19	0	1	0
5232695 191101	2249	53.7	94362.50	43.16	0	1	0
5232795 191101	2249	53.8	95187.50	43.12	0	1	0
5232905 191101	2249	53.9	95800.00	43.17	0	1	0
5233004 191101	2249	54.0	97700.00	43.25	0	1	0
5233105 191101	2249	54.1	95412.50	43.33	0	1	0
5233204 191101	2249	54.2	95787.50	43.28	0	1	0
5233304 191101	2249	54.3	94400.00	43.35	0	1	0
5233404 191101	2249	54.4	94387.50	43.37	0	1	0
5233504 191101	2249	54.5	91300.00	43.41	0	1	0
5233604 191101	2249	54.6	96237.50	43.29	0	1	0
5233704 191101	2249	54.7	94550.00	43.35	0	1	0
5233804 191101	2249	54.8	96737.50	43.35	0	1	0
5233914 191101	2249	54.9	96137.50	43.42	0	1	0
5234014 191101	2249	55.0	95200.00	43.44	0	1	0
5234114 191101	2249	55.1	96425.00	43.33	0	1	0
5234214 191101	2249	55.2	94050.00	43.37	0	1	0
5234314 191101	2249	55.3	94750.00	43.29	0	1	0
5234414 191101	2249	55.4	94687.50	43.31	0	1	0
5234514 191101	2249	55.5	95750.00	43.32	0	1	0
5234614 191101	2249	55.6	94500.00	43.52	0	1	0
5234714 191101	2249	55.7	94537.50	43.45	0	1	0
5234814 191101	2249	55.8	95387.50	43.44	0	1	0
5234914 191101	2249	55.9	97725.00	43.38	0	1	0
5235013 191101	2249	56.0	93075.00	43.46	0	1	0
5235113 191101	2249	56.1	95175.00	43.36	0	1	0
5235214 191101	2249	56.2	95375.00	43.30	0	1	0
5235314 191101	2249	56.3	93962.50	43.36	0	1	0
5235413 191101	2249	56.4	95437.50	43.33	0	1	0
5235513 191101	2249	56.5	95637.50	43.36	0	1	0
5235613 191101	2249	56.6	94062.50	43.36	0	1	0
5235713 191101	2249	56.7	94750.00	43.34	0	1	0
5235813 191101	2249	56.8	96575.00	43.35	0	1	0
5235923 191101	2249	56.9	95462.50	43.40	0	1	0
5236023 191101	2249	57.0	94725.00	43.30	0	1	0
5236123 191101	2249	57.1	96062.50	43.37	0	1	0
5236223 191101	2249	57.2	96887.50	43.41	0	1	0
5236323 191101	2249	57.3	93725.00	43.48	0	1	0
5236423 191101	2249	57.4	96962.50	43.47	0	1	0
5236523 191101	2249	57.5	94075.00	43.54	0	1	0
5236623 191101	2249	57.6	91600.00	43.47	0	1	0
5236723 191101	2249	57.7	95300.00	43.36	0	1	0
5236823 191101	2249	57.8	92475.00	43.38	0	1	0
5236933 191101	2249	57.9	97375.00	43.20	0	1	0
5237032 191101	2249	58.0	96987.50	43.28	0	1	0
5237132 191101	2249	58.1	92812.50	43.39	0	1	0
5237232 191101	2249	58.2	93937.50	43.24	0	1	0
5237332 191101	2249	58.3	96025.00	43.11	0	1	0
5237432 191101	2249	58.4	94437.50	43.21	0	1	0
5237532 191101	2249	58.5	95550.00	43.10	0	1	0
5237632 191101	2249	58.6	94425.00	43.16	0	1	0
5237732 191101	2249	58.7	95175.00	43.29	0	1	0
5237832 191101	2249	58.8	95125.00	43.28	0	1	0
5237942 191101	2249	58.9	96587.50	43.40	0	1	0
5238042 191101	2249	59.0	95437.50	43.37	0	1	0
5238142 191101	2249	59.1	95212.50	43.30	0	1	0
5238242 191101	2249	59.2	95750.00	43.41	0	1	0
5238342 191101	2249	59.3	95475.00	43.49	0	1	0
5238442 191101	2249	59.4	96762.50	43.46	0	1	0
5238542 191101	2249	59.5	95512.50	43.57	0	1	0
5238642 191101	2249	59.6	92587.50	43.57	0	1	0
5238742 191101	2249	59.7	93800.00	43.48	0	1	0
5238842 191101	2249	59.8	93250.00	43.42	0	1	0
5238942 191101	2249	59.9	94787.50	43.34	0	1	0
5239042 191101	2250	0.0	94962.50	43.26	0	1	0
5239142 191101	2250	0.1	94650.00	43.23	0	1	0
5239242 191101	2250	0.2	95550.00	43.21	0	1	0
5239342 191101	2250	0.3	94462.50	43.20	0	1	0
5239442 191101	2250	0.4	96737.50	43.15	0	1	0
5239542 191101	2250	0.5	95600.00	43.15	0	1	0
5239642 191101	2250	0.6	96575.00	43.16	0	1	0
5239742 191101	2250	0.7	95025.00	43.34	0	1	0
5239842 191101	2250	0.8	95225.00	43.39	0	1	0
5239952 191101	2250	0.9	94825.00	43.48	0	1	0
5240052 191101	2250	1.0	93862.50	43.48	0	1	0
5240152 191101	2250	1.1	94025.00	43.43	0	1	0
5240252 191101	2250	1.2	93737.50	43.40	0	1	0
5240352 191101	2250	1.3	93975.00	43.32	0	1	0
5240452 191101	2250	1.4	94012.50	43.30	0	1	0
5240552 191101	2250	1.5	93987.50	43.18	0	1	0
5240652 191101	2250	1.6	93800.00	43.11	0	1	0
5240751 191101	2250	1.7	94937.50	42.98	0	1	0
5240851 191101	2250	1.8	95862.50	42.98	0	1	0
5240961 191101	2250	1.9	95062.50	43.01	0	1	0
5241061 191101	2250	2.0	94975.00	43.02	0	1	0
5241161 191101	2250	2.1	95275.00	43.07	0	1	0
5241261 191101	2250	2.2	96137.50	43.12	0	1	0
5241361 191101	2250	2.3	95287.50	43.23	0	1	0
5241461 191101	2250	2.4	94637.50	43.29	0	1	0
5241561 191101	2250	2.5	94087.50	43.32	0	1	0
5241661 191101	2250	2.6	95687.50	43.32	0	1	0
5241761 191101	2250	2.7	95525.00	43.41	0	1	0
5241861 191101	2250	2.8	94775.00	43.43	0	1	0
5241971 191101	2250	2.9	95062.50	43.39	0	1	0
5242061 191101	2250	3.0	95825.00	43.39	0	1	0
5242161 191101	2250	3.1	95612.50	43.42	0	1	0
5242271 191101	2250	3.2	94075.00	43.44	0	1	0
5242361 191101	2250	3.3	93662.50	43.35	0	1	0
5242471 191101	2250	3.4	95387.50	43.27	0	1	0
5242561 191101	2250	3.5	95712.50	43.31	0	1	0
5242661 191101	2250	3.6	95062.50	43.38	0	1	0
5242771 191101	2250	3.7	96725.00	43.35	0	1	0
5242861 191101	2250	3.8	94800.00	43.41	0	1	0
5242971 191101	2250	3.9	95600.00	43.41	0	1	0
5243071 191101	2250	4.0	96737.50	43.43	0	1	0
5243171 191101	2250	4.1	96512.50	43.47	0	1	0
5243271 191101	2250	4.2	96587.50	43.51	0	1	0
5243371 191101	2250	4.3	93162.50	43.63	0	1	0
5243471 191101	2250	4.4	95425.00	43.60	0	1	0
5243571 191101	2250	4.5	94825.00	43.60	0	1	0
5243671 191101	2250	4.6	94325.00	43.56	0	1	0
5243771 191101	2250	4.7	93325.00	43.53	0	1	0
5243871 191101	2250	4.8	93500.00	43.38	0	1	0
5243981 191101	2250	4.9	94237.50	43.32	0	1	0
5244081 191101	2250	5.0	95075.00	43.26	0	1	0
5244181 191101	2250	5.1	96262.50	43.18	0	1	0
5244280 191101	2250	5.2	93687.50	43.17	0	1	0
5244381 191101	2250	5.3	94062.50	43.04	0	1	0
5244481 191101	2250	5.4	96262.50	43.08	0	1	0
5244580 191101	2250	5.5	94625.00	43.12	0	1	0
5244681 191101	2250	5.6	93762.50	43.11	0	1	0
5244781 191101	2250	5.7	94925.00	43.09	0	1	0
5244880 191101	2250	5.8	95025.00	43.16	0	1	0
5244990 191101	2250	5.9	94875.00	43.23	0	1	0
5245090 191101	2250	6.0	95375.00	43.26	0	1	0
5245180 191101	2250	6.1	95250.00	43.27	0	1	0
5245290 191101	2250	6.2	95425.00	43.22	0	1	0
5245390 191101	2250	6.3	93125.00	43.30	0	1	0
5245490 191101	2250	6.4	94450.00	43.26	0	1	0
5245590 191101	2250	6.5	93900.00	43.18	0	1	0
5245690 191101	2250	6.6	97237.50	43.15	0	1	0
5245790 191101	2250	6.7	93850.00	43.30	0	1	0
5245890 191101	2250	6.8	94837.50	43.25	0	1	0
5245990 191101	2250	6.9	95675.00	43.24	0	1	0
5246090 191101	2250	7.0	96137.50	43.28	0	1	0
5246190 191101	2250	7.1	95125.00	43.31	0	1	0
5246290 191101	2250	7.2	95512.50	43.31	0	1	0
5246390 191101	2250	7.3	93375.00	43.31	0	1	0
5246489 191101	2250	7.4	98075.00	43.32	0	1	0
5246590 191101	2250	7.5	93825.00	43.49	0	1	0
5246689 191101	2250	7.6	97825.00	43.48	0	1	0
5246789 191101	2250	7.7	94962.50	43.51	0	1	0
5246889 191101	2250	7.8	96262.50	43.56	0	1	0
5246999 191101	2250	7.9	94212.50	43.62	0	1	0
5247099 191101	2250	8.0	94787.50	43.56	0	1	0
5247199 191101	2250	8.1	96062.50	43.50	0	1	0
5247299 191101	2250	8.2	93387.50	43.54	0	1	0
5247399 191101	2250	8.3	95525.00	43.44	0	1	0
5247499 191101	2250	8.4	96262.50	43.54	0	1	0
5247599 191101	2250	8.5	94300.00	43.46	0	1	0
5247699 191101	2250	8.6	93225.00	43.48	0	1	0
5247799 191101	2250	8.7	94312.50	43.27	0	1	0
5247899 191101	2250	8.8	94825.00	43.25	0	1	0
5248009 191101	2250	8.9	91900.00	43.18	0	1	0
5248109 191101	2250	9.0	94662.50	43.08	0	1	0
5248208 191101	2250	9.1	95062.50	43.07	0	1	0
5248309 191101	2250	9.2	96075.00	43.03	0	1	0
5248409 191101	2250	9.3	94962.50	43.15	0	1	0
5248508 191101	2250	9.4	95875.00	43.12	0	1	0
5248608 191101	2250	9.5	96050.00	43.10	0	1	0
5248708 191101	2250	9.6	94000.00	43.18	0	1	0
5248808 191101	2250	9.7	95487.50	43.22	0	1	0
5248908 191101	2250	9.8	95387.50	43.27	0	1	0
5249018 191101	2250	9.9	95525.00	43.30	0	1	0
5249117 191101	2250	10.0	94450.00	43.46	0	1	0
5249217 191101	2250	10.1	95775.00	43.45	0	1	0
5249317 191101	2250	10.2	94612.50	43.48	0	1	0
5249417 191101	2250	10.3	96837.50	43.42	0	1	0
5249517 191101	2250	10.4	95362.50	43.50	0	1	0
5249617 191101	2250	10.5	94662.50	43.48	0	1	0
5249717 191101	2250	10.6	95775.00	43.41	0	1	0
5249817 191101	2250	10.7	92512.50	43.49	0	1	0
5249917 191101	2250	10.8	94387.50	43.36	0	1	0
5250017 191101	2250	10.9	96675.00	43.32	0	1	0
5250117 191101	2250	11.0	96962.50	43.37	0	1	0
5250217 191101	2250	11.1	94725.00	43.48	0	1	0
5250317 191101	2250	11.2	94125.00	43.43	0	1	0
5250416 191101	2250	11.3	93637.50	43.41	0	1	0
5250516 191101	2250	11.4	96075.00	43.27	0	1	0
5250616 191101	2250	11.5	93312.50	43.30	0	1	0
5250716 191101	2250	11.6	94762.50	43.24	0	1	0
5250816 191101	2250	11.7	92925.00	43.19	0	1	0
5250916 191101	2250	11.8	94637.50	43.21	0	1	0
5251026 191101	2250	11.9	94287.50	43.22	0	1	0
5251126 191101	2250	12.0	97725.00	43.12	0	1	0
5251226 191101	2250	12.1	96750.00	43.15	0	1	0
5251326 191101	2250	12.2	95837.50	43.24	0	1	0
5251426 191101	2250	12.3	97500.00	43.32	0	1	0
5251526 191101	2250	12.4	94737.50	43.49	0	1	0
5251626 191101	2250	12.5	95800.00	43.43	0	1	0
5251726 191101	2250	12.6	96637.50	43.54	0	1	0
5251826 191101	2250	12.7	94162.50	43.63	0	1	0
5251926 191101	2250	12.8	95712.50	43.68	0	1	0
5252036 191101	2250	12.9	94225.00	43.73	0	1	0
5252136 191101	2250	13.0	93325.00	43.73	0	1	0
5252236 191101	2250	13.1	94587.50	43.53	0	1	0
5252336 191101	2250	13.2	93387.50	43.43	0	1	0
5252436 191101	2250	13.3	92212.50	43.32	0	1	0
5252536 191101	2250	13.4	94400.00	43.09	0	1	0
5252635 191101	2250	13.5	93262.50	43.07	0	1	0
5252735 191101	2250	13.6	94500.00	42.96	0	1	0
5252835 191101	2250	13.7	94362.50	42.86	0	1	0
5252935 191101	2250	13.8	92037.50	42.87	0	1	0
5253045 191101	2250	13.9	93837.50	42.70	0	1	0
5253135 191101	2250	14.0	95750.00	42.69	0	1	0
5253235 191101	2250	14.1	95237.50	42.80	0	1	0
5253345 191101	2250	14.2	96087.50	42.82	0	1	0
5253435 191101	2250	14.3	93625.00	42.95	0	1	0
5253545 191101	2250	14.4	95862.50	43.01	0	1	0
5253645 191101	2250	14.5	95000.00	43.08	0	1	0
5253735 191101	2250	14.6	95087.50	43.15	0	1	0
5253845 191101	2250	14.7	92200.00	43.18	0	1	0
5253945 191101	2250	14.8	94400.00	43.08	0	1	0
5254045 191101	2250	14.9	96437.50	43.19	0	1	0
5254145 191101	2250	15.0	95800.00	43.31	0	1	0
5254245 191101	2250	15.1	95337.50	43.31	0	1	0
5254345 191101	2250	15.2	95750.00	43.31	0	1	0
5254445 191101	2250	15.3	94837.50	43.30	0	1	0
5254544 191101	2250	15.4	95025.00	43.35	0	1	0
5254644 191101	2250	15.5	95100.00	43.31	0	1	0
5254744 191101	2250	15.6	97200.00	43.32	0	1	0
5254844 191101	2250	15.7	96725.00	43.41	0	1	0
5254944 191101	2250	15.8	93700.00	43.62	0	1	0
5255044 191101	2250	15.9	93662.50	43.59	0	1	0
5255154 191101	2250	16.0	94612.50	43.46	0	1	0
5255254 191101	2250	16.1	95312.50	43.41	0	1	0
5255354 191101	2250	16.2	92562.50	43.41	0	1	0
5255454 191101	2250	16.3	94075.00	43.26	0	1	0
5255554 191101	2250	16.4	96425.00	43.23	0	1	0
5255654 191101	2250	16.5	94687.50	43.29	0	1	0
5255754 191101	2250	16.6	96687.50	43.27	0	1	0
5255854 191101	2250	16.7	95187.50	43.25	0	1	0
5255954 191101	2250	16.8	95062.50	43.18	0	1	0
5256054 191101	2250	16.9	94775.00	43.24	0	1	0
5256164 191101	2250	17.0	94200.00	43.29	0	1	0
5256264 191101	2250	17.1	96287.50	43.27	0	1	0
5256364 191101	2250	17.2	95550.00	43.32	0	1	0
5256463 191101	2250	17.3	95775.00	43.45	0	1	0
5256563 191101	2250	17.4	93137.50	43.53	0	1	0
5256663 191101	2250	17.5	92425.00	43.38	0	1	0
5256763 191101	2250	17.6	93287.50	43.28	0	1	0
5256863 191101	2250	17.7	94300.00	43.13	0	1	0
5256963 191101	2250	17.8	93637.50	43.09	0	1	0
5257063 191101	2250	17.9	93950.00	43.02	0	1	0
5257163 191101	2250	18.0	94537.50	42.98	0	1	0
5257263 191101	2250	18.1	95412.50	43.00	0	1	0
5257373 191101	2250	18.2	93462.50	42.96	0	1	0
5257463 191101	2250	18.3	94612.50	42.87	0	1	0
5257573 191101	2250	18.4	95625.00	42.81	0	1	0
5257663 191101	2250	18.5	97637.50	42.93	0	1	0
5257763 191101	2250	18.6	96525.00	43.16	0	1	0
5257873 191101	2250	18.7	98362.50	43.31	0	1	0
5257963 191101	2250	18.8	95125.00	43.49	0	1	0
5258073 191101	2250	18.9	94112.50	43.56	0	1	0
5258173 191101	2250	19.0	96862.50	43.56	0	1	0
5258273 191101	2250	19.1	93537.50	43.67	0	1	0
5258372 191101	2250	19.2	95200.00	43.58	0	1	0
5258472 191101	2250	19.3	93812.50	43.66	0	1	0
5258572 191101	2250	19.4	95775.00	43.63	0	1	0
5258672 191101	2250	19.5	95412.50	43.63	0	1	0
5258772 191101	2250	19.6	91037.50	43.53	0	1	0
5258872 191101	2250	19.7	94712.50	43.29	0	1	0
5258972 191101	2250	19.8	93812.50	43.12	0	1	0
5259072 191101	2250	19.9	93712.50	43.06	0	1	0
5259182 191101	2250	20.0	96762.50	43.04	0	1	0
5259282 191101	2250	20.1	95575.00	43.04	0	1	0
5259382 191101	2250	20.2	92887.50	43.13	0	1	0
5259482 191101	2250	20.3	95937.50	43.03	0	1	0
5259582 191101	2250	20.4	94250.00	43.12	0	1	0
5259682 191101	2250	20.5	92137.50	43.05	0	1	0
5259782 191101	2250	20.6	93462.50	42.91	0	1	0
5259882 191101	2250	20.7	92925.00	43.02	0	1	0
5259982 191101	2250	20.8	97887.50	42.94	0	1	0
5300082 191101	2250	20.9	96525.00	43.12	0	1	0
5300192 191101	2250	21.0	95950.00	43.25	0	1	0
5300292 191101	2250	21.1	93562.50	43.21	0	1	0
5300392 191101	2250	21.2	96987.50	43.12	0	1	0
5300492 191101	2250	21.3	95700.00	43.30	0	1	0
5300591 191101	2250	21.4	92212.50	43.29	0	1	0
5300691 191101	2250	21.5	95000.00	43.20	0	1	0
5300791 191101	2250	21.6	95412.50	43.33	0	1	0
5300892 191101	2250	21.7	93525.00	43.42	0	1	0
5300992 191101	2250	21.8	93725.00	43.44	0	1	0
5301092 191101	2250	21.9	96450.00	43.26	0	1	0
5301192 191101	2250	22.0	94112.50	43.25	0	1	0
5301292 191101	2250	22.1	93125.00	43.17	0	1	0
5301392 191101	2250	22.2	95287.50	43.15	0	1	0
5301491 191101	2250	22.3	94925.00	43.07	0	1	0
5301601 191101	2250	22.4	93450.00	43.04	0	1	0
5301691 191101	2250	22.5	94287.50	43.10	0	1	0
5301791 191101	2250	22.6	94237.50	43.06	0	1	0
5301901 191101	2250	22.7	93975.00	43.01	0	1	0
5301991 191101	2250	22.8	96237.50	43.03	0	1	0
5302101 191101	2250	22.9	94950.00	43.14	0	1	0
5302201 191101	2250	23.0	95400.00	43.08	0	1	0
5302301 191101	2250	23.1	98037.50	43.13	0	1	0
5302401 191101	2250	23.2	94812.50	43.36	0	1	0
5302501 191101	2250	23.3	95587.50	43.33	0	1	0
5302601 191101	2250	23.4	97150.00	43.36	0	1	0
5302701 191101	2250	23.5	95337.50	43.53	0	1	0
5302801 191101	2250	23.6	96512.50	43.58	0	1	0
5302901 191101	2250	23.7	93962.50	43.68	0	1	0
5303001 191101	2250	23.8	95387.50	43.68	0	1	0
5303101 191101	2250	23.9	95412.50	43.64	0	1	0
5303211 191101	2250	24.0	96387.50	43.66	0	1	0
5303311 191101	2250	24.1	92062.50	43.71	0	1	0
5303411 191101	2250	24.2	94962.50	43.44	0	1	0
5303510 191101	2250	24.3	94312.50	43.44	0	1	0
5303611 191101	2250	24.4	95187.50	43.39	0	1	0
5303710 191101	2250	24.5	92987.50	43.30	0	1	0
5303810 191101	2250	24.6	96562.50	43.19	0	1	0
5303910 191101	2250	24.7	91600.00	43.20	0	1	0
5304010 191101	2250	24.8	96125.00	43.09	0	1	0
5304110 191101	2250	24.9	95612.50	43.12	0	1	0
5304220 191101	2250	25.0	94250.00	43.13	0	1	0
5304320 191101	2250	25.1	95087.50	43.03	0	1	0
5304420 191101	2250	25.2	95737.50	43.17	0	1	0
5304520 191101	2250	25.3	95362.50	43.21	0	1	0
5304620 191101	2250	25.4	95237.50	43.25	0	1	0
5304720 191101	2250	25.5	94212.50	43.26	0	1	0
5304820 191101	2250	25.6	94262.50	43.31	0	1	0
5304920 191101	2250	25.7	92987.50	43.21	0	1	0
5305020 191101	2250	25.8	95775.00	43.27	0	1	0
5305120 191101	2250	25.9	95612.50	43.25	0	1	0
5305220 191101	2250	26.0	94437.50	43.25	0	1	0
5305320 191101	2250	26.1	95887.50	43.26	0	1	0
5305419 191101	2250	26.2	95462.50	43.30	0	1	0
5305519 191101	2250	26.3	92212.50	43.29	0	1	0
5305619 191101	2250	26.4	93350.00	43.14	0	1	0
5305719 191101	2250	26.5	95250.00	43.06	0	1	0
5305819 191101	2250	26.6	95225.00	43.11	0	1	0
5305919 191101	2250	26.7	95562.50	43.15	0	1	0
5306019 191101	2250	26.8	95737.50	43.26	0	1	0
5306119 191101	2250	26.9	94087.50	43.26	0	1	0
5306229 191101	2250	27.0	93087.50	43.19	0	1	0
5306329 191101	2250	27.1	95887.50	43.13	0	1	0
5306429 191101	2250	27.2	94412.50	43.13	0	1	0
5306529 191101	2250	27.3	96712.50	43.09	0	1	0
5306629 191101	2250	27.4	95525.00	43.29	0	1	0
5306729 191101	2250	27.5	94012.50	43.39	0	1	0
5306829 191101	2250	27.6	95237.50	43.33	0	1	0
5306929 191101	2250	27.7	93225.00	43.33	0	1	0
5307029 191101	2250	27.8	96100.00	43.23	0	1	0
5307129 191101	2250	27.9	95387.50	43.24	0	1	0
5307239 191101	2250	28.0	93950.00	43.30	0	1	0
5307339 191101	2250	28.1	97875.00	43.34	0	1	0
5307438 191101	2250	28.2	93950.00	43.43	0	1	0
5307538 191101	2250	28.3	94600.00	43.41	0	1	0
5307638 191101	2250	28.4	95125.00	43.31	0	1	0
5307738 191101	2250	28.5	96962.50	43.30	0	1	0
5307838 191101	2250	28.6	92875.00	43.43	0	1	0
5307938 191101	2250	28.7	94175.00	43.32	0	1	0
5308038 191101	2250	28.8	96525.00	43.37	0	1	0
5308138 191101	2250	28.9	95187.50	43.38	0	1	0
5308238 191101	2250	29.0	96712.50	43.38	0	1	0
5308338 191101	2250	29.1	93125.00	43.50	0	1	0
5308448 191101	2250	29.2	93975.00	43.29	0	1	0
5308538 191101	2250	29.3	95000.00	43.29	0	1	0
5308648 191101	2250	29.4	94300.00	43.30	0	1	0
5308738 191101	2250	29.5	95037.50	43.27	0	1	0
5308838 191101	2250	29.6	94537.50	43.18	0	1	0
5308948 191101	2250	29.7	94875.00	43.26	0	1	0
5309048 191101	2250	29.8	96250.00	43.29	0	1	0
5309148 191101	2250	29.9	95487.50	43.28	0	1	0
5309248 191101	2250	30.0	97150.00	43.29	0	1	0
5309347 191101	2250	30.1	94662.50	43.31	0	1	0
5309447 191101	2250	30.2	94450.00	43.38	0	1	0
5309547 191101	2250	30.3	94962.50	43.40	0	1	0
5309647 191101	2250	30.4	96287.50	43.40	0	1	0
5309747 191101	2250	30.5	95112.50	43.49	0	1	0
5309847 191101	2250	30.6	95575.00	43.49	0	1	0
5309947 191101	2250	30.7	97075.00	43.54	0	1	0
5310047 191101	2250	30.8	96300.00	43.64	0	1	0
5310147 191101	2250	30.9	93837.50	43.64	0	1	0
5310257 191101	2250	31.0	95912.50	43.56	0	1	0
5310357 191101	2250	31.1	96725.00	43.51	0	1	0
5310457 191101	2250	31.2	95912.50	43.60	0	1	0
5310557 191101	2250	31.3	94412.50	43.67	0	1	0
5310657 191101	2250	31.4	94300.00	43.64	0	1	0
5310757 191101	2250	31.5	96025.00	43.55	0	1	0
5310857 191101	2250	31.6	94425.00	43.59	0	1	0
5310957 191101	2250	31.7	91550.00	43.54	0	1	0
5311057 191101	2250	31.8	94625.00	43.29	0	1	0
5311157 191101	2250	31.9	94125.00	43.22	0	1	0
5311267 191101	2250	32.0	95987.50	43.23	0	1	0
5311367 191101	2250	32.1	95037.50	43.23	0	1	0
5311467 191101	2250	32.2	94850.00	43.16	0	1	0
5311567 191101	2250	32.3	95050.00	43.11	0	1	0
5311667 191101	2250	32.4	93687.50	43.14	0	1	0
5311766 191101	2250	32.5	96000.00	43.11	0	1	0
5311866 191101	2250	32.6	95300.00	43.11	0	1	0
5311966 191101	2250	32.7	92975.00	43.15	0	1	0
5312066 191101	2250	32.8	95275.00	43.21	0	1	0
5312166 191101	2250	32.9	92625.00	43.24	0	1	0
5312266 191101	2250	33.0	95800.00	43.18	0	1	0
5312366 191101	2250	33.1	95062.50	43.17	0	1	0
5312476 191101	2250	33.2	93987.50	43.17	0	1	0
5312566 191101	2250	33.3	93525.00	43.13	0	1	0
5312676 191101	2250	33.4	97325.00	43.06	0	1	0
5312766 191101	2250	33.5	95000.00	43.22	0	1	0
5312866 191101	2250	33.6	93125.00	43.18	0	1	0
5312976 191101	2250	33.7	94125.00	43.08	0	1	0
5313066 191101	2250	33.8	96300.00	43.13	0	1	0
5313176 191101	2250	33.9	96500.00	43.18	0	1	0
5313276 191101	2250	34.0	95550.00	43.35	0	1	0
5313376 191101	2250	34.1	94275.00	43.34	0	1	0
5313476 191101	2250	34.2	92887.50	43.31	0	1	0
5313576 191101	2250	34.3	95600.00	43.26	0	1	0
5313676 191101	2250	34.4	94512.50	43.35	0	1	0
5313776 191101	2250	34.5	94100.00	43.22	0	1	0
5313876 191101	2250	34.6	95050.00	43.18	0	1	0
5313976 191101	2250	34.7	95450.00	43.27	0	1	0
5314076 191101	2250	34.8	94975.00	43.33	0	1	0
5314175 191101	2250	34.9	93237.50	43.27	0	1	0
5314286 191101	2250	35.0	93087.50	43.12	0	1	0
5314385 191101	2250	35.1	95312.50	43.01	0	1	0
5314485 191101	2250	35.2	96000.00	43.06	0	1	0
5314585 191101	2250	35.3	98137.50	43.20	0	1	0
5314685 191101	2250	35.4	97250.00	43.31	0	1	0
5314785 191101	2250	35.5	95112.50	43.44	0	1	0
5314885 191101	2250	35.6	92412.50	43.48	0	1	0
5314985 191101	2250	35.7	99087.50	43.36	0	1	0
5315085 191101	2250	35.8	94200.00	43.53	0	1	0
5315185 191101	2250	35.9	95100.00	43.49	0	1	0
5315295 191101	2250	36.0	94512.50	43.58	0	1	0
5315395 191101	2250	36.1	95312.50	43.64	0	1	0
5315495 191101	2250	36.2	93725.00	43.64	0	1	0
5315595 191101	2250	36.3	95412.50	43.54	0	1	0
5315695 191101	2250	36.4	96875.00	43.42	0	1	0
5315795 191101	2250	36.5	93662.50	43.40	0	1	0
5315895 191101	2250	36.6	94787.50	43.33	0	1	0
5315995 191101	2250	36.7	93562.50	43.44	0	1	0
5316094 191101	2250	36.8	94762.50	43.19	0	1	0
5316195 191101	2250	36.9	95237.50	43.22	0	1	0
5316295 191101	2250	37.0	93862.50	43.22	0	1	0
5316395 191101	2250	37.1	92925.00	43.19	0	1	0
5316494 191101	2250	37.2	98137.50	43.09	0	1	0
5316594 191101	2250	37.3	94037.50	43.29	0	1	0
5316694 191101	2250	37.4	95375.00	43.22	0	1	0
5316794 191101	2250	37.5	95787.50	43.16	0	1	0
5316894 191101	2250	37.6	95262.50	43.25	0	1	0
5316994 191101	2250	37.7	93487.50	43.27	0	1	0
5317094 191101	2250	37.8	94775.00	43.27	0	1	0
5317194 191101	2250	37.9	94412.50	43.27	0	1	0
5317304 191101	2250	38.0	94962.50	43.23	0	1	0
5317404 191101	2250	38.1	96100.00	43.28	0	1	0
5317504 191101	2250	38.2	94137.50	43.43	0	1	0
5317604 191101	2250	38.3	93975.00	43.25	0	1	0
5317704 191101	2250	38.4	93625.00	43.24	0	1	0
5317804 191101	2250	38.5	96650.00	43.16	0	1	0
5317904 191101	2250	38.6	97075.00	43.20	0	1	0
5318004 191101	2250	38.7	95125.00	43.28	0	1	0
5318104 191101	2250	38.8	96162.50	43.36	0	1	0
5318204 191101	2250	38.9	95512.50	43.42	0	1	0
5318314 191101	2250	39.0	95675.00	43.47	0	1	0
5318413 191101	2250	39.1	94025.00	43.50	0	1	0
5318513 191101	2250	39.2	93712.50	43.41	0	1	0
5318613 191101	2250	39.3	95037.50	43.39	0	1	0
5318713 191101	2250	39.4	93725.00	43.44	0	1	0
5318813 191101	2250	39.5	94000.00	43.44	0	1	0
5318913 191101	2250	39.6	94300.00	43.32	0	1	0
5319013 191101	2250	39.7	95987.50	43.20	0	1	0
5319113 191101	2250	39.8	94650.00	43.24	0	1	0
5319213 191101	2250	39.9	94950.00	43.17	0	1	0
5319323 191101	2250	40.0	94225.00	43.14	0	1	0
5319413 191101	2250	40.1	95087.50	43.08	0	1	0
5319523 191101	2250	40.2	94637.50	43.13	0	1	0
5319623 191101	2250	40.3	95637.50	43.17	0	1	0
5319723 191101	2250	40.4	92587.50	43.19	0	1	0
5319823 191101	2250	40.5	95037.50	43.14	0	1	0
5319923 191101	2250	40.6	94187.50	43.19	0	1	0
5320023 191101	2250	40.7	93675.00	43.18	0	1	0
5320123 191101	2250	40.8	92162.50	43.08	0	1	0
5320223 191101	2250	40.9	92275.00	42.97	0	1	0
5320322 191101	2250	41.0	92900.00	42.85	0	1	0
5320422 191101	2250	41.1	95487.50	42.79	0	1	0
5320522 191101	2250	41.2	94550.00	42.81	0	1	0
5320622 191101	2250	41.3	97187.50	42.80	0	1	0
5320722 191101	2250	41.4	96425.00	42.87	0	1	0
5320822 191101	2250	41.5	97087.50	43.04	0	1	0
5320922 191101	2250	41.6	93200.00	43.14	0	1	0
5321022 191101	2250	41.7	96962.50	43.09	0	1	0
5321122 191101	2250	41.8	97675.00	43.24	0	1	0
5321222 191101	2250	41.9	95937.50	43.49	0	1	0
5321332 191101	2250	42.0	95037.50	43.65	0	1	0
5321432 191101	2250	42.1	92625.00	43.75	0	1	0
5321532 191101	2250	42.2	96812.50	43.62	0	1	0
5321632 191101	2250	42.3	93437.50	43.72	0	1	0
5321732 191101	2250	42.4	95475.00	43.55	0	1	0
5321832 191101	2250	42.5	94925.00	43.51	0	1	0
5321932 191101	2250	42.6	96225.00	43.41	0	1	0
5322032 191101	2250	42.7	92412.50	43.55	0	1	0
5322132 191101	2250	42.8	96500.00	43.35	0	1	0
5322232 191101	2250	42.9	97075.00	43.29	0	1	0
5322342 191101	2250	43.0	94837.50	43.34	0	1	0
5322442 191101	2250	43.1	95812.50	43.33	0	1	0
5322542 191101	2250	43.2	93050.00	43.48	0	1	0
5322642 191101	2250	43.3	94500.00	43.31	0	1	0
5322742 191101	2250	43.4	95175.00	43.36	0	1	0
5322841 191101	2250	43.5	93025.00	43.34	0	1	0
5322941 191101	2250	43.6	94100.00	43.26	0	1	0
5323041 191101	2250	43.7	93387.50	43.16	0	1	0
5323141 191101	2250	43.8	94700.00	43.21	0	1	0
5323241 191101	2250	43.9	93912.50	43.12	0	1	0
5323341 191101	2250	44.0	92975.00	42.98	0	1	0
5323441 191101	2250	44.1	95012.50	42.90	0	1	0
5323551 191101	2250	44.2	91300.00	42.86	0	1	0
5323641 191101	2250	44.3	93837.50	42.78	0	1	0
5323751 191101	2250	44.4	95100.00	42.75	0	1	0
5323841 191101	2250	44.5	97400.00	42.75	0	1	0
5323941 191101	2250	44.6	94700.00	42.95	0	1	0
5324051 191101	2250	44.7	95550.00	42.97	0	1	0
5324141 191101	2250	44.8	94350.00	43.07	0	1	0
5324251 191101	2250	44.9	93725.00	43.06	0	1	0
5324351 191101	2250	45.0	95562.50	43.05	0	1	0
5324451 191101	2250	45.1	95887.50	43.16	0	1	0
5324551 191101	2250	45.2	91962.50	43.20	0	1	0
5324651 191101	2250	45.3	95650.00	43.23	0	1	0
5324750 191101	2250	45.4	95650.00	43.31	0	1	0
5324850 191101	2250	45.5	93712.50	43.34	0	1	0
5324950 191101	2250	45.6	94425.00	43.17	0	1	0
5325050 191101	2250	45.7	96862.50	43.16	0	1	0
5325150 191101	2250	45.8	97050.00	43.22	0	1	0
5325250 191101	2250	45.9	94387.50	43.34	0	1	0
5325360 191101	2250	46.0	94725.00	43.37	0	1	0
5325460 191101	2250	46.1	95700.00	43.33	0	1	0
5325560 191101	2250	46.2	97762.50	43.33	0	1	0
5325660 191101	2250	46.3	97962.50	43.59	0	1	0
5325760 191101	2250	46.4	92175.00	43.69	0	1	0
5325860 191101	2250	46.5	94900.00	43.53	0	1	0
5325960 191101	2250	46.6	95700.00	43.59	0	1	0
5326060 191101	2250	46.7	97587.50	43.65	0	1	0
5326160 191101	2250	46.8	97062.50	43.68	0	1	0
5326260 191101	2250	46.9	94787.50	43.68	0	1	0
5326370 191101	2250	47.0	93687.50	43.70	0	1	0
5326470 191101	2250	47.1	94100.00	43.65	0	1	0
5326570 191101	2250	47.2	95837.50	43.58	0	1	0
5326670 191101	2250	47.3	94262.50	43.49	0	1	0
5326769 191101	2250	47.4	92762.50	43.32	0	1	0
5326869 191101	2250	47.5	97150.00	43.35	0	1	0
5326969 191101	2250	47.6	94700.00	43.45	0	1	0
5327069 191101	2250	47.7	93250.00	43.41	0	1	0
5327169 191101	2250	47.8	94662.50	43.21	0	1	0
5327269 191101	2250	47.9	94887.50	43.10	0	1	0
5327369 191101	2250	48.0	91987.50	43.11	0	1	0
5327469 191101	2250	48.1	98537.50	43.03	0	1	0
5327579 191101	2250	48.2	93262.50	43.23	0	1	0
5327669 191101	2250	48.3	93562.50	43.12	0	1	0
5327779 191101	2250	48.4	94762.50	43.08	0	1	0
5327869 191101	2250	48.5	94750.00	43.17	0	1	0
5327969 191101	2250	48.6	96625.00	43.07	0	1	0
5328079 191101	2250	48.7	92362.50	43.15	0	1	0
5328169 191101	2250	48.8	93575.00	43.11	0	1	0
5328279 191101	2250	48.9	95587.50	43.06	0	1	0
5328379 191101	2250	49.0	95275.00	43.10	0	1	0
5328479 191101	2250	49.1	95950.00	43.24	0	1	0
