11/01/2019 23:00 INSTAAR Fast Ozone (SN: 001)
0000035 191101	2257	18.0	94400.00	43.32	0	1	0
0000135 191101	2257	18.1	96062.50	43.25	0	1	0
0000235 191101	2257	18.2	95800.00	43.37	0	1	0
0000334 191101	2257	18.3	93437.50	43.43	0	1	0
0000434 191101	2257	18.4	94912.50	43.37	0	1	0
0000534 191101	2257	18.5	96462.50	43.40	0	1	0
0000634 191101	2257	18.6	94725.00	43.54	0	1	0
0000734 191101	2257	18.7	97000.00	43.49	0	1	0
0000844 191101	2257	18.8	96075.00	43.59	0	1	0
0000944 191101	2257	18.9	95000.00	43.57	0	1	0
0001044 191101	2257	19.0	96812.50	43.49	0	1	0
0001144 191101	2257	19.1	93937.50	43.60	0	1	0
0001244 191101	2257	19.2	92675.00	43.51	0	1	0
0001344 191101	2257	19.3	91600.00	43.37	0	1	0
0001444 191101	2257	19.4	93375.00	43.28	0	1	0
0001544 191101	2257	19.5	93125.00	43.21	0	1	0
0001644 191101	2257	19.6	95337.50	43.06	0	1	0
0001744 191101	2257	19.7	95975.00	43.09	0	1	0
0001844 191101	2257	19.8	96350.00	43.05	0	1	0
0001953 191101	2257	19.9	95037.50	43.06	0	1	0
0002043 191101	2257	20.0	94350.00	43.06	0	1	0
0002143 191101	2257	20.1	93800.00	42.95	0	1	0
0002253 191101	2257	20.2	97012.50	42.94	0	1	0
0002343 191101	2257	20.3	95287.50	43.14	0	1	0
0002453 191101	2257	20.4	94012.50	43.30	0	1	0
0002543 191101	2257	20.5	94537.50	43.33	0	1	0
0002643 191101	2257	20.6	95925.00	43.40	0	1	0
0002753 191101	2257	20.7	94112.50	43.42	0	1	0
0002853 191101	2257	20.8	92362.50	43.34	0	1	0
0002953 191101	2257	20.9	92837.50	43.16	0	1	0
0003053 191101	2257	21.0	86550.00	43.06	0	1	0
0003153 191101	2257	21.1	78587.50	42.71	0	1	0
0003253 191101	2257	21.2	67737.50	42.03	0	1	0
0003353 191101	2257	21.3	55287.50	40.71	0	1	0
0003453 191101	2257	21.4	45250.00	38.91	0	1	0
0003553 191101	2257	21.5	35450.00	36.71	0	1	0
0003653 191101	2257	21.6	28537.50	34.05	0	1	0
0003753 191101	2257	21.7	21212.50	31.02	0	1	0
0003863 191101	2257	21.8	17500.00	27.74	0	1	0
0003963 191101	2257	21.9	12087.50	24.37	0	1	0
0004064 191101	2257	22.0	9325.00	20.74	0	1	0
0004164 191101	2257	22.1	7550.00	17.26	0	1	0
0004263 191101	2257	22.2	5487.50	14.07	0	1	0
0004363 191101	2257	22.3	4637.50	11.27	0	1	0
0004464 191101	2257	22.4	3475.00	8.99	0	1	0
0004564 191101	2257	22.5	3225.00	7.11	0	1	0
0004664 191101	2257	22.6	2525.00	5.66	0	1	0
0004764 191101	2257	22.7	2075.00	4.49	0	1	0
0004864 191101	2257	22.8	2237.50	3.62	0	1	0
0004964 191101	2257	22.9	1950.00	2.94	0	1	0
0005064 191101	2257	23.0	1600.00	2.48	0	1	0
0005164 191101	2257	23.1	1300.00	2.13	0	1	0
0005274 191101	2257	23.2	1200.00	1.85	0	1	0
0005364 191101	2257	23.3	1512.50	1.66	0	1	0
0005474 191101	2257	23.4	1300.00	1.52	0	1	0
0005565 191101	2257	23.5	912.50	1.42	0	1	0
0005664 191101	2257	23.6	1125.00	1.32	0	1	0
0005765 191101	2257	23.7	887.50	1.25	0	1	0
0005875 191101	2257	23.8	625.00	1.20	0	1	0
0005974 191101	2257	23.9	1050.00	1.13	0	1	0
0006074 191101	2257	24.0	1112.50	1.09	0	1	0
0006174 191101	2257	24.1	825.00	1.07	0	1	0
0006274 191101	2257	24.2	700.00	1.04	0	1	0
0006373 191101	2257	24.3	1037.50	1.02	0	1	0
0006474 191101	2257	24.4	612.50	1.00	0	1	0
0006574 191101	2257	24.5	875.00	0.97	0	1	0
0006674 191101	2257	24.6	750.00	0.97	0	1	0
0006774 191101	2257	24.7	775.00	0.95	0	1	0
0006884 191101	2257	24.8	837.50	0.95	0	1	0
0006985 191101	2257	24.9	762.50	0.96	0	1	0
0007085 191101	2257	25.0	687.50	0.94	0	1	0
0007184 191101	2257	25.1	787.50	0.92	0	1	0
0007284 191101	2257	25.2	712.50	0.92	0	1	0
0007384 191101	2257	25.3	725.00	0.92	0	1	0
0007484 191101	2257	25.4	687.50	0.91	0	1	0
0007584 191101	2257	25.5	700.00	0.91	0	1	0
0007683 191101	2257	25.6	1025.00	0.90	0	1	0
0007783 191101	2257	25.7	1937.50	0.92	0	1	0
0007883 191101	2257	25.8	5325.00	0.97	0	1	0
0007992 191101	2257	25.9	12887.50	1.17	0	1	0
0008092 191101	2257	26.0	23275.00	1.72	0	1	0
0008193 191101	2257	26.1	32475.00	2.73	0	1	0
0008293 191101	2257	26.2	44525.00	4.16	0	1	0
0008393 191101	2257	26.3	55600.00	6.13	0	1	0
0008493 191101	2257	26.4	64750.00	8.60	0	1	0
0008592 191101	2257	26.5	72000.00	11.48	0	1	0
0008692 191101	2257	26.6	77287.50	14.69	0	1	0
0008792 191101	2257	26.7	80075.00	18.12	0	1	0
0008892 191101	2257	26.8	83887.50	21.64	0	1	0
0009002 191101	2257	26.9	85162.50	25.17	0	1	0
0009092 191101	2257	27.0	88100.00	28.43	0	1	0
0009192 191101	2257	27.1	89875.00	31.34	0	1	0
0009292 191101	2257	27.2	89925.00	33.93	0	1	0
0009392 191101	2257	27.3	90812.50	35.97	0	1	0
0009502 191101	2257	27.4	90962.50	37.55	0	1	0
0009592 191101	2257	27.5	92862.50	38.73	0	1	0
0009692 191101	2257	27.6	93725.00	39.67	0	1	0
0009802 191101	2257	27.7	93325.00	40.41	0	1	0
0009902 191101	2257	27.8	93950.00	41.01	0	1	0
0010002 191101	2257	27.9	94300.00	41.46	0	1	0
0010102 191101	2257	28.0	93750.00	41.87	0	1	0
0010202 191101	2257	28.1	93887.50	42.13	0	1	0
0010302 191101	2257	28.2	92887.50	42.31	0	1	0
0010402 191101	2257	28.3	95950.00	42.44	0	1	0
0010502 191101	2257	28.4	95550.00	42.67	0	1	0
0010602 191101	2257	28.5	96850.00	42.88	0	1	0
0010702 191101	2257	28.6	94225.00	43.06	0	1	0
0010802 191101	2257	28.7	94437.50	43.08	0	1	0
0010912 191101	2257	28.8	94562.50	43.13	0	1	0
0011012 191101	2257	28.9	95562.50	43.16	0	1	0
0011112 191101	2257	29.0	94725.00	43.21	0	1	0
0011212 191101	2257	29.1	92525.00	43.26	0	1	0
0011312 191101	2257	29.2	95012.50	43.20	0	1	0
0011412 191101	2257	29.3	95250.00	43.29	0	1	0
0011512 191101	2257	29.4	94737.50	43.26	0	1	0
0011611 191101	2257	29.5	93787.50	43.22	0	1	0
0011711 191101	2257	29.6	93637.50	43.09	0	1	0
0011811 191101	2257	29.7	95012.50	43.06	0	1	0
0011921 191101	2257	29.8	93562.50	43.09	0	1	0
0012021 191101	2257	29.9	94512.50	43.04	0	1	0
0012121 191101	2257	30.0	93975.00	42.99	0	1	0
0012211 191101	2257	30.1	94437.50	42.96	0	1	0
0012321 191101	2257	30.2	94825.00	43.05	0	1	0
0012411 191101	2257	30.3	97250.00	43.04	0	1	0
0012521 191101	2257	30.4	95162.50	43.13	0	1	0
0012621 191101	2257	30.5	93337.50	43.15	0	1	0
0012721 191101	2257	30.6	96937.50	43.13	0	1	0
0012821 191101	2257	30.7	91937.50	43.28	0	1	0
0012921 191101	2257	30.8	94462.50	43.14	0	1	0
0013021 191101	2257	30.9	94925.00	43.18	0	1	0
0013121 191101	2257	31.0	95887.50	43.20	0	1	0
0013221 191101	2257	31.1	93200.00	43.28	0	1	0
0013321 191101	2257	31.2	94637.50	43.23	0	1	0
0013421 191101	2257	31.3	98250.00	43.22	0	1	0
0013521 191101	2257	31.4	95037.50	43.26	0	1	0
0013621 191101	2257	31.5	94675.00	43.26	0	1	0
0013720 191101	2257	31.6	95937.50	43.32	0	1	0
0013820 191101	2257	31.7	95925.00	43.27	0	1	0
0013930 191101	2257	31.8	95600.00	43.45	0	1	0
0014030 191101	2257	31.9	95712.50	43.50	0	1	0
0014130 191101	2257	32.0	93762.50	43.54	0	1	0
0014230 191101	2257	32.1	97250.00	43.44	0	1	0
0014330 191101	2257	32.2	94687.50	43.63	0	1	0
0014430 191101	2257	32.3	96025.00	43.63	0	1	0
0014530 191101	2257	32.4	96737.50	43.53	0	1	0
0014630 191101	2257	32.5	92725.00	43.60	0	1	0
0014730 191101	2257	32.6	94900.00	43.52	0	1	0
0014830 191101	2257	32.7	95000.00	43.47	0	1	0
0014940 191101	2257	32.8	94225.00	43.43	0	1	0
0015040 191101	2257	32.9	95725.00	43.37	0	1	0
0015140 191101	2257	33.0	95800.00	43.37	0	1	0
0015240 191101	2257	33.1	94212.50	43.46	0	1	0
0015340 191101	2257	33.2	93725.00	43.32	0	1	0
0015439 191101	2257	33.3	93600.00	43.28	0	1	0
0015540 191101	2257	33.4	96887.50	43.17	0	1	0
0015639 191101	2257	33.5	94000.00	43.18	0	1	0
0015739 191101	2257	33.6	95625.00	43.23	0	1	0
0015839 191101	2257	33.7	95287.50	43.27	0	1	0
0015939 191101	2257	33.8	96387.50	43.28	0	1	0
0016049 191101	2257	33.9	95962.50	43.38	0	1	0
0016139 191101	2257	34.0	95975.00	43.39	0	1	0
0016239 191101	2257	34.1	93325.00	43.39	0	1	0
0016349 191101	2257	34.2	95662.50	43.35	0	1	0
0016439 191101	2257	34.3	94912.50	43.44	0	1	0
0016549 191101	2257	34.4	93950.00	43.50	0	1	0
0016639 191101	2257	34.5	95200.00	43.37	0	1	0
0016739 191101	2257	34.6	94400.00	43.42	0	1	0
0016849 191101	2257	34.7	96387.50	43.37	0	1	0
0016949 191101	2257	34.8	93487.50	43.42	0	1	0
0017049 191101	2257	34.9	93725.00	43.29	0	1	0
0017149 191101	2257	35.0	93762.50	43.19	0	1	0
0017249 191101	2257	35.1	96237.50	43.09	0	1	0
0017349 191101	2257	35.2	95987.50	43.22	0	1	0
0017449 191101	2257	35.3	95450.00	43.23	0	1	0
0017549 191101	2257	35.4	92387.50	43.26	0	1	0
0017649 191101	2257	35.5	95250.00	43.19	0	1	0
0017749 191101	2257	35.6	96975.00	43.19	0	1	0
0017848 191101	2257	35.7	94900.00	43.30	0	1	0
0017958 191101	2257	35.8	95037.50	43.24	0	1	0
0018058 191101	2257	35.9	95300.00	43.31	0	1	0
0018158 191101	2257	36.0	94625.00	43.38	0	1	0
0018258 191101	2257	36.1	95450.00	43.42	0	1	0
0018358 191101	2257	36.2	96875.00	43.38	0	1	0
0018458 191101	2257	36.3	94137.50	43.42	0	1	0
0018558 191101	2257	36.4	95050.00	43.36	0	1	0
0018658 191101	2257	36.5	93512.50	43.48	0	1	0
0018758 191101	2257	36.6	95912.50	43.40	0	1	0
0018858 191101	2257	36.7	95225.00	43.36	0	1	0
0018968 191101	2257	36.8	93150.00	43.37	0	1	0
0019068 191101	2257	36.9	93437.50	43.29	0	1	0
0019168 191101	2257	37.0	98087.50	43.20	0	1	0
0019268 191101	2257	37.1	96962.50	43.36	0	1	0
0019368 191101	2257	37.2	95750.00	43.43	0	1	0
0019468 191101	2257	37.3	93037.50	43.38	0	1	0
0019568 191101	2257	37.4	94925.00	43.33	0	1	0
0019668 191101	2257	37.5	96200.00	43.32	0	1	0
0019768 191101	2257	37.6	94312.50	43.44	0	1	0
0019868 191101	2257	37.7	95637.50	43.37	0	1	0
0019968 191101	2257	37.8	94762.50	43.39	0	1	0
0020067 191101	2257	37.9	94362.50	43.46	0	1	0
0020168 191101	2257	38.0	96075.00	43.50	0	1	0
0020268 191101	2257	38.1	96550.00	43.41	0	1	0
0020367 191101	2257	38.2	95612.50	43.39	0	1	0
0020467 191101	2257	38.3	95512.50	43.39	0	1	0
0020567 191101	2257	38.4	94512.50	43.50	0	1	0
0020667 191101	2257	38.5	95437.50	43.48	0	1	0
0020767 191101	2257	38.6	94825.00	43.44	0	1	0
0020867 191101	2257	38.7	96250.00	43.47	0	1	0
0020977 191101	2257	38.8	92987.50	43.50	0	1	0
0021077 191101	2257	38.9	92962.50	43.42	0	1	0
0021177 191101	2257	39.0	96187.50	43.35	0	1	0
0021277 191101	2257	39.1	93875.00	43.36	0	1	0
0021377 191101	2257	39.2	95237.50	43.24	0	1	0
0021477 191101	2257	39.3	94612.50	43.22	0	1	0
0021577 191101	2257	39.4	93550.00	43.18	0	1	0
0021677 191101	2257	39.5	93837.50	43.14	0	1	0
0021777 191101	2257	39.6	93450.00	43.06	0	1	0
0021877 191101	2257	39.7	92462.50	43.00	0	1	0
0021987 191101	2257	39.8	96137.50	42.83	0	1	0
0022087 191101	2257	39.9	97200.00	42.97	0	1	0
0022186 191101	2257	40.0	96400.00	43.16	0	1	0
0022286 191101	2257	40.1	93337.50	43.17	0	1	0
0022386 191101	2257	40.2	95787.50	43.15	0	1	0
0022486 191101	2257	40.3	93962.50	43.17	0	1	0
0022586 191101	2257	40.4	95787.50	43.15	0	1	0
0022686 191101	2257	40.5	94075.00	43.25	0	1	0
0022786 191101	2257	40.6	93200.00	43.26	0	1	0
0022886 191101	2257	40.7	95325.00	43.25	0	1	0
0022996 191101	2257	40.8	93500.00	43.37	0	1	0
0023096 191101	2257	40.9	92687.50	43.26	0	1	0
0023196 191101	2257	41.0	94137.50	43.05	0	1	0
0023296 191101	2257	41.1	95300.00	42.95	0	1	0
0023396 191101	2257	41.2	92875.00	43.04	0	1	0
0023496 191101	2257	41.3	93337.50	42.91	0	1	0
0023596 191101	2257	41.4	95262.50	42.88	0	1	0
0023696 191101	2257	41.5	95225.00	42.86	0	1	0
0023796 191101	2257	41.6	96300.00	42.91	0	1	0
0023896 191101	2257	41.7	95762.50	43.05	0	1	0
0023996 191101	2257	41.8	95212.50	43.07	0	1	0
0024096 191101	2257	41.9	95700.00	43.14	0	1	0
0024196 191101	2257	42.0	95450.00	43.28	0	1	0
0024296 191101	2257	42.1	94937.50	43.34	0	1	0
0024395 191101	2257	42.2	93475.00	43.32	0	1	0
0024495 191101	2257	42.3	95125.00	43.35	0	1	0
0024595 191101	2257	42.4	94025.00	43.43	0	1	0
0024695 191101	2257	42.5	94775.00	43.37	0	1	0
0024795 191101	2257	42.6	96275.00	43.35	0	1	0
0024895 191101	2257	42.7	94162.50	43.35	0	1	0
0025005 191101	2257	42.8	95700.00	43.28	0	1	0
0025105 191101	2257	42.9	94037.50	43.30	0	1	0
0025205 191101	2257	43.0	94500.00	43.23	0	1	0
0025305 191101	2257	43.1	93825.00	43.19	0	1	0
0025405 191101	2257	43.2	95950.00	43.14	0	1	0
0025505 191101	2257	43.3	95962.50	43.25	0	1	0
0025605 191101	2257	43.4	94375.00	43.28	0	1	0
0025705 191101	2257	43.5	94200.00	43.30	0	1	0
0025805 191101	2257	43.6	94750.00	43.27	0	1	0
0025905 191101	2257	43.7	91975.00	43.21	0	1	0
0026015 191101	2257	43.8	96000.00	43.11	0	1	0
0026115 191101	2257	43.9	96612.50	43.12	0	1	0
0026215 191101	2257	44.0	93762.50	43.24	0	1	0
0026314 191101	2257	44.1	95275.00	43.20	0	1	0
0026415 191101	2257	44.2	94312.50	43.27	0	1	0
0026514 191101	2257	44.3	95400.00	43.20	0	1	0
0026614 191101	2257	44.4	95862.50	43.17	0	1	0
0026714 191101	2257	44.5	93200.00	43.24	0	1	0
0026814 191101	2257	44.6	93250.00	43.19	0	1	0
0026914 191101	2257	44.7	96075.00	43.12	0	1	0
0027014 191101	2257	44.8	95875.00	43.31	0	1	0
0027124 191101	2257	44.9	94900.00	43.30	0	1	0
0027214 191101	2257	45.0	95837.50	43.23	0	1	0
0027314 191101	2257	45.1	97162.50	43.32	0	1	0
0027424 191101	2257	45.2	94325.00	43.40	0	1	0
0027514 191101	2257	45.3	98575.00	43.40	0	1	0
0027624 191101	2257	45.4	94650.00	43.55	0	1	0
0027724 191101	2257	45.5	94575.00	43.49	0	1	0
0027814 191101	2257	45.6	96625.00	43.56	0	1	0
0027924 191101	2257	45.7	96225.00	43.71	0	1	0
0028024 191101	2257	45.8	94075.00	43.71	0	1	0
0028124 191101	2257	45.9	96637.50	43.63	0	1	0
0028224 191101	2257	46.0	94237.50	43.71	0	1	0
0028324 191101	2257	46.1	94862.50	43.64	0	1	0
0028424 191101	2257	46.2	93812.50	43.54	0	1	0
0028524 191101	2257	46.3	96187.50	43.51	0	1	0
0028624 191101	2257	46.4	95112.50	43.40	0	1	0
0028723 191101	2257	46.5	94875.00	43.43	0	1	0
0028823 191101	2257	46.6	94525.00	43.44	0	1	0
0028923 191101	2257	46.7	93387.50	43.34	0	1	0
0029033 191101	2257	46.8	95025.00	43.22	0	1	0
0029133 191101	2257	46.9	97787.50	43.26	0	1	0
0029233 191101	2257	47.0	95387.50	43.31	0	1	0
0029333 191101	2257	47.1	95625.00	43.36	0	1	0
0029433 191101	2257	47.2	94337.50	43.40	0	1	0
0029533 191101	2257	47.3	94587.50	43.42	0	1	0
0029633 191101	2257	47.4	93050.00	43.35	0	1	0
0029733 191101	2257	47.5	96600.00	43.26	0	1	0
0029833 191101	2257	47.6	97037.50	43.33	0	1	0
0029933 191101	2257	47.7	95112.50	43.45	0	1	0
0030043 191101	2257	47.8	94175.00	43.52	0	1	0
0030143 191101	2257	47.9	94612.50	43.49	0	1	0
0030243 191101	2257	48.0	96312.50	43.34	0	1	0
0030343 191101	2257	48.1	93687.50	43.39	0	1	0
0030442 191101	2257	48.2	94262.50	43.30	0	1	0
0030542 191101	2257	48.3	95362.50	43.29	0	1	0
0030642 191101	2257	48.4	95275.00	43.33	0	1	0
0030742 191101	2257	48.5	95400.00	43.43	0	1	0
0030842 191101	2257	48.6	96900.00	43.38	0	1	0
0030942 191101	2257	48.7	93925.00	43.37	0	1	0
0031042 191101	2257	48.8	95237.50	43.32	0	1	0
0031152 191101	2257	48.9	94450.00	43.36	0	1	0
0031242 191101	2257	49.0	96075.00	43.36	0	1	0
0031342 191101	2257	49.1	94137.50	43.35	0	1	0
0031452 191101	2257	49.2	94487.50	43.37	0	1	0
0031542 191101	2257	49.3	93462.50	43.38	0	1	0
0031652 191101	2257	49.4	93637.50	43.29	0	1	0
0031742 191101	2257	49.5	94962.50	43.22	0	1	0
0031842 191101	2257	49.6	96350.00	43.20	0	1	0
0031952 191101	2257	49.7	93862.50	43.17	0	1	0
0032052 191101	2257	49.8	96350.00	43.17	0	1	0
0032152 191101	2257	49.9	95125.00	43.22	0	1	0
0032252 191101	2257	50.0	91900.00	43.25	0	1	0
0032352 191101	2257	50.1	94850.00	43.06	0	1	0
0032451 191101	2257	50.2	95162.50	43.09	0	1	0
0032551 191101	2257	50.3	95050.00	43.12	0	1	0
0032652 191101	2257	50.4	93737.50	43.20	0	1	0
0032752 191101	2257	50.5	96575.00	43.20	0	1	0
0032851 191101	2257	50.6	92950.00	43.27	0	1	0
0032951 191101	2257	50.7	94637.50	43.12	0	1	0
0033061 191101	2257	50.8	95500.00	43.16	0	1	0
0033161 191101	2257	50.9	94587.50	43.12	0	1	0
0033261 191101	2257	51.0	94200.00	43.09	0	1	0
0033361 191101	2257	51.1	96312.50	43.20	0	1	0
0033461 191101	2257	51.2	94850.00	43.26	0	1	0
0033561 191101	2257	51.3	96237.50	43.25	0	1	0
0033661 191101	2257	51.4	93275.00	43.30	0	1	0
0033761 191101	2257	51.5	94600.00	43.28	0	1	0
0033861 191101	2257	51.6	95337.50	43.19	0	1	0
0033961 191101	2257	51.7	97412.50	43.30	0	1	0
0034071 191101	2257	51.8	96087.50	43.42	0	1	0
0034171 191101	2257	51.9	93975.00	43.45	0	1	0
0034271 191101	2257	52.0	93887.50	43.42	0	1	0
0034371 191101	2257	52.1	97637.50	43.41	0	1	0
0034471 191101	2257	52.2	95262.50	43.47	0	1	0
0034571 191101	2257	52.3	95875.00	43.49	0	1	0
0034671 191101	2257	52.4	94237.50	43.47	0	1	0
0034771 191101	2257	52.5	93650.00	43.51	0	1	0
0034871 191101	2257	52.6	96925.00	43.47	0	1	0
0034971 191101	2257	52.7	93750.00	43.54	0	1	0
0035071 191101	2257	52.8	95237.50	43.38	0	1	0
0035171 191101	2257	52.9	95637.50	43.34	0	1	0
0035271 191101	2257	53.0	93262.50	43.41	0	1	0
0035371 191101	2257	53.1	95212.50	43.39	0	1	0
0035471 191101	2257	53.2	94675.00	43.28	0	1	0
0035571 191101	2257	53.3	92125.00	43.25	0	1	0
0035671 191101	2257	53.4	94250.00	43.08	0	1	0
0035771 191101	2257	53.5	97312.50	43.08	0	1	0
0035871 191101	2257	53.6	93375.00	43.25	0	1	0
0035970 191101	2257	53.7	95887.50	43.09	0	1	0
0036080 191101	2257	53.8	95262.50	43.18	0	1	0
0036180 191101	2257	53.9	92212.50	43.19	0	1	0
0036280 191101	2257	54.0	94112.50	43.03	0	1	0
0036380 191101	2257	54.1	96712.50	43.07	0	1	0
0036480 191101	2257	54.2	93825.00	43.14	0	1	0
0036580 191101	2257	54.3	94462.50	43.10	0	1	0
0036680 191101	2257	54.4	94275.00	43.20	0	1	0
0036780 191101	2257	54.5	94312.50	43.20	0	1	0
0036880 191101	2257	54.6	93400.00	43.07	0	1	0
0036980 191101	2257	54.7	94762.50	43.07	0	1	0
0037090 191101	2257	54.8	94050.00	43.02	0	1	0
0037190 191101	2257	54.9	93475.00	42.97	0	1	0
0037290 191101	2257	55.0	96425.00	43.02	0	1	0
0037390 191101	2257	55.1	96762.50	43.13	0	1	0
0037490 191101	2257	55.2	94375.00	43.13	0	1	0
0037590 191101	2257	55.3	92512.50	43.15	0	1	0
0037690 191101	2257	55.4	93137.50	43.07	0	1	0
0037790 191101	2257	55.5	92925.00	43.01	0	1	0
0037890 191101	2257	55.6	95312.50	42.95	0	1	0
0037990 191101	2257	55.7	98250.00	43.04	0	1	0
0038090 191101	2257	55.8	96175.00	43.20	0	1	0
0038200 191101	2257	55.9	94825.00	43.29	0	1	0
0038290 191101	2257	56.0	94187.50	43.35	0	1	0
0038390 191101	2257	56.1	94325.00	43.25	0	1	0
0038500 191101	2257	56.2	95725.00	43.14	0	1	0
0038589 191101	2257	56.3	95750.00	43.20	0	1	0
0038699 191101	2257	56.4	94162.50	43.35	0	1	0
0038789 191101	2257	56.5	93100.00	43.39	0	1	0
0038889 191101	2257	56.6	95550.00	43.40	0	1	0
0038999 191101	2257	56.7	92087.50	43.41	0	1	0
0039089 191101	2257	56.8	95462.50	43.13	0	1	0
0039200 191101	2257	56.9	93275.00	43.10	0	1	0
0039300 191101	2257	57.0	94837.50	43.03	0	1	0
0039399 191101	2257	57.1	94012.50	43.06	0	1	0
0039499 191101	2257	57.2	94125.00	43.05	0	1	0
0039599 191101	2257	57.3	93112.50	42.98	0	1	0
0039699 191101	2257	57.4	94975.00	42.86	0	1	0
0039799 191101	2257	57.5	94525.00	42.89	0	1	0
0039899 191101	2257	57.6	94650.00	42.96	0	1	0
0039999 191101	2257	57.7	97212.50	42.92	0	1	0
0040099 191101	2257	57.8	91262.50	43.15	0	1	0
0040209 191101	2257	57.9	94450.00	42.96	0	1	0
0040309 191101	2257	58.0	94525.00	43.01	0	1	0
0040409 191101	2257	58.1	95175.00	43.00	0	1	0
0040509 191101	2257	58.2	95787.50	43.05	0	1	0
0040609 191101	2257	58.3	94100.00	43.13	0	1	0
0040709 191101	2257	58.4	96025.00	43.17	0	1	0
0040809 191101	2257	58.5	95337.50	43.22	0	1	0
0040909 191101	2257	58.6	93012.50	43.25	0	1	0
0041009 191101	2257	58.7	94512.50	43.18	0	1	0
0041109 191101	2257	58.8	95512.50	43.06	0	1	0
0041219 191101	2257	58.9	95825.00	43.25	0	1	0
0041319 191101	2257	59.0	95325.00	43.31	0	1	0
0041419 191101	2257	59.1	96237.50	43.35	0	1	0
0041519 191101	2257	59.2	93850.00	43.40	0	1	0
0041619 191101	2257	59.3	95350.00	43.31	0	1	0
0041719 191101	2257	59.4	92362.50	43.36	0	1	0
0041819 191101	2257	59.5	94600.00	43.20	0	1	0
0041919 191101	2257	59.6	96625.00	43.17	0	1	0
0042019 191101	2257	59.7	95712.50	43.33	0	1	0
0042119 191101	2257	59.8	94375.00	43.38	0	1	0
0042218 191101	2257	59.9	95675.00	43.33	0	1	0
0042319 191101	2258	0.0	97000.00	43.33	0	1	0
0042419 191101	2258	0.1	95025.00	43.40	0	1	0
0042519 191101	2258	0.2	97675.00	43.35	0	1	0
0042619 191101	2258	0.3	93575.00	43.52	0	1	0
0042719 191101	2258	0.4	94775.00	43.44	0	1	0
0042819 191101	2258	0.5	93075.00	43.55	0	1	0
0042919 191101	2258	0.6	93587.50	43.48	0	1	0
0043019 191101	2258	0.7	94287.50	43.34	0	1	0
0043119 191101	2258	0.8	95512.50	43.28	0	1	0
0043229 191101	2258	0.9	92975.00	43.33	0	1	0
0043329 191101	2258	1.0	92837.50	43.21	0	1	0
0043429 191101	2258	1.1	94112.50	43.02	0	1	0
0043529 191101	2258	1.2	97237.50	42.98	0	1	0
0043629 191101	2258	1.3	94787.50	42.96	0	1	0
0043729 191101	2258	1.4	94862.50	43.01	0	1	0
0043829 191101	2258	1.5	95150.00	43.02	0	1	0
0043929 191101	2258	1.6	96650.00	43.11	0	1	0
0044029 191101	2258	1.7	94487.50	43.25	0	1	0
0044129 191101	2258	1.8	96100.00	43.26	0	1	0
0044238 191101	2258	1.9	94850.00	43.28	0	1	0
0044338 191101	2258	2.0	95750.00	43.37	0	1	0
0044438 191101	2258	2.1	93487.50	43.50	0	1	0
0044538 191101	2258	2.2	95987.50	43.47	0	1	0
0044638 191101	2258	2.3	95300.00	43.42	0	1	0
0044738 191101	2258	2.4	95937.50	43.44	0	1	0
0044838 191101	2258	2.5	93800.00	43.49	0	1	0
0044938 191101	2258	2.6	92625.00	43.43	0	1	0
0045038 191101	2258	2.7	92687.50	43.24	0	1	0
0045138 191101	2258	2.8	96550.00	43.16	0	1	0
0045248 191101	2258	2.9	97562.50	43.18	0	1	0
0045338 191101	2258	3.0	95450.00	43.31	0	1	0
0045438 191101	2258	3.1	92487.50	43.29	0	1	0
0045548 191101	2258	3.2	94350.00	43.25	0	1	0
0045638 191101	2258	3.3	93987.50	43.17	0	1	0
0045748 191101	2258	3.4	94850.00	43.11	0	1	0
0045838 191101	2258	3.5	94487.50	43.07	0	1	0
0045938 191101	2258	3.6	93475.00	43.10	0	1	0
0046047 191101	2258	3.7	94537.50	43.13	0	1	0
0046137 191101	2258	3.8	95925.00	43.22	0	1	0
0046247 191101	2258	3.9	95237.50	43.19	0	1	0
0046347 191101	2258	4.0	95787.50	43.09	0	1	0
0046447 191101	2258	4.1	94887.50	43.10	0	1	0
0046547 191101	2258	4.2	94475.00	43.21	0	1	0
0046647 191101	2258	4.3	93550.00	43.21	0	1	0
0046747 191101	2258	4.4	96062.50	43.19	0	1	0
0046847 191101	2258	4.5	97312.50	43.25	0	1	0
0046947 191101	2258	4.6	96187.50	43.38	0	1	0
0047047 191101	2258	4.7	97162.50	43.50	0	1	0
0047147 191101	2258	4.8	95200.00	43.62	0	1	0
0047257 191101	2258	4.9	93387.50	43.58	0	1	0
0047357 191101	2258	5.0	93550.00	43.50	0	1	0
0047457 191101	2258	5.1	95162.50	43.40	0	1	0
0047557 191101	2258	5.2	96112.50	43.41	0	1	0
0047657 191101	2258	5.3	95562.50	43.49	0	1	0
0047756 191101	2258	5.4	95587.50	43.58	0	1	0
0047856 191101	2258	5.5	94862.50	43.56	0	1	0
0047956 191101	2258	5.6	93012.50	43.44	0	1	0
0048056 191101	2258	5.7	94325.00	43.30	0	1	0
0048156 191101	2258	5.8	94137.50	43.17	0	1	0
0048266 191101	2258	5.9	94337.50	43.13	0	1	0
0048366 191101	2258	6.0	96125.00	43.17	0	1	0
0048466 191101	2258	6.1	94950.00	43.29	0	1	0
0048566 191101	2258	6.2	93637.50	43.28	0	1	0
0048666 191101	2258	6.3	94362.50	43.16	0	1	0
0048766 191101	2258	6.4	95587.50	43.11	0	1	0
0048866 191101	2258	6.5	92800.00	43.11	0	1	0
0048966 191101	2258	6.6	95262.50	43.02	0	1	0
0049066 191101	2258	6.7	94125.00	43.12	0	1	0
0049166 191101	2258	6.8	96237.50	43.11	0	1	0
0049266 191101	2258	6.9	97437.50	43.20	0	1	0
0049366 191101	2258	7.0	95437.50	43.34	0	1	0
0049466 191101	2258	7.1	96187.50	43.31	0	1	0
0049566 191101	2258	7.2	93525.00	43.37	0	1	0
0049666 191101	2258	7.3	95825.00	43.36	0	1	0
0049766 191101	2258	7.4	95350.00	43.43	0	1	0
0049866 191101	2258	7.5	94825.00	43.42	0	1	0
0049966 191101	2258	7.6	96500.00	43.51	0	1	0
0050066 191101	2258	7.7	95075.00	43.57	0	1	0
0050166 191101	2258	7.8	95987.50	43.61	0	1	0
0050276 191101	2258	7.9	93837.50	43.60	0	1	0
0050376 191101	2258	8.0	93487.50	43.43	0	1	0
0050475 191101	2258	8.1	94050.00	43.35	0	1	0
0050575 191101	2258	8.2	95187.50	43.25	0	1	0
0050675 191101	2258	8.3	97212.50	43.33	0	1	0
0050775 191101	2258	8.4	96000.00	43.39	0	1	0
0050875 191101	2258	8.5	93987.50	43.42	0	1	0
0050975 191101	2258	8.6	94662.50	43.38	0	1	0
0051075 191101	2258	8.7	94012.50	43.30	0	1	0
0051175 191101	2258	8.8	94912.50	43.25	0	1	0
0051285 191101	2258	8.9	95225.00	43.20	0	1	0
0051385 191101	2258	9.0	94987.50	43.26	0	1	0
0051485 191101	2258	9.1	93950.00	43.33	0	1	0
0051585 191101	2258	9.2	94112.50	43.33	0	1	0
0051685 191101	2258	9.3	93025.00	43.28	0	1	0
0051785 191101	2258	9.4	94662.50	43.09	0	1	0
0051885 191101	2258	9.5	94562.50	43.03	0	1	0
0051985 191101	2258	9.6	94500.00	43.06	0	1	0
0052085 191101	2258	9.7	92925.00	43.05	0	1	0
0052185 191101	2258	9.8	94337.50	43.00	0	1	0
0052295 191101	2258	9.9	95100.00	42.97	0	1	0
0052394 191101	2258	10.0	95375.00	42.97	0	1	0
0052494 191101	2258	10.1	94487.50	42.98	0	1	0
0052594 191101	2258	10.2	95950.00	43.01	0	1	0
0052694 191101	2258	10.3	95562.50	43.09	0	1	0
0052793 191101	2258	10.4	95587.50	43.21	0	1	0
0052893 191101	2258	10.5	93487.50	43.25	0	1	0
0052993 191101	2258	10.6	96512.50	43.20	0	1	0
0053093 191101	2258	10.7	95850.00	43.29	0	1	0
0053193 191101	2258	10.8	94425.00	43.42	0	1	0
0053293 191101	2258	10.9	94887.50	43.43	0	1	0
0053393 191101	2258	11.0	95062.50	43.42	0	1	0
0053493 191101	2258	11.1	96512.50	43.40	0	1	0
0053593 191101	2258	11.2	96337.50	43.49	0	1	0
0053693 191101	2258	11.3	94000.00	43.51	0	1	0
0053803 191101	2258	11.4	95200.00	43.44	0	1	0
0053893 191101	2258	11.5	94237.50	43.42	0	1	0
0053993 191101	2258	11.6	95012.50	43.46	0	1	0
0054103 191101	2258	11.7	94787.50	43.39	0	1	0
0054193 191101	2258	11.8	94725.00	43.34	0	1	0
0054303 191101	2258	11.9	94275.00	43.35	0	1	0
0054403 191101	2258	12.0	94150.00	43.33	0	1	0
0054503 191101	2258	12.1	93525.00	43.29	0	1	0
0054603 191101	2258	12.2	95012.50	43.15	0	1	0
0054703 191101	2258	12.3	95912.50	43.09	0	1	0
0054803 191101	2258	12.4	92825.00	43.18	0	1	0
0054903 191101	2258	12.5	95312.50	43.07	0	1	0
0055003 191101	2258	12.6	95587.50	43.12	0	1	0
0055103 191101	2258	12.7	94137.50	43.15	0	1	0
0055203 191101	2258	12.8	95512.50	43.12	0	1	0
0055313 191101	2258	12.9	92837.50	43.15	0	1	0
0055413 191101	2258	13.0	94875.00	43.09	0	1	0
0055513 191101	2258	13.1	93812.50	43.12	0	1	0
0055613 191101	2258	13.2	95400.00	43.13	0	1	0
0055713 191101	2258	13.3	93937.50	43.15	0	1	0
0055813 191101	2258	13.4	94287.50	43.06	0	1	0
0055913 191101	2258	13.5	94612.50	43.13	0	1	0
0056013 191101	2258	13.6	94212.50	43.10	0	1	0
0056112 191101	2258	13.7	95412.50	43.03	0	1	0
0056213 191101	2258	13.8	93525.00	43.09	0	1	0
0056323 191101	2258	13.9	96237.50	43.00	0	1	0
0056412 191101	2258	14.0	93287.50	43.15	0	1	0
0056512 191101	2258	14.1	95287.50	43.08	0	1	0
0056622 191101	2258	14.2	95050.00	43.15	0	1	0
0056712 191101	2258	14.3	97175.00	43.13	0	1	0
0056822 191101	2258	14.4	92362.50	43.28	0	1	0
0056922 191101	2258	14.5	96825.00	43.19	0	1	0
0057012 191101	2258	14.6	94850.00	43.29	0	1	0
0057122 191101	2258	14.7	95562.50	43.32	0	1	0
0057222 191101	2258	14.8	96275.00	43.33	0	1	0
0057322 191101	2258	14.9	95575.00	43.45	0	1	0
0057422 191101	2258	15.0	93800.00	43.42	0	1	0
0057522 191101	2258	15.1	94837.50	43.44	0	1	0
0057622 191101	2258	15.2	93612.50	43.42	0	1	0
0057722 191101	2258	15.3	93050.00	43.36	0	1	0
0057822 191101	2258	15.4	94075.00	43.17	0	1	0
0057922 191101	2258	15.5	95462.50	43.25	0	1	0