5328578 191101	2250	49.2	94862.50	43.13	0	1	0
5328678 191101	2250	49.3	94650.00	43.20	0	1	0
5328778 191101	2250	49.4	94000.00	43.25	0	1	0
5328878 191101	2250	49.5	94062.50	43.21	0	1	0
5328978 191101	2250	49.6	93312.50	43.18	0	1	0
5329078 191101	2250	49.7	93575.00	43.03	0	1	0
5329178 191101	2250	49.8	94800.00	43.09	0	1	0
5329278 191101	2250	49.9	94425.00	43.14	0	1	0
5329388 191101	2250	50.0	93987.50	43.09	0	1	0
5329488 191101	2250	50.1	95275.00	43.03	0	1	0
5329588 191101	2250	50.2	93762.50	43.00	0	1	0
5329688 191101	2250	50.3	93637.50	42.95	0	1	0
5329788 191101	2250	50.4	95112.50	42.91	0	1	0
5329888 191101	2250	50.5	94837.50	42.96	0	1	0
5329988 191101	2250	50.6	92650.00	42.99	0	1	0
5330088 191101	2250	50.7	95662.50	42.96	0	1	0
5330188 191101	2250	50.8	95750.00	43.06	0	1	0
5330288 191101	2250	50.9	94837.50	43.10	0	1	0
5330397 191101	2250	51.0	94537.50	43.12	0	1	0
5330498 191101	2250	51.1	96350.00	43.14	0	1	0
5330597 191101	2250	51.2	96400.00	43.19	0	1	0
5330697 191101	2250	51.3	93500.00	43.31	0	1	0
5330797 191101	2250	51.4	95887.50	43.30	0	1	0
5330897 191101	2250	51.5	93237.50	43.34	0	1	0
5330997 191101	2250	51.6	95150.00	43.27	0	1	0
5331097 191101	2250	51.7	96375.00	43.38	0	1	0
5331197 191101	2250	51.8	92650.00	43.41	0	1	0
5331297 191101	2250	51.9	94912.50	43.27	0	1	0
5331397 191101	2250	52.0	94800.00	43.28	0	1	0
5331497 191101	2250	52.1	95625.00	43.29	0	1	0
5331597 191101	2250	52.2	91937.50	43.25	0	1	0
5331697 191101	2250	52.3	95725.00	43.05	0	1	0
5331797 191101	2250	52.4	95362.50	43.15	0	1	0
5331897 191101	2250	52.5	94600.00	43.13	0	1	0
5331997 191101	2250	52.6	97162.50	43.19	0	1	0
5332097 191101	2250	52.7	94500.00	43.28	0	1	0
5332197 191101	2250	52.8	93637.50	43.20	0	1	0
5332297 191101	2250	52.9	94425.00	43.24	0	1	0
5332407 191101	2250	53.0	93112.50	43.22	0	1	0
5332507 191101	2250	53.1	92050.00	43.14	0	1	0
5332607 191101	2250	53.2	97512.50	42.98	0	1	0
5332707 191101	2250	53.3	94550.00	43.23	0	1	0
5332807 191101	2250	53.4	94837.50	43.18	0	1	0
5332907 191101	2250	53.5	95200.00	43.16	0	1	0
5333007 191101	2250	53.6	93637.50	43.18	0	1	0
5333107 191101	2250	53.7	95112.50	43.03	0	1	0
5333207 191101	2250	53.8	96087.50	43.05	0	1	0
5333307 191101	2250	53.9	97587.50	43.16	0	1	0
5333417 191101	2250	54.0	94312.50	43.31	0	1	0
5333516 191101	2250	54.1	93825.00	43.36	0	1	0
5333617 191101	2250	54.2	96100.00	43.44	0	1	0
5333717 191101	2250	54.3	94075.00	43.38	0	1	0
5333816 191101	2250	54.4	93837.50	43.35	0	1	0
5333916 191101	2250	54.5	93675.00	43.31	0	1	0
5334016 191101	2250	54.6	94250.00	43.24	0	1	0
5334116 191101	2250	54.7	93300.00	43.27	0	1	0
5334216 191101	2250	54.8	94137.50	43.19	0	1	0
5334316 191101	2250	54.9	94587.50	43.10	0	1	0
5334416 191101	2250	55.0	95725.00	42.96	0	1	0
5334516 191101	2250	55.1	93412.50	43.03	0	1	0
5334626 191101	2250	55.2	94450.00	43.01	0	1	0
5334716 191101	2250	55.3	96325.00	42.94	0	1	0
5334826 191101	2250	55.4	94112.50	43.04	0	1	0
5334916 191101	2250	55.5	95737.50	43.05	0	1	0
5335016 191101	2250	55.6	94887.50	43.14	0	1	0
5335126 191101	2250	55.7	93862.50	43.17	0	1	0
5335216 191101	2250	55.8	95612.50	43.20	0	1	0
5335326 191101	2250	55.9	93762.50	43.26	0	1	0
5335426 191101	2250	56.0	92912.50	43.22	0	1	0
5335526 191101	2250	56.1	94712.50	43.10	0	1	0
5335626 191101	2250	56.2	95537.50	43.16	0	1	0
5335726 191101	2250	56.3	94512.50	43.21	0	1	0
5335826 191101	2250	56.4	95975.00	43.12	0	1	0
5335926 191101	2250	56.5	97487.50	43.21	0	1	0
5336026 191101	2250	56.6	95025.00	43.29	0	1	0
5336126 191101	2250	56.7	95350.00	43.29	0	1	0
5336225 191101	2250	56.8	94375.00	43.36	0	1	0
5336326 191101	2250	56.9	93162.50	43.30	0	1	0
5336435 191101	2250	57.0	94600.00	43.28	0	1	0
5336535 191101	2250	57.1	93387.50	43.35	0	1	0
5336635 191101	2250	57.2	94837.50	43.29	0	1	0
5336735 191101	2250	57.3	97050.00	43.26	0	1	0
5336835 191101	2250	57.4	93100.00	43.38	0	1	0
5336935 191101	2250	57.5	94850.00	43.25	0	1	0
5337035 191101	2250	57.6	95125.00	43.13	0	1	0
5337135 191101	2250	57.7	94550.00	43.13	0	1	0
5337235 191101	2250	57.8	94275.00	43.10	0	1	0
5337335 191101	2250	57.9	93262.50	43.09	0	1	0
5337445 191101	2250	58.0	96225.00	43.10	0	1	0
5337545 191101	2250	58.1	96450.00	43.17	0	1	0
5337645 191101	2250	58.2	94887.50	43.31	0	1	0
5337745 191101	2250	58.3	94337.50	43.31	0	1	0
5337845 191101	2250	58.4	92550.00	43.19	0	1	0
5337945 191101	2250	58.5	92275.00	43.16	0	1	0
5338045 191101	2250	58.6	94287.50	43.05	0	1	0
5338144 191101	2250	58.7	95787.50	43.01	0	1	0
5338244 191101	2250	58.8	97350.00	43.07	0	1	0
5338344 191101	2250	58.9	95462.50	43.20	0	1	0
5338444 191101	2250	59.0	96437.50	43.30	0	1	0
5338544 191101	2250	59.1	94987.50	43.31	0	1	0
5338644 191101	2250	59.2	95962.50	43.25	0	1	0
5338744 191101	2250	59.3	95312.50	43.29	0	1	0
5338854 191101	2250	59.4	95075.00	43.34	0	1	0
5338944 191101	2250	59.5	96625.00	43.45	0	1	0
5339044 191101	2250	59.6	96375.00	43.65	0	1	0
5339154 191101	2250	59.7	96175.00	43.74	0	1	0
5339244 191101	2250	59.8	95037.50	43.76	0	1	0
5339354 191101	2250	59.9	93987.50	43.66	0	1	0
5339455 191101	2251	0.0	96175.00	43.59	0	1	0
5339555 191101	2251	0.1	95962.50	43.58	0	1	0
5339654 191101	2251	0.2	95375.00	43.62	0	1	0
5339754 191101	2251	0.3	91887.50	43.59	0	1	0
5339854 191101	2251	0.4	94850.00	43.44	0	1	0
5339954 191101	2251	0.5	95212.50	43.43	0	1	0
5340054 191101	2251	0.6	91550.00	43.37	0	1	0
5340154 191101	2251	0.7	96312.50	43.15	0	1	0
5340254 191101	2251	0.8	95875.00	43.16	0	1	0
5340354 191101	2251	0.9	94662.50	43.19	0	1	0
5340464 191101	2251	1.0	94512.50	43.22	0	1	0
5340564 191101	2251	1.1	94887.50	43.15	0	1	0
5340664 191101	2251	1.2	95087.50	43.10	0	1	0
5340764 191101	2251	1.3	92962.50	43.09	0	1	0
5340864 191101	2251	1.4	94425.00	43.14	0	1	0
5340964 191101	2251	1.5	97262.50	43.12	0	1	0
5341064 191101	2251	1.6	92600.00	43.21	0	1	0
5341164 191101	2251	1.7	95900.00	43.26	0	1	0
5341264 191101	2251	1.8	96212.50	43.24	0	1	0
5341364 191101	2251	1.9	93600.00	43.25	0	1	0
5341464 191101	2251	2.0	93475.00	43.21	0	1	0
5341563 191101	2251	2.1	94650.00	43.16	0	1	0
5341674 191101	2251	2.2	95487.50	43.15	0	1	0
5341763 191101	2251	2.3	96925.00	43.17	0	1	0
5341873 191101	2251	2.4	95887.50	43.34	0	1	0
5341973 191101	2251	2.5	93450.00	43.41	0	1	0
5342063 191101	2251	2.6	94687.50	43.24	0	1	0
5342173 191101	2251	2.7	93525.00	43.33	0	1	0
5342273 191101	2251	2.8	95737.50	43.23	0	1	0
5342373 191101	2251	2.9	94425.00	43.20	0	1	0
5342473 191101	2251	3.0	95912.50	43.24	0	1	0
5342573 191101	2251	3.1	95662.50	43.35	0	1	0
5342673 191101	2251	3.2	95975.00	43.40	0	1	0
5342773 191101	2251	3.3	92600.00	43.42	0	1	0
5342873 191101	2251	3.4	92912.50	43.22	0	1	0
5342973 191101	2251	3.5	96087.50	43.09	0	1	0
5343073 191101	2251	3.6	95687.50	43.21	0	1	0
5343173 191101	2251	3.7	94562.50	43.25	0	1	0
5343273 191101	2251	3.8	93562.50	43.30	0	1	0
5343373 191101	2251	3.9	92400.00	43.20	0	1	0
5343483 191101	2251	4.0	95012.50	43.11	0	1	0
5343583 191101	2251	4.1	95062.50	43.07	0	1	0
5343683 191101	2251	4.2	92562.50	43.04	0	1	0
5343783 191101	2251	4.3	94737.50	42.89	0	1	0
5343883 191101	2251	4.4	96350.00	42.99	0	1	0
5343983 191101	2251	4.5	95425.00	43.14	0	1	0
5344083 191101	2251	4.6	95662.50	43.11	0	1	0
5344183 191101	2251	4.7	93400.00	43.11	0	1	0
5344282 191101	2251	4.8	93225.00	43.06	0	1	0
5344382 191101	2251	4.9	94650.00	43.04	0	1	0
5344482 191101	2251	5.0	94637.50	43.14	0	1	0
5344592 191101	2251	5.1	94875.00	43.13	0	1	0
5344692 191101	2251	5.2	96325.00	43.12	0	1	0
5344792 191101	2251	5.3	95025.00	43.29	0	1	0
5344892 191101	2251	5.4	96862.50	43.30	0	1	0
5344992 191101	2251	5.5	96912.50	43.32	0	1	0
5345092 191101	2251	5.6	95087.50	43.39	0	1	0
5345192 191101	2251	5.7	93450.00	43.37	0	1	0
5345292 191101	2251	5.8	96650.00	43.37	0	1	0
5345392 191101	2251	5.9	95025.00	43.52	0	1	0
5345492 191101	2251	6.0	94525.00	43.54	0	1	0
5345592 191101	2251	6.1	94312.50	43.53	0	1	0
5345702 191101	2251	6.2	93937.50	43.51	0	1	0
5345791 191101	2251	6.3	93775.00	43.40	0	1	0
5345902 191101	2251	6.4	92712.50	43.34	0	1	0
5345991 191101	2251	6.5	92987.50	43.16	0	1	0
5346091 191101	2251	6.6	94475.00	42.98	0	1	0
5346201 191101	2251	6.7	98375.00	42.95	0	1	0
5346291 191101	2251	6.8	95087.50	43.17	0	1	0
5346401 191101	2251	6.9	93612.50	43.10	0	1	0
5346491 191101	2251	7.0	91937.50	43.04	0	1	0
5346601 191101	2251	7.1	94687.50	42.92	0	1	0
5346701 191101	2251	7.2	93412.50	42.94	0	1	0
5346801 191101	2251	7.3	93300.00	42.92	0	1	0
5346901 191101	2251	7.4	93700.00	42.90	0	1	0
5347001 191101	2251	7.5	95750.00	42.94	0	1	0
5347101 191101	2251	7.6	95912.50	43.07	0	1	0
5347201 191101	2251	7.7	95362.50	43.13	0	1	0
5347301 191101	2251	7.8	94250.00	42.99	0	1	0
5347401 191101	2251	7.9	94612.50	42.96	0	1	0
5347501 191101	2251	8.0	93612.50	43.00	0	1	0
5347611 191101	2251	8.1	95825.00	43.08	0	1	0
5347710 191101	2251	8.2	92575.00	43.13	0	1	0
5347811 191101	2251	8.3	94787.50	43.09	0	1	0
5347911 191101	2251	8.4	94387.50	43.16	0	1	0
5348010 191101	2251	8.5	94825.00	43.19	0	1	0
5348110 191101	2251	8.6	95750.00	43.15	0	1	0
5348210 191101	2251	8.7	93837.50	43.14	0	1	0
5348310 191101	2251	8.8	96325.00	43.07	0	1	0
5348410 191101	2251	8.9	94487.50	43.16	0	1	0
5348510 191101	2251	9.0	95712.50	43.16	0	1	0
5348620 191101	2251	9.1	95387.50	43.25	0	1	0
5348720 191101	2251	9.2	93662.50	43.23	0	1	0
5348820 191101	2251	9.3	93762.50	43.28	0	1	0
5348920 191101	2251	9.4	95862.50	43.24	0	1	0
5349020 191101	2251	9.5	95050.00	43.30	0	1	0
5349120 191101	2251	9.6	96375.00	43.31	0	1	0
5349220 191101	2251	9.7	94237.50	43.34	0	1	0
5349320 191101	2251	9.8	94437.50	43.36	0	1	0
5349420 191101	2251	9.9	93175.00	43.27	0	1	0
5349519 191101	2251	10.0	95975.00	43.21	0	1	0
5349619 191101	2251	10.1	92662.50	43.23	0	1	0
5349729 191101	2251	10.2	94987.50	43.10	0	1	0
5349819 191101	2251	10.3	94175.00	43.16	0	1	0
5349929 191101	2251	10.4	94512.50	43.18	0	1	0
5350019 191101	2251	10.5	97112.50	43.12	0	1	0
5350119 191101	2251	10.6	95375.00	43.21	0	1	0
5350229 191101	2251	10.7	95162.50	43.17	0	1	0
5350319 191101	2251	10.8	94525.00	43.21	0	1	0
5350428 191101	2251	10.9	95762.50	43.21	0	1	0
5350519 191101	2251	11.0	95137.50	43.33	0	1	0
5350628 191101	2251	11.1	95862.50	43.29	0	1	0
5350728 191101	2251	11.2	92812.50	43.44	0	1	0
5350828 191101	2251	11.3	95737.50	43.34	0	1	0
5350928 191101	2251	11.4	95887.50	43.41	0	1	0
5351028 191101	2251	11.5	93712.50	43.47	0	1	0
5351128 191101	2251	11.6	95887.50	43.32	0	1	0
5351228 191101	2251	11.7	94612.50	43.34	0	1	0
5351328 191101	2251	11.8	93337.50	43.32	0	1	0
5351428 191101	2251	11.9	97500.00	43.26	0	1	0
5351528 191101	2251	12.0	94700.00	43.34	0	1	0
5351638 191101	2251	12.1	94675.00	43.32	0	1	0
5351738 191101	2251	12.2	93562.50	43.27	0	1	0
5351838 191101	2251	12.3	94912.50	43.30	0	1	0
5351938 191101	2251	12.4	96087.50	43.27	0	1	0
5352038 191101	2251	12.5	94337.50	43.27	0	1	0
5352138 191101	2251	12.6	94862.50	43.30	0	1	0
5352238 191101	2251	12.7	94075.00	43.26	0	1	0
5352337 191101	2251	12.8	93100.00	43.23	0	1	0
5352437 191101	2251	12.9	97512.50	43.22	0	1	0
5352537 191101	2251	13.0	93800.00	43.22	0	1	0
5352647 191101	2251	13.1	94925.00	43.18	0	1	0
5352747 191101	2251	13.2	94662.50	43.19	0	1	0
5352847 191101	2251	13.3	95387.50	43.24	0	1	0
5352947 191101	2251	13.4	96425.00	43.26	0	1	0
5353047 191101	2251	13.5	92800.00	43.28	0	1	0
5353147 191101	2251	13.6	94637.50	43.21	0	1	0
5353247 191101	2251	13.7	94987.50	43.20	0	1	0
5353347 191101	2251	13.8	99262.50	43.24	0	1	0
5353447 191101	2251	13.9	94100.00	43.52	0	1	0
5353547 191101	2251	14.0	93887.50	43.36	0	1	0
5353647 191101	2251	14.1	94775.00	43.37	0	1	0
5353747 191101	2251	14.2	90450.00	43.36	0	1	0
5353847 191101	2251	14.3	95200.00	43.17	0	1	0
5353947 191101	2251	14.4	94062.50	43.16	0	1	0
5354047 191101	2251	14.5	93637.50	43.06	0	1	0
5354147 191101	2251	14.6	95687.50	43.10	0	1	0
5354247 191101	2251	14.7	96625.00	43.14	0	1	0
5354347 191101	2251	14.8	92912.50	43.22	0	1	0
5354457 191101	2251	14.9	93600.00	42.93	0	1	0
5354547 191101	2251	15.0	94762.50	42.91	0	1	0
5354657 191101	2251	15.1	93512.50	42.95	0	1	0
5354757 191101	2251	15.2	93787.50	42.89	0	1	0
5354856 191101	2251	15.3	92075.00	43.04	0	1	0
5354956 191101	2251	15.4	94062.50	42.90	0	1	0
5355056 191101	2251	15.5	95200.00	42.90	0	1	0
5355156 191101	2251	15.6	92062.50	42.97	0	1	0
5355256 191101	2251	15.7	93850.00	42.81	0	1	0
5355356 191101	2251	15.8	92100.00	42.68	0	1	0
5355456 191101	2251	15.9	94300.00	42.65	0	1	0
5355556 191101	2251	16.0	95362.50	42.68	0	1	0
5355666 191101	2251	16.1	95262.50	42.70	0	1	0
5355766 191101	2251	16.2	95712.50	42.78	0	1	0
5355866 191101	2251	16.3	95462.50	42.87	0	1	0
5355966 191101	2251	16.4	94637.50	43.02	0	1	0
5356066 191101	2251	16.5	94550.00	43.05	0	1	0
5356166 191101	2251	16.6	96112.50	43.02	0	1	0
5356266 191101	2251	16.7	96425.00	43.20	0	1	0
5356366 191101	2251	16.8	94412.50	43.32	0	1	0
5356466 191101	2251	16.9	95175.00	43.42	0	1	0
5356566 191101	2251	17.0	93675.00	43.46	0	1	0
5356676 191101	2251	17.1	97625.00	43.38	0	1	0
5356776 191101	2251	17.2	94762.50	43.49	0	1	0
5356866 191101	2251	17.3	94050.00	43.45	0	1	0
5356976 191101	2251	17.4	96437.50	43.38	0	1	0
5357076 191101	2251	17.5	94850.00	43.47	0	1	0
5357166 191101	2251	17.6	93500.00	43.48	0	1	0
5357276 191101	2251	17.7	96062.50	43.36	0	1	0
5357376 191101	2251	17.8	93462.50	43.34	0	1	0
5357476 191101	2251	17.9	92400.00	43.30	0	1	0
5357576 191101	2251	18.0	93462.50	43.18	0	1	0
5357676 191101	2251	18.1	95262.50	43.17	0	1	0
5357776 191101	2251	18.2	95475.00	43.06	0	1	0
5357876 191101	2251	18.3	95475.00	43.09	0	1	0
5357976 191101	2251	18.4	94062.50	43.16	0	1	0
5358076 191101	2251	18.5	95337.50	43.05	0	1	0
5358176 191101	2251	18.6	92850.00	43.07	0	1	0
5358276 191101	2251	18.7	92425.00	43.04	0	1	0
5358376 191101	2251	18.8	96575.00	42.88	0	1	0
5358476 191101	2251	18.9	95775.00	43.02	0	1	0
5358576 191101	2251	19.0	93825.00	43.17	0	1	0
5358685 191101	2251	19.1	94237.50	43.19	0	1	0
5358785 191101	2251	19.2	96562.50	43.14	0	1	0
5358885 191101	2251	19.3	95875.00	43.19	0	1	0
5358985 191101	2251	19.4	94762.50	43.21	0	1	0
5359085 191101	2251	19.5	94187.50	43.24	0	1	0
5359185 191101	2251	19.6	94875.00	43.19	0	1	0
5359285 191101	2251	19.7	94387.50	43.28	0	1	0
5359385 191101	2251	19.8	93937.50	43.37	0	1	0
5359485 191101	2251	19.9	95137.50	43.25	0	1	0
5359585 191101	2251	20.0	95300.00	43.22	0	1	0
5359695 191101	2251	20.1	96025.00	43.29	0	1	0
5359795 191101	2251	20.2	94700.00	43.37	0	1	0
5359895 191101	2251	20.3	95487.50	43.28	0	1	0
5359995 191101	2251	20.4	97037.50	43.27	0	1	0
5400095 191101	2251	20.5	94000.00	43.37	0	1	0
5400195 191101	2251	20.6	92300.00	43.36	0	1	0
5400295 191101	2251	20.7	94425.00	43.24	0	1	0
5400395 191101	2251	20.8	94037.50	43.25	0	1	0
5400495 191101	2251	20.9	95500.00	43.25	0	1	0
5400595 191101	2251	21.0	94487.50	43.27	0	1	0
5400694 191101	2251	21.1	95187.50	43.23	0	1	0
5400804 191101	2251	21.2	92962.50	43.19	0	1	0
5400894 191101	2251	21.3	94125.00	43.11	0	1	0
5401004 191101	2251	21.4	93250.00	43.05	0	1	0
5401094 191101	2251	21.5	94262.50	42.88	0	1	0
5401194 191101	2251	21.6	96487.50	42.89	0	1	0
5401304 191101	2251	21.7	93712.50	43.08	0	1	0
5401394 191101	2251	21.8	94237.50	43.05	0	1	0
5401504 191101	2251	21.9	95012.50	43.06	0	1	0
5401594 191101	2251	22.0	95237.50	43.04	0	1	0
5401704 191101	2251	22.1	93537.50	43.07	0	1	0
5401804 191101	2251	22.2	95112.50	43.00	0	1	0
5401904 191101	2251	22.3	92812.50	43.09	0	1	0
5402004 191101	2251	22.4	96287.50	43.03	0	1	0
5402104 191101	2251	22.5	94025.00	43.17	0	1	0
5402204 191101	2251	22.6	94287.50	43.16	0	1	0
5402304 191101	2251	22.7	97025.00	43.06	0	1	0
5402404 191101	2251	22.8	94512.50	43.21	0	1	0
5402503 191101	2251	22.9	95237.50	43.22	0	1	0
5402604 191101	2251	23.0	95237.50	43.23	0	1	0
5402713 191101	2251	23.1	96512.50	43.23	0	1	0
5402813 191101	2251	23.2	94175.00	43.37	0	1	0
5402913 191101	2251	23.3	95275.00	43.33	0	1	0
5403013 191101	2251	23.4	93462.50	43.44	0	1	0
5403113 191101	2251	23.5	94350.00	43.31	0	1	0
5403213 191101	2251	23.6	96575.00	43.32	0	1	0
5403313 191101	2251	23.7	97275.00	43.43	0	1	0
5403413 191101	2251	23.8	91550.00	43.44	0	1	0
5403513 191101	2251	23.9	94737.50	43.30	0	1	0
5403613 191101	2251	24.0	94200.00	43.28	0	1	0
5403723 191101	2251	24.1	92825.00	43.24	0	1	0
5403823 191101	2251	24.2	95162.50	43.07	0	1	0
5403923 191101	2251	24.3	96725.00	43.11	0	1	0
5404023 191101	2251	24.4	94237.50	43.18	0	1	0
5404123 191101	2251	24.5	95550.00	43.21	0	1	0
5404223 191101	2251	24.6	96237.50	43.27	0	1	0
5404323 191101	2251	24.7	93262.50	43.25	0	1	0
5404423 191101	2251	24.8	97275.00	43.07	0	1	0
5404523 191101	2251	24.9	95550.00	43.33	0	1	0
5404622 191101	2251	25.0	95337.50	43.37	0	1	0
5404722 191101	2251	25.1	93825.00	43.42	0	1	0
5404822 191101	2251	25.2	93850.00	43.46	0	1	0
5404922 191101	2251	25.3	95850.00	43.40	0	1	0
5405022 191101	2251	25.4	95237.50	43.36	0	1	0
5405122 191101	2251	25.5	95100.00	43.41	0	1	0
5405222 191101	2251	25.6	94012.50	43.39	0	1	0
5405322 191101	2251	25.7	95975.00	43.29	0	1	0
5405422 191101	2251	25.8	94550.00	43.41	0	1	0
5405532 191101	2251	25.9	96587.50	43.29	0	1	0
5405622 191101	2251	26.0	95837.50	43.33	0	1	0
5405732 191101	2251	26.1	95337.50	43.36	0	1	0
5405832 191101	2251	26.2	94812.50	43.43	0	1	0
5405932 191101	2251	26.3	94137.50	43.47	0	1	0
5406032 191101	2251	26.4	95500.00	43.39	0	1	0
5406132 191101	2251	26.5	95250.00	43.40	0	1	0
5406232 191101	2251	26.6	95125.00	43.41	0	1	0
5406332 191101	2251	26.7	94700.00	43.46	0	1	0
5406432 191101	2251	26.8	96800.00	43.40	0	1	0
5406531 191101	2251	26.9	96162.50	43.50	0	1	0
5406631 191101	2251	27.0	96500.00	43.48	0	1	0
5406741 191101	2251	27.1	92912.50	43.51	0	1	0
5406841 191101	2251	27.2	93175.00	43.41	0	1	0
5406941 191101	2251	27.3	94912.50	43.33	0	1	0
5407041 191101	2251	27.4	96050.00	43.37	0	1	0
5407141 191101	2251	27.5	94875.00	43.39	0	1	0
5407241 191101	2251	27.6	95162.50	43.37	0	1	0
5407341 191101	2251	27.7	92437.50	43.38	0	1	0
5407441 191101	2251	27.8	94237.50	43.27	0	1	0
5407541 191101	2251	27.9	91737.50	43.16	0	1	0
5407641 191101	2251	28.0	96837.50	42.96	0	1	0
5407751 191101	2251	28.1	95712.50	42.98	0	1	0
5407851 191101	2251	28.2	94425.00	43.10	0	1	0
5407951 191101	2251	28.3	94725.00	43.16	0	1	0
5408051 191101	2251	28.4	94137.50	43.15	0	1	0
5408151 191101	2251	28.5	95250.00	43.06	0	1	0
5408251 191101	2251	28.6	95912.50	43.08	0	1	0
5408351 191101	2251	28.7	94625.00	43.11	0	1	0
5408450 191101	2251	28.8	92750.00	43.21	0	1	0
5408550 191101	2251	28.9	95537.50	43.15	0	1	0
5408650 191101	2251	29.0	96187.50	43.32	0	1	0
5408750 191101	2251	29.1	96912.50	43.29	0	1	0
5408850 191101	2251	29.2	97112.50	43.34	0	1	0
5408950 191101	2251	29.3	94937.50	43.46	0	1	0
5409050 191101	2251	29.4	93687.50	43.47	0	1	0
5409150 191101	2251	29.5	95387.50	43.45	0	1	0
5409250 191101	2251	29.6	93762.50	43.46	0	1	0
5409350 191101	2251	29.7	95725.00	43.36	0	1	0
5409450 191101	2251	29.8	91775.00	43.41	0	1	0
5409550 191101	2251	29.9	96925.00	43.37	0	1	0
5409650 191101	2251	30.0	96012.50	43.43	0	1	0
5409760 191101	2251	30.1	95650.00	43.42	0	1	0
5409860 191101	2251	30.2	94350.00	43.36	0	1	0
5409960 191101	2251	30.3	94300.00	43.24	0	1	0
5410060 191101	2251	30.4	95600.00	43.21	0	1	0
5410160 191101	2251	30.5	92575.00	43.30	0	1	0
5410260 191101	2251	30.6	94175.00	43.17	0	1	0
5410359 191101	2251	30.7	94050.00	43.19	0	1	0
5410459 191101	2251	30.8	93212.50	43.11	0	1	0
5410559 191101	2251	30.9	95337.50	43.18	0	1	0
5410659 191101	2251	31.0	94787.50	43.11	0	1	0
5410769 191101	2251	31.1	96300.00	43.05	0	1	0
5410869 191101	2251	31.2	92750.00	43.08	0	1	0
5410969 191101	2251	31.3	94375.00	43.01	0	1	0
5411069 191101	2251	31.4	95962.50	43.01	0	1	0
5411169 191101	2251	31.5	96662.50	43.03	0	1	0
5411269 191101	2251	31.6	93825.00	43.21	0	1	0
5411369 191101	2251	31.7	93737.50	43.20	0	1	0
5411469 191101	2251	31.8	93787.50	43.18	0	1	0
5411569 191101	2251	31.9	95125.00	43.21	0	1	0
5411669 191101	2251	32.0	94450.00	43.20	0	1	0
5411769 191101	2251	32.1	93575.00	43.18	0	1	0
5411879 191101	2251	32.2	93562.50	43.06	0	1	0
5411979 191101	2251	32.3	96600.00	43.10	0	1	0
5412079 191101	2251	32.4	95212.50	43.20	0	1	0
5412179 191101	2251	32.5	95075.00	43.16	0	1	0
5412269 191101	2251	32.6	97550.00	43.09	0	1	0
5412379 191101	2251	32.7	95062.50	43.26	0	1	0
5412469 191101	2251	32.8	95725.00	43.32	0	1	0
5412579 191101	2251	32.9	92050.00	43.41	0	1	0
5412669 191101	2251	33.0	95662.50	43.27	0	1	0
5412779 191101	2251	33.1	94075.00	43.32	0	1	0
5412879 191101	2251	33.2	95862.50	43.35	0	1	0
5412979 191101	2251	33.3	95025.00	43.45	0	1	0
5413079 191101	2251	33.4	95037.50	43.38	0	1	0
5413179 191101	2251	33.5	95625.00	43.37	0	1	0
5413279 191101	2251	33.6	95575.00	43.40	0	1	0
5413379 191101	2251	33.7	95887.50	43.31	0	1	0
5413479 191101	2251	33.8	94037.50	43.34	0	1	0
5413579 191101	2251	33.9	94512.50	43.27	0	1	0
5413678 191101	2251	34.0	95812.50	43.38	0	1	0
5413789 191101	2251	34.1	94525.00	43.39	0	1	0
5413889 191101	2251	34.2	96012.50	43.41	0	1	0
5413988 191101	2251	34.3	93175.00	43.41	0	1	0
5414089 191101	2251	34.4	95625.00	43.33	0	1	0
5414188 191101	2251	34.5	95787.50	43.36	0	1	0
5414289 191101	2251	34.6	94200.00	43.36	0	1	0
5414389 191101	2251	34.7	94312.50	43.30	0	1	0
5414489 191101	2251	34.8	94587.50	43.23	0	1	0
5414589 191101	2251	34.9	95100.00	43.25	0	1	0
5414689 191101	2251	35.0	95225.00	43.28	0	1	0
5414799 191101	2251	35.1	93612.50	43.25	0	1	0
5414899 191101	2251	35.2	94737.50	43.21	0	1	0
5414998 191101	2251	35.3	94975.00	43.16	0	1	0
5415098 191101	2251	35.4	94750.00	43.24	0	1	0
5415198 191101	2251	35.5	96225.00	43.20	0	1	0
5415298 191101	2251	35.6	94975.00	43.22	0	1	0
5415398 191101	2251	35.7	93825.00	43.25	0	1	0
5415498 191101	2251	35.8	93875.00	43.23	0	1	0
5415598 191101	2251	35.9	91500.00	43.20	0	1	0
5415698 191101	2251	36.0	94737.50	43.04	0	1	0
5415798 191101	2251	36.1	95850.00	43.01	0	1	0
5415898 191101	2251	36.2	95850.00	43.12	0	1	0
5415998 191101	2251	36.3	93050.00	43.17	0	1	0
5416108 191101	2251	36.4	93925.00	43.08	0	1	0
5416198 191101	2251	36.5	95050.00	43.04	0	1	0
5416298 191101	2251	36.6	92575.00	42.99	0	1	0
5416398 191101	2251	36.7	95387.50	42.88	0	1	0
5416498 191101	2251	36.8	94812.50	42.95	0	1	0
5416608 191101	2251	36.9	92500.00	42.99	0	1	0
5416698 191101	2251	37.0	93100.00	43.04	0	1	0
5416808 191101	2251	37.1	95937.50	42.96	0	1	0
5416908 191101	2251	37.2	93725.00	42.97	0	1	0
5417008 191101	2251	37.3	96425.00	42.87	0	1	0
5417108 191101	2251	37.4	93762.50	43.02	0	1	0
5417208 191101	2251	37.5	96587.50	43.02	0	1	0
5417308 191101	2251	37.6	93087.50	43.09	0	1	0
5417408 191101	2251	37.7	94312.50	43.11	0	1	0
5417508 191101	2251	37.8	95937.50	43.06	0	1	0
5417608 191101	2251	37.9	95600.00	43.11	0	1	0
5417708 191101	2251	38.0	95287.50	43.25	0	1	0
5417817 191101	2251	38.1	96450.00	43.35	0	1	0
5417917 191101	2251	38.2	96637.50	43.37	0	1	0
5418017 191101	2251	38.3	95625.00	43.50	0	1	0
5418117 191101	2251	38.4	96175.00	43.47	0	1	0
5418217 191101	2251	38.5	94275.00	43.58	0	1	0
5418317 191101	2251	38.6	96512.50	43.47	0	1	0
5418417 191101	2251	38.7	95337.50	43.63	0	1	0
5418517 191101	2251	38.8	97012.50	43.67	0	1	0
5418617 191101	2251	38.9	95237.50	43.72	0	1	0
5418717 191101	2251	39.0	93600.00	43.70	0	1	0
5418817 191101	2251	39.1	95087.50	43.63	0	1	0
5418927 191101	2251	39.2	95087.50	43.57	0	1	0
5419017 191101	2251	39.3	96000.00	43.50	0	1	0
5419127 191101	2251	39.4	95962.50	43.51	0	1	0
5419217 191101	2251	39.5	93862.50	43.51	0	1	0
5419317 191101	2251	39.6	94225.00	43.49	0	1	0
5419427 191101	2251	39.7	95737.50	43.38	0	1	0
5419526 191101	2251	39.8	95612.50	43.40	0	1	0
5419626 191101	2251	39.9	96350.00	43.34	0	1	0
5419726 191101	2251	40.0	97000.00	43.39	0	1	0
5419826 191101	2251	40.1	96037.50	43.54	0	1	0
5419926 191101	2251	40.2	96037.50	43.58	0	1	0
5420026 191101	2251	40.3	94500.00	43.63	0	1	0
5420126 191101	2251	40.4	96050.00	43.56	0	1	0
5420226 191101	2251	40.5	94950.00	43.56	0	1	0
5420326 191101	2251	40.6	93000.00	43.61	0	1	0
5420426 191101	2251	40.7	92012.50	43.56	0	1	0
5420526 191101	2251	40.8	95637.50	43.39	0	1	0
5420626 191101	2251	40.9	96125.00	43.39	0	1	0
5420726 191101	2251	41.0	97350.00	43.38	0	1	0
5420836 191101	2251	41.1	95525.00	43.40	0	1	0
5420936 191101	2251	41.2	95525.00	43.37	0	1	0
5421036 191101	2251	41.3	96412.50	43.35	0	1	0
5421136 191101	2251	41.4	95225.00	43.44	0	1	0
5421236 191101	2251	41.5	94975.00	43.40	0	1	0
5421336 191101	2251	41.6	97137.50	43.40	0	1	0
5421436 191101	2251	41.7	95387.50	43.59	0	1	0
5421536 191101	2251	41.8	93800.00	43.74	0	1	0
5421636 191101	2251	41.9	92262.50	43.66	0	1	0
5421736 191101	2251	42.0	94475.00	43.48	0	1	0
5421845 191101	2251	42.1	96200.00	43.35	0	1	0
5421945 191101	2251	42.2	96200.00	43.38	0	1	0
5422045 191101	2251	42.3	93037.50	43.41	0	1	0
5422145 191101	2251	42.4	94412.50	43.26	0	1	0
5422245 191101	2251	42.5	94912.50	43.22	0	1	0
5422345 191101	2251	42.6	93625.00	43.22	0	1	0
5422445 191101	2251	42.7	95862.50	43.06	0	1	0
5422545 191101	2251	42.8	93950.00	43.09	0	1	0
5422645 191101	2251	42.9	92087.50	43.09	0	1	0
5422745 191101	2251	43.0	92050.00	43.08	0	1	0
5422845 191101	2251	43.1	93775.00	42.98	0	1	0
5422945 191101	2251	43.2	93775.00	42.87	0	1	0
5423045 191101	2251	43.3	95675.00	42.76	0	1	0
5423155 191101	2251	43.4	93925.00	42.88	0	1	0
5423245 191101	2251	43.5	93725.00	42.85	0	1	0
5423345 191101	2251	43.6	94312.50	42.80	0	1	0
5423455 191101	2251	43.7	95050.00	42.83	0	1	0
5423545 191101	2251	43.8	95150.00	42.79	0	1	0
5423655 191101	2251	43.9	94400.00	42.85	0	1	0
5423745 191101	2251	44.0	93937.50	42.95	0	1	0
5423855 191101	2251	44.1	93625.00	43.04	0	1	0
5423955 191101	2251	44.2	93125.00	43.03	0	1	0
5424055 191101	2251	44.3	94650.00	43.00	0	1	0
5424155 191101	2251	44.4	93575.00	42.96	0	1	0
5424255 191101	2251	44.5	94025.00	42.94	0	1	0
5424355 191101	2251	44.6	94562.50	42.95	0	1	0
5424455 191101	2251	44.7	96737.50	42.96	0	1	0
5424555 191101	2251	44.8	96475.00	43.04	0	1	0
5424655 191101	2251	44.9	94887.50	43.10	0	1	0
5424755 191101	2251	45.0	95125.00	43.12	0	1	0
5424865 191101	2251	45.1	92700.00	43.18	0	1	0
5424965 191101	2251	45.2	95000.00	43.13	0	1	0
5425065 191101	2251	45.3	97062.50	43.22	0	1	0
5425165 191101	2251	45.4	94587.50	43.33	0	1	0
5425265 191101	2251	45.5	95550.00	43.37	0	1	0
5425365 191101	2251	45.6	93225.00	43.44	0	1	0
5425465 191101	2251	45.7	93187.50	43.38	0	1	0
5425564 191101	2251	45.8	94350.00	43.22	0	1	0
5425664 191101	2251	45.9	93962.50	43.13	0	1	0
5425764 191101	2251	46.0	97362.50	43.08	0	1	0
5425864 191101	2251	46.1	95050.00	43.18	0	1	0
5425974 191101	2251	46.2	95525.00	43.29	0	1	0
5426074 191101	2251	46.3	94375.00	43.31	0	1	0
5426174 191101	2251	46.4	92050.00	43.19	0	1	0
5426274 191101	2251	46.5	95287.50	43.08	0	1	0
5426374 191101	2251	46.6	93512.50	43.07	0	1	0
5426474 191101	2251	46.7	94525.00	43.08	0	1	0
5426574 191101	2251	46.8	93162.50	43.14	0	1	0
5426674 191101	2251	46.9	93162.50	43.09	0	1	0
5426774 191101	2251	47.0	95400.00	43.05	0	1	0
5426874 191101	2251	47.1	93650.00	42.96	0	1	0
5426974 191101	2251	47.2	96875.00	42.90	0	1	0
5427074 191101	2251	47.3	94125.00	42.96	0	1	0
5427174 191101	2251	47.4	95687.50	42.95	0	1	0
5427274 191101	2251	47.5	95150.00	43.11	0	1	0
5427374 191101	2251	47.6	95087.50	43.11	0	1	0
5427474 191101	2251	47.7	93675.00	43.18	0	1	0
5427574 191101	2251	47.8	94275.00	43.14	0	1	0
5427674 191101	2251	47.9	93575.00	43.19	0	1	0
5427774 191101	2251	48.0	94075.00	43.21	0	1	0
5427884 191101	2251	48.1	94387.50	43.15	0	1	0
5427984 191101	2251	48.2	95350.00	43.18	0	1	0
5428084 191101	2251	48.3	94600.00	43.11	0	1	0
5428183 191101	2251	48.4	95687.50	43.13	0	1	0
5428284 191101	2251	48.5	93825.00	43.13	0	1	0
5428383 191101	2251	48.6	95262.50	43.07	0	1	0
5428483 191101	2251	48.7	96975.00	43.08	0	1	0
5428583 191101	2251	48.8	96112.50	43.23	0	1	0
5428683 191101	2251	48.9	94550.00	43.31	0	1	0
5428783 191101	2251	49.0	93337.50	43.36	0	1	0
5428893 191101	2251	49.1	95350.00	43.32	0	1	0
5428993 191101	2251	49.2	95337.50	43.37	0	1	0
5429093 191101	2251	49.3	95687.50	43.37	0	1	0
5429193 191101	2251	49.4	96462.50	43.42	0	1	0
5429293 191101	2251	49.5	96162.50	43.45	0	1	0
5429393 191101	2251	49.6	94800.00	43.56	0	1	0
5429493 191101	2251	49.7	93987.50	43.53	0	1	0
5429593 191101	2251	49.8	94375.00	43.40	0	1	0
5429693 191101	2251	49.9	96825.00	43.32	0	1	0
5429793 191101	2251	50.0	95012.50	43.42	0	1	0
5429893 191101	2251	50.1	96250.00	43.50	0	1	0
5430003 191101	2251	50.2	94337.50	43.54	0	1	0
5430093 191101	2251	50.3	94787.50	43.50	0	1	0
5430203 191101	2251	50.4	95387.50	43.46	0	1	0
5430293 191101	2251	50.5	94200.00	43.41	0	1	0
5430392 191101	2251	50.6	95112.50	43.32	0	1	0
5430502 191101	2251	50.7	93300.00	43.33	0	1	0
5430592 191101	2251	50.8	92450.00	43.30	0	1	0
5430702 191101	2251	50.9	97125.00	43.21	0	1	0
5430792 191101	2251	51.0	95300.00	43.23	0	1	0
5430902 191101	2251	51.1	95775.00	43.24	0	1	0
5431002 191101	2251	51.2	95912.50	43.22	0	1	0
5431102 191101	2251	51.3	95900.00	43.29	0	1	0
5431202 191101	2251	51.4	94525.00	43.34	0	1	0
5431302 191101	2251	51.5	92487.50	43.30	0	1	0
5431402 191101	2251	51.6	94150.00	43.22	0	1	0
5431502 191101	2251	51.7	96675.00	43.18	0	1	0
5431602 191101	2251	51.8	96087.50	43.33	0	1	0
5431702 191101	2251	51.9	95162.50	43.50	0	1	0
5431802 191101	2251	52.0	95975.00	43.41	0	1	0
5431912 191101	2251	52.1	94987.50	43.44	0	1	0
5432012 191101	2251	52.2	93050.00	43.40	0	1	0
5432111 191101	2251	52.3	93875.00	43.28	0	1	0
5432211 191101	2251	52.4	97637.50	43.18	0	1	0
5432311 191101	2251	52.5	94000.00	43.32	0	1	0
5432411 191101	2251	52.6	94125.00	43.39	0	1	0
5432511 191101	2251	52.7	94075.00	43.39	0	1	0
5432611 191101	2251	52.8	93362.50	43.27	0	1	0
5432711 191101	2251	52.9	93075.00	43.15	0	1	0
5432811 191101	2251	53.0	95037.50	43.06	0	1	0
5432921 191101	2251	53.1	92212.50	43.02	0	1	0
5433021 191101	2251	53.2	94837.50	42.89	0	1	0
5433121 191101	2251	53.3	94212.50	42.97	0	1	0
5433221 191101	2251	53.4	93550.00	42.99	0	1	0
5433321 191101	2251	53.5	93137.50	42.80	0	1	0
5433421 191101	2251	53.6	95450.00	42.76	0	1	0
5433521 191101	2251	53.7	93575.00	42.82	0	1	0
5433621 191101	2251	53.8	95562.50	42.80	0	1	0
5433721 191101	2251	53.9	95837.50	42.90	0	1	0
5433821 191101	2251	54.0	96412.50	43.02	0	1	0
5433921 191101	2251	54.1	96187.50	43.09	0	1	0
5434021 191101	2251	54.2	94212.50	43.26	0	1	0
5434121 191101	2251	54.3	95737.50	43.24	0	1	0
5434221 191101	2251	54.4	93487.50	43.30	0	1	0
5434321 191101	2251	54.5	96162.50	43.30	0	1	0
5434421 191101	2251	54.6	93762.50	43.44	0	1	0
5434531 191101	2251	54.7	96050.00	43.36	0	1	0
5434621 191101	2251	54.8	95637.50	43.47	0	1	0
5434730 191101	2251	54.9	93325.00	43.48	0	1	0
5434821 191101	2251	55.0	95850.00	43.36	0	1	0
5434930 191101	2251	55.1	96000.00	43.34	0	1	0
5435030 191101	2251	55.2	93850.00	43.33	0	1	0
5435130 191101	2251	55.3	96100.00	43.31	0	1	0
5435230 191101	2251	55.4	95112.50	43.33	0	1	0
5435330 191101	2251	55.5	94962.50	43.40	0	1	0
5435430 191101	2251	55.6	95450.00	43.35	0	1	0
5435530 191101	2251	55.7	95062.50	43.43	0	1	0
5435630 191101	2251	55.8	96087.50	43.38	0	1	0
5435730 191101	2251	55.9	95787.50	43.40	0	1	0
5435830 191101	2251	56.0	95225.00	43.51	0	1	0
5435930 191101	2251	56.1	96512.50	43.48	0	1	0
5436040 191101	2251	56.2	94412.50	43.51	0	1	0
5436140 191101	2251	56.3	94362.50	43.53	0	1	0
5436240 191101	2251	56.4	96162.50	43.45	0	1	0
5436340 191101	2251	56.5	94987.50	43.50	0	1	0
5436440 191101	2251	56.6	95250.00	43.50	0	1	0
5436540 191101	2251	56.7	97162.50	43.49	0	1	0
5436640 191101	2251	56.8	97100.00	43.59	0	1	0
5436740 191101	2251	56.9	96525.00	43.63	0	1	0
5436840 191101	2251	57.0	94312.50	43.67	0	1	0
5436940 191101	2251	57.1	95950.00	43.63	0	1	0
5437050 191101	2251	57.2	95637.50	43.60	0	1	0
5437140 191101	2251	57.3	94012.50	43.66	0	1	0
5437250 191101	2251	57.4	93162.50	43.64	0	1	0
5437350 191101	2251	57.5	94875.00	43.50	0	1	0
5437440 191101	2251	57.6	94937.50	43.50	0	1	0
5437550 191101	2251	57.7	95212.50	43.49	0	1	0
5437649 191101	2251	57.8	94700.00	43.40	0	1	0
5437749 191101	2251	57.9	94975.00	43.29	0	1	0
5437849 191101	2251	58.0	93437.50	43.22	0	1	0
5437949 191101	2251	58.1	95625.00	43.18	0	1	0
5438049 191101	2251	58.2	92850.00	43.17	0	1	0
5438149 191101	2251	58.3	94325.00	43.04	0	1	0
5438249 191101	2251	58.4	93350.00	43.05	0	1	0
5438349 191101	2251	58.5	94400.00	43.06	0	1	0
5438449 191101	2251	58.6	93750.00	43.04	0	1	0
5438549 191101	2251	58.7	94050.00	42.99	0	1	0
5438649 191101	2251	58.8	96250.00	42.94	0	1	0
5438749 191101	2251	58.9	96337.50	43.01	0	1	0
5438849 191101	2251	59.0	94687.50	43.07	0	1	0
5438949 191101	2251	59.1	94387.50	43.12	0	1	0
5439059 191101	2251	59.2	93162.50	43.07	0	1	0
5439159 191101	2251	59.3	95450.00	43.08	0	1	0
5439259 191101	2251	59.4	98150.00	43.13	0	1	0
5439358 191101	2251	59.5	96100.00	43.35	0	1	0
5439458 191101	2251	59.6	93200.00	43.42	0	1	0
5439558 191101	2251	59.7	95125.00	43.40	0	1	0
5439658 191101	2251	59.8	93662.50	43.45	0	1	0
5439758 191101	2251	59.9	95250.00	43.33	0	1	0
5439859 191101	2252	0.0	95662.50	43.28	0	1	0
5439959 191101	2252	0.1	95450.00	43.33	0	1	0
5440069 191101	2252	0.2	96100.00	43.37	0	1	0
5440169 191101	2252	0.3	92700.00	43.51	0	1	0
5440269 191101	2252	0.4	95500.00	43.38	0	1	0
5440369 191101	2252	0.5	93100.00	43.26	0	1	0
5440469 191101	2252	0.6	94687.50	43.13	0	1	0
5440569 191101	2252	0.7	92862.50	43.20	0	1	0
5440669 191101	2252	0.8	97162.50	43.09	0	1	0
5440769 191101	2252	0.9	93125.00	43.25	0	1	0
5440869 191101	2252	1.0	95162.50	43.16	0	1	0
5440968 191101	2252	1.1	96100.00	43.13	0	1	0
5441068 191101	2252	1.2	95625.00	43.16	0	1	0
5441168 191101	2252	1.3	93825.00	43.14	0	1	0
5441278 191101	2252	1.4	94412.50	43.19	0	1	0
5441368 191101	2252	1.5	93900.00	43.14	0	1	0
5441468 191101	2252	1.6	95550.00	43.18	0	1	0
5441578 191101	2252	1.7	95437.50	43.22	0	1	0
5441668 191101	2252	1.8	93750.00	43.33	0	1	0
5441778 191101	2252	1.9	94425.00	43.18	0	1	0
5441868 191101	2252	2.0	93975.00	43.24	0	1	0
5441968 191101	2252	2.1	93625.00	43.19	0	1	0
5442078 191101	2252	2.2	95512.50	43.07	0	1	0
5442178 191101	2252	2.3	96150.00	43.07	0	1	0
5442278 191101	2252	2.4	95787.50	43.17	0	1	0
5442378 191101	2252	2.5	93875.00	43.24	0	1	0
5442478 191101	2252	2.6	97137.50	43.23	0	1	0
5442578 191101	2252	2.7	95562.50	43.31	0	1	0
5442678 191101	2252	2.8	96087.50	43.31	0	1	0
5442778 191101	2252	2.9	95112.50	43.42	0	1	0
5442878 191101	2252	3.0	92712.50	43.45	0	1	0
5442977 191101	2252	3.1	94062.50	43.39	0	1	0
5443087 191101	2252	3.2	95437.50	43.41	0	1	0
5443187 191101	2252	3.3	96587.50	43.41	0	1	0
5443287 191101	2252	3.4	94750.00	43.43	0	1	0
5443387 191101	2252	3.5	94625.00	43.38	0	1	0
5443487 191101	2252	3.6	96812.50	43.41	0	1	0
5443587 191101	2252	3.7	94450.00	43.40	0	1	0
5443687 191101	2252	3.8	96112.50	43.35	0	1	0
5443787 191101	2252	3.9	95037.50	43.35	0	1	0
5443887 191101	2252	4.0	93300.00	43.35	0	1	0
5443987 191101	2252	4.1	95862.50	43.37	0	1	0
5444097 191101	2252	4.2	96912.50	43.45	0	1	0
5444197 191101	2252	4.3	94400.00	43.52	0	1	0
5444297 191101	2252	4.4	93587.50	43.42	0	1	0
5444397 191101	2252	4.5	94787.50	43.37	0	1	0
5444497 191101	2252	4.6	95050.00	43.38	0	1	0
5444597 191101	2252	4.7	96137.50	43.30	0	1	0
5444696 191101	2252	4.8	92287.50	43.37	0	1	0
5444797 191101	2252	4.9	94550.00	43.20	0	1	0
5444897 191101	2252	5.0	94350.00	43.18	0	1	0
5444996 191101	2252	5.1	92787.50	43.23	0	1	0
5445096 191101	2252	5.2	94712.50	43.09	0	1	0
5445196 191101	2252	5.3	95600.00	42.99	0	1	0
5445296 191101	2252	5.4	95125.00	43.04	0	1	0
5445396 191101	2252	5.5	94800.00	43.11	0	1	0
5445496 191101	2252	5.6	95862.50	43.11	0	1	0
5445596 191101	2252	5.7	95050.00	43.15	0	1	0
5445696 191101	2252	5.8	94062.50	43.10	0	1	0
5445806 191101	2252	5.9	94862.50	43.18	0	1	0
5445896 191101	2252	6.0	93700.00	43.19	0	1	0
5445996 191101	2252	6.1	96137.50	43.17	0	1	0
5446106 191101	2252	6.2	96175.00	43.32	0	1	0
5446206 191101	2252	6.3	94937.50	43.38	0	1	0
5446306 191101	2252	6.4	94462.50	43.35	0	1	0
5446406 191101	2252	6.5	94225.00	43.32	0	1	0
5446506 191101	2252	6.6	95975.00	43.30	0	1	0
5446606 191101	2252	6.7	94112.50	43.30	0	1	0
5446706 191101	2252	6.8	94387.50	43.26	0	1	0
5446806 191101	2252	6.9	94750.00	43.27	0	1	0
5446906 191101	2252	7.0	91675.00	43.27	0	1	0
5447006 191101	2252	7.1	93500.00	43.18	0	1	0
5447116 191101	2252	7.2	94350.00	43.06	0	1	0
5447216 191101	2252	7.3	96325.00	42.98	0	1	0
5447315 191101	2252	7.4	94500.00	43.04	0	1	0
5447416 191101	2252	7.5	96975.00	43.04	0	1	0
5447516 191101	2252	7.6	92600.00	43.16	0	1	0
5447615 191101	2252	7.7	95475.00	43.01	0	1	0
5447715 191101	2252	7.8	96325.00	43.07	0	1	0
5447815 191101	2252	7.9	97337.50	43.16	0	1	0
5447915 191101	2252	8.0	96050.00	43.28	0	1	0
5448015 191101	2252	8.1	94500.00	43.47	0	1	0
5448125 191101	2252	8.2	92375.00	43.52	0	1	0
5448215 191101	2252	8.3	95187.50	43.43	0	1	0
5448325 191101	2252	8.4	95025.00	43.38	0	1	0
5448415 191101	2252	8.5	94075.00	43.40	0	1	0
5448515 191101	2252	8.6	95112.50	43.27	0	1	0
5448625 191101	2252	8.7	96250.00	43.39	0	1	0
5448715 191101	2252	8.8	92550.00	43.42	0	1	0
5448825 191101	2252	8.9	95725.00	43.25	0	1	0
5448925 191101	2252	9.0	94362.50	43.18	0	1	0
5449015 191101	2252	9.1	94475.00	43.10	0	1	0
5449125 191101	2252	9.2	93550.00	43.10	0	1	0
5449224 191101	2252	9.3	95225.00	43.15	0	1	0
5449324 191101	2252	9.4	93875.00	43.16	0	1	0
5449424 191101	2252	9.5	95150.00	43.10	0	1	0
5449524 191101	2252	9.6	92812.50	43.15	0	1	0
5449624 191101	2252	9.7	94462.50	43.05	0	1	0
5449724 191101	2252	9.8	94337.50	42.97	0	1	0
5449824 191101	2252	9.9	94475.00	43.05	0	1	0
5449923 191101	2252	10.0	93825.00	42.99	0	1	0
5450023 191101	2252	10.1	95437.50	42.97	0	1	0
5450133 191101	2252	10.2	94137.50	43.01	0	1	0
5450233 191101	2252	10.3	92912.50	43.04	0	1	0
5450333 191101	2252	10.4	95525.00	42.93	0	1	0
5450433 191101	2252	10.5	96625.00	43.01	0	1	0
5450533 191101	2252	10.6	93100.00	43.07	0	1	0
5450633 191101	2252	10.7	96500.00	43.09	0	1	0
5450733 191101	2252	10.8	94862.50	43.18	0	1	0
5450833 191101	2252	10.9	96087.50	43.20	0	1	0
5450933 191101	2252	11.0	94487.50	43.28	0	1	0
5451033 191101	2252	11.1	92725.00	43.31	0	1	0
5451143 191101	2252	11.2	96200.00	43.18	0	1	0
5451243 191101	2252	11.3	96587.50	43.28	0	1	0
5451343 191101	2252	11.4	95512.50	43.44	0	1	0
5451442 191101	2252	11.5	97137.50	43.44	0	1	0
5451542 191101	2252	11.6	93225.00	43.46	0	1	0
5451642 191101	2252	11.7	94625.00	43.47	0	1	0
5451742 191101	2252	11.8	92487.50	43.39	0	1	0
5451842 191101	2252	11.9	95175.00	43.28	0	1	0
5451942 191101	2252	12.0	95650.00	43.24	0	1	0
5452042 191101	2252	12.1	96125.00	43.29	0	1	0
5452152 191101	2252	12.2	94287.50	43.44	0	1	0
5452242 191101	2252	12.3	96200.00	43.36	0	1	0
5452352 191101	2252	12.4	93925.00	43.34	0	1	0
5452442 191101	2252	12.5	94837.50	43.27	0	1	0
5452542 191101	2252	12.6	92575.00	43.16	0	1	0
5452652 191101	2252	12.7	93700.00	43.13	0	1	0
5452752 191101	2252	12.8	94375.00	43.09	0	1	0
5452852 191101	2252	12.9	93137.50	43.18	0	1	0
5452952 191101	2252	13.0	95537.50	43.09	0	1	0
5453042 191101	2252	13.1	94300.00	43.08	0	1	0
5453152 191101	2252	13.2	94175.00	43.00	0	1	0
5453252 191101	2252	13.3	95412.50	42.99	0	1	0
5453352 191101	2252	13.4	94812.50	42.96	0	1	0
5453452 191101	2252	13.5	95875.00	43.00	0	1	0
5453552 191101	2252	13.6	94850.00	43.05	0	1	0
5453652 191101	2252	13.7	97375.00	43.15	0	1	0
5453752 191101	2252	13.8	94587.50	43.31	0	1	0
5453852 191101	2252	13.9	95775.00	43.32	0	1	0
5453952 191101	2252	14.0	93025.00	43.44	0	1	0
5454052 191101	2252	14.1	95762.50	43.33	0	1	0
5454162 191101	2252	14.2	93500.00	43.39	0	1	0
5454262 191101	2252	14.3	96950.00	43.36	0	1	0
5454362 191101	2252	14.4	93862.50	43.43	0	1	0
5454462 191101	2252	14.5	94137.50	43.39	0	1	0
5454562 191101	2252	14.6	96262.50	43.31	0	1	0
5454661 191101	2252	14.7	96825.00	43.38	0	1	0
5454761 191101	2252	14.8	94400.00	43.35	0	1	0
5454861 191101	2252	14.9	94837.50	43.34	0	1	0
5454961 191101	2252	15.0	95350.00	43.30	0	1	0
5455061 191101	2252	15.1	95750.00	43.40	0	1	0
5455171 191101	2252	15.2	92375.00	43.40	0	1	0
5455271 191101	2252	15.3	94487.50	43.35	0	1	0
5455371 191101	2252	15.4	93100.00	43.24	0	1	0
5455471 191101	2252	15.5	96312.50	43.21	0	1	0
5455571 191101	2252	15.6	94400.00	43.31	0	1	0
5455671 191101	2252	15.7	93700.00	43.22	0	1	0
5455771 191101	2252	15.8	94662.50	43.08	0	1	0
5455871 191101	2252	15.9	96700.00	43.09	0	1	0
5455971 191101	2252	16.0	93800.00	43.18	0	1	0
5456071 191101	2252	16.1	94750.00	43.11	0	1	0
5456181 191101	2252	16.2	94000.00	43.06	0	1	0
5456271 191101	2252	16.3	95650.00	43.14	0	1	0
5456381 191101	2252	16.4	94250.00	43.19	0	1	0
5456471 191101	2252	16.5	93025.00	43.24	0	1	0
5456571 191101	2252	16.6	94725.00	43.09	0	1	0
5456681 191101	2252	16.7	94387.50	43.11	0	1	0
5456771 191101	2252	16.8	95987.50	43.14	0	1	0
5456881 191101	2252	16.9	97187.50	43.20	0	1	0
5456971 191101	2252	17.0	93087.50	43.22	0	1	0
5457071 191101	2252	17.1	94362.50	43.19	0	1	0
5457181 191101	2252	17.2	93662.50	43.17	0	1	0
5457281 191101	2252	17.3	96812.50	43.15	0	1	0
5457381 191101	2252	17.4	96525.00	43.21	0	1	0
5457481 191101	2252	17.5	95325.00	43.31	0	1	0
5457581 191101	2252	17.6	95050.00	43.41	0	1	0
5457681 191101	2252	17.7	94387.50	43.43	0	1	0
5457780 191101	2252	17.8	94175.00	43.43	0	1	0
5457880 191101	2252	17.9	94625.00	43.35	0	1	0
5457980 191101	2252	18.0	94337.50	43.23	0	1	0
5458080 191101	2252	18.1	96037.50	43.29	0	1	0
5458190 191101	2252	18.2	93425.00	43.36	0	1	0
5458290 191101	2252	18.3	98912.50	43.35	0	1	0
5458390 191101	2252	18.4	93925.00	43.45	0	1	0
5458490 191101	2252	18.5	93425.00	43.33	0	1	0
5458590 191101	2252	18.6	97150.00	43.24	0	1	0
5458690 191101	2252	18.7	94675.00	43.34	0	1	0
5458790 191101	2252	18.8	94687.50	43.35	0	1	0
5458890 191101	2252	18.9	94362.50	43.37	0	1	0
5458990 191101	2252	19.0	95675.00	43.36	0	1	0
5459091 191101	2252	19.1	96275.00	43.42	0	1	0
5459200 191101	2252	19.2	96737.50	43.43	0	1	0
5459290 191101	2252	19.3	94237.50	43.58	0	1	0
5459400 191101	2252	19.4	95850.00	43.37	0	1	0
5459491 191101	2252	19.5	95000.00	43.46	0	1	0
5459591 191101	2252	19.6	95487.50	43.53	0	1	0
5459700 191101	2252	19.7	94850.00	43.45	0	1	0
5459800 191101	2252	19.8	92475.00	43.46	0	1	0
5459900 191101	2252	19.9	93800.00	43.36	0	1	0
5500000 191101	2252	20.0	94200.00	43.34	0	1	0
5500100 191101	2252	20.1	94262.50	43.27	0	1	0
5500200 191101	2252	20.2	95387.50	43.18	0	1	0
5500300 191101	2252	20.3	94300.00	43.12	0	1	0
5500400 191101	2252	20.4	93612.50	43.12	0	1	0
5500500 191101	2252	20.5	94287.50	43.02	0	1	0
5500600 191101	2252	20.6	92975.00	42.99	0	1	0
5500700 191101	2252	20.7	96900.00	42.88	0	1	0
5500800 191101	2252	20.8	94850.00	42.97	0	1	0
5500900 191101	2252	20.9	94650.00	43.08	0	1	0
5501000 191101	2252	21.0	96250.00	43.11	0	1	0
5501100 191101	2252	21.1	96562.50	43.21	0	1	0
5501209 191101	2252	21.2	95125.00	43.31	0	1	0
5501310 191101	2252	21.3	95950.00	43.30	0	1	0
5501409 191101	2252	21.4	96775.00	43.37	0	1	0
5501509 191101	2252	21.5	92650.00	43.51	0	1	0
5501609 191101	2252	21.6	97375.00	43.44	0	1	0
5501709 191101	2252	21.7	95862.50	43.64	0	1	0
5501809 191101	2252	21.8	96225.00	43.59	0	1	0
5501909 191101	2252	21.9	92250.00	43.65	0	1	0
5502009 191101	2252	22.0	97587.50	43.55	0	1	0
5502109 191101	2252	22.1	95200.00	43.61	0	1	0
5502219 191101	2252	22.2	93825.00	43.54	0	1	0
5502319 191101	2252	22.3	93725.00	43.49	0	1	0
5502419 191101	2252	22.4	94687.50	43.39	0	1	0
5502519 191101	2252	22.5	94962.50	43.29	0	1	0
5502619 191101	2252	22.6	95112.50	43.40	0	1	0
5502719 191101	2252	22.7	94837.50	43.29	0	1	0
5502819 191101	2252	22.8	93850.00	43.25	0	1	0
5502919 191101	2252	22.9	94112.50	43.14	0	1	0
5503019 191101	2252	23.0	93737.50	43.23	0	1	0
5503119 191101	2252	23.1	95537.50	43.05	0	1	0
5503229 191101	2252	23.2	95362.50	43.07	0	1	0
5503319 191101	2252	23.3	94250.00	43.14	0	1	0
5503428 191101	2252	23.4	95500.00	43.16	0	1	0
5503518 191101	2252	23.5	94150.00	43.20	0	1	0
5503618 191101	2252	23.6	94225.00	43.16	0	1	0
5503728 191101	2252	23.7	95775.00	43.12	0	1	0
5503818 191101	2252	23.8	94137.50	43.16	0	1	0
5503928 191101	2252	23.9	94575.00	43.18	0	1	0
5504018 191101	2252	24.0	94675.00	43.20	0	1	0
5504118 191101	2252	24.1	95262.50	43.24	0	1	0
5504228 191101	2252	24.2	95437.50	43.23	0	1	0
5504328 191101	2252	24.3	93300.00	43.23	0	1	0
5504428 191101	2252	24.4	95862.50	43.19	0	1	0
5504528 191101	2252	24.5	95762.50	43.20	0	1	0
5504628 191101	2252	24.6	93462.50	43.28	0	1	0
5504728 191101	2252	24.7	95412.50	43.24	0	1	0
5504828 191101	2252	24.8	96962.50	43.22	0	1	0
5504928 191101	2252	24.9	94725.00	43.35	0	1	0
5505028 191101	2252	25.0	93612.50	43.36	0	1	0
5505128 191101	2252	25.1	96337.50	43.31	0	1	0
5505238 191101	2252	25.2	94175.00	43.36	0	1	0
5505338 191101	2252	25.3	93637.50	43.30	0	1	0
5505438 191101	2252	25.4	93987.50	43.32	0	1	0
5505538 191101	2252	25.5	94700.00	43.23	0	1	0
5505638 191101	2252	25.6	96262.50	43.19	0	1	0
5505738 191101	2252	25.7	95987.50	43.31	0	1	0
5505838 191101	2252	25.8	95887.50	43.34	0	1	0
5505938 191101	2252	25.9	96662.50	43.29	0	1	0
5506037 191101	2252	26.0	96825.00	43.38	0	1	0
5506137 191101	2252	26.1	93462.50	43.52	0	1	0
5506247 191101	2252	26.2	95950.00	43.39	0	1	0
5506347 191101	2252	26.3	92737.50	43.47	0	1	0
5506447 191101	2252	26.4	95137.50	43.43	0	1	0
5506547 191101	2252	26.5	97612.50	43.48	0	1	0
5506647 191101	2252	26.6	93725.00	43.61	0	1	0
5506747 191101	2252	26.7	93975.00	43.50	0	1	0
5506847 191101	2252	26.8	94075.00	43.41	0	1	0
5506947 191101	2252	26.9	92550.00	43.33	0	1	0
5507047 191101	2252	27.0	98137.50	43.14	0	1	0
5507147 191101	2252	27.1	92637.50	43.20	0	1	0
5507247 191101	2252	27.2	93812.50	43.16	0	1	0
5507347 191101	2252	27.3	96750.00	43.07	0	1	0
5507447 191101	2252	27.4	94425.00	43.25	0	1	0
5507547 191101	2252	27.5	95287.50	43.22	0	1	0
5507647 191101	2252	27.6	92987.50	43.11	0	1	0
5507747 191101	2252	27.7	96525.00	43.08	0	1	0
5507847 191101	2252	27.8	95275.00	43.19	0	1	0
5507947 191101	2252	27.9	93600.00	43.25	0	1	0
5508047 191101	2252	28.0	93650.00	43.29	0	1	0
5508147 191101	2252	28.1	93850.00	43.09	0	1	0
5508257 191101	2252	28.2	95925.00	43.15	0	1	0
5508357 191101	2252	28.3	94325.00	43.24	0	1	0
5508457 191101	2252	28.4	93650.00	43.13	0	1	0
5508557 191101	2252	28.5	95025.00	43.10	0	1	0
5508657 191101	2252	28.6	94600.00	43.09	0	1	0
5508757 191101	2252	28.7	96112.50	43.16	0	1	0
5508857 191101	2252	28.8	95725.00	43.14	0	1	0
5508957 191101	2252	28.9	94912.50	43.16	0	1	0
5509057 191101	2252	29.0	96112.50	43.22	0	1	0
5509157 191101	2252	29.1	96812.50	43.33	0	1	0
5509267 191101	2252	29.2	95950.00	43.46	0	1	0
5509367 191101	2252	29.3	94400.00	43.47	0	1	0
5509467 191101	2252	29.4	94137.50	43.47	0	1	0
5509567 191101	2252	29.5	95675.00	43.49	0	1	0
5509667 191101	2252	29.6	96500.00	43.52	0	1	0
5509767 191101	2252	29.7	95387.50	43.61	0	1	0
5509867 191101	2252	29.8	94400.00	43.57	0	1	0
5509967 191101	2252	29.9	95450.00	43.51	0	1	0
5510067 191101	2252	30.0	96800.00	43.54	0	1	0
5510167 191101	2252	30.1	95437.50	43.57	0	1	0
5510277 191101	2252	30.2	93337.50	43.51	0	1	0
5510366 191101	2252	30.3	94337.50	43.39	0	1	0
5510477 191101	2252	30.4	95425.00	43.39	0	1	0
5510566 191101	2252	30.5	92100.00	43.44	0	1	0
5510666 191101	2252	30.6	96312.50	43.28	0	1	0
5510776 191101	2252	30.7	96525.00	43.27	0	1	0
5510866 191101	2252	30.8	95825.00	43.33	0	1	0
5510976 191101	2252	30.9	93700.00	43.39	0	1	0
5511066 191101	2252	31.0	95625.00	43.31	0	1	0
5511166 191101	2252	31.1	94375.00	43.26	0	1	0
5511276 191101	2252	31.2	94400.00	43.21	0	1	0
5511376 191101	2252	31.3	96000.00	43.26	0	1	0
5511476 191101	2252	31.4	94225.00	43.33	0	1	0
5511576 191101	2252	31.5	93912.50	43.28	0	1	0
5511676 191101	2252	31.6	96262.50	43.36	0	1	0
5511776 191101	2252	31.7	95475.00	43.36	0	1	0
5511876 191101	2252	31.8	92325.00	43.31	0	1	0
5511976 191101	2252	31.9	95112.50	43.15	0	1	0
5512076 191101	2252	32.0	94487.50	43.22	0	1	0
5512176 191101	2252	32.1	93825.00	43.17	0	1	0
5512286 191101	2252	32.2	96337.50	43.14	0	1	0
5512386 191101	2252	32.3	93412.50	43.23	0	1	0
5512486 191101	2252	32.4	94925.00	43.11	0	1	0
5512586 191101	2252	32.5	94000.00	43.14	0	1	0
5512686 191101	2252	32.6	95850.00	43.15	0	1	0
5512786 191101	2252	32.7	93362.50	43.13	0	1	0
5512886 191101	2252	32.8	93412.50	43.03	0	1	0
5512986 191101	2252	32.9	94362.50	43.08	0	1	0
5513086 191101	2252	33.0	94262.50	43.05	0	1	0
5513186 191101	2252	33.1	96412.50	43.04	0	1	0
5513296 191101	2252	33.2	94312.50	43.16	0	1	0
5513396 191101	2252	33.3	94037.50	43.06	0	1	0
5513496 191101	2252	33.4	92637.50	43.09	0	1	0
5513596 191101	2252	33.5	94000.00	42.99	0	1	0
5513696 191101	2252	33.6	92687.50	42.99	0	1	0
5513796 191101	2252	33.7	94787.50	42.85	0	1	0
5513896 191101	2252	33.8	94487.50	42.91	0	1	0
5513995 191101	2252	33.9	95087.50	42.96	0	1	0
5514096 191101	2252	34.0	94787.50	42.99	0	1	0
5514196 191101	2252	34.1	94362.50	43.02	0	1	0
5514296 191101	2252	34.2	95737.50	42.92	0	1	0
5514395 191101	2252	34.3	96125.00	42.99	0	1	0
5514496 191101	2252	34.4	95375.00	43.08	0	1	0
5514596 191101	2252	34.5	96337.50	43.20	0	1	0
5514695 191101	2252	34.6	95650.00	43.31	0	1	0
5514795 191101	2252	34.7	93012.50	43.44	0	1	0
5514895 191101	2252	34.8	93450.00	43.36	0	1	0
5514995 191101	2252	34.9	94525.00	43.32	0	1	0
5515095 191101	2252	35.0	95537.50	43.29	0	1	0
5515195 191101	2252	35.1	94812.50	43.33	0	1	0
5515305 191101	2252	35.2	93875.00	43.35	0	1	0
5515405 191101	2252	35.3	93862.50	43.26	0	1	0
5515505 191101	2252	35.4	93925.00	43.16	0	1	0
5515605 191101	2252	35.5	95500.00	43.09	0	1	0
5515705 191101	2252	35.6	95025.00	43.06	0	1	0
5515805 191101	2252	35.7	93112.50	43.03	0	1	0
5515905 191101	2252	35.8	94775.00	43.03	0	1	0
5516005 191101	2252	35.9	94987.50	43.09	0	1	0
5516105 191101	2252	36.0	95287.50	43.11	0	1	0
5516205 191101	2252	36.1	97925.00	43.10	0	1	0
5516315 191101	2252	36.2	95762.50	43.24	0	1	0
5516415 191101	2252	36.3	91875.00	43.33	0	1	0
5516515 191101	2252	36.4	96300.00	43.24	0	1	0
5516615 191101	2252	36.5	94337.50	43.34	0	1	0
5516714 191101	2252	36.6	95800.00	43.29	0	1	0
5516815 191101	2252	36.7	93112.50	43.33	0	1	0
5516914 191101	2252	36.8	93375.00	43.33	0	1	0
5517014 191101	2252	36.9	97737.50	43.26	0	1	0
5517114 191101	2252	37.0	95687.50	43.39	0	1	0
5517214 191101	2252	37.1	93375.00	43.41	0	1	0
5517324 191101	2252	37.2	93425.00	43.20	0	1	0
5517414 191101	2252	37.3	95500.00	43.10	0	1	0
5517524 191101	2252	37.4	95362.50	43.26	0	1	0
5517614 191101	2252	37.5	93962.50	43.22	0	1	0
5517714 191101	2252	37.6	93487.50	43.20	0	1	0
5517824 191101	2252	37.7	94162.50	43.10	0	1	0
5517914 191101	2252	37.8	95000.00	43.14	0	1	0
5518024 191101	2252	37.9	93162.50	43.22	0	1	0
5518124 191101	2252	38.0	93175.00	43.01	0	1	0
5518214 191101	2252	38.1	96537.50	42.90	0	1	0
5518324 191101	2252	38.2	95137.50	43.04	0	1	0
5518423 191101	2252	38.3	95137.50	43.12	0	1	0
5518523 191101	2252	38.4	96300.00	43.10	0	1	0
5518624 191101	2252	38.5	96650.00	43.14	0	1	0
5518724 191101	2252	38.6	96425.00	43.26	0	1	0
5518823 191101	2252	38.7	93250.00	43.40	0	1	0
5518924 191101	2252	38.8	95275.00	43.35	0	1	0
5519023 191101	2252	38.9	95100.00	43.37	0	1	0
5519123 191101	2252	39.0	97112.50	43.45	0	1	0
5519223 191101	2252	39.1	94975.00	43.63	0	1	0
5519333 191101	2252	39.2	93575.00	43.56	0	1	0
5519433 191101	2252	39.3	94087.50	43.49	0	1	0
5519533 191101	2252	39.4	96137.50	43.44	0	1	0
5519633 191101	2252	39.5	96262.50	43.44	0	1	0
5519733 191101	2252	39.6	94962.50	43.42	0	1	0
5519833 191101	2252	39.7	93450.00	43.35	0	1	0
5519933 191101	2252	39.8	96212.50	43.36	0	1	0
5520033 191101	2252	39.9	93562.50	43.40	0	1	0
5520133 191101	2252	40.0	93962.50	43.34	0	1	0
5520233 191101	2252	40.1	93250.00	43.19	0	1	0
5520343 191101	2252	40.2	95187.50	43.12	0	1	0