0058021 191101	2258	15.6	95100.00	43.19	0	1	0
0058122 191101	2258	15.7	96087.50	43.20	0	1	0
0058221 191101	2258	15.8	94975.00	43.22	0	1	0
0058331 191101	2258	15.9	96012.50	43.17	0	1	0
0058431 191101	2258	16.0	95912.50	43.19	0	1	0
0058531 191101	2258	16.1	95200.00	43.28	0	1	0
0058631 191101	2258	16.2	97662.50	43.30	0	1	0
0058731 191101	2258	16.3	97150.00	43.48	0	1	0
0058831 191101	2258	16.4	93625.00	43.66	0	1	0
0058931 191101	2258	16.5	93562.50	43.64	0	1	0
0059031 191101	2258	16.6	93475.00	43.56	0	1	0
0059131 191101	2258	16.7	94350.00	43.48	0	1	0
0059231 191101	2258	16.8	94625.00	43.41	0	1	0
0059341 191101	2258	16.9	96975.00	43.39	0	1	0
0059441 191101	2258	17.0	95750.00	43.43	0	1	0
0059541 191101	2258	17.1	94387.50	43.43	0	1	0
0059641 191101	2258	17.2	93550.00	43.39	0	1	0
0059741 191101	2258	17.3	93887.50	43.21	0	1	0
0059841 191101	2258	17.4	94337.50	43.06	0	1	0
0059941 191101	2258	17.5	95475.00	43.09	0	1	0
0100041 191101	2258	17.6	94575.00	43.18	0	1	0
0100141 191101	2258	17.7	95350.00	43.23	0	1	0
0100240 191101	2258	17.8	94637.50	43.27	0	1	0
0100350 191101	2258	17.9	94787.50	43.27	0	1	0
0100440 191101	2258	18.0	95862.50	43.17	0	1	0
0100540 191101	2258	18.1	93700.00	43.18	0	1	0
0100650 191101	2258	18.2	95112.50	43.15	0	1	0
0100740 191101	2258	18.3	94162.50	43.22	0	1	0
0100850 191101	2258	18.4	95437.50	43.23	0	1	0
0100940 191101	2258	18.5	95375.00	43.28	0	1	0
0101040 191101	2258	18.6	92712.50	43.28	0	1	0
0101150 191101	2258	18.7	96800.00	43.19	0	1	0
0101240 191101	2258	18.8	96150.00	43.26	0	1	0
0101350 191101	2258	18.9	94225.00	43.32	0	1	0
0101450 191101	2258	19.0	94925.00	43.30	0	1	0
0101550 191101	2258	19.1	96962.50	43.26	0	1	0
0101650 191101	2258	19.2	93837.50	43.40	0	1	0
0101750 191101	2258	19.3	95500.00	43.35	0	1	0
0101850 191101	2258	19.4	97012.50	43.41	0	1	0
0101950 191101	2258	19.5	97100.00	43.48	0	1	0
0102050 191101	2258	19.6	94200.00	43.56	0	1	0
0102150 191101	2258	19.7	95187.50	43.62	0	1	0
0102250 191101	2258	19.8	92975.00	43.55	0	1	0
0102359 191101	2258	19.9	94662.50	43.41	0	1	0
0102459 191101	2258	20.0	95587.50	43.43	0	1	0
0102559 191101	2258	20.1	96937.50	43.46	0	1	0
0102659 191101	2258	20.2	93587.50	43.46	0	1	0
0102759 191101	2258	20.3	94437.50	43.44	0	1	0
0102859 191101	2258	20.4	94475.00	43.40	0	1	0
0102959 191101	2258	20.5	95800.00	43.28	0	1	0
0103059 191101	2258	20.6	95212.50	43.22	0	1	0
0103159 191101	2258	20.7	94112.50	43.27	0	1	0
0103259 191101	2258	20.8	94300.00	43.22	0	1	0
0103369 191101	2258	20.9	95175.00	43.28	0	1	0
0103469 191101	2258	21.0	95337.50	43.30	0	1	0
0103569 191101	2258	21.1	92525.00	43.29	0	1	0
0103669 191101	2258	21.2	94812.50	43.09	0	1	0
0103769 191101	2258	21.3	94300.00	43.15	0	1	0
0103869 191101	2258	21.4	93512.50	43.14	0	1	0
0103969 191101	2258	21.5	95675.00	43.10	0	1	0
0104069 191101	2258	21.6	93962.50	43.09	0	1	0
0104168 191101	2258	21.7	97237.50	43.04	0	1	0
0104268 191101	2258	21.8	93712.50	43.18	0	1	0
0104368 191101	2258	21.9	93037.50	43.15	0	1	0
0104468 191101	2258	22.0	92287.50	43.06	0	1	0
0104568 191101	2258	22.1	96912.50	42.92	0	1	0
0104668 191101	2258	22.2	95450.00	43.12	0	1	0
0104768 191101	2258	22.3	96575.00	43.14	0	1	0
0104868 191101	2258	22.4	96550.00	43.25	0	1	0
0104968 191101	2258	22.5	96487.50	43.38	0	1	0
0105068 191101	2258	22.6	95725.00	43.42	0	1	0
0105168 191101	2258	22.7	94075.00	43.50	0	1	0
0105268 191101	2258	22.8	95837.50	43.36	0	1	0
0105378 191101	2258	22.9	93275.00	43.45	0	1	0
0105478 191101	2258	23.0	94562.50	43.46	0	1	0
0105578 191101	2258	23.1	95337.50	43.57	0	1	0
0105678 191101	2258	23.2	93612.50	43.49	0	1	0
0105778 191101	2258	23.3	93137.50	43.41	0	1	0
0105878 191101	2258	23.4	96325.00	43.26	0	1	0
0105978 191101	2258	23.5	94225.00	43.25	0	1	0
0106078 191101	2258	23.6	95162.50	43.15	0	1	0
0106178 191101	2258	23.7	94337.50	43.12	0	1	0
0106278 191101	2258	23.8	94300.00	43.13	0	1	0
0106388 191101	2258	23.9	95637.50	43.06	0	1	0
0106488 191101	2258	24.0	94837.50	43.17	0	1	0
0106588 191101	2258	24.1	91837.50	43.18	0	1	0
0106688 191101	2258	24.2	93287.50	43.02	0	1	0
0106788 191101	2258	24.3	95012.50	43.01	0	1	0
0106888 191101	2258	24.4	95687.50	43.09	0	1	0
0106988 191101	2258	24.5	93612.50	43.06	0	1	0
0107088 191101	2258	24.6	94587.50	43.04	0	1	0
0107188 191101	2258	24.7	93112.50	43.01	0	1	0
0107288 191101	2258	24.8	94487.50	42.96	0	1	0
0107398 191101	2258	24.9	93425.00	42.96	0	1	0
0107497 191101	2258	25.0	95450.00	42.86	0	1	0
0107587 191101	2258	25.1	93687.50	42.89	0	1	0
0107698 191101	2258	25.2	92575.00	42.98	0	1	0
0107787 191101	2258	25.3	95575.00	42.94	0	1	0
0107897 191101	2258	25.4	95075.00	42.97	0	1	0
0107997 191101	2258	25.5	96125.00	42.94	0	1	0
0108097 191101	2258	25.6	92875.00	43.05	0	1	0
0108197 191101	2258	25.7	93462.50	42.98	0	1	0
0108297 191101	2258	25.8	97050.00	42.99	0	1	0
0108397 191101	2258	25.9	95900.00	43.11	0	1	0
0108497 191101	2258	26.0	94187.50	43.22	0	1	0
0108597 191101	2258	26.1	93675.00	43.16	0	1	0
0108697 191101	2258	26.2	94125.00	43.16	0	1	0
0108797 191101	2258	26.3	94025.00	43.23	0	1	0
0108897 191101	2258	26.4	94600.00	43.16	0	1	0
0108997 191101	2258	26.5	96775.00	43.14	0	1	0
0109097 191101	2258	26.6	94875.00	43.17	0	1	0
0109197 191101	2258	26.7	95212.50	43.26	0	1	0
0109297 191101	2258	26.8	95212.50	43.34	0	1	0
0109407 191101	2258	26.9	94262.50	43.26	0	1	0
0109507 191101	2258	27.0	95275.00	43.18	0	1	0
0109607 191101	2258	27.1	95037.50	43.23	0	1	0
0109707 191101	2258	27.2	95625.00	43.29	0	1	0
0109807 191101	2258	27.3	94512.50	43.36	0	1	0
0109906 191101	2258	27.4	94350.00	43.38	0	1	0
0110007 191101	2258	27.5	97312.50	43.37	0	1	0
0110106 191101	2258	27.6	93937.50	43.40	0	1	0
0110206 191101	2258	27.7	93887.50	43.35	0	1	0
0110306 191101	2258	27.8	92100.00	43.29	0	1	0
0110416 191101	2258	27.9	97762.50	43.15	0	1	0
0110516 191101	2258	28.0	97762.50	43.31	0	1	0
0110616 191101	2258	28.1	95375.00	43.42	0	1	0
0110716 191101	2258	28.2	93750.00	43.44	0	1	0
0110816 191101	2258	28.3	93075.00	43.35	0	1	0
0110916 191101	2258	28.4	94937.50	43.29	0	1	0
0111016 191101	2258	28.5	95262.50	43.32	0	1	0
0111116 191101	2258	28.6	95162.50	43.22	0	1	0
0111216 191101	2258	28.7	94650.00	43.28	0	1	0
0111316 191101	2258	28.8	95637.50	43.31	0	1	0
0111426 191101	2258	28.9	94287.50	43.47	0	1	0
0111516 191101	2258	29.0	94287.50	43.32	0	1	0
0111616 191101	2258	29.1	94362.50	43.16	0	1	0
0111726 191101	2258	29.2	94012.50	43.11	0	1	0
0111816 191101	2258	29.3	94150.00	43.13	0	1	0
0111926 191101	2258	29.4	95475.00	43.17	0	1	0
0112015 191101	2258	29.5	94387.50	43.20	0	1	0
0112115 191101	2258	29.6	93250.00	43.16	0	1	0
0112226 191101	2258	29.7	93837.50	43.07	0	1	0
0112316 191101	2258	29.8	93462.50	43.04	0	1	0
0112425 191101	2258	29.9	94462.50	42.94	0	1	0
0112525 191101	2258	30.0	94462.50	42.95	0	1	0
0112626 191101	2258	30.1	97350.00	42.95	0	1	0
0112725 191101	2258	30.2	94462.50	43.09	0	1	0
0112826 191101	2258	30.3	94050.00	43.11	0	1	0
0112926 191101	2258	30.4	96912.50	43.10	0	1	0
0113025 191101	2258	30.5	95637.50	43.17	0	1	0
0113125 191101	2258	30.6	95650.00	43.22	0	1	0
0113225 191101	2258	30.7	96637.50	43.33	0	1	0
0113325 191101	2258	30.8	93737.50	43.46	0	1	0
0113435 191101	2258	30.9	92712.50	43.47	0	1	0
0113535 191101	2258	31.0	94487.50	43.39	0	1	0
0113635 191101	2258	31.1	95825.00	43.39	0	1	0
0113735 191101	2258	31.2	96325.00	43.33	0	1	0
0113835 191101	2258	31.3	94312.50	43.41	0	1	0
0113935 191101	2258	31.4	96137.50	43.42	0	1	0
0114035 191101	2258	31.5	93762.50	43.39	0	1	0
0114135 191101	2258	31.6	96150.00	43.30	0	1	0
0114235 191101	2258	31.7	94600.00	43.32	0	1	0
0114335 191101	2258	31.8	95200.00	43.23	0	1	0
0114445 191101	2258	31.9	94125.00	43.30	0	1	0
0114545 191101	2258	32.0	94125.00	43.36	0	1	0
0114645 191101	2258	32.1	96062.50	43.35	0	1	0
0114744 191101	2258	32.2	93012.50	43.36	0	1	0
0114844 191101	2258	32.3	93262.50	43.21	0	1	0
0114944 191101	2258	32.4	96612.50	43.16	0	1	0
0115044 191101	2258	32.5	93600.00	43.18	0	1	0
0115145 191101	2258	32.6	95837.50	43.17	0	1	0
0115244 191101	2258	32.7	95112.50	43.16	0	1	0
0115344 191101	2258	32.8	97162.50	43.18	0	1	0
0115444 191101	2258	32.9	95700.00	43.27	0	1	0
0115544 191101	2258	33.0	95700.00	43.34	0	1	0
0115644 191101	2258	33.1	94775.00	43.41	0	1	0
0115744 191101	2258	33.2	93362.50	43.35	0	1	0
0115844 191101	2258	33.3	95087.50	43.37	0	1	0
0115944 191101	2258	33.4	97137.50	43.45	0	1	0
0116044 191101	2258	33.5	96275.00	43.48	0	1	0
0116144 191101	2258	33.6	96425.00	43.60	0	1	0
0116244 191101	2258	33.7	95587.50	43.62	0	1	0
0116344 191101	2258	33.8	94625.00	43.64	0	1	0
0116454 191101	2258	33.9	94237.50	43.53	0	1	0
0116554 191101	2258	34.0	94237.50	43.46	0	1	0
0116654 191101	2258	34.1	96587.50	43.40	0	1	0
0116754 191101	2258	34.2	95212.50	43.48	0	1	0
0116854 191101	2258	34.3	94837.50	43.56	0	1	0
0116954 191101	2258	34.4	93750.00	43.55	0	1	0
0117054 191101	2258	34.5	95475.00	43.40	0	1	0
0117153 191101	2258	34.6	94512.50	43.36	0	1	0
0117253 191101	2258	34.7	92737.50	43.28	0	1	0
0117353 191101	2258	34.8	95062.50	43.15	0	1	0
0117463 191101	2258	34.9	93787.50	43.17	0	1	0
0117563 191101	2258	35.0	93787.50	43.15	0	1	0
0117663 191101	2258	35.1	94450.00	43.13	0	1	0
0117763 191101	2258	35.2	95300.00	43.03	0	1	0
0117863 191101	2258	35.3	94712.50	43.04	0	1	0
0117963 191101	2258	35.4	95737.50	43.03	0	1	0
0118063 191101	2258	35.5	95500.00	43.12	0	1	0
0118163 191101	2258	35.6	95225.00	43.12	0	1	0
0118263 191101	2258	35.7	94587.50	43.15	0	1	0
0118363 191101	2258	35.8	95612.50	43.24	0	1	0
0118473 191101	2258	35.9	93700.00	43.26	0	1	0
0118563 191101	2258	36.0	93700.00	43.26	0	1	0
0118663 191101	2258	36.1	94000.00	43.25	0	1	0
0118773 191101	2258	36.2	93787.50	43.23	0	1	0
0118863 191101	2258	36.3	97162.50	43.17	0	1	0
0118973 191101	2258	36.4	93525.00	43.28	0	1	0
0119063 191101	2258	36.5	97200.00	43.18	0	1	0
0119163 191101	2258	36.6	94575.00	43.25	0	1	0
0119273 191101	2258	36.7	95112.50	43.22	0	1	0
0119363 191101	2258	36.8	94987.50	43.25	0	1	0
0119473 191101	2258	36.9	93650.00	43.22	0	1	0
0119572 191101	2258	37.0	94137.50	43.22	0	1	0
0119672 191101	2258	37.1	94837.50	43.24	0	1	0
0119772 191101	2258	37.2	96137.50	43.27	0	1	0
0119872 191101	2258	37.3	93137.50	43.38	0	1	0
0119972 191101	2258	37.4	95062.50	43.20	0	1	0
0120072 191101	2258	37.5	97337.50	43.27	0	1	0
0120172 191101	2258	37.6	94375.00	43.27	0	1	0
0120272 191101	2258	37.7	90950.00	43.26	0	1	0
0120372 191101	2258	37.8	93537.50	43.08	0	1	0
0120482 191101	2258	37.9	96362.50	43.01	0	1	0
0120582 191101	2258	38.0	94125.00	43.13	0	1	0
0120682 191101	2258	38.1	92837.50	43.13	0	1	0
0120782 191101	2258	38.2	93775.00	43.04	0	1	0
0120882 191101	2258	38.3	93350.00	42.94	0	1	0
0120982 191101	2258	38.4	98237.50	42.95	0	1	0
0121082 191101	2258	38.5	93250.00	43.09	0	1	0
0121182 191101	2258	38.6	94200.00	42.91	0	1	0
0121282 191101	2258	38.7	91850.00	42.90	0	1	0
0121382 191101	2258	38.8	96087.50	42.94	0	1	0
0121491 191101	2258	38.9	95550.00	43.05	0	1	0
0121591 191101	2258	39.0	96937.50	43.02	0	1	0
0121691 191101	2258	39.1	92975.00	43.14	0	1	0
0121791 191101	2258	39.2	96350.00	43.15	0	1	0
0121891 191101	2258	39.3	94937.50	43.27	0	1	0
0121991 191101	2258	39.4	94075.00	43.34	0	1	0
0122091 191101	2258	39.5	96775.00	43.15	0	1	0
0122191 191101	2258	39.6	95387.50	43.31	0	1	0
0122291 191101	2258	39.7	93675.00	43.36	0	1	0
0122391 191101	2258	39.8	96625.00	43.44	0	1	0
0122501 191101	2258	39.9	93437.50	43.47	0	1	0
0122591 191101	2258	40.0	93387.50	43.37	0	1	0
0122691 191101	2258	40.1	93662.50	43.21	0	1	0
0122801 191101	2258	40.2	95037.50	43.24	0	1	0
0122891 191101	2258	40.3	97337.50	43.19	0	1	0
0123001 191101	2258	40.4	96787.50	43.29	0	1	0
0123091 191101	2258	40.5	95487.50	43.42	0	1	0
0123191 191101	2258	40.6	94612.50	43.36	0	1	0
0123301 191101	2258	40.7	95012.50	43.32	0	1	0
0123391 191101	2258	40.8	95750.00	43.38	0	1	0
0123501 191101	2258	40.9	96850.00	43.34	0	1	0
0123601 191101	2258	41.0	94612.50	43.50	0	1	0
0123701 191101	2258	41.1	94312.50	43.55	0	1	0
0123801 191101	2258	41.2	94500.00	43.58	0	1	0
0123901 191101	2258	41.3	94687.50	43.56	0	1	0
0124001 191101	2258	41.4	95325.00	43.44	0	1	0
0124101 191101	2258	41.5	95075.00	43.37	0	1	0
0124201 191101	2258	41.6	95937.50	43.35	0	1	0
0124301 191101	2258	41.7	96275.00	43.41	0	1	0
0124401 191101	2258	41.8	93225.00	43.47	0	1	0
0124511 191101	2258	41.9	94575.00	43.36	0	1	0
0124611 191101	2258	42.0	92425.00	43.25	0	1	0
0124711 191101	2258	42.1	94650.00	43.16	0	1	0
0124811 191101	2258	42.2	97525.00	43.17	0	1	0
0124911 191101	2258	42.3	93200.00	43.31	0	1	0
0125011 191101	2258	42.4	94187.50	43.24	0	1	0
0125110 191101	2258	42.5	95187.50	43.19	0	1	0
0125211 191101	2258	42.6	95950.00	43.19	0	1	0
0125311 191101	2258	42.7	94712.50	43.19	0	1	0
0125411 191101	2258	42.8	95737.50	43.12	0	1	0
0125521 191101	2258	42.9	94625.00	43.24	0	1	0
0125621 191101	2258	43.0	93975.00	43.24	0	1	0
0125711 191101	2258	43.1	92650.00	43.31	0	1	0
0125821 191101	2258	43.2	94812.50	43.22	0	1	0
0125911 191101	2258	43.3	94125.00	43.10	0	1	0
0126021 191101	2258	43.4	93775.00	43.14	0	1	0
0126121 191101	2258	43.5	95687.50	43.12	0	1	0
0126211 191101	2258	43.6	95162.50	43.14	0	1	0
0126320 191101	2258	43.7	96162.50	43.11	0	1	0
0126420 191101	2258	43.8	96812.50	43.17	0	1	0
0126520 191101	2258	43.9	94887.50	43.22	0	1	0
0126620 191101	2258	44.0	96325.00	43.23	0	1	0
0126720 191101	2258	44.1	93112.50	43.34	0	1	0
0126820 191101	2258	44.2	96587.50	43.36	0	1	0
0126920 191101	2258	44.3	95437.50	43.44	0	1	0
0127020 191101	2258	44.4	93062.50	43.50	0	1	0
0127120 191101	2258	44.5	93450.00	43.47	0	1	0
0127220 191101	2258	44.6	95862.50	43.37	0	1	0
0127320 191101	2258	44.7	93800.00	43.40	0	1	0
0127420 191101	2258	44.8	92537.50	43.29	0	1	0
0127530 191101	2258	44.9	94562.50	43.10	0	1	0
0127630 191101	2258	45.0	95937.50	43.08	0	1	0
0127730 191101	2258	45.1	93262.50	43.07	0	1	0
0127830 191101	2258	45.2	95262.50	43.07	0	1	0
0127930 191101	2258	45.3	95637.50	43.01	0	1	0
0128030 191101	2258	45.4	93500.00	43.02	0	1	0
0128130 191101	2258	45.5	94075.00	43.04	0	1	0
0128230 191101	2258	45.6	92725.00	43.07	0	1	0
0128330 191101	2258	45.7	93062.50	42.93	0	1	0
0128429 191101	2258	45.8	96762.50	42.90	0	1	0
0128539 191101	2258	45.9	95750.00	43.09	0	1	0
0128640 191101	2258	46.0	94225.00	43.14	0	1	0
0128739 191101	2258	46.1	95862.50	43.06	0	1	0
0128839 191101	2258	46.2	96462.50	43.18	0	1	0
0128939 191101	2258	46.3	95212.50	43.23	0	1	0
0129039 191101	2258	46.4	96687.50	43.21	0	1	0
0129139 191101	2258	46.5	95550.00	43.36	0	1	0
0129239 191101	2258	46.6	95800.00	43.42	0	1	0
0129339 191101	2258	46.7	93962.50	43.56	0	1	0
0129439 191101	2258	46.8	94287.50	43.60	0	1	0
0129549 191101	2258	46.9	95525.00	43.49	0	1	0
0129639 191101	2258	47.0	96525.00	43.48	0	1	0
0129739 191101	2258	47.1	94462.50	43.58	0	1	0
0129849 191101	2258	47.2	93500.00	43.52	0	1	0
0129939 191101	2258	47.3	96375.00	43.39	0	1	0
0130049 191101	2258	47.4	95175.00	43.44	0	1	0
0130139 191101	2258	47.5	96587.50	43.37	0	1	0
0130239 191101	2258	47.6	93837.50	43.42	0	1	0
0130348 191101	2258	47.7	93087.50	43.33	0	1	0
0130438 191101	2258	47.8	93875.00	43.29	0	1	0
0130548 191101	2258	47.9	93450.00	43.27	0	1	0
0130648 191101	2258	48.0	94950.00	43.18	0	1	0
0130748 191101	2258	48.1	94012.50	43.11	0	1	0
0130848 191101	2258	48.2	95137.50	43.09	0	1	0
0130948 191101	2258	48.3	93887.50	43.16	0	1	0
0131048 191101	2258	48.4	93500.00	43.05	0	1	0
0131148 191101	2258	48.5	98112.50	42.97	0	1	0
0131248 191101	2258	48.6	95387.50	43.04	0	1	0
0131348 191101	2258	48.7	95337.50	43.11	0	1	0
0131448 191101	2258	48.8	91812.50	43.21	0	1	0
0131548 191101	2258	48.9	93462.50	43.12	0	1	0
0131658 191101	2258	49.0	96075.00	43.12	0	1	0
0131758 191101	2258	49.1	95425.00	43.17	0	1	0
0131858 191101	2258	49.2	95625.00	43.24	0	1	0
0131958 191101	2258	49.3	93037.50	43.26	0	1	0
0132058 191101	2258	49.4	93562.50	43.22	0	1	0
0132158 191101	2258	49.5	94075.00	43.22	0	1	0
0132258 191101	2258	49.6	94112.50	43.04	0	1	0
0132357 191101	2258	49.7	94437.50	42.98	0	1	0
0132457 191101	2258	49.8	95912.50	42.94	0	1	0
0132557 191101	2258	49.9	94225.00	43.13	0	1	0
0132668 191101	2258	50.0	94825.00	43.16	0	1	0
0132768 191101	2258	50.1	94562.50	43.11	0	1	0
0132867 191101	2258	50.2	95462.50	43.07	0	1	0
0132967 191101	2258	50.3	94225.00	43.06	0	1	0
0133068 191101	2258	50.4	95562.50	43.11	0	1	0
0133167 191101	2258	50.5	96462.50	43.20	0	1	0
0133267 191101	2258	50.6	95262.50	43.31	0	1	0
0133367 191101	2258	50.7	96762.50	43.36	0	1	0
0133467 191101	2258	50.8	95025.00	43.47	0	1	0
0133567 191101	2258	50.9	95712.50	43.43	0	1	0
0133667 191101	2258	51.0	94800.00	43.49	0	1	0
0133767 191101	2258	51.1	96075.00	43.49	0	1	0
0133867 191101	2258	51.2	94087.50	43.56	0	1	0
0133967 191101	2258	51.3	95687.50	43.50	0	1	0
0134067 191101	2258	51.4	93800.00	43.56	0	1	0
0134167 191101	2258	51.5	96325.00	43.49	0	1	0
0134267 191101	2258	51.6	95000.00	43.48	0	1	0
0134417 191101	2258	51.7	94575.00	43.47	0	1	0
0134467 191101	2258	51.8	95062.50	43.37	0	1	0
0134567 191101	2258	51.9	97612.50	43.37	0	1	0
0134677 191101	2258	52.0	97887.50	43.46	0	1	0
0134777 191101	2258	52.1	94462.50	43.60	0	1	0
0134877 191101	2258	52.2	96400.00	43.52	0	1	0
0134977 191101	2258	52.3	95625.00	43.63	0	1	0
0135077 191101	2258	52.4	96187.50	43.62	0	1	0
0135177 191101	2258	52.5	93737.50	43.73	0	1	0
0135277 191101	2258	52.6	94337.50	43.61	0	1	0
0135377 191101	2258	52.7	95475.00	43.58	0	1	0
0135477 191101	2258	52.8	95237.50	43.63	0	1	0
0135577 191101	2258	52.9	95162.50	43.63	0	1	0
0135687 191101	2258	53.0	95987.50	43.52	0	1	0
0135786 191101	2258	53.1	94012.50	43.44	0	1	0
0135886 191101	2258	53.2	97225.00	43.42	0	1	0
0135986 191101	2258	53.3	95812.50	43.45	0	1	0
0136086 191101	2258	53.4	97762.50	43.46	0	1	0
0136186 191101	2258	53.5	95575.00	43.53	0	1	0
0136286 191101	2258	53.6	95237.50	43.62	0	1	0
0136386 191101	2258	53.7	91087.50	43.66	0	1	0
0136486 191101	2258	53.8	93275.00	43.46	0	1	0
0136586 191101	2258	53.9	95525.00	43.37	0	1	0
0136686 191101	2258	54.0	93962.50	43.39	0	1	0
0136786 191101	2258	54.1	96737.50	43.30	0	1	0
0136896 191101	2258	54.2	94775.00	43.42	0	1	0
0136986 191101	2258	54.3	94750.00	43.31	0	1	0
0137096 191101	2258	54.4	94362.50	43.26	0	1	0
0137186 191101	2258	54.5	95062.50	43.11	0	1	0
0137286 191101	2258	54.6	94550.00	43.08	0	1	0
0137396 191101	2258	54.7	95737.50	43.05	0	1	0
0137486 191101	2258	54.8	95112.50	43.26	0	1	0
0137596 191101	2258	54.9	94150.00	43.35	0	1	0
0137696 191101	2258	55.0	93687.50	43.28	0	1	0
0137796 191101	2258	55.1	96700.00	43.27	0	1	0
0137896 191101	2258	55.2	94087.50	43.27	0	1	0
0137996 191101	2258	55.3	96687.50	43.24	0	1	0
0138096 191101	2258	55.4	92287.50	43.33	0	1	0
0138196 191101	2258	55.5	95237.50	43.23	0	1	0
0138296 191101	2258	55.6	94075.00	43.24	0	1	0
0138396 191101	2258	55.7	94475.00	43.22	0	1	0
0138496 191101	2258	55.8	96100.00	43.16	0	1	0
0138596 191101	2258	55.9	93412.50	43.21	0	1	0
0138706 191101	2258	56.0	94012.50	43.17	0	1	0
0138806 191101	2258	56.1	95287.50	43.19	0	1	0
0138906 191101	2258	56.2	95875.00	43.12	0	1	0
0139006 191101	2258	56.3	92262.50	43.21	0	1	0
0139106 191101	2258	56.4	92537.50	43.01	0	1	0
0139206 191101	2258	56.5	94725.00	43.02	0	1	0
0139306 191101	2258	56.6	93637.50	42.99	0	1	0
0139406 191101	2258	56.7	95162.50	42.97	0	1	0
0139506 191101	2258	56.8	95775.00	43.01	0	1	0
0139606 191101	2258	56.9	93200.00	42.99	0	1	0
0139716 191101	2258	57.0	94987.50	42.98	0	1	0
0139816 191101	2258	57.1	93112.50	43.03	0	1	0
0139915 191101	2258	57.2	94375.00	42.93	0	1	0
0140016 191101	2258	57.3	94250.00	42.86	0	1	0
0140115 191101	2258	57.4	97137.50	42.95	0	1	0
0140215 191101	2258	57.5	94962.50	43.16	0	1	0
0140315 191101	2258	57.6	95650.00	43.17	0	1	0
0140415 191101	2258	57.7	94375.00	43.26	0	1	0
0140515 191101	2258	57.8	93975.00	43.22	0	1	0
0140615 191101	2258	57.9	94450.00	43.14	0	1	0
0140715 191101	2258	58.0	95350.00	43.20	0	1	0
0140815 191101	2258	58.1	96175.00	43.21	0	1	0
0140915 191101	2258	58.2	94175.00	43.35	0	1	0
0141015 191101	2258	58.3	94037.50	43.34	0	1	0
0141115 191101	2258	58.4	96450.00	43.33	0	1	0
0141215 191101	2258	58.5	96362.50	43.30	0	1	0
0141316 191101	2258	58.6	95512.50	43.37	0	1	0
0141416 191101	2258	58.7	92700.00	43.36	0	1	0
0141515 191101	2258	58.8	95850.00	43.28	0	1	0
0141616 191101	2258	58.9	94300.00	43.37	0	1	0
0141726 191101	2258	59.0	95112.50	43.36	0	1	0
0141825 191101	2258	59.1	94162.50	43.35	0	1	0
0141925 191101	2258	59.2	93500.00	43.26	0	1	0
0142025 191101	2258	59.3	92987.50	43.23	0	1	0
0142125 191101	2258	59.4	94350.00	43.18	0	1	0
0142225 191101	2258	59.5	96037.50	43.09	0	1	0
0142325 191101	2258	59.6	92625.00	43.07	0	1	0
0142425 191101	2258	59.7	92625.00	42.94	0	1	0
0142525 191101	2258	59.8	94212.50	42.94	0	1	0
0142625 191101	2258	59.9	95662.50	42.87	0	1	0
0142736 191101	2259	0.0	95850.00	42.93	0	1	0
0142836 191101	2259	0.1	94450.00	42.96	0	1	0
0142936 191101	2259	0.2	92875.00	42.97	0	1	0
0143036 191101	2259	0.3	95087.50	42.95	0	1	0
0143136 191101	2259	0.4	94375.00	43.04	0	1	0
0143236 191101	2259	0.5	95575.00	43.04	0	1	0
0143336 191101	2259	0.6	95125.00	43.02	0	1	0
0143435 191101	2259	0.7	97250.00	43.13	0	1	0
0143536 191101	2259	0.8	94300.00	43.34	0	1	0
0143636 191101	2259	0.9	94837.50	43.34	0	1	0
0143735 191101	2259	1.0	95075.00	43.31	0	1	0
0143835 191101	2259	1.1	95562.50	43.27	0	1	0
0143935 191101	2259	1.2	96887.50	43.32	0	1	0
0144035 191101	2259	1.3	94087.50	43.50	0	1	0
0144135 191101	2259	1.4	92775.00	43.46	0	1	0
0144235 191101	2259	1.5	92975.00	43.39	0	1	0
0144335 191101	2259	1.6	97087.50	43.27	0	1	0
0144435 191101	2259	1.7	95187.50	43.36	0	1	0
0144535 191101	2259	1.8	95212.50	43.26	0	1	0
0144635 191101	2259	1.9	96462.50	43.31	0	1	0
0144745 191101	2259	2.0	95162.50	43.38	0	1	0
0144845 191101	2259	2.1	94650.00	43.38	0	1	0
0144945 191101	2259	2.2	93625.00	43.34	0	1	0
0145045 191101	2259	2.3	96325.00	43.20	0	1	0
0145145 191101	2259	2.4	94025.00	43.30	0	1	0
0145245 191101	2259	2.5	93550.00	43.35	0	1	0
0145345 191101	2259	2.6	93812.50	43.38	0	1	0
0145445 191101	2259	2.7	95012.50	43.23	0	1	0
0145545 191101	2259	2.8	95500.00	43.22	0	1	0
0145645 191101	2259	2.9	96512.50	43.24	0	1	0
0145755 191101	2259	3.0	94200.00	43.24	0	1	0
0145855 191101	2259	3.1	94412.50	43.19	0	1	0
0145955 191101	2259	3.2	93050.00	43.18	0	1	0
0146055 191101	2259	3.3	94162.50	43.16	0	1	0
0146155 191101	2259	3.4	93475.00	43.06	0	1	0
0146255 191101	2259	3.5	95575.00	43.04	0	1	0
0146355 191101	2259	3.6	95687.50	43.13	0	1	0
0146454 191101	2259	3.7	94550.00	43.21	0	1	0
0146554 191101	2259	3.8	93387.50	43.19	0	1	0
0146654 191101	2259	3.9	96512.50	43.10	0	1	0
0146754 191101	2259	4.0	96575.00	43.10	0	1	0
0146854 191101	2259	4.1	95262.50	43.20	0	1	0
0146964 191101	2259	4.2	95262.50	43.24	0	1	0
0147054 191101	2259	4.3	94900.00	43.34	0	1	0
0147164 191101	2259	4.4	92812.50	43.37	0	1	0
0147254 191101	2259	4.5	92850.00	43.34	0	1	0
0147354 191101	2259	4.6	93712.50	43.22	0	1	0
0147464 191101	2259	4.7	94812.50	43.13	0	1	0
0147554 191101	2259	4.8	95350.00	43.14	0	1	0
0147664 191101	2259	4.9	95825.00	43.23	0	1	0
0147764 191101	2259	5.0	93737.50	43.20	0	1	0
0147864 191101	2259	5.1	94225.00	43.07	0	1	0
0147964 191101	2259	5.2	91350.00	43.03	0	1	0
0148064 191101	2259	5.3	94262.50	42.85	0	1	0
0148164 191101	2259	5.4	96037.50	42.82	0	1	0
0148264 191101	2259	5.5	92862.50	42.97	0	1	0
0148364 191101	2259	5.6	95212.50	42.97	0	1	0
0148464 191101	2259	5.7	92462.50	43.04	0	1	0
0148564 191101	2259	5.8	96850.00	42.93	0	1	0
0148664 191101	2259	5.9	95987.50	43.00	0	1	0
0148774 191101	2259	6.0	94762.50	43.00	0	1	0
0148873 191101	2259	6.1	92825.00	43.05	0	1	0
0148973 191101	2259	6.2	96537.50	42.99	0	1	0
0149073 191101	2259	6.3	95062.50	43.22	0	1	0
0149173 191101	2259	6.4	95700.00	43.26	0	1	0
0149273 191101	2259	6.5	97250.00	43.24	0	1	0
0149373 191101	2259	6.6	95450.00	43.44	0	1	0
0149473 191101	2259	6.7	91387.50	43.45	0	1	0
0149573 191101	2259	6.8	94900.00	43.40	0	1	0
0149673 191101	2259	6.9	93862.50	43.31	0	1	0
0149783 191101	2259	7.0	93750.00	43.22	0	1	0
0149883 191101	2259	7.1	94000.00	43.17	0	1	0
0149983 191101	2259	7.2	95100.00	43.23	0	1	0
0150083 191101	2259	7.3	92637.50	43.16	0	1	0
0150183 191101	2259	7.4	94625.00	43.05	0	1	0
0150283 191101	2259	7.5	94950.00	43.00	0	1	0
0150383 191101	2259	7.6	96062.50	42.90	0	1	0
0150483 191101	2259	7.7	96662.50	42.93	0	1	0
0150583 191101	2259	7.8	94387.50	43.16	0	1	0
0150683 191101	2259	7.9	91812.50	43.14	0	1	0
0150783 191101	2259	8.0	94787.50	43.05	0	1	0
0150883 191101	2259	8.1	93387.50	43.10	0	1	0
0150993 191101	2259	8.2	94125.00	43.07	0	1	0
0151082 191101	2259	8.3	96400.00	43.02	0	1	0
0151192 191101	2259	8.4	96412.50	43.19	0	1	0
0151282 191101	2259	8.5	95687.50	43.27	0	1	0
0151382 191101	2259	8.6	93762.50	43.31	0	1	0
0151492 191101	2259	8.7	94950.00	43.20	0	1	0
0151582 191101	2259	8.8	95812.50	43.13	0	1	0
0151692 191101	2259	8.9	94437.50	43.19	0	1	0
0151792 191101	2259	9.0	95000.00	43.31	0	1	0
0151892 191101	2259	9.1	94225.00	43.32	0	1	0
0151992 191101	2259	9.2	96000.00	43.36	0	1	0
0152092 191101	2259	9.3	94087.50	43.44	0	1	0
0152192 191101	2259	9.4	95762.50	43.34	0	1	0
0152292 191101	2259	9.5	95625.00	43.31	0	1	0
0152392 191101	2259	9.6	95587.50	43.30	0	1	0
0152492 191101	2259	9.7	96262.50	43.39	0	1	0
0152592 191101	2259	9.8	94925.00	43.45	0	1	0
0152692 191101	2259	9.9	96350.00	43.41	0	1	0
0152801 191101	2259	10.0	95812.50	43.49	0	1	0
0152901 191101	2259	10.1	95025.00	43.53	0	1	0
0153001 191101	2259	10.2	94750.00	43.56	0	1	0
0153101 191101	2259	10.3	96850.00	43.51	0	1	0
0153201 191101	2259	10.4	96775.00	43.63	0	1	0
0153301 191101	2259	10.5	92825.00	43.68	0	1	0
0153401 191101	2259	10.6	95050.00	43.55	0	1	0
0153501 191101	2259	10.7	94125.00	43.53	0	1	0
0153601 191101	2259	10.8	95362.50	43.43	0	1	0
0153701 191101	2259	10.9	94687.50	43.45	0	1	0
0153811 191101	2259	11.0	93862.50	43.38	0	1	0
0153911 191101	2259	11.1	94425.00	43.29	0	1	0
0154011 191101	2259	11.2	93562.50	43.26	0	1	0
0154111 191101	2259	11.3	95587.50	43.21	0	1	0
0154210 191101	2259	11.4	94937.50	43.15	0	1	0
0154310 191101	2259	11.5	93362.50	43.07	0	1	0
0154411 191101	2259	11.6	94662.50	43.09	0	1	0
0154510 191101	2259	11.7	95912.50	43.08	0	1	0
0154611 191101	2259	11.8	94137.50	43.16	0	1	0
0154711 191101	2259	11.9	93650.00	43.10	0	1	0
0154811 191101	2259	12.0	94037.50	43.05	0	1	0
0154911 191101	2259	12.1	92950.00	43.06	0	1	0
0155011 191101	2259	12.2	96487.50	43.00	0	1	0
0155111 191101	2259	12.3	96450.00	43.13	0	1	0
0155211 191101	2259	12.4	94450.00	43.17	0	1	0
0155311 191101	2259	12.5	93875.00	43.14	0	1	0
0155411 191101	2259	12.6	92862.50	43.17	0	1	0
0155511 191101	2259	12.7	96087.50	43.09	0	1	0
0155611 191101	2259	12.8	93912.50	43.09	0	1	0
0155711 191101	2259	12.9	94625.00	43.08	0	1	0
0155821 191101	2259	13.0	95762.50	43.13	0	1	0
0155920 191101	2259	13.1	93475.00	43.21	0	1	0
0156021 191101	2259	13.2	94675.00	43.23	0	1	0
0156121 191101	2259	13.3	93462.50	43.15	0	1	0
0156220 191101	2259	13.4	95212.50	43.01	0	1	0
0156320 191101	2259	13.5	95925.00	43.05	0	1	0
0156420 191101	2259	13.6	93287.50	43.14	0	1	0
0156520 191101	2259	13.7	94187.50	43.16	0	1	0
0156620 191101	2259	13.8	96662.50	43.07	0	1	0
0156720 191101	2259	13.9	94650.00	43.20	0	1	0
0156830 191101	2259	14.0	95037.50	43.20	0	1	0
0156930 191101	2259	14.1	94487.50	43.17	0	1	0
0157030 191101	2259	14.2	96862.50	43.21	0	1	0
0157130 191101	2259	14.3	91937.50	43.31	0	1	0
0157230 191101	2259	14.4	93987.50	43.24	0	1	0
0157330 191101	2259	14.5	92937.50	43.19	0	1	0
0157430 191101	2259	14.6	94487.50	43.05	0	1	0
0157530 191101	2259	14.7	93687.50	43.11	0	1	0
0157630 191101	2259	14.8	94850.00	43.08	0	1	0
0157730 191101	2259	14.9	94700.00	43.00	0	1	0
0157840 191101	2259	15.0	96037.50	43.00	0	1	0
0157930 191101	2259	15.1	93400.00	43.05	0	1	0
0158040 191101	2259	15.2	92812.50	43.00	0	1	0
0158130 191101	2259	15.3	95925.00	42.82	0	1	0
0158239 191101	2259	15.4	95462.50	43.00	0	1	0
0158339 191101	2259	15.5	95412.50	43.06	0	1	0
0158429 191101	2259	15.6	94662.50	43.17	0	1	0
0158539 191101	2259	15.7	95625.00	43.18	0	1	0
0158639 191101	2259	15.8	92987.50	43.27	0	1	0
0158739 191101	2259	15.9	96087.50	43.19	0	1	0
0158839 191101	2259	16.0	92200.00	43.25	0	1	0
0158939 191101	2259	16.1	92750.00	43.08	0	1	0
0159039 191101	2259	16.2	94850.00	43.05	0	1	0
0159139 191101	2259	16.3	94925.00	43.14	0	1	0
0159239 191101	2259	16.4	94650.00	43.09	0	1	0
0159339 191101	2259	16.5	95287.50	43.06	0	1	0
0159439 191101	2259	16.6	94525.00	43.05	0	1	0
0159539 191101	2259	16.7	95150.00	43.04	0	1	0
0159639 191101	2259	16.8	94400.00	43.02	0	1	0
0159739 191101	2259	16.9	94375.00	43.09	0	1	0
0159848 191101	2259	17.0	94887.50	43.01	0	1	0
0159948 191101	2259	17.1	94687.50	43.13	0	1	0
0200048 191101	2259	17.2	94537.50	43.22	0	1	0
0200148 191101	2259	17.3	97012.50	43.20	0	1	0
0200248 191101	2259	17.4	95837.50	43.30	0	1	0
0200348 191101	2259	17.5	96512.50	43.35	0	1	0
0200448 191101	2259	17.6	95237.50	43.41	0	1	0
0200548 191101	2259	17.7	93875.00	43.44	0	1	0
0200648 191101	2259	17.8	94112.50	43.38	0	1	0
0200748 191101	2259	17.9	96012.50	43.37	0	1	0
0200858 191101	2259	18.0	94062.50	43.44	0	1	0
0200958 191101	2259	18.1	94762.50	43.40	0	1	0
0201058 191101	2259	18.2	94925.00	43.41	0	1	0
0201158 191101	2259	18.3	96100.00	43.43	0	1	0
0201258 191101	2259	18.4	95750.00	43.38	0	1	0
0201358 191101	2259	18.5	94400.00	43.38	0	1	0
0201458 191101	2259	18.6	96750.00	43.29	0	1	0
0201558 191101	2259	18.7	95087.50	43.35	0	1	0
0201658 191101	2259	18.8	94812.50	43.41	0	1	0
0201757 191101	2259	18.9	96775.00	43.44	0	1	0
0201857 191101	2259	19.0	95825.00	43.47	0	1	0
0201957 191101	2259	19.1	96212.50	43.55	0	1	0
0202067 191101	2259	19.2	94362.50	43.62	0	1	0
0202157 191101	2259	19.3	93712.50	43.59	0	1	0
0202267 191101	2259	19.4	92462.50	43.49	0	1	0
0202357 191101	2259	19.5	92237.50	43.34	0	1	0
0202457 191101	2259	19.6	93562.50	43.24	0	1	0
0202567 191101	2259	19.7	97675.00	43.10	0	1	0
0202657 191101	2259	19.8	95425.00	43.21	0	1	0
0202767 191101	2259	19.9	96637.50	43.24	0	1	0
0202867 191101	2259	20.0	96400.00	43.24	0	1	0
0202967 191101	2259	20.1	94162.50	43.26	0	1	0
0203067 191101	2259	20.2	94312.50	43.17	0	1	0
0203167 191101	2259	20.3	94925.00	43.17	0	1	0
0203267 191101	2259	20.4	92462.50	43.22	0	1	0
0203367 191101	2259	20.5	95900.00	43.22	0	1	0
0203467 191101	2259	20.6	92000.00	43.39	0	1	0
0203567 191101	2259	20.7	93050.00	43.32	0	1	0
0203667 191101	2259	20.8	94937.50	43.11	0	1	0
0203766 191101	2259	20.9	94987.50	43.09	0	1	0
0203876 191101	2259	21.0	96662.50	43.01	0	1	0
0203976 191101	2259	21.1	94975.00	43.02	0	1	0
0204076 191101	2259	21.2	95562.50	43.06	0	1	0
0204176 191101	2259	21.3	92700.00	43.12	0	1	0
0204276 191101	2259	21.4	94962.50	43.02	0	1	0
0204376 191101	2259	21.5	93225.00	43.13	0	1	0
0204476 191101	2259	21.6	95537.50	43.01	0	1	0
0204576 191101	2259	21.7	95062.50	43.17	0	1	0
0204676 191101	2259	21.8	95237.50	43.26	0	1	0
0204776 191101	2259	21.9	94212.50	43.27	0	1	0
0204886 191101	2259	22.0	96062.50	43.24	0	1	0
0204986 191101	2259	22.1	93775.00	43.21	0	1	0
0205086 191101	2259	22.2	93200.00	43.16	0	1	0
0205186 191101	2259	22.3	94350.00	43.05	0	1	0
0205286 191101	2259	22.4	95887.50	43.12	0	1	0
0205386 191101	2259	22.5	96787.50	43.16	0	1	0
0205486 191101	2259	22.6	96112.50	43.33	0	1	0
0205586 191101	2259	22.7	96475.00	43.35	0	1	0
0205685 191101	2259	22.8	94362.50	43.41	0	1	0
0205785 191101	2259	22.9	94725.00	43.38	0	1	0
0205885 191101	2259	23.0	94650.00	43.40	0	1	0
0205985 191101	2259	23.1	95687.50	43.33	0	1	0
0206095 191101	2259	23.2	96637.50	43.42	0	1	0
0206185 191101	2259	23.3	93475.00	43.58	0	1	0
0206295 191101	2259	23.4	95362.50	43.54	0	1	0
0206385 191101	2259	23.5	93887.50	43.51	0	1	0
0206485 191101	2259	23.6	94150.00	43.38	0	1	0
0206595 191101	2259	23.7	95850.00	43.29	0	1	0
0206685 191101	2259	23.8	95037.50	43.27	0	1	0
0206795 191101	2259	23.9	95062.50	43.30	0	1	0
0206895 191101	2259	24.0	94425.00	43.31	0	1	0
0206995 191101	2259	24.1	93762.50	43.30	0	1	0
0207095 191101	2259	24.2	96525.00	43.21	0	1	0
0207195 191101	2259	24.3	91450.00	43.21	0	1	0
0207295 191101	2259	24.4	96112.50	43.12	0	1	0
0207395 191101	2259	24.5	97125.00	43.15	0	1	0
0207494 191101	2259	24.6	92575.00	43.30	0	1	0
0207594 191101	2259	24.7	97950.00	43.23	0	1	0
0207694 191101	2259	24.8	95400.00	43.32	0	1	0
0207794 191101	2259	24.9	93437.50	43.34	0	1	0
0207904 191101	2259	25.0	96450.00	43.26	0	1	0
0208004 191101	2259	25.1	93025.00	43.36	0	1	0
0208104 191101	2259	25.2	95337.50	43.32	0	1	0
0208204 191101	2259	25.3	95612.50	43.27	0	1	0
0208304 191101	2259	25.4	96575.00	43.46	0	1	0
0208404 191101	2259	25.5	95050.00	43.48	0	1	0
0208504 191101	2259	25.6	96412.50	43.38	0	1	0
0208604 191101	2259	25.7	94050.00	43.56	0	1	0
0208704 191101	2259	25.8	95900.00	43.38	0	1	0
0208804 191101	2259	25.9	96337.50	43.40	0	1	0
0208914 191101	2259	26.0	93700.00	43.53	0	1	0
0209014 191101	2259	26.1	96337.50	43.41	0	1	0
0209114 191101	2259	26.2	94637.50	43.56	0	1	0
0209214 191101	2259	26.3	94987.50	43.53	0	1	0
0209314 191101	2259	26.4	96587.50	43.50	0	1	0
0209414 191101	2259	26.5	95200.00	43.50	0	1	0
0209513 191101	2259	26.6	94687.50	43.51	0	1	0
0209614 191101	2259	26.7	94787.50	43.43	0	1	0
0209713 191101	2259	26.8	95025.00	43.46	0	1	0
0209813 191101	2259	26.9	94112.50	43.42	0	1	0
0209913 191101	2259	27.0	96187.50	43.32	0	1	0
0210013 191101	2259	27.1	93987.50	43.43	0	1	0
0210113 191101	2259	27.2	93887.50	43.33	0	1	0
0210213 191101	2259	27.3	93875.00	43.30	0	1	0
0210323 191101	2259	27.4	94650.00	43.25	0	1	0
0210413 191101	2259	27.5	95312.50	43.16	0	1	0
0210513 191101	2259	27.6	92275.00	43.16	0	1	0
0210613 191101	2259	27.7	92625.00	43.05	0	1	0
0210713 191101	2259	27.8	95087.50	42.96	0	1	0
0210823 191101	2259	27.9	96012.50	42.96	0	1	0
0210923 191101	2259	28.0	95875.00	43.05	0	1	0
0211023 191101	2259	28.1	93462.50	43.03	0	1	0
0211123 191101	2259	28.2	95462.50	43.01	0	1	0
0211223 191101	2259	28.3	95650.00	43.08	0	1	0
0211323 191101	2259	28.4	96025.00	43.16	0	1	0
0211423 191101	2259	28.5	93550.00	43.22	0	1	0
0211523 191101	2259	28.6	94700.00	43.14	0	1	0
0211622 191101	2259	28.7	94887.50	43.25	0	1	0
0211722 191101	2259	28.8	93000.00	43.35	0	1	0
0211822 191101	2259	28.9	95787.50	43.26	0	1	0
0211932 191101	2259	29.0	93312.50	43.25	0	1	0
0212032 191101	2259	29.1	93787.50	43.13	0	1	0
0212132 191101	2259	29.2	94800.00	43.15	0	1	0
0212232 191101	2259	29.3	92237.50	43.12	0	1	0
0212332 191101	2259	29.4	94950.00	42.96	0	1	0
0212432 191101	2259	29.5	92475.00	42.92	0	1	0
0212532 191101	2259	29.6	93187.50	42.87	0	1	0
0212632 191101	2259	29.7	96337.50	42.80	0	1	0
0212732 191101	2259	29.8	95700.00	42.86	0	1	0
0212832 191101	2259	29.9	96087.50	42.99	0	1	0
0212942 191101	2259	30.0	93962.50	43.00	0	1	0
0213032 191101	2259	30.1	95500.00	43.03	0	1	0
0213142 191101	2259	30.2	94837.50	43.11	0	1	0
0213242 191101	2259	30.3	94325.00	43.11	0	1	0
0213342 191101	2259	30.4	95325.00	43.20	0	1	0
0213442 191101	2259	30.5	92575.00	43.22	0	1	0
0213542 191101	2259	30.6	94000.00	43.22	0	1	0
0213642 191101	2259	30.7	93075.00	43.26	0	1	0
0213741 191101	2259	30.8	94925.00	43.11	0	1	0
0213841 191101	2259	30.9	95700.00	43.08	0	1	0
0213941 191101	2259	31.0	90500.00	43.06	0	1	0
0214041 191101	2259	31.1	95525.00	42.90	0	1	0
0214142 191101	2259	31.2	95662.50	42.91	0	1	0
0214241 191101	2259	31.3	96337.50	42.94	0	1	0
0214341 191101	2259	31.4	96712.50	43.03	0	1	0
0214441 191101	2259	31.5	93575.00	43.10	0	1	0
0214541 191101	2259	31.6	94662.50	43.14	0	1	0
0214641 191101	2259	31.7	94075.00	43.17	0	1	0
0214741 191101	2259	31.8	93212.50	43.22	0	1	0
0214841 191101	2259	31.9	95050.00	43.14	0	1	0
0214951 191101	2259	32.0	94287.50	43.11	0	1	0
0215051 191101	2259	32.1	93925.00	43.28	0	1	0
0215151 191101	2259	32.2	97950.00	43.21	0	1	0
0215251 191101	2259	32.3	92912.50	43.31	0	1	0
0215351 191101	2259	32.4	93450.00	43.16	0	1	0
0215451 191101	2259	32.5	95625.00	43.01	0	1	0
0215551 191101	2259	32.6	94387.50	43.10	0	1	0
0215651 191101	2259	32.7	94487.50	43.09	0	1	0
0215751 191101	2259	32.8	94462.50	43.11	0	1	0
0215851 191101	2259	32.9	93737.50	43.16	0	1	0
0215961 191101	2259	33.0	94637.50	43.11	0	1	0
0216061 191101	2259	33.1	95662.50	43.12	0	1	0
0216161 191101	2259	33.2	94662.50	43.20	0	1	0
0216260 191101	2259	33.3	95350.00	43.05	0	1	0
0216360 191101	2259	33.4	94750.00	43.16	0	1	0
0216460 191101	2259	33.5	93450.00	43.22	0	1	0
0216560 191101	2259	33.6	96775.00	43.12	0	1	0
0216660 191101	2259	33.7	94512.50	43.23	0	1	0
0216760 191101	2259	33.8	95362.50	43.23	0	1	0
0216860 191101	2259	33.9	95087.50	43.27	0	1	0
0216960 191101	2259	34.0	95762.50	43.33	0	1	0
0217060 191101	2259	34.1	94800.00	43.38	0	1	0
0217170 191101	2259	34.2	96100.00	43.34	0	1	0
0217260 191101	2259	34.3	94650.00	43.41	0	1	0
0217370 191101	2259	34.4	93187.50	43.38	0	1	0
0217460 191101	2259	34.5	95375.00	43.31	0	1	0
0217560 191101	2259	34.6	94125.00	43.39	0	1	0
0217670 191101	2259	34.7	96387.50	43.27	0	1	0
0217760 191101	2259	34.8	96137.50	43.36	0	1	0
0217870 191101	2259	34.9	94412.50	43.39	0	1	0
0217970 191101	2259	35.0	94387.50	43.36	0	1	0
0218070 191101	2259	35.1	91600.00	43.30	0	1	0
0218170 191101	2259	35.2	92825.00	43.16	0	1	0
0218270 191101	2259	35.3	94200.00	43.01	0	1	0
0218370 191101	2259	35.4	95387.50	42.99	0	1	0
0218470 191101	2259	35.5	95012.50	43.09	0	1	0
0218569 191101	2259	35.6	94937.50	43.07	0	1	0
0218670 191101	2259	35.7	98162.50	43.11	0	1	0
0218770 191101	2259	35.8	92337.50	43.19	0	1	0
0218870 191101	2259	35.9	94525.00	43.02	0	1	0
0218979 191101	2259	36.0	94750.00	43.02	0	1	0
0219079 191101	2259	36.1	96450.00	43.04	0	1	0
0219179 191101	2259	36.2	95062.50	43.26	0	1	0
0219279 191101	2259	36.3	95912.50	43.36	0	1	0
0219379 191101	2259	36.4	96237.50	43.43	0	1	0
0219479 191101	2259	36.5	94962.50	43.47	0	1	0
0219579 191101	2259	36.6	91375.00	43.47	0	1	0
0219679 191101	2259	36.7	96287.50	43.31	0	1	0
0219779 191101	2259	36.8	94612.50	43.23	0	1	0
0219879 191101	2259	36.9	95775.00	43.33	0	1	0
0219989 191101	2259	37.0	93612.50	43.38	0	1	0
0220089 191101	2259	37.1	96162.50	43.33	0	1	0
0220189 191101	2259	37.2	95850.00	43.32	0	1	0
0220289 191101	2259	37.3	95712.50	43.36	0	1	0
0220389 191101	2259	37.4	93437.50	43.35	0	1	0
0220489 191101	2259	37.5	93275.00	43.22	0	1	0
0220589 191101	2259	37.6	94875.00	43.14	0	1	0
0220689 191101	2259	37.7	94400.00	43.30	0	1	0
0220789 191101	2259	37.8	94575.00	43.22	0	1	0
0220889 191101	2259	37.9	94950.00	43.22	0	1	0
0220989 191101	2259	38.0	95700.00	43.18	0	1	0
0221089 191101	2259	38.1	93637.50	43.27	0	1	0
0221189 191101	2259	38.2	93762.50	43.16	0	1	0
0221289 191101	2259	38.3	95400.00	43.06	0	1	0
0221389 191101	2259	38.4	95375.00	43.05	0	1	0
0221489 191101	2259	38.5	94812.50	43.14	0	1	0
0221589 191101	2259	38.6	92400.00	43.21	0	1	0
0221689 191101	2259	38.7	95675.00	43.10	0	1	0
0221789 191101	2259	38.8	93125.00	43.15	0	1	0
0221888 191101	2259	38.9	95012.50	43.09	0	1	0
0221988 191101	2259	39.0	94712.50	43.09	0	1	0
0222099 191101	2259	39.1	94462.50	43.05	0	1	0
0222199 191101	2259	39.2	93475.00	43.08	0	1	0
0222299 191101	2259	39.3	95250.00	43.07	0	1	0
0222399 191101	2259	39.4	94412.50	43.06	0	1	0
0222499 191101	2259	39.5	96262.50	43.02	0	1	0
0222599 191101	2259	39.6	91437.50	43.09	0	1	0
0222698 191101	2259	39.7	95712.50	43.04	0	1	0
0222798 191101	2259	39.8	94200.00	43.04	0	1	0
0222898 191101	2259	39.9	93575.00	43.09	0	1	0
0222998 191101	2259	40.0	94537.50	43.03	0	1	0
0223108 191101	2259	40.1	96762.50	43.02	0	1	0
0223208 191101	2259	40.2	95350.00	43.12	0	1	0
0223308 191101	2259	40.3	92875.00	43.21	0	1	0
0223408 191101	2259	40.4	95687.50	43.10	0	1	0
0223508 191101	2259	40.5	97062.50	43.16	0	1	0
0223608 191101	2259	40.6	94262.50	43.19	0	1	0
0223708 191101	2259	40.7	97012.50	43.32	0	1	0
0223808 191101	2259	40.8	95750.00	43.38	0	1	0
0223908 191101	2259	40.9	94575.00	43.45	0	1	0
0224008 191101	2259	41.0	91512.50	43.49	0	1	0
0224108 191101	2259	41.1	94375.00	43.36	0	1	0
0224218 191101	2259	41.2	94375.00	43.25	0	1	0
0224308 191101	2259	41.3	92700.00	43.21	0	1	0
0224418 191101	2259	41.4	93862.50	43.20	0	1	0
0224508 191101	2259	41.5	96425.00	43.12	0	1	0
0224608 191101	2259	41.6	95250.00	43.09	0	1	0
0224718 191101	2259	41.7	94162.50	43.13	0	1	0
0224808 191101	2259	41.8	95375.00	43.00	0	1	0
0224918 191101	2259	41.9	93450.00	42.99	0	1	0
0225008 191101	2259	42.0	95712.50	42.94	0	1	0
0225118 191101	2259	42.1	92587.50	43.13	0	1	0
0225218 191101	2259	42.2	92587.50	43.05	0	1	0
0225317 191101	2259	42.3	93362.50	42.97	0	1	0
0225417 191101	2259	42.4	93112.50	42.99	0	1	0
0225517 191101	2259	42.5	96012.50	42.96	0	1	0
0225617 191101	2259	42.6	95225.00	42.94	0	1	0
0225717 191101	2259	42.7	93375.00	42.94	0	1	0
0225817 191101	2259	42.8	92537.50	42.91	0	1	0
0225917 191101	2259	42.9	93987.50	42.78	0	1	0
0226017 191101	2259	43.0	96675.00	42.80	0	1	0
0226127 191101	2259	43.1	93762.50	42.85	0	1	0
0226227 191101	2259	43.2	96037.50	42.90	0	1	0
0226327 191101	2259	43.3	94812.50	43.05	0	1	0
0226427 191101	2259	43.4	95150.00	43.12	0	1	0
0226527 191101	2259	43.5	95475.00	43.21	0	1	0
0226627 191101	2259	43.6	94525.00	43.19	0	1	0
0226727 191101	2259	43.7	95512.50	43.16	0	1	0
0226827 191101	2259	43.8	91737.50	43.25	0	1	0
0226927 191101	2259	43.9	94537.50	43.22	0	1	0
0227027 191101	2259	44.0	93737.50	43.24	0	1	0
0227137 191101	2259	44.1	93725.00	43.11	0	1	0
0227237 191101	2259	44.2	93725.00	43.11	0	1	0
0227337 191101	2259	44.3	95325.00	43.00	0	1	0
0227436 191101	2259	44.4	96650.00	43.03	0	1	0
0227536 191101	2259	44.5	93837.50	43.09	0	1	0
0227636 191101	2259	44.6	94062.50	43.02	0	1	0
0227736 191101	2259	44.7	95000.00	43.00	0	1	0
0227836 191101	2259	44.8	97225.00	42.98	0	1	0
0227936 191101	2259	44.9	95862.50	43.22	0	1	0
0228036 191101	2259	45.0	93900.00	43.28	0	1	0
0228136 191101	2259	45.1	94462.50	43.29	0	1	0
0228246 191101	2259	45.2	95475.00	43.32	0	1	0
0228336 191101	2259	45.3	92337.50	43.40	0	1	0
0228436 191101	2259	45.4	95075.00	43.27	0	1	0
0228536 191101	2259	45.5	93987.50	43.20	0	1	0
0228636 191101	2259	45.6	94275.00	43.20	0	1	0
0228746 191101	2259	45.7	94237.50	43.21	0	1	0
0228836 191101	2259	45.8	94737.50	43.18	0	1	0
0228946 191101	2259	45.9	94000.00	43.07	0	1	0
0229036 191101	2259	46.0	91850.00	42.98	0	1	0
0229146 191101	2259	46.1	96062.50	42.89	0	1	0
0229246 191101	2259	46.2	94575.00	42.96	0	1	0
0229346 191101	2259	46.3	93412.50	42.92	0	1	0
0229446 191101	2259	46.4	95562.50	42.97	0	1	0
0229546 191101	2259	46.5	95512.50	42.99	0	1	0
0229646 191101	2259	46.6	94637.50	43.06	0	1	0
0229746 191101	2259	46.7	96037.50	43.08	0	1	0
0229846 191101	2259	46.8	95187.50	43.16	0	1	0
0229945 191101	2259	46.9	95537.50	43.18	0	1	0
0230045 191101	2259	47.0	94712.50	43.25	0	1	0
0230155 191101	2259	47.1	99187.50	43.38	0	1	0
0230255 191101	2259	47.2	99187.50	43.52	0	1	0
0230355 191101	2259	47.3	94225.00	43.72	0	1	0
0230455 191101	2259	47.4	93725.00	43.76	0	1	0
0230555 191101	2259	47.5	94062.50	43.68	0	1	0
0230655 191101	2259	47.6	95800.00	43.61	0	1	0
0230755 191101	2259	47.7	94612.50	43.66	0	1	0
0230855 191101	2259	47.8	94600.00	43.60	0	1	0
0230955 191101	2259	47.9	94787.50	43.57	0	1	0
0231055 191101	2259	48.0	94787.50	43.54	0	1	0
0231165 191101	2259	48.1	96950.00	43.54	0	1	0
0231265 191101	2259	48.2	96950.00	43.44	0	1	0
0231355 191101	2259	48.3	93000.00	43.34	0	1	0
0231465 191101	2259	48.4	92812.50	43.29	0	1	0
0231565 191101	2259	48.5	94125.00	43.25	0	1	0
0231655 191101	2259	48.6	94625.00	43.25	0	1	0
0231765 191101	2259	48.7	93225.00	43.20	0	1	0
0231865 191101	2259	48.8	95112.50	43.13	0	1	0
0231965 191101	2259	48.9	97950.00	43.16	0	1	0
0232065 191101	2259	49.0	92825.00	43.30	0	1	0
0232165 191101	2259	49.1	97112.50	43.21	0	1	0
0232265 191101	2259	49.2	94312.50	43.22	0	1	0
0232365 191101	2259	49.3	95812.50	43.10	0	1	0
0232464 191101	2259	49.4	93712.50	43.23	0	1	0
0232564 191101	2259	49.5	95350.00	43.27	0	1	0
0232664 191101	2259	49.6	94887.50	43.32	0	1	0
0232764 191101	2259	49.7	95300.00	43.33	0	1	0
0232864 191101	2259	49.8	94787.50	43.43	0	1	0
0232964 191101	2259	49.9	94187.50	43.41	0	1	0
0233064 191101	2259	50.0	92500.00	43.24	0	1	0
0233174 191101	2259	50.1	95175.00	43.23	0	1	0
0233274 191101	2259	50.2	95175.00	43.14	0	1	0
0233374 191101	2259	50.3	94987.50	43.18	0	1	0
0233474 191101	2259	50.4	95337.50	43.14	0	1	0
0233574 191101	2259	50.5	92137.50	43.22	0	1	0
0233674 191101	2259	50.6	94712.50	43.07	0	1	0
0233774 191101	2259	50.7	94125.00	43.06	0	1	0
0233874 191101	2259	50.8	97400.00	43.01	0	1	0
0233974 191101	2259	50.9	94737.50	43.13	0	1	0
0234074 191101	2259	51.0	94612.50	43.15	0	1	0
0234184 191101	2259	51.1	94412.50	43.25	0	1	0
0234284 191101	2259	51.2	94412.50	43.21	0	1	0
0234383 191101	2259	51.3	95800.00	43.18	0	1	0
0234483 191101	2259	51.4	93925.00	43.22	0	1	0
0234583 191101	2259	51.5	96387.50	43.15	0	1	0
0234683 191101	2259	51.6	91475.00	43.34	0	1	0
0234783 191101	2259	51.7	96162.50	43.20	0	1	0
0234883 191101	2259	51.8	93100.00	43.29	0	1	0
0234983 191101	2259	51.9	94575.00	43.10	0	1	0
0235083 191101	2259	52.0	94350.00	43.09	0	1	0
0235183 191101	2259	52.1	93650.00	43.08	0	1	0
0235293 191101	2259	52.2	93337.50	43.04	0	1	0
0235383 191101	2259	52.3	96212.50	42.99	0	1	0
0235493 191101	2259	52.4	95350.00	43.01	0	1	0
0235583 191101	2259	52.5	96687.50	43.08	0	1	0
0235683 191101	2259	52.6	93237.50	43.09	0	1	0
0235793 191101	2259	52.7	94462.50	43.17	0	1	0
0235883 191101	2259	52.8	95962.50	43.09	0	1	0
0235993 191101	2259	52.9	93137.50	43.22	0	1	0
0236083 191101	2259	53.0	95637.50	43.16	0	1	0
0236193 191101	2259	53.1	96800.00	43.22	0	1	0
0236292 191101	2259	53.2	92225.00	43.36	0	1	0
0236392 191101	2259	53.3	96625.00	43.31	0	1	0
0236492 191101	2259	53.4	93400.00	43.33	0	1	0
0236592 191101	2259	53.5	95562.50	43.24	0	1	0
0236692 191101	2259	53.6	94512.50	43.19	0	1	0
0236792 191101	2259	53.7	94537.50	43.24	0	1	0
0236892 191101	2259	53.8	93950.00	43.25	0	1	0
0236992 191101	2259	53.9	95937.50	43.16	0	1	0
0237092 191101	2259	54.0	93637.50	43.28	0	1	0
0237202 191101	2259	54.1	96512.50	43.19	0	1	0
0237302 191101	2259	54.2	93587.50	43.18	0	1	0
0237402 191101	2259	54.3	94475.00	43.24	0	1	0
0237502 191101	2259	54.4	96825.00	43.15	0	1	0
0237602 191101	2259	54.5	94525.00	43.30	0	1	0
0237702 191101	2259	54.6	95012.50	43.25	0	1	0
0237802 191101	2259	54.7	94900.00	43.28	0	1	0
0237902 191101	2259	54.8	96000.00	43.29	0	1	0
0238002 191101	2259	54.9	96050.00	43.38	0	1	0
0238102 191101	2259	55.0	94387.50	43.39	0	1	0
0238212 191101	2259	55.1	94575.00	43.42	0	1	0
0238312 191101	2259	55.2	94762.50	43.34	0	1	0
0238411 191101	2259	55.3	96187.50	43.39	0	1	0
0238511 191101	2259	55.4	94950.00	43.47	0	1	0
0238611 191101	2259	55.5	96600.00	43.38	0	1	0
0238711 191101	2259	55.6	93787.50	43.47	0	1	0
0238811 191101	2259	55.7	92687.50	43.42	0	1	0
0238911 191101	2259	55.8	94412.50	43.32	0	1	0
0239011 191101	2259	55.9	93962.50	43.25	0	1	0
0239111 191101	2259	56.0	94637.50	43.15	0	1	0
0239211 191101	2259	56.1	96362.50	43.17	0	1	0
0239321 191101	2259	56.2	93537.50	43.25	0	1	0
0239411 191101	2259	56.3	92287.50	43.19	0	1	0
0239521 191101	2259	56.4	98962.50	43.02	0	1	0
0239611 191101	2259	56.5	97525.00	43.20	0	1	0
0239711 191101	2259	56.6	93437.50	43.24	0	1	0
0239821 191101	2259	56.7	93062.50	43.22	0	1	0
0239911 191101	2259	56.8	95112.50	43.24	0	1	0
0240021 191101	2259	56.9	94587.50	43.27	0	1	0
0240111 191101	2259	57.0	98100.00	43.30	0	1	0
0240221 191101	2259	57.1	94587.50	43.45	0	1	0
0240321 191101	2259	57.2	95725.00	43.37	0	1	0
0240421 191101	2259	57.3	92775.00	43.47	0	1	0
0240521 191101	2259	57.4	92962.50	43.49	0	1	0
0240621 191101	2259	57.5	94325.00	43.22	0	1	0
0240721 191101	2259	57.6	95575.00	43.08	0	1	0
0240821 191101	2259	57.7	93600.00	43.18	0	1	0
0240921 191101	2259	57.8	91762.50	43.20	0	1	0
0241021 191101	2259	57.9	94525.00	43.05	0	1	0
0241121 191101	2259	58.0	95575.00	43.05	0	1	0
0241230 191101	2259	58.1	94975.00	42.93	0	1	0
0241331 191101	2259	58.2	95325.00	42.95	0	1	0
0241430 191101	2259	58.3	93975.00	42.93	0	1	0
0241531 191101	2259	58.4	93912.50	42.99	0	1	0
0241631 191101	2259	58.5	92887.50	43.03	0	1	0
0241730 191101	2259	58.6	95875.00	42.97	0	1	0
0241830 191101	2259	58.7	95675.00	42.98	0	1	0
0241930 191101	2259	58.8	95100.00	43.07	0	1	0
0242030 191101	2259	58.9	94187.50	43.22	0	1	0
0242130 191101	2259	59.0	94712.50	43.21	0	1	0
0242240 191101	2259	59.1	94712.50	43.17	0	1	0
0242340 191101	2259	59.2	93475.00	43.16	0	1	0
0242440 191101	2259	59.3	96662.50	43.07	0	1	0
0242540 191101	2259	59.4	93050.00	43.19	0	1	0
0242640 191101	2259	59.5	96075.00	43.16	0	1	0
0242740 191101	2259	59.6	95075.00	43.30	0	1	0
0242840 191101	2259	59.7	95387.50	43.26	0	1	0
0242940 191101	2259	59.8	95537.50	43.25	0	1	0
0243040 191101	2259	59.9	96662.50	43.27	0	1	0
0243131 191101	2300	0.0	93050.00	43.38	0	1	0
0243241 191101	2300	0.1	93875.00	43.31	0	1	0
0243341 191101	2300	0.2	94362.50	43.27	0	1	0
0243440 191101	2300	0.3	95875.00	43.31	0	1	0
0243540 191101	2300	0.4	94762.50	43.27	0	1	0
0243640 191101	2300	0.5	95887.50	43.35	0	1	0
0243740 191101	2300	0.6	95787.50	43.34	0	1	0
0243840 191101	2300	0.7	95450.00	43.37	0	1	0
0243940 191101	2300	0.8	96125.00	43.38	0	1	0
0244040 191101	2300	0.9	98162.50	43.40	0	1	0
0244140 191101	2300	1.0	96012.50	43.47	0	1	0
0244250 191101	2300	1.1	95525.00	43.60	0	1	0
0244350 191101	2300	1.2	94612.50	43.68	0	1	0
0244450 191101	2300	1.3	96150.00	43.69	0	1	0
0244550 191101	2300	1.4	93650.00	43.70	0	1	0
0244650 191101	2300	1.5	95800.00	43.65	0	1	0
0244750 191101	2300	1.6	93700.00	43.65	0	1	0
0244850 191101	2300	1.7	95362.50	43.55	0	1	0
0244950 191101	2300	1.8	93225.00	43.55	0	1	0
0245050 191101	2300	1.9	95200.00	43.42	0	1	0
0245150 191101	2300	2.0	93087.50	43.29	0	1	0
0245260 191101	2300	2.1	95187.50	43.15	0	1	0
0245360 191101	2300	2.2	96700.00	43.14	0	1	0
0245460 191101	2300	2.3	94312.50	43.23	0	1	0
0245559 191101	2300	2.4	95187.50	43.15	0	1	0
0245659 191101	2300	2.5	92150.00	43.22	0	1	0
0245759 191101	2300	2.6	95587.50	43.06	0	1	0
0245859 191101	2300	2.7	94225.00	43.14	0	1	0
0245959 191101	2300	2.8	91762.50	43.09	0	1	0
0246059 191101	2300	2.9	92125.00	43.02	0	1	0
0246159 191101	2300	3.0	94887.50	42.88	0	1	0
0246259 191101	2300	3.1	96875.00	42.97	0	1	0
0246359 191101	2300	3.2	96475.00	43.04	0	1	0
0246459 191101	2300	3.3	96225.00	43.03	0	1	0
0246559 191101	2300	3.4	97325.00	43.12	0	1	0
0246659 191101	2300	3.5	92037.50	43.21	0	1	0
0246759 191101	2300	3.6	93062.50	43.21	0	1	0
0246859 191101	2300	3.7	94612.50	43.10	0	1	0
0246959 191101	2300	3.8	94225.00	43.11	0	1	0
0247069 191101	2300	3.9	94025.00	43.22	0	1	0
0247159 191101	2300	4.0	95225.00	43.31	0	1	0
0247269 191101	2300	4.1	93900.00	43.32	0	1	0
0247369 191101	2300	4.2	93900.00	43.19	0	1	0
0247469 191101	2300	4.3	96187.50	43.07	0	1	0
0247569 191101	2300	4.4	95262.50	43.07	0	1	0
0247668 191101	2300	4.5	97587.50	42.98	0	1	0
0247768 191101	2300	4.6	95900.00	43.23	0	1	0
0247868 191101	2300	4.7	94662.50	43.36	0	1	0
0247968 191101	2300	4.8	94700.00	43.36	0	1	0
0248068 191101	2300	4.9	93375.00	43.38	0	1	0
0248168 191101	2300	5.0	92550.00	43.35	0	1	0
0248278 191101	2300	5.1	92950.00	43.23	0	1	0
0248378 191101	2300	5.2	92950.00	43.19	0	1	0
0248478 191101	2300	5.3	95012.50	43.15	0	1	0
0248578 191101	2300	5.4	94337.50	43.09	0	1	0
0248678 191101	2300	5.5	94375.00	43.05	0	1	0
0248778 191101	2300	5.6	93912.50	42.91	0	1	0
0248878 191101	2300	5.7	94637.50	42.82	0	1	0
0248978 191101	2300	5.8	96237.50	42.82	0	1	0
0249078 191101	2300	5.9	92675.00	42.89	0	1	0
0249178 191101	2300	6.0	97062.50	42.85	0	1	0
0249278 191101	2300	6.1	94187.50	43.06	0	1	0
0249388 191101	2300	6.2	93262.50	43.11	0	1	0
0249488 191101	2300	6.3	93987.50	43.13	0	1	0
0249588 191101	2300	6.4	93400.00	43.08	0	1	0
0249688 191101	2300	6.5	96375.00	43.04	0	1	0
0249788 191101	2300	6.6	94537.50	43.13	0	1	0
0249888 191101	2300	6.7	95475.00	43.16	0	1	0
0249987 191101	2300	6.8	93962.50	43.19	0	1	0
0250087 191101	2300	6.9	93687.50	43.09	0	1	0
0250187 191101	2300	7.0	92725.00	43.14	0	1	0
0250287 191101	2300	7.1	95650.00	42.94	0	1	0
0250387 191101	2300	7.2	95650.00	43.01	0	1	0
0250487 191101	2300	7.3	94237.50	43.12	0	1	0
0250587 191101	2300	7.4	94200.00	43.13	0	1	0
0250687 191101	2300	7.5	91925.00	43.16	0	1	0
0250787 191101	2300	7.6	92662.50	42.96	0	1	0
0250887 191101	2300	7.7	93700.00	42.88	0	1	0
0250987 191101	2300	7.8	95512.50	42.80	0	1	0
0251087 191101	2300	7.9	94700.00	42.87	0	1	0
0251187 191101	2300	8.0	94600.00	42.91	0	1	0
0251297 191101	2300	8.1	97737.50	43.00	0	1	0
0251397 191101	2300	8.2	97737.50	43.09	0	1	0
0251497 191101	2300	8.3	93575.00	43.19	0	1	0
0251597 191101	2300	8.4	95700.00	43.16	0	1	0
0251697 191101	2300	8.5	94775.00	43.22	0	1	0
0251797 191101	2300	8.6	94975.00	43.35	0	1	0
0251897 191101	2300	8.7	95025.00	43.46	0	1	0
0251997 191101	2300	8.8	94425.00	43.52	0	1	0
0252097 191101	2300	8.9	94900.00	43.47	0	1	0
0252197 191101	2300	9.0	99062.50	43.48	0	1	0
0252307 191101	2300	9.1	94237.50	43.68	0	1	0
0252407 191101	2300	9.2	94237.50	43.52	0	1	0
0252507 191101	2300	9.3	95062.50	43.36	0	1	0
0252607 191101	2300	9.4	94650.00	43.43	0	1	0
0252707 191101	2300	9.5	92487.50	43.38	0	1	0
0252807 191101	2300	9.6	94975.00	43.28	0	1	0
0252906 191101	2300	9.7	93475.00	43.28	0	1	0
0253006 191101	2300	9.8	94937.50	43.21	0	1	0
0253106 191101	2300	9.9	94600.00	43.23	0	1	0
0253206 191101	2300	10.0	94687.50	43.22	0	1	0
0253316 191101	2300	10.1	94300.00	43.02	0	1	0
0253415 191101	2300	10.2	94300.00	43.02	0	1	0
0253515 191101	2300	10.3	93475.00	43.03	0	1	0
0253615 191101	2300	10.4	95612.50	42.95	0	1	0