5520443 191101	2252	40.3	94137.50	43.19	0	1	0
5520543 191101	2252	40.4	93537.50	43.19	0	1	0
5520643 191101	2252	40.5	95375.00	43.07	0	1	0
5520743 191101	2252	40.6	95612.50	43.03	0	1	0
5520843 191101	2252	40.7	94925.00	43.06	0	1	0
5520942 191101	2252	40.8	94462.50	43.13	0	1	0
5521042 191101	2252	40.9	93800.00	43.05	0	1	0
5521142 191101	2252	41.0	95812.50	43.06	0	1	0
5521242 191101	2252	41.1	95862.50	43.14	0	1	0
5521342 191101	2252	41.2	93187.50	43.26	0	1	0
5521442 191101	2252	41.3	95687.50	43.17	0	1	0
5521542 191101	2252	41.4	94262.50	43.24	0	1	0
5521642 191101	2252	41.5	95337.50	43.27	0	1	0
5521742 191101	2252	41.6	94075.00	43.27	0	1	0
5521852 191101	2252	41.7	93387.50	43.20	0	1	0
5521942 191101	2252	41.8	96062.50	43.13	0	1	0
5522052 191101	2252	41.9	92462.50	43.21	0	1	0
5522142 191101	2252	42.0	94437.50	43.15	0	1	0
5522242 191101	2252	42.1	95650.00	43.08	0	1	0
5522352 191101	2252	42.2	92350.00	43.07	0	1	0
5522452 191101	2252	42.3	95600.00	43.04	0	1	0
5522552 191101	2252	42.4	92650.00	43.03	0	1	0
5522652 191101	2252	42.5	96225.00	42.96	0	1	0
5522752 191101	2252	42.6	92737.50	43.00	0	1	0
5522852 191101	2252	42.7	95162.50	42.94	0	1	0
5522952 191101	2252	42.8	92650.00	43.02	0	1	0
5523052 191101	2252	42.9	93875.00	42.87	0	1	0
5523152 191101	2252	43.0	95312.50	42.93	0	1	0
5523252 191101	2252	43.1	93012.50	42.97	0	1	0
5523362 191101	2252	43.2	95937.50	42.85	0	1	0
5523462 191101	2252	43.3	94875.00	43.01	0	1	0
5523561 191101	2252	43.4	95550.00	42.98	0	1	0
5523661 191101	2252	43.5	96000.00	43.11	0	1	0
5523761 191101	2252	43.6	96725.00	43.10	0	1	0
5523861 191101	2252	43.7	94575.00	43.28	0	1	0
5523961 191101	2252	43.8	95587.50	43.25	0	1	0
5524061 191101	2252	43.9	93925.00	43.39	0	1	0
5524161 191101	2252	44.0	94662.50	43.39	0	1	0
5524261 191101	2252	44.1	96037.50	43.36	0	1	0
5524371 191101	2252	44.2	95800.00	43.49	0	1	0
5524471 191101	2252	44.3	93062.50	43.49	0	1	0
5524571 191101	2252	44.4	93650.00	43.41	0	1	0
5524671 191101	2252	44.5	94987.50	43.32	0	1	0
5524771 191101	2252	44.6	95300.00	43.28	0	1	0
5524871 191101	2252	44.7	96812.50	43.21	0	1	0
5524971 191101	2252	44.8	94162.50	43.31	0	1	0
5525071 191101	2252	44.9	94537.50	43.25	0	1	0
5525171 191101	2252	45.0	94950.00	43.28	0	1	0
5525271 191101	2252	45.1	95925.00	43.29	0	1	0
5525371 191101	2252	45.2	93250.00	43.28	0	1	0
5525471 191101	2252	45.3	95325.00	43.17	0	1	0
5525571 191101	2252	45.4	96112.50	43.27	0	1	0
5525671 191101	2252	45.5	94700.00	43.38	0	1	0
5525771 191101	2252	45.6	93750.00	43.37	0	1	0
5525871 191101	2252	45.7	93662.50	43.30	0	1	0
5525971 191101	2252	45.8	96362.50	43.16	0	1	0
5526071 191101	2252	45.9	97000.00	43.26	0	1	0
5526171 191101	2252	46.0	95962.50	43.37	0	1	0
5526271 191101	2252	46.1	92050.00	43.41	0	1	0
5526381 191101	2252	46.2	95062.50	43.24	0	1	0
5526481 191101	2252	46.3	95650.00	43.32	0	1	0
5526581 191101	2252	46.4	93962.50	43.33	0	1	0
5526681 191101	2252	46.5	96537.50	43.24	0	1	0
5526781 191101	2252	46.6	96887.50	43.32	0	1	0
5526881 191101	2252	46.7	95675.00	43.46	0	1	0
5526981 191101	2252	46.8	94762.50	43.55	0	1	0
5527081 191101	2252	46.9	94050.00	43.48	0	1	0
5527181 191101	2252	47.0	93212.50	43.35	0	1	0
5527281 191101	2252	47.1	95550.00	43.22	0	1	0
5527391 191101	2252	47.2	95025.00	43.38	0	1	0
5527491 191101	2252	47.3	95837.50	43.38	0	1	0
5527591 191101	2252	47.4	93212.50	43.39	0	1	0
5527691 191101	2252	47.5	94900.00	43.35	0	1	0
5527791 191101	2252	47.6	95812.50	43.28	0	1	0
5527891 191101	2252	47.7	96100.00	43.23	0	1	0
5527991 191101	2252	47.8	92050.00	43.25	0	1	0
5528091 191101	2252	47.9	94325.00	43.13	0	1	0
5528191 191101	2252	48.0	94562.50	43.14	0	1	0
5528291 191101	2252	48.1	94412.50	43.20	0	1	0
5528391 191101	2252	48.2	93887.50	43.15	0	1	0
5528491 191101	2252	48.3	97962.50	43.10	0	1	0
5528591 191101	2252	48.4	96612.50	43.20	0	1	0
5528690 191101	2252	48.5	95337.50	43.35	0	1	0
5528791 191101	2252	48.6	93700.00	43.37	0	1	0
5528891 191101	2252	48.7	94612.50	43.27	0	1	0
5528990 191101	2252	48.8	94750.00	43.21	0	1	0
5529090 191101	2252	48.9	94900.00	43.33	0	1	0
5529190 191101	2252	49.0	95287.50	43.35	0	1	0
5529290 191101	2252	49.1	95025.00	43.39	0	1	0
5529390 191101	2252	49.2	93700.00	43.41	0	1	0
5529500 191101	2252	49.3	95025.00	43.40	0	1	0
5529600 191101	2252	49.4	95787.50	43.27	0	1	0
5529700 191101	2252	49.5	95987.50	43.24	0	1	0
5529800 191101	2252	49.6	94837.50	43.26	0	1	0
5529900 191101	2252	49.7	96637.50	43.32	0	1	0
5530000 191101	2252	49.8	94175.00	43.41	0	1	0
5530100 191101	2252	49.9	92375.00	43.38	0	1	0
5530200 191101	2252	50.0	93725.00	43.27	0	1	0
5530300 191101	2252	50.1	96187.50	43.20	0	1	0
5530400 191101	2252	50.2	93662.50	43.25	0	1	0
5530510 191101	2252	50.3	93137.50	43.25	0	1	0
5530610 191101	2252	50.4	94475.00	43.16	0	1	0
5530710 191101	2252	50.5	96137.50	43.10	0	1	0
5530810 191101	2252	50.6	94425.00	43.11	0	1	0
5530910 191101	2252	50.7	94825.00	43.09	0	1	0
5531010 191101	2252	50.8	93162.50	43.01	0	1	0
5531110 191101	2252	50.9	95225.00	42.97	0	1	0
5531210 191101	2252	51.0	95200.00	43.09	0	1	0
5531310 191101	2252	51.1	93775.00	43.16	0	1	0
5531410 191101	2252	51.2	94550.00	43.05	0	1	0
5531510 191101	2252	51.3	93525.00	43.09	0	1	0
5531619 191101	2252	51.4	95025.00	43.11	0	1	0
5531719 191101	2252	51.5	94500.00	43.13	0	1	0
5531809 191101	2252	51.6	96575.00	43.06	0	1	0
5531919 191101	2252	51.7	93962.50	43.16	0	1	0
5532019 191101	2252	51.8	93950.00	43.12	0	1	0
5532119 191101	2252	51.9	94712.50	43.15	0	1	0
5532219 191101	2252	52.0	93612.50	43.13	0	1	0
5532319 191101	2252	52.1	96237.50	43.06	0	1	0
5532419 191101	2252	52.2	95625.00	43.17	0	1	0
5532519 191101	2252	52.3	94987.50	43.22	0	1	0
5532619 191101	2252	52.4	96400.00	43.28	0	1	0
5532719 191101	2252	52.5	93775.00	43.35	0	1	0
5532819 191101	2252	52.6	94950.00	43.31	0	1	0
5532919 191101	2252	52.7	96237.50	43.24	0	1	0
5533019 191101	2252	52.8	94562.50	43.34	0	1	0
5533119 191101	2252	52.9	96475.00	43.37	0	1	0
5533219 191101	2252	53.0	93875.00	43.45	0	1	0
5533318 191101	2252	53.1	93512.50	43.46	0	1	0
5533418 191101	2252	53.2	96275.00	43.34	0	1	0
5533528 191101	2252	53.3	92537.50	43.37	0	1	0
5533628 191101	2252	53.4	94862.50	43.26	0	1	0
5533728 191101	2252	53.5	95687.50	43.19	0	1	0
5533828 191101	2252	53.6	95812.50	43.27	0	1	0
5533928 191101	2252	53.7	97687.50	43.31	0	1	0
5534028 191101	2252	53.8	92000.00	43.38	0	1	0
5534128 191101	2252	53.9	96025.00	43.26	0	1	0
5534228 191101	2252	54.0	94075.00	43.24	0	1	0
5534328 191101	2252	54.1	93462.50	43.25	0	1	0
5534428 191101	2252	54.2	94425.00	43.25	0	1	0
5534538 191101	2252	54.3	94512.50	43.17	0	1	0
5534638 191101	2252	54.4	94212.50	43.25	0	1	0
5534738 191101	2252	54.5	94225.00	43.23	0	1	0
5534838 191101	2252	54.6	94612.50	43.16	0	1	0
5534938 191101	2252	54.7	95862.50	43.11	0	1	0
5535038 191101	2252	54.8	94937.50	43.02	0	1	0
5535138 191101	2252	54.9	96750.00	43.16	0	1	0
5535238 191101	2252	55.0	95450.00	43.19	0	1	0
5535337 191101	2252	55.1	95337.50	43.25	0	1	0
5535437 191101	2252	55.2	95050.00	43.33	0	1	0
5535537 191101	2252	55.3	92812.50	43.36	0	1	0
5535647 191101	2252	55.4	95437.50	43.29	0	1	0
5535737 191101	2252	55.5	94712.50	43.34	0	1	0
5535837 191101	2252	55.6	95687.50	43.36	0	1	0
5535947 191101	2252	55.7	94525.00	43.41	0	1	0
5536037 191101	2252	55.8	95350.00	43.35	0	1	0
5536147 191101	2252	55.9	95562.50	43.37	0	1	0
5536237 191101	2252	56.0	94512.50	43.32	0	1	0
5536337 191101	2252	56.1	93325.00	43.27	0	1	0
5536447 191101	2252	56.2	94412.50	43.18	0	1	0
5536547 191101	2252	56.3	96112.50	43.16	0	1	0
5536647 191101	2252	56.4	92112.50	43.30	0	1	0
5536747 191101	2252	56.5	95162.50	43.15	0	1	0
5536847 191101	2252	56.6	93912.50	43.17	0	1	0
5536947 191101	2252	56.7	93675.00	43.09	0	1	0
5537047 191101	2252	56.8	94012.50	43.06	0	1	0
5537147 191101	2252	56.9	95187.50	43.00	0	1	0
5537247 191101	2252	57.0	96937.50	42.98	0	1	0
5537347 191101	2252	57.1	95550.00	43.09	0	1	0
5537447 191101	2252	57.2	97000.00	43.19	0	1	0
5537556 191101	2252	57.3	96025.00	43.30	0	1	0
5537656 191101	2252	57.4	93950.00	43.30	0	1	0
5537756 191101	2252	57.5	94000.00	43.38	0	1	0
5537856 191101	2252	57.6	94987.50	43.33	0	1	0
5537956 191101	2252	57.7	94062.50	43.38	0	1	0
5538056 191101	2252	57.8	95475.00	43.40	0	1	0
5538156 191101	2252	57.9	93537.50	43.46	0	1	0
5538256 191101	2252	58.0	95437.50	43.39	0	1	0
5538356 191101	2252	58.1	97737.50	43.32	0	1	0
5538456 191101	2252	58.2	92637.50	43.42	0	1	0
5538566 191101	2252	58.3	94837.50	43.22	0	1	0
5538666 191101	2252	58.4	94287.50	43.17	0	1	0
5538766 191101	2252	58.5	94462.50	43.19	0	1	0
5538866 191101	2252	58.6	92762.50	43.21	0	1	0
5538966 191101	2252	58.7	95225.00	43.11	0	1	0
5539066 191101	2252	58.8	95462.50	43.16	0	1	0
5539166 191101	2252	58.9	94750.00	43.16	0	1	0
5539266 191101	2252	59.0	96300.00	43.21	0	1	0
5539366 191101	2252	59.1	94662.50	43.25	0	1	0
5539466 191101	2252	59.2	94912.50	43.11	0	1	0
5539566 191101	2252	59.3	93050.00	43.21	0	1	0
5539666 191101	2252	59.4	95400.00	43.13	0	1	0
5539765 191101	2252	59.5	96325.00	43.18	0	1	0
5539865 191101	2252	59.6	93162.50	43.27	0	1	0
5539965 191101	2252	59.7	96225.00	43.29	0	1	0
5540065 191101	2252	59.8	96125.00	43.33	0	1	0
5540175 191101	2252	59.9	95712.50	43.36	0	1	0
5540266 191101	2253	0.0	93225.00	43.40	0	1	0
5540366 191101	2253	0.1	92887.50	43.27	0	1	0
5540466 191101	2253	0.2	95725.00	43.19	0	1	0
5540576 191101	2253	0.3	96662.50	43.22	0	1	0
5540676 191101	2253	0.4	95375.00	43.39	0	1	0
5540776 191101	2253	0.5	94725.00	43.38	0	1	0
5540876 191101	2253	0.6	94787.50	43.31	0	1	0
5540976 191101	2253	0.7	94462.50	43.39	0	1	0
5541076 191101	2253	0.8	96025.00	43.31	0	1	0
5541176 191101	2253	0.9	97112.50	43.30	0	1	0
5541276 191101	2253	1.0	93875.00	43.36	0	1	0
5541376 191101	2253	1.1	93612.50	43.39	0	1	0
5541475 191101	2253	1.2	96925.00	43.43	0	1	0
5541585 191101	2253	1.3	96937.50	43.48	0	1	0
5541686 191101	2253	1.4	91950.00	43.49	0	1	0
5541785 191101	2253	1.5	94200.00	43.34	0	1	0
5541885 191101	2253	1.6	93712.50	43.31	0	1	0
5541986 191101	2253	1.7	94175.00	43.27	0	1	0
5542086 191101	2253	1.8	94725.00	43.25	0	1	0
5542185 191101	2253	1.9	94475.00	43.20	0	1	0
5542285 191101	2253	2.0	95087.50	43.08	0	1	0
5542385 191101	2253	2.1	93975.00	43.13	0	1	0
5542485 191101	2253	2.2	95975.00	43.15	0	1	0
5542585 191101	2253	2.3	94787.50	43.10	0	1	0
5542695 191101	2253	2.4	94962.50	43.01	0	1	0
5542785 191101	2253	2.5	94062.50	43.14	0	1	0
5542885 191101	2253	2.6	96012.50	43.14	0	1	0
5542995 191101	2253	2.7	95212.50	43.24	0	1	0
5543085 191101	2253	2.8	92925.00	43.29	0	1	0
5543195 191101	2253	2.9	96412.50	43.21	0	1	0
5543286 191101	2253	3.0	93750.00	43.29	0	1	0
5543385 191101	2253	3.1	93300.00	43.23	0	1	0
5543495 191101	2253	3.2	94300.00	43.20	0	1	0
5543595 191101	2253	3.3	94575.00	43.13	0	1	0
5543695 191101	2253	3.4	95487.50	43.12	0	1	0
5543795 191101	2253	3.5	95125.00	43.14	0	1	0
5543895 191101	2253	3.6	93262.50	43.19	0	1	0
5543995 191101	2253	3.7	94087.50	43.07	0	1	0
5544095 191101	2253	3.8	93612.50	43.02	0	1	0
5544195 191101	2253	3.9	96675.00	43.05	0	1	0
5544295 191101	2253	4.0	93862.50	43.06	0	1	0
5544395 191101	2253	4.1	95225.00	43.06	0	1	0
5544495 191101	2253	4.2	91900.00	43.15	0	1	0
5544605 191101	2253	4.3	92825.00	43.04	0	1	0
5544705 191101	2253	4.4	92900.00	42.96	0	1	0
5544805 191101	2253	4.5	94800.00	42.85	0	1	0
5544905 191101	2253	4.6	95175.00	42.83	0	1	0
5545005 191101	2253	4.7	95675.00	42.92	0	1	0
5545105 191101	2253	4.8	94125.00	42.99	0	1	0
5545205 191101	2253	4.9	95737.50	43.01	0	1	0
5545305 191101	2253	5.0	94887.50	42.97	0	1	0
5545405 191101	2253	5.1	95937.50	43.02	0	1	0
5545505 191101	2253	5.2	95037.50	43.05	0	1	0
5545615 191101	2253	5.3	92387.50	43.19	0	1	0
5545715 191101	2253	5.4	93737.50	43.17	0	1	0
5545815 191101	2253	5.5	96412.50	43.21	0	1	0
5545915 191101	2253	5.6	96062.50	43.28	0	1	0
5546014 191101	2253	5.7	96775.00	43.32	0	1	0
5546114 191101	2253	5.8	95925.00	43.37	0	1	0
5546214 191101	2253	5.9	95562.50	43.45	0	1	0
5546314 191101	2253	6.0	94875.00	43.44	0	1	0
5546414 191101	2253	6.1	94775.00	43.44	0	1	0
5546514 191101	2253	6.2	94837.50	43.39	0	1	0
5546614 191101	2253	6.3	95037.50	43.38	0	1	0
5546714 191101	2253	6.4	94387.50	43.50	0	1	0
5546814 191101	2253	6.5	96837.50	43.53	0	1	0
5546914 191101	2253	6.6	95562.50	43.55	0	1	0
5547014 191101	2253	6.7	95150.00	43.53	0	1	0
5547114 191101	2253	6.8	95650.00	43.45	0	1	0
5547214 191101	2253	6.9	94162.50	43.44	0	1	0
5547314 191101	2253	7.0	95687.50	43.38	0	1	0
5547414 191101	2253	7.1	95862.50	43.41	0	1	0
5547514 191101	2253	7.2	93750.00	43.46	0	1	0
5547624 191101	2253	7.3	94112.50	43.41	0	1	0
5547724 191101	2253	7.4	92900.00	43.37	0	1	0
5547823 191101	2253	7.5	95875.00	43.31	0	1	0
5547923 191101	2253	7.6	95375.00	43.26	0	1	0
5548023 191101	2253	7.7	94112.50	43.25	0	1	0
5548123 191101	2253	7.8	95412.50	43.21	0	1	0
5548223 191101	2253	7.9	95987.50	43.20	0	1	0
5548323 191101	2253	8.0	94762.50	43.28	0	1	0
5548423 191101	2253	8.1	95950.00	43.24	0	1	0
5548523 191101	2253	8.2	96162.50	43.24	0	1	0
5548633 191101	2253	8.3	92800.00	43.35	0	1	0
5548733 191101	2253	8.4	95900.00	43.29	0	1	0
5548833 191101	2253	8.5	95912.50	43.43	0	1	0
5548933 191101	2253	8.6	95712.50	43.43	0	1	0
5549033 191101	2253	8.7	92650.00	43.44	0	1	0
5549133 191101	2253	8.8	92025.00	43.38	0	1	0
5549233 191101	2253	8.9	94700.00	43.22	0	1	0
5549333 191101	2253	9.0	95775.00	43.17	0	1	0
5549433 191101	2253	9.1	92537.50	43.21	0	1	0
5549532 191101	2253	9.2	96662.50	43.06	0	1	0
5549633 191101	2253	9.3	93837.50	43.08	0	1	0
5549742 191101	2253	9.4	93462.50	43.13	0	1	0
5549832 191101	2253	9.5	95012.50	43.02	0	1	0
5549932 191101	2253	9.6	96312.50	42.98	0	1	0
5550042 191101	2253	9.7	97287.50	43.00	0	1	0
5550132 191101	2253	9.8	94087.50	43.21	0	1	0
5550242 191101	2253	9.9	96100.00	43.31	0	1	0
5550341 191101	2253	10.0	96387.50	43.37	0	1	0
5550441 191101	2253	10.1	94225.00	43.40	0	1	0
5550541 191101	2253	10.2	94425.00	43.47	0	1	0
5550641 191101	2253	10.3	94075.00	43.37	0	1	0
5550741 191101	2253	10.4	96025.00	43.38	0	1	0
5550841 191101	2253	10.5	96300.00	43.50	0	1	0
5550941 191101	2253	10.6	96962.50	43.56	0	1	0
5551041 191101	2253	10.7	93387.50	43.58	0	1	0
5551141 191101	2253	10.8	95212.50	43.41	0	1	0
5551241 191101	2253	10.9	95187.50	43.46	0	1	0
5551341 191101	2253	11.0	94412.50	43.42	0	1	0
5551441 191101	2253	11.1	94887.50	43.33	0	1	0
5551541 191101	2253	11.2	95537.50	43.36	0	1	0
5551651 191101	2253	11.3	97225.00	43.41	0	1	0
5551751 191101	2253	11.4	94025.00	43.55	0	1	0
5551851 191101	2253	11.5	96137.50	43.46	0	1	0
5551951 191101	2253	11.6	93837.50	43.45	0	1	0
5552051 191101	2253	11.7	95112.50	43.31	0	1	0
5552151 191101	2253	11.8	94025.00	43.39	0	1	0
5552251 191101	2253	11.9	92312.50	43.34	0	1	0
5552351 191101	2253	12.0	93450.00	43.21	0	1	0
5552451 191101	2253	12.1	94462.50	43.16	0	1	0
5552551 191101	2253	12.2	92612.50	43.15	0	1	0
5552661 191101	2253	12.3	93737.50	43.01	0	1	0
5552761 191101	2253	12.4	93600.00	42.86	0	1	0
5552861 191101	2253	12.5	96162.50	42.84	0	1	0
5552961 191101	2253	12.6	93375.00	42.84	0	1	0
5553061 191101	2253	12.7	94112.50	42.82	0	1	0
5553161 191101	2253	12.8	96375.00	42.77	0	1	0
5553260 191101	2253	12.9	96000.00	42.88	0	1	0
5553360 191101	2253	13.0	96887.50	43.04	0	1	0
5553460 191101	2253	13.1	96137.50	43.20	0	1	0
5553560 191101	2253	13.2	95425.00	43.28	0	1	0
5553660 191101	2253	13.3	93550.00	43.40	0	1	0
5553770 191101	2253	13.4	95487.50	43.39	0	1	0
5553860 191101	2253	13.5	92825.00	43.48	0	1	0
5553960 191101	2253	13.6	93587.50	43.33	0	1	0
5554070 191101	2253	13.7	95562.50	43.34	0	1	0
5554160 191101	2253	13.8	95062.50	43.40	0	1	0
5554270 191101	2253	13.9	95537.50	43.34	0	1	0
5554360 191101	2253	14.0	96162.50	43.32	0	1	0
5554460 191101	2253	14.1	95062.50	43.29	0	1	0
5554570 191101	2253	14.2	94912.50	43.24	0	1	0
5554670 191101	2253	14.3	96862.50	43.22	0	1	0
5554770 191101	2253	14.4	96400.00	43.37	0	1	0
5554870 191101	2253	14.5	94512.50	43.41	0	1	0
5554970 191101	2253	14.6	95850.00	43.48	0	1	0
5555070 191101	2253	14.7	93162.50	43.59	0	1	0
5555170 191101	2253	14.8	94837.50	43.48	0	1	0
5555270 191101	2253	14.9	94462.50	43.47	0	1	0
5555370 191101	2253	15.0	95637.50	43.42	0	1	0
5555470 191101	2253	15.1	96487.50	43.40	0	1	0
5555569 191101	2253	15.2	94750.00	43.46	0	1	0
5555680 191101	2253	15.3	96625.00	43.45	0	1	0
5555779 191101	2253	15.4	94725.00	43.44	0	1	0
5555880 191101	2253	15.5	93075.00	43.37	0	1	0
5555980 191101	2253	15.6	95000.00	43.30	0	1	0
5556080 191101	2253	15.7	91612.50	43.26	0	1	0
5556179 191101	2253	15.8	95900.00	43.19	0	1	0
5556279 191101	2253	15.9	93862.50	43.24	0	1	0
5556379 191101	2253	16.0	95500.00	43.22	0	1	0
5556479 191101	2253	16.1	94025.00	43.21	0	1	0
5556579 191101	2253	16.2	95400.00	43.10	0	1	0
5556689 191101	2253	16.3	93500.00	43.13	0	1	0
5556789 191101	2253	16.4	97212.50	42.99	0	1	0
5556889 191101	2253	16.5	93712.50	43.10	0	1	0
5556989 191101	2253	16.6	93612.50	43.13	0	1	0
5557089 191101	2253	16.7	94362.50	43.07	0	1	0
5557189 191101	2253	16.8	95000.00	43.19	0	1	0
5557289 191101	2253	16.9	95987.50	43.15	0	1	0
5557389 191101	2253	17.0	92937.50	43.24	0	1	0
5557489 191101	2253	17.1	93100.00	43.13	0	1	0
5557589 191101	2253	17.2	94100.00	43.09	0	1	0
5557689 191101	2253	17.3	92762.50	43.03	0	1	0
5557789 191101	2253	17.4	94625.00	43.00	0	1	0
5557889 191101	2253	17.5	94075.00	42.88	0	1	0
5557989 191101	2253	17.6	93212.50	42.90	0	1	0
5558089 191101	2253	17.7	96012.50	42.88	0	1	0
5558189 191101	2253	17.8	94987.50	42.95	0	1	0
5558299 191101	2253	17.9	95162.50	42.95	0	1	0
5558389 191101	2253	18.0	93825.00	42.91	0	1	0
5558489 191101	2253	18.1	95275.00	42.95	0	1	0
5558589 191101	2253	18.2	95737.50	43.05	0	1	0
5558699 191101	2253	18.3	93925.00	43.13	0	1	0
5558799 191101	2253	18.4	96625.00	43.18	0	1	0
5558899 191101	2253	18.5	94912.50	43.27	0	1	0
5558999 191101	2253	18.6	94375.00	43.31	0	1	0
5559099 191101	2253	18.7	93462.50	43.36	0	1	0
5559198 191101	2253	18.8	94450.00	43.24	0	1	0
5559298 191101	2253	18.9	94325.00	43.22	0	1	0
5559399 191101	2253	19.0	96137.50	43.18	0	1	0
5559498 191101	2253	19.1	93825.00	43.29	0	1	0
5559598 191101	2253	19.2	94962.50	43.22	0	1	0
5559708 191101	2253	19.3	92650.00	43.19	0	1	0
5559808 191101	2253	19.4	93637.50	43.13	0	1	0
5559908 191101	2253	19.5	93712.50	42.99	0	1	0
5600008 191101	2253	19.6	93637.50	42.94	0	1	0
5600108 191101	2253	19.7	95475.00	42.91	0	1	0
5600208 191101	2253	19.8	94887.50	43.00	0	1	0
5600308 191101	2253	19.9	95975.00	43.02	0	1	0
5600408 191101	2253	20.0	94437.50	43.09	0	1	0
5600508 191101	2253	20.1	98312.50	43.01	0	1	0
5600608 191101	2253	20.2	97237.50	43.22	0	1	0
5600708 191101	2253	20.3	96050.00	43.32	0	1	0
5600818 191101	2253	20.4	95937.50	43.47	0	1	0
5600918 191101	2253	20.5	93137.50	43.57	0	1	0
5601008 191101	2253	20.6	91975.00	43.55	0	1	0
5601118 191101	2253	20.7	94412.50	43.47	0	1	0
5601217 191101	2253	20.8	93187.50	43.43	0	1	0
5601317 191101	2253	20.9	96250.00	43.35	0	1	0
5601417 191101	2253	21.0	94012.50	43.36	0	1	0
5601517 191101	2253	21.1	95737.50	43.34	0	1	0
5601617 191101	2253	21.2	95187.50	43.23	0	1	0
5601717 191101	2253	21.3	95300.00	43.13	0	1	0
5601817 191101	2253	21.4	94500.00	43.10	0	1	0
5601917 191101	2253	21.5	95712.50	43.04	0	1	0
5602017 191101	2253	21.6	97375.00	43.15	0	1	0
5602117 191101	2253	21.7	92700.00	43.40	0	1	0
5602217 191101	2253	21.8	98687.50	43.32	0	1	0
5602317 191101	2253	21.9	94612.50	43.57	0	1	0
5602417 191101	2253	22.0	95787.50	43.49	0	1	0
5602517 191101	2253	22.1	96787.50	43.57	0	1	0
5602617 191101	2253	22.2	94100.00	43.62	0	1	0
5602727 191101	2253	22.3	96137.50	43.57	0	1	0
5602827 191101	2253	22.4	97287.50	43.61	0	1	0
5602927 191101	2253	22.5	95475.00	43.73	0	1	0
5603026 191101	2253	22.6	95712.50	43.72	0	1	0
5603126 191101	2253	22.7	92675.00	43.65	0	1	0
5603226 191101	2253	22.8	94837.50	43.65	0	1	0
5603326 191101	2253	22.9	95062.50	43.47	0	1	0
5603426 191101	2253	23.0	97100.00	43.49	0	1	0
5603526 191101	2253	23.1	94725.00	43.55	0	1	0
5603626 191101	2253	23.2	93762.50	43.46	0	1	0
5603736 191101	2253	23.3	92025.00	43.44	0	1	0
5603836 191101	2253	23.4	94350.00	43.26	0	1	0
5603936 191101	2253	23.5	94825.00	43.13	0	1	0
5604036 191101	2253	23.6	97750.00	43.10	0	1	0
5604136 191101	2253	23.7	95800.00	43.19	0	1	0
5604236 191101	2253	23.8	95537.50	43.33	0	1	0
5604336 191101	2253	23.9	94312.50	43.36	0	1	0
5604436 191101	2253	24.0	92525.00	43.33	0	1	0
5604536 191101	2253	24.1	95737.50	43.12	0	1	0
5604636 191101	2253	24.2	94850.00	43.17	0	1	0
5604735 191101	2253	24.3	94450.00	43.22	0	1	0
5604845 191101	2253	24.4	94075.00	43.33	0	1	0
5604935 191101	2253	24.5	93837.50	43.31	0	1	0
5605035 191101	2253	24.6	95400.00	43.27	0	1	0
5605145 191101	2253	24.7	94025.00	43.16	0	1	0
5605235 191101	2253	24.8	95537.50	43.08	0	1	0
5605345 191101	2253	24.9	96525.00	43.08	0	1	0
5605435 191101	2253	25.0	94075.00	43.18	0	1	0
5605535 191101	2253	25.1	97825.00	43.25	0	1	0
5605645 191101	2253	25.2	95587.50	43.35	0	1	0
5605745 191101	2253	25.3	95900.00	43.38	0	1	0
5605845 191101	2253	25.4	93775.00	43.45	0	1	0
5605945 191101	2253	25.5	94525.00	43.43	0	1	0
5606045 191101	2253	25.6	96137.50	43.46	0	1	0
5606145 191101	2253	25.7	95725.00	43.50	0	1	0
5606245 191101	2253	25.8	94350.00	43.57	0	1	0
5606345 191101	2253	25.9	94087.50	43.52	0	1	0
5606445 191101	2253	26.0	94250.00	43.41	0	1	0
5606545 191101	2253	26.1	93350.00	43.42	0	1	0
5606645 191101	2253	26.2	96287.50	43.22	0	1	0
5606755 191101	2253	26.3	95475.00	43.25	0	1	0
5606855 191101	2253	26.4	94812.50	43.23	0	1	0
5606955 191101	2253	26.5	95637.50	43.28	0	1	0
5607055 191101	2253	26.6	96325.00	43.33	0	1	0
5607155 191101	2253	26.7	94925.00	43.33	0	1	0
5607255 191101	2253	26.8	94512.50	43.30	0	1	0
5607355 191101	2253	26.9	94912.50	43.30	0	1	0
5607455 191101	2253	27.0	95100.00	43.34	0	1	0
5607555 191101	2253	27.1	93750.00	43.38	0	1	0
5607655 191101	2253	27.2	93750.00	43.40	0	1	0
5607764 191101	2253	27.3	93125.00	43.28	0	1	0
5607864 191101	2253	27.4	95962.50	43.18	0	1	0
5607964 191101	2253	27.5	93025.00	43.23	0	1	0
5608064 191101	2253	27.6	93800.00	43.11	0	1	0
5608164 191101	2253	27.7	96862.50	43.00	0	1	0
5608265 191101	2253	27.8	93700.00	43.09	0	1	0
5608365 191101	2253	27.9	95100.00	43.05	0	1	0
5608465 191101	2253	28.0	96025.00	43.06	0	1	0
5608564 191101	2253	28.1	96637.50	43.10	0	1	0
5608665 191101	2253	28.2	97087.50	43.23	0	1	0
5608765 191101	2253	28.3	95775.00	43.38	0	1	0
5608865 191101	2253	28.4	94450.00	43.50	0	1	0
5608964 191101	2253	28.5	93300.00	43.43	0	1	0
5609064 191101	2253	28.6	96112.50	43.44	0	1	0
5609164 191101	2253	28.7	94825.00	43.55	0	1	0
5609264 191101	2253	28.8	93462.50	43.46	0	1	0
5609364 191101	2253	28.9	97425.00	43.44	0	1	0
5609464 191101	2253	29.0	93750.00	43.55	0	1	0
5609564 191101	2253	29.1	94662.50	43.45	0	1	0
5609664 191101	2253	29.2	92750.00	43.36	0	1	0
5609774 191101	2253	29.3	95425.00	43.16	0	1	0
5609874 191101	2253	29.4	97100.00	43.15	0	1	0
5609974 191101	2253	29.5	94412.50	43.27	0	1	0
5610074 191101	2253	29.6	93337.50	43.32	0	1	0
5610174 191101	2253	29.7	94962.50	43.19	0	1	0
5610274 191101	2253	29.8	95825.00	43.20	0	1	0
5610374 191101	2253	29.9	93562.50	43.30	0	1	0
5610474 191101	2253	30.0	93662.50	43.13	0	1	0
5610574 191101	2253	30.1	97325.00	43.13	0	1	0
5610674 191101	2253	30.2	94562.50	43.25	0	1	0
5610784 191101	2253	30.3	96087.50	43.33	0	1	0
5610884 191101	2253	30.4	92537.50	43.36	0	1	0
5610984 191101	2253	30.5	93000.00	43.15	0	1	0
5611084 191101	2253	30.6	94537.50	43.09	0	1	0
5611184 191101	2253	30.7	94875.00	43.14	0	1	0
5611284 191101	2253	30.8	95325.00	43.14	0	1	0
5611383 191101	2253	30.9	95487.50	43.12	0	1	0
5611484 191101	2253	31.0	93600.00	43.20	0	1	0
5611583 191101	2253	31.1	95125.00	43.20	0	1	0
5611683 191101	2253	31.2	94450.00	43.10	0	1	0
5611783 191101	2253	31.3	95787.50	43.10	0	1	0
5611893 191101	2253	31.4	96375.00	43.08	0	1	0
5611983 191101	2253	31.5	97450.00	43.26	0	1	0
5612083 191101	2253	31.6	94637.50	43.46	0	1	0
5612193 191101	2253	31.7	95200.00	43.46	0	1	0
5612283 191101	2253	31.8	95375.00	43.47	0	1	0
5612393 191101	2253	31.9	94862.50	43.48	0	1	0
5612493 191101	2253	32.0	96162.50	43.45	0	1	0
5612583 191101	2253	32.1	95950.00	43.56	0	1	0
5612693 191101	2253	32.2	94875.00	43.60	0	1	0
5612793 191101	2253	32.3	95662.50	43.62	0	1	0
5612893 191101	2253	32.4	95062.50	43.61	0	1	0
5612993 191101	2253	32.5	92950.00	43.56	0	1	0
5613093 191101	2253	32.6	92700.00	43.35	0	1	0
5613193 191101	2253	32.7	94862.50	43.27	0	1	0
5613292 191101	2253	32.8	95512.50	43.25	0	1	0
5613393 191101	2253	32.9	97950.00	43.26	0	1	0
5613492 191101	2253	33.0	95662.50	43.40	0	1	0
5613592 191101	2253	33.1	93512.50	43.37	0	1	0
5613692 191101	2253	33.2	93262.50	43.26	0	1	0
5613802 191101	2253	33.3	96887.50	43.19	0	1	0
5613902 191101	2253	33.4	95137.50	43.25	0	1	0
5614002 191101	2253	33.5	92850.00	43.25	0	1	0
5614102 191101	2253	33.6	96187.50	43.25	0	1	0
5614202 191101	2253	33.7	96587.50	43.40	0	1	0
5614302 191101	2253	33.8	95175.00	43.48	0	1	0
5614402 191101	2253	33.9	94712.50	43.46	0	1	0
5614502 191101	2253	34.0	94362.50	43.32	0	1	0
5614602 191101	2253	34.1	93000.00	43.26	0	1	0
5614702 191101	2253	34.2	96487.50	43.24	0	1	0
5614812 191101	2253	34.3	95612.50	43.38	0	1	0
5614912 191101	2253	34.4	98325.00	43.33	0	1	0
5615012 191101	2253	34.5	95937.50	43.47	0	1	0
5615112 191101	2253	34.6	92750.00	43.61	0	1	0
5615212 191101	2253	34.7	92550.00	43.45	0	1	0
5615312 191101	2253	34.8	95000.00	43.27	0	1	0
5615412 191101	2253	34.9	96025.00	43.26	0	1	0
5615512 191101	2253	35.0	94650.00	43.32	0	1	0
5615612 191101	2253	35.1	96112.50	43.34	0	1	0
5615712 191101	2253	35.2	94400.00	43.48	0	1	0
5615812 191101	2253	35.3	94437.50	43.38	0	1	0
5615921 191101	2253	35.4	95637.50	43.33	0	1	0
5616011 191101	2253	35.5	93050.00	43.21	0	1	0
5616111 191101	2253	35.6	93000.00	43.08	0	1	0
5616221 191101	2253	35.7	94100.00	43.09	0	1	0
5616311 191101	2253	35.8	93200.00	43.16	0	1	0
5616421 191101	2253	35.9	96125.00	43.08	0	1	0
5616511 191101	2253	36.0	94450.00	43.08	0	1	0
5616611 191101	2253	36.1	96000.00	43.07	0	1	0
5616721 191101	2253	36.2	94237.50	43.07	0	1	0
5616821 191101	2253	36.3	93575.00	43.06	0	1	0
5616921 191101	2253	36.4	93962.50	43.02	0	1	0
5617021 191101	2253	36.5	95175.00	42.95	0	1	0
5617121 191101	2253	36.6	93400.00	43.04	0	1	0
5617221 191101	2253	36.7	94050.00	43.06	0	1	0
5617321 191101	2253	36.8	94850.00	43.06	0	1	0
5617421 191101	2253	36.9	95762.50	43.13	0	1	0
5617521 191101	2253	37.0	94450.00	43.12	0	1	0
5617621 191101	2253	37.1	93150.00	43.12	0	1	0
5617721 191101	2253	37.2	94000.00	42.99	0	1	0
5617831 191101	2253	37.3	94162.50	42.98	0	1	0
5617931 191101	2253	37.4	96250.00	43.00	0	1	0
5618031 191101	2253	37.5	95837.50	43.11	0	1	0
5618130 191101	2253	37.6	95037.50	43.14	0	1	0
5618230 191101	2253	37.7	96287.50	43.21	0	1	0
5618330 191101	2253	37.8	95337.50	43.31	0	1	0
5618430 191101	2253	37.9	93637.50	43.33	0	1	0
5618530 191101	2253	38.0	96125.00	43.24	0	1	0
5618630 191101	2253	38.1	95887.50	43.31	0	1	0
5618730 191101	2253	38.2	95700.00	43.44	0	1	0
5618840 191101	2253	38.3	95112.50	43.51	0	1	0
5618940 191101	2253	38.4	94512.50	43.55	0	1	0
5619040 191101	2253	38.5	95637.50	43.48	0	1	0
5619140 191101	2253	38.6	96462.50	43.47	0	1	0
5619240 191101	2253	38.7	94887.50	43.53	0	1	0
5619340 191101	2253	38.8	90837.50	43.47	0	1	0
5619440 191101	2253	38.9	96175.00	43.27	0	1	0
5619540 191101	2253	39.0	94350.00	43.38	0	1	0
5619640 191101	2253	39.1	94525.00	43.30	0	1	0
5619740 191101	2253	39.2	96212.50	43.24	0	1	0
5619840 191101	2253	39.3	95912.50	43.26	0	1	0
5619940 191101	2253	39.4	96162.50	43.30	0	1	0
5620040 191101	2253	39.5	94500.00	43.37	0	1	0
5620140 191101	2253	39.6	98562.50	43.32	0	1	0
5620240 191101	2253	39.7	95612.50	43.42	0	1	0
5620340 191101	2253	39.8	96962.50	43.45	0	1	0
5620440 191101	2253	39.9	93675.00	43.72	0	1	0
5620540 191101	2253	40.0	94512.50	43.61	0	1	0
5620639 191101	2253	40.1	95350.00	43.62	0	1	0
5620740 191101	2253	40.2	91700.00	43.66	0	1	0
5620840 191101	2253	40.3	94687.50	43.45	0	1	0
5620949 191101	2253	40.4	94675.00	43.40	0	1	0
5621049 191101	2253	40.5	94412.50	43.33	0	1	0
5621149 191101	2253	40.6	94625.00	43.33	0	1	0
5621249 191101	2253	40.7	95987.50	43.15	0	1	0
5621349 191101	2253	40.8	96187.50	43.17	0	1	0
5621449 191101	2253	40.9	97612.50	43.13	0	1	0
5621549 191101	2253	41.0	95925.00	43.31	0	1	0
5621649 191101	2253	41.1	95562.50	43.37	0	1	0
5621749 191101	2253	41.2	95162.50	43.38	0	1	0
5621849 191101	2253	41.3	95462.50	43.54	0	1	0
5621959 191101	2253	41.4	92987.50	43.57	0	1	0
5622059 191101	2253	41.5	95900.00	43.50	0	1	0
5622159 191101	2253	41.6	95587.50	43.56	0	1	0
5622259 191101	2253	41.7	93937.50	43.61	0	1	0
5622359 191101	2253	41.8	94462.50	43.51	0	1	0
5622459 191101	2253	41.9	96000.00	43.44	0	1	0
5622559 191101	2253	42.0	95800.00	43.36	0	1	0
5622659 191101	2253	42.1	94450.00	43.36	0	1	0
5622759 191101	2253	42.2	95187.50	43.31	0	1	0
5622858 191101	2253	42.3	95475.00	43.31	0	1	0
5622968 191101	2253	42.4	95325.00	43.31	0	1	0
5623059 191101	2253	42.5	95075.00	43.42	0	1	0
5623159 191101	2253	42.6	95750.00	43.38	0	1	0
5623268 191101	2253	42.7	94887.50	43.39	0	1	0
5623358 191101	2253	42.8	93412.50	43.43	0	1	0
5623468 191101	2253	42.9	96025.00	43.38	0	1	0
5623558 191101	2253	43.0	95637.50	43.38	0	1	0
5623658 191101	2253	43.1	92600.00	43.38	0	1	0
5623768 191101	2253	43.2	93725.00	43.29	0	1	0
5623858 191101	2253	43.3	95375.00	43.23	0	1	0
5623968 191101	2253	43.4	94762.50	43.22	0	1	0
5624068 191101	2253	43.5	94962.50	43.20	0	1	0
5624168 191101	2253	43.6	93100.00	43.19	0	1	0
5624268 191101	2253	43.7	93687.50	43.07	0	1	0
5624368 191101	2253	43.8	96212.50	43.02	0	1	0
5624468 191101	2253	43.9	91575.00	43.14	0	1	0
5624568 191101	2253	44.0	93725.00	42.94	0	1	0
5624668 191101	2253	44.1	94837.50	42.86	0	1	0
5624768 191101	2253	44.2	94450.00	42.96	0	1	0
5624868 191101	2253	44.3	93862.50	42.99	0	1	0
5624978 191101	2253	44.4	95937.50	42.92	0	1	0
5625078 191101	2253	44.5	97700.00	42.98	0	1	0
5625178 191101	2253	44.6	93012.50	43.10	0	1	0
5625278 191101	2253	44.7	93800.00	43.10	0	1	0
5625378 191101	2253	44.8	94562.50	43.10	0	1	0
5625478 191101	2253	44.9	93462.50	43.03	0	1	0
5625578 191101	2253	45.0	93437.50	43.11	0	1	0
5625678 191101	2253	45.1	95125.00	43.10	0	1	0
5625777 191101	2253	45.2	95850.00	43.11	0	1	0
5625877 191101	2253	45.3	95850.00	43.17	0	1	0
5625987 191101	2253	45.4	92000.00	43.26	0	1	0
5626087 191101	2253	45.5	95387.50	43.09	0	1	0
5626187 191101	2253	45.6	95462.50	42.98	0	1	0
5626287 191101	2253	45.7	93025.00	43.09	0	1	0
5626387 191101	2253	45.8	93087.50	43.06	0	1	0
5626487 191101	2253	45.9	94737.50	42.99	0	1	0
5626587 191101	2253	46.0	97425.00	43.05	0	1	0
5626687 191101	2253	46.1	97250.00	43.23	0	1	0
5626787 191101	2253	46.2	94700.00	43.32	0	1	0
5626887 191101	2253	46.3	96675.00	43.27	0	1	0
5626997 191101	2253	46.4	94762.50	43.31	0	1	0
5627087 191101	2253	46.5	99025.00	43.43	0	1	0
5627187 191101	2253	46.6	94987.50	43.60	0	1	0
5627297 191101	2253	46.7	94525.00	43.58	0	1	0
5627387 191101	2253	46.8	95912.50	43.64	0	1	0
5627497 191101	2253	46.9	96125.00	43.77	0	1	0
5627587 191101	2253	47.0	95125.00	43.83	0	1	0
5627687 191101	2253	47.1	93625.00	43.73	0	1	0
5627797 191101	2253	47.2	94925.00	43.57	0	1	0
5627887 191101	2253	47.3	93862.50	43.58	0	1	0
5627997 191101	2253	47.4	95075.00	43.45	0	1	0
5628097 191101	2253	47.5	95325.00	43.46	0	1	0
5628197 191101	2253	47.6	95187.50	43.30	0	1	0
5628297 191101	2253	47.7	95875.00	43.31	0	1	0
5628397 191101	2253	47.8	95250.00	43.37	0	1	0
5628496 191101	2253	47.9	94512.50	43.34	0	1	0
5628596 191101	2253	48.0	93175.00	43.26	0	1	0
5628696 191101	2253	48.1	94437.50	43.18	0	1	0
5628796 191101	2253	48.2	94987.50	43.21	0	1	0
5628896 191101	2253	48.3	95150.00	43.22	0	1	0
5629006 191101	2253	48.4	96937.50	43.27	0	1	0
5629106 191101	2253	48.5	95437.50	43.36	0	1	0
5629206 191101	2253	48.6	94312.50	43.36	0	1	0
5629306 191101	2253	48.7	92950.00	43.32	0	1	0
5629406 191101	2253	48.8	96200.00	43.19	0	1	0
5629506 191101	2253	48.9	94537.50	43.23	0	1	0
5629606 191101	2253	49.0	95087.50	43.24	0	1	0
5629706 191101	2253	49.1	93775.00	43.32	0	1	0
5629806 191101	2253	49.2	95587.50	43.29	0	1	0
5629906 191101	2253	49.3	95500.00	43.32	0	1	0
5630016 191101	2253	49.4	92262.50	43.33	0	1	0
5630116 191101	2253	49.5	94275.00	43.12	0	1	0
5630216 191101	2253	49.6	94800.00	43.07	0	1	0
5630316 191101	2253	49.7	95287.50	43.09	0	1	0
5630416 191101	2253	49.8	93587.50	43.20	0	1	0
5630515 191101	2253	49.9	92875.00	43.08	0	1	0
5630615 191101	2253	50.0	94762.50	43.01	0	1	0
5630715 191101	2253	50.1	96537.50	42.99	0	1	0
5630815 191101	2253	50.2	95937.50	43.12	0	1	0
5630915 191101	2253	50.3	96212.50	43.13	0	1	0
5631015 191101	2253	50.4	92637.50	43.16	0	1	0
5631115 191101	2253	50.5	94475.00	43.18	0	1	0
5631215 191101	2253	50.6	95875.00	43.19	0	1	0
5631315 191101	2253	50.7	93800.00	43.24	0	1	0
5631415 191101	2253	50.8	96875.00	43.17	0	1	0
5631515 191101	2253	50.9	95362.50	43.32	0	1	0
5631615 191101	2253	51.0	93587.50	43.43	0	1	0
5631715 191101	2253	51.1	95875.00	43.38	0	1	0
5631815 191101	2253	51.2	93287.50	43.35	0	1	0
5631915 191101	2253	51.3	94337.50	43.23	0	1	0
5632025 191101	2253	51.4	94462.50	43.15	0	1	0
5632125 191101	2253	51.5	95912.50	43.23	0	1	0
5632225 191101	2253	51.6	94925.00	43.29	0	1	0
5632325 191101	2253	51.7	93850.00	43.25	0	1	0
5632425 191101	2253	51.8	96137.50	43.25	0	1	0
5632525 191101	2253	51.9	93487.50	43.22	0	1	0
5632625 191101	2253	52.0	94262.50	43.13	0	1	0
5632725 191101	2253	52.1	95612.50	43.16	0	1	0
5632825 191101	2253	52.2	93187.50	43.15	0	1	0
5632925 191101	2253	52.3	93500.00	43.15	0	1	0
5633035 191101	2253	52.4	96262.50	43.11	0	1	0
5633134 191101	2253	52.5	96600.00	43.19	0	1	0
5633235 191101	2253	52.6	94600.00	43.22	0	1	0
5633334 191101	2253	52.7	93525.00	43.21	0	1	0
5633434 191101	2253	52.8	95537.50	43.19	0	1	0
5633534 191101	2253	52.9	93175.00	43.17	0	1	0
5633634 191101	2253	53.0	94362.50	43.15	0	1	0
5633734 191101	2253	53.1	95837.50	43.16	0	1	0
5633834 191101	2253	53.2	92250.00	43.17	0	1	0
5633934 191101	2253	53.3	92337.50	43.12	0	1	0
5634044 191101	2253	53.4	96075.00	43.07	0	1	0
5634134 191101	2253	53.5	95812.50	43.06	0	1	0
5634234 191101	2253	53.6	96187.50	43.03	0	1	0
5634344 191101	2253	53.7	93750.00	43.10	0	1	0
5634434 191101	2253	53.8	95462.50	43.11	0	1	0
5634544 191101	2253	53.9	95712.50	43.11	0	1	0
5634634 191101	2253	54.0	93687.50	43.22	0	1	0
5634734 191101	2253	54.1	94850.00	43.19	0	1	0
5634844 191101	2253	54.2	95437.50	43.15	0	1	0
5634934 191101	2253	54.3	94362.50	43.29	0	1	0
5635044 191101	2253	54.4	97037.50	43.38	0	1	0
5635144 191101	2253	54.5	94775.00	43.42	0	1	0
5635244 191101	2253	54.6	96287.50	43.38	0	1	0
5635344 191101	2253	54.7	94675.00	43.38	0	1	0
5635444 191101	2253	54.8	95287.50	43.42	0	1	0
5635544 191101	2253	54.9	94150.00	43.42	0	1	0
5635644 191101	2253	55.0	92950.00	43.34	0	1	0
5635743 191101	2253	55.1	93962.50	43.31	0	1	0
5635843 191101	2253	55.2	95600.00	43.27	0	1	0
5635943 191101	2253	55.3	94475.00	43.28	0	1	0
5636053 191101	2253	55.4	94387.50	43.28	0	1	0
5636153 191101	2253	55.5	93437.50	43.16	0	1	0
5636253 191101	2253	55.6	93750.00	43.10	0	1	0
5636353 191101	2253	55.7	94162.50	42.99	0	1	0
5636453 191101	2253	55.8	94125.00	42.97	0	1	0
5636553 191101	2253	55.9	95475.00	42.92	0	1	0
5636653 191101	2253	56.0	95812.50	42.97	0	1	0
5636753 191101	2253	56.1	95150.00	43.10	0	1	0
5636853 191101	2253	56.2	95237.50	43.16	0	1	0
5636953 191101	2253	56.3	94687.50	43.14	0	1	0
5637063 191101	2253	56.4	95550.00	43.15	0	1	0
5637163 191101	2253	56.5	95975.00	43.20	0	1	0
5637263 191101	2253	56.6	95075.00	43.32	0	1	0
5637363 191101	2253	56.7	92250.00	43.38	0	1	0
5637463 191101	2253	56.8	94950.00	43.29	0	1	0
5637563 191101	2253	56.9	96825.00	43.33	0	1	0
5637663 191101	2253	57.0	94287.50	43.39	0	1	0
5637762 191101	2253	57.1	96575.00	43.32	0	1	0
5637862 191101	2253	57.2	96600.00	43.38	0	1	0
5637962 191101	2253	57.3	92825.00	43.44	0	1	0
5638062 191101	2253	57.4	92337.50	43.36	0	1	0
5638162 191101	2253	57.5	95900.00	43.22	0	1	0
5638262 191101	2253	57.6	94437.50	43.21	0	1	0
5638362 191101	2253	57.7	93225.00	43.18	0	1	0
5638462 191101	2253	57.8	95062.50	43.23	0	1	0
5638562 191101	2253	57.9	93725.00	43.23	0	1	0
5638662 191101	2253	58.0	95312.50	43.09	0	1	0
5638762 191101	2253	58.1	96312.50	43.14	0	1	0
5638862 191101	2253	58.2	94275.00	43.13	0	1	0
5638962 191101	2253	58.3	92887.50	43.02	0	1	0
5639072 191101	2253	58.4	93625.00	43.03	0	1	0
5639172 191101	2253	58.5	96100.00	43.08	0	1	0
5639272 191101	2253	58.6	96812.50	43.09	0	1	0
5639372 191101	2253	58.7	96650.00	43.20	0	1	0
5639472 191101	2253	58.8	92637.50	43.35	0	1	0
5639572 191101	2253	58.9	92962.50	43.25	0	1	0
5639672 191101	2253	59.0	92437.50	43.21	0	1	0
5639771 191101	2253	59.1	92762.50	43.08	0	1	0
5639871 191101	2253	59.2	93125.00	42.92	0	1	0
5639971 191101	2253	59.3	95862.50	42.87	0	1	0
5640081 191101	2253	59.4	94725.00	43.00	0	1	0
5640181 191101	2253	59.5	95175.00	43.05	0	1	0
5640281 191101	2253	59.6	93487.50	43.01	0	1	0
5640381 191101	2253	59.7	94637.50	42.86	0	1	0
5640481 191101	2253	59.8	92587.50	42.77	0	1	0
5640581 191101	2253	59.9	96687.50	42.77	0	1	0
5640682 191101	2254	0.0	94662.50	42.94	0	1	0
5640782 191101	2254	0.1	95362.50	43.04	0	1	0
5640882 191101	2254	0.2	94962.50	43.15	0	1	0
5640982 191101	2254	0.3	96850.00	43.24	0	1	0
5641092 191101	2254	0.4	95700.00	43.28	0	1	0
5641182 191101	2254	0.5	95250.00	43.33	0	1	0
5641282 191101	2254	0.6	95575.00	43.33	0	1	0
5641391 191101	2254	0.7	93425.00	43.42	0	1	0
5641482 191101	2254	0.8	94287.50	43.37	0	1	0
5641591 191101	2254	0.9	95687.50	43.44	0	1	0
5641681 191101	2254	1.0	94275.00	43.40	0	1	0
5641781 191101	2254	1.1	92837.50	43.38	0	1	0
5641891 191101	2254	1.2	96375.00	43.27	0	1	0
5641981 191101	2254	1.3	96550.00	43.33	0	1	0
5642091 191101	2254	1.4	93287.50	43.32	0	1	0
5642191 191101	2254	1.5	93812.50	43.21	0	1	0
5642291 191101	2254	1.6	92687.50	43.15	0	1	0
5642391 191101	2254	1.7	94900.00	43.02	0	1	0
5642491 191101	2254	1.8	94112.50	43.08	0	1	0
5642591 191101	2254	1.9	96987.50	43.07	0	1	0
5642691 191101	2254	2.0	93687.50	43.13	0	1	0
5642791 191101	2254	2.1	94812.50	43.11	0	1	0
5642891 191101	2254	2.2	95825.00	43.19	0	1	0
5642991 191101	2254	2.3	93787.50	43.17	0	1	0
5643101 191101	2254	2.4	94550.00	43.05	0	1	0
5643201 191101	2254	2.5	95062.50	43.10	0	1	0
5643301 191101	2254	2.6	94100.00	43.16	0	1	0
5643401 191101	2254	2.7	97162.50	43.22	0	1	0
5643501 191101	2254	2.8	92850.00	43.32	0	1	0
5643601 191101	2254	2.9	94512.50	43.27	0	1	0
5643701 191101	2254	3.0	96137.50	43.16	0	1	0
5643801 191101	2254	3.1	94850.00	43.27	0	1	0
5643901 191101	2254	3.2	94762.50	43.27	0	1	0
5644000 191101	2254	3.3	95037.50	43.22	0	1	0
5644111 191101	2254	3.4	92950.00	43.28	0	1	0
5644210 191101	2254	3.5	95425.00	43.20	0	1	0
5644310 191101	2254	3.6	96437.50	43.22	0	1	0
5644410 191101	2254	3.7	94437.50	43.33	0	1	0
5644510 191101	2254	3.8	94437.50	43.20	0	1	0
5644610 191101	2254	3.9	93137.50	43.27	0	1	0
5644710 191101	2254	4.0	93962.50	43.21	0	1	0
5644810 191101	2254	4.1	95000.00	43.11	0	1	0
5644910 191101	2254	4.2	95275.00	43.12	0	1	0
5645010 191101	2254	4.3	95000.00	43.14	0	1	0
5645110 191101	2254	4.4	93912.50	43.14	0	1	0
5645210 191101	2254	4.5	94100.00	43.19	0	1	0
5645310 191101	2254	4.6	93837.50	43.13	0	1	0
5645410 191101	2254	4.7	92687.50	43.01	0	1	0
5645510 191101	2254	4.8	93212.50	42.93	0	1	0
5645620 191101	2254	4.9	92962.50	42.88	0	1	0
5645710 191101	2254	5.0	97087.50	42.87	0	1	0
5645810 191101	2254	5.1	94525.00	43.01	0	1	0
5645920 191101	2254	5.2	93437.50	42.99	0	1	0
5646010 191101	2254	5.3	94937.50	42.90	0	1	0
5646120 191101	2254	5.4	95562.50	42.90	0	1	0
5646220 191101	2254	5.5	94537.50	42.98	0	1	0
5646320 191101	2254	5.6	95262.50	43.00	0	1	0
5646420 191101	2254	5.7	93775.00	43.06	0	1	0
5646520 191101	2254	5.8	92737.50	43.11	0	1	0
5646620 191101	2254	5.9	98212.50	43.09	0	1	0
5646720 191101	2254	6.0	93350.00	43.32	0	1	0
5646820 191101	2254	6.1	95687.50	43.16	0	1	0
5646920 191101	2254	6.2	95462.50	43.21	0	1	0
5647020 191101	2254	6.3	96687.50	43.30	0	1	0
5647129 191101	2254	6.4	96475.00	43.38	0	1	0
5647229 191101	2254	6.5	94512.50	43.42	0	1	0
5647329 191101	2254	6.6	93412.50	43.42	0	1	0
5647429 191101	2254	6.7	93712.50	43.33	0	1	0
5647529 191101	2254	6.8	96962.50	43.33	0	1	0
5647629 191101	2254	6.9	95337.50	43.52	0	1	0
5647729 191101	2254	7.0	94350.00	43.39	0	1	0
5647829 191101	2254	7.1	96275.00	43.44	0	1	0
5647929 191101	2254	7.2	94200.00	43.46	0	1	0
5648029 191101	2254	7.3	96250.00	43.41	0	1	0
5648139 191101	2254	7.4	94812.50	43.39	0	1	0
5648229 191101	2254	7.5	93787.50	43.31	0	1	0
5648329 191101	2254	7.6	97200.00	43.28	0	1	0
5648439 191101	2254	7.7	92962.50	43.45	0	1	0
5648539 191101	2254	7.8	94112.50	43.42	0	1	0
5648639 191101	2254	7.9	95912.50	43.29	0	1	0
5648739 191101	2254	8.0	94787.50	43.31	0	1	0
5648839 191101	2254	8.1	96050.00	43.33	0	1	0
5648939 191101	2254	8.2	95962.50	43.32	0	1	0
5649039 191101	2254	8.3	95775.00	43.40	0	1	0
5649138 191101	2254	8.4	95362.50	43.38	0	1	0
5649238 191101	2254	8.5	94000.00	43.41	0	1	0
5649338 191101	2254	8.6	94775.00	43.42	0	1	0
5649438 191101	2254	8.7	94700.00	43.31	0	1	0
5649538 191101	2254	8.8	95262.50	43.38	0	1	0
5649638 191101	2254	8.9	95700.00	43.44	0	1	0
5649738 191101	2254	9.0	94037.50	43.43	0	1	0
5649838 191101	2254	9.1	96037.50	43.39	0	1	0
5649938 191101	2254	9.2	92287.50	43.39	0	1	0
5650038 191101	2254	9.3	92475.00	43.23	0	1	0
5650148 191101	2254	9.4	94612.50	43.08	0	1	0
5650248 191101	2254	9.5	94612.50	43.04	0	1	0
5650348 191101	2254	9.6	93000.00	43.07	0	1	0
5650448 191101	2254	9.7	94462.50	42.99	0	1	0
5650548 191101	2254	9.8	94237.50	42.98	0	1	0
5650648 191101	2254	9.9	95850.00	42.94	0	1	0
5650747 191101	2254	10.0	96000.00	42.94	0	1	0
5650847 191101	2254	10.1	96225.00	43.03	0	1	0
5650947 191101	2254	10.2	94900.00	43.04	0	1	0
5651047 191101	2254	10.3	95012.50	43.16	0	1	0
5651157 191101	2254	10.4	93550.00	43.27	0	1	0
5651257 191101	2254	10.5	93550.00	43.22	0	1	0
5651357 191101	2254	10.6	93975.00	43.18	0	1	0
5651457 191101	2254	10.7	93612.50	43.22	0	1	0
5651556 191101	2254	10.8	95175.00	43.18	0	1	0
5651656 191101	2254	10.9	94287.50	43.22	0	1	0
5651756 191101	2254	11.0	99137.50	43.15	0	1	0
5651857 191101	2254	11.1	96025.00	43.29	0	1	0
5651956 191101	2254	11.2	95925.00	43.29	0	1	0
5652056 191101	2254	11.3	94950.00	43.33	0	1	0
5652166 191101	2254	11.4	92225.00	43.33	0	1	0
5652266 191101	2254	11.5	92225.00	43.27	0	1	0
5652356 191101	2254	11.6	95862.50	43.21	0	1	0
5652466 191101	2254	11.7	95162.50	43.29	0	1	0
5652566 191101	2254	11.8	92912.50	43.36	0	1	0
5652666 191101	2254	11.9	95487.50	43.26	0	1	0
5652766 191101	2254	12.0	94925.00	43.32	0	1	0
5652866 191101	2254	12.1	95425.00	43.13	0	1	0
5652966 191101	2254	12.2	94262.50	43.10	0	1	0
5653066 191101	2254	12.3	94637.50	43.02	0	1	0
5653166 191101	2254	12.4	95212.50	43.01	0	1	0
5653266 191101	2254	12.5	94712.50	43.15	0	1	0
5653366 191101	2254	12.6	94662.50	43.26	0	1	0
5653466 191101	2254	12.7	94900.00	43.20	0	1	0
5653566 191101	2254	12.8	94400.00	43.19	0	1	0
5653666 191101	2254	12.9	95325.00	43.26	0	1	0
5653766 191101	2254	13.0	94475.00	43.25	0	1	0
5653866 191101	2254	13.1	93437.50	43.23	0	1	0
5653965 191101	2254	13.2	94087.50	43.14	0	1	0
5654065 191101	2254	13.3	95325.00	43.13	0	1	0
5654175 191101	2254	13.4	96325.00	43.16	0	1	0
5654275 191101	2254	13.5	93750.00	43.21	0	1	0
5654375 191101	2254	13.6	93537.50	43.17	0	1	0
5654475 191101	2254	13.7	93975.00	43.12	0	1	0
5654575 191101	2254	13.8	93675.00	43.08	0	1	0
5654675 191101	2254	13.9	95762.50	43.05	0	1	0
5654775 191101	2254	14.0	96862.50	43.07	0	1	0
5654875 191101	2254	14.1	94475.00	43.17	0	1	0
5654975 191101	2254	14.2	92462.50	43.22	0	1	0
5655075 191101	2254	14.3	94512.50	43.15	0	1	0
5655185 191101	2254	14.4	96187.50	43.11	0	1	0
5655285 191101	2254	14.5	94962.50	43.10	0	1	0
5655385 191101	2254	14.6	95937.50	43.16	0	1	0
5655485 191101	2254	14.7	92612.50	43.27	0	1	0
5655585 191101	2254	14.8	91862.50	43.21	0	1	0
5655685 191101	2254	14.9	95987.50	43.12	0	1	0
5655785 191101	2254	15.0	95012.50	43.13	0	1	0
5655884 191101	2254	15.1	94600.00	43.05	0	1	0
5655984 191101	2254	15.2	95062.50	43.06	0	1	0
5656085 191101	2254	15.3	93912.50	43.17	0	1	0
5656194 191101	2254	15.4	96225.00	43.15	0	1	0
5656284 191101	2254	15.5	96837.50	43.15	0	1	0
5656384 191101	2254	15.6	93325.00	43.23	0	1	0
5656494 191101	2254	15.7	95100.00	43.11	0	1	0
5656584 191101	2254	15.8	94250.00	43.23	0	1	0
5656694 191101	2254	15.9	96600.00	43.33	0	1	0
5656794 191101	2254	16.0	94462.50	43.36	0	1	0
5656884 191101	2254	16.1	95700.00	43.34	0	1	0
5656994 191101	2254	16.2	93000.00	43.39	0	1	0
5657094 191101	2254	16.3	96000.00	43.29	0	1	0
5657194 191101	2254	16.4	94612.50	43.39	0	1	0
5657294 191101	2254	16.5	93975.00	43.31	0	1	0
5657394 191101	2254	16.6	96712.50	43.19	0	1	0
5657494 191101	2254	16.7	94800.00	43.34	0	1	0
5657594 191101	2254	16.8	93337.50	43.33	0	1	0
5657694 191101	2254	16.9	93875.00	43.28	0	1	0
5657794 191101	2254	17.0	94525.00	43.16	0	1	0
5657893 191101	2254	17.1	97062.50	43.16	0	1	0
5657993 191101	2254	17.2	94062.50	43.23	0	1	0
5658093 191101	2254	17.3	95050.00	43.27	0	1	0
5658203 191101	2254	17.4	94775.00	43.23	0	1	0
5658303 191101	2254	17.5	96325.00	43.24	0	1	0
5658403 191101	2254	17.6	93700.00	43.34	0	1	0
5658503 191101	2254	17.7	96537.50	43.21	0	1	0
5658603 191101	2254	17.8	94712.50	43.29	0	1	0
5658703 191101	2254	17.9	94225.00	43.35	0	1	0
5658803 191101	2254	18.0	94975.00	43.36	0	1	0
5658903 191101	2254	18.1	93325.00	43.38	0	1	0
5659003 191101	2254	18.2	93812.50	43.22	0	1	0
5659103 191101	2254	18.3	97025.00	43.20	0	1	0
5659213 191101	2254	18.4	94112.50	43.29	0	1	0
5659313 191101	2254	18.5	94112.50	43.26	0	1	0
5659413 191101	2254	18.6	96025.00	43.16	0	1	0
5659513 191101	2254	18.7	96575.00	43.27	0	1	0
5659613 191101	2254	18.8	93600.00	43.27	0	1	0
5659713 191101	2254	18.9	95337.50	43.22	0	1	0
5659812 191101	2254	19.0	93375.00	43.27	0	1	0
5659912 191101	2254	19.1	93362.50	43.20	0	1	0
5700012 191101	2254	19.2	95075.00	43.20	0	1	0
5700112 191101	2254	19.3	95000.00	43.26	0	1	0
5700222 191101	2254	19.4	93375.00	43.17	0	1	0
5700312 191101	2254	19.5	93375.00	43.13	0	1	0
5700412 191101	2254	19.6	93150.00	43.10	0	1	0
5700522 191101	2254	19.7	95275.00	42.97	0	1	0
5700612 191101	2254	19.8	93600.00	42.91	0	1	0
5700722 191101	2254	19.9	90825.00	42.91	0	1	0
5700812 191101	2254	20.0	95800.00	42.71	0	1	0
5700912 191101	2254	20.1	93500.00	42.82	0	1	0
5701022 191101	2254	20.2	95625.00	42.82	0	1	0
5701112 191101	2254	20.3	96175.00	42.85	0	1	0
5701222 191101	2254	20.4	91862.50	42.90	0	1	0
5701322 191101	2254	20.5	96175.00	42.83	0	1	0
5701421 191101	2254	20.6	95700.00	42.96	0	1	0
5701522 191101	2254	20.7	94362.50	43.07	0	1	0
5701622 191101	2254	20.8	94675.00	43.03	0	1	0
5701721 191101	2254	20.9	95100.00	43.08	0	1	0
5701821 191101	2254	21.0	93887.50	43.27	0	1	0
5701921 191101	2254	21.1	93212.50	43.19	0	1	0
5702021 191101	2254	21.2	98175.00	43.17	0	1	0
5702121 191101	2254	21.3	95637.50	43.29	0	1	0
5702231 191101	2254	21.4	94900.00	43.27	0	1	0
5702331 191101	2254	21.5	94975.00	43.40	0	1	0
5702431 191101	2254	21.6	94462.50	43.35	0	1	0
5702531 191101	2254	21.7	93187.50	43.29	0	1	0
5702631 191101	2254	21.8	95337.50	43.24	0	1	0
5702731 191101	2254	21.9	94375.00	43.27	0	1	0
5702831 191101	2254	22.0	95850.00	43.24	0	1	0
5702931 191101	2254	22.1	96162.50	43.33	0	1	0
5703031 191101	2254	22.2	95337.50	43.46	0	1	0
5703131 191101	2254	22.3	93362.50	43.33	0	1	0
5703241 191101	2254	22.4	94187.50	43.23	0	1	0
5703341 191101	2254	22.5	94087.50	43.20	0	1	0
5703441 191101	2254	22.6	97975.00	43.16	0	1	0
5703540 191101	2254	22.7	95662.50	43.31	0	1	0
5703640 191101	2254	22.8	93575.00	43.43	0	1	0
5703740 191101	2254	22.9	95137.50	43.35	0	1	0
5703840 191101	2254	23.0	92912.50	43.38	0	1	0
5703940 191101	2254	23.1	96012.50	43.25	0	1	0
5704040 191101	2254	23.2	94550.00	43.24	0	1	0
5704140 191101	2254	23.3	94062.50	43.21	0	1	0
5704240 191101	2254	23.4	92437.50	43.24	0	1	0
5704340 191101	2254	23.5	96225.00	43.16	0	1	0
5704440 191101	2254	23.6	93412.50	43.25	0	1	0
5704540 191101	2254	23.7	97350.00	43.05	0	1	0
5704640 191101	2254	23.8	93237.50	43.13	0	1	0
5704750 191101	2254	23.9	96112.50	43.11	0	1	0
5704840 191101	2254	24.0	95525.00	43.15	0	1	0
5704940 191101	2254	24.1	93900.00	43.27	0	1	0
5705040 191101	2254	24.2	95012.50	43.18	0	1	0
5705140 191101	2254	24.3	93800.00	43.20	0	1	0
5705250 191101	2254	24.4	95525.00	43.19	0	1	0
5705350 191101	2254	24.5	95475.00	43.32	0	1	0
5705450 191101	2254	24.6	94287.50	43.29	0	1	0
5705550 191101	2254	24.7	94875.00	43.33	0	1	0
5705650 191101	2254	24.8	95062.50	43.22	0	1	0
5705750 191101	2254	24.9	94925.00	43.30	0	1	0
5705850 191101	2254	25.0	92625.00	43.25	0	1	0
5705950 191101	2254	25.1	96237.50	43.12	0	1	0
5706050 191101	2254	25.2	94950.00	43.22	0	1	0
5706150 191101	2254	25.3	96375.00	43.22	0	1	0
5706260 191101	2254	25.4	96737.50	43.34	0	1	0
5706360 191101	2254	25.5	93350.00	43.39	0	1	0
5706460 191101	2254	25.6	93537.50	43.29	0	1	0
5706560 191101	2254	25.7	95337.50	43.26	0	1	0
5706660 191101	2254	25.8	94987.50	43.28	0	1	0
5706760 191101	2254	25.9	95637.50	43.28	0	1	0
5706860 191101	2254	26.0	93137.50	43.31	0	1	0
5706960 191101	2254	26.1	95587.50	43.33	0	1	0
5707060 191101	2254	26.2	93837.50	43.30	0	1	0
5707160 191101	2254	26.3	93587.50	43.25	0	1	0
5707270 191101	2254	26.4	96837.50	43.13	0	1	0
5707360 191101	2254	26.5	96087.50	43.13	0	1	0
5707459 191101	2254	26.6	95162.50	43.26	0	1	0
5707569 191101	2254	26.7	93387.50	43.33	0	1	0
5707659 191101	2254	26.8	95650.00	43.24	0	1	0
5707769 191101	2254	26.9	94950.00	43.27	0	1	0
5707859 191101	2254	27.0	95637.50	43.24	0	1	0
5707959 191101	2254	27.1	95675.00	43.35	0	1	0
5708069 191101	2254	27.2	96375.00	43.36	0	1	0
5708159 191101	2254	27.3	94500.00	43.47	0	1	0
5708269 191101	2254	27.4	96225.00	43.51	0	1	0
5708369 191101	2254	27.5	92750.00	43.48	0	1	0
5708469 191101	2254	27.6	96862.50	43.33	0	1	0
5708569 191101	2254	27.7	94400.00	43.41	0	1	0
5708669 191101	2254	27.8	95625.00	43.46	0	1	0
5708769 191101	2254	27.9	94237.50	43.46	0	1	0
5708869 191101	2254	28.0	95025.00	43.42	0	1	0
5708969 191101	2254	28.1	93962.50	43.40	0	1	0
5709069 191101	2254	28.2	95325.00	43.32	0	1	0
5709169 191101	2254	28.3	93275.00	43.27	0	1	0
5709279 191101	2254	28.4	96262.50	43.22	0	1	0
5709379 191101	2254	28.5	94137.50	43.22	0	1	0
5709479 191101	2254	28.6	97150.00	43.28	0	1	0
5709579 191101	2254	28.7	94825.00	43.29	0	1	0
5709678 191101	2254	28.8	94137.50	43.31	0	1	0
5709778 191101	2254	28.9	96712.50	43.25	0	1	0
5709878 191101	2254	29.0	94087.50	43.36	0	1	0
5709978 191101	2254	29.1	92837.50	43.31	0	1	0
5710078 191101	2254	29.2	93400.00	43.26	0	1	0
5710178 191101	2254	29.3	94262.50	43.18	0	1	0
5710288 191101	2254	29.4	94237.50	43.22	0	1	0
5710388 191101	2254	29.5	94737.50	43.13	0	1	0
5710488 191101	2254	29.6	94812.50	43.16	0	1	0
5710588 191101	2254	29.7	93287.50	43.05	0	1	0
5710688 191101	2254	29.8	93850.00	42.98	0	1	0
5710788 191101	2254	29.9	95787.50	42.97	0	1	0
5710888 191101	2254	30.0	94487.50	42.93	0	1	0
5710988 191101	2254	30.1	93750.00	42.95	0	1	0
5711088 191101	2254	30.2	95275.00	42.99	0	1	0
5711188 191101	2254	30.3	93312.50	43.07	0	1	0
5711298 191101	2254	30.4	93362.50	43.03	0	1	0
5711388 191101	2254	30.5	94187.50	42.99	0	1	0
5711488 191101	2254	30.6	93062.50	42.97	0	1	0
5711598 191101	2254	30.7	93375.00	42.89	0	1	0
5711687 191101	2254	30.8	96162.50	42.89	0	1	0
5711797 191101	2254	30.9	95250.00	42.99	0	1	0
5711887 191101	2254	31.0	95137.50	42.97	0	1	0
5711987 191101	2254	31.1	94912.50	43.00	0	1	0
5712097 191101	2254	31.2	94875.00	43.05	0	1	0
5712187 191101	2254	31.3	93162.50	43.03	0	1	0