0253715 191101	2300	10.5	93600.00	43.00	0	1	0
0253815 191101	2300	10.6	95525.00	43.05	0	1	0
0253915 191101	2300	10.7	94487.50	43.07	0	1	0
0254015 191101	2300	10.8	95675.00	43.12	0	1	0
0254115 191101	2300	10.9	93812.50	43.15	0	1	0
0254215 191101	2300	11.0	95225.00	43.12	0	1	0
0254315 191101	2300	11.1	92700.00	43.14	0	1	0
0254415 191101	2300	11.2	92700.00	43.07	0	1	0
0254515 191101	2300	11.3	95987.50	43.00	0	1	0
0254615 191101	2300	11.4	96337.50	43.11	0	1	0
0254715 191101	2300	11.5	94087.50	43.14	0	1	0
0254815 191101	2300	11.6	94712.50	43.16	0	1	0
0254915 191101	2300	11.7	95775.00	43.13	0	1	0
0255015 191101	2300	11.8	95350.00	43.19	0	1	0
0255115 191101	2300	11.9	94637.50	43.17	0	1	0
0255215 191101	2300	12.0	95312.50	43.21	0	1	0
0255325 191101	2300	12.1	94525.00	43.21	0	1	0
0255425 191101	2300	12.2	94525.00	43.29	0	1	0
0255525 191101	2300	12.3	95387.50	43.38	0	1	0
0255625 191101	2300	12.4	93362.50	43.35	0	1	0
0255725 191101	2300	12.5	96275.00	43.22	0	1	0
0255825 191101	2300	12.6	92425.00	43.31	0	1	0
0255925 191101	2300	12.7	94187.50	43.21	0	1	0
0256025 191101	2300	12.8	91625.00	43.14	0	1	0
0256125 191101	2300	12.9	94075.00	42.97	0	1	0
0256224 191101	2300	13.0	95375.00	42.95	0	1	0
0256335 191101	2300	13.1	95950.00	42.95	0	1	0
0256434 191101	2300	13.2	95950.00	43.01	0	1	0
0256534 191101	2300	13.3	95187.50	43.08	0	1	0
0256634 191101	2300	13.4	93862.50	43.07	0	1	0
0256734 191101	2300	13.5	94725.00	43.09	0	1	0
0256834 191101	2300	13.6	95062.50	43.02	0	1	0
0256934 191101	2300	13.7	95587.50	43.14	0	1	0
0257034 191101	2300	13.8	93625.00	43.20	0	1	0
0257134 191101	2300	13.9	95725.00	43.29	0	1	0
0257234 191101	2300	14.0	93887.50	43.37	0	1	0
0257334 191101	2300	14.1	93387.50	43.30	0	1	0
0257444 191101	2300	14.2	93387.50	43.19	0	1	0
0257534 191101	2300	14.3	94775.00	43.07	0	1	0
0257644 191101	2300	14.4	96312.50	43.05	0	1	0
0257734 191101	2300	14.5	97050.00	43.16	0	1	0
0257834 191101	2300	14.6	95112.50	43.27	0	1	0
0257944 191101	2300	14.7	95287.50	43.27	0	1	0
0258034 191101	2300	14.8	92475.00	43.25	0	1	0
0258144 191101	2300	14.9	94175.00	43.20	0	1	0
0258234 191101	2300	15.0	97250.00	43.13	0	1	0
0258344 191101	2300	15.1	94912.50	43.28	0	1	0
0258444 191101	2300	15.2	94912.50	43.35	0	1	0
0258544 191101	2300	15.3	95150.00	43.42	0	1	0
0258644 191101	2300	15.4	93487.50	43.44	0	1	0
0258744 191101	2300	15.5	93287.50	43.31	0	1	0
0258843 191101	2300	15.6	94250.00	43.14	0	1	0
0258943 191101	2300	15.7	98400.00	43.10	0	1	0
0259043 191101	2300	15.8	95300.00	43.24	0	1	0
0259143 191101	2300	15.9	93362.50	43.37	0	1	0
0259243 191101	2300	16.0	93912.50	43.33	0	1	0
0259353 191101	2300	16.1	94400.00	43.18	0	1	0
0259453 191101	2300	16.2	94400.00	43.16	0	1	0
0259553 191101	2300	16.3	95487.50	43.14	0	1	0
0259653 191101	2300	16.4	93575.00	43.15	0	1	0
0259753 191101	2300	16.5	94575.00	43.16	0	1	0
0259853 191101	2300	16.6	92200.00	43.21	0	1	0
0259953 191101	2300	16.7	96900.00	43.12	0	1	0
0300053 191101	2300	16.8	93562.50	43.06	0	1	0
0300153 191101	2300	16.9	93875.00	42.98	0	1	0
0300253 191101	2300	17.0	93712.50	43.00	0	1	0
0300363 191101	2300	17.1	93637.50	42.99	0	1	0
0300462 191101	2300	17.2	93637.50	42.96	0	1	0
0300562 191101	2300	17.3	93937.50	42.92	0	1	0
0300663 191101	2300	17.4	96112.50	42.85	0	1	0
0300763 191101	2300	17.5	92562.50	42.97	0	1	0
0300863 191101	2300	17.6	95300.00	42.88	0	1	0
0300962 191101	2300	17.7	92612.50	43.02	0	1	0
0301062 191101	2300	17.8	94312.50	42.82	0	1	0
0301162 191101	2300	17.9	91850.00	42.86	0	1	0
0301262 191101	2300	18.0	95050.00	42.77	0	1	0
0301362 191101	2300	18.1	95200.00	42.83	0	1	0
0301462 191101	2300	18.2	95200.00	42.90	0	1	0
0301562 191101	2300	18.3	95537.50	42.97	0	1	0
0301662 191101	2300	18.4	96150.00	43.04	0	1	0
0301762 191101	2300	18.5	93950.00	43.04	0	1	0
0301862 191101	2300	18.6	94737.50	43.10	0	1	0
0301962 191101	2300	18.7	94075.00	43.08	0	1	0
0302062 191101	2300	18.8	92650.00	43.14	0	1	0
0302162 191101	2300	18.9	94325.00	43.07	0	1	0
0302262 191101	2300	19.0	92937.50	43.18	0	1	0
0302372 191101	2300	19.1	94487.50	43.08	0	1	0
0302472 191101	2300	19.2	94725.00	43.05	0	1	0
0302572 191101	2300	19.3	94900.00	43.03	0	1	0
0302672 191101	2300	19.4	92850.00	43.00	0	1	0
0302772 191101	2300	19.5	95762.50	42.85	0	1	0
0302872 191101	2300	19.6	94012.50	42.94	0	1	0
0302972 191101	2300	19.7	95225.00	42.90	0	1	0
0303072 191101	2300	19.8	95737.50	42.95	0	1	0
0303171 191101	2300	19.9	94300.00	43.09	0	1	0
0303271 191101	2300	20.0	95037.50	43.09	0	1	0
0303381 191101	2300	20.1	96187.50	43.19	0	1	0
0303481 191101	2300	20.2	94075.00	43.26	0	1	0
0303581 191101	2300	20.3	95087.50	43.23	0	1	0
0303681 191101	2300	20.4	93875.00	43.24	0	1	0
0303781 191101	2300	20.5	97075.00	43.29	0	1	0
0303881 191101	2300	20.6	92562.50	43.35	0	1	0
0303981 191101	2300	20.7	96100.00	43.28	0	1	0
0304081 191101	2300	20.8	93362.50	43.32	0	1	0
0304181 191101	2300	20.9	93250.00	43.21	0	1	0
0304281 191101	2300	21.0	93737.50	43.17	0	1	0
0304381 191101	2300	21.1	94787.50	43.11	0	1	0
0304491 191101	2300	21.2	96037.50	43.05	0	1	0
0304581 191101	2300	21.3	95562.50	43.13	0	1	0
0304691 191101	2300	21.4	94350.00	43.16	0	1	0
0304791 191101	2300	21.5	96062.50	43.18	0	1	0
0304881 191101	2300	21.6	94337.50	43.13	0	1	0
0304991 191101	2300	21.7	95987.50	43.21	0	1	0
0305090 191101	2300	21.8	95162.50	43.21	0	1	0
0305190 191101	2300	21.9	95375.00	43.29	0	1	0
0305290 191101	2300	22.0	96275.00	43.38	0	1	0
0305390 191101	2300	22.1	92787.50	43.50	0	1	0
0305490 191101	2300	22.2	92312.50	43.41	0	1	0
0305590 191101	2300	22.3	94112.50	43.24	0	1	0
0305690 191101	2300	22.4	95950.00	43.17	0	1	0
0305790 191101	2300	22.5	95675.00	43.25	0	1	0
0305890 191101	2300	22.6	96400.00	43.23	0	1	0
0305990 191101	2300	22.7	95337.50	43.32	0	1	0
0306090 191101	2300	22.8	95912.50	43.29	0	1	0
0306190 191101	2300	22.9	95750.00	43.33	0	1	0
0306290 191101	2300	23.0	95587.50	43.34	0	1	0
0306400 191101	2300	23.1	92537.50	43.31	0	1	0
0306500 191101	2300	23.2	94587.50	43.30	0	1	0
0306600 191101	2300	23.3	93562.50	43.40	0	1	0
0306700 191101	2300	23.4	95262.50	43.38	0	1	0
0306800 191101	2300	23.5	94050.00	43.35	0	1	0
0306899 191101	2300	23.6	96787.50	43.27	0	1	0
0306999 191101	2300	23.7	96100.00	43.29	0	1	0
0307099 191101	2300	23.8	94087.50	43.33	0	1	0
0307199 191101	2300	23.9	96637.50	43.24	0	1	0
0307299 191101	2300	24.0	92637.50	43.28	0	1	0
0307409 191101	2300	24.1	96937.50	43.15	0	1	0
0307509 191101	2300	24.2	95187.50	43.35	0	1	0
0307609 191101	2300	24.3	97712.50	43.38	0	1	0
0307709 191101	2300	24.4	94262.50	43.56	0	1	0
0307809 191101	2300	24.5	93637.50	43.52	0	1	0
0307909 191101	2300	24.6	95550.00	43.50	0	1	0
0308009 191101	2300	24.7	93762.50	43.44	0	1	0
0308109 191101	2300	24.8	97237.50	43.34	0	1	0
0308209 191101	2300	24.9	92825.00	43.48	0	1	0
0308309 191101	2300	25.0	95887.50	43.31	0	1	0
0308409 191101	2300	25.1	96575.00	43.46	0	1	0
0308519 191101	2300	25.2	94787.50	43.44	0	1	0
0308609 191101	2300	25.3	94712.50	43.42	0	1	0
0308719 191101	2300	25.4	94562.50	43.29	0	1	0
0308808 191101	2300	25.5	95387.50	43.30	0	1	0
0308908 191101	2300	25.6	92725.00	43.38	0	1	0
0309018 191101	2300	25.7	97300.00	43.25	0	1	0
0309108 191101	2300	25.8	95875.00	43.41	0	1	0
0309218 191101	2300	25.9	93625.00	43.35	0	1	0
0309318 191101	2300	26.0	95125.00	43.38	0	1	0
0309418 191101	2300	26.1	95275.00	43.35	0	1	0
0309518 191101	2300	26.2	93425.00	43.29	0	1	0
0309618 191101	2300	26.3	99450.00	43.23	0	1	0
0309718 191101	2300	26.4	96012.50	43.44	0	1	0
0309818 191101	2300	26.5	92712.50	43.51	0	1	0
0309918 191101	2300	26.6	94887.50	43.39	0	1	0
0310018 191101	2300	26.7	93837.50	43.49	0	1	0
0310118 191101	2300	26.8	93300.00	43.33	0	1	0
0310218 191101	2300	26.9	94600.00	43.21	0	1	0
0310318 191101	2300	27.0	93425.00	43.26	0	1	0
0310428 191101	2300	27.1	93287.50	43.18	0	1	0
0310528 191101	2300	27.2	96137.50	43.09	0	1	0
0310627 191101	2300	27.3	96250.00	43.21	0	1	0
0310727 191101	2300	27.4	96562.50	43.07	0	1	0
0310827 191101	2300	27.5	95587.50	43.10	0	1	0
0310927 191101	2300	27.6	96962.50	43.22	0	1	0
0311027 191101	2300	27.7	97562.50	43.32	0	1	0
0311127 191101	2300	27.8	93162.50	43.49	0	1	0
0311227 191101	2300	27.9	93500.00	43.48	0	1	0
0311327 191101	2300	28.0	95062.50	43.43	0	1	0
0311437 191101	2300	28.1	94575.00	43.50	0	1	0
0311537 191101	2300	28.2	98187.50	43.56	0	1	0
0311637 191101	2300	28.3	95150.00	43.65	0	1	0
0311737 191101	2300	28.4	94025.00	43.60	0	1	0
0311837 191101	2300	28.5	93287.50	43.49	0	1	0
0311937 191101	2300	28.6	95625.00	43.39	0	1	0
0312037 191101	2300	28.7	95787.50	43.33	0	1	0
0312137 191101	2300	28.8	96637.50	43.25	0	1	0
0312237 191101	2300	28.9	95762.50	43.40	0	1	0
0312337 191101	2300	29.0	95987.50	43.50	0	1	0
0312437 191101	2300	29.1	93487.50	43.55	0	1	0
0312546 191101	2300	29.2	95287.50	43.50	0	1	0
0312636 191101	2300	29.3	93787.50	43.37	0	1	0
0312746 191101	2300	29.4	94600.00	43.31	0	1	0
0312836 191101	2300	29.5	93350.00	43.33	0	1	0
0312936 191101	2300	29.6	96262.50	43.33	0	1	0
0313046 191101	2300	29.7	92775.00	43.36	0	1	0
0313136 191101	2300	29.8	96212.50	43.23	0	1	0
0313246 191101	2300	29.9	94337.50	43.21	0	1	0
0313336 191101	2300	30.0	93937.50	43.14	0	1	0
0313436 191101	2300	30.1	93600.00	43.05	0	1	0
0313546 191101	2300	30.2	94700.00	43.06	0	1	0
0313646 191101	2300	30.3	94925.00	43.03	0	1	0
0313746 191101	2300	30.4	93712.50	43.08	0	1	0
0313846 191101	2300	30.5	94962.50	43.04	0	1	0
0313946 191101	2300	30.6	92787.50	43.11	0	1	0
0314046 191101	2300	30.7	94637.50	42.96	0	1	0
0314146 191101	2300	30.8	94725.00	43.04	0	1	0
0314246 191101	2300	30.9	91525.00	42.97	0	1	0
0314346 191101	2300	31.0	95037.50	42.85	0	1	0
0314446 191101	2300	31.1	93275.00	42.90	0	1	0
0314555 191101	2300	31.2	96300.00	42.88	0	1	0
0314655 191101	2300	31.3	95450.00	42.95	0	1	0
0314755 191101	2300	31.4	94525.00	42.98	0	1	0
0314855 191101	2300	31.5	94750.00	43.02	0	1	0
0314955 191101	2300	31.6	92887.50	43.01	0	1	0
0315055 191101	2300	31.7	94600.00	43.01	0	1	0
0315155 191101	2300	31.8	95637.50	43.01	0	1	0
0315255 191101	2300	31.9	93375.00	43.05	0	1	0
0315355 191101	2300	32.0	96662.50	43.13	0	1	0
0315455 191101	2300	32.1	92475.00	43.21	0	1	0
0315565 191101	2300	32.2	95412.50	43.17	0	1	0
0315665 191101	2300	32.3	97037.50	43.13	0	1	0
0315765 191101	2300	32.4	93412.50	43.20	0	1	0
0315865 191101	2300	32.5	93825.00	43.15	0	1	0
0315965 191101	2300	32.6	94225.00	43.11	0	1	0
0316065 191101	2300	32.7	94300.00	43.17	0	1	0
0316165 191101	2300	32.8	94712.50	43.16	0	1	0
0316264 191101	2300	32.9	95350.00	43.11	0	1	0
0316364 191101	2300	33.0	95925.00	43.20	0	1	0
0316464 191101	2300	33.1	94862.50	43.17	0	1	0
0316564 191101	2300	33.2	94787.50	43.28	0	1	0
0316664 191101	2300	33.3	93737.50	43.25	0	1	0
0316774 191101	2300	33.4	94512.50	43.10	0	1	0
0316864 191101	2300	33.5	95712.50	43.15	0	1	0
0316964 191101	2300	33.6	96037.50	43.24	0	1	0
0317074 191101	2300	33.7	95450.00	43.32	0	1	0
0317164 191101	2300	33.8	95737.50	43.37	0	1	0
0317274 191101	2300	33.9	93950.00	43.42	0	1	0
0317364 191101	2300	34.0	96712.50	43.35	0	1	0
0317464 191101	2300	34.1	95912.50	43.39	0	1	0
0317574 191101	2300	34.2	96775.00	43.43	0	1	0
0317674 191101	2300	34.3	93337.50	43.52	0	1	0
0317774 191101	2300	34.4	92900.00	43.51	0	1	0
0317874 191101	2300	34.5	95225.00	43.43	0	1	0
0317974 191101	2300	34.6	94975.00	43.41	0	1	0
0318073 191101	2300	34.7	93750.00	43.36	0	1	0
0318173 191101	2300	34.8	94187.50	43.29	0	1	0
0318273 191101	2300	34.9	94837.50	43.22	0	1	0
0318373 191101	2300	35.0	93537.50	43.26	0	1	0
0318473 191101	2300	35.1	96275.00	43.11	0	1	0
0318583 191101	2300	35.2	95962.50	43.13	0	1	0
0318683 191101	2300	35.3	92887.50	43.09	0	1	0
0318783 191101	2300	35.4	94687.50	43.07	0	1	0
0318883 191101	2300	35.5	95000.00	43.15	0	1	0
0318983 191101	2300	35.6	94575.00	43.14	0	1	0
0319083 191101	2300	35.7	95937.50	43.13	0	1	0
0319183 191101	2300	35.8	94212.50	43.22	0	1	0
0319283 191101	2300	35.9	96737.50	43.23	0	1	0
0319383 191101	2300	36.0	94937.50	43.31	0	1	0
0319483 191101	2300	36.1	95887.50	43.37	0	1	0
0319593 191101	2300	36.2	95612.50	43.36	0	1	0
0319693 191101	2300	36.3	93837.50	43.34	0	1	0
0319793 191101	2300	36.4	93462.50	43.38	0	1	0
0319893 191101	2300	36.5	95762.50	43.33	0	1	0
0319993 191101	2300	36.6	94212.50	43.36	0	1	0
0320092 191101	2300	36.7	94800.00	43.35	0	1	0
0320192 191101	2300	36.8	93150.00	43.30	0	1	0
0320292 191101	2300	36.9	95925.00	43.25	0	1	0
0320392 191101	2300	37.0	94075.00	43.21	0	1	0
0320492 191101	2300	37.1	95712.50	43.17	0	1	0
0320592 191101	2300	37.2	95087.50	43.16	0	1	0
0320692 191101	2300	37.3	95362.50	43.14	0	1	0
0320802 191101	2300	37.4	95775.00	43.21	0	1	0
0320892 191101	2300	37.5	96987.50	43.31	0	1	0
0320992 191101	2300	37.6	96950.00	43.37	0	1	0
0321092 191101	2300	37.7	94850.00	43.49	0	1	0
0321192 191101	2300	37.8	96787.50	43.49	0	1	0
0321302 191101	2300	37.9	94312.50	43.66	0	1	0
0321392 191101	2300	38.0	95412.50	43.59	0	1	0
0321492 191101	2300	38.1	93787.50	43.65	0	1	0
0321602 191101	2300	38.2	94650.00	43.56	0	1	0
0321702 191101	2300	38.3	95962.50	43.54	0	1	0
0321802 191101	2300	38.4	92862.50	43.57	0	1	0
0321902 191101	2300	38.5	93837.50	43.44	0	1	0
0322002 191101	2300	38.6	93400.00	43.29	0	1	0
0322101 191101	2300	38.7	96650.00	43.13	0	1	0
0322201 191101	2300	38.8	93162.50	43.21	0	1	0
0322301 191101	2300	38.9	95062.50	43.05	0	1	0
0322401 191101	2300	39.0	95050.00	43.09	0	1	0
0322501 191101	2300	39.1	94662.50	43.07	0	1	0
0322611 191101	2300	39.2	93075.00	43.11	0	1	0
0322711 191101	2300	39.3	94412.50	43.04	0	1	0
0322811 191101	2300	39.4	93987.50	42.97	0	1	0
0322911 191101	2300	39.5	93425.00	43.02	0	1	0
0323011 191101	2300	39.6	94912.50	43.00	0	1	0
0323111 191101	2300	39.7	93562.50	43.07	0	1	0
0323211 191101	2300	39.8	95637.50	42.93	0	1	0
0323311 191101	2300	39.9	95150.00	43.04	0	1	0
0323411 191101	2300	40.0	95325.00	43.04	0	1	0
0323511 191101	2300	40.1	94475.00	43.06	0	1	0
0323621 191101	2300	40.2	94412.50	43.05	0	1	0
0323721 191101	2300	40.3	96987.50	43.11	0	1	0
0323820 191101	2300	40.4	93350.00	43.22	0	1	0
0323921 191101	2300	40.5	95275.00	43.20	0	1	0
0324021 191101	2300	40.6	96400.00	43.28	0	1	0
0324120 191101	2300	40.7	93987.50	43.35	0	1	0
0324220 191101	2300	40.8	95687.50	43.37	0	1	0
0324320 191101	2300	40.9	95862.50	43.37	0	1	0
0324420 191101	2300	41.0	96212.50	43.40	0	1	0
0324520 191101	2300	41.1	97000.00	43.44	0	1	0
0324620 191101	2300	41.2	95762.50	43.55	0	1	0
0324720 191101	2300	41.3	94475.00	43.61	0	1	0
0324820 191101	2300	41.4	96087.50	43.50	0	1	0
0324920 191101	2300	41.5	94450.00	43.62	0	1	0
0325020 191101	2300	41.6	95587.50	43.59	0	1	0
0325120 191101	2300	41.7	96337.50	43.55	0	1	0
0325220 191101	2300	41.8	94412.50	43.66	0	1	0
0325320 191101	2300	41.9	97062.50	43.60	0	1	0
0325420 191101	2300	42.0	95975.00	43.65	0	1	0
0325520 191101	2300	42.1	94212.50	43.64	0	1	0
0325630 191101	2300	42.2	96087.50	43.52	0	1	0
0325729 191101	2300	42.3	95037.50	43.53	0	1	0
0325830 191101	2300	42.4	94025.00	43.56	0	1	0
0325930 191101	2300	42.5	94525.00	43.46	0	1	0
0326029 191101	2300	42.6	96150.00	43.47	0	1	0
0326129 191101	2300	42.7	95000.00	43.49	0	1	0
0326229 191101	2300	42.8	95287.50	43.43	0	1	0
0326329 191101	2300	42.9	94337.50	43.47	0	1	0
0326429 191101	2300	43.0	93675.00	43.35	0	1	0
0326529 191101	2300	43.1	94412.50	43.25	0	1	0
0326639 191101	2300	43.2	93425.00	43.25	0	1	0
0326739 191101	2300	43.3	95362.50	43.13	0	1	0
0326839 191101	2300	43.4	94525.00	43.15	0	1	0
0326939 191101	2300	43.5	96050.00	43.17	0	1	0
0327039 191101	2300	43.6	93825.00	43.24	0	1	0
0327139 191101	2300	43.7	94325.00	43.14	0	1	0
0327239 191101	2300	43.8	95137.50	43.11	0	1	0
0327339 191101	2300	43.9	94775.00	43.10	0	1	0
0327439 191101	2300	44.0	94787.50	43.12	0	1	0
0327539 191101	2300	44.1	94487.50	43.17	0	1	0
0327649 191101	2300	44.2	94275.00	43.17	0	1	0
0327739 191101	2300	44.3	94412.50	43.21	0	1	0
0327849 191101	2300	44.4	91787.50	43.17	0	1	0
0327948 191101	2300	44.5	94587.50	43.04	0	1	0
0328039 191101	2300	44.6	94525.00	42.98	0	1	0
0328149 191101	2300	44.7	95387.50	43.01	0	1	0
0328238 191101	2300	44.8	93437.50	43.06	0	1	0
0328348 191101	2300	44.9	95450.00	42.98	0	1	0
0328448 191101	2300	45.0	95650.00	43.01	0	1	0
0328538 191101	2300	45.1	95537.50	43.05	0	1	0
0328648 191101	2300	45.2	95862.50	43.10	0	1	0
0328748 191101	2300	45.3	94162.50	43.17	0	1	0
0328848 191101	2300	45.4	94662.50	43.16	0	1	0
0328948 191101	2300	45.5	96375.00	43.29	0	1	0
0329048 191101	2300	45.6	96175.00	43.37	0	1	0
0329148 191101	2300	45.7	93862.50	43.44	0	1	0
0329248 191101	2300	45.8	93987.50	43.37	0	1	0
0329348 191101	2300	45.9	94900.00	43.40	0	1	0
0329448 191101	2300	46.0	92912.50	43.37	0	1	0
0329548 191101	2300	46.1	94512.50	43.25	0	1	0
0329658 191101	2300	46.2	96525.00	43.20	0	1	0
0329758 191101	2300	46.3	92975.00	43.23	0	1	0
0329858 191101	2300	46.4	95400.00	43.18	0	1	0
0329958 191101	2300	46.5	95162.50	43.21	0	1	0
0330058 191101	2300	46.6	95187.50	43.16	0	1	0
0330158 191101	2300	46.7	95612.50	43.11	0	1	0
0330257 191101	2300	46.8	94200.00	43.19	0	1	0
0330358 191101	2300	46.9	92850.00	43.20	0	1	0
0330457 191101	2300	47.0	94287.50	43.11	0	1	0
0330557 191101	2300	47.1	94587.50	43.17	0	1	0
0330667 191101	2300	47.2	95137.50	43.18	0	1	0
0330767 191101	2300	47.3	95137.50	43.11	0	1	0
0330867 191101	2300	47.4	93162.50	43.21	0	1	0
0330967 191101	2300	47.5	93012.50	43.11	0	1	0
0331067 191101	2300	47.6	95900.00	43.01	0	1	0
0331167 191101	2300	47.7	95187.50	43.04	0	1	0
0331267 191101	2300	47.8	95750.00	43.03	0	1	0
0331367 191101	2300	47.9	92737.50	43.10	0	1	0
0331467 191101	2300	48.0	95100.00	43.09	0	1	0
0331567 191101	2300	48.1	95237.50	43.13	0	1	0
0331677 191101	2300	48.2	94500.00	43.16	0	1	0
0331767 191101	2300	48.3	93262.50	43.13	0	1	0
0331877 191101	2300	48.4	93075.00	43.04	0	1	0
0331967 191101	2300	48.5	95800.00	43.04	0	1	0
0332067 191101	2300	48.6	95275.00	43.16	0	1	0
0332177 191101	2300	48.7	94837.50	43.14	0	1	0
0332267 191101	2300	48.8	95700.00	43.12	0	1	0
0332377 191101	2300	48.9	94800.00	43.12	0	1	0
0332467 191101	2300	49.0	96225.00	43.21	0	1	0
0332566 191101	2300	49.1	95375.00	43.26	0	1	0
0332676 191101	2300	49.2	94375.00	43.27	0	1	0
0332776 191101	2300	49.3	93675.00	43.26	0	1	0
0332876 191101	2300	49.4	94050.00	43.28	0	1	0
0332976 191101	2300	49.5	94750.00	43.33	0	1	0
0333076 191101	2300	49.6	95287.50	43.28	0	1	0
0333176 191101	2300	49.7	95575.00	43.28	0	1	0
0333276 191101	2300	49.8	94287.50	43.31	0	1	0
0333376 191101	2300	49.9	95075.00	43.25	0	1	0
0333476 191101	2300	50.0	93012.50	43.26	0	1	0
0333576 191101	2300	50.1	93337.50	43.12	0	1	0
0333686 191101	2300	50.2	93725.00	43.02	0	1	0
0333786 191101	2300	50.3	93687.50	42.99	0	1	0
0333886 191101	2300	50.4	93287.50	43.00	0	1	0
0333986 191101	2300	50.5	95962.50	42.96	0	1	0
0334086 191101	2300	50.6	91837.50	43.02	0	1	0
0334186 191101	2300	50.7	96525.00	42.86	0	1	0
0334286 191101	2300	50.8	95550.00	42.90	0	1	0
0334386 191101	2300	50.9	94062.50	42.96	0	1	0
0334486 191101	2300	51.0	94637.50	42.91	0	1	0
0334586 191101	2300	51.1	95175.00	42.99	0	1	0
0334696 191101	2300	51.2	95000.00	43.07	0	1	0
0334796 191101	2300	51.3	95750.00	43.13	0	1	0
0334895 191101	2300	51.4	93062.50	43.22	0	1	0
0334995 191101	2300	51.5	95425.00	43.21	0	1	0
0335095 191101	2300	51.6	94975.00	43.19	0	1	0
0335195 191101	2300	51.7	95150.00	43.33	0	1	0
0335295 191101	2300	51.8	94337.50	43.27	0	1	0
0335395 191101	2300	51.9	94437.50	43.21	0	1	0
0335495 191101	2300	52.0	93487.50	43.23	0	1	0
0335595 191101	2300	52.1	95137.50	43.18	0	1	0
0335695 191101	2300	52.2	93950.00	43.17	0	1	0
0335795 191101	2300	52.3	94725.00	43.13	0	1	0
0335905 191101	2300	52.4	94962.50	43.08	0	1	0
0335995 191101	2300	52.5	95737.50	43.17	0	1	0
0336095 191101	2300	52.6	94725.00	43.18	0	1	0
0336195 191101	2300	52.7	93612.50	43.17	0	1	0
0336295 191101	2300	52.8	95987.50	43.10	0	1	0
0336395 191101	2300	52.9	96725.00	43.17	0	1	0
0336495 191101	2300	53.0	95625.00	43.28	0	1	0
0336595 191101	2300	53.1	93287.50	43.37	0	1	0
0336705 191101	2300	53.2	94550.00	43.29	0	1	0
0336804 191101	2300	53.3	95687.50	43.32	0	1	0
0336905 191101	2300	53.4	94700.00	43.36	0	1	0
0337005 191101	2300	53.5	96887.50	43.35	0	1	0
0337104 191101	2300	53.6	93812.50	43.40	0	1	0
0337204 191101	2300	53.7	94050.00	43.36	0	1	0
0337304 191101	2300	53.8	95625.00	43.38	0	1	0
0337404 191101	2300	53.9	97087.50	43.36	0	1	0
0337504 191101	2300	54.0	97425.00	43.38	0	1	0
0337604 191101	2300	54.1	95250.00	43.46	0	1	0
0337714 191101	2300	54.2	94525.00	43.55	0	1	0
0337814 191101	2300	54.3	93887.50	43.55	0	1	0
0337914 191101	2300	54.4	94412.50	43.47	0	1	0
0338014 191101	2300	54.5	95537.50	43.45	0	1	0
0338114 191101	2300	54.6	96962.50	43.39	0	1	0
0338214 191101	2300	54.7	94337.50	43.53	0	1	0
0338314 191101	2300	54.8	93950.00	43.55	0	1	0
0338414 191101	2300	54.9	94437.50	43.47	0	1	0
0338514 191101	2300	55.0	94200.00	43.35	0	1	0
0338613 191101	2300	55.1	99575.00	43.21	0	1	0
0338724 191101	2300	55.2	94175.00	43.40	0	1	0
0338824 191101	2300	55.3	95237.50	43.39	0	1	0
0338923 191101	2300	55.4	94175.00	43.45	0	1	0
0339023 191101	2300	55.5	95100.00	43.44	0	1	0
0339123 191101	2300	55.6	93775.00	43.42	0	1	0
0339223 191101	2300	55.7	92387.50	43.27	0	1	0
0339323 191101	2300	55.8	93112.50	43.19	0	1	0
0339423 191101	2300	55.9	95012.50	43.15	0	1	0
0339523 191101	2300	56.0	96375.00	43.17	0	1	0
0339623 191101	2300	56.1	94700.00	43.27	0	1	0
0339723 191101	2300	56.2	95287.50	43.05	0	1	0
0339823 191101	2300	56.3	94425.00	43.10	0	1	0
0339923 191101	2300	56.4	93812.50	43.07	0	1	0
0340023 191101	2300	56.5	96637.50	43.05	0	1	0
0340123 191101	2300	56.6	94337.50	43.12	0	1	0
0340223 191101	2300	56.7	94100.00	43.14	0	1	0
0340323 191101	2300	56.8	95862.50	43.22	0	1	0
0340423 191101	2300	56.9	94512.50	43.34	0	1	0
0340523 191101	2300	57.0	93425.00	43.32	0	1	0
0340623 191101	2300	57.1	95612.50	43.19	0	1	0
0340733 191101	2300	57.2	95462.50	43.23	0	1	0
0340833 191101	2300	57.3	95162.50	43.24	0	1	0
0340933 191101	2300	57.4	96875.00	43.27	0	1	0
0341033 191101	2300	57.5	94575.00	43.41	0	1	0
0341133 191101	2300	57.6	94537.50	43.32	0	1	0
0341233 191101	2300	57.7	95225.00	43.33	0	1	0
0341333 191101	2300	57.8	95175.00	43.38	0	1	0
0341433 191101	2300	57.9	95250.00	43.35	0	1	0
0341533 191101	2300	58.0	94675.00	43.38	0	1	0
0341633 191101	2300	58.1	94525.00	43.43	0	1	0
0341742 191101	2300	58.2	94600.00	43.39	0	1	0
0341842 191101	2300	58.3	92087.50	43.35	0	1	0
0341942 191101	2300	58.4	93587.50	43.21	0	1	0
0342042 191101	2300	58.5	93525.00	43.06	0	1	0
0342142 191101	2300	58.6	94700.00	43.01	0	1	0
0342242 191101	2300	58.7	92400.00	43.02	0	1	0
0342342 191101	2300	58.8	96362.50	42.89	0	1	0
0342442 191101	2300	58.9	96225.00	42.95	0	1	0
0342542 191101	2300	59.0	94800.00	42.99	0	1	0
0342642 191101	2300	59.1	95387.50	43.00	0	1	0
0342752 191101	2300	59.2	94650.00	43.04	0	1	0
0342842 191101	2300	59.3	93062.50	43.04	0	1	0
0342952 191101	2300	59.4	94987.50	43.08	0	1	0
0343042 191101	2300	59.5	95662.50	43.14	0	1	0
0343142 191101	2300	59.6	94687.50	43.24	0	1	0
0343252 191101	2300	59.7	93612.50	43.24	0	1	0
0343341 191101	2300	59.8	95600.00	43.29	0	1	0
0343451 191101	2300	59.9	95625.00	43.26	0	1	0
0343542 191101	2301	0.0	92825.00	43.23	0	1	0
0343642 191101	2301	0.1	96037.50	43.14	0	1	0
0343752 191101	2301	0.2	95300.00	43.17	0	1	0
0343852 191101	2301	0.3	94525.00	43.20	0	1	0
0343952 191101	2301	0.4	93237.50	43.27	0	1	0
0344052 191101	2301	0.5	93450.00	43.19	0	1	0
0344152 191101	2301	0.6	94550.00	43.09	0	1	0
0344252 191101	2301	0.7	96937.50	43.08	0	1	0
0344352 191101	2301	0.8	96775.00	43.23	0	1	0
0344452 191101	2301	0.9	94350.00	43.29	0	1	0
0344552 191101	2301	1.0	93925.00	43.23	0	1	0
0344652 191101	2301	1.1	91575.00	43.28	0	1	0
0344762 191101	2301	1.2	94250.00	43.08	0	1	0
0344862 191101	2301	1.3	94887.50	43.03	0	1	0
0344962 191101	2301	1.4	93212.50	43.05	0	1	0
0345061 191101	2301	1.5	95050.00	43.05	0	1	0
0345161 191101	2301	1.6	96725.00	43.12	0	1	0
0345261 191101	2301	1.7	92012.50	43.22	0	1	0
0345361 191101	2301	1.8	93137.50	42.99	0	1	0
0345461 191101	2301	1.9	94012.50	42.83	0	1	0
0345561 191101	2301	2.0	95037.50	42.82	0	1	0
0345661 191101	2301	2.1	93312.50	42.87	0	1	0
0345771 191101	2301	2.2	92850.00	42.94	0	1	0
0345861 191101	2301	2.3	94687.50	42.88	0	1	0
0345971 191101	2301	2.4	92837.50	42.87	0	1	0
0346071 191101	2301	2.5	96250.00	42.85	0	1	0
0346161 191101	2301	2.6	94562.50	42.91	0	1	0
0346271 191101	2301	2.7	94500.00	42.81	0	1	0
0346361 191101	2301	2.8	94037.50	42.92	0	1	0
0346471 191101	2301	2.9	94087.50	42.96	0	1	0
0346571 191101	2301	3.0	93875.00	42.97	0	1	0
0346661 191101	2301	3.1	95950.00	42.92	0	1	0
0346771 191101	2301	3.2	94512.50	43.03	0	1	0
0346871 191101	2301	3.3	94862.50	43.11	0	1	0
0346971 191101	2301	3.4	93050.00	43.12	0	1	0
0347071 191101	2301	3.5	93075.00	43.13	0	1	0
0347171 191101	2301	3.6	96487.50	42.98	0	1	0
0347271 191101	2301	3.7	93687.50	43.07	0	1	0
0347371 191101	2301	3.8	94762.50	43.03	0	1	0
0347471 191101	2301	3.9	95037.50	43.07	0	1	0
0347571 191101	2301	4.0	93550.00	43.11	0	1	0
0347671 191101	2301	4.1	95325.00	43.09	0	1	0
0347780 191101	2301	4.2	95287.50	43.07	0	1	0
0347880 191101	2301	4.3	95912.50	43.10	0	1	0
0347980 191101	2301	4.4	96325.00	43.15	0	1	0
0348080 191101	2301	4.5	92250.00	43.30	0	1	0
0348180 191101	2301	4.6	94325.00	43.26	0	1	0
0348280 191101	2301	4.7	94700.00	43.16	0	1	0
0348380 191101	2301	4.8	93500.00	43.21	0	1	0
0348480 191101	2301	4.9	95937.50	43.15	0	1	0
0348580 191101	2301	5.0	94487.50	43.19	0	1	0
0348680 191101	2301	5.1	93562.50	43.23	0	1	0
0348790 191101	2301	5.2	94487.50	43.15	0	1	0
0348890 191101	2301	5.3	93987.50	43.12	0	1	0
0348990 191101	2301	5.4	93812.50	43.03	0	1	0
0349090 191101	2301	5.5	96525.00	42.92	0	1	0
0349190 191101	2301	5.6	93662.50	43.11	0	1	0
0349290 191101	2301	5.7	95612.50	43.08	0	1	0
0349390 191101	2301	5.8	92487.50	43.12	0	1	0
0349490 191101	2301	5.9	94125.00	43.08	0	1	0
0349590 191101	2301	6.0	94212.50	42.99	0	1	0
0349689 191101	2301	6.1	92625.00	42.98	0	1	0
0349799 191101	2301	6.2	93900.00	42.94	0	1	0
0349889 191101	2301	6.3	94850.00	42.91	0	1	0
0349999 191101	2301	6.4	95887.50	42.95	0	1	0
0350089 191101	2301	6.5	95175.00	43.04	0	1	0
0350189 191101	2301	6.6	93700.00	42.98	0	1	0
0350299 191101	2301	6.7	93350.00	42.99	0	1	0
0350389 191101	2301	6.8	94150.00	42.88	0	1	0
0350499 191101	2301	6.9	93975.00	42.96	0	1	0
0350589 191101	2301	7.0	94212.50	42.95	0	1	0
0350689 191101	2301	7.1	92912.50	42.95	0	1	0
0350799 191101	2301	7.2	92737.50	42.97	0	1	0
0350899 191101	2301	7.3	95637.50	42.91	0	1	0
0350999 191101	2301	7.4	94312.50	42.95	0	1	0
0351099 191101	2301	7.5	96487.50	42.88	0	1	0
0351199 191101	2301	7.6	91337.50	42.94	0	1	0
0351299 191101	2301	7.7	94900.00	42.83	0	1	0
0351399 191101	2301	7.8	95625.00	42.90	0	1	0
0351498 191101	2301	7.9	93075.00	42.97	0	1	0
0351598 191101	2301	8.0	93625.00	42.93	0	1	0
0351698 191101	2301	8.1	96350.00	42.90	0	1	0
0351808 191101	2301	8.2	96587.50	43.05	0	1	0
0351908 191101	2301	8.3	94125.00	43.23	0	1	0
0352008 191101	2301	8.4	93737.50	43.16	0	1	0
0352108 191101	2301	8.5	95762.50	43.13	0	1	0
0352208 191101	2301	8.6	95212.50	43.10	0	1	0
0352308 191101	2301	8.7	93687.50	43.28	0	1	0
0352408 191101	2301	8.8	93787.50	43.22	0	1	0
0352508 191101	2301	8.9	95925.00	43.14	0	1	0
0352608 191101	2301	9.0	93425.00	43.27	0	1	0
0352708 191101	2301	9.1	93487.50	43.26	0	1	0
0352818 191101	2301	9.2	94250.00	43.13	0	1	0
0352918 191101	2301	9.3	93787.50	43.02	0	1	0
0353018 191101	2301	9.4	97325.00	43.01	0	1	0
0353118 191101	2301	9.5	94800.00	43.17	0	1	0
0353218 191101	2301	9.6	94350.00	43.13	0	1	0
0353318 191101	2301	9.7	94387.50	43.09	0	1	0
0353417 191101	2301	9.8	96137.50	43.12	0	1	0
0353517 191101	2301	9.9	94587.50	43.22	0	1	0
0353617 191101	2301	10.0	95637.50	43.16	0	1	0
0353717 191101	2301	10.1	96775.00	43.26	0	1	0
0353826 191101	2301	10.2	95350.00	43.41	0	1	0
0353917 191101	2301	10.3	94900.00	43.46	0	1	0
0354026 191101	2301	10.4	94387.50	43.51	0	1	0
0354126 191101	2301	10.5	95025.00	43.38	0	1	0
0354216 191101	2301	10.6	97025.00	43.39	0	1	0
0354326 191101	2301	10.7	94637.50	43.51	0	1	0
0354416 191101	2301	10.8	97675.00	43.52	0	1	0
0354526 191101	2301	10.9	94662.50	43.59	0	1	0
0354626 191101	2301	11.0	94637.50	43.59	0	1	0
0354716 191101	2301	11.1	93762.50	43.55	0	1	0
0354826 191101	2301	11.2	93450.00	43.41	0	1	0
0354926 191101	2301	11.3	95287.50	43.33	0	1	0
0355026 191101	2301	11.4	94287.50	43.34	0	1	0
0355126 191101	2301	11.5	92575.00	43.34	0	1	0
0355226 191101	2301	11.6	93487.50	43.23	0	1	0
0355326 191101	2301	11.7	95500.00	43.07	0	1	0
0355426 191101	2301	11.8	94287.50	43.11	0	1	0
0355526 191101	2301	11.9	94112.50	42.96	0	1	0
0355626 191101	2301	12.0	94050.00	42.93	0	1	0
0355725 191101	2301	12.1	95587.50	42.91	0	1	0
0355836 191101	2301	12.2	95650.00	42.99	0	1	0
0355935 191101	2301	12.3	92775.00	43.09	0	1	0
0356035 191101	2301	12.4	95800.00	42.97	0	1	0
0356135 191101	2301	12.5	94525.00	43.04	0	1	0
0356235 191101	2301	12.6	94300.00	43.13	0	1	0
0356335 191101	2301	12.7	94375.00	43.17	0	1	0
0356435 191101	2301	12.8	96237.50	43.12	0	1	0
0356535 191101	2301	12.9	96087.50	43.20	0	1	0
0356635 191101	2301	13.0	94950.00	43.29	0	1	0
0356735 191101	2301	13.1	95937.50	43.33	0	1	0
0356845 191101	2301	13.2	96837.50	43.35	0	1	0
0356945 191101	2301	13.3	94437.50	43.40	0	1	0
0357045 191101	2301	13.4	95937.50	43.48	0	1	0
0357145 191101	2301	13.5	95875.00	43.48	0	1	0
0357245 191101	2301	13.6	93450.00	43.54	0	1	0
0357345 191101	2301	13.7	94087.50	43.51	0	1	0
0357445 191101	2301	13.8	96325.00	43.49	0	1	0
0357544 191101	2301	13.9	95250.00	43.50	0	1	0
0357645 191101	2301	14.0	94900.00	43.46	0	1	0
0357744 191101	2301	14.1	96737.50	43.46	0	1	0
0357854 191101	2301	14.2	95487.50	43.49	0	1	0
0357944 191101	2301	14.3	94587.50	43.43	0	1	0
0358054 191101	2301	14.4	93987.50	43.44	0	1	0
0358144 191101	2301	14.5	93062.50	43.35	0	1	0
0358244 191101	2301	14.6	95037.50	43.22	0	1	0
0358354 191101	2301	14.7	95625.00	43.30	0	1	0
0358444 191101	2301	14.8	95875.00	43.37	0	1	0
0358554 191101	2301	14.9	95175.00	43.34	0	1	0
0358644 191101	2301	15.0	94537.50	43.34	0	1	0
0358744 191101	2301	15.1	93825.00	43.33	0	1	0
0358854 191101	2301	15.2	94050.00	43.19	0	1	0
0358954 191101	2301	15.3	96775.00	43.13	0	1	0
0359054 191101	2301	15.4	94387.50	43.23	0	1	0
0359154 191101	2301	15.5	95912.50	43.25	0	1	0
0359254 191101	2301	15.6	96550.00	43.37	0	1	0
0359354 191101	2301	15.7	94425.00	43.44	0	1	0
0359453 191101	2301	15.8	95325.00	43.39	0	1	0
0359553 191101	2301	15.9	96325.00	43.36	0	1	0
0359653 191101	2301	16.0	96300.00	43.42	0	1	0
0359753 191101	2301	16.1	96775.00	43.49	0	1	0
0359863 191101	2301	16.2	95262.50	43.63	0	1	0
0359963 191101	2301	16.3	95012.50	43.68	0	1	0
0400063 191101	2301	16.4	95500.00	43.60	0	1	0
0400163 191101	2301	16.5	95925.00	43.65	0	1	0
0400263 191101	2301	16.6	95637.50	43.65	0	1	0
0400363 191101	2301	16.7	97350.00	43.61	0	1	0
0400463 191101	2301	16.8	94800.00	43.74	0	1	0
0400563 191101	2301	16.9	93325.00	43.72	0	1	0
0400663 191101	2301	17.0	94737.50	43.58	0	1	0
0400763 191101	2301	17.1	93975.00	43.51	0	1	0
0400873 191101	2301	17.2	93687.50	43.39	0	1	0
0400973 191101	2301	17.3	94100.00	43.32	0	1	0
0401073 191101	2301	17.4	92400.00	43.28	0	1	0
0401173 191101	2301	17.5	96637.50	43.14	0	1	0
0401273 191101	2301	17.6	93850.00	43.17	0	1	0
0401373 191101	2301	17.7	95237.50	43.09	0	1	0
0401473 191101	2301	17.8	94962.50	42.99	0	1	0
0401573 191101	2301	17.9	94600.00	43.00	0	1	0
0401673 191101	2301	18.0	95250.00	43.06	0	1	0
0401772 191101	2301	18.1	97137.50	43.08	0	1	0
0401872 191101	2301	18.2	96925.00	43.22	0	1	0
0401972 191101	2301	18.3	93487.50	43.37	0	1	0
0402072 191101	2301	18.4	97600.00	43.34	0	1	0
0402172 191101	2301	18.5	96062.50	43.58	0	1	0
0402272 191101	2301	18.6	93950.00	43.55	0	1	0
0402372 191101	2301	18.7	93575.00	43.55	0	1	0
0402472 191101	2301	18.8	94937.50	43.48	0	1	0
0402572 191101	2301	18.9	94400.00	43.48	0	1	0
0402672 191101	2301	19.0	95037.50	43.47	0	1	0
0402772 191101	2301	19.1	94987.50	43.46	0	1	0
0402882 191101	2301	19.2	97325.00	43.36	0	1	0
0402982 191101	2301	19.3	94275.00	43.38	0	1	0
0403082 191101	2301	19.4	94425.00	43.42	0	1	0
0403182 191101	2301	19.5	94875.00	43.27	0	1	0
0403282 191101	2301	19.6	96162.50	43.22	0	1	0
0403382 191101	2301	19.7	93812.50	43.32	0	1	0
0403482 191101	2301	19.8	93275.00	43.33	0	1	0
0403582 191101	2301	19.9	95462.50	43.26	0	1	0
0403682 191101	2301	20.0	96550.00	43.30	0	1	0
0403782 191101	2301	20.1	93412.50	43.37	0	1	0
0403892 191101	2301	20.2	94812.50	43.30	0	1	0
0403992 191101	2301	20.3	95875.00	43.19	0	1	0
0404091 191101	2301	20.4	94012.50	43.26	0	1	0
0404191 191101	2301	20.5	96950.00	43.24	0	1	0
0404291 191101	2301	20.6	94650.00	43.33	0	1	0
0404391 191101	2301	20.7	95287.50	43.27	0	1	0
0404491 191101	2301	20.8	94950.00	43.33	0	1	0
0404591 191101	2301	20.9	91937.50	43.41	0	1	0
0404691 191101	2301	21.0	93662.50	43.25	0	1	0
0404791 191101	2301	21.1	95925.00	43.12	0	1	0
0404891 191101	2301	21.2	93450.00	43.23	0	1	0
0405001 191101	2301	21.3	98087.50	43.17	0	1	0
0405101 191101	2301	21.4	94625.00	43.27	0	1	0
0405201 191101	2301	21.5	95587.50	43.30	0	1	0
0405301 191101	2301	21.6	95025.00	43.24	0	1	0
0405431 191101	2301	21.7	91775.00	43.25	0	1	0
0405501 191101	2301	21.8	94550.00	43.10	0	1	0
0405601 191101	2301	21.9	94175.00	43.08	0	1	0
0405701 191101	2301	22.0	95975.00	43.18	0	1	0
0405801 191101	2301	22.1	96662.50	43.28	0	1	0
0405901 191101	2301	22.2	95812.50	43.32	0	1	0
0406001 191101	2301	22.3	96212.50	43.42	0	1	0
0406101 191101	2301	22.4	95125.00	43.34	0	1	0
0406201 191101	2301	22.5	95312.50	43.36	0	1	0
0406301 191101	2301	22.6	92675.00	43.35	0	1	0
0406401 191101	2301	22.7	93950.00	43.24	0	1	0
0406500 191101	2301	22.8	93825.00	43.34	0	1	0
0406600 191101	2301	22.9	95125.00	43.31	0	1	0
0406700 191101	2301	23.0	97612.50	43.35	0	1	0
0406800 191101	2301	23.1	94337.50	43.42	0	1	0
0406900 191101	2301	23.2	94475.00	43.32	0	1	0
0407011 191101	2301	23.3	94450.00	43.26	0	1	0
0407111 191101	2301	23.4	95500.00	43.18	0	1	0
0407211 191101	2301	23.5	94225.00	43.20	0	1	0
0407311 191101	2301	23.6	94262.50	43.15	0	1	0
0407410 191101	2301	23.7	96787.50	43.22	0	1	0
0407511 191101	2301	23.8	96362.50	43.35	0	1	0
0407610 191101	2301	23.9	93600.00	43.46	0	1	0
0407710 191101	2301	24.0	96637.50	43.39	0	1	0
0407810 191101	2301	24.1	96800.00	43.35	0	1	0
0407910 191101	2301	24.2	95650.00	43.46	0	1	0
0408021 191101	2301	24.3	92262.50	43.51	0	1	0
0408120 191101	2301	24.4	95462.50	43.41	0	1	0
0408220 191101	2301	24.5	96212.50	43.41	0	1	0
0408321 191101	2301	24.6	95350.00	43.50	0	1	0
0408420 191101	2301	24.7	94512.50	43.55	0	1	0
0408521 191101	2301	24.8	95075.00	43.45	0	1	0
0408620 191101	2301	24.9	94687.50	43.39	0	1	0
0408720 191101	2301	25.0	95237.50	43.44	0	1	0
0408820 191101	2301	25.1	95587.50	43.38	0	1	0
0408921 191101	2301	25.2	94900.00	43.32	0	1	0
0409021 191101	2301	25.3	94975.00	43.29	0	1	0
0409120 191101	2301	25.4	92212.50	43.41	0	1	0
0409221 191101	2301	25.5	93075.00	43.26	0	1	0
0409321 191101	2301	25.6	96612.50	43.12	0	1	0
0409420 191101	2301	25.7	94400.00	43.18	0	1	0
0409520 191101	2301	25.8	96337.50	43.17	0	1	0
0409620 191101	2301	25.9	93775.00	43.23	0	1	0
0409720 191101	2301	26.0	94150.00	43.19	0	1	0
0409820 191101	2301	26.1	95650.00	43.14	0	1	0
0409920 191101	2301	26.2	95825.00	43.14	0	1	0
0410030 191101	2301	26.3	95462.50	43.19	0	1	0
0410130 191101	2301	26.4	96125.00	43.21	0	1	0
0410230 191101	2301	26.5	94262.50	43.38	0	1	0
0410330 191101	2301	26.6	95100.00	43.44	0	1	0
0410430 191101	2301	26.7	93975.00	43.37	0	1	0
0410530 191101	2301	26.8	95387.50	43.35	0	1	0
0410630 191101	2301	26.9	95337.50	43.31	0	1	0
0410730 191101	2301	27.0	94475.00	43.38	0	1	0
0410830 191101	2301	27.1	95600.00	43.39	0	1	0
0410930 191101	2301	27.2	97187.50	43.39	0	1	0
0411040 191101	2301	27.3	94362.50	43.45	0	1	0
0411140 191101	2301	27.4	95125.00	43.40	0	1	0
0411239 191101	2301	27.5	94025.00	43.36	0	1	0
0411340 191101	2301	27.6	96512.50	43.35	0	1	0
0411439 191101	2301	27.7	95662.50	43.41	0	1	0
0411539 191101	2301	27.8	97475.00	43.49	0	1	0
0411639 191101	2301	27.9	94712.50	43.58	0	1	0
0411739 191101	2301	28.0	93700.00	43.55	0	1	0
0411839 191101	2301	28.1	94150.00	43.52	0	1	0
0411939 191101	2301	28.2	96100.00	43.45	0	1	0
0412049 191101	2301	28.3	95287.50	43.40	0	1	0
0412149 191101	2301	28.4	93012.50	43.44	0	1	0
0412249 191101	2301	28.5	94975.00	43.35	0	1	0
0412349 191101	2301	28.6	94725.00	43.39	0	1	0
0412449 191101	2301	28.7	96087.50	43.31	0	1	0
0412549 191101	2301	28.8	93862.50	43.33	0	1	0
0412649 191101	2301	28.9	95062.50	43.17	0	1	0
0412749 191101	2301	29.0	94287.50	43.18	0	1	0
0412849 191101	2301	29.1	95500.00	43.21	0	1	0
0412949 191101	2301	29.2	95750.00	43.27	0	1	0
0413049 191101	2301	29.3	94175.00	43.25	0	1	0
0413149 191101	2301	29.4	94375.00	43.20	0	1	0
0413249 191101	2301	29.5	95012.50	43.27	0	1	0
0413349 191101	2301	29.6	95687.50	43.27	0	1	0
0413448 191101	2301	29.7	95775.00	43.31	0	1	0
0413548 191101	2301	29.8	95437.50	43.30	0	1	0
0413648 191101	2301	29.9	93987.50	43.37	0	1	0
0413748 191101	2301	30.0	95362.50	43.32	0	1	0
0413848 191101	2301	30.1	97175.00	43.37	0	1	0
0413948 191101	2301	30.2	93012.50	43.44	0	1	0
0414058 191101	2301	30.3	93587.50	43.32	0	1	0
0414158 191101	2301	30.4	93212.50	43.29	0	1	0
0414258 191101	2301	30.5	93925.00	43.24	0	1	0
0414358 191101	2301	30.6	95875.00	43.19	0	1	0
0414458 191101	2301	30.7	94175.00	43.20	0	1	0
0414558 191101	2301	30.8	93200.00	43.13	0	1	0
0414658 191101	2301	30.9	96500.00	43.03	0	1	0
0414758 191101	2301	31.0	93250.00	43.14	0	1	0
0414858 191101	2301	31.1	93975.00	43.05	0	1	0
0414958 191101	2301	31.2	95250.00	42.90	0	1	0
0415068 191101	2301	31.3	94287.50	43.00	0	1	0
0415168 191101	2301	31.4	95312.50	43.03	0	1	0
0415268 191101	2301	31.5	94662.50	43.13	0	1	0
0415368 191101	2301	31.6	95112.50	43.16	0	1	0
0415468 191101	2301	31.7	94912.50	43.13	0	1	0
0415568 191101	2301	31.8	96475.00	43.16	0	1	0
0415668 191101	2301	31.9	92950.00	43.31	0	1	0
0415768 191101	2301	32.0	95175.00	43.15	0	1	0
0415867 191101	2301	32.1	92600.00	43.24	0	1	0
0415967 191101	2301	32.2	94762.50	43.17	0	1	0
0416067 191101	2301	32.3	97050.00	43.15	0	1	0
0416177 191101	2301	32.4	96062.50	43.28	0	1	0
0416267 191101	2301	32.5	95900.00	43.31	0	1	0
0416367 191101	2301	32.6	95512.50	43.37	0	1	0
0416477 191101	2301	32.7	93475.00	43.38	0	1	0
0416567 191101	2301	32.8	96425.00	43.32	0	1	0
0416677 191101	2301	32.9	95700.00	43.32	0	1	0
0416767 191101	2301	33.0	95437.50	43.44	0	1	0
0416867 191101	2301	33.1	95275.00	43.45	0	1	0
0416977 191101	2301	33.2	94925.00	43.57	0	1	0
0417077 191101	2301	33.3	93412.50	43.58	0	1	0
0417177 191101	2301	33.4	95087.50	43.42	0	1	0
0417277 191101	2301	33.5	94112.50	43.37	0	1	0
0417377 191101	2301	33.6	95025.00	43.29	0	1	0
0417477 191101	2301	33.7	95150.00	43.27	0	1	0
0417577 191101	2301	33.8	96262.50	43.34	0	1	0
0417677 191101	2301	33.9	97700.00	43.34	0	1	0
0417777 191101	2301	34.0	94600.00	43.43	0	1	0
0417877 191101	2301	34.1	94187.50	43.39	0	1	0
0417977 191101	2301	34.2	94450.00	43.34	0	1	0
0418086 191101	2301	34.3	92825.00	43.32	0	1	0
0418186 191101	2301	34.4	94675.00	43.29	0	1	0
0418286 191101	2301	34.5	95862.50	43.27	0	1	0
0418386 191101	2301	34.6	92862.50	43.35	0	1	0
0418486 191101	2301	34.7	94225.00	43.26	0	1	0
0418586 191101	2301	34.8	96050.00	43.21	0	1	0
0418686 191101	2301	34.9	95550.00	43.20	0	1	0
0418786 191101	2301	35.0	95575.00	43.11	0	1	0
0418886 191101	2301	35.1	95712.50	43.15	0	1	0
0418986 191101	2301	35.2	94737.50	43.22	0	1	0
0419096 191101	2301	35.3	94487.50	43.23	0	1	0
0419196 191101	2301	35.4	95300.00	43.31	0	1	0
0419296 191101	2301	35.5	93887.50	43.34	0	1	0
0419396 191101	2301	35.6	94987.50	43.25	0	1	0
0419496 191101	2301	35.7	93500.00	43.34	0	1	0
0419596 191101	2301	35.8	97750.00	43.31	0	1	0
0419696 191101	2301	35.9	94987.50	43.39	0	1	0
0419796 191101	2301	36.0	92850.00	43.36	0	1	0
0419896 191101	2301	36.1	95662.50	43.24	0	1	0
0419996 191101	2301	36.2	92462.50	43.24	0	1	0
0420096 191101	2301	36.3	96637.50	43.13	0	1	0
0420196 191101	2301	36.4	97175.00	43.23	0	1	0
0420296 191101	2301	36.5	92950.00	43.32	0	1	0
0420396 191101	2301	36.6	95087.50	43.27	0	1	0
0420496 191101	2301	36.7	93962.50	43.28	0	1	0
0420596 191101	2301	36.8	93475.00	43.30	0	1	0
0420696 191101	2301	36.9	96237.50	43.11	0	1	0
0420795 191101	2301	37.0	94487.50	43.16	0	1	0
0420896 191101	2301	37.1	94237.50	43.24	0	1	0
0420996 191101	2301	37.2	94125.00	43.17	0	1	0
0421106 191101	2301	37.3	95025.00	43.25	0	1	0
0421206 191101	2301	37.4	97087.50	43.17	0	1	0
0421306 191101	2301	37.5	96637.50	43.17	0	1	0
0421405 191101	2301	37.6	96437.50	43.34	0	1	0
0421505 191101	2301	37.7	92450.00	43.40	0	1	0
0421605 191101	2301	37.8	93937.50	43.33	0	1	0
0421705 191101	2301	37.9	92575.00	43.35	0	1	0
0421805 191101	2301	38.0	96337.50	43.19	0	1	0
0421905 191101	2301	38.1	95050.00	43.27	0	1	0
0422005 191101	2301	38.2	96037.50	43.30	0	1	0
0422115 191101	2301	38.3	94325.00	43.39	0	1	0
0422215 191101	2301	38.4	95037.50	43.36	0	1	0
0422315 191101	2301	38.5	93850.00	43.27	0	1	0
0422415 191101	2301	38.6	94112.50	43.14	0	1	0
0422515 191101	2301	38.7	95687.50	43.04	0	1	0
0422615 191101	2301	38.8	95437.50	43.18	0	1	0
0422715 191101	2301	38.9	96325.00	43.25	0	1	0
0422815 191101	2301	39.0	93337.50	43.42	0	1	0
0422915 191101	2301	39.1	95325.00	43.28	0	1	0
0423015 191101	2301	39.2	95037.50	43.30	0	1	0
0423115 191101	2301	39.3	94150.00	43.25	0	1	0
0423225 191101	2301	39.4	96650.00	43.24	0	1	0
0423325 191101	2301	39.5	95350.00	43.32	0	1	0
0423415 191101	2301	39.6	94650.00	43.38	0	1	0
0423525 191101	2301	39.7	95787.50	43.41	0	1	0
0423615 191101	2301	39.8	93975.00	43.41	0	1	0
0423725 191101	2301	39.9	95937.50	43.35	0	1	0
0423825 191101	2301	40.0	93187.50	43.33	0	1	0
0423915 191101	2301	40.1	94025.00	43.32	0	1	0
0424025 191101	2301	40.2	93000.00	43.26	0	1	0
0424124 191101	2301	40.3	95262.50	43.17	0	1	0
0424224 191101	2301	40.4	93887.50	43.22	0	1	0
0424324 191101	2301	40.5	94787.50	43.10	0	1	0
0424424 191101	2301	40.6	95612.50	43.07	0	1	0
0424524 191101	2301	40.7	94900.00	43.12	0	1	0
0424624 191101	2301	40.8	93612.50	43.08	0	1	0
0424724 191101	2301	40.9	96562.50	43.06	0	1	0
0424824 191101	2301	41.0	92450.00	43.09	0	1	0
0424924 191101	2301	41.1	95600.00	43.05	0	1	0
0425024 191101	2301	41.2	91850.00	43.13	0	1	0
0425134 191101	2301	41.3	96987.50	43.07	0	1	0
0425234 191101	2301	41.4	94525.00	43.15	0	1	0
0425334 191101	2301	41.5	93987.50	43.18	0	1	0
0425434 191101	2301	41.6	95450.00	43.14	0	1	0
0425534 191101	2301	41.7	95337.50	43.14	0	1	0
0425634 191101	2301	41.8	95887.50	43.16	0	1	0
0425734 191101	2301	41.9	93275.00	43.26	0	1	0
0425834 191101	2301	42.0	93587.50	43.11	0	1	0
0425934 191101	2301	42.1	94737.50	43.16	0	1	0
0426034 191101	2301	42.2	95062.50	43.12	0	1	0
0426144 191101	2301	42.3	95525.00	43.27	0	1	0
0426244 191101	2301	42.4	94900.00	43.20	0	1	0
0426344 191101	2301	42.5	93525.00	43.22	0	1	0
0426444 191101	2301	42.6	93825.00	43.20	0	1	0
0426544 191101	2301	42.7	95562.50	43.12	0	1	0
0426644 191101	2301	42.8	96050.00	43.13	0	1	0
0426743 191101	2301	42.9	96612.50	43.14	0	1	0
0426844 191101	2301	43.0	94687.50	43.29	0	1	0
0426943 191101	2301	43.1	95850.00	43.34	0	1	0
0427043 191101	2301	43.2	95312.50	43.39	0	1	0
0427143 191101	2301	43.3	95187.50	43.40	0	1	0
0427253 191101	2301	43.4	94575.00	43.39	0	1	0
0427343 191101	2301	43.5	93062.50	43.37	0	1	0
0427443 191101	2301	43.6	95750.00	43.35	0	1	0
0427553 191101	2301	43.7	94137.50	43.44	0	1	0
0427643 191101	2301	43.8	95525.00	43.38	0	1	0
0427753 191101	2301	43.9	95887.50	43.35	0	1	0
0427843 191101	2301	44.0	94287.50	43.32	0	1	0
0427943 191101	2301	44.1	96237.50	43.30	0	1	0
0428053 191101	2301	44.2	93150.00	43.32	0	1	0
0428153 191101	2301	44.3	94887.50	43.22	0	1	0
0428253 191101	2301	44.4	96500.00	43.21	0	1	0
0428353 191101	2301	44.5	95200.00	43.29	0	1	0
0428453 191101	2301	44.6	95287.50	43.39	0	1	0
0428553 191101	2301	44.7	94437.50	43.37	0	1	0
0428652 191101	2301	44.8	93825.00	43.38	0	1	0
0428753 191101	2301	44.9	95412.50	43.31	0	1	0
0428853 191101	2301	45.0	96600.00	43.29	0	1	0
0428952 191101	2301	45.1	92850.00	43.39	0	1	0
0429052 191101	2301	45.2	93737.50	43.24	0	1	0
0429162 191101	2301	45.3	93162.50	43.26	0	1	0
0429262 191101	2301	45.4	96287.50	43.19	0	1	0
0429362 191101	2301	45.5	95712.50	43.18	0	1	0
0429462 191101	2301	45.6	95137.50	43.20	0	1	0
0429562 191101	2301	45.7	92062.50	43.19	0	1	0
0429662 191101	2301	45.8	95112.50	43.09	0	1	0
0429762 191101	2301	45.9	95112.50	43.14	0	1	0
0429862 191101	2301	46.0	92012.50	43.13	0	1	0
0429962 191101	2301	46.1	95125.00	42.92	0	1	0
0430062 191101	2301	46.2	94787.50	43.03	0	1	0
0430172 191101	2301	46.3	94575.00	43.07	0	1	0
0430272 191101	2301	46.4	96150.00	43.14	0	1	0
0430372 191101	2301	46.5	93512.50	43.13	0	1	0
0430471 191101	2301	46.6	95237.50	43.03	0	1	0
0430571 191101	2301	46.7	95100.00	43.04	0	1	0
0430671 191101	2301	46.8	94300.00	43.17	0	1	0
0430771 191101	2301	46.9	94762.50	43.14	0	1	0
0430871 191101	2301	47.0	93075.00	43.12	0	1	0
0430971 191101	2301	47.1	93612.50	43.17	0	1	0
0431071 191101	2301	47.2	96237.50	43.10	0	1	0
0431171 191101	2301	47.3	96825.00	43.17	0	1	0
0431271 191101	2301	47.4	95600.00	43.27	0	1	0
0431371 191101	2301	47.5	94150.00	43.24	0	1	0
0431471 191101	2301	47.6	93825.00	43.27	0	1	0
0431571 191101	2301	47.7	95612.50	43.21	0	1	0
0431671 191101	2301	47.8	94400.00	43.23	0	1	0
0431771 191101	2301	47.9	95762.50	43.23	0	1	0
0431871 191101	2301	48.0	95887.50	43.28	0	1	0
0431971 191101	2301	48.1	92362.50	43.41	0	1	0
0432071 191101	2301	48.2	92400.00	43.35	0	1	0
0432181 191101	2301	48.3	94262.50	43.18	0	1	0
0432281 191101	2301	48.4	95100.00	43.06	0	1	0
0432380 191101	2301	48.5	93475.00	43.04	0	1	0
0432480 191101	2301	48.6	95637.50	43.01	0	1	0
0432580 191101	2301	48.7	94237.50	43.09	0	1	0
0432680 191101	2301	48.8	96037.50	43.03	0	1	0
0432780 191101	2301	48.9	93650.00	43.10	0	1	0
0432880 191101	2301	49.0	96050.00	43.01	0	1	0
0432980 191101	2301	49.1	97662.50	43.01	0	1	0
0433080 191101	2301	49.2	93687.50	43.25	0	1	0
0433190 191101	2301	49.3	95662.50	43.31	0	1	0
0433290 191101	2301	49.4	96175.00	43.37	0	1	0
0433390 191101	2301	49.5	95112.50	43.42	0	1	0
0433490 191101	2301	49.6	95262.50	43.50	0	1	0
0433590 191101	2301	49.7	93900.00	43.48	0	1	0
0433690 191101	2301	49.8	94175.00	43.46	0	1	0
0433790 191101	2301	49.9	94512.50	43.38	0	1	0
0433890 191101	2301	50.0	96325.00	43.42	0	1	0
0433990 191101	2301	50.1	97137.50	43.43	0	1	0
0434090 191101	2301	50.2	94487.50	43.41	0	1	0
0434200 191101	2301	50.3	94437.50	43.44	0	1	0
0434300 191101	2301	50.4	94162.50	43.39	0	1	0
0434400 191101	2301	50.5	94150.00	43.30	0	1	0
0434499 191101	2301	50.6	96200.00	43.25	0	1	0
0434599 191101	2301	50.7	94750.00	43.30	0	1	0
0434699 191101	2301	50.8	96637.50	43.34	0	1	0
0434799 191101	2301	50.9	93375.00	43.45	0	1	0
0434899 191101	2301	51.0	93387.50	43.39	0	1	0
0434999 191101	2301	51.1	96375.00	43.26	0	1	0
0435099 191101	2301	51.2	94575.00	43.23	0	1	0
0435199 191101	2301	51.3	96900.00	43.23	0	1	0
0435299 191101	2301	51.4	94775.00	43.34	0	1	0
0435399 191101	2301	51.5	95462.50	43.37	0	1	0
0435499 191101	2301	51.6	95212.50	43.43	0	1	0
0435599 191101	2301	51.7	93100.00	43.39	0	1	0
0435699 191101	2301	51.8	93737.50	43.31	0	1	0
0435799 191101	2301	51.9	94162.50	43.18	0	1	0
0435899 191101	2301	52.0	94275.00	43.22	0	1	0
0435999 191101	2301	52.1	96187.50	43.26	0	1	0
0436099 191101	2301	52.2	97375.00	43.25	0	1	0
0436209 191101	2301	52.3	95237.50	43.37	0	1	0
0436309 191101	2301	52.4	96325.00	43.30	0	1	0
0436409 191101	2301	52.5	96687.50	43.37	0	1	0
0436509 191101	2301	52.6	96437.50	43.42	0	1	0
0436609 191101	2301	52.7	95150.00	43.48	0	1	0
0436709 191101	2301	52.8	94975.00	43.57	0	1	0
0436809 191101	2301	52.9	95950.00	43.63	0	1	0
0436908 191101	2301	53.0	93087.50	43.71	0	1	0
0437009 191101	2301	53.1	96962.50	43.65	0	1	0
0437108 191101	2301	53.2	93150.00	43.69	0	1	0
0437218 191101	2301	53.3	95337.50	43.50	0	1	0
0437318 191101	2301	53.4	94275.00	43.50	0	1	0
0437418 191101	2301	53.5	96387.50	43.41	0	1	0
0437518 191101	2301	53.6	95187.50	43.40	0	1	0
0437618 191101	2301	53.7	95787.50	43.34	0	1	0
0437718 191101	2301	53.8	93687.50	43.37	0	1	0
0437818 191101	2301	53.9	93625.00	43.31	0	1	0
0437918 191101	2301	54.0	92650.00	43.21	0	1	0
0438018 191101	2301	54.1	94437.50	43.19	0	1	0
0438118 191101	2301	54.2	93437.50	43.07	0	1	0
0438218 191101	2301	54.3	94675.00	43.09	0	1	0
0438328 191101	2301	54.4	94775.00	43.06	0	1	0
0438418 191101	2301	54.5	94562.50	43.08	0	1	0
0438518 191101	2301	54.6	94387.50	43.00	0	1	0
0438628 191101	2301	54.7	95562.50	42.96	0	1	0
0438718 191101	2301	54.8	92075.00	42.95	0	1	0
0438828 191101	2301	54.9	93812.50	42.88	0	1	0
0438918 191101	2301	55.0	94587.50	42.89	0	1	0
0439018 191101	2301	55.1	94087.50	42.97	0	1	0
0439128 191101	2301	55.2	96825.00	42.96	0	1	0
0439228 191101	2301	55.3	94237.50	43.11	0	1	0
0439328 191101	2301	55.4	93187.50	43.09	0	1	0
0439428 191101	2301	55.5	93575.00	43.02	0	1	0
0439528 191101	2301	55.6	96425.00	42.98	0	1	0
0439628 191101	2301	55.7	94687.50	43.07	0	1	0
0439728 191101	2301	55.8	96087.50	43.03	0	1	0
0439827 191101	2301	55.9	93837.50	43.21	0	1	0
0439927 191101	2301	56.0	95212.50	43.21	0	1	0
0440027 191101	2301	56.1	93137.50	43.24	0	1	0
0440127 191101	2301	56.2	95062.50	43.19	0	1	0
0440237 191101	2301	56.3	94662.50	43.12	0	1	0
0440337 191101	2301	56.4	95000.00	43.13	0	1	0
0440437 191101	2301	56.5	95512.50	43.22	0	1	0
0440537 191101	2301	56.6	94637.50	43.30	0	1	0
0440637 191101	2301	56.7	93737.50	43.22	0	1	0
0440737 191101	2301	56.8	95837.50	43.18	0	1	0
0440837 191101	2301	56.9	91387.50	43.17	0	1	0
0440937 191101	2301	57.0	94687.50	43.06	0	1	0
0441037 191101	2301	57.1	96162.50	43.03	0	1	0
0441137 191101	2301	57.2	91837.50	43.17	0	1	0
0441247 191101	2301	57.3	95512.50	43.03	0	1	0
0441347 191101	2301	57.4	94350.00	43.06	0	1	0
0441447 191101	2301	57.5	93525.00	43.03	0	1	0
0441546 191101	2301	57.6	97250.00	42.95	0	1	0
0441647 191101	2301	57.7	94400.00	43.06	0	1	0
0441747 191101	2301	57.8	93125.00	43.09	0	1	0
0441846 191101	2301	57.9	93950.00	42.97	0	1	0
0441946 191101	2301	58.0	94137.50	43.09	0	1	0
0442046 191101	2301	58.1	96137.50	43.06	0	1	0
0442146 191101	2301	58.2	93625.00	43.06	0	1	0
0442246 191101	2301	58.3	96550.00	43.14	0	1	0
0442346 191101	2301	58.4	97775.00	43.19	0	1	0
0442446 191101	2301	58.5	92575.00	43.34	0	1	0
0442546 191101	2301	58.6	93500.00	43.30	0	1	0
0442646 191101	2301	58.7	94575.00	43.13	0	1	0
0442746 191101	2301	58.8	95687.50	43.14	0	1	0
0442856 191101	2301	58.9	95350.00	43.25	0	1	0
0442946 191101	2301	59.0	95850.00	43.32	0	1	0
0443046 191101	2301	59.1	94262.50	43.39	0	1	0
0443146 191101	2301	59.2	95137.50	43.31	0	1	0
0443256 191101	2301	59.3	95225.00	43.38	0	1	0
0443356 191101	2301	59.4	95300.00	43.32	0	1	0
0443455 191101	2301	59.5	93500.00	43.21	0	1	0
0443556 191101	2301	59.6	94537.50	43.25	0	1	0
0443655 191101	2301	59.7	95875.00	43.29	0	1	0
0443755 191101	2301	59.8	95450.00	43.35	0	1	0
0443855 191101	2301	59.9	95750.00	43.34	0	1	0
0443956 191101	2302	0.0	95662.50	43.36	0	1	0
0444056 191101	2302	0.1	96412.50	43.35	0	1	0
0444156 191101	2302	0.2	97475.00	43.45	0	1	0
0444266 191101	2302	0.3	94225.00	43.55	0	1	0
0444366 191101	2302	0.4	94850.00	43.51	0	1	0
0444466 191101	2302	0.5	95000.00	43.49	0	1	0
0444566 191101	2302	0.6	93675.00	43.56	0	1	0
0444666 191101	2302	0.7	93412.50	43.52	0	1	0
0444766 191101	2302	0.8	94250.00	43.41	0	1	0
0444866 191101	2302	0.9	93587.50	43.35	0	1	0
0444966 191101	2302	1.0	96125.00	43.25	0	1	0
0445066 191101	2302	1.1	96237.50	43.28	0	1	0
0445165 191101	2302	1.2	95250.00	43.27	0	1	0
0445265 191101	2302	1.3	94912.50	43.17	0	1	0
0445375 191101	2302	1.4	92187.50	43.20	0	1	0
0445465 191101	2302	1.5	93937.50	43.08	0	1	0
0445565 191101	2302	1.6	93937.50	43.03	0	1	0
0445675 191101	2302	1.7	93925.00	43.04	0	1	0
0445765 191101	2302	1.8	95400.00	43.07	0	1	0
0445875 191101	2302	1.9	95350.00	43.12	0	1	0
0445965 191101	2302	2.0	95250.00	43.20	0	1	0
0446065 191101	2302	2.1	96112.50	43.16	0	1	0
0446175 191101	2302	2.2	94462.50	43.15	0	1	0
0446275 191101	2302	2.3	96575.00	43.12	0	1	0
0446375 191101	2302	2.4	96375.00	43.19	0	1	0
0446475 191101	2302	2.5	95337.50	43.38	0	1	0
0446575 191101	2302	2.6	95662.50	43.44	0	1	0
0446675 191101	2302	2.7	95200.00	43.52	0	1	0
0446775 191101	2302	2.8	94275.00	43.58	0	1	0
0446875 191101	2302	2.9	93987.50	43.53	0	1	0
0446974 191101	2302	3.0	94000.00	43.47	0	1	0
0447074 191101	2302	3.1	94825.00	43.41	0	1	0
0447174 191101	2302	3.2	94687.50	43.35	0	1	0
0447284 191101	2302	3.3	93887.50	43.36	0	1	0
0447384 191101	2302	3.4	94687.50	43.24	0	1	0
0447484 191101	2302	3.5	92175.00	43.16	0	1	0
0447584 191101	2302	3.6	96712.50	43.02	0	1	0
0447684 191101	2302	3.7	96550.00	43.07	0	1	0
0447784 191101	2302	3.8	93275.00	43.13	0	1	0
0447884 191101	2302	3.9	93500.00	43.09	0	1	0
0447984 191101	2302	4.0	94725.00	43.06	0	1	0
0448084 191101	2302	4.1	94475.00	43.10	0	1	0
0448184 191101	2302	4.2	93150.00	43.08	0	1	0
0448294 191101	2302	4.3	98062.50	43.01	0	1	0
0448394 191101	2302	4.4	95575.00	43.20	0	1	0
0448494 191101	2302	4.5	98025.00	43.24	0	1	0
0448594 191101	2302	4.6	95575.00	43.50	0	1	0
0448694 191101	2302	4.7	93862.50	43.45	0	1	0
0448794 191101	2302	4.8	92812.50	43.33	0	1	0
0448893 191101	2302	4.9	93825.00	43.31	0	1	0
0448993 191101	2302	5.0	95250.00	43.32	0	1	0
0449093 191101	2302	5.1	95475.00	43.35	0	1	0
0449193 191101	2302	5.2	93887.50	43.39	0	1	0