5712297 191101	2254	31.4	93412.50	43.03	0	1	0
5712397 191101	2254	31.5	95425.00	43.03	0	1	0
5712497 191101	2254	31.6	95062.50	43.08	0	1	0
5712597 191101	2254	31.7	94337.50	43.17	0	1	0
5712697 191101	2254	31.8	94700.00	43.22	0	1	0
5712797 191101	2254	31.9	91600.00	43.15	0	1	0
5712897 191101	2254	32.0	94937.50	42.99	0	1	0
5712997 191101	2254	32.1	94312.50	42.98	0	1	0
5713097 191101	2254	32.2	96487.50	42.95	0	1	0
5713197 191101	2254	32.3	95475.00	43.02	0	1	0
5713297 191101	2254	32.4	94875.00	43.13	0	1	0
5713407 191101	2254	32.5	97450.00	43.19	0	1	0
5713507 191101	2254	32.6	96112.50	43.29	0	1	0
5713606 191101	2254	32.7	95150.00	43.33	0	1	0
5713706 191101	2254	32.8	96200.00	43.37	0	1	0
5713806 191101	2254	32.9	95775.00	43.44	0	1	0
5713906 191101	2254	33.0	96712.50	43.62	0	1	0
5714006 191101	2254	33.1	94300.00	43.70	0	1	0
5714106 191101	2254	33.2	94925.00	43.70	0	1	0
5714206 191101	2254	33.3	94250.00	43.63	0	1	0
5714306 191101	2254	33.4	97125.00	43.58	0	1	0
5714416 191101	2254	33.5	92375.00	43.68	0	1	0
5714516 191101	2254	33.6	94325.00	43.45	0	1	0
5714616 191101	2254	33.7	95625.00	43.37	0	1	0
5714716 191101	2254	33.8	92575.00	43.39	0	1	0
5714816 191101	2254	33.9	94612.50	43.23	0	1	0
5714916 191101	2254	34.0	93725.00	43.18	0	1	0
5715016 191101	2254	34.1	95362.50	43.04	0	1	0
5715116 191101	2254	34.2	96150.00	43.09	0	1	0
5715215 191101	2254	34.3	95412.50	43.15	0	1	0
5715316 191101	2254	34.4	95000.00	43.20	0	1	0
5715415 191101	2254	34.5	95000.00	43.10	0	1	0
5715515 191101	2254	34.6	94575.00	43.22	0	1	0
5715615 191101	2254	34.7	95162.50	43.23	0	1	0
5715715 191101	2254	34.8	93487.50	43.21	0	1	0
5715825 191101	2254	34.9	94250.00	43.25	0	1	0
5715915 191101	2254	35.0	95025.00	43.24	0	1	0
5716015 191101	2254	35.1	98287.50	43.29	0	1	0
5716125 191101	2254	35.2	94450.00	43.43	0	1	0
5716215 191101	2254	35.3	95025.00	43.35	0	1	0
5716325 191101	2254	35.4	93662.50	43.33	0	1	0
5716425 191101	2254	35.5	95050.00	43.27	0	1	0
5716525 191101	2254	35.6	93712.50	43.27	0	1	0
5716625 191101	2254	35.7	95562.50	43.24	0	1	0
5716725 191101	2254	35.8	94750.00	43.25	0	1	0
5716825 191101	2254	35.9	93687.50	43.31	0	1	0
5716925 191101	2254	36.0	96512.50	43.28	0	1	0
5717025 191101	2254	36.1	94762.50	43.35	0	1	0
5717125 191101	2254	36.2	93512.50	43.19	0	1	0
5717224 191101	2254	36.3	95187.50	43.15	0	1	0
5717325 191101	2254	36.4	95325.00	43.16	0	1	0
5717434 191101	2254	36.5	92387.50	43.23	0	1	0
5717534 191101	2254	36.6	91187.50	43.11	0	1	0
5717634 191101	2254	36.7	94400.00	43.00	0	1	0
5717734 191101	2254	36.8	94200.00	42.95	0	1	0
5717834 191101	2254	36.9	95700.00	42.92	0	1	0
5717934 191101	2254	37.0	93512.50	43.01	0	1	0
5718034 191101	2254	37.1	95875.00	42.88	0	1	0
5718134 191101	2254	37.2	95462.50	42.93	0	1	0
5718234 191101	2254	37.3	95725.00	43.02	0	1	0
5718334 191101	2254	37.4	96412.50	43.04	0	1	0
5718444 191101	2254	37.5	96075.00	43.09	0	1	0
5718544 191101	2254	37.6	95587.50	43.25	0	1	0
5718644 191101	2254	37.7	96200.00	43.45	0	1	0
5718744 191101	2254	37.8	92162.50	43.53	0	1	0
5718844 191101	2254	37.9	93512.50	43.44	0	1	0
5718943 191101	2254	38.0	94387.50	43.34	0	1	0
5719043 191101	2254	38.1	95250.00	43.38	0	1	0
5719143 191101	2254	38.2	94712.50	43.35	0	1	0
5719243 191101	2254	38.3	92937.50	43.32	0	1	0
5719343 191101	2254	38.4	98025.00	43.20	0	1	0
5719443 191101	2254	38.5	97087.50	43.27	0	1	0
5719543 191101	2254	38.6	96050.00	43.31	0	1	0
5719643 191101	2254	38.7	95062.50	43.33	0	1	0
5719743 191101	2254	38.8	94600.00	43.28	0	1	0
5719843 191101	2254	38.9	95350.00	43.39	0	1	0
5719943 191101	2254	39.0	96225.00	43.48	0	1	0
5720043 191101	2254	39.1	94625.00	43.56	0	1	0
5720143 191101	2254	39.2	96862.50	43.53	0	1	0
5720243 191101	2254	39.3	93725.00	43.63	0	1	0
5720343 191101	2254	39.4	95712.50	43.66	0	1	0
5720453 191101	2254	39.5	95062.50	43.56	0	1	0
5720553 191101	2254	39.6	96912.50	43.47	0	1	0
5720653 191101	2254	39.7	96025.00	43.51	0	1	0
5720752 191101	2254	39.8	95350.00	43.55	0	1	0
5720852 191101	2254	39.9	97750.00	43.58	0	1	0
5720952 191101	2254	40.0	93587.50	43.69	0	1	0
5721052 191101	2254	40.1	95512.50	43.57	0	1	0
5721152 191101	2254	40.2	96112.50	43.61	0	1	0
5721252 191101	2254	40.3	95312.50	43.58	0	1	0
5721352 191101	2254	40.4	94687.50	43.65	0	1	0
5721462 191101	2254	40.5	94662.50	43.60	0	1	0
5721562 191101	2254	40.6	94550.00	43.59	0	1	0
5721662 191101	2254	40.7	96112.50	43.48	0	1	0
5721762 191101	2254	40.8	93237.50	43.48	0	1	0
5721862 191101	2254	40.9	95912.50	43.39	0	1	0
5721962 191101	2254	41.0	93062.50	43.31	0	1	0
5722062 191101	2254	41.1	95400.00	43.28	0	1	0
5722162 191101	2254	41.2	94012.50	43.28	0	1	0
5722262 191101	2254	41.3	94900.00	43.18	0	1	0
5722362 191101	2254	41.4	95312.50	43.16	0	1	0
5722462 191101	2254	41.5	94350.00	43.19	0	1	0
5722562 191101	2254	41.6	95362.50	43.18	0	1	0
5722671 191101	2254	41.7	95150.00	43.21	0	1	0
5722761 191101	2254	41.8	95237.50	43.17	0	1	0
5722872 191101	2254	41.9	92887.50	43.26	0	1	0
5722972 191101	2254	42.0	94750.00	43.13	0	1	0
5723062 191101	2254	42.1	95712.50	43.20	0	1	0
5723171 191101	2254	42.2	94575.00	43.22	0	1	0
5723271 191101	2254	42.3	95312.50	43.24	0	1	0
5723371 191101	2254	42.4	98150.00	43.26	0	1	0
5723471 191101	2254	42.5	96437.50	43.39	0	1	0
5723571 191101	2254	42.6	94225.00	43.48	0	1	0
5723671 191101	2254	42.7	96350.00	43.43	0	1	0
5723771 191101	2254	42.8	94900.00	43.48	0	1	0
5723871 191101	2254	42.9	94112.50	43.47	0	1	0
5723971 191101	2254	43.0	95387.50	43.52	0	1	0
5724071 191101	2254	43.1	93150.00	43.55	0	1	0
5724171 191101	2254	43.2	96400.00	43.44	0	1	0
5724271 191101	2254	43.3	94187.50	43.52	0	1	0
5724371 191101	2254	43.4	95487.50	43.47	0	1	0
5724481 191101	2254	43.5	95800.00	43.35	0	1	0
5724581 191101	2254	43.6	94675.00	43.32	0	1	0
5724681 191101	2254	43.7	96525.00	43.34	0	1	0
5724781 191101	2254	43.8	93262.50	43.35	0	1	0
5724881 191101	2254	43.9	95050.00	43.27	0	1	0
5724981 191101	2254	44.0	96900.00	43.32	0	1	0
5725081 191101	2254	44.1	91537.50	43.38	0	1	0
5725180 191101	2254	44.2	93912.50	43.31	0	1	0
5725281 191101	2254	44.3	93237.50	43.20	0	1	0
5725380 191101	2254	44.4	95875.00	43.16	0	1	0
5725490 191101	2254	44.5	95787.50	43.17	0	1	0
5725590 191101	2254	44.6	95350.00	43.17	0	1	0
5725690 191101	2254	44.7	94525.00	43.20	0	1	0
5725790 191101	2254	44.8	96237.50	43.11	0	1	0
5725890 191101	2254	44.9	94837.50	43.25	0	1	0
5725990 191101	2254	45.0	95700.00	43.24	0	1	0
5726090 191101	2254	45.1	93612.50	43.19	0	1	0
5726190 191101	2254	45.2	96775.00	43.28	0	1	0
5726290 191101	2254	45.3	97575.00	43.41	0	1	0
5726390 191101	2254	45.4	94450.00	43.60	0	1	0
5726490 191101	2254	45.5	96175.00	43.54	0	1	0
5726590 191101	2254	45.6	94400.00	43.56	0	1	0
5726700 191101	2254	45.7	97362.50	43.51	0	1	0
5726790 191101	2254	45.8	95837.50	43.64	0	1	0
5726900 191101	2254	45.9	94262.50	43.62	0	1	0
5726990 191101	2254	46.0	95237.50	43.60	0	1	0
5727099 191101	2254	46.1	92800.00	43.58	0	1	0
5727199 191101	2254	46.2	95050.00	43.54	0	1	0
5727289 191101	2254	46.3	94550.00	43.46	0	1	0
5727399 191101	2254	46.4	93975.00	43.33	0	1	0
5727499 191101	2254	46.5	93750.00	43.30	0	1	0
5727599 191101	2254	46.6	93512.50	43.20	0	1	0
5727699 191101	2254	46.7	95937.50	43.16	0	1	0
5727799 191101	2254	46.8	96300.00	43.09	0	1	0
5727899 191101	2254	46.9	95587.50	43.11	0	1	0
5727999 191101	2254	47.0	94025.00	43.17	0	1	0
5728099 191101	2254	47.1	94375.00	43.12	0	1	0
5728199 191101	2254	47.2	92812.50	43.19	0	1	0
5728299 191101	2254	47.3	95150.00	43.09	0	1	0
5728399 191101	2254	47.4	94675.00	43.11	0	1	0
5728509 191101	2254	47.5	93012.50	43.15	0	1	0
5728609 191101	2254	47.6	94587.50	43.11	0	1	0
5728709 191101	2254	47.7	97037.50	43.16	0	1	0
5728809 191101	2254	47.8	94987.50	43.21	0	1	0
5728909 191101	2254	47.9	93312.50	43.15	0	1	0
5729009 191101	2254	48.0	95112.50	43.05	0	1	0
5729108 191101	2254	48.1	94262.50	43.10	0	1	0
5729208 191101	2254	48.2	96012.50	43.09	0	1	0
5729308 191101	2254	48.3	92212.50	43.24	0	1	0
5729408 191101	2254	48.4	93300.00	43.10	0	1	0
5729518 191101	2254	48.5	93737.50	43.04	0	1	0
5729618 191101	2254	48.6	95212.50	43.08	0	1	0
5729718 191101	2254	48.7	94462.50	43.10	0	1	0
5729818 191101	2254	48.8	93637.50	42.99	0	1	0
5729918 191101	2254	48.9	93837.50	42.93	0	1	0
5730018 191101	2254	49.0	96600.00	42.95	0	1	0
5730118 191101	2254	49.1	93725.00	43.02	0	1	0
5730218 191101	2254	49.2	96687.50	42.99	0	1	0
5730318 191101	2254	49.3	94137.50	43.02	0	1	0
5730418 191101	2254	49.4	95000.00	43.11	0	1	0
5730518 191101	2254	49.5	95425.00	43.19	0	1	0
5730618 191101	2254	49.6	94700.00	43.26	0	1	0
5730728 191101	2254	49.7	96200.00	43.24	0	1	0
5730818 191101	2254	49.8	93325.00	43.32	0	1	0
5730928 191101	2254	49.9	94250.00	43.30	0	1	0
5731017 191101	2254	50.0	93437.50	43.32	0	1	0
5731117 191101	2254	50.1	94450.00	43.18	0	1	0
5731227 191101	2254	50.2	95612.50	43.21	0	1	0
5731317 191101	2254	50.3	94825.00	43.16	0	1	0
5731427 191101	2254	50.4	94400.00	43.20	0	1	0
5731527 191101	2254	50.5	95300.00	43.17	0	1	0
5731627 191101	2254	50.6	96200.00	43.16	0	1	0
5731727 191101	2254	50.7	96700.00	43.23	0	1	0
5731827 191101	2254	50.8	94025.00	43.25	0	1	0
5731927 191101	2254	50.9	94200.00	43.28	0	1	0
5732027 191101	2254	51.0	94512.50	43.28	0	1	0
5732127 191101	2254	51.1	95525.00	43.33	0	1	0
5732227 191101	2254	51.2	98050.00	43.38	0	1	0
5732327 191101	2254	51.3	95125.00	43.49	0	1	0
5732427 191101	2254	51.4	94625.00	43.50	0	1	0
5732537 191101	2254	51.5	95212.50	43.51	0	1	0
5732637 191101	2254	51.6	96462.50	43.51	0	1	0
5732737 191101	2254	51.7	95850.00	43.52	0	1	0
5732837 191101	2254	51.8	94325.00	43.48	0	1	0
5732937 191101	2254	51.9	92800.00	43.49	0	1	0
5733037 191101	2254	52.0	95275.00	43.43	0	1	0
5733137 191101	2254	52.1	96100.00	43.47	0	1	0
5733237 191101	2254	52.2	96762.50	43.49	0	1	0
5733337 191101	2254	52.3	94537.50	43.43	0	1	0
5733437 191101	2254	52.4	92725.00	43.41	0	1	0
5733547 191101	2254	52.5	94612.50	43.32	0	1	0
5733637 191101	2254	52.6	94162.50	43.30	0	1	0
5733747 191101	2254	52.7	93425.00	43.19	0	1	0
5733847 191101	2254	52.8	94987.50	43.08	0	1	0
5733947 191101	2254	52.9	94900.00	43.11	0	1	0
5734047 191101	2254	53.0	95650.00	43.21	0	1	0
5734147 191101	2254	53.1	93675.00	43.22	0	1	0
5734247 191101	2254	53.2	94450.00	43.11	0	1	0
5734346 191101	2254	53.3	94025.00	43.01	0	1	0
5734446 191101	2254	53.4	92850.00	42.99	0	1	0
5734546 191101	2254	53.5	93312.50	42.99	0	1	0
5734646 191101	2254	53.6	92675.00	42.93	0	1	0
5734746 191101	2254	53.7	92575.00	42.87	0	1	0
5734846 191101	2254	53.8	97125.00	42.83	0	1	0
5734946 191101	2254	53.9	96537.50	42.93	0	1	0
5735046 191101	2254	54.0	94137.50	43.00	0	1	0
5735146 191101	2254	54.1	97100.00	42.93	0	1	0
5735246 191101	2254	54.2	96875.00	43.09	0	1	0
5735346 191101	2254	54.3	94000.00	43.19	0	1	0
5735446 191101	2254	54.4	94562.50	43.19	0	1	0
5735556 191101	2254	54.5	95712.50	43.27	0	1	0
5735656 191101	2254	54.6	94400.00	43.38	0	1	0
5735756 191101	2254	54.7	95187.50	43.46	0	1	0
5735856 191101	2254	54.8	94275.00	43.57	0	1	0
5735956 191101	2254	54.9	95575.00	43.45	0	1	0
5736056 191101	2254	55.0	93762.50	43.40	0	1	0
5736156 191101	2254	55.1	94087.50	43.39	0	1	0
5736256 191101	2254	55.2	93912.50	43.25	0	1	0
5736356 191101	2254	55.3	94437.50	43.12	0	1	0
5736456 191101	2254	55.4	94025.00	43.14	0	1	0
5736566 191101	2254	55.5	93050.00	43.11	0	1	0
5736666 191101	2254	55.6	93925.00	42.99	0	1	0
5736766 191101	2254	55.7	94437.50	42.97	0	1	0
5736866 191101	2254	55.8	94062.50	42.94	0	1	0
5736966 191101	2254	55.9	94187.50	42.93	0	1	0
5737066 191101	2254	56.0	93700.00	42.86	0	1	0
5737166 191101	2254	56.1	95037.50	42.86	0	1	0
5737266 191101	2254	56.2	93987.50	42.90	0	1	0
5737366 191101	2254	56.3	94150.00	42.91	0	1	0
5737466 191101	2254	56.4	93437.50	42.90	0	1	0
5737566 191101	2254	56.5	94750.00	42.87	0	1	0
5737666 191101	2254	56.6	93462.50	42.95	0	1	0
5737766 191101	2254	56.7	92125.00	42.92	0	1	0
5737866 191101	2254	56.8	95762.50	42.82	0	1	0
5737976 191101	2254	56.9	96475.00	42.90	0	1	0
5738065 191101	2254	57.0	95562.50	43.00	0	1	0
5738165 191101	2254	57.1	94825.00	43.08	0	1	0
5738275 191101	2254	57.2	94187.50	43.07	0	1	0
5738365 191101	2254	57.3	93075.00	43.08	0	1	0
5738475 191101	2254	57.4	95975.00	43.03	0	1	0
5738575 191101	2254	57.5	94612.50	43.15	0	1	0
5738675 191101	2254	57.6	95000.00	43.14	0	1	0
5738775 191101	2254	57.7	95687.50	43.21	0	1	0
5738875 191101	2254	57.8	94025.00	43.37	0	1	0
5738975 191101	2254	57.9	95275.00	43.29	0	1	0
5739075 191101	2254	58.0	97662.50	43.24	0	1	0
5739175 191101	2254	58.1	93500.00	43.33	0	1	0
5739275 191101	2254	58.2	92987.50	43.28	0	1	0
5739375 191101	2254	58.3	93525.00	43.22	0	1	0
5739475 191101	2254	58.4	94337.50	43.24	0	1	0
5739585 191101	2254	58.5	93575.00	43.17	0	1	0
5739685 191101	2254	58.6	95662.50	43.12	0	1	0
5739785 191101	2254	58.7	97425.00	43.15	0	1	0
5739885 191101	2254	58.8	93450.00	43.23	0	1	0
5739984 191101	2254	58.9	97862.50	43.20	0	1	0
5740084 191101	2254	59.0	95337.50	43.32	0	1	0
5740184 191101	2254	59.1	93650.00	43.21	0	1	0
5740284 191101	2254	59.2	94762.50	43.22	0	1	0
5740384 191101	2254	59.3	94200.00	43.30	0	1	0
5740484 191101	2254	59.4	96025.00	43.33	0	1	0
5740594 191101	2254	59.5	94212.50	43.41	0	1	0
5740694 191101	2254	59.6	97187.50	43.44	0	1	0
5740794 191101	2254	59.7	93375.00	43.51	0	1	0
5740894 191101	2254	59.8	96600.00	43.32	0	1	0
5740994 191101	2254	59.9	95462.50	43.46	0	1	0
5741095 191101	2255	0.0	95762.50	43.36	0	1	0
5741185 191101	2255	0.1	96387.50	43.38	0	1	0
5741295 191101	2255	0.2	95325.00	43.50	0	1	0
5741385 191101	2255	0.3	94237.50	43.52	0	1	0
5741495 191101	2255	0.4	92562.50	43.53	0	1	0
5741595 191101	2255	0.5	94512.50	43.37	0	1	0
5741695 191101	2255	0.6	94775.00	43.38	0	1	0
5741794 191101	2255	0.7	92662.50	43.28	0	1	0
5741894 191101	2255	0.8	95212.50	43.24	0	1	0
5741995 191101	2255	0.9	95775.00	43.18	0	1	0
5742094 191101	2255	1.0	96800.00	43.19	0	1	0
5742195 191101	2255	1.1	93000.00	43.24	0	1	0
5742295 191101	2255	1.2	92987.50	43.09	0	1	0
5742395 191101	2255	1.3	94912.50	42.98	0	1	0
5742495 191101	2255	1.4	93237.50	43.01	0	1	0
5742604 191101	2255	1.5	95925.00	43.04	0	1	0
5742705 191101	2255	1.6	94862.50	43.11	0	1	0
5742804 191101	2255	1.7	93112.50	43.11	0	1	0
5742904 191101	2255	1.8	94287.50	43.13	0	1	0
5743004 191101	2255	1.9	96087.50	43.09	0	1	0
5743104 191101	2255	2.0	94462.50	43.10	0	1	0
5743204 191101	2255	2.1	95700.00	43.00	0	1	0
5743304 191101	2255	2.2	95075.00	43.12	0	1	0
5743404 191101	2255	2.3	96025.00	43.21	0	1	0
5743504 191101	2255	2.4	93462.50	43.26	0	1	0
5743614 191101	2255	2.5	95037.50	43.28	0	1	0
5743714 191101	2255	2.6	95037.50	43.24	0	1	0
5743814 191101	2255	2.7	94325.00	43.24	0	1	0
5743914 191101	2255	2.8	95187.50	43.30	0	1	0
5744014 191101	2255	2.9	98587.50	43.34	0	1	0
5744114 191101	2255	3.0	92775.00	43.45	0	1	0
5744214 191101	2255	3.1	95500.00	43.37	0	1	0
5744314 191101	2255	3.2	93500.00	43.37	0	1	0
5744414 191101	2255	3.3	96625.00	43.29	0	1	0
5744514 191101	2255	3.4	95437.50	43.32	0	1	0
5744614 191101	2255	3.5	95225.00	43.41	0	1	0
5744714 191101	2255	3.6	95475.00	43.42	0	1	0
5744814 191101	2255	3.7	96600.00	43.44	0	1	0
5744913 191101	2255	3.8	96962.50	43.54	0	1	0
5745023 191101	2255	3.9	93712.50	43.62	0	1	0
5745113 191101	2255	4.0	94512.50	43.40	0	1	0
5745213 191101	2255	4.1	93100.00	43.48	0	1	0
5745323 191101	2255	4.2	93587.50	43.37	0	1	0
5745413 191101	2255	4.3	93962.50	43.38	0	1	0
5745523 191101	2255	4.4	95125.00	43.26	0	1	0
5745623 191101	2255	4.5	93925.00	43.24	0	1	0
5745723 191101	2255	4.6	94825.00	43.18	0	1	0
5745823 191101	2255	4.7	93550.00	43.15	0	1	0
5745923 191101	2255	4.8	96425.00	43.02	0	1	0
5746023 191101	2255	4.9	95787.50	42.99	0	1	0
5746123 191101	2255	5.0	94812.50	43.09	0	1	0
5746223 191101	2255	5.1	94462.50	43.10	0	1	0
5746323 191101	2255	5.2	95200.00	43.16	0	1	0
5746423 191101	2255	5.3	94200.00	43.23	0	1	0
5746523 191101	2255	5.4	96062.50	43.24	0	1	0
5746633 191101	2255	5.5	93687.50	43.29	0	1	0
5746733 191101	2255	5.6	94837.50	43.28	0	1	0
5746833 191101	2255	5.7	94675.00	43.28	0	1	0
5746933 191101	2255	5.8	94925.00	43.33	0	1	0
5747032 191101	2255	5.9	94612.50	43.26	0	1	0
5747132 191101	2255	6.0	93425.00	43.21	0	1	0
5747232 191101	2255	6.1	94450.00	43.14	0	1	0
5747332 191101	2255	6.2	96612.50	43.14	0	1	0
5747432 191101	2255	6.3	94250.00	43.21	0	1	0
5747532 191101	2255	6.4	97000.00	43.21	0	1	0
5747642 191101	2255	6.5	96012.50	43.25	0	1	0
5747742 191101	2255	6.6	96462.50	43.36	0	1	0
5747842 191101	2255	6.7	96087.50	43.43	0	1	0
5747942 191101	2255	6.8	94125.00	43.49	0	1	0
5748042 191101	2255	6.9	95262.50	43.46	0	1	0
5748142 191101	2255	7.0	93412.50	43.49	0	1	0
5748232 191101	2255	7.1	97337.50	43.49	0	1	0
5748342 191101	2255	7.2	96287.50	43.62	0	1	0
5748442 191101	2255	7.3	95300.00	43.60	0	1	0
5748542 191101	2255	7.4	96175.00	43.65	0	1	0
5748642 191101	2255	7.5	94850.00	43.61	0	1	0
5748742 191101	2255	7.6	95062.50	43.56	0	1	0
5748842 191101	2255	7.7	95612.50	43.50	0	1	0
5748942 191101	2255	7.8	92512.50	43.47	0	1	0
5749042 191101	2255	7.9	95250.00	43.40	0	1	0
5749142 191101	2255	8.0	96325.00	43.40	0	1	0
5749242 191101	2255	8.1	94650.00	43.53	0	1	0
5749342 191101	2255	8.2	93400.00	43.41	0	1	0
5749442 191101	2255	8.3	97337.50	43.28	0	1	0
5749542 191101	2255	8.4	95450.00	43.37	0	1	0
5749652 191101	2255	8.5	95212.50	43.34	0	1	0
5749751 191101	2255	8.6	95800.00	43.36	0	1	0
5749851 191101	2255	8.7	94787.50	43.39	0	1	0
5749951 191101	2255	8.8	94037.50	43.35	0	1	0
5750051 191101	2255	8.9	94825.00	43.42	0	1	0
5750151 191101	2255	9.0	95525.00	43.40	0	1	0
5750251 191101	2255	9.1	96287.50	43.37	0	1	0
5750351 191101	2255	9.2	96225.00	43.44	0	1	0
5750451 191101	2255	9.3	93550.00	43.57	0	1	0
5750551 191101	2255	9.4	94937.50	43.40	0	1	0
5750661 191101	2255	9.5	93687.50	43.37	0	1	0
5750761 191101	2255	9.6	95325.00	43.30	0	1	0
5750861 191101	2255	9.7	94175.00	43.28	0	1	0
5750961 191101	2255	9.8	94100.00	43.26	0	1	0
5751061 191101	2255	9.9	94800.00	43.26	0	1	0
5751160 191101	2255	10.0	94775.00	43.26	0	1	0
5751260 191101	2255	10.1	95012.50	43.22	0	1	0
5751360 191101	2255	10.2	92400.00	43.17	0	1	0
5751460 191101	2255	10.3	95450.00	42.99	0	1	0
5751560 191101	2255	10.4	97075.00	43.08	0	1	0
5751670 191101	2255	10.5	96837.50	43.18	0	1	0
5751760 191101	2255	10.6	96837.50	43.32	0	1	0
5751870 191101	2255	10.7	95137.50	43.39	0	1	0
5751960 191101	2255	10.8	96787.50	43.43	0	1	0
5752070 191101	2255	10.9	93737.50	43.55	0	1	0
5752170 191101	2255	11.0	95262.50	43.50	0	1	0
5752260 191101	2255	11.1	93062.50	43.52	0	1	0
5752370 191101	2255	11.2	94937.50	43.44	0	1	0
5752470 191101	2255	11.3	95825.00	43.55	0	1	0
5752570 191101	2255	11.4	94850.00	43.57	0	1	0
5752670 191101	2255	11.5	93962.50	43.47	0	1	0
5752770 191101	2255	11.6	94800.00	43.34	0	1	0
5752870 191101	2255	11.7	94050.00	43.25	0	1	0
5752970 191101	2255	11.8	93525.00	43.20	0	1	0
5753070 191101	2255	11.9	94237.50	43.05	0	1	0
5753170 191101	2255	12.0	94787.50	43.07	0	1	0
5753270 191101	2255	12.1	95412.50	43.05	0	1	0
5753369 191101	2255	12.2	92275.00	43.16	0	1	0
5753469 191101	2255	12.3	92662.50	43.04	0	1	0
5753569 191101	2255	12.4	94062.50	42.90	0	1	0
5753679 191101	2255	12.5	94412.50	42.86	0	1	0
5753779 191101	2255	12.6	93775.00	42.88	0	1	0
5753879 191101	2255	12.7	95375.00	42.83	0	1	0
5753979 191101	2255	12.8	94825.00	42.89	0	1	0
5754079 191101	2255	12.9	96787.50	42.95	0	1	0
5754179 191101	2255	13.0	94650.00	43.07	0	1	0
5754279 191101	2255	13.1	97050.00	43.06	0	1	0
5754379 191101	2255	13.2	94325.00	43.13	0	1	0
5754479 191101	2255	13.3	93137.50	43.23	0	1	0
5754579 191101	2255	13.4	93575.00	43.25	0	1	0
5754689 191101	2255	13.5	93287.50	43.23	0	1	0
5754789 191101	2255	13.6	92587.50	43.18	0	1	0
5754889 191101	2255	13.7	94712.50	43.12	0	1	0
5754989 191101	2255	13.8	94300.00	43.09	0	1	0
5755089 191101	2255	13.9	95562.50	43.07	0	1	0
5755189 191101	2255	14.0	92850.00	43.01	0	1	0
5755289 191101	2255	14.1	92425.00	42.93	0	1	0
5755389 191101	2255	14.2	93512.50	42.72	0	1	0
5755488 191101	2255	14.3	93425.00	42.69	0	1	0
5755589 191101	2255	14.4	95537.50	42.70	0	1	0
5755688 191101	2255	14.5	95412.50	42.79	0	1	0
5755788 191101	2255	14.6	94550.00	42.88	0	1	0
5755898 191101	2255	14.7	93637.50	42.97	0	1	0
5755988 191101	2255	14.8	96262.50	42.92	0	1	0
5756098 191101	2255	14.9	92437.50	43.01	0	1	0
5756188 191101	2255	15.0	98175.00	42.87	0	1	0
5756288 191101	2255	15.1	93300.00	43.11	0	1	0
5756398 191101	2255	15.2	94562.50	43.15	0	1	0
5756488 191101	2255	15.3	94100.00	43.20	0	1	0
5756598 191101	2255	15.4	95050.00	43.23	0	1	0
5756698 191101	2255	15.5	97050.00	43.21	0	1	0
5756798 191101	2255	15.6	96625.00	43.28	0	1	0
5756898 191101	2255	15.7	94750.00	43.37	0	1	0
5756998 191101	2255	15.8	92875.00	43.42	0	1	0
5757098 191101	2255	15.9	96050.00	43.27	0	1	0
5757198 191101	2255	16.0	94087.50	43.43	0	1	0
5757298 191101	2255	16.1	93225.00	43.25	0	1	0
5757397 191101	2255	16.2	95500.00	43.25	0	1	0
5757498 191101	2255	16.3	94612.50	43.29	0	1	0
5757598 191101	2255	16.4	91875.00	43.31	0	1	0
5757707 191101	2255	16.5	94725.00	43.17	0	1	0
5757808 191101	2255	16.6	94975.00	43.06	0	1	0
5757908 191101	2255	16.7	93950.00	42.99	0	1	0
5758008 191101	2255	16.8	94737.50	42.95	0	1	0
5758107 191101	2255	16.9	94162.50	43.04	0	1	0
5758207 191101	2255	17.0	94362.50	42.95	0	1	0
5758307 191101	2255	17.1	94937.50	42.97	0	1	0
5758407 191101	2255	17.2	94262.50	43.04	0	1	0
5758507 191101	2255	17.3	94925.00	42.99	0	1	0
5758607 191101	2255	17.4	93037.50	43.00	0	1	0
5758717 191101	2255	17.5	93912.50	43.05	0	1	0
5758817 191101	2255	17.6	94400.00	43.02	0	1	0
5758917 191101	2255	17.7	94362.50	42.99	0	1	0
5759017 191101	2255	17.8	95050.00	43.01	0	1	0
5759117 191101	2255	17.9	97162.50	43.02	0	1	0
5759217 191101	2255	18.0	94175.00	43.16	0	1	0
5759317 191101	2255	18.1	93475.00	43.15	0	1	0
5759417 191101	2255	18.2	97625.00	43.08	0	1	0
5759517 191101	2255	18.3	94612.50	43.24	0	1	0
5759617 191101	2255	18.4	93312.50	43.22	0	1	0
5759717 191101	2255	18.5	95812.50	43.23	0	1	0
5759817 191101	2255	18.6	93687.50	43.32	0	1	0
5759917 191101	2255	18.7	96400.00	43.29	0	1	0
5800017 191101	2255	18.8	95075.00	43.38	0	1	0
5800126 191101	2255	18.9	93125.00	43.38	0	1	0
5800216 191101	2255	19.0	97062.50	43.20	0	1	0
5800316 191101	2255	19.1	95487.50	43.33	0	1	0
5800416 191101	2255	19.2	96225.00	43.42	0	1	0
5800516 191101	2255	19.3	95162.50	43.36	0	1	0
5800626 191101	2255	19.4	96650.00	43.38	0	1	0
5800726 191101	2255	19.5	94425.00	43.53	0	1	0
5800826 191101	2255	19.6	94800.00	43.47	0	1	0
5800926 191101	2255	19.7	96537.50	43.52	0	1	0
5801026 191101	2255	19.8	94787.50	43.52	0	1	0
5801126 191101	2255	19.9	95025.00	43.51	0	1	0
5801226 191101	2255	20.0	95287.50	43.60	0	1	0
5801326 191101	2255	20.1	93437.50	43.52	0	1	0
5801426 191101	2255	20.2	94662.50	43.43	0	1	0
5801526 191101	2255	20.3	97200.00	43.35	0	1	0
5801626 191101	2255	20.4	95087.50	43.45	0	1	0
5801736 191101	2255	20.5	93550.00	43.38	0	1	0
5801836 191101	2255	20.6	94262.50	43.34	0	1	0
5801936 191101	2255	20.7	93787.50	43.31	0	1	0
5802035 191101	2255	20.8	93700.00	43.19	0	1	0
5802136 191101	2255	20.9	95350.00	43.14	0	1	0
5802235 191101	2255	21.0	95237.50	43.15	0	1	0
5802335 191101	2255	21.1	95737.50	43.15	0	1	0
5802435 191101	2255	21.2	92875.00	43.26	0	1	0
5802535 191101	2255	21.3	94537.50	43.18	0	1	0
5802635 191101	2255	21.4	93800.00	43.06	0	1	0
5802735 191101	2255	21.5	97225.00	43.00	0	1	0
5802835 191101	2255	21.6	95400.00	43.16	0	1	0
5802945 191101	2255	21.7	94837.50	43.21	0	1	0
5803045 191101	2255	21.8	95100.00	43.26	0	1	0
5803145 191101	2255	21.9	95050.00	43.32	0	1	0
5803245 191101	2255	22.0	95175.00	43.31	0	1	0
5803335 191101	2255	22.1	95600.00	43.31	0	1	0
5803445 191101	2255	22.2	94937.50	43.30	0	1	0
5803535 191101	2255	22.3	91362.50	43.39	0	1	0
5803645 191101	2255	22.4	94700.00	43.25	0	1	0
5803745 191101	2255	22.5	96337.50	43.29	0	1	0
5803845 191101	2255	22.6	93537.50	43.25	0	1	0
5803945 191101	2255	22.7	93262.50	43.17	0	1	0
5804045 191101	2255	22.8	95650.00	43.10	0	1	0
5804145 191101	2255	22.9	94962.50	43.12	0	1	0
5804245 191101	2255	23.0	95437.50	43.12	0	1	0
5804345 191101	2255	23.1	94887.50	43.13	0	1	0
5804445 191101	2255	23.2	95900.00	43.10	0	1	0
5804545 191101	2255	23.3	93912.50	43.14	0	1	0
5804645 191101	2255	23.4	94525.00	43.26	0	1	0
5804745 191101	2255	23.5	95987.50	43.25	0	1	0
5804855 191101	2255	23.6	94200.00	43.23	0	1	0
5804955 191101	2255	23.7	95375.00	43.26	0	1	0
5805055 191101	2255	23.8	95237.50	43.36	0	1	0
5805155 191101	2255	23.9	96787.50	43.34	0	1	0
5805255 191101	2255	24.0	94350.00	43.42	0	1	0
5805355 191101	2255	24.1	95762.50	43.37	0	1	0
5805455 191101	2255	24.2	95212.50	43.41	0	1	0
5805555 191101	2255	24.3	94350.00	43.38	0	1	0
5805655 191101	2255	24.4	94587.50	43.40	0	1	0
5805755 191101	2255	24.5	94412.50	43.40	0	1	0
5805865 191101	2255	24.6	96125.00	43.33	0	1	0
5805964 191101	2255	24.7	96162.50	43.42	0	1	0
5806064 191101	2255	24.8	94062.50	43.45	0	1	0
5806164 191101	2255	24.9	95862.50	43.40	0	1	0
5806264 191101	2255	25.0	95562.50	43.36	0	1	0
5806364 191101	2255	25.1	94612.50	43.41	0	1	0
5806464 191101	2255	25.2	94262.50	43.36	0	1	0
5806564 191101	2255	25.3	92312.50	43.32	0	1	0
5806664 191101	2255	25.4	94625.00	43.23	0	1	0
5806764 191101	2255	25.5	96387.50	43.23	0	1	0
5806864 191101	2255	25.6	94475.00	43.32	0	1	0
5806964 191101	2255	25.7	94775.00	43.24	0	1	0
5807064 191101	2255	25.8	93937.50	43.18	0	1	0
5807164 191101	2255	25.9	93987.50	43.18	0	1	0
5807264 191101	2255	26.0	95100.00	43.09	0	1	0
5807364 191101	2255	26.1	96462.50	43.07	0	1	0
5807464 191101	2255	26.2	96612.50	43.15	0	1	0
5807564 191101	2255	26.3	93762.50	43.26	0	1	0
5807674 191101	2255	26.4	94937.50	43.33	0	1	0
5807764 191101	2255	26.5	94150.00	43.34	0	1	0
5807874 191101	2255	26.6	92762.50	43.24	0	1	0
5807974 191101	2255	26.7	95837.50	43.16	0	1	0
5808074 191101	2255	26.8	94600.00	43.21	0	1	0