0449293 191101	2302	5.3	95312.50	43.43	0	1	0
0449403 191101	2302	5.4	96612.50	43.30	0	1	0
0449493 191101	2302	5.5	95337.50	43.35	0	1	0
0449593 191101	2302	5.6	94037.50	43.23	0	1	0
0449703 191101	2302	5.7	96150.00	43.16	0	1	0
0449793 191101	2302	5.8	93600.00	43.26	0	1	0
0449903 191101	2302	5.9	93950.00	43.30	0	1	0
0449993 191101	2302	6.0	97200.00	43.30	0	1	0
0450093 191101	2302	6.1	95400.00	43.39	0	1	0
0450203 191101	2302	6.2	93325.00	43.39	0	1	0
0450303 191101	2302	6.3	94050.00	43.36	0	1	0
0450403 191101	2302	6.4	97112.50	43.30	0	1	0
0450503 191101	2302	6.5	94762.50	43.33	0	1	0
0450603 191101	2302	6.6	92875.00	43.30	0	1	0
0450703 191101	2302	6.7	94025.00	43.25	0	1	0
0450803 191101	2302	6.8	96525.00	43.15	0	1	0
0450903 191101	2302	6.9	93725.00	43.29	0	1	0
0451003 191101	2302	7.0	94100.00	43.28	0	1	0
0451103 191101	2302	7.1	94462.50	43.14	0	1	0
0451203 191101	2302	7.2	95675.00	43.09	0	1	0
0451313 191101	2302	7.3	92987.50	43.20	0	1	0
0451412 191101	2302	7.4	93987.50	43.15	0	1	0
0451512 191101	2302	7.5	94062.50	43.01	0	1	0
0451612 191101	2302	7.6	95600.00	42.98	0	1	0
0451712 191101	2302	7.7	94262.50	43.10	0	1	0
0451812 191101	2302	7.8	93462.50	43.11	0	1	0
0451912 191101	2302	7.9	94100.00	42.97	0	1	0
0452012 191101	2302	8.0	93075.00	42.99	0	1	0
0452112 191101	2302	8.1	95387.50	42.95	0	1	0
0452212 191101	2302	8.2	94750.00	42.99	0	1	0
0452322 191101	2302	8.3	92987.50	42.95	0	1	0
0452422 191101	2302	8.4	94437.50	42.95	0	1	0
0452522 191101	2302	8.5	94162.50	42.97	0	1	0
0452622 191101	2302	8.6	95637.50	42.97	0	1	0
0452722 191101	2302	8.7	92425.00	42.97	0	1	0
0452822 191101	2302	8.8	95087.50	42.89	0	1	0
0452922 191101	2302	8.9	92937.50	42.96	0	1	0
0453022 191101	2302	9.0	94775.00	42.91	0	1	0
0453122 191101	2302	9.1	96175.00	42.99	0	1	0
0453222 191101	2302	9.2	95250.00	43.02	0	1	0
0453321 191101	2302	9.3	96525.00	43.04	0	1	0
0453421 191101	2302	9.4	94800.00	43.20	0	1	0
0453521 191101	2302	9.5	92850.00	43.22	0	1	0
0453621 191101	2302	9.6	96637.50	43.16	0	1	0
0453721 191101	2302	9.7	94862.50	43.21	0	1	0
0453821 191101	2302	9.8	96175.00	43.32	0	1	0
0453931 191101	2302	9.9	94875.00	43.36	0	1	0
0454020 191101	2302	10.0	95812.50	43.45	0	1	0
0454120 191101	2302	10.1	95587.50	43.50	0	1	0
0454230 191101	2302	10.2	96700.00	43.47	0	1	0
0454330 191101	2302	10.3	94675.00	43.54	0	1	0
0454430 191101	2302	10.4	95125.00	43.45	0	1	0
0454530 191101	2302	10.5	94825.00	43.47	0	1	0
0454630 191101	2302	10.6	92912.50	43.56	0	1	0
0454730 191101	2302	10.7	94975.00	43.39	0	1	0
0454830 191101	2302	10.8	95550.00	43.39	0	1	0
0454930 191101	2302	10.9	93162.50	43.37	0	1	0
0455030 191101	2302	11.0	93112.50	43.29	0	1	0
0455130 191101	2302	11.1	92275.00	43.17	0	1	0
0455230 191101	2302	11.2	95837.50	43.02	0	1	0
0455340 191101	2302	11.3	96087.50	42.98	0	1	0
0455439 191101	2302	11.4	94575.00	43.04	0	1	0
0455539 191101	2302	11.5	94737.50	43.02	0	1	0
0455639 191101	2302	11.6	95837.50	43.02	0	1	0
0455739 191101	2302	11.7	94850.00	43.15	0	1	0
0455839 191101	2302	11.8	96537.50	43.14	0	1	0
0455939 191101	2302	11.9	96737.50	43.19	0	1	0
0456039 191101	2302	12.0	93662.50	43.35	0	1	0
0456139 191101	2302	12.1	94925.00	43.37	0	1	0
0456239 191101	2302	12.2	95450.00	43.49	0	1	0
0456339 191101	2302	12.3	94212.50	43.47	0	1	0
0456449 191101	2302	12.4	94325.00	43.39	0	1	0
0456549 191101	2302	12.5	92637.50	43.38	0	1	0
0456649 191101	2302	12.6	95050.00	43.28	0	1	0
0456749 191101	2302	12.7	95175.00	43.25	0	1	0
0456849 191101	2302	12.8	94600.00	43.26	0	1	0
0456949 191101	2302	12.9	96100.00	43.17	0	1	0
0457049 191101	2302	13.0	95100.00	43.15	0	1	0
0457149 191101	2302	13.1	94575.00	43.21	0	1	0
0457249 191101	2302	13.2	96850.00	43.20	0	1	0
0457349 191101	2302	13.3	95512.50	43.26	0	1	0
0457449 191101	2302	13.4	94225.00	43.32	0	1	0
0457549 191101	2302	13.5	94787.50	43.31	0	1	0
0457649 191101	2302	13.6	95400.00	43.41	0	1	0
0457758 191101	2302	13.7	95950.00	43.42	0	1	0
0457848 191101	2302	13.8	95337.50	43.46	0	1	0
0457958 191101	2302	13.9	94125.00	43.49	0	1	0
0458048 191101	2302	14.0	92725.00	43.40	0	1	0
0458148 191101	2302	14.1	93300.00	43.30	0	1	0
0458258 191101	2302	14.2	91612.50	43.24	0	1	0
0458348 191101	2302	14.3	96037.50	43.00	0	1	0
0458458 191101	2302	14.4	96250.00	43.03	0	1	0
0458558 191101	2302	14.5	92675.00	43.12	0	1	0
0458658 191101	2302	14.6	94350.00	43.02	0	1	0
0458758 191101	2302	14.7	93050.00	42.98	0	1	0
0458858 191101	2302	14.8	96012.50	42.85	0	1	0
0458958 191101	2302	14.9	93562.50	42.88	0	1	0
0459058 191101	2302	15.0	97050.00	42.85	0	1	0
0459158 191101	2302	15.1	94275.00	43.05	0	1	0
0459258 191101	2302	15.2	94825.00	43.09	0	1	0
0459358 191101	2302	15.3	94425.00	43.23	0	1	0
0459467 191101	2302	15.4	93725.00	43.16	0	1	0
0459567 191101	2302	15.5	95687.50	43.05	0	1	0
0459667 191101	2302	15.6	92600.00	43.18	0	1	0
0459767 191101	2302	15.7	93887.50	43.10	0	1	0
0459867 191101	2302	15.8	93337.50	43.14	0	1	0
0459967 191101	2302	15.9	94562.50	43.02	0	1	0
0500067 191101	2302	16.0	94987.50	43.07	0	1	0
0500167 191101	2302	16.1	92725.00	42.97	0	1	0
0500267 191101	2302	16.2	95337.50	42.90	0	1	0
0500367 191101	2302	16.3	94400.00	42.93	0	1	0
0500477 191101	2302	16.4	94575.00	42.93	0	1	0
0500577 191101	2302	16.5	92987.50	42.96	0	1	0
0500677 191101	2302	16.6	91937.50	42.84	0	1	0
0500777 191101	2302	16.7	95525.00	42.81	0	1	0
0500877 191101	2302	16.8	95062.50	42.89	0	1	0
0500977 191101	2302	16.9	94087.50	42.96	0	1	0
0501077 191101	2302	17.0	96825.00	42.94	0	1	0
0501177 191101	2302	17.1	93225.00	43.03	0	1	0
0501277 191101	2302	17.2	95162.50	43.05	0	1	0
0501376 191101	2302	17.3	96675.00	43.04	0	1	0
0501476 191101	2302	17.4	92412.50	43.14	0	1	0
0501576 191101	2302	17.5	95812.50	43.05	0	1	0
0501676 191101	2302	17.6	95625.00	43.17	0	1	0
0501776 191101	2302	17.7	95050.00	43.34	0	1	0
0501876 191101	2302	17.8	95625.00	43.32	0	1	0
0501976 191101	2302	17.9	94012.50	43.34	0	1	0
0502076 191101	2302	18.0	94487.50	43.34	0	1	0
0502176 191101	2302	18.1	95737.50	43.23	0	1	0
0502276 191101	2302	18.2	94625.00	43.35	0	1	0
0502376 191101	2302	18.3	96275.00	43.32	0	1	0
0502486 191101	2302	18.4	93850.00	43.30	0	1	0
0502586 191101	2302	18.5	94775.00	43.37	0	1	0
0502686 191101	2302	18.6	94925.00	43.32	0	1	0
0502786 191101	2302	18.7	93462.50	43.29	0	1	0
0502886 191101	2302	18.8	93012.50	43.22	0	1	0
0502986 191101	2302	18.9	95200.00	43.10	0	1	0
0503086 191101	2302	19.0	95800.00	43.16	0	1	0
0503186 191101	2302	19.1	95300.00	43.21	0	1	0
0503285 191101	2302	19.2	95075.00	43.20	0	1	0
0503385 191101	2302	19.3	95112.50	43.22	0	1	0
0503495 191101	2302	19.4	94662.50	43.16	0	1	0
0503595 191101	2302	19.5	94212.50	43.20	0	1	0
0503695 191101	2302	19.6	94312.50	43.17	0	1	0
0503795 191101	2302	19.7	95125.00	43.15	0	1	0
0503895 191101	2302	19.8	93125.00	43.22	0	1	0
0503995 191101	2302	19.9	95912.50	43.23	0	1	0
0504095 191101	2302	20.0	94762.50	43.26	0	1	0
0504195 191101	2302	20.1	95475.00	43.21	0	1	0
0504295 191101	2302	20.2	96725.00	43.22	0	1	0
0504395 191101	2302	20.3	93962.50	43.29	0	1	0
0504505 191101	2302	20.4	94087.50	43.24	0	1	0
0504605 191101	2302	20.5	94337.50	43.22	0	1	0
0504695 191101	2302	20.6	95825.00	43.22	0	1	0
0504805 191101	2302	20.7	95900.00	43.29	0	1	0
0504905 191101	2302	20.8	93537.50	43.33	0	1	0
0505005 191101	2302	20.9	93125.00	43.34	0	1	0
0505104 191101	2302	21.0	94250.00	43.22	0	1	0
0505204 191101	2302	21.1	97625.00	43.20	0	1	0
0505304 191101	2302	21.2	97350.00	43.29	0	1	0
0505405 191101	2302	21.3	96487.50	43.32	0	1	0
0505504 191101	2302	21.4	94612.50	43.43	0	1	0
0505604 191101	2302	21.5	94637.50	43.46	0	1	0
0505704 191101	2302	21.6	93300.00	43.47	0	1	0
0505854 191101	2302	21.8	94100.00	43.36	0	1	0
0505904 191101	2302	21.8	93375.00	43.28	0	1	0
0506004 191101	2302	21.9	94387.50	43.27	0	1	0
0506104 191101	2302	22.0	92762.50	43.33	0	1	0
0506204 191101	2302	22.1	95025.00	43.26	0	1	0
0506304 191101	2302	22.2	94262.50	43.14	0	1	0
0506404 191101	2302	22.3	94425.00	43.00	0	1	0
0506514 191101	2302	22.4	97087.50	42.91	0	1	0
0506614 191101	2302	22.5	93600.00	43.02	0	1	0
0506714 191101	2302	22.6	96187.50	42.97	0	1	0
0506814 191101	2302	22.7	94900.00	43.10	0	1	0
0506914 191101	2302	22.8	96050.00	43.14	0	1	0
0507014 191101	2302	22.9	94187.50	43.26	0	1	0
0507114 191101	2302	23.0	95412.50	43.25	0	1	0
0507214 191101	2302	23.1	94487.50	43.37	0	1	0
0507314 191101	2302	23.2	94675.00	43.35	0	1	0
0507414 191101	2302	23.3	92612.50	43.37	0	1	0
0507524 191101	2302	23.4	94025.00	43.28	0	1	0
0507624 191101	2302	23.5	94825.00	43.15	0	1	0
0507724 191101	2302	23.6	94775.00	43.20	0	1	0
0507824 191101	2302	23.7	93425.00	43.14	0	1	0
0507924 191101	2302	23.8	93500.00	43.07	0	1	0
0508024 191101	2302	23.9	96475.00	42.96	0	1	0
0508124 191101	2302	24.0	94000.00	43.06	0	1	0
0508223 191101	2302	24.1	94150.00	43.00	0	1	0
0508323 191101	2302	24.2	93287.50	42.98	0	1	0
0508423 191101	2302	24.3	94525.00	42.92	0	1	0
0508533 191101	2302	24.4	94237.50	43.00	0	1	0
0508623 191101	2302	24.5	95150.00	43.01	0	1	0
0508723 191101	2302	24.6	97137.50	43.03	0	1	0
0508833 191101	2302	24.7	94800.00	43.13	0	1	0
0508923 191101	2302	24.8	94087.50	43.20	0	1	0
0509033 191101	2302	24.9	94300.00	43.22	0	1	0
0509123 191101	2302	25.0	94800.00	43.13	0	1	0
0509223 191101	2302	25.1	93237.50	43.16	0	1	0
0509333 191101	2302	25.2	92912.50	43.12	0	1	0
0509423 191101	2302	25.3	94912.50	43.10	0	1	0
0509533 191101	2302	25.4	94750.00	43.12	0	1	0
0509633 191101	2302	25.5	93287.50	43.14	0	1	0
0509733 191101	2302	25.6	96512.50	43.06	0	1	0
0509832 191101	2302	25.7	96162.50	43.03	0	1	0
0509933 191101	2302	25.8	90612.50	43.09	0	1	0
0510032 191101	2302	25.9	93800.00	42.94	0	1	0
0510132 191101	2302	26.0	94712.50	42.91	0	1	0
0510232 191101	2302	26.1	93525.00	42.91	0	1	0
0510332 191101	2302	26.2	92800.00	42.92	0	1	0
0510432 191101	2302	26.3	96662.50	42.92	0	1	0
0510542 191101	2302	26.4	94150.00	43.00	0	1	0
0510642 191101	2302	26.5	96412.50	42.97	0	1	0
0510742 191101	2302	26.6	93400.00	43.11	0	1	0
0510842 191101	2302	26.7	96475.00	42.97	0	1	0
0510942 191101	2302	26.8	94637.50	42.98	0	1	0
0511042 191101	2302	26.9	94275.00	43.17	0	1	0
0511142 191101	2302	27.0	94937.50	43.19	0	1	0
0511242 191101	2302	27.1	96425.00	43.20	0	1	0
0511342 191101	2302	27.2	92575.00	43.33	0	1	0
0511442 191101	2302	27.3	96512.50	43.32	0	1	0
0511552 191101	2302	27.4	92437.50	43.31	0	1	0
0511652 191101	2302	27.5	94800.00	43.23	0	1	0
0511752 191101	2302	27.6	94687.50	43.16	0	1	0
0511852 191101	2302	27.7	93187.50	43.22	0	1	0
0511952 191101	2302	27.8	93950.00	43.07	0	1	0
0512051 191101	2302	27.9	94862.50	43.04	0	1	0
0512152 191101	2302	28.0	95300.00	43.07	0	1	0
0512252 191101	2302	28.1	93925.00	43.08	0	1	0
0512352 191101	2302	28.2	95350.00	42.97	0	1	0
0512451 191101	2302	28.3	94562.50	43.10	0	1	0
0512561 191101	2302	28.4	92487.50	43.01	0	1	0
0512651 191101	2302	28.5	92575.00	43.01	0	1	0
0512751 191101	2302	28.6	94262.50	42.91	0	1	0
0512851 191101	2302	28.7	91825.00	42.89	0	1	0
0512951 191101	2302	28.8	96125.00	42.83	0	1	0
0513051 191101	2302	28.9	96237.50	42.93	0	1	0
0513151 191101	2302	29.0	95087.50	42.99	0	1	0
0513251 191101	2302	29.1	96650.00	42.98	0	1	0
0513351 191101	2302	29.2	97287.50	43.10	0	1	0
0513451 191101	2302	29.3	95925.00	43.19	0	1	0
0513561 191101	2302	29.4	93725.00	43.25	0	1	0
0513661 191101	2302	29.5	96562.50	43.31	0	1	0
0513761 191101	2302	29.6	93375.00	43.49	0	1	0
0513861 191101	2302	29.7	97125.00	43.45	0	1	0
0513961 191101	2302	29.8	94625.00	43.68	0	1	0
0514061 191101	2302	29.9	94937.50	43.62	0	1	0
0514161 191101	2302	30.0	94087.50	43.56	0	1	0
0514261 191101	2302	30.1	94400.00	43.51	0	1	0
0514361 191101	2302	30.2	95125.00	43.41	0	1	0
0514461 191101	2302	30.3	95450.00	43.31	0	1	0
0514571 191101	2302	30.4	93187.50	43.29	0	1	0
0514671 191101	2302	30.5	93475.00	43.27	0	1	0
0514770 191101	2302	30.6	94675.00	43.13	0	1	0
0514870 191101	2302	30.7	94112.50	43.19	0	1	0
0514971 191101	2302	30.8	93337.50	43.05	0	1	0
0515071 191101	2302	30.9	95512.50	43.00	0	1	0
0515171 191101	2302	31.0	96912.50	43.02	0	1	0
0515271 191101	2302	31.1	92612.50	43.15	0	1	0
0515371 191101	2302	31.2	94300.00	43.07	0	1	0
0515471 191101	2302	31.3	93925.00	43.03	0	1	0
0515580 191101	2302	31.4	95775.00	42.96	0	1	0
0515670 191101	2302	31.5	93175.00	43.08	0	1	0
0515770 191101	2302	31.6	96112.50	43.07	0	1	0
0515880 191101	2302	31.7	93500.00	43.13	0	1	0
0515970 191101	2302	31.8	93875.00	43.10	0	1	0
0516080 191101	2302	31.9	94000.00	43.13	0	1	0
0516180 191101	2302	32.0	95000.00	43.06	0	1	0
0516270 191101	2302	32.1	96150.00	42.97	0	1	0
0516380 191101	2302	32.2	95987.50	43.13	0	1	0
0516480 191101	2302	32.3	94312.50	43.21	0	1	0
0516580 191101	2302	32.4	94212.50	43.22	0	1	0
0516680 191101	2302	32.5	95150.00	43.15	0	1	0
0516780 191101	2302	32.6	95475.00	43.24	0	1	0
0516880 191101	2302	32.7	94087.50	43.21	0	1	0
0516980 191101	2302	32.8	93900.00	43.24	0	1	0
0517080 191101	2302	32.9	91775.00	43.24	0	1	0
0517180 191101	2302	33.0	94625.00	43.14	0	1	0
0517280 191101	2302	33.1	96562.50	43.13	0	1	0
0517380 191101	2302	33.2	95925.00	43.14	0	1	0
0517480 191101	2302	33.3	94712.50	43.14	0	1	0
0517590 191101	2302	33.4	93625.00	43.16	0	1	0
0517690 191101	2302	33.5	95362.50	43.13	0	1	0
0517790 191101	2302	33.6	93150.00	43.14	0	1	0
0517890 191101	2302	33.7	94675.00	43.04	0	1	0
0517989 191101	2302	33.8	94587.50	43.06	0	1	0
0518089 191101	2302	33.9	94200.00	43.10	0	1	0
0518189 191101	2302	34.0	94075.00	43.20	0	1	0
0518289 191101	2302	34.1	92575.00	43.18	0	1	0
0518389 191101	2302	34.2	93950.00	43.00	0	1	0
0518489 191101	2302	34.3	96425.00	42.91	0	1	0
0518599 191101	2302	34.4	96112.50	42.99	0	1	0
0518699 191101	2302	34.5	96675.00	43.10	0	1	0
0518799 191101	2302	34.6	94850.00	43.16	0	1	0
0518899 191101	2302	34.7	93937.50	43.24	0	1	0
0518999 191101	2302	34.8	94800.00	43.20	0	1	0
0519099 191101	2302	34.9	94525.00	43.21	0	1	0
0519199 191101	2302	35.0	93687.50	43.23	0	1	0
0519299 191101	2302	35.1	94450.00	43.21	0	1	0
0519399 191101	2302	35.2	96137.50	43.29	0	1	0
0519499 191101	2302	35.3	95500.00	43.39	0	1	0
0519609 191101	2302	35.4	94975.00	43.35	0	1	0
0519699 191101	2302	35.5	94675.00	43.30	0	1	0
0519798 191101	2302	35.6	95525.00	43.21	0	1	0
0519909 191101	2302	35.7	94187.50	43.24	0	1	0
0519998 191101	2302	35.8	93587.50	43.25	0	1	0
0520108 191101	2302	35.9	96237.50	43.20	0	1	0
0520198 191101	2302	36.0	95237.50	43.27	0	1	0
0520298 191101	2302	36.1	92350.00	43.34	0	1	0
0520408 191101	2302	36.2	94325.00	43.25	0	1	0
0520498 191101	2302	36.3	95412.50	43.17	0	1	0
0520608 191101	2302	36.4	97300.00	43.16	0	1	0
0520708 191101	2302	36.5	92650.00	43.27	0	1	0
0520808 191101	2302	36.6	93712.50	43.18	0	1	0
0520908 191101	2302	36.7	95200.00	43.10	0	1	0
0521008 191101	2302	36.8	93400.00	43.14	0	1	0
0521108 191101	2302	36.9	93537.50	43.13	0	1	0
0521208 191101	2302	37.0	94625.00	43.01	0	1	0
0521308 191101	2302	37.1	92612.50	42.98	0	1	0
0521408 191101	2302	37.2	94450.00	42.99	0	1	0
0521508 191101	2302	37.3	94762.50	43.00	0	1	0
0521618 191101	2302	37.4	94262.50	42.97	0	1	0
0521718 191101	2302	37.5	94225.00	42.83	0	1	0
0521818 191101	2302	37.6	96725.00	42.91	0	1	0
0521918 191101	2302	37.7	94950.00	43.04	0	1	0
0522018 191101	2302	37.8	92762.50	43.03	0	1	0
0522118 191101	2302	37.9	95562.50	43.00	0	1	0
0522217 191101	2302	38.0	93575.00	43.09	0	1	0
0522318 191101	2302	38.1	95475.00	43.04	0	1	0
0522417 191101	2302	38.2	91287.50	43.17	0	1	0
0522517 191101	2302	38.3	92437.50	43.03	0	1	0
0522627 191101	2302	38.4	93437.50	42.93	0	1	0
0522727 191101	2302	38.5	95225.00	42.89	0	1	0
0522827 191101	2302	38.6	96237.50	42.93	0	1	0
0522927 191101	2302	38.7	94412.50	42.91	0	1	0
0523027 191101	2302	38.8	95662.50	42.89	0	1	0
0523127 191101	2302	38.9	95337.50	43.02	0	1	0
0523227 191101	2302	39.0	95675.00	43.01	0	1	0
0523327 191101	2302	39.1	95975.00	43.10	0	1	0
0523427 191101	2302	39.2	94637.50	43.13	0	1	0
0523527 191101	2302	39.3	93937.50	43.28	0	1	0
0523627 191101	2302	39.4	96300.00	43.34	0	1	0
0523727 191101	2302	39.5	94400.00	43.47	0	1	0
0523827 191101	2302	39.6	95375.00	43.44	0	1	0
0523927 191101	2302	39.7	94112.50	43.40	0	1	0
0524027 191101	2302	39.8	95037.50	43.38	0	1	0
0524127 191101	2302	39.9	95612.50	43.36	0	1	0
0524227 191101	2302	40.0	95137.50	43.37	0	1	0
0524327 191101	2302	40.1	94662.50	43.34	0	1	0
0524427 191101	2302	40.2	95212.50	43.28	0	1	0
0524527 191101	2302	40.3	93787.50	43.31	0	1	0
0524637 191101	2302	40.4	93075.00	43.30	0	1	0
0524737 191101	2302	40.5	97475.00	43.16	0	1	0
0524836 191101	2302	40.6	93875.00	43.30	0	1	0
0524936 191101	2302	40.7	95625.00	43.23	0	1	0
0525036 191101	2302	40.8	96887.50	43.30	0	1	0
0525136 191101	2302	40.9	93275.00	43.38	0	1	0
0525236 191101	2302	41.0	96650.00	43.28	0	1	0
0525336 191101	2302	41.1	93337.50	43.34	0	1	0
0525436 191101	2302	41.2	94175.00	43.28	0	1	0
0525536 191101	2302	41.3	95037.50	43.24	0	1	0
0525646 191101	2302	41.4	92725.00	43.29	0	1	0
0525746 191101	2302	41.5	95787.50	43.28	0	1	0
0525846 191101	2302	41.6	95200.00	43.20	0	1	0
0525946 191101	2302	41.7	94500.00	43.26	0	1	0
0526046 191101	2302	41.8	94487.50	43.21	0	1	0
0526146 191101	2302	41.9	94550.00	43.10	0	1	0
0526246 191101	2302	42.0	93612.50	43.16	0	1	0
0526346 191101	2302	42.1	93037.50	43.02	0	1	0
0526446 191101	2302	42.2	95987.50	43.01	0	1	0
0526546 191101	2302	42.3	96275.00	43.09	0	1	0
0526656 191101	2302	42.4	95025.00	43.15	0	1	0
0526756 191101	2302	42.5	95400.00	43.25	0	1	0
0526846 191101	2302	42.6	95587.50	43.23	0	1	0
0526956 191101	2302	42.7	94312.50	43.25	0	1	0
0527056 191101	2302	42.8	92887.50	43.24	0	1	0
0527155 191101	2302	42.9	94987.50	43.17	0	1	0
0527255 191101	2302	43.0	94587.50	43.19	0	1	0
0527355 191101	2302	43.1	96162.50	43.23	0	1	0
0527455 191101	2302	43.2	94637.50	43.37	0	1	0
0527555 191101	2302	43.3	94812.50	43.31	0	1	0
0527655 191101	2302	43.4	95375.00	43.25	0	1	0
0527755 191101	2302	43.5	93775.00	43.26	0	1	0
0527855 191101	2302	43.6	94112.50	43.19	0	1	0
0527955 191101	2302	43.7	95437.50	43.12	0	1	0
0528055 191101	2302	43.8	93950.00	43.17	0	1	0
0528155 191101	2302	43.9	92962.50	43.22	0	1	0
0528255 191101	2302	44.0	95837.50	43.13	0	1	0
0528355 191101	2302	44.1	94325.00	43.19	0	1	0
0528455 191101	2302	44.2	94500.00	43.11	0	1	0
0528555 191101	2302	44.3	93800.00	43.10	0	1	0
0528665 191101	2302	44.4	96125.00	43.05	0	1	0
0528765 191101	2302	44.5	96125.00	43.09	0	1	0
0528865 191101	2302	44.6	94225.00	43.19	0	1	0
0528965 191101	2302	44.7	95412.50	43.20	0	1	0
0529065 191101	2302	44.8	95625.00	43.20	0	1	0
0529164 191101	2302	44.9	95100.00	43.27	0	1	0
0529264 191101	2302	45.0	94862.50	43.37	0	1	0
0529364 191101	2302	45.1	94975.00	43.32	0	1	0
0529464 191101	2302	45.2	94650.00	43.35	0	1	0
0529564 191101	2302	45.3	95600.00	43.36	0	1	0
0529674 191101	2302	45.4	95037.50	43.44	0	1	0
0529774 191101	2302	45.5	94250.00	43.39	0	1	0
0529874 191101	2302	45.6	96062.50	43.31	0	1	0
0529974 191101	2302	45.7	94850.00	43.39	0	1	0
0530074 191101	2302	45.8	95712.50	43.37	0	1	0
0530174 191101	2302	45.9	94075.00	43.37	0	1	0
0530274 191101	2302	46.0	93025.00	43.32	0	1	0
0530374 191101	2302	46.1	93062.50	43.24	0	1	0
0530474 191101	2302	46.2	94062.50	43.15	0	1	0
0530574 191101	2302	46.3	95125.00	43.13	0	1	0
0530684 191101	2302	46.4	94737.50	43.11	0	1	0
0530774 191101	2302	46.5	94737.50	43.09	0	1	0
0530874 191101	2302	46.6	95612.50	43.12	0	1	0
0530984 191101	2302	46.7	95262.50	43.10	0	1	0
0531074 191101	2302	46.8	94550.00	43.11	0	1	0
0531184 191101	2302	46.9	95400.00	43.06	0	1	0
0531274 191101	2302	47.0	94850.00	43.12	0	1	0
0531374 191101	2302	47.1	96300.00	43.20	0	1	0
0531483 191101	2302	47.2	94587.50	43.35	0	1	0
0531573 191101	2302	47.3	94287.50	43.37	0	1	0
0531683 191101	2302	47.4	93525.00	43.33	0	1	0
0531783 191101	2302	47.5	93525.00	43.28	0	1	0
0531883 191101	2302	47.6	93412.50	43.23	0	1	0
0531983 191101	2302	47.7	94437.50	43.13	0	1	0
0532083 191101	2302	47.8	95887.50	43.09	0	1	0
0532183 191101	2302	47.9	93837.50	43.15	0	1	0
0532283 191101	2302	48.0	94825.00	43.08	0	1	0
0532383 191101	2302	48.1	94862.50	43.08	0	1	0
0532483 191101	2302	48.2	95612.50	43.01	0	1	0
0532583 191101	2302	48.3	94725.00	43.06	0	1	0
0532693 191101	2302	48.4	94525.00	43.08	0	1	0
0532793 191101	2302	48.5	94525.00	43.12	0	1	0
0532893 191101	2302	48.6	94325.00	43.17	0	1	0
0532993 191101	2302	48.7	95000.00	43.21	0	1	0
0533093 191101	2302	48.8	97650.00	43.24	0	1	0
0533193 191101	2302	48.9	95050.00	43.31	0	1	0
0533293 191101	2302	49.0	93250.00	43.37	0	1	0
0533393 191101	2302	49.1	92287.50	43.30	0	1	0
0533493 191101	2302	49.2	93712.50	43.18	0	1	0
0533593 191101	2302	49.3	96775.00	43.10	0	1	0
0533702 191101	2302	49.4	94475.00	43.19	0	1	0
0533802 191101	2302	49.5	92612.50	43.19	0	1	0
0533902 191101	2302	49.6	94362.50	43.10	0	1	0
0534002 191101	2302	49.7	97087.50	43.10	0	1	0
0534102 191101	2302	49.8	94200.00	43.20	0	1	0
0534202 191101	2302	49.9	94087.50	43.04	0	1	0
0534302 191101	2302	50.0	95475.00	43.00	0	1	0
0534402 191101	2302	50.1	94087.50	43.10	0	1	0
0534502 191101	2302	50.2	93100.00	43.18	0	1	0
0534602 191101	2302	50.3	95237.50	43.15	0	1	0
0534702 191101	2302	50.4	94062.50	43.08	0	1	0
0534802 191101	2302	50.5	94062.50	43.06	0	1	0
0534902 191101	2302	50.6	95200.00	43.13	0	1	0
0535002 191101	2302	50.7	95550.00	43.17	0	1	0
0535102 191101	2302	50.8	93462.50	43.10	0	1	0
0535212 191101	2302	50.9	94125.00	43.06	0	1	0
0535302 191101	2302	51.0	94250.00	43.07	0	1	0
0535402 191101	2302	51.1	94187.50	43.01	0	1	0
0535501 191101	2302	51.2	94325.00	43.02	0	1	0
0535601 191101	2302	51.3	94550.00	43.07	0	1	0
0535712 191101	2302	51.4	94875.00	43.04	0	1	0
0535811 191101	2302	51.5	94875.00	43.08	0	1	0
0535911 191101	2302	51.6	96412.50	43.11	0	1	0
0536021 191101	2302	51.7	96037.50	43.17	0	1	0
0536111 191101	2302	51.8	90100.00	43.19	0	1	0
0536211 191101	2302	51.9	95737.50	43.04	0	1	0
0536311 191101	2302	52.0	95000.00	43.11	0	1	0
0536411 191101	2302	52.1	95375.00	43.14	0	1	0
0536511 191101	2302	52.2	94562.50	43.20	0	1	0
0536611 191101	2302	52.3	93750.00	43.21	0	1	0
0536721 191101	2302	52.4	95762.50	43.17	0	1	0
0536821 191101	2302	52.5	95112.50	43.21	0	1	0
0536921 191101	2302	52.6	92900.00	43.22	0	1	0
0537021 191101	2302	52.7	94237.50	43.07	0	1	0
0537121 191101	2302	52.8	97087.50	42.98	0	1	0
0537221 191101	2302	52.9	91100.00	43.30	0	1	0
0537321 191101	2302	53.0	96962.50	43.09	0	1	0
0537420 191101	2302	53.1	98262.50	43.18	0	1	0
0537521 191101	2302	53.2	93162.50	43.31	0	1	0
0537621 191101	2302	53.3	94887.50	43.25	0	1	0
0537730 191101	2302	53.4	95262.50	43.30	0	1	0
0537830 191101	2302	53.5	94312.50	43.27	0	1	0
0537930 191101	2302	53.6	96125.00	43.24	0	1	0
0538030 191101	2302	53.7	97562.50	43.38	0	1	0
0538130 191101	2302	53.8	93100.00	43.53	0	1	0
0538230 191101	2302	53.9	95087.50	43.35	0	1	0
0538330 191101	2302	54.0	96512.50	43.53	0	1	0
0538430 191101	2302	54.1	95025.00	43.51	0	1	0
0538530 191101	2302	54.2	95550.00	43.37	0	1	0
0538630 191101	2302	54.3	95150.00	43.47	0	1	0
0538730 191101	2302	54.4	94962.50	43.49	0	1	0
0538830 191101	2302	54.5	95600.00	43.47	0	1	0
0538930 191101	2302	54.6	92975.00	43.53	0	1	0
0539030 191101	2302	54.7	95550.00	43.39	0	1	0
0539130 191101	2302	54.8	95387.50	43.30	0	1	0
0539230 191101	2302	54.9	91562.50	43.40	0	1	0
0539329 191101	2302	55.0	94475.00	43.24	0	1	0
0539429 191101	2302	55.1	95900.00	43.15	0	1	0
0539530 191101	2302	55.2	95150.00	43.19	0	1	0
0539629 191101	2302	55.3	94100.00	43.17	0	1	0
0539739 191101	2302	55.4	94775.00	43.12	0	1	0
0539839 191101	2302	55.5	93987.50	43.12	0	1	0
0539939 191101	2302	55.6	94975.00	43.04	0	1	0
0540039 191101	2302	55.7	94337.50	43.13	0	1	0
0540139 191101	2302	55.8	95412.50	43.08	0	1	0
0540239 191101	2302	55.9	95875.00	43.08	0	1	0
0540339 191101	2302	56.0	93237.50	43.27	0	1	0
0540439 191101	2302	56.1	95712.50	43.22	0	1	0
0540539 191101	2302	56.2	95225.00	43.21	0	1	0
0540639 191101	2302	56.3	95612.50	43.21	0	1	0
0540749 191101	2302	56.4	94500.00	43.28	0	1	0
0540849 191101	2302	56.5	93412.50	43.27	0	1	0
0540949 191101	2302	56.6	94337.50	43.24	0	1	0
0541049 191101	2302	56.7	94700.00	43.21	0	1	0
0541149 191101	2302	56.8	95487.50	43.23	0	1	0
0541249 191101	2302	56.9	92625.00	43.23	0	1	0
0541349 191101	2302	57.0	94225.00	43.09	0	1	0
0541449 191101	2302	57.1	94912.50	43.13	0	1	0
0541549 191101	2302	57.2	98775.00	43.10	0	1	0
0541649 191101	2302	57.3	94412.50	43.26	0	1	0
0541758 191101	2302	57.4	94025.00	43.20	0	1	0
0541849 191101	2302	57.5	93825.00	43.18	0	1	0
0541949 191101	2302	57.6	93325.00	43.20	0	1	0
0542058 191101	2302	57.7	94500.00	43.15	0	1	0
0542148 191101	2302	57.8	95237.50	43.15	0	1	0
0542258 191101	2302	57.9	96275.00	43.13	0	1	0
0542358 191101	2302	58.0	93350.00	43.30	0	1	0
0542448 191101	2302	58.1	96325.00	43.26	0	1	0
0542558 191101	2302	58.2	94425.00	43.32	0	1	0
0542658 191101	2302	58.3	93475.00	43.13	0	1	0
0542758 191101	2302	58.4	96475.00	43.08	0	1	0
0542858 191101	2302	58.5	95300.00	43.19	0	1	0
0542958 191101	2302	58.6	95012.50	43.26	0	1	0
0543058 191101	2302	58.7	94275.00	43.34	0	1	0
0543158 191101	2302	58.8	96012.50	43.33	0	1	0
0543258 191101	2302	58.9	92275.00	43.36	0	1	0
0543358 191101	2302	59.0	92750.00	43.18	0	1	0
0543458 191101	2302	59.1	95125.00	43.15	0	1	0
0543558 191101	2302	59.2	93762.50	43.10	0	1	0
0543658 191101	2302	59.3	94237.50	43.07	0	1	0
0543768 191101	2302	59.4	93650.00	43.11	0	1	0
0543868 191101	2302	59.5	95625.00	42.98	0	1	0
0543968 191101	2302	59.6	94875.00	42.99	0	1	0
0544067 191101	2302	59.7	95775.00	42.99	0	1	0
0544167 191101	2302	59.8	94287.50	43.05	0	1	0
0544267 191101	2302	59.9	91237.50	42.98	0	1	0
0544368 191101	2303	0.0	98987.50	42.93	0	1	0
0544468 191101	2303	0.1	94887.50	43.21	0	1	0
0544568 191101	2303	0.2	94175.00	43.20	0	1	0
0544668 191101	2303	0.3	94500.00	43.22	0	1	0
0544778 191101	2303	0.4	94350.00	43.23	0	1	0
0544878 191101	2303	0.5	96175.00	43.26	0	1	0
0544978 191101	2303	0.6	93562.50	43.29	0	1	0
0545078 191101	2303	0.7	96012.50	43.23	0	1	0
0545178 191101	2303	0.8	95337.50	43.24	0	1	0
0545278 191101	2303	0.9	94937.50	43.29	0	1	0
0545378 191101	2303	1.0	94312.50	43.45	0	1	0
0545478 191101	2303	1.1	94187.50	43.24	0	1	0
0545578 191101	2303	1.2	96462.50	43.21	0	1	0
0545678 191101	2303	1.3	93425.00	43.31	0	1	0
0545778 191101	2303	1.4	95800.00	43.26	0	1	0
0545878 191101	2303	1.5	93600.00	43.33	0	1	0
0545978 191101	2303	1.6	95350.00	43.21	0	1	0
0546078 191101	2303	1.7	93587.50	43.29	0	1	0
0546178 191101	2303	1.8	94450.00	43.19	0	1	0
0546278 191101	2303	1.9	96087.50	43.15	0	1	0
0546378 191101	2303	2.0	94587.50	43.20	0	1	0
0546478 191101	2303	2.1	96462.50	43.21	0	1	0
0546578 191101	2303	2.2	96087.50	43.31	0	1	0
0546678 191101	2303	2.3	93987.50	43.29	0	1	0
0546788 191101	2303	2.4	94362.50	43.32	0	1	0
0546887 191101	2303	2.5	93687.50	43.26	0	1	0
0546987 191101	2303	2.6	94700.00	43.26	0	1	0
0547087 191101	2303	2.7	95762.50	43.23	0	1	0
0547187 191101	2303	2.8	91987.50	43.33	0	1	0
0547287 191101	2303	2.9	95750.00	43.22	0	1	0
0547387 191101	2303	3.0	95687.50	43.20	0	1	0
0547487 191101	2303	3.1	95725.00	43.25	0	1	0
0547587 191101	2303	3.2	95112.50	43.22	0	1	0
0547687 191101	2303	3.3	93637.50	43.17	0	1	0
0547797 191101	2303	3.4	95550.00	43.16	0	1	0
0547897 191101	2303	3.5	93687.50	43.21	0	1	0
0547997 191101	2303	3.6	95475.00	43.21	0	1	0
0548097 191101	2303	3.7	95087.50	43.25	0	1	0
0548197 191101	2303	3.8	95550.00	43.22	0	1	0
0548297 191101	2303	3.9	94762.50	43.38	0	1	0
0548397 191101	2303	4.0	92737.50	43.33	0	1	0
0548497 191101	2303	4.1	94637.50	43.20	0	1	0
0548597 191101	2303	4.2	95450.00	43.15	0	1	0
0548696 191101	2303	4.3	94262.50	43.17	0	1	0
0548796 191101	2303	4.4	96887.50	43.19	0	1	0
0548896 191101	2303	4.5	94562.50	43.25	0	1	0
0548996 191101	2303	4.6	94700.00	43.29	0	1	0
0549106 191101	2303	4.7	94337.50	43.26	0	1	0
0549196 191101	2303	4.8	94775.00	43.22	0	1	0
0549306 191101	2303	4.9	96062.50	43.19	0	1	0
0549396 191101	2303	5.0	96450.00	43.25	0	1	0
0549496 191101	2303	5.1	93175.00	43.42	0	1	0
0549606 191101	2303	5.2	96500.00	43.35	0	1	0
0549696 191101	2303	5.3	96850.00	43.40	0	1	0
0549806 191101	2303	5.4	93975.00	43.51	0	1	0
0549906 191101	2303	5.5	94762.50	43.38	0	1	0
0550006 191101	2303	5.6	92375.00	43.39	0	1	0
0550106 191101	2303	5.7	93562.50	43.29	0	1	0
0550206 191101	2303	5.8	94725.00	43.25	0	1	0
0550306 191101	2303	5.9	93500.00	43.25	0	1	0
0550406 191101	2303	6.0	95200.00	43.13	0	1	0
0550506 191101	2303	6.1	95650.00	43.08	0	1	0
0550606 191101	2303	6.2	97062.50	43.19	0	1	0
0550705 191101	2303	6.3	93312.50	43.21	0	1	0
0550805 191101	2303	6.4	96325.00	43.06	0	1	0
0550915 191101	2303	6.5	94475.00	43.16	0	1	0
0551015 191101	2303	6.6	96562.50	43.15	0	1	0
0551115 191101	2303	6.7	94325.00	43.34	0	1	0
0551216 191101	2303	6.8	96112.50	43.37	0	1	0
0551316 191101	2303	6.9	92425.00	43.43	0	1	0
0551415 191101	2303	7.0	93962.50	43.39	0	1	0
0551515 191101	2303	7.1	94262.50	43.33	0	1	0
0551615 191101	2303	7.2	95075.00	43.27	0	1	0
0551715 191101	2303	7.3	94925.00	43.18	0	1	0
0551815 191101	2303	7.4	92887.50	43.25	0	1	0
0551925 191101	2303	7.5	94225.00	43.10	0	1	0
0552025 191101	2303	7.6	96075.00	43.08	0	1	0
0552125 191101	2303	7.7	93862.50	43.06	0	1	0
0552225 191101	2303	7.8	96587.50	43.04	0	1	0
0552325 191101	2303	7.9	95350.00	43.06	0	1	0
0552425 191101	2303	8.0	93450.00	43.19	0	1	0
0552525 191101	2303	8.1	96437.50	43.17	0	1	0
0552625 191101	2303	8.2	95550.00	43.27	0	1	0
0552725 191101	2303	8.3	97000.00	43.29	0	1	0
0552825 191101	2303	8.4	93475.00	43.38	0	1	0
0552925 191101	2303	8.5	95250.00	43.41	0	1	0
0553025 191101	2303	8.6	95587.50	43.46	0	1	0
0553134 191101	2303	8.7	96275.00	43.43	0	1	0
0553224 191101	2303	8.8	94112.50	43.54	0	1	0
0553334 191101	2303	8.9	95275.00	43.43	0	1	0
0553424 191101	2303	9.0	93100.00	43.43	0	1	0
0553524 191101	2303	9.1	94900.00	43.41	0	1	0
0553634 191101	2303	9.2	94937.50	43.34	0	1	0
0553724 191101	2303	9.3	94487.50	43.32	0	1	0
0553834 191101	2303	9.4	96075.00	43.20	0	1	0
0553934 191101	2303	9.5	95112.50	43.32	0	1	0
0554034 191101	2303	9.6	95312.50	43.31	0	1	0
0554134 191101	2303	9.7	93525.00	43.30	0	1	0
0554234 191101	2303	9.8	95637.50	43.18	0	1	0
0554334 191101	2303	9.9	95837.50	43.25	0	1	0
0554433 191101	2303	10.0	94500.00	43.27	0	1	0
0554533 191101	2303	10.1	91637.50	43.33	0	1	0
0554633 191101	2303	10.2	94012.50	43.19	0	1	0
0554733 191101	2303	10.3	95737.50	43.15	0	1	0
0554833 191101	2303	10.4	95800.00	43.20	0	1	0
0554943 191101	2303	10.5	96050.00	43.19	0	1	0
0555043 191101	2303	10.6	92750.00	43.23	0	1	0
0555143 191101	2303	10.7	96537.50	43.12	0	1	0
0555243 191101	2303	10.8	95862.50	43.25	0	1	0
0555343 191101	2303	10.9	92687.50	43.26	0	1	0
0555443 191101	2303	11.0	96000.00	43.12	0	1	0
0555543 191101	2303	11.1	93487.50	43.19	0	1	0
0555643 191101	2303	11.2	95000.00	43.27	0	1	0
0555743 191101	2303	11.3	96587.50	43.32	0	1	0
0555842 191101	2303	11.4	96787.50	43.35	0	1	0
0555952 191101	2303	11.5	95662.50	43.40	0	1	0
0556052 191101	2303	11.6	96262.50	43.38	0	1	0
0556152 191101	2303	11.7	93250.00	43.54	0	1	0
0556252 191101	2303	11.8	94737.50	43.39	0	1	0
0556352 191101	2303	11.9	93537.50	43.34	0	1	0
0556452 191101	2303	12.0	93800.00	43.38	0	1	0
0556552 191101	2303	12.1	93062.50	43.28	0	1	0
0556652 191101	2303	12.2	94825.00	43.26	0	1	0
0556752 191101	2303	12.3	95012.50	43.25	0	1	0
0556852 191101	2303	12.4	94112.50	43.18	0	1	0
0556952 191101	2303	12.5	95775.00	43.06	0	1	0
0557052 191101	2303	12.6	92887.50	43.07	0	1	0
0557162 191101	2303	12.7	95337.50	42.92	0	1	0
0557252 191101	2303	12.8	96437.50	43.01	0	1	0
0557362 191101	2303	12.9	96262.50	43.09	0	1	0
0557452 191101	2303	13.0	92750.00	43.21	0	1	0
0557552 191101	2303	13.1	94475.00	43.16	0	1	0
0557662 191101	2303	13.2	94362.50	43.22	0	1	0
0557751 191101	2303	13.3	94337.50	43.20	0	1	0
0557862 191101	2303	13.4	95512.50	43.17	0	1	0
0557962 191101	2303	13.5	92887.50	43.24	0	1	0
0558062 191101	2303	13.6	95487.50	43.11	0	1	0
0558162 191101	2303	13.7	94037.50	43.22	0	1	0
0558261 191101	2303	13.8	94975.00	43.16	0	1	0
0558361 191101	2303	13.9	94962.50	43.10	0	1	0
0558461 191101	2303	14.0	94275.00	43.04	0	1	0
0558561 191101	2303	14.1	95687.50	43.11	0	1	0
0558661 191101	2303	14.2	92912.50	43.16	0	1	0
0558761 191101	2303	14.3	97087.50	43.10	0	1	0
0558861 191101	2303	14.4	95475.00	43.22	0	1	0
0558971 191101	2303	14.5	94875.00	43.22	0	1	0
0559071 191101	2303	14.6	94362.50	43.31	0	1	0
0559171 191101	2303	14.7	93950.00	43.26	0	1	0
0559271 191101	2303	14.8	94425.00	43.26	0	1	0
0559371 191101	2303	14.9	95662.50	43.23	0	1	0
0559471 191101	2303	15.0	95875.00	43.26	0	1	0
0559571 191101	2303	15.1	92550.00	43.33	0	1	0
0559671 191101	2303	15.2	94337.50	43.19	0	1	0
0559771 191101	2303	15.3	98087.50	43.26	0	1	0
0559871 191101	2303	15.4	96750.00	43.30	0	1	0
0559981 191101	2303	15.5	93037.50	43.36	0	1	0
0600081 191101	2303	15.6	94637.50	43.28	0	1	0
0600181 191101	2303	15.7	93362.50	43.29	0	1	0
0600281 191101	2303	15.8	95400.00	43.26	0	1	0
0600381 191101	2303	15.9	92550.00	43.31	0	1	0
0600481 191101	2303	16.0	96350.00	43.17	0	1	0
0600580 191101	2303	16.1	94637.50	43.19	0	1	0
0600680 191101	2303	16.2	92750.00	43.28	0	1	0
0600780 191101	2303	16.3	96637.50	43.21	0	1	0
0600880 191101	2303	16.4	94737.50	43.15	0	1	0
0600980 191101	2303	16.5	94937.50	43.05	0	1	0
0601080 191101	2303	16.6	95362.50	43.14	0	1	0
0601180 191101	2303	16.7	95750.00	43.17	0	1	0
0601280 191101	2303	16.8	96662.50	43.28	0	1	0
0601380 191101	2303	16.9	95062.50	43.34	0	1	0
0601480 191101	2303	17.0	94025.00	43.45	0	1	0
0601580 191101	2303	17.1	93125.00	43.35	0	1	0
0601680 191101	2303	17.2	95662.50	43.28	0	1	0
0601780 191101	2303	17.3	94387.50	43.41	0	1	0
0601880 191101	2303	17.4	93225.00	43.31	0	1	0
0601990 191101	2303	17.5	95300.00	43.24	0	1	0
0602090 191101	2303	17.6	92500.00	43.26	0	1	0
0602190 191101	2303	17.7	94125.00	43.13	0	1	0
0602290 191101	2303	17.8	95287.50	43.05	0	1	0
0602390 191101	2303	17.9	93487.50	42.99	0	1	0
0602490 191101	2303	18.0	95600.00	42.92	0	1	0
0602589 191101	2303	18.1	94025.00	42.99	0	1	0
0602689 191101	2303	18.2	91712.50	43.03	0	1	0
0602789 191101	2303	18.3	94250.00	42.85	0	1	0
0602889 191101	2303	18.4	96775.00	42.85	0	1	0
0602999 191101	2303	18.5	95175.00	43.01	0	1	0
0603099 191101	2303	18.6	96862.50	43.00	0	1	0
0603199 191101	2303	18.7	95812.50	43.20	0	1	0
0603299 191101	2303	18.8	96887.50	43.27	0	1	0
0603399 191101	2303	18.9	95587.50	43.35	0	1	0
0603499 191101	2303	19.0	94662.50	43.44	0	1	0
0603599 191101	2303	19.1	95800.00	43.40	0	1	0
0603699 191101	2303	19.2	96162.50	43.48	0	1	0
0603799 191101	2303	19.3	95137.50	43.68	0	1	0
0603899 191101	2303	19.4	94800.00	43.72	0	1	0
0603999 191101	2303	19.5	93812.50	43.63	0	1	0
0604099 191101	2303	19.6	95600.00	43.57	0	1	0
0604209 191101	2303	19.7	95350.00	43.51	0	1	0
0604299 191101	2303	19.8	96762.50	43.49	0	1	0
0604409 191101	2303	19.9	96387.50	43.49	0	1	0
0604508 191101	2303	20.0	91300.00	43.52	0	1	0
0604598 191101	2303	20.1	93837.50	43.37	0	1	0
0604708 191101	2303	20.2	93250.00	43.28	0	1	0
0604808 191101	2303	20.3	93900.00	43.15	0	1	0
0604908 191101	2303	20.4	93650.00	43.10	0	1	0
0605008 191101	2303	20.5	97212.50	43.04	0	1	0
0605108 191101	2303	20.6	94887.50	43.20	0	1	0
0605208 191101	2303	20.7	96537.50	43.16	0	1	0
0605308 191101	2303	20.8	94262.50	43.22	0	1	0
0605408 191101	2303	20.9	93400.00	43.11	0	1	0
0605508 191101	2303	21.0	95962.50	42.97	0	1	0
0605608 191101	2303	21.1	96300.00	43.18	0	1	0
0605708 191101	2303	21.2	94800.00	43.29	0	1	0
0605808 191101	2303	21.3	95887.50	43.36	0	1	0
0605908 191101	2303	21.4	95575.00	43.45	0	1	0
0606018 191101	2303	21.5	94337.50	43.54	0	1	0
0606118 191101	2303	21.6	94725.00	43.41	0	1	0
0606268 191101	2303	21.8	91587.50	43.40	0	1	0
0606318 191101	2303	21.8	94150.00	43.18	0	1	0
0606417 191101	2303	21.9	95175.00	43.17	0	1	0
0606517 191101	2303	22.0	92737.50	43.25	0	1	0
0606618 191101	2303	22.1	95787.50	43.11	0	1	0
0606717 191101	2303	22.2	93400.00	43.08	0	1	0
0606817 191101	2303	22.3	93575.00	43.02	0	1	0
0606917 191101	2303	22.4	92650.00	42.92	0	1	0
0607027 191101	2303	22.5	94612.50	42.79	0	1	0
0607127 191101	2303	22.6	94512.50	42.80	0	1	0
0607227 191101	2303	22.7	96287.50	42.79	0	1	0
0607327 191101	2303	22.8	93800.00	43.00	0	1	0
0607427 191101	2303	22.9	91425.00	42.98	0	1	0
0607527 191101	2303	23.0	97475.00	42.82	0	1	0
0607627 191101	2303	23.1	94550.00	43.03	0	1	0
0607727 191101	2303	23.2	94525.00	42.97	0	1	0
0607827 191101	2303	23.3	93962.50	43.02	0	1	0
0607927 191101	2303	23.4	93212.50	43.04	0	1	0
0608027 191101	2303	23.5	93462.50	43.07	0	1	0
0608127 191101	2303	23.6	93787.50	43.01	0	1	0
0608236 191101	2303	23.7	92975.00	42.98	0	1	0
0608327 191101	2303	23.8	94987.50	42.83	0	1	0
0608436 191101	2303	23.9	94400.00	42.89	0	1	0
0608526 191101	2303	24.0	91825.00	43.02	0	1	0
0608626 191101	2303	24.1	91862.50	42.77	0	1	0
0608736 191101	2303	24.2	95262.50	42.65	0	1	0
0608826 191101	2303	24.3	93737.50	42.68	0	1	0
0608936 191101	2303	24.4	97412.50	42.67	0	1	0
0609036 191101	2303	24.5	92850.00	42.86	0	1	0
0609136 191101	2303	24.6	95637.50	42.83	0	1	0
0609236 191101	2303	24.7	95075.00	42.91	0	1	0
0609336 191101	2303	24.8	96937.50	43.01	0	1	0
0609436 191101	2303	24.9	95150.00	43.10	0	1	0
0609536 191101	2303	25.0	95437.50	43.13	0	1	0
0609636 191101	2303	25.1	92850.00	43.29	0	1	0
0609736 191101	2303	25.2	95512.50	43.34	0	1	0
0609836 191101	2303	25.3	95450.00	43.35	0	1	0
0609936 191101	2303	25.4	95475.00	43.42	0	1	0
0610046 191101	2303	25.5	95275.00	43.34	0	1	0
0610146 191101	2303	25.6	98162.50	43.45	0	1	0
0610246 191101	2303	25.7	95737.50	43.56	0	1	0
0610346 191101	2303	25.8	94650.00	43.59	0	1	0
0610446 191101	2303	25.9	94837.50	43.49	0	1	0
0610546 191101	2303	26.0	93050.00	43.47	0	1	0
0610646 191101	2303	26.1	94262.50	43.37	0	1	0
0610745 191101	2303	26.2	94875.00	43.43	0	1	0
0610846 191101	2303	26.3	94987.50	43.40	0	1	0
0610945 191101	2303	26.4	95412.50	43.38	0	1	0
0611055 191101	2303	26.5	94537.50	43.38	0	1	0
0611155 191101	2303	26.6	94912.50	43.34	0	1	0
0611255 191101	2303	26.7	95725.00	43.20	0	1	0
0611355 191101	2303	26.8	94550.00	43.20	0	1	0
0611455 191101	2303	26.9	95200.00	43.19	0	1	0
0611555 191101	2303	27.0	95200.00	43.21	0	1	0
0611655 191101	2303	27.1	94537.50	43.30	0	1	0
0611755 191101	2303	27.2	93975.00	43.32	0	1	0
0611855 191101	2303	27.3	92662.50	43.28	0	1	0
0611955 191101	2303	27.4	94875.00	43.17	0	1	0
0612055 191101	2303	27.5	95925.00	43.15	0	1	0
0612155 191101	2303	27.6	96462.50	43.21	0	1	0
0612265 191101	2303	27.7	95337.50	43.28	0	1	0
0612355 191101	2303	27.8	93212.50	43.26	0	1	0
0612464 191101	2303	27.9	95450.00	43.20	0	1	0
0612555 191101	2303	28.0	94875.00	43.21	0	1	0
0612655 191101	2303	28.1	94787.50	43.20	0	1	0
0612764 191101	2303	28.2	94900.00	43.21	0	1	0
0612854 191101	2303	28.3	95725.00	43.25	0	1	0
0612964 191101	2303	28.4	94712.50	43.39	0	1	0
0613064 191101	2303	28.5	91712.50	43.38	0	1	0
0613164 191101	2303	28.6	94737.50	43.19	0	1	0
0613264 191101	2303	28.7	95100.00	43.12	0	1	0
0613364 191101	2303	28.8	94650.00	43.10	0	1	0
0613464 191101	2303	28.9	95200.00	43.17	0	1	0
0613564 191101	2303	29.0	93975.00	43.16	0	1	0
0613664 191101	2303	29.1	93800.00	43.12	0	1	0
0613764 191101	2303	29.2	96787.50	43.07	0	1	0
0613864 191101	2303	29.3	96512.50	43.16	0	1	0
0613964 191101	2303	29.4	93762.50	43.19	0	1	0
0614074 191101	2303	29.5	94512.50	43.15	0	1	0
0614174 191101	2303	29.6	95900.00	43.28	0	1	0
0614274 191101	2303	29.7	94425.00	43.33	0	1	0
0614373 191101	2303	29.8	91762.50	43.30	0	1	0
0614473 191101	2303	29.9	93725.00	43.17	0	1	0
0614573 191101	2303	30.0	95400.00	43.10	0	1	0
0614673 191101	2303	30.1	93475.00	43.17	0	1	0
0614773 191101	2303	30.2	93787.50	43.15	0	1	0
0614873 191101	2303	30.3	93687.50	43.02	0	1	0
0614973 191101	2303	30.4	96000.00	42.89	0	1	0
0615083 191101	2303	30.5	96025.00	42.99	0	1	0
0615183 191101	2303	30.6	94500.00	43.06	0	1	0
0615283 191101	2303	30.7	93262.50	43.00	0	1	0
0615383 191101	2303	30.8	94625.00	42.94	0	1	0
0615483 191101	2303	30.9	94762.50	43.07	0	1	0
0615583 191101	2303	31.0	94362.50	43.12	0	1	0
0615683 191101	2303	31.1	96362.50	43.07	0	1	0
0615783 191101	2303	31.2	93587.50	43.20	0	1	0
0615883 191101	2303	31.3	95087.50	43.19	0	1	0
0615983 191101	2303	31.4	93287.50	43.26	0	1	0
0616083 191101	2303	31.5	93062.50	43.13	0	1	0
0616182 191101	2303	31.6	95787.50	43.00	0	1	0
0616282 191101	2303	31.7	91937.50	43.06	0	1	0
0616382 191101	2303	31.8	93900.00	43.00	0	1	0
0616482 191101	2303	31.9	92337.50	42.97	0	1	0
0616582 191101	2303	32.0	95425.00	42.86	0	1	0
0616682 191101	2303	32.1	94425.00	42.90	0	1	0
0616782 191101	2303	32.2	94037.50	42.82	0	1	0
0616882 191101	2303	32.3	95887.50	42.84	0	1	0
0616992 191101	2303	32.4	96875.00	42.87	0	1	0
0617092 191101	2303	32.5	94262.50	43.04	0	1	0
0617192 191101	2303	32.6	92850.00	43.09	0	1	0
0617292 191101	2303	32.7	98225.00	42.96	0	1	0
0617392 191101	2303	32.8	95762.50	43.24	0	1	0
0617492 191101	2303	32.9	92837.50	43.32	0	1	0
0617592 191101	2303	33.0	96262.50	43.35	0	1	0
0617692 191101	2303	33.1	93737.50	43.38	0	1	0
0617792 191101	2303	33.2	94275.00	43.35	0	1	0
0617892 191101	2303	33.3	94200.00	43.36	0	1	0
0617992 191101	2303	33.4	94112.50	43.29	0	1	0
0618102 191101	2303	33.5	93800.00	43.16	0	1	0
0618202 191101	2303	33.6	95475.00	43.14	0	1	0
0618302 191101	2303	33.7	96200.00	43.26	0	1	0
0618402 191101	2303	33.8	93762.50	43.17	0	1	0
0618502 191101	2303	33.9	91862.50	43.08	0	1	0
0618601 191101	2303	34.0	93525.00	43.04	0	1	0
0618702 191101	2303	34.1	93150.00	42.91	0	1	0
0618802 191101	2303	34.2	96537.50	42.89	0	1	0
0618902 191101	2303	34.3	95462.50	42.99	0	1	0
0619002 191101	2303	34.4	96362.50	43.04	0	1	0
0619101 191101	2303	34.5	95187.50	43.15	0	1	0
0619201 191101	2303	34.6	95125.00	43.21	0	1	0
0619311 191101	2303	34.7	95575.00	43.19	0	1	0
0619401 191101	2303	34.8	93837.50	43.16	0	1	0
0619511 191101	2303	34.9	93487.50	43.17	0	1	0
0619611 191101	2303	35.0	97325.00	43.24	0	1	0
0619701 191101	2303	35.1	96175.00	43.41	0	1	0
0619811 191101	2303	35.2	96150.00	43.55	0	1	0
0619911 191101	2303	35.3	95800.00	43.53	0	1	0
0620011 191101	2303	35.4	92775.00	43.55	0	1	0
0620111 191101	2303	35.5	93600.00	43.38	0	1	0
0620211 191101	2303	35.6	94300.00	43.31	0	1	0
0620311 191101	2303	35.7	97362.50	43.28	0	1	0
0620411 191101	2303	35.8	97337.50	43.36	0	1	0
0620511 191101	2303	35.9	95375.00	43.51	0	1	0
0620611 191101	2303	36.0	93125.00	43.60	0	1	0
0620711 191101	2303	36.1	93537.50	43.41	0	1	0
0620811 191101	2303	36.2	94200.00	43.29	0	1	0
0620911 191101	2303	36.3	93025.00	43.20	0	1	0
0621011 191101	2303	36.4	95137.50	43.08	0	1	0
0621121 191101	2303	36.5	95137.50	43.19	0	1	0
0621221 191101	2303	36.6	94262.50	43.25	0	1	0
0621321 191101	2303	36.7	93950.00	43.25	0	1	0
0621421 191101	2303	36.8	93050.00	43.10	0	1	0
0621521 191101	2303	36.9	95350.00	42.91	0	1	0
0621621 191101	2303	37.0	93962.50	42.90	0	1	0
0621721 191101	2303	37.1	90900.00	42.94	0	1	0
0621821 191101	2303	37.2	95212.50	42.82	0	1	0
0621920 191101	2303	37.3	92812.50	42.87	0	1	0
0622020 191101	2303	37.4	94300.00	42.86	0	1	0
0622130 191101	2303	37.5	94175.00	42.82	0	1	0
0622230 191101	2303	37.6	94875.00	42.78	0	1	0
0622330 191101	2303	37.7	94650.00	42.81	0	1	0
0622430 191101	2303	37.8	95350.00	42.84	0	1	0
0622530 191101	2303	37.9	93237.50	42.94	0	1	0
0622630 191101	2303	38.0	94475.00	42.85	0	1	0
0622730 191101	2303	38.1	93875.00	42.87	0	1	0
0622830 191101	2303	38.2	96487.50	43.00	0	1	0
0622930 191101	2303	38.3	95012.50	43.06	0	1	0
0623030 191101	2303	38.4	96900.00	43.16	0	1	0
0623130 191101	2303	38.5	94450.00	43.28	0	1	0
0623230 191101	2303	38.6	97750.00	43.29	0	1	0
0623340 191101	2303	38.7	94862.50	43.42	0	1	0
0623430 191101	2303	38.8	94987.50	43.43	0	1	0
0623540 191101	2303	38.9	95762.50	43.41	0	1	0
0623630 191101	2303	39.0	96775.00	43.53	0	1	0
0623730 191101	2303	39.1	96512.50	43.63	0	1	0
0623840 191101	2303	39.2	97025.00	43.75	0	1	0
0623930 191101	2303	39.3	94450.00	43.77	0	1	0
0624040 191101	2303	39.4	95000.00	43.75	0	1	0
0624139 191101	2303	39.5	95900.00	43.66	0	1	0
0624239 191101	2303	39.6	94550.00	43.73	0	1	0
0624339 191101	2303	39.7	92700.00	43.58	0	1	0
0624439 191101	2303	39.8	93775.00	43.48	0	1	0
0624539 191101	2303	39.9	94675.00	43.43	0	1	0
0624639 191101	2303	40.0	94912.50	43.38	0	1	0
0624739 191101	2303	40.1	95012.50	43.30	0	1	0
0624839 191101	2303	40.2	94287.50	43.23	0	1	0
0624939 191101	2303	40.3	95337.50	43.11	0	1	0
0625039 191101	2303	40.4	92812.50	43.15	0	1	0
0625149 191101	2303	40.5	94212.50	43.05	0	1	0
0625249 191101	2303	40.6	95712.50	42.97	0	1	0
0625349 191101	2303	40.7	95737.50	43.02	0	1	0
0625449 191101	2303	40.8	94300.00	43.16	0	1	0
0625549 191101	2303	40.9	95237.50	43.19	0	1	0
0625649 191101	2303	41.0	92850.00	43.21	0	1	0
0625749 191101	2303	41.1	93850.00	43.12	0	1	0
0625849 191101	2303	41.2	94850.00	43.07	0	1	0
0625949 191101	2303	41.3	95787.50	43.09	0	1	0
0626049 191101	2303	41.4	93550.00	43.11	0	1	0
0626158 191101	2303	41.5	91737.50	43.14	0	1	0
0626259 191101	2303	41.6	96325.00	43.03	0	1	0
0626358 191101	2303	41.7	95200.00	43.06	0	1	0
0626458 191101	2303	41.8	95700.00	43.04	0	1	0
0626558 191101	2303	41.9	95550.00	43.10	0	1	0
0626658 191101	2303	42.0	92775.00	43.11	0	1	0
0626758 191101	2303	42.1	94175.00	43.11	0	1	0
0626858 191101	2303	42.2	93587.50	43.12	0	1	0
0626958 191101	2303	42.3	94550.00	43.07	0	1	0
0627058 191101	2303	42.4	95337.50	43.01	0	1	0
0627158 191101	2303	42.5	95712.50	43.09	0	1	0
0627258 191101	2303	42.6	93162.50	43.27	0	1	0
0627358 191101	2303	42.7	95275.00	43.13	0	1	0
0627458 191101	2303	42.8	92712.50	43.13	0	1	0
0627558 191101	2303	42.9	96462.50	43.00	0	1	0
0627658 191101	2303	43.0	95700.00	43.04	0	1	0
0627758 191101	2303	43.1	96600.00	43.17	0	1	0
0627858 191101	2303	43.2	93112.50	43.28	0	1	0
0627958 191101	2303	43.3	94287.50	43.26	0	1	0
0628058 191101	2303	43.4	94500.00	43.25	0	1	0
0628167 191101	2303	43.5	95987.50	43.21	0	1	0
0628267 191101	2303	43.6	94150.00	43.22	0	1	0
0628367 191101	2303	43.7	92825.00	43.27	0	1	0
0628467 191101	2303	43.8	94525.00	43.16	0	1	0
0628567 191101	2303	43.9	95112.50	43.24	0	1	0
0628667 191101	2303	44.0	94162.50	43.18	0	1	0
0628767 191101	2303	44.1	94837.50	43.11	0	1	0
0628867 191101	2303	44.2	96300.00	43.03	0	1	0
0628967 191101	2303	44.3	94187.50	43.17	0	1	0
0629067 191101	2303	44.4	96525.00	43.17	0	1	0
0629177 191101	2303	44.5	95825.00	43.26	0	1	0
0629277 191101	2303	44.6	94512.50	43.25	0	1	0
0629377 191101	2303	44.7	91862.50	43.27	0	1	0
0629477 191101	2303	44.8	93862.50	43.22	0	1	0
0629577 191101	2303	44.9	95312.50	43.19	0	1	0
0629677 191101	2303	45.0	94600.00	43.20	0	1	0
0629777 191101	2303	45.1	94825.00	43.22	0	1	0
0629876 191101	2303	45.2	96150.00	43.22	0	1	0
0629976 191101	2303	45.3	95225.00	43.21	0	1	0
0630076 191101	2303	45.4	95400.00	43.26	0	1	0
0630186 191101	2303	45.5	94062.50	43.21	0	1	0
0630276 191101	2303	45.6	95762.50	43.13	0	1	0
0630386 191101	2303	45.7	93912.50	43.19	0	1	0
0630476 191101	2303	45.8	93012.50	43.28	0	1	0
0630586 191101	2303	45.9	96587.50	43.24	0	1	0
0630686 191101	2303	46.0	95762.50	43.30	0	1	0
0630786 191101	2303	46.1	93175.00	43.35	0	1	0
0630886 191101	2303	46.2	93850.00	43.28	0	1	0
0630986 191101	2303	46.3	94012.50	43.17	0	1	0
0631086 191101	2303	46.4	93587.50	43.12	0	1	0
0631186 191101	2303	46.5	96025.00	43.04	0	1	0
0631286 191101	2303	46.6	96250.00	43.13	0	1	0
0631386 191101	2303	46.7	92750.00	43.15	0	1	0
0631486 191101	2303	46.8	94225.00	43.10	0	1	0
0631586 191101	2303	46.9	93387.50	43.15	0	1	0
0631685 191101	2303	47.0	96487.50	43.01	0	1	0
0631785 191101	2303	47.1	96012.50	43.04	0	1	0
0631885 191101	2303	47.2	96500.00	43.17	0	1	0
0631985 191101	2303	47.3	94787.50	43.29	0	1	0
0632085 191101	2303	47.4	96487.50	43.32	0	1	0
0632195 191101	2303	47.5	96275.00	43.45	0	1	0
0632295 191101	2303	47.6	95662.50	43.46	0	1	0
0632395 191101	2303	47.7	95250.00	43.44	0	1	0
0632495 191101	2303	47.8	94500.00	43.55	0	1	0
0632595 191101	2303	47.9	94825.00	43.56	0	1	0
0632695 191101	2303	48.0	95537.50	43.63	0	1	0
0632795 191101	2303	48.1	94525.00	43.58	0	1	0
0632895 191101	2303	48.2	95225.00	43.52	0	1	0
0632995 191101	2303	48.3	95475.00	43.46	0	1	0
0633095 191101	2303	48.4	94087.50	43.49	0	1	0
0633205 191101	2303	48.5	95275.00	43.38	0	1	0
0633305 191101	2303	48.6	96325.00	43.34	0	1	0
0633405 191101	2303	48.7	95450.00	43.37	0	1	0
0633505 191101	2303	48.8	94200.00	43.38	0	1	0
0633605 191101	2303	48.9	92487.50	43.36	0	1	0
0633704 191101	2303	49.0	96487.50	43.26	0	1	0
0633804 191101	2303	49.1	95887.50	43.30	0	1	0
0633904 191101	2303	49.2	93075.00	43.36	0	1	0
0634004 191101	2303	49.3	95725.00	43.26	0	1	0
0634104 191101	2303	49.4	94687.50	43.28	0	1	0
0634204 191101	2303	49.5	94750.00	43.30	0	1	0
0634304 191101	2303	49.6	95237.50	43.28	0	1	0
0634414 191101	2303	49.7	94400.00	43.23	0	1	0
0634504 191101	2303	49.8	95950.00	43.18	0	1	0
0634614 191101	2303	49.9	94012.50	43.26	0	1	0
0634714 191101	2303	50.0	94900.00	43.33	0	1	0
0634804 191101	2303	50.1	95450.00	43.26	0	1	0
0634914 191101	2303	50.2	93475.00	43.24	0	1	0
0635004 191101	2303	50.3	94312.50	43.26	0	1	0
0635114 191101	2303	50.4	93537.50	43.19	0	1	0
0635214 191101	2303	50.5	94575.00	43.14	0	1	0
0635314 191101	2303	50.6	93212.50	43.13	0	1	0
0635414 191101	2303	50.7	95550.00	43.04	0	1	0
0635514 191101	2303	50.8	95087.50	43.09	0	1	0
0635614 191101	2303	50.9	94450.00	43.06	0	1	0
0635714 191101	2303	51.0	93600.00	43.07	0	1	0
0635814 191101	2303	51.1	94187.50	43.02	0	1	0
0635914 191101	2303	51.2	94225.00	42.96	0	1	0
0636014 191101	2303	51.3	94600.00	42.99	0	1	0
0636114 191101	2303	51.4	94400.00	43.01	0	1	0
0636224 191101	2303	51.5	95100.00	43.04	0	1	0
0636323 191101	2303	51.6	93687.50	43.07	0	1	0
0636423 191101	2303	51.7	98200.00	43.09	0	1	0
0636523 191101	2303	51.8	95225.00	43.21	0	1	0
0636623 191101	2303	51.9	93187.50	43.22	0	1	0
0636723 191101	2303	52.0	96725.00	43.16	0	1	0
0636823 191101	2303	52.1	96025.00	43.30	0	1	0
0636923 191101	2303	52.2	92037.50	43.38	0	1	0
0637023 191101	2303	52.3	94362.50	43.28	0	1	0
0637123 191101	2303	52.4	95500.00	43.27	0	1	0
0637233 191101	2303	52.5	95037.50	43.32	0	1	0
0637333 191101	2303	52.6	93150.00	43.32	0	1	0
0637433 191101	2303	52.7	95925.00	43.30	0	1	0
0637533 191101	2303	52.8	96387.50	43.19	0	1	0
0637633 191101	2303	52.9	93925.00	43.25	0	1	0
0637733 191101	2303	53.0	93837.50	43.28	0	1	0
0637833 191101	2303	53.1	94912.50	43.15	0	1	0
0637933 191101	2303	53.2	94300.00	43.10	0	1	0
0638032 191101	2303	53.3	95975.00	43.20	0	1	0
0638133 191101	2303	53.4	92750.00	43.27	0	1	0
0638242 191101	2303	53.5	96412.50	43.15	0	1	0
0638332 191101	2303	53.6	92900.00	43.21	0	1	0
0638442 191101	2303	53.7	95200.00	43.20	0	1	0
0638532 191101	2303	53.8	94725.00	43.17	0	1	0
0638642 191101	2303	53.9	94350.00	43.09	0	1	0
0638732 191101	2303	54.0	95687.50	43.11	0	1	0
0638832 191101	2303	54.1	94700.00	43.19	0	1	0
0638942 191101	2303	54.2	92462.50	43.19	0	1	0
0639032 191101	2303	54.3	96275.00	43.10	0	1	0
0639142 191101	2303	54.4	92737.50	43.12	0	1	0
0639232 191101	2303	54.5	93525.00	43.12	0	1	0
0639342 191101	2303	54.6	93887.50	42.99	0	1	0
0639442 191101	2303	54.7	95312.50	43.03	0	1	0
0639542 191101	2303	54.8	95587.50	43.03	0	1	0
0639642 191101	2303	54.9	93812.50	43.07	0	1	0
0639742 191101	2303	55.0	93987.50	43.05	0	1	0
0639842 191101	2303	55.1	93475.00	42.97	0	1	0
0639942 191101	2303	55.2	93362.50	42.92	0	1	0
0640042 191101	2303	55.3	94925.00	42.96	0	1	0
0640141 191101	2303	55.4	93687.50	42.90	0	1	0
0640241 191101	2303	55.5	95037.50	42.94	0	1	0
0640351 191101	2303	55.6	95187.50	43.01	0	1	0
0640451 191101	2303	55.7	93500.00	43.07	0	1	0
0640551 191101	2303	55.8	93575.00	42.99	0	1	0
0640651 191101	2303	55.9	96037.50	42.89	0	1	0
0640751 191101	2303	56.0	96250.00	42.99	0	1	0
0640851 191101	2303	56.1	95112.50	43.10	0	1	0
0640951 191101	2303	56.2	95237.50	43.17	0	1	0
0641051 191101	2303	56.3	94525.00	43.25	0	1	0
0641151 191101	2303	56.4	93487.50	43.24	0	1	0
0641251 191101	2303	56.5	94237.50	43.23	0	1	0
0641361 191101	2303	56.6	94087.50	43.19	0	1	0
0641461 191101	2303	56.7	92450.00	43.14	0	1	0
0641561 191101	2303	56.8	95537.50	43.10	0	1	0
0641661 191101	2303	56.9	95325.00	43.18	0	1	0
0641761 191101	2303	57.0	94450.00	43.15	0	1	0
0641860 191101	2303	57.1	95487.50	43.07	0	1	0
0641960 191101	2303	57.2	91625.00	43.09	0	1	0
0642060 191101	2303	57.3	96375.00	42.92	0	1	0
0642160 191101	2303	57.4	95087.50	43.01	0	1	0
0642260 191101	2303	57.5	94350.00	43.08	0	1	0
0642360 191101	2303	57.6	95950.00	43.08	0	1	0
0642460 191101	2303	57.7	94650.00	43.17	0	1	0
0642560 191101	2303	57.8	95612.50	43.27	0	1	0
0642670 191101	2303	57.9	93925.00	43.27	0	1	0
0642760 191101	2303	58.0	94975.00	43.21	0	1	0
0642860 191101	2303	58.1	94537.50	43.23	0	1	0
0642970 191101	2303	58.2	94375.00	43.19	0	1	0
0643060 191101	2303	58.3	95000.00	43.31	0	1	0
0643170 191101	2303	58.4	94175.00	43.25	0	1	0
0643260 191101	2303	58.5	96400.00	43.21	0	1	0
0643370 191101	2303	58.6	93737.50	43.30	0	1	0
0643470 191101	2303	58.7	93862.50	43.20	0	1	0
0643569 191101	2303	58.8	93612.50	43.17	0	1	0
0643669 191101	2303	58.9	95975.00	43.08	0	1	0
0643770 191101	2303	59.0	95987.50	43.17	0	1	0
0643869 191101	2303	59.1	93937.50	43.21	0	1	0
0643969 191101	2303	59.2	96450.00	43.19	0	1	0
0644069 191101	2303	59.3	94037.50	43.28	0	1	0
0644169 191101	2303	59.4	94000.00	43.24	0	1	0
0644269 191101	2303	59.5	95387.50	43.23	0	1	0
0644379 191101	2303	59.6	95750.00	43.18	0	1	0
0644479 191101	2303	59.7	95325.00	43.28	0	1	0
0644579 191101	2303	59.8	94950.00	43.34	0	1	0
0644679 191101	2303	59.9	96625.00	43.40	0	1	0
0644780 191101	2304	0.0	94862.50	43.43	0	1	0