5808174 191101	2255	26.9	95962.50	43.24	0	1	0
5808274 191101	2255	27.0	95375.00	43.33	0	1	0
5808374 191101	2255	27.1	94675.00	43.34	0	1	0
5808474 191101	2255	27.2	95187.50	43.26	0	1	0
5808574 191101	2255	27.3	94775.00	43.20	0	1	0
5808674 191101	2255	27.4	94200.00	43.24	0	1	0
5808773 191101	2255	27.5	94400.00	43.21	0	1	0
5808883 191101	2255	27.6	96000.00	43.22	0	1	0
5808983 191101	2255	27.7	93825.00	43.37	0	1	0
5809083 191101	2255	27.8	94612.50	43.28	0	1	0
5809183 191101	2255	27.9	95012.50	43.28	0	1	0
5809283 191101	2255	28.0	93050.00	43.23	0	1	0
5809383 191101	2255	28.1	93437.50	43.13	0	1	0
5809483 191101	2255	28.2	94400.00	43.07	0	1	0
5809583 191101	2255	28.3	94912.50	43.04	0	1	0
5809683 191101	2255	28.4	95025.00	43.04	0	1	0
5809783 191101	2255	28.5	94587.50	43.08	0	1	0
5809893 191101	2255	28.6	95687.50	43.09	0	1	0
5809993 191101	2255	28.7	93487.50	43.07	0	1	0
5810093 191101	2255	28.8	93387.50	43.06	0	1	0
5810193 191101	2255	28.9	93662.50	43.00	0	1	0
5810293 191101	2255	29.0	96650.00	42.94	0	1	0
5810393 191101	2255	29.1	92637.50	43.11	0	1	0
5810493 191101	2255	29.2	95075.00	43.07	0	1	0
5810593 191101	2255	29.3	95750.00	43.10	0	1	0
5810693 191101	2255	29.4	93212.50	43.14	0	1	0
5810793 191101	2255	29.5	95725.00	43.06	0	1	0
5810893 191101	2255	29.6	94837.50	43.11	0	1	0
5810993 191101	2255	29.7	93675.00	43.07	0	1	0
5811093 191101	2255	29.8	92812.50	43.08	0	1	0
5811193 191101	2255	29.9	92912.50	43.05	0	1	0
5811292 191101	2255	30.0	92462.50	43.02	0	1	0
5811392 191101	2255	30.1	92550.00	42.83	0	1	0
5811492 191101	2255	30.2	95150.00	42.83	0	1	0
5811592 191101	2255	30.3	95475.00	42.83	0	1	0
5811692 191101	2255	30.4	96187.50	42.82	0	1	0
5811792 191101	2255	30.5	95912.50	42.95	0	1	0
5811902 191101	2255	30.6	96637.50	42.96	0	1	0
5812002 191101	2255	30.7	94575.00	43.04	0	1	0
5812102 191101	2255	30.8	96387.50	43.08	0	1	0
5812202 191101	2255	30.9	93212.50	43.24	0	1	0
5812302 191101	2255	31.0	95787.50	43.25	0	1	0
5812402 191101	2255	31.1	93187.50	43.40	0	1	0
5812502 191101	2255	31.2	98300.00	43.43	0	1	0
5812602 191101	2255	31.3	94862.50	43.57	0	1	0
5812702 191101	2255	31.4	96250.00	43.55	0	1	0
5812802 191101	2255	31.5	94950.00	43.55	0	1	0
5812912 191101	2255	31.6	96737.50	43.51	0	1	0
5813012 191101	2255	31.7	93787.50	43.51	0	1	0
5813112 191101	2255	31.8	94950.00	43.48	0	1	0
5813212 191101	2255	31.9	95837.50	43.41	0	1	0
5813312 191101	2255	32.0	95912.50	43.53	0	1	0
5813412 191101	2255	32.1	94837.50	43.53	0	1	0
5813512 191101	2255	32.2	94775.00	43.61	0	1	0
5813612 191101	2255	32.3	95025.00	43.45	0	1	0
5813712 191101	2255	32.4	93525.00	43.46	0	1	0
5813812 191101	2255	32.5	94325.00	43.34	0	1	0
5813911 191101	2255	32.6	94625.00	43.31	0	1	0
5814021 191101	2255	32.7	97662.50	43.21	0	1	0
5814111 191101	2255	32.8	95100.00	43.39	0	1	0
5814221 191101	2255	32.9	94950.00	43.39	0	1	0
5814311 191101	2255	33.0	93350.00	43.35	0	1	0
5814411 191101	2255	33.1	96625.00	43.24	0	1	0
5814521 191101	2255	33.2	95925.00	43.32	0	1	0
5814611 191101	2255	33.3	95825.00	43.37	0	1	0
5814721 191101	2255	33.4	96150.00	43.41	0	1	0
5814811 191101	2255	33.5	94937.50	43.52	0	1	0
5814921 191101	2255	33.6	92787.50	43.55	0	1	0
5815021 191101	2255	33.7	94787.50	43.47	0	1	0
5815121 191101	2255	33.8	93600.00	43.34	0	1	0
5815221 191101	2255	33.9	96562.50	43.27	0	1	0
5815321 191101	2255	34.0	94600.00	43.34	0	1	0
5815421 191101	2255	34.1	92837.50	43.40	0	1	0
5815521 191101	2255	34.2	94725.00	43.23	0	1	0
5815621 191101	2255	34.3	94825.00	43.18	0	1	0
5815721 191101	2255	34.4	94262.50	43.13	0	1	0
5815821 191101	2255	34.5	92112.50	43.05	0	1	0
5815930 191101	2255	34.6	94450.00	42.92	0	1	0
5816030 191101	2255	34.7	94087.50	42.99	0	1	0
5816131 191101	2255	34.8	94300.00	42.96	0	1	0
5816231 191101	2255	34.9	96512.50	42.99	0	1	0
5816330 191101	2255	35.0	96300.00	42.99	0	1	0
5816430 191101	2255	35.1	93200.00	43.07	0	1	0
5816530 191101	2255	35.2	93400.00	43.08	0	1	0
5816630 191101	2255	35.3	93212.50	43.03	0	1	0
5816730 191101	2255	35.4	93425.00	42.95	0	1	0
5816830 191101	2255	35.5	94725.00	42.92	0	1	0
5816940 191101	2255	35.6	92625.00	43.03	0	1	0
5817040 191101	2255	35.7	96012.50	42.95	0	1	0
5817140 191101	2255	35.8	95450.00	43.04	0	1	0
5817240 191101	2255	35.9	92675.00	43.09	0	1	0
5817340 191101	2255	36.0	92687.50	42.92	0	1	0
5817440 191101	2255	36.1	94975.00	42.75	0	1	0
5817540 191101	2255	36.2	93900.00	42.83	0	1	0
5817640 191101	2255	36.3	95237.50	42.86	0	1	0
5817740 191101	2255	36.4	95200.00	42.95	0	1	0
5817840 191101	2255	36.5	94925.00	43.03	0	1	0
5817940 191101	2255	36.6	94375.00	43.04	0	1	0
5818040 191101	2255	36.7	94237.50	43.11	0	1	0
5818140 191101	2255	36.8	95550.00	43.03	0	1	0
5818240 191101	2255	36.9	94512.50	43.04	0	1	0
5818340 191101	2255	37.0	94862.50	43.12	0	1	0
5818440 191101	2255	37.1	94975.00	43.22	0	1	0
5818540 191101	2255	37.2	96087.50	43.22	0	1	0
5818640 191101	2255	37.3	91375.00	43.32	0	1	0
5818739 191101	2255	37.4	94850.00	43.14	0	1	0
5818839 191101	2255	37.5	94425.00	43.13	0	1	0
5818949 191101	2255	37.6	93950.00	43.11	0	1	0
5819049 191101	2255	37.7	96150.00	43.09	0	1	0
5819149 191101	2255	37.8	94025.00	43.17	0	1	0
5819249 191101	2255	37.9	94712.50	43.10	0	1	0
5819349 191101	2255	38.0	95162.50	43.11	0	1	0
5819449 191101	2255	38.1	96512.50	43.13	0	1	0
5819549 191101	2255	38.2	95175.00	43.20	0	1	0
5819649 191101	2255	38.3	94162.50	43.16	0	1	0
5819749 191101	2255	38.4	94550.00	43.28	0	1	0
5819849 191101	2255	38.5	96762.50	43.27	0	1	0
5819959 191101	2255	38.6	95062.50	43.37	0	1	0
5820059 191101	2255	38.7	91400.00	43.42	0	1	0
5820159 191101	2255	38.8	95087.50	43.21	0	1	0
5820259 191101	2255	38.9	95087.50	43.26	0	1	0
5820358 191101	2255	39.0	95237.50	43.27	0	1	0
5820458 191101	2255	39.1	95000.00	43.28	0	1	0
5820558 191101	2255	39.2	92550.00	43.21	0	1	0
5820658 191101	2255	39.3	94487.50	43.09	0	1	0
5820758 191101	2255	39.4	93887.50	43.11	0	1	0
5820858 191101	2255	39.5	94537.50	43.08	0	1	0
5820958 191101	2255	39.6	92087.50	42.98	0	1	0
5821068 191101	2255	39.7	92812.50	42.84	0	1	0
5821168 191101	2255	39.8	93775.00	42.90	0	1	0
5821268 191101	2255	39.9	93537.50	42.85	0	1	0
5821368 191101	2255	40.0	93237.50	42.78	0	1	0
5821468 191101	2255	40.1	94112.50	42.69	0	1	0
5821568 191101	2255	40.2	94212.50	42.65	0	1	0
5821668 191101	2255	40.3	96487.50	42.72	0	1	0
5821768 191101	2255	40.4	95200.00	42.81	0	1	0
5821868 191101	2255	40.5	95312.50	42.87	0	1	0
5821968 191101	2255	40.6	93475.00	42.90	0	1	0
5822068 191101	2255	40.7	95500.00	42.97	0	1	0
5822168 191101	2255	40.8	93425.00	43.09	0	1	0
5822267 191101	2255	40.9	95375.00	43.07	0	1	0
5822367 191101	2255	41.0	94350.00	43.16	0	1	0
5822467 191101	2255	41.1	95100.00	43.21	0	1	0
5822567 191101	2255	41.2	94237.50	43.25	0	1	0
5822667 191101	2255	41.3	96387.50	43.25	0	1	0
5822767 191101	2255	41.4	94787.50	43.25	0	1	0
5822867 191101	2255	41.5	95200.00	43.23	0	1	0
5822977 191101	2255	41.6	94550.00	43.22	0	1	0
5823077 191101	2255	41.7	93625.00	43.27	0	1	0
5823177 191101	2255	41.8	94337.50	43.19	0	1	0
5823277 191101	2255	41.9	93737.50	43.23	0	1	0
5823377 191101	2255	42.0	96562.50	43.15	0	1	0
5823477 191101	2255	42.1	96662.50	43.25	0	1	0
5823577 191101	2255	42.2	94650.00	43.32	0	1	0
5823677 191101	2255	42.3	92250.00	43.34	0	1	0
5823777 191101	2255	42.4	96175.00	43.16	0	1	0
5823877 191101	2255	42.5	94812.50	43.22	0	1	0
5823987 191101	2255	42.6	95875.00	43.20	0	1	0
5824087 191101	2255	42.7	97050.00	43.26	0	1	0
5824187 191101	2255	42.8	97712.50	43.42	0	1	0
5824287 191101	2255	42.9	94750.00	43.57	0	1	0
5824387 191101	2255	43.0	94412.50	43.61	0	1	0
5824487 191101	2255	43.1	94550.00	43.52	0	1	0
5824586 191101	2255	43.2	92687.50	43.42	0	1	0
5824687 191101	2255	43.3	94137.50	43.33	0	1	0
5824786 191101	2255	43.4	95037.50	43.42	0	1	0
5824886 191101	2255	43.5	93887.50	43.37	0	1	0
5824986 191101	2255	43.6	94350.00	43.32	0	1	0
5825096 191101	2255	43.7	96012.50	43.26	0	1	0
5825186 191101	2255	43.8	94212.50	43.21	0	1	0
5825296 191101	2255	43.9	93137.50	43.05	0	1	0
5825396 191101	2255	44.0	95225.00	42.98	0	1	0
5825486 191101	2255	44.1	96437.50	43.02	0	1	0
5825596 191101	2255	44.2	93837.50	43.10	0	1	0
5825696 191101	2255	44.3	93837.50	43.15	0	1	0
5825796 191101	2255	44.4	95187.50	43.14	0	1	0
5825896 191101	2255	44.5	95500.00	43.15	0	1	0
5825996 191101	2255	44.6	97800.00	43.22	0	1	0
5826096 191101	2255	44.7	95525.00	43.37	0	1	0
5826196 191101	2255	44.8	94487.50	43.35	0	1	0
5826296 191101	2255	44.9	94575.00	43.36	0	1	0
5826396 191101	2255	45.0	93700.00	43.43	0	1	0
5826496 191101	2255	45.1	94612.50	43.36	0	1	0
5826596 191101	2255	45.2	94512.50	43.28	0	1	0
5826695 191101	2255	45.3	92750.00	43.31	0	1	0
5826796 191101	2255	45.4	96412.50	43.26	0	1	0
5826895 191101	2255	45.5	95150.00	43.31	0	1	0
5827005 191101	2255	45.6	94875.00	43.30	0	1	0
5827105 191101	2255	45.7	94762.50	43.17	0	1	0
5827205 191101	2255	45.8	94137.50	43.13	0	1	0
5827305 191101	2255	45.9	94237.50	43.12	0	1	0
5827405 191101	2255	46.0	96337.50	43.10	0	1	0
5827505 191101	2255	46.1	95750.00	43.22	0	1	0
5827605 191101	2255	46.2	94925.00	43.27	0	1	0
5827705 191101	2255	46.3	93725.00	43.29	0	1	0
5827805 191101	2255	46.4	95237.50	43.33	0	1	0
5827905 191101	2255	46.5	94125.00	43.28	0	1	0
5828015 191101	2255	46.6	95325.00	43.24	0	1	0
5828115 191101	2255	46.7	95000.00	43.26	0	1	0
5828215 191101	2255	46.8	94225.00	43.27	0	1	0
5828315 191101	2255	46.9	94912.50	43.27	0	1	0
5828414 191101	2255	47.0	93875.00	43.30	0	1	0
5828515 191101	2255	47.1	96150.00	43.19	0	1	0
5828615 191101	2255	47.2	95150.00	43.21	0	1	0
5828714 191101	2255	47.3	96525.00	43.22	0	1	0
5828814 191101	2255	47.4	95762.50	43.34	0	1	0
5828914 191101	2255	47.5	94687.50	43.37	0	1	0
5829014 191101	2255	47.6	93037.50	43.39	0	1	0
5829124 191101	2255	47.7	95025.00	43.29	0	1	0
5829214 191101	2255	47.8	95562.50	43.29	0	1	0
5829324 191101	2255	47.9	95350.00	43.35	0	1	0
5829414 191101	2255	48.0	95125.00	43.37	0	1	0
5829514 191101	2255	48.1	94987.50	43.43	0	1	0
5829624 191101	2255	48.2	95000.00	43.37	0	1	0
5829714 191101	2255	48.3	94750.00	43.37	0	1	0
5829824 191101	2255	48.4	94400.00	43.29	0	1	0
5829914 191101	2255	48.5	94975.00	43.23	0	1	0
5830024 191101	2255	48.6	93662.50	43.24	0	1	0
5830124 191101	2255	48.7	91962.50	43.27	0	1	0
5830224 191101	2255	48.8	91787.50	43.13	0	1	0
5830323 191101	2255	48.9	96762.50	42.96	0	1	0
5830423 191101	2255	49.0	97987.50	43.02	0	1	0
5830524 191101	2255	49.1	92450.00	43.15	0	1	0
5830623 191101	2255	49.2	96925.00	43.04	0	1	0
5830723 191101	2255	49.3	95750.00	43.12	0	1	0
5830823 191101	2255	49.4	93375.00	43.17	0	1	0
5830923 191101	2255	49.5	94912.50	43.12	0	1	0
5831033 191101	2255	49.6	97125.00	43.12	0	1	0
5831133 191101	2255	49.7	94550.00	43.28	0	1	0
5831233 191101	2255	49.8	94400.00	43.39	0	1	0
5831333 191101	2255	49.9	94025.00	43.51	0	1	0
5831433 191101	2255	50.0	95987.50	43.39	0	1	0
5831533 191101	2255	50.1	94612.50	43.30	0	1	0
5831633 191101	2255	50.2	95337.50	43.39	0	1	0
5831733 191101	2255	50.3	95925.00	43.32	0	1	0
5831833 191101	2255	50.4	95937.50	43.33	0	1	0
5831933 191101	2255	50.5	95075.00	43.45	0	1	0
5832043 191101	2255	50.6	94612.50	43.45	0	1	0
5832143 191101	2255	50.7	94612.50	43.34	0	1	0
5832242 191101	2255	50.8	95012.50	43.34	0	1	0
5832342 191101	2255	50.9	96050.00	43.37	0	1	0
5832442 191101	2255	51.0	93775.00	43.46	0	1	0
5832542 191101	2255	51.1	95375.00	43.36	0	1	0
5832642 191101	2255	51.2	94137.50	43.40	0	1	0
5832742 191101	2255	51.3	95550.00	43.34	0	1	0
5832842 191101	2255	51.4	93312.50	43.33	0	1	0
5832942 191101	2255	51.5	94387.50	43.21	0	1	0
5833042 191101	2255	51.6	94600.00	43.18	0	1	0
5833142 191101	2255	51.7	95450.00	43.18	0	1	0
5833242 191101	2255	51.8	93912.50	43.21	0	1	0
5833352 191101	2255	51.9	93400.00	43.16	0	1	0
5833442 191101	2255	52.0	96287.50	43.05	0	1	0
5833542 191101	2255	52.1	94437.50	43.16	0	1	0
5833652 191101	2255	52.2	95025.00	43.12	0	1	0
5833742 191101	2255	52.3	94825.00	43.16	0	1	0
5833852 191101	2255	52.4	95087.50	43.12	0	1	0
5833942 191101	2255	52.5	95700.00	43.20	0	1	0
5834052 191101	2255	52.6	93150.00	43.26	0	1	0
5834151 191101	2255	52.7	98312.50	43.20	0	1	0
5834251 191101	2255	52.8	95800.00	43.33	0	1	0
5834351 191101	2255	52.9	95437.50	43.41	0	1	0
5834451 191101	2255	53.0	93475.00	43.50	0	1	0
5834551 191101	2255	53.1	96987.50	43.38	0	1	0
5834651 191101	2255	53.2	94637.50	43.49	0	1	0
5834751 191101	2255	53.3	97250.00	43.47	0	1	0
5834851 191101	2255	53.4	93600.00	43.58	0	1	0
5834951 191101	2255	53.5	93275.00	43.52	0	1	0
5835061 191101	2255	53.6	94150.00	43.41	0	1	0
5835161 191101	2255	53.7	94887.50	43.45	0	1	0
5835261 191101	2255	53.8	95300.00	43.30	0	1	0
5835361 191101	2255	53.9	94062.50	43.28	0	1	0
5835461 191101	2255	54.0	95712.50	43.21	0	1	0
5835561 191101	2255	54.1	95650.00	43.31	0	1	0
5835661 191101	2255	54.2	91737.50	43.25	0	1	0
5835761 191101	2255	54.3	95600.00	43.12	0	1	0
5835861 191101	2255	54.4	92987.50	43.05	0	1	0
5835960 191101	2255	54.5	94537.50	43.02	0	1	0
5836070 191101	2255	54.6	92625.00	43.08	0	1	0
5836170 191101	2255	54.7	95162.50	43.01	0	1	0
5836270 191101	2255	54.8	94125.00	43.02	0	1	0
5836370 191101	2255	54.9	96462.50	42.97	0	1	0
5836470 191101	2255	55.0	96287.50	43.08	0	1	0
5836570 191101	2255	55.1	96025.00	43.10	0	1	0
5836670 191101	2255	55.2	93262.50	43.12	0	1	0
5836770 191101	2255	55.3	94075.00	43.19	0	1	0
5836870 191101	2255	55.4	96250.00	43.12	0	1	0
5836970 191101	2255	55.5	93562.50	43.27	0	1	0
5837070 191101	2255	55.6	95487.50	43.22	0	1	0
5837170 191101	2255	55.7	95462.50	43.35	0	1	0
5837270 191101	2255	55.8	94162.50	43.37	0	1	0
5837370 191101	2255	55.9	97825.00	43.37	0	1	0
5837470 191101	2255	56.0	93625.00	43.43	0	1	0
5837570 191101	2255	56.1	95662.50	43.31	0	1	0
5837670 191101	2255	56.2	97250.00	43.29	0	1	0
5837770 191101	2255	56.3	92325.00	43.47	0	1	0
5837870 191101	2255	56.4	96350.00	43.39	0	1	0
5837970 191101	2255	56.5	95537.50	43.40	0	1	0
5838080 191101	2255	56.6	93100.00	43.49	0	1	0
5838180 191101	2255	56.7	95162.50	43.38	0	1	0
5838280 191101	2255	56.8	92187.50	43.37	0	1	0
5838380 191101	2255	56.9	94300.00	43.28	0	1	0
5838480 191101	2255	57.0	94462.50	43.12	0	1	0
5838580 191101	2255	57.1	96012.50	43.16	0	1	0
5838679 191101	2255	57.2	95425.00	43.17	0	1	0
5838780 191101	2255	57.3	95925.00	43.09	0	1	0
5838880 191101	2255	57.4	96587.50	43.25	0	1	0
5838980 191101	2255	57.5	92025.00	43.26	0	1	0
5839090 191101	2255	57.6	95375.00	43.10	0	1	0
5839190 191101	2255	57.7	93837.50	43.21	0	1	0
5839290 191101	2255	57.8	94987.50	43.15	0	1	0
5839390 191101	2255	57.9	94387.50	43.27	0	1	0
5839490 191101	2255	58.0	93525.00	43.28	0	1	0
5839590 191101	2255	58.1	95512.50	43.23	0	1	0
5839690 191101	2255	58.2	95850.00	43.21	0	1	0
5839789 191101	2255	58.3	93537.50	43.23	0	1	0
5839890 191101	2255	58.4	97525.00	43.12	0	1	0
5839990 191101	2255	58.5	93662.50	43.17	0	1	0
5840090 191101	2255	58.6	93750.00	43.24	0	1	0
5840200 191101	2255	58.7	93750.00	43.17	0	1	0
5840290 191101	2255	58.8	97537.50	43.16	0	1	0
5840400 191101	2255	58.9	93562.50	43.28	0	1	0
5840489 191101	2255	59.0	92975.00	43.24	0	1	0
5840589 191101	2255	59.1	93937.50	43.21	0	1	0
5840699 191101	2255	59.2	93000.00	43.14	0	1	0
5840789 191101	2255	59.3	96025.00	43.02	0	1	0
5840899 191101	2255	59.4	95450.00	43.13	0	1	0
5840989 191101	2255	59.5	92587.50	43.03	0	1	0
5841099 191101	2255	59.6	93462.50	42.99	0	1	0
5841199 191101	2255	59.7	93462.50	42.97	0	1	0
5841299 191101	2255	59.8	95650.00	42.96	0	1	0
5841399 191101	2255	59.9	96337.50	42.88	0	1	0
5841500 191101	2256	0.0	93637.50	43.00	0	1	0
5841600 191101	2256	0.1	93637.50	43.03	0	1	0
5841700 191101	2256	0.2	93650.00	43.02	0	1	0
5841800 191101	2256	0.3	95487.50	43.05	0	1	0
5841900 191101	2256	0.4	96187.50	43.02	0	1	0
5842000 191101	2256	0.5	94450.00	43.05	0	1	0
5842110 191101	2256	0.6	95450.00	43.14	0	1	0
5842209 191101	2256	0.7	94712.50	43.23	0	1	0
5842309 191101	2256	0.8	93875.00	43.28	0	1	0
5842409 191101	2256	0.9	94750.00	43.20	0	1	0
5842509 191101	2256	1.0	95875.00	43.13	0	1	0
5842609 191101	2256	1.1	94400.00	43.23	0	1	0
5842709 191101	2256	1.2	93412.50	43.27	0	1	0
5842809 191101	2256	1.3	96400.00	43.26	0	1	0
5842909 191101	2256	1.4	95062.50	43.30	0	1	0
5843009 191101	2256	1.5	95850.00	43.25	0	1	0
5843109 191101	2256	1.6	93662.50	43.31	0	1	0
5843219 191101	2256	1.7	95162.50	43.23	0	1	0
5843319 191101	2256	1.8	96475.00	43.25	0	1	0
5843419 191101	2256	1.9	97300.00	43.37	0	1	0
5843519 191101	2256	2.0	96000.00	43.48	0	1	0
5843619 191101	2256	2.1	93425.00	43.49	0	1	0
5843719 191101	2256	2.2	93712.50	43.44	0	1	0
5843819 191101	2256	2.3	94762.50	43.46	0	1	0
5843918 191101	2256	2.4	96000.00	43.38	0	1	0
5844019 191101	2256	2.5	94512.50	43.43	0	1	0
5844118 191101	2256	2.6	94912.50	43.37	0	1	0
5844218 191101	2256	2.7	95050.00	43.42	0	1	0
5844318 191101	2256	2.8	93762.50	43.42	0	1	0
5844418 191101	2256	2.9	95600.00	43.29	0	1	0
5844518 191101	2256	3.0	96062.50	43.22	0	1	0
5844618 191101	2256	3.1	94175.00	43.22	0	1	0
5844718 191101	2256	3.2	96362.50	43.25	0	1	0
5844818 191101	2256	3.3	94275.00	43.37	0	1	0
5844918 191101	2256	3.4	96337.50	43.35	0	1	0
5845018 191101	2256	3.5	94850.00	43.37	0	1	0
5845128 191101	2256	3.6	96125.00	43.38	0	1	0
5845228 191101	2256	3.7	94162.50	43.44	0	1	0
5845328 191101	2256	3.8	91612.50	43.40	0	1	0
5845428 191101	2256	3.9	95025.00	43.30	0	1	0
5845528 191101	2256	4.0	93600.00	43.27	0	1	0
5845628 191101	2256	4.1	94350.00	43.16	0	1	0
5845728 191101	2256	4.2	96887.50	43.17	0	1	0
5845828 191101	2256	4.3	94312.50	43.20	0	1	0
5845927 191101	2256	4.4	93950.00	43.20	0	1	0
5846027 191101	2256	4.5	95387.50	43.09	0	1	0
5846137 191101	2256	4.6	95325.00	43.11	0	1	0
5846237 191101	2256	4.7	95400.00	43.08	0	1	0
5846337 191101	2256	4.8	94062.50	43.13	0	1	0
5846437 191101	2256	4.9	96675.00	43.24	0	1	0
5846537 191101	2256	5.0	95987.50	43.32	0	1	0
5846637 191101	2256	5.1	97112.50	43.43	0	1	0
5846737 191101	2256	5.2	96787.50	43.55	0	1	0
5846837 191101	2256	5.3	96712.50	43.54	0	1	0
5846937 191101	2256	5.4	92500.00	43.65	0	1	0
5847037 191101	2256	5.5	95912.50	43.59	0	1	0
5847137 191101	2256	5.6	93950.00	43.61	0	1	0
5847247 191101	2256	5.7	95125.00	43.55	0	1	0
5847337 191101	2256	5.8	97600.00	43.54	0	1	0
5847447 191101	2256	5.9	93775.00	43.70	0	1	0
5847536 191101	2256	6.0	94675.00	43.57	0	1	0
5847636 191101	2256	6.1	94650.00	43.51	0	1	0
5847746 191101	2256	6.2	96675.00	43.40	0	1	0
5847837 191101	2256	6.3	94387.50	43.39	0	1	0
5847947 191101	2256	6.4	93125.00	43.29	0	1	0
5848037 191101	2256	6.5	94400.00	43.31	0	1	0
5848146 191101	2256	6.6	92725.00	43.25	0	1	0
5848246 191101	2256	6.7	94262.50	43.19	0	1	0
5848346 191101	2256	6.8	93037.50	43.15	0	1	0
5848446 191101	2256	6.9	98737.50	42.95	0	1	0
5848546 191101	2256	7.0	94500.00	43.17	0	1	0
5848646 191101	2256	7.1	95425.00	43.16	0	1	0
5848746 191101	2256	7.2	96750.00	43.20	0	1	0
5848846 191101	2256	7.3	95637.50	43.20	0	1	0
5848946 191101	2256	7.4	93737.50	43.26	0	1	0
5849046 191101	2256	7.5	93112.50	43.28	0	1	0
5849156 191101	2256	7.6	93487.50	43.23	0	1	0
5849256 191101	2256	7.7	94537.50	43.26	0	1	0
5849356 191101	2256	7.8	95387.50	43.27	0	1	0
5849456 191101	2256	7.9	97675.00	43.38	0	1	0
5849556 191101	2256	8.0	94887.50	43.33	0	1	0
5849656 191101	2256	8.1	94200.00	43.35	0	1	0
5849756 191101	2256	8.2	92862.50	43.29	0	1	0
5849856 191101	2256	8.3	92537.50	43.12	0	1	0
5849956 191101	2256	8.4	95000.00	42.98	0	1	0
5850056 191101	2256	8.5	92600.00	43.04	0	1	0
5850166 191101	2256	8.6	94175.00	43.01	0	1	0
5850266 191101	2256	8.7	98362.50	43.04	0	1	0
5850366 191101	2256	8.8	95112.50	43.22	0	1	0
5850466 191101	2256	8.9	92762.50	43.20	0	1	0
5850566 191101	2256	9.0	95300.00	42.98	0	1	0
5850666 191101	2256	9.1	95900.00	43.00	0	1	0
5850765 191101	2256	9.2	96012.50	43.08	0	1	0
5850865 191101	2256	9.3	95575.00	43.22	0	1	0
5850965 191101	2256	9.4	94575.00	43.36	0	1	0
5851066 191101	2256	9.5	93212.50	43.34	0	1	0
5851165 191101	2256	9.6	93837.50	43.36	0	1	0
5851265 191101	2256	9.7	94462.50	43.35	0	1	0
5851365 191101	2256	9.8	92600.00	43.17	0	1	0
5851465 191101	2256	9.9	94325.00	43.06	0	1	0
5851564 191101	2256	10.0	93887.50	43.13	0	1	0
5851664 191101	2256	10.1	93612.50	43.07	0	1	0
5851774 191101	2256	10.2	95800.00	42.96	0	1	0
5851864 191101	2256	10.3	92962.50	42.95	0	1	0
5851974 191101	2256	10.4	96425.00	42.84	0	1	0
5852064 191101	2256	10.5	94425.00	42.92	0	1	0
5852174 191101	2256	10.6	94987.50	42.98	0	1	0
5852274 191101	2256	10.7	95425.00	43.03	0	1	0
5852374 191101	2256	10.8	96112.50	43.07	0	1	0
5852474 191101	2256	10.9	93862.50	43.23	0	1	0
5852574 191101	2256	11.0	92637.50	43.21	0	1	0
5852674 191101	2256	11.1	93037.50	43.15	0	1	0
5852774 191101	2256	11.2	94287.50	43.13	0	1	0
5852874 191101	2256	11.3	94487.50	43.06	0	1	0
5852974 191101	2256	11.4	95425.00	43.13	0	1	0
5853074 191101	2256	11.5	95425.00	43.08	0	1	0
5853184 191101	2256	11.6	94575.00	43.13	0	1	0
5853284 191101	2256	11.7	93737.50	43.11	0	1	0
5853384 191101	2256	11.8	94375.00	43.03	0	1	0
5853484 191101	2256	11.9	96212.50	42.95	0	1	0
5853584 191101	2256	12.0	95475.00	43.06	0	1	0
5853684 191101	2256	12.1	95150.00	43.19	0	1	0
5853784 191101	2256	12.2	93075.00	43.28	0	1	0
5853884 191101	2256	12.3	93925.00	43.23	0	1	0
5853984 191101	2256	12.4	94400.00	43.20	0	1	0
5854084 191101	2256	12.5	93612.50	43.16	0	1	0
5854184 191101	2256	12.6	95612.50	43.07	0	1	0
5854294 191101	2256	12.7	94837.50	43.12	0	1	0
5854394 191101	2256	12.8	95500.00	43.17	0	1	0
5854494 191101	2256	12.9	95200.00	43.22	0	1	0
5854594 191101	2256	13.0	95325.00	43.18	0	1	0
5854694 191101	2256	13.1	92737.50	43.17	0	1	0
5854794 191101	2256	13.2	94725.00	43.06	0	1	0
5854894 191101	2256	13.3	96512.50	43.13	0	1	0
5854994 191101	2256	13.4	92437.50	43.25	0	1	0
5855094 191101	2256	13.5	96275.00	43.16	0	1	0
5855194 191101	2256	13.6	94412.50	43.28	0	1	0
5855294 191101	2256	13.7	95287.50	43.23	0	1	0
5855394 191101	2256	13.8	95850.00	43.25	0	1	0
5855494 191101	2256	13.9	93912.50	43.26	0	1	0
5855593 191101	2256	14.0	96150.00	43.21	0	1	0
5855693 191101	2256	14.1	94712.50	43.24	0	1	0
5855793 191101	2256	14.2	94737.50	43.33	0	1	0
5855893 191101	2256	14.3	93637.50	43.33	0	1	0
5855993 191101	2256	14.4	93712.50	43.20	0	1	0
5856093 191101	2256	14.5	96362.50	43.26	0	1	0
5856193 191101	2256	14.6	96725.00	43.26	0	1	0
5856303 191101	2256	14.7	94887.50	43.37	0	1	0
5856403 191101	2256	14.8	94987.50	43.35	0	1	0
5856503 191101	2256	14.9	92300.00	43.31	0	1	0
5856603 191101	2256	15.0	97287.50	43.24	0	1	0
5856703 191101	2256	15.1	95925.00	43.29	0	1	0
5856803 191101	2256	15.2	93750.00	43.35	0	1	0
5856903 191101	2256	15.3	95287.50	43.30	0	1	0
5857003 191101	2256	15.4	94437.50	43.38	0	1	0
5857103 191101	2256	15.5	95662.50	43.41	0	1	0
5857203 191101	2256	15.6	95150.00	43.38	0	1	0
5857313 191101	2256	15.7	93562.50	43.31	0	1	0
5857413 191101	2256	15.8	93637.50	43.25	0	1	0
5857513 191101	2256	15.9	94450.00	43.19	0	1	0
5857613 191101	2256	16.0	95075.00	43.28	0	1	0
5857713 191101	2256	16.1	95075.00	43.18	0	1	0
5857813 191101	2256	16.2	95225.00	43.14	0	1	0
5857913 191101	2256	16.3	94037.50	43.21	0	1	0
5858013 191101	2256	16.4	95525.00	43.15	0	1	0
5858113 191101	2256	16.5	97475.00	43.20	0	1	0
5858213 191101	2256	16.6	93375.00	43.28	0	1	0
5858323 191101	2256	16.7	93000.00	43.20	0	1	0
5858413 191101	2256	16.8	95600.00	43.18	0	1	0
5858523 191101	2256	16.9	95962.50	43.27	0	1	0
5858613 191101	2256	17.0	94637.50	43.34	0	1	0
5858713 191101	2256	17.1	94337.50	43.32	0	1	0
5858823 191101	2256	17.2	95362.50	43.28	0	1	0
5858913 191101	2256	17.3	95875.00	43.29	0	1	0
5859022 191101	2256	17.4	91437.50	43.37	0	1	0
5859112 191101	2256	17.5	95450.00	43.19	0	1	0
5859212 191101	2256	17.6	96287.50	43.10	0	1	0
5859322 191101	2256	17.7	96225.00	43.23	0	1	0
5859422 191101	2256	17.8	95225.00	43.37	0	1	0
5859522 191101	2256	17.9	94112.50	43.36	0	1	0
5859622 191101	2256	18.0	96862.50	43.27	0	1	0
5859722 191101	2256	18.1	95487.50	43.37	0	1	0
5859822 191101	2256	18.2	94725.00	43.42	0	1	0
5859922 191101	2256	18.3	94587.50	43.40	0	1	0
5900022 191101	2256	18.4	96325.00	43.34	0	1	0
5900122 191101	2256	18.5	97812.50	43.56	0	1	0
5900222 191101	2256	18.6	94937.50	43.66	0	1	0
5900332 191101	2256	18.7	93525.00	43.60	0	1	0
5900432 191101	2256	18.8	94900.00	43.48	0	1	0
5900532 191101	2256	18.9	94100.00	43.47	0	1	0
5900632 191101	2256	19.0	94300.00	43.47	0	1	0
5900732 191101	2256	19.1	95400.00	43.35	0	1	0
5900832 191101	2256	19.2	95325.00	43.35	0	1	0
5900932 191101	2256	19.3	94450.00	43.37	0	1	0
5901032 191101	2256	19.4	94150.00	43.37	0	1	0
5901131 191101	2256	19.5	95087.50	43.27	0	1	0
5901232 191101	2256	19.6	94700.00	43.15	0	1	0
5901341 191101	2256	19.7	95362.50	43.14	0	1	0
5901441 191101	2256	19.8	95075.00	43.22	0	1	0
5901541 191101	2256	19.9	96075.00	43.23	0	1	0
5901641 191101	2256	20.0	94487.50	43.32	0	1	0
5901741 191101	2256	20.1	94650.00	43.33	0	1	0
5901841 191101	2256	20.2	94662.50	43.29	0	1	0
5901941 191101	2256	20.3	95000.00	43.26	0	1	0
5902041 191101	2256	20.4	94562.50	43.29	0	1	0
5902141 191101	2256	20.5	96037.50	43.30	0	1	0
5902241 191101	2256	20.6	97025.00	43.35	0	1	0
5902341 191101	2256	20.7	95000.00	43.45	0	1	0
5902441 191101	2256	20.8	95225.00	43.44	0	1	0
5902541 191101	2256	20.9	95062.50	43.44	0	1	0
5902641 191101	2256	21.0	94725.00	43.40	0	1	0
5902741 191101	2256	21.1	94887.50	43.41	0	1	0
5902841 191101	2256	21.2	97075.00	43.42	0	1	0
5902941 191101	2256	21.3	94050.00	43.53	0	1	0
5903040 191101	2256	21.4	91150.00	43.48	0	1	0
5903140 191101	2256	21.5	94125.00	43.33	0	1	0
5903240 191101	2256	21.6	98200.00	43.24	0	1	0
5903350 191101	2256	21.7	94250.00	43.30	0	1	0
5903450 191101	2256	21.8	93150.00	43.26	0	1	0
5903550 191101	2256	21.9	94275.00	43.17	0	1	0
5903650 191101	2256	22.0	95175.00	43.13	0	1	0
5903750 191101	2256	22.1	93187.50	43.16	0	1	0
5903850 191101	2256	22.2	95087.50	43.08	0	1	0
5903950 191101	2256	22.3	94437.50	42.99	0	1	0
5904050 191101	2256	22.4	93112.50	43.01	0	1	0
5904150 191101	2256	22.5	94075.00	43.10	0	1	0
5904250 191101	2256	22.6	93712.50	43.09	0	1	0
5904360 191101	2256	22.7	93800.00	42.89	0	1	0
5904460 191101	2256	22.8	94575.00	42.87	0	1	0
5904560 191101	2256	22.9	95150.00	42.93	0	1	0
5904660 191101	2256	23.0	95662.50	42.97	0	1	0
5904760 191101	2256	23.1	94875.00	43.00	0	1	0
5904860 191101	2256	23.2	93725.00	43.07	0	1	0
5904960 191101	2256	23.3	93350.00	43.01	0	1	0
5905060 191101	2256	23.4	95750.00	42.96	0	1	0
5905160 191101	2256	23.5	95075.00	43.08	0	1	0
5905260 191101	2256	23.6	96175.00	43.13	0	1	0
5905369 191101	2256	23.7	94300.00	43.24	0	1	0
5905459 191101	2256	23.8	92675.00	43.26	0	1	0
5905569 191101	2256	23.9	95125.00	43.17	0	1	0
5905669 191101	2256	24.0	93675.00	43.17	0	1	0
5905759 191101	2256	24.1	94725.00	43.08	0	1	0
5905869 191101	2256	24.2	92900.00	43.08	0	1	0
5905969 191101	2256	24.3	95062.50	43.04	0	1	0
5906069 191101	2256	24.4	96325.00	43.12	0	1	0
5906169 191101	2256	24.5	96250.00	43.14	0	1	0
5906269 191101	2256	24.6	96637.50	43.19	0	1	0
5906369 191101	2256	24.7	96925.00	43.22	0	1	0
5906469 191101	2256	24.8	93350.00	43.33	0	1	0
5906569 191101	2256	24.9	97112.50	43.36	0	1	0
5906669 191101	2256	25.0	94575.00	43.45	0	1	0
5906769 191101	2256	25.1	95775.00	43.49	0	1	0
5906869 191101	2256	25.2	95362.50	43.54	0	1	0
5906969 191101	2256	25.3	96450.00	43.65	0	1	0
5907069 191101	2256	25.4	93975.00	43.71	0	1	0
5907169 191101	2256	25.5	94462.50	43.61	0	1	0
5907269 191101	2256	25.6	95075.00	43.53	0	1	0
5907379 191101	2256	25.7	94012.50	43.46	0	1	0
5907479 191101	2256	25.8	94912.50	43.33	0	1	0
5907579 191101	2256	25.9	95500.00	43.40	0	1	0
5907679 191101	2256	26.0	94225.00	43.32	0	1	0
5907779 191101	2256	26.1	93450.00	43.31	0	1	0
5907879 191101	2256	26.2	94487.50	43.20	0	1	0
5907979 191101	2256	26.3	94825.00	43.16	0	1	0
5908079 191101	2256	26.4	95300.00	43.09	0	1	0
5908178 191101	2256	26.5	94812.50	43.15	0	1	0
5908278 191101	2256	26.6	95350.00	43.17	0	1	0
5908388 191101	2256	26.7	96575.00	43.18	0	1	0
5908488 191101	2256	26.8	94225.00	43.29	0	1	0
5908588 191101	2256	26.9	93625.00	43.26	0	1	0
5908688 191101	2256	27.0	91962.50	43.18	0	1	0
5908788 191101	2256	27.1	93150.00	43.08	0	1	0
5908888 191101	2256	27.2	96450.00	43.06	0	1	0
5908988 191101	2256	27.3	93275.00	43.15	0	1	0
5909088 191101	2256	27.4	93300.00	43.08	0	1	0
5909188 191101	2256	27.5	94475.00	42.99	0	1	0
5909288 191101	2256	27.6	93637.50	42.98	0	1	0
5909398 191101	2256	27.7	96500.00	42.90	0	1	0
5909488 191101	2256	27.8	95925.00	42.90	0	1	0
5909598 191101	2256	27.9	94950.00	42.97	0	1	0
5909688 191101	2256	28.0	95612.50	43.03	0	1	0
5909788 191101	2256	28.1	93687.50	43.20	0	1	0
5909898 191101	2256	28.2	95075.00	43.22	0	1	0
5909988 191101	2256	28.3	95662.50	43.16	0	1	0
5910097 191101	2256	28.4	95412.50	43.27	0	1	0
5910187 191101	2256	28.5	95250.00	43.36	0	1	0
5910287 191101	2256	28.6	94275.00	43.40	0	1	0
5910397 191101	2256	28.7	94287.50	43.43	0	1	0
5910497 191101	2256	28.8	93712.50	43.33	0	1	0
5910597 191101	2256	28.9	95500.00	43.23	0	1	0
5910697 191101	2256	29.0	93012.50	43.25	0	1	0
5910797 191101	2256	29.1	93500.00	43.13	0	1	0
5910897 191101	2256	29.2	96550.00	43.13	0	1	0
5910997 191101	2256	29.3	96412.50	43.19	0	1	0
5911097 191101	2256	29.4	95750.00	43.23	0	1	0
5911197 191101	2256	29.5	96775.00	43.24	0	1	0
5911297 191101	2256	29.6	94350.00	43.31	0	1	0
5911407 191101	2256	29.7	93537.50	43.31	0	1	0
5911507 191101	2256	29.8	96400.00	43.28	0	1	0
5911607 191101	2256	29.9	92650.00	43.40	0	1	0
5911707 191101	2256	30.0	96637.50	43.27	0	1	0
5911807 191101	2256	30.1	95412.50	43.44	0	1	0
5911907 191101	2256	30.2	92387.50	43.52	0	1	0
5912006 191101	2256	30.3	95775.00	43.33	0	1	0
5912107 191101	2256	30.4	96325.00	43.31	0	1	0
5912206 191101	2256	30.5	92887.50	43.33	0	1	0
5912306 191101	2256	30.6	95462.50	43.16	0	1	0
5912416 191101	2256	30.7	94250.00	43.21	0	1	0
5912516 191101	2256	30.8	94675.00	43.24	0	1	0
5912616 191101	2256	30.9	93562.50	43.16	0	1	0
5912716 191101	2256	31.0	94362.50	43.20	0	1	0
5912816 191101	2256	31.1	95937.50	43.10	0	1	0
5912916 191101	2256	31.2	94212.50	43.12	0	1	0
5913016 191101	2256	31.3	93000.00	43.21	0	1	0
5913116 191101	2256	31.4	97187.50	43.08	0	1	0
5913216 191101	2256	31.5	94612.50	43.12	0	1	0
5913316 191101	2256	31.6	92575.00	43.20	0	1	0
5913416 191101	2256	31.7	94962.50	43.07	0	1	0
5913516 191101	2256	31.8	94550.00	43.10	0	1	0
5913626 191101	2256	31.9	94737.50	43.09	0	1	0
5913716 191101	2256	32.0	93775.00	43.15	0	1	0
5913816 191101	2256	32.1	95150.00	43.12	0	1	0
5913926 191101	2256	32.2	96650.00	43.08	0	1	0
5914016 191101	2256	32.3	93525.00	43.19	0	1	0
5914125 191101	2256	32.4	95412.50	43.22	0	1	0
5914215 191101	2256	32.5	94512.50	43.14	0	1	0
5914315 191101	2256	32.6	94075.00	43.13	0	1	0
5914425 191101	2256	32.7	95687.50	43.20	0	1	0
5914525 191101	2256	32.8	93037.50	43.23	0	1	0
5914625 191101	2256	32.9	93062.50	43.17	0	1	0
5914725 191101	2256	33.0	92800.00	43.09	0	1	0
5914825 191101	2256	33.1	92500.00	43.05	0	1	0
5914925 191101	2256	33.2	94025.00	42.93	0	1	0
5915025 191101	2256	33.3	94725.00	42.81	0	1	0
5915125 191101	2256	33.4	94925.00	42.86	0	1	0
5915225 191101	2256	33.5	93137.50	42.84	0	1	0
5915325 191101	2256	33.6	95037.50	42.78	0	1	0
5915435 191101	2256	33.7	96100.00	42.82	0	1	0
5915535 191101	2256	33.8	94925.00	42.84	0	1	0
5915635 191101	2256	33.9	94812.50	42.93	0	1	0
5915735 191101	2256	34.0	96150.00	43.00	0	1	0
5915835 191101	2256	34.1	95475.00	43.16	0	1	0
5915935 191101	2256	34.2	94250.00	43.29	0	1	0
5916035 191101	2256	34.3	97725.00	43.30	0	1	0
5916135 191101	2256	34.4	96887.50	43.43	0	1	0
5916235 191101	2256	34.5	94587.50	43.52	0	1	0
5916335 191101	2256	34.6	96175.00	43.59	0	1	0
5916444 191101	2256	34.7	95412.50	43.64	0	1	0
5916544 191101	2256	34.8	95262.50	43.61	0	1	0
5916644 191101	2256	34.9	95887.50	43.62	0	1	0
5916744 191101	2256	35.0	95487.50	43.67	0	1	0
5916844 191101	2256	35.1	95387.50	43.64	0	1	0
5916944 191101	2256	35.2	94975.00	43.64	0	1	0
5917044 191101	2256	35.3	96187.50	43.67	0	1	0
5917144 191101	2256	35.4	95725.00	43.60	0	1	0
5917244 191101	2256	35.5	94350.00	43.55	0	1	0
5917344 191101	2256	35.6	95262.50	43.54	0	1	0
5917444 191101	2256	35.7	94950.00	43.50	0	1	0
5917544 191101	2256	35.8	94300.00	43.48	0	1	0
5917644 191101	2256	35.9	95037.50	43.43	0	1	0
5917744 191101	2256	36.0	95412.50	43.39	0	1	0
5917844 191101	2256	36.1	94012.50	43.39	0	1	0
5917944 191101	2256	36.2	93712.50	43.33	0	1	0
5918044 191101	2256	36.3	95025.00	43.27	0	1	0
5918144 191101	2256	36.4	92537.50	43.22	0	1	0
5918244 191101	2256	36.5	93937.50	43.08	0	1	0
5918344 191101	2256	36.6	95062.50	43.06	0	1	0
5918454 191101	2256	36.7	95337.50	43.05	0	1	0
5918554 191101	2256	36.8	95637.50	43.07	0	1	0
5918654 191101	2256	36.9	94900.00	43.13	0	1	0
5918753 191101	2256	37.0	92812.50	43.12	0	1	0
5918853 191101	2256	37.1	95862.50	43.00	0	1	0
5918953 191101	2256	37.2	94862.50	43.09	0	1	0
5919053 191101	2256	37.3	96562.50	43.14	0	1	0
5919153 191101	2256	37.4	93150.00	43.21	0	1	0
5919253 191101	2256	37.5	94362.50	43.24	0	1	0
5919353 191101	2256	37.6	92825.00	43.25	0	1	0
5919463 191101	2256	37.7	94600.00	43.15	0	1	0
5919563 191101	2256	37.8	95950.00	43.12	0	1	0
5919663 191101	2256	37.9	96437.50	43.13	0	1	0
5919763 191101	2256	38.0	95887.50	43.20	0	1	0
5919863 191101	2256	38.1	95012.50	43.34	0	1	0
5919963 191101	2256	38.2	95225.00	43.30	0	1	0
5920063 191101	2256	38.3	96275.00	43.32	0	1	0
5920163 191101	2256	38.4	96962.50	43.31	0	1	0
5920263 191101	2256	38.5	94375.00	43.48	0	1	0
5920363 191101	2256	38.6	94887.50	43.48	0	1	0
5920473 191101	2256	38.7	95637.50	43.57	0	1	0
5920563 191101	2256	38.8	94425.00	43.62	0	1	0
5920673 191101	2256	38.9	95887.50	43.55	0	1	0
5920763 191101	2256	39.0	94987.50	43.53	0	1	0
5920863 191101	2256	39.1	95150.00	43.49	0	1	0
5920973 191101	2256	39.2	94100.00	43.49	0	1	0
5921063 191101	2256	39.3	96162.50	43.44	0	1	0
5921172 191101	2256	39.4	96512.50	43.44	0	1	0
5921262 191101	2256	39.5	96400.00	43.42	0	1	0
5921362 191101	2256	39.6	96212.50	43.51	0	1	0
5921472 191101	2256	39.7	96162.50	43.57	0	1	0
5921572 191101	2256	39.8	94950.00	43.59	0	1	0
5921672 191101	2256	39.9	93975.00	43.61	0	1	0
5921772 191101	2256	40.0	94537.50	43.53	0	1	0
5921872 191101	2256	40.1	93925.00	43.51	0	1	0
5921972 191101	2256	40.2	93337.50	43.45	0	1	0
5922072 191101	2256	40.3	95362.50	43.42	0	1	0
5922172 191101	2256	40.4	94737.50	43.38	0	1	0
5922272 191101	2256	40.5	94487.50	43.30	0	1	0
5922372 191101	2256	40.6	96112.50	43.22	0	1	0
5922482 191101	2256	40.7	95562.50	43.21	0	1	0
5922582 191101	2256	40.8	94912.50	43.18	0	1	0
5922682 191101	2256	40.9	93450.00	43.18	0	1	0
5922782 191101	2256	41.0	91125.00	43.16	0	1	0
5922882 191101	2256	41.1	95637.50	43.01	0	1	0
5922982 191101	2256	41.2	97125.00	43.08	0	1	0
5923082 191101	2256	41.3	93875.00	43.25	0	1	0
5923182 191101	2256	41.4	95612.50	43.19	0	1	0
5923282 191101	2256	41.5	96300.00	43.23	0	1	0
5923382 191101	2256	41.6	95262.50	43.31	0	1	0
5923492 191101	2256	41.7	96625.00	43.27	0	1	0
5923592 191101	2256	41.8	96537.50	43.32	0	1	0
5923692 191101	2256	41.9	94625.00	43.39	0	1	0
5923792 191101	2256	42.0	93912.50	43.44	0	1	0
5923891 191101	2256	42.1	96462.50	43.57	0	1	0
5923991 191101	2256	42.2	96450.00	43.61	0	1	0
5924091 191101	2256	42.3	94575.00	43.57	0	1	0
5924191 191101	2256	42.4	94250.00	43.61	0	1	0
5924291 191101	2256	42.5	94325.00	43.54	0	1	0
5924391 191101	2256	42.6	94637.50	43.46	0	1	0
5924491 191101	2256	42.7	94275.00	43.43	0	1	0
5924591 191101	2256	42.8	94850.00	43.32	0	1	0
5924701 191101	2256	42.9	95725.00	43.25	0	1	0
5924791 191101	2256	43.0	93612.50	43.30	0	1	0
5924891 191101	2256	43.1	92387.50	43.28	0	1	0
5924991 191101	2256	43.2	94600.00	43.10	0	1	0
5925091 191101	2256	43.3	94725.00	43.02	0	1	0
5925201 191101	2256	43.4	93112.50	43.02	0	1	0
5925291 191101	2256	43.5	95925.00	42.97	0	1	0
5925391 191101	2256	43.6	95762.50	43.04	0	1	0
5925501 191101	2256	43.7	96687.50	43.09	0	1	0
5925601 191101	2256	43.8	95050.00	43.20	0	1	0
5925701 191101	2256	43.9	92962.50	43.21	0	1	0
5925800 191101	2256	44.0	95637.50	43.09	0	1	0
5925901 191101	2256	44.1	94887.50	43.18	0	1	0
5926000 191101	2256	44.2	95637.50	43.29	0	1	0
5926100 191101	2256	44.3	93900.00	43.34	0	1	0
5926200 191101	2256	44.4	93487.50	43.30	0	1	0
5926300 191101	2256	44.5	94025.00	43.32	0	1	0
5926400 191101	2256	44.6	91575.00	43.23	0	1	0
5926510 191101	2256	44.7	93037.50	43.04	0	1	0
5926610 191101	2256	44.8	97075.00	42.88	0	1	0
5926710 191101	2256	44.9	94337.50	42.97	0	1	0
5926810 191101	2256	45.0	97812.50	43.03	0	1	0
5926910 191101	2256	45.1	94250.00	43.13	0	1	0
5927010 191101	2256	45.2	95887.50	43.10	0	1	0
5927110 191101	2256	45.3	93725.00	43.11	0	1	0
5927210 191101	2256	45.4	96612.50	43.10	0	1	0
5927310 191101	2256	45.5	95962.50	43.25	0	1	0
5927410 191101	2256	45.6	95487.50	43.33	0	1	0
5927520 191101	2256	45.7	93787.50	43.51	0	1	0
5927620 191101	2256	45.8	92362.50	43.54	0	1	0
5927720 191101	2256	45.9	94387.50	43.33	0	1	0
5927820 191101	2256	46.0	92787.50	43.33	0	1	0
5927920 191101	2256	46.1	93962.50	43.11	0	1	0
5928020 191101	2256	46.2	93062.50	43.09	0	1	0
5928120 191101	2256	46.3	94162.50	42.97	0	1	0
5928220 191101	2256	46.4	96712.50	42.99	0	1	0
5928320 191101	2256	46.5	96487.50	42.99	0	1	0
5928419 191101	2256	46.6	94850.00	43.01	0	1	0
5928520 191101	2256	46.7	96400.00	42.99	0	1	0
5928619 191101	2256	46.8	94575.00	43.10	0	1	0
5928719 191101	2256	46.9	96112.50	43.20	0	1	0
5928819 191101	2256	47.0	94612.50	43.28	0	1	0
5928919 191101	2256	47.1	95675.00	43.36	0	1	0
5929019 191101	2256	47.2	93150.00	43.44	0	1	0
5929119 191101	2256	47.3	96662.50	43.44	0	1	0
5929219 191101	2256	47.4	95350.00	43.56	0	1	0
5929319 191101	2256	47.5	96225.00	43.49	0	1	0
5929419 191101	2256	47.6	94925.00	43.48	0	1	0
5929529 191101	2256	47.7	96100.00	43.49	0	1	0
5929629 191101	2256	47.8	93825.00	43.47	0	1	0
5929729 191101	2256	47.9	92712.50	43.44	0	1	0
5929829 191101	2256	48.0	95437.50	43.29	0	1	0
5929929 191101	2256	48.1	95387.50	43.32	0	1	0
5930029 191101	2256	48.2	92387.50	43.31	0	1	0
5930129 191101	2256	48.3	94962.50	43.28	0	1	0
5930229 191101	2256	48.4	95912.50	43.20	0	1	0
5930329 191101	2256	48.5	93762.50	43.22	0	1	0
5930428 191101	2256	48.6	95287.50	43.11	0	1	0
5930538 191101	2256	48.7	93587.50	43.13	0	1	0
5930638 191101	2256	48.8	93050.00	43.02	0	1	0
5930738 191101	2256	48.9	93712.50	42.98	0	1	0
5930838 191101	2256	49.0	93400.00	43.03	0	1	0
5930938 191101	2256	49.1	93725.00	42.94	0	1	0
5931038 191101	2256	49.2	92250.00	42.86	0	1	0
5931138 191101	2256	49.3	94262.50	42.85	0	1	0
5931238 191101	2256	49.4	94600.00	42.82	0	1	0
5931338 191101	2256	49.5	93487.50	42.76	0	1	0
5931438 191101	2256	49.6	94525.00	42.75	0	1	0
5931548 191101	2256	49.7	94525.00	42.72	0	1	0
5931638 191101	2256	49.8	93087.50	42.76	0	1	0
5931748 191101	2256	49.9	91575.00	42.76	0	1	0
5931838 191101	2256	50.0	94375.00	42.66	0	1	0
5931938 191101	2256	50.1	96112.50	42.71	0	1	0
5932048 191101	2256	50.2	96275.00	42.82	0	1	0
5932138 191101	2256	50.3	94287.50	43.00	0	1	0
5932248 191101	2256	50.4	95187.50	43.00	0	1	0
5932338 191101	2256	50.5	97112.50	43.02	0	1	0
5932438 191101	2256	50.6	92725.00	43.19	0	1	0
5932548 191101	2256	50.7	95150.00	43.11	0	1	0
5932648 191101	2256	50.8	95012.50	43.13	0	1	0
5932748 191101	2256	50.9	97875.00	43.22	0	1	0
5932848 191101	2256	51.0	94000.00	43.51	0	1	0
5932947 191101	2256	51.1	93137.50	43.49	0	1	0
5933047 191101	2256	51.2	96437.50	43.35	0	1	0
5933147 191101	2256	51.3	93662.50	43.36	0	1	0
5933247 191101	2256	51.4	96212.50	43.33	0	1	0
5933347 191101	2256	51.5	95200.00	43.38	0	1	0
5933447 191101	2256	51.6	95850.00	43.29	0	1	0
5933557 191101	2256	51.7	94425.00	43.43	0	1	0
5933657 191101	2256	51.8	93900.00	43.40	0	1	0
5933757 191101	2256	51.9	95325.00	43.35	0	1	0
5933857 191101	2256	52.0	94137.50	43.24	0	1	0
5933957 191101	2256	52.1	96250.00	43.24	0	1	0
5934057 191101	2256	52.2	93812.50	43.38	0	1	0
5934157 191101	2256	52.3	93150.00	43.26	0	1	0
5934257 191101	2256	52.4	93712.50	43.24	0	1	0
5934357 191101	2256	52.5	96875.00	43.13	0	1	0
5934457 191101	2256	52.6	94725.00	43.20	0	1	0
5934567 191101	2256	52.7	96962.50	43.15	0	1	0
5934667 191101	2256	52.8	93925.00	43.27	0	1	0
5934767 191101	2256	52.9	94250.00	43.27	0	1	0
5934866 191101	2256	53.0	93987.50	43.22	0	1	0
5934966 191101	2256	53.1	93137.50	43.21	0	1	0
5935066 191101	2256	53.2	92937.50	43.07	0	1	0
5935166 191101	2256	53.3	95700.00	43.03	0	1	0
5935266 191101	2256	53.4	95062.50	43.15	0	1	0
5935367 191101	2256	53.5	94650.00	43.21	0	1	0
5935466 191101	2256	53.6	94737.50	43.11	0	1	0
5935566 191101	2256	53.7	92462.50	43.11	0	1	0
5935666 191101	2256	53.8	94300.00	42.91	0	1	0
5935766 191101	2256	53.9	95287.50	42.93	0	1	0
5935866 191101	2256	54.0	93512.50	42.97	0	1	0
5935966 191101	2256	54.1	93150.00	42.95	0	1	0
5936066 191101	2256	54.2	94537.50	42.95	0	1	0
5936166 191101	2256	54.3	95425.00	43.02	0	1	0
5936266 191101	2256	54.4	91950.00	43.01	0	1	0
5936366 191101	2256	54.5	97412.50	42.87	0	1	0
5936466 191101	2256	54.6	91662.50	42.99	0	1	0
5936576 191101	2256	54.7	94150.00	42.86	0	1	0
5936676 191101	2256	54.8	94700.00	42.93	0	1	0
5936776 191101	2256	54.9	96162.50	42.95	0	1	0
5936876 191101	2256	55.0	93812.50	42.99	0	1	0
5936976 191101	2256	55.1	95550.00	43.00	0	1	0
5937076 191101	2256	55.2	94987.50	43.11	0	1	0
5937176 191101	2256	55.3	92800.00	43.13	0	1	0
5937276 191101	2256	55.4	95487.50	43.01	0	1	0
5937376 191101	2256	55.5	95600.00	43.17	0	1	0
5937476 191101	2256	55.6	94737.50	43.09	0	1	0
5937585 191101	2256	55.7	96537.50	43.23	0	1	0
5937685 191101	2256	55.8	94137.50	43.34	0	1	0
5937785 191101	2256	55.9	93875.00	43.31	0	1	0
5937885 191101	2256	56.0	95062.50	43.21	0	1	0
5937985 191101	2256	56.1	93775.00	43.26	0	1	0
5938085 191101	2256	56.2	95725.00	43.19	0	1	0
5938185 191101	2256	56.3	95650.00	43.22	0	1	0
5938285 191101	2256	56.4	93587.50	43.35	0	1	0
5938385 191101	2256	56.5	95875.00	43.26	0	1	0
5938485 191101	2256	56.6	93112.50	43.27	0	1	0
5938595 191101	2256	56.7	96937.50	43.20	0	1	0
5938695 191101	2256	56.8	97387.50	43.22	0	1	0
5938795 191101	2256	56.9	92387.50	43.36	0	1	0
5938895 191101	2256	57.0	96100.00	43.30	0	1	0
5938995 191101	2256	57.1	94925.00	43.34	0	1	0
5939095 191101	2256	57.2	95987.50	43.40	0	1	0
5939195 191101	2256	57.3	95500.00	43.41	0	1	0
5939295 191101	2256	57.4	94425.00	43.40	0	1	0
5939395 191101	2256	57.5	94962.50	43.44	0	1	0
5939495 191101	2256	57.6	94112.50	43.40	0	1	0
5939595 191101	2256	57.7	97312.50	43.44	0	1	0
5939695 191101	2256	57.8	94787.50	43.46	0	1	0
5939795 191101	2256	57.9	93275.00	43.34	0	1	0
5939895 191101	2256	58.0	96512.50	43.38	0	1	0
5939995 191101	2256	58.1	95312.50	43.40	0	1	0
5940094 191101	2256	58.2	95275.00	43.42	0	1	0
5940194 191101	2256	58.3	93575.00	43.39	0	1	0
5940294 191101	2256	58.4	94937.50	43.30	0	1	0
5940394 191101	2256	58.5	93387.50	43.32	0	1	0
5940494 191101	2256	58.6	96350.00	43.25	0	1	0
5940604 191101	2256	58.7	94187.50	43.35	0	1	0
5940704 191101	2256	58.8	95825.00	43.21	0	1	0
5940804 191101	2256	58.9	93450.00	43.26	0	1	0
5940904 191101	2256	59.0	93612.50	43.27	0	1	0
5941004 191101	2256	59.1	95675.00	43.14	0	1	0
5941104 191101	2256	59.2	94775.00	43.15	0	1	0
5941204 191101	2256	59.3	93825.00	43.13	0	1	0
5941304 191101	2256	59.4	95250.00	43.14	0	1	0
5941404 191101	2256	59.5	94112.50	43.16	0	1	0
5941504 191101	2256	59.6	96350.00	43.19	0	1	0
5941614 191101	2256	59.7	96237.50	43.19	0	1	0
5941714 191101	2256	59.8	96687.50	43.28	0	1	0
5941814 191101	2256	59.9	94637.50	43.32	0	1	0
5941914 191101	2257	0.0	93962.50	43.37	0	1	0
5942014 191101	2257	0.1	96425.00	43.39	0	1	0
5942114 191101	2257	0.2	95500.00	43.42	0	1	0
5942214 191101	2257	0.3	94650.00	43.45	0	1	0
5942314 191101	2257	0.4	94550.00	43.49	0	1	0
5942414 191101	2257	0.5	96962.50	43.46	0	1	0
5942514 191101	2257	0.6	95287.50	43.59	0	1	0
5942614 191101	2257	0.7	95475.00	43.54	0	1	0
5942714 191101	2257	0.8	96437.50	43.51	0	1	0
5942824 191101	2257	0.9	95625.00	43.49	0	1	0
5942914 191101	2257	1.0	96237.50	43.54	0	1	0
5943014 191101	2257	1.1	94050.00	43.64	0	1	0
5943124 191101	2257	1.2	94175.00	43.53	0	1	0
5943214 191101	2257	1.3	94862.50	43.48	0	1	0
5943324 191101	2257	1.4	94050.00	43.48	0	1	0
5943413 191101	2257	1.5	95450.00	43.46	0	1	0
5943514 191101	2257	1.6	95087.50	43.39	0	1	0
5943623 191101	2257	1.7	97400.00	43.39	0	1	0
5943723 191101	2257	1.8	93787.50	43.47	0	1	0
5943823 191101	2257	1.9	96587.50	43.35	0	1	0
5943923 191101	2257	2.0	94437.50	43.40	0	1	0
5944023 191101	2257	2.1	96575.00	43.31	0	1	0
5944123 191101	2257	2.2	95662.50	43.43	0	1	0
5944223 191101	2257	2.3	95137.50	43.50	0	1	0
5944323 191101	2257	2.4	93500.00	43.51	0	1	0
5944423 191101	2257	2.5	95662.50	43.48	0	1	0
5944523 191101	2257	2.6	95150.00	43.49	0	1	0
5944633 191101	2257	2.7	94762.50	43.50	0	1	0
5944733 191101	2257	2.8	94112.50	43.38	0	1	0
5944833 191101	2257	2.9	93750.00	43.39	0	1	0
5944933 191101	2257	3.0	95237.50	43.26	0	1	0
5945033 191101	2257	3.1	94812.50	43.30	0	1	0
5945132 191101	2257	3.2	93275.00	43.22	0	1	0
5945233 191101	2257	3.3	93925.00	43.11	0	1	0
5945332 191101	2257	3.4	93212.50	43.06	0	1	0
5945432 191101	2257	3.5	95775.00	43.05	0	1	0
5945532 191101	2257	3.6	93387.50	43.05	0	1	0
5945642 191101	2257	3.7	95150.00	42.97	0	1	0
5945742 191101	2257	3.8	92250.00	42.99	0	1	0
5945842 191101	2257	3.9	97475.00	42.90	0	1	0
5945942 191101	2257	4.0	95562.50	43.07	0	1	0
5946042 191101	2257	4.1	94900.00	43.09	0	1	0
5946142 191101	2257	4.2	93025.00	43.09	0	1	0
5946242 191101	2257	4.3	94312.50	43.08	0	1	0
5946342 191101	2257	4.4	96087.50	43.10	0	1	0
5946442 191101	2257	4.5	94512.50	43.23	0	1	0
5946542 191101	2257	4.6	94387.50	43.17	0	1	0
5946642 191101	2257	4.7	98400.00	43.21	0	1	0
5946742 191101	2257	4.8	98425.00	43.36	0	1	0
5946842 191101	2257	4.9	94950.00	43.64	0	1	0
5946942 191101	2257	5.0	95100.00	43.53	0	1	0
5947041 191101	2257	5.1	96900.00	43.50	0	1	0
5947141 191101	2257	5.2	95962.50	43.59	0	1	0
5947241 191101	2257	5.3	94612.50	43.73	0	1	0
5947341 191101	2257	5.4	94650.00	43.74	0	1	0
5947441 191101	2257	5.5	92800.00	43.68	0	1	0
5947541 191101	2257	5.6	96300.00	43.60	0	1	0
5947641 191101	2257	5.7	94600.00	43.68	0	1	0
5947751 191101	2257	5.8	93775.00	43.51	0	1	0
5947851 191101	2257	5.9	94950.00	43.30	0	1	0
5947951 191101	2257	6.0	95912.50	43.30	0	1	0
5948051 191101	2257	6.1	93475.00	43.34	0	1	0
5948151 191101	2257	6.2	93987.50	43.19	0	1	0
5948251 191101	2257	6.3	94112.50	43.10	0	1	0
5948351 191101	2257	6.4	93987.50	43.08	0	1	0
5948451 191101	2257	6.5	98812.50	43.05	0	1	0
5948551 191101	2257	6.6	93262.50	43.32	0	1	0
5948651 191101	2257	6.7	92750.00	43.18	0	1	0
5948761 191101	2257	6.8	94287.50	43.10	0	1	0
5948861 191101	2257	6.9	95512.50	43.12	0	1	0
5948960 191101	2257	7.0	93900.00	43.14	0	1	0
5949060 191101	2257	7.1	94325.00	43.05	0	1	0
5949160 191101	2257	7.2	92787.50	43.09	0	1	0
5949260 191101	2257	7.3	96612.50	43.04	0	1	0
5949360 191101	2257	7.4	98500.00	43.15	0	1	0
5949460 191101	2257	7.5	95337.50	43.35	0	1	0
5949560 191101	2257	7.6	95412.50	43.20	0	1	0
5949660 191101	2257	7.7	92637.50	43.29	0	1	0
5949770 191101	2257	7.8	94312.50	43.29	0	1	0
5949870 191101	2257	7.9	94412.50	43.29	0	1	0
5949970 191101	2257	8.0	95762.50	43.24	0	1	0
5950070 191101	2257	8.1	93862.50	43.32	0	1	0
5950170 191101	2257	8.2	96050.00	43.30	0	1	0
5950270 191101	2257	8.3	93150.00	43.45	0	1	0
5950370 191101	2257	8.4	94687.50	43.29	0	1	0
5950470 191101	2257	8.5	94812.50	43.12	0	1	0
5950570 191101	2257	8.6	93000.00	43.10	0	1	0
5950670 191101	2257	8.7	95400.00	42.99	0	1	0
5950769 191101	2257	8.8	92587.50	43.12	0	1	0
5950869 191101	2257	8.9	97362.50	43.04	0	1	0
5950969 191101	2257	9.0	94225.00	43.17	0	1	0
5951069 191101	2257	9.1	93112.50	43.10	0	1	0
5951169 191101	2257	9.2	95675.00	43.07	0	1	0
5951269 191101	2257	9.3	96712.50	43.05	0	1	0
5951369 191101	2257	9.4	94162.50	43.21	0	1	0
5951469 191101	2257	9.5	95612.50	43.19	0	1	0
5951569 191101	2257	9.6	95625.00	43.22	0	1	0
5951669 191101	2257	9.7	95737.50	43.34	0	1	0
5951779 191101	2257	9.8	95350.00	43.36	0	1	0
5951879 191101	2257	9.9	94162.50	43.48	0	1	0
5951978 191101	2257	10.0	97275.00	43.34	0	1	0
5952078 191101	2257	10.1	95187.50	43.47	0	1	0
5952178 191101	2257	10.2	94650.00	43.57	0	1	0
5952278 191101	2257	10.3	96012.50	43.52	0	1	0
5952378 191101	2257	10.4	96250.00	43.49	0	1	0
5952478 191101	2257	10.5	94587.50	43.58	0	1	0
5952578 191101	2257	10.6	94487.50	43.54	0	1	0
5952678 191101	2257	10.7	95887.50	43.49	0	1	0
5952788 191101	2257	10.8	95050.00	43.49	0	1	0
5952888 191101	2257	10.9	93862.50	43.48	0	1	0
5952988 191101	2257	11.0	93400.00	43.47	0	1	0
5953087 191101	2257	11.1	94025.00	43.29	0	1	0
5953187 191101	2257	11.2	95787.50	43.24	0	1	0
5953287 191101	2257	11.3	92375.00	43.29	0	1	0
5953387 191101	2257	11.4	94787.50	43.13	0	1	0
5953487 191101	2257	11.5	94512.50	43.06	0	1	0
5953587 191101	2257	11.6	93687.50	43.06	0	1	0
5953687 191101	2257	11.7	93337.50	43.02	0	1	0
5953797 191101	2257	11.8	92775.00	42.91	0	1	0
5953897 191101	2257	11.9	96187.50	42.80	0	1	0
5953997 191101	2257	12.0	94562.50	42.91	0	1	0
5954097 191101	2257	12.1	93150.00	42.96	0	1	0
5954197 191101	2257	12.2	96075.00	42.92	0	1	0
5954297 191101	2257	12.3	94500.00	42.94	0	1	0
5954397 191101	2257	12.4	96487.50	43.03	0	1	0
5954497 191101	2257	12.5	95400.00	43.11	0	1	0
5954597 191101	2257	12.6	96437.50	43.15	0	1	0
5954697 191101	2257	12.7	94987.50	43.27	0	1	0
5954797 191101	2257	12.8	95075.00	43.35	0	1	0
5954897 191101	2257	12.9	94587.50	43.45	0	1	0
5954997 191101	2257	13.0	93012.50	43.38	0	1	0
5955096 191101	2257	13.1	94425.00	43.31	0	1	0
5955197 191101	2257	13.2	95525.00	43.36	0	1	0
5955297 191101	2257	13.3	96125.00	43.34	0	1	0
5955397 191101	2257	13.4	96612.50	43.41	0	1	0
5955497 191101	2257	13.5	93225.00	43.42	0	1	0
5955597 191101	2257	13.6	95550.00	43.32	0	1	0
5955697 191101	2257	13.7	97237.50	43.28	0	1	0
5955807 191101	2257	13.8	94850.00	43.38	0	1	0
5955907 191101	2257	13.9	93375.00	43.37	0	1	0
5956006 191101	2257	14.0	95062.50	43.32	0	1	0
5956106 191101	2257	14.1	95325.00	43.41	0	1	0
5956206 191101	2257	14.2	94450.00	43.45	0	1	0
5956306 191101	2257	14.3	95650.00	43.40	0	1	0
5956406 191101	2257	14.4	94862.50	43.38	0	1	0
5956506 191101	2257	14.5	92187.50	43.30	0	1	0
5956606 191101	2257	14.6	96912.50	43.25	0	1	0
5956706 191101	2257	14.7	93787.50	43.32	0	1	0
5956816 191101	2257	14.8	95162.50	43.16	0	1	0
5956916 191101	2257	14.9	94212.50	43.17	0	1	0
5957016 191101	2257	15.0	95912.50	43.21	0	1	0
5957116 191101	2257	15.1	92887.50	43.25	0	1	0
5957216 191101	2257	15.2	96225.00	43.14	0	1	0
5957316 191101	2257	15.3	94637.50	43.22	0	1	0
5957416 191101	2257	15.4	96012.50	43.18	0	1	0
5957516 191101	2257	15.5	97912.50	43.23	0	1	0
5957616 191101	2257	15.6	94262.50	43.48	0	1	0
5957716 191101	2257	15.7	95375.00	43.37	0	1	0
5957816 191101	2257	15.8	96287.50	43.44	0	1	0
5957926 191101	2257	15.9	93825.00	43.49	0	1	0
5958016 191101	2257	16.0	98312.50	43.47	0	1	0
5958116 191101	2257	16.1	93287.50	43.58	0	1	0
5958226 191101	2257	16.2	93225.00	43.60	0	1	0
5958315 191101	2257	16.3	93287.50	43.46	0	1	0
5958425 191101	2257	16.4	94725.00	43.40	0	1	0
5958525 191101	2257	16.5	95487.50	43.34	0	1	0
5958615 191101	2257	16.6	94050.00	43.23	0	1	0
5958725 191101	2257	16.7	95862.50	43.22	0	1	0
5958825 191101	2257	16.8	94512.50	43.25	0	1	0
5958925 191101	2257	16.9	92775.00	43.17	0	1	0
5959025 191101	2257	17.0	96037.50	43.12	0	1	0
5959125 191101	2257	17.1	93362.50	43.02	0	1	0
5959225 191101	2257	17.2	94500.00	43.02	0	1	0
5959325 191101	2257	17.3	94812.50	43.08	0	1	0
5959425 191101	2257	17.4	94237.50	43.15	0	1	0
5959525 191101	2257	17.5	93325.00	43.12	0	1	0
5959625 191101	2257	17.6	95737.50	43.03	0	1	0
5959725 191101	2257	17.7	94787.50	43.10	0	1	0
5959835 191101	2257	17.8	96525.00	43.05	0	1	0
5959935 191101	2257	17.9	96700.00	43.14	0	1	0