0644880 191101	2304	0.1	94987.50	43.38	0	1	0
0644980 191101	2304	0.2	96162.50	43.43	0	1	0
0645080 191101	2304	0.3	93487.50	43.41	0	1	0
0645179 191101	2304	0.4	94912.50	43.39	0	1	0
0645279 191101	2304	0.5	95187.50	43.43	0	1	0
0645379 191101	2304	0.6	93925.00	43.42	0	1	0
0645489 191101	2304	0.7	93537.50	43.34	0	1	0
0645579 191101	2304	0.8	93362.50	43.26	0	1	0
0645689 191101	2304	0.9	93737.50	43.19	0	1	0
0645779 191101	2304	1.0	94937.50	43.06	0	1	0
0645879 191101	2304	1.1	94575.00	43.06	0	1	0
0645989 191101	2304	1.2	95937.50	43.04	0	1	0
0646079 191101	2304	1.3	96200.00	43.03	0	1	0
0646189 191101	2304	1.4	95237.50	43.15	0	1	0
0646279 191101	2304	1.5	95725.00	43.17	0	1	0
0646389 191101	2304	1.6	94750.00	43.19	0	1	0
0646489 191101	2304	1.7	95212.50	43.23	0	1	0
0646589 191101	2304	1.8	95437.50	43.31	0	1	0
0646689 191101	2304	1.9	94537.50	43.40	0	1	0
0646789 191101	2304	2.0	93812.50	43.43	0	1	0
0646889 191101	2304	2.1	94600.00	43.38	0	1	0
0646989 191101	2304	2.2	94462.50	43.39	0	1	0
0647089 191101	2304	2.3	95750.00	43.32	0	1	0
0647189 191101	2304	2.4	92787.50	43.30	0	1	0
0647289 191101	2304	2.5	95112.50	43.19	0	1	0
0647399 191101	2304	2.6	94562.50	43.16	0	1	0
0647499 191101	2304	2.7	93350.00	43.15	0	1	0
0647599 191101	2304	2.8	94562.50	43.07	0	1	0
0647699 191101	2304	2.9	96950.00	43.03	0	1	0
0647799 191101	2304	3.0	95875.00	43.14	0	1	0
0647899 191101	2304	3.1	95475.00	43.23	0	1	0
0647999 191101	2304	3.2	98062.50	43.27	0	1	0
0648099 191101	2304	3.3	94912.50	43.43	0	1	0
0648198 191101	2304	3.4	95137.50	43.39	0	1	0
0648298 191101	2304	3.5	92312.50	43.50	0	1	0
0648409 191101	2304	3.6	96200.00	43.37	0	1	0
0648509 191101	2304	3.7	94537.50	43.45	0	1	0
0648609 191101	2304	3.8	94762.50	43.50	0	1	0
0648708 191101	2304	3.9	95012.50	43.51	0	1	0
0648808 191101	2304	4.0	96437.50	43.42	0	1	0
0648908 191101	2304	4.1	94812.50	43.45	0	1	0
0649008 191101	2304	4.2	93100.00	43.42	0	1	0
0649108 191101	2304	4.3	94537.50	43.20	0	1	0
0649208 191101	2304	4.4	95250.00	43.18	0	1	0
0649308 191101	2304	4.5	95375.00	43.18	0	1	0
0649408 191101	2304	4.6	95812.50	43.32	0	1	0
0649508 191101	2304	4.7	93212.50	43.30	0	1	0
0649608 191101	2304	4.8	95662.50	43.24	0	1	0
0649708 191101	2304	4.9	95662.50	43.28	0	1	0
0649808 191101	2304	5.0	94837.50	43.31	0	1	0
0649908 191101	2304	5.1	94500.00	43.24	0	1	0
0650008 191101	2304	5.2	96412.50	43.23	0	1	0
0650108 191101	2304	5.3	93825.00	43.38	0	1	0
0650208 191101	2304	5.4	94625.00	43.34	0	1	0
0650308 191101	2304	5.5	93612.50	43.32	0	1	0
0650418 191101	2304	5.6	95400.00	43.24	0	1	0
0650518 191101	2304	5.7	94337.50	43.22	0	1	0
0650618 191101	2304	5.8	96150.00	43.27	0	1	0
0650718 191101	2304	5.9	95487.50	43.29	0	1	0
0650818 191101	2304	6.0	94675.00	43.28	0	1	0
0650918 191101	2304	6.1	94425.00	43.28	0	1	0
0651018 191101	2304	6.2	95762.50	43.27	0	1	0
0651118 191101	2304	6.3	94875.00	43.24	0	1	0
0651218 191101	2304	6.4	97437.50	43.29	0	1	0
0651318 191101	2304	6.5	94912.50	43.42	0	1	0
0651427 191101	2304	6.6	96362.50	43.48	0	1	0
0651527 191101	2304	6.7	94825.00	43.52	0	1	0
0651627 191101	2304	6.8	94450.00	43.54	0	1	0
0651727 191101	2304	6.9	95337.50	43.46	0	1	0
0651827 191101	2304	7.0	95737.50	43.46	0	1	0
0651927 191101	2304	7.1	94037.50	43.51	0	1	0
0652027 191101	2304	7.2	94462.50	43.49	0	1	0
0652127 191101	2304	7.3	93212.50	43.43	0	1	0
0652227 191101	2304	7.4	95837.50	43.35	0	1	0
0652327 191101	2304	7.5	94687.50	43.28	0	1	0
0652427 191101	2304	7.6	94712.50	43.27	0	1	0
0652537 191101	2304	7.7	92575.00	43.20	0	1	0
0652637 191101	2304	7.8	96425.00	43.10	0	1	0
0652737 191101	2304	7.9	94987.50	43.19	0	1	0
0652837 191101	2304	8.0	94675.00	43.17	0	1	0
0652937 191101	2304	8.1	95962.50	43.12	0	1	0
0653037 191101	2304	8.2	93875.00	43.21	0	1	0
0653137 191101	2304	8.3	93387.50	43.18	0	1	0
0653236 191101	2304	8.4	94650.00	43.19	0	1	0
0653337 191101	2304	8.5	94850.00	43.14	0	1	0
0653436 191101	2304	8.6	95200.00	43.14	0	1	0
0653536 191101	2304	8.7	92812.50	43.17	0	1	0
0653636 191101	2304	8.8	94850.00	43.18	0	1	0
0653736 191101	2304	8.9	94412.50	43.11	0	1	0
0653836 191101	2304	9.0	95937.50	43.08	0	1	0
0653936 191101	2304	9.1	97612.50	43.14	0	1	0
0654036 191101	2304	9.2	93662.50	43.21	0	1	0
0654136 191101	2304	9.3	94537.50	43.20	0	1	0
0654236 191101	2304	9.4	93450.00	43.25	0	1	0
0654336 191101	2304	9.5	92425.00	43.20	0	1	0
0654446 191101	2304	9.6	96012.50	43.09	0	1	0
0654546 191101	2304	9.7	97425.00	43.13	0	1	0
0654646 191101	2304	9.8	94987.50	43.33	0	1	0
0654746 191101	2304	9.9	96900.00	43.34	0	1	0
0654846 191101	2304	10.0	95450.00	43.45	0	1	0
0654945 191101	2304	10.1	95125.00	43.43	0	1	0
0655045 191101	2304	10.2	97237.50	43.32	0	1	0
0655145 191101	2304	10.3	95725.00	43.48	0	1	0
0655245 191101	2304	10.4	94512.50	43.53	0	1	0
0655345 191101	2304	10.5	94600.00	43.58	0	1	0
0655455 191101	2304	10.6	93425.00	43.68	0	1	0
0655555 191101	2304	10.7	96150.00	43.56	0	1	0
0655655 191101	2304	10.8	96087.50	43.51	0	1	0
0655755 191101	2304	10.9	93862.50	43.55	0	1	0
0655855 191101	2304	11.0	94900.00	43.42	0	1	0
0655955 191101	2304	11.1	95412.50	43.39	0	1	0
0656055 191101	2304	11.2	94162.50	43.41	0	1	0
0656155 191101	2304	11.3	91850.00	43.27	0	1	0
0656255 191101	2304	11.4	95850.00	43.09	0	1	0
0656355 191101	2304	11.5	94712.50	43.15	0	1	0
0656455 191101	2304	11.6	96025.00	43.16	0	1	0
0656565 191101	2304	11.7	96537.50	43.28	0	1	0
0656655 191101	2304	11.8	95550.00	43.29	0	1	0
0656765 191101	2304	11.9	92362.50	43.27	0	1	0
0656855 191101	2304	12.0	95375.00	43.20	0	1	0
0656955 191101	2304	12.1	94437.50	43.22	0	1	0
0657065 191101	2304	12.2	95137.50	43.18	0	1	0
0657155 191101	2304	12.3	97962.50	43.22	0	1	0
0657264 191101	2304	12.4	96162.50	43.50	0	1	0
0657364 191101	2304	12.5	94037.50	43.51	0	1	0
0657464 191101	2304	12.6	93575.00	43.48	0	1	0
0657564 191101	2304	12.7	95525.00	43.37	0	1	0
0657664 191101	2304	12.8	96250.00	43.33	0	1	0
0657764 191101	2304	12.9	96950.00	43.36	0	1	0
0657864 191101	2304	13.0	95637.50	43.56	0	1	0
0657964 191101	2304	13.1	95625.00	43.58	0	1	0
0658064 191101	2304	13.2	97100.00	43.63	0	1	0
0658164 191101	2304	13.3	91550.00	43.72	0	1	0
0658264 191101	2304	13.4	96262.50	43.43	0	1	0
0658364 191101	2304	13.5	97037.50	43.43	0	1	0
0658474 191101	2304	13.6	94987.50	43.57	0	1	0
0658574 191101	2304	13.7	97325.00	43.63	0	1	0
0658674 191101	2304	13.8	94687.50	43.71	0	1	0
0658774 191101	2304	13.9	92400.00	43.64	0	1	0
0658874 191101	2304	14.0	94462.50	43.44	0	1	0
0658974 191101	2304	14.1	95400.00	43.38	0	1	0
0659074 191101	2304	14.2	94450.00	43.37	0	1	0
0659174 191101	2304	14.3	96812.50	43.26	0	1	0
0659274 191101	2304	14.4	95037.50	43.49	0	1	0
0659374 191101	2304	14.5	94375.00	43.44	0	1	0
0659483 191101	2304	14.6	93300.00	43.32	0	1	0
0659583 191101	2304	14.7	94125.00	43.24	0	1	0
0659683 191101	2304	14.8	94800.00	43.10	0	1	0
0659783 191101	2304	14.9	95575.00	43.10	0	1	0
0659883 191101	2304	15.0	94650.00	43.25	0	1	0
0659983 191101	2304	15.1	94687.50	43.25	0	1	0
0700083 191101	2304	15.2	96462.50	43.22	0	1	0
0700183 191101	2304	15.3	94537.50	43.31	0	1	0
0700283 191101	2304	15.4	96375.00	43.21	0	1	0
0700383 191101	2304	15.5	94525.00	43.27	0	1	0
0700483 191101	2304	15.6	93800.00	43.28	0	1	0
0700593 191101	2304	15.7	95437.50	43.30	0	1	0
0700683 191101	2304	15.8	95100.00	43.36	0	1	0
0700793 191101	2304	15.9	95775.00	43.37	0	1	0
0700883 191101	2304	16.0	94250.00	43.38	0	1	0
0700983 191101	2304	16.1	93612.50	43.36	0	1	0
0701093 191101	2304	16.2	93037.50	43.31	0	1	0
0701183 191101	2304	16.3	96512.50	43.16	0	1	0
0701293 191101	2304	16.4	94737.50	43.25	0	1	0
0701383 191101	2304	16.5	97587.50	43.18	0	1	0
0701492 191101	2304	16.6	92612.50	43.31	0	1	0
0701592 191101	2304	16.7	94037.50	43.26	0	1	0
0701692 191101	2304	16.8	96162.50	43.20	0	1	0
0701792 191101	2304	16.9	96587.50	43.24	0	1	0
0701892 191101	2304	17.0	97912.50	43.28	0	1	0
0701992 191101	2304	17.1	95787.50	43.45	0	1	0
0702092 191101	2304	17.2	94625.00	43.54	0	1	0
0702192 191101	2304	17.3	95487.50	43.62	0	1	0
0702292 191101	2304	17.4	92837.50	43.57	0	1	0
0702392 191101	2304	17.5	96075.00	43.48	0	1	0
0702502 191101	2304	17.6	93462.50	43.42	0	1	0
0702602 191101	2304	17.7	93962.50	43.45	0	1	0
0702702 191101	2304	17.8	94287.50	43.45	0	1	0
0702802 191101	2304	17.9	95062.50	43.37	0	1	0
0702902 191101	2304	18.0	95450.00	43.30	0	1	0
0703002 191101	2304	18.1	96062.50	43.19	0	1	0
0703102 191101	2304	18.2	96750.00	43.20	0	1	0
0703202 191101	2304	18.3	96637.50	43.29	0	1	0
0703302 191101	2304	18.4	94487.50	43.35	0	1	0
0703402 191101	2304	18.5	96137.50	43.42	0	1	0
0703512 191101	2304	18.6	93062.50	43.42	0	1	0
0703612 191101	2304	18.7	94137.50	43.41	0	1	0
0703711 191101	2304	18.8	95562.50	43.41	0	1	0
0703812 191101	2304	18.9	94562.50	43.47	0	1	0
0703911 191101	2304	19.0	94800.00	43.45	0	1	0
0704011 191101	2304	19.1	94075.00	43.42	0	1	0
0704111 191101	2304	19.2	91000.00	43.33	0	1	0
0704211 191101	2304	19.3	95437.50	43.07	0	1	0
0704311 191101	2304	19.4	94850.00	43.02	0	1	0
0704411 191101	2304	19.5	93362.50	43.03	0	1	0
0704511 191101	2304	19.6	95087.50	42.91	0	1	0
0704611 191101	2304	19.7	93525.00	43.00	0	1	0
0704711 191101	2304	19.8	94012.50	42.97	0	1	0
0704811 191101	2304	19.9	94487.50	42.90	0	1	0
0704911 191101	2304	20.0	93050.00	42.90	0	1	0
0705011 191101	2304	20.1	94912.50	42.82	0	1	0
0705111 191101	2304	20.2	93187.50	42.86	0	1	0
0705211 191101	2304	20.3	93725.00	42.96	0	1	0
0705321 191101	2304	20.4	93862.50	42.88	0	1	0
0705411 191101	2304	20.5	94350.00	42.83	0	1	0
0705521 191101	2304	20.6	95837.50	42.88	0	1	0
0705621 191101	2304	20.7	93937.50	42.91	0	1	0
0705721 191101	2304	20.8	92462.50	42.93	0	1	0
0705821 191101	2304	20.9	92425.00	42.86	0	1	0
0705921 191101	2304	21.0	95150.00	42.77	0	1	0
0706021 191101	2304	21.1	92437.50	42.86	0	1	0
0706121 191101	2304	21.2	95350.00	42.75	0	1	0
0706221 191101	2304	21.3	93625.00	42.85	0	1	0
0706321 191101	2304	21.4	98200.00	42.84	0	1	0
0706421 191101	2304	21.5	93900.00	43.04	0	1	0
0706531 191101	2304	21.6	95575.00	43.02	0	1	0
0706631 191101	2304	21.7	94150.00	43.01	0	1	0
0706731 191101	2304	21.8	95250.00	43.02	0	1	0
0706831 191101	2304	21.9	96562.50	43.14	0	1	0
0706931 191101	2304	22.0	96225.00	43.33	0	1	0
0707031 191101	2304	22.1	96475.00	43.38	0	1	0
0707131 191101	2304	22.2	93312.50	43.56	0	1	0
0707231 191101	2304	22.3	92937.50	43.47	0	1	0
0707331 191101	2304	22.4	92525.00	43.44	0	1	0
0707431 191101	2304	22.5	92600.00	43.18	0	1	0
0707531 191101	2304	22.6	96100.00	43.12	0	1	0
0707641 191101	2304	22.7	96412.50	43.15	0	1	0
0707730 191101	2304	22.8	98150.00	43.25	0	1	0
0707840 191101	2304	22.9	94987.50	43.38	0	1	0
0707930 191101	2304	23.0	93537.50	43.31	0	1	0
0708030 191101	2304	23.1	94612.50	43.19	0	1	0
0708140 191101	2304	23.2	94150.00	43.10	0	1	0
0708230 191101	2304	23.3	93812.50	43.14	0	1	0
0708340 191101	2304	23.4	94275.00	43.18	0	1	0
0708430 191101	2304	23.5	95100.00	43.26	0	1	0
0708540 191101	2304	23.6	94725.00	43.37	0	1	0
0708640 191101	2304	23.7	95612.50	43.31	0	1	0
0708740 191101	2304	23.8	94600.00	43.27	0	1	0
0708840 191101	2304	23.9	94387.50	43.11	0	1	0
0708940 191101	2304	24.0	94250.00	43.09	0	1	0
0709040 191101	2304	24.1	95475.00	43.12	0	1	0
0709140 191101	2304	24.2	94312.50	43.16	0	1	0
0709240 191101	2304	24.3	95887.50	43.16	0	1	0
0709340 191101	2304	24.4	97062.50	43.26	0	1	0
0709440 191101	2304	24.5	93962.50	43.38	0	1	0
0709550 191101	2304	24.6	93025.00	43.33	0	1	0
0709650 191101	2304	24.7	94112.50	43.26	0	1	0
0709750 191101	2304	24.8	94175.00	43.19	0	1	0
0709850 191101	2304	24.9	97037.50	43.17	0	1	0
0709950 191101	2304	25.0	95412.50	43.29	0	1	0
0710050 191101	2304	25.1	98000.00	43.34	0	1	0
0710149 191101	2304	25.2	95600.00	43.45	0	1	0
0710249 191101	2304	25.3	94112.50	43.51	0	1	0
0710349 191101	2304	25.4	96787.50	43.43	0	1	0
0710449 191101	2304	25.5	98150.00	43.42	0	1	0
0710559 191101	2304	25.6	94850.00	43.61	0	1	0
0710659 191101	2304	25.7	96687.50	43.69	0	1	0
0710759 191101	2304	25.8	97737.50	43.81	0	1	0
0710859 191101	2304	25.9	94225.00	43.97	0	1	0
0710959 191101	2304	26.0	94050.00	43.84	0	1	0
0711059 191101	2304	26.1	95800.00	43.78	0	1	0
0711159 191101	2304	26.2	92837.50	43.68	0	1	0
0711259 191101	2304	26.3	96262.50	43.56	0	1	0
0711359 191101	2304	26.4	92387.50	43.65	0	1	0
0711459 191101	2304	26.5	95800.00	43.45	0	1	0
0711559 191101	2304	26.6	95050.00	43.35	0	1	0
0711659 191101	2304	26.7	93762.50	43.36	0	1	0
0711759 191101	2304	26.8	93825.00	43.23	0	1	0
0711859 191101	2304	26.9	95212.50	43.05	0	1	0
0711959 191101	2304	27.0	97687.50	43.09	0	1	0
0712059 191101	2304	27.1	96450.00	43.26	0	1	0
0712159 191101	2304	27.2	93787.50	43.29	0	1	0
0712258 191101	2304	27.3	94950.00	43.33	0	1	0
0712368 191101	2304	27.4	94350.00	43.27	0	1	0
0712458 191101	2304	27.5	93725.00	43.36	0	1	0
0712568 191101	2304	27.6	93437.50	43.27	0	1	0
0712668 191101	2304	27.7	92525.00	43.19	0	1	0
0712768 191101	2304	27.8	93912.50	43.14	0	1	0
0712868 191101	2304	27.9	95987.50	43.14	0	1	0
0712968 191101	2304	28.0	95875.00	43.18	0	1	0
0713068 191101	2304	28.1	94400.00	43.10	0	1	0
0713168 191101	2304	28.2	95000.00	43.00	0	1	0
0713268 191101	2304	28.3	96687.50	43.06	0	1	0
0713368 191101	2304	28.4	92925.00	43.14	0	1	0
0713468 191101	2304	28.5	95875.00	43.07	0	1	0
0713578 191101	2304	28.6	94225.00	43.17	0	1	0
0713678 191101	2304	28.7	94862.50	43.20	0	1	0
0713777 191101	2304	28.8	94987.50	43.31	0	1	0
0713877 191101	2304	28.9	95075.00	43.36	0	1	0
0713977 191101	2304	29.0	93125.00	43.32	0	1	0
0714077 191101	2304	29.1	95150.00	43.19	0	1	0
0714177 191101	2304	29.2	94950.00	43.23	0	1	0
0714277 191101	2304	29.3	94350.00	43.22	0	1	0
0714377 191101	2304	29.4	96162.50	43.12	0	1	0
0714477 191101	2304	29.5	94775.00	43.26	0	1	0
0714587 191101	2304	29.6	97412.50	43.21	0	1	0
0714687 191101	2304	29.7	97412.50	43.36	0	1	0
0714787 191101	2304	29.8	96437.50	43.47	0	1	0
0714887 191101	2304	29.9	95712.50	43.54	0	1	0
0714987 191101	2304	30.0	93350.00	43.57	0	1	0
0715087 191101	2304	30.1	95412.50	43.58	0	1	0
0715187 191101	2304	30.2	94850.00	43.59	0	1	0
0715287 191101	2304	30.3	95862.50	43.58	0	1	0
0715387 191101	2304	30.4	96150.00	43.65	0	1	0
0715487 191101	2304	30.5	94825.00	43.65	0	1	0
0715587 191101	2304	30.6	95875.00	43.65	0	1	0
0715686 191101	2304	30.7	95875.00	43.58	0	1	0
0715787 191101	2304	30.8	93850.00	43.52	0	1	0
0715886 191101	2304	30.9	95062.50	43.40	0	1	0
0715986 191101	2304	31.0	93250.00	43.37	0	1	0
0716086 191101	2304	31.1	94975.00	43.37	0	1	0
0716186 191101	2304	31.2	95650.00	43.35	0	1	0
0716286 191101	2304	31.3	93125.00	43.38	0	1	0
0716386 191101	2304	31.4	94662.50	43.26	0	1	0
0716486 191101	2304	31.5	93725.00	43.19	0	1	0
0716596 191101	2304	31.6	95212.50	43.14	0	1	0
0716696 191101	2304	31.7	95212.50	43.11	0	1	0
0716796 191101	2304	31.8	94500.00	43.08	0	1	0
0716896 191101	2304	31.9	94412.50	43.11	0	1	0
0716996 191101	2304	32.0	94450.00	43.08	0	1	0
0717096 191101	2304	32.1	96475.00	43.14	0	1	0
0717196 191101	2304	32.2	93750.00	43.20	0	1	0
0717296 191101	2304	32.3	94425.00	43.12	0	1	0
0717396 191101	2304	32.4	96650.00	43.18	0	1	0
0717496 191101	2304	32.5	93750.00	43.27	0	1	0
0717605 191101	2304	32.6	95175.00	43.27	0	1	0
0717705 191101	2304	32.7	95175.00	43.27	0	1	0
0717805 191101	2304	32.8	96837.50	43.26	0	1	0
0717905 191101	2304	32.9	96650.00	43.37	0	1	0
0718005 191101	2304	33.0	94725.00	43.47	0	1	0
0718105 191101	2304	33.1	97437.50	43.48	0	1	0
0718205 191101	2304	33.2	94550.00	43.53	0	1	0
0718305 191101	2304	33.3	93950.00	43.56	0	1	0
0718405 191101	2304	33.4	96112.50	43.54	0	1	0
0718505 191101	2304	33.5	95075.00	43.52	0	1	0
0718615 191101	2304	33.6	96212.50	43.58	0	1	0
0718715 191101	2304	33.7	96212.50	43.62	0	1	0
0718815 191101	2304	33.8	95387.50	43.67	0	1	0
0718915 191101	2304	33.9	94825.00	43.60	0	1	0
0719015 191101	2304	34.0	95687.50	43.52	0	1	0
0719105 191101	2304	34.1	91337.50	43.57	0	1	0
0719215 191101	2304	34.2	94250.00	43.29	0	1	0
0719305 191101	2304	34.3	92512.50	43.28	0	1	0
0719415 191101	2304	34.4	95537.50	43.21	0	1	0
0719515 191101	2304	34.5	96575.00	43.19	0	1	0
0719615 191101	2304	34.6	94562.50	43.25	0	1	0
0719715 191101	2304	34.7	94562.50	43.18	0	1	0
0719815 191101	2304	34.8	95937.50	43.11	0	1	0
0719915 191101	2304	34.9	92700.00	43.13	0	1	0
0720015 191101	2304	35.0	94250.00	43.03	0	1	0
0720115 191101	2304	35.1	93787.50	42.97	0	1	0
0720215 191101	2304	35.2	92762.50	43.08	0	1	0
0720314 191101	2304	35.3	96162.50	43.01	0	1	0
0720414 191101	2304	35.4	95937.50	43.18	0	1	0
0720514 191101	2304	35.5	93137.50	43.20	0	1	0
0720624 191101	2304	35.6	95500.00	43.04	0	1	0
0720724 191101	2304	35.7	94137.50	43.08	0	1	0
0720824 191101	2304	35.8	94462.50	43.06	0	1	0
0720924 191101	2304	35.9	97362.50	43.00	0	1	0
0721024 191101	2304	36.0	96237.50	43.21	0	1	0
0721124 191101	2304	36.1	95050.00	43.30	0	1	0
0721224 191101	2304	36.2	95250.00	43.35	0	1	0
0721324 191101	2304	36.3	93900.00	43.47	0	1	0
0721424 191101	2304	36.4	94200.00	43.36	0	1	0
0721524 191101	2304	36.5	91562.50	43.29	0	1	0
0721634 191101	2304	36.6	95687.50	43.21	0	1	0
0721734 191101	2304	36.7	95387.50	43.22	0	1	0
0721834 191101	2304	36.8	94712.50	43.28	0	1	0
0721934 191101	2304	36.9	93687.50	43.29	0	1	0
0722034 191101	2304	37.0	93250.00	43.13	0	1	0
0722134 191101	2304	37.1	93162.50	42.99	0	1	0
0722234 191101	2304	37.2	94625.00	42.91	0	1	0
0722334 191101	2304	37.3	96587.50	42.88	0	1	0
0722434 191101	2304	37.4	95162.50	43.00	0	1	0
0722534 191101	2304	37.5	94625.00	43.04	0	1	0
0722634 191101	2304	37.6	96262.50	43.18	0	1	0
0722744 191101	2304	37.7	95237.50	43.21	0	1	0
0722834 191101	2304	37.8	93312.50	43.20	0	1	0
0722943 191101	2304	37.9	94837.50	43.14	0	1	0
0723033 191101	2304	38.0	92912.50	43.19	0	1	0
0723133 191101	2304	38.1	96600.00	43.17	0	1	0
0723243 191101	2304	38.2	92487.50	43.33	0	1	0
0723333 191101	2304	38.3	93450.00	43.23	0	1	0
0723443 191101	2304	38.4	95725.00	43.09	0	1	0
0723533 191101	2304	38.5	94125.00	43.12	0	1	0
0723643 191101	2304	38.6	95737.50	43.09	0	1	0
0723743 191101	2304	38.7	94362.50	43.07	0	1	0
0723843 191101	2304	38.8	93862.50	43.03	0	1	0
0723943 191101	2304	38.9	93500.00	43.05	0	1	0
0724043 191101	2304	39.0	94187.50	42.99	0	1	0
0724143 191101	2304	39.1	94400.00	43.05	0	1	0
0724243 191101	2304	39.2	96187.50	42.95	0	1	0
0724343 191101	2304	39.3	93262.50	43.12	0	1	0
0724443 191101	2304	39.4	94587.50	43.11	0	1	0
0724543 191101	2304	39.5	94225.00	43.06	0	1	0
0724653 191101	2304	39.6	95012.50	43.06	0	1	0
0724753 191101	2304	39.7	92362.50	43.03	0	1	0
0724853 191101	2304	39.8	93962.50	42.94	0	1	0
0724953 191101	2304	39.9	94925.00	42.95	0	1	0
0725053 191101	2304	40.0	95600.00	43.01	0	1	0
0725153 191101	2304	40.1	95200.00	43.07	0	1	0
0725253 191101	2304	40.2	95562.50	43.11	0	1	0
0725353 191101	2304	40.3	94300.00	43.08	0	1	0
0725453 191101	2304	40.4	96087.50	43.13	0	1	0
0725553 191101	2304	40.5	94950.00	43.20	0	1	0
0725663 191101	2304	40.6	94900.00	43.23	0	1	0
0725763 191101	2304	40.7	95300.00	43.22	0	1	0
0725862 191101	2304	40.8	91175.00	43.36	0	1	0
0725962 191101	2304	40.9	94087.50	43.23	0	1	0
0726062 191101	2304	41.0	96150.00	43.19	0	1	0
0726162 191101	2304	41.1	95487.50	43.22	0	1	0
0726262 191101	2304	41.2	92975.00	43.23	0	1	0
0726362 191101	2304	41.3	94212.50	43.11	0	1	0
0726462 191101	2304	41.4	96237.50	43.11	0	1	0
0726562 191101	2304	41.5	94725.00	43.12	0	1	0
0726662 191101	2304	41.6	93425.00	43.11	0	1	0
0726762 191101	2304	41.7	95812.50	43.04	0	1	0
0726862 191101	2304	41.8	96187.50	43.06	0	1	0
0726962 191101	2304	41.9	95150.00	43.29	0	1	0
0727062 191101	2304	42.0	94525.00	43.34	0	1	0
0727162 191101	2304	42.1	94750.00	43.26	0	1	0
0727262 191101	2304	42.2	96062.50	43.23	0	1	0
0727362 191101	2304	42.3	95812.50	43.37	0	1	0
0727462 191101	2304	42.4	95200.00	43.44	0	1	0
0727562 191101	2304	42.5	94412.50	43.39	0	1	0
0727672 191101	2304	42.6	94212.50	43.38	0	1	0
0727771 191101	2304	42.7	94112.50	43.42	0	1	0
0727871 191101	2304	42.8	94750.00	43.34	0	1	0
0727971 191101	2304	42.9	93887.50	43.27	0	1	0
0728071 191101	2304	43.0	95062.50	43.22	0	1	0
0728171 191101	2304	43.1	94537.50	43.24	0	1	0
0728271 191101	2304	43.2	94175.00	43.23	0	1	0
0728371 191101	2304	43.3	94362.50	43.15	0	1	0
0728471 191101	2304	43.4	93112.50	43.08	0	1	0
0728571 191101	2304	43.5	97137.50	42.99	0	1	0
0728681 191101	2304	43.6	95700.00	43.11	0	1	0
0728781 191101	2304	43.7	95325.00	43.18	0	1	0
0728881 191101	2304	43.8	97912.50	43.23	0	1	0
0728981 191101	2304	43.9	95950.00	43.37	0	1	0
0729081 191101	2304	44.0	94450.00	43.47	0	1	0
0729181 191101	2304	44.1	96262.50	43.44	0	1	0
0729281 191101	2304	44.2	97937.50	43.52	0	1	0
0729381 191101	2304	44.3	92487.50	43.69	0	1	0
0729481 191101	2304	44.4	93725.00	43.60	0	1	0
0729581 191101	2304	44.5	96500.00	43.63	0	1	0
0729691 191101	2304	44.6	94100.00	43.60	0	1	0
0729790 191101	2304	44.7	95262.50	43.53	0	1	0
0729880 191101	2304	44.8	92950.00	43.53	0	1	0
0729990 191101	2304	44.9	94312.50	43.30	0	1	0
0730081 191101	2304	45.0	94887.50	43.23	0	1	0
0730181 191101	2304	45.1	93950.00	43.25	0	1	0
0730290 191101	2304	45.2	95612.50	43.15	0	1	0
0730381 191101	2304	45.3	94600.00	43.04	0	1	0
0730491 191101	2304	45.4	94975.00	43.14	0	1	0
0730581 191101	2304	45.5	92962.50	43.19	0	1	0
0730681 191101	2304	45.6	94687.50	43.03	0	1	0
0730791 191101	2304	45.7	93937.50	43.06	0	1	0
0730891 191101	2304	45.8	94075.00	43.00	0	1	0
0730991 191101	2304	45.9	97037.50	43.05	0	1	0
0731091 191101	2304	46.0	94575.00	43.17	0	1	0
0731191 191101	2304	46.1	93912.50	43.16	0	1	0
0731291 191101	2304	46.2	95387.50	43.16	0	1	0
0731391 191101	2304	46.3	95237.50	43.15	0	1	0
0731491 191101	2304	46.4	93500.00	43.18	0	1	0
0731591 191101	2304	46.5	93562.50	43.11	0	1	0
0731690 191101	2304	46.6	92175.00	43.14	0	1	0
0731801 191101	2304	46.7	96112.50	43.02	0	1	0
0731901 191101	2304	46.8	96462.50	43.12	0	1	0
0732001 191101	2304	46.9	94862.50	43.23	0	1	0
0732101 191101	2304	47.0	93725.00	43.13	0	1	0
0732201 191101	2304	47.1	93175.00	43.09	0	1	0
0732301 191101	2304	47.2	93937.50	43.06	0	1	0
0732401 191101	2304	47.3	93637.50	42.99	0	1	0
0732500 191101	2304	47.4	94650.00	42.92	0	1	0
0732600 191101	2304	47.5	95275.00	42.97	0	1	0
0732700 191101	2304	47.6	96937.50	43.05	0	1	0
0732810 191101	2304	47.7	96262.50	43.26	0	1	0
0732910 191101	2304	47.8	93862.50	43.27	0	1	0
0733010 191101	2304	47.9	95362.50	43.15	0	1	0
0733110 191101	2304	48.0	94787.50	43.18	0	1	0
0733210 191101	2304	48.1	93725.00	43.22	0	1	0
0733310 191101	2304	48.2	96775.00	43.25	0	1	0
0733410 191101	2304	48.3	96000.00	43.38	0	1	0
0733510 191101	2304	48.4	93300.00	43.48	0	1	0
0733610 191101	2304	48.5	96837.50	43.42	0	1	0
0733710 191101	2304	48.6	98762.50	43.49	0	1	0
0733810 191101	2304	48.7	94387.50	43.58	0	1	0
0733910 191101	2304	48.8	92837.50	43.49	0	1	0
0734010 191101	2304	48.9	94112.50	43.44	0	1	0
0734110 191101	2304	49.0	94700.00	43.39	0	1	0
0734210 191101	2304	49.1	93712.50	43.38	0	1	0
0734310 191101	2304	49.2	95912.50	43.38	0	1	0
0734409 191101	2304	49.3	95550.00	43.35	0	1	0
0734510 191101	2304	49.4	96512.50	43.33	0	1	0
0734610 191101	2304	49.5	95687.50	43.47	0	1	0
0734710 191101	2304	49.6	91575.00	43.42	0	1	0
0734820 191101	2304	49.7	94575.00	43.09	0	1	0
0734920 191101	2304	49.8	94237.50	43.10	0	1	0
0735020 191101	2304	49.9	96175.00	43.17	0	1	0
0735119 191101	2304	50.0	94637.50	43.26	0	1	0
0735220 191101	2304	50.1	93362.50	43.26	0	1	0
0735319 191101	2304	50.2	97162.50	43.24	0	1	0
0735420 191101	2304	50.3	93325.00	43.30	0	1	0
0735520 191101	2304	50.4	95950.00	43.20	0	1	0
0735619 191101	2304	50.5	97250.00	43.17	0	1	0
0735719 191101	2304	50.6	94137.50	43.24	0	1	0
0735829 191101	2304	50.7	94812.50	43.36	0	1	0
0735929 191101	2304	50.8	96250.00	43.37	0	1	0
0736029 191101	2304	50.9	94487.50	43.46	0	1	0
0736129 191101	2304	51.0	93837.50	43.38	0	1	0
0736229 191101	2304	51.1	95137.50	43.35	0	1	0
0736329 191101	2304	51.2	96662.50	43.43	0	1	0
0736429 191101	2304	51.3	96237.50	43.40	0	1	0
0736529 191101	2304	51.4	95075.00	43.53	0	1	0
0736629 191101	2304	51.5	93875.00	43.49	0	1	0
0736729 191101	2304	51.6	93887.50	43.34	0	1	0
0736839 191101	2304	51.7	95562.50	43.33	0	1	0
0736929 191101	2304	51.8	94325.00	43.37	0	1	0
0737039 191101	2304	51.9	93625.00	43.28	0	1	0
0737129 191101	2304	52.0	94725.00	43.24	0	1	0
0737229 191101	2304	52.1	94575.00	43.28	0	1	0
0737339 191101	2304	52.2	93225.00	43.25	0	1	0
0737429 191101	2304	52.3	92800.00	43.10	0	1	0
0737539 191101	2304	52.4	94050.00	42.95	0	1	0
0737629 191101	2304	52.5	95762.50	42.90	0	1	0
0737729 191101	2304	52.6	96000.00	42.98	0	1	0
0737839 191101	2304	52.7	96650.00	43.08	0	1	0
0737939 191101	2304	52.8	93125.00	43.13	0	1	0
0738039 191101	2304	52.9	96962.50	43.07	0	1	0
0738139 191101	2304	53.0	94200.00	43.22	0	1	0
0738238 191101	2304	53.1	95737.50	43.20	0	1	0
0738339 191101	2304	53.2	93362.50	43.25	0	1	0
0738438 191101	2304	53.3	95387.50	43.26	0	1	0
0738539 191101	2304	53.4	94112.50	43.38	0	1	0
0738638 191101	2304	53.5	95137.50	43.38	0	1	0
0738738 191101	2304	53.6	92475.00	43.35	0	1	0
0738848 191101	2304	53.7	95450.00	43.19	0	1	0
0738948 191101	2304	53.8	93100.00	43.14	0	1	0
0739048 191101	2304	53.9	92850.00	43.14	0	1	0
0739148 191101	2304	54.0	96625.00	42.95	0	1	0
0739248 191101	2304	54.1	93987.50	43.06	0	1	0
0739348 191101	2304	54.2	93550.00	42.98	0	1	0
0739448 191101	2304	54.3	96600.00	42.99	0	1	0
0739548 191101	2304	54.4	92725.00	43.04	0	1	0
0739648 191101	2304	54.5	94212.50	42.98	0	1	0
0739748 191101	2304	54.6	93962.50	42.94	0	1	0
0739858 191101	2304	54.7	92950.00	43.01	0	1	0
0739958 191101	2304	54.8	95112.50	42.90	0	1	0
0740058 191101	2304	54.9	97337.50	42.99	0	1	0
0740158 191101	2304	55.0	97200.00	43.19	0	1	0
0740258 191101	2304	55.1	94625.00	43.21	0	1	0
0740358 191101	2304	55.2	93675.00	43.24	0	1	0
0740458 191101	2304	55.3	94650.00	43.25	0	1	0
0740558 191101	2304	55.4	94950.00	43.16	0	1	0
0740658 191101	2304	55.5	95675.00	43.26	0	1	0
0740757 191101	2304	55.6	94637.50	43.33	0	1	0
0740857 191101	2304	55.7	95387.50	43.36	0	1	0
0740957 191101	2304	55.8	93675.00	43.47	0	1	0
0741057 191101	2304	55.9	93762.50	43.40	0	1	0
0741157 191101	2304	56.0	94587.50	43.24	0	1	0
0741257 191101	2304	56.1	94212.50	43.12	0	1	0
0741357 191101	2304	56.2	94912.50	43.10	0	1	0
0741457 191101	2304	56.3	93012.50	43.16	0	1	0
0741557 191101	2304	56.4	95575.00	43.09	0	1	0
0741657 191101	2304	56.5	95775.00	43.11	0	1	0
0741757 191101	2304	56.6	93900.00	43.12	0	1	0
0741867 191101	2304	56.7	94725.00	43.09	0	1	0
0741967 191101	2304	56.8	95500.00	43.06	0	1	0
0742067 191101	2304	56.9	94575.00	43.14	0	1	0
0742167 191101	2304	57.0	96162.50	43.17	0	1	0
0742267 191101	2304	57.1	97775.00	43.25	0	1	0
0742367 191101	2304	57.2	93825.00	43.41	0	1	0
0742467 191101	2304	57.3	94812.50	43.36	0	1	0
0742566 191101	2304	57.4	95487.50	43.44	0	1	0
0742666 191101	2304	57.5	95787.50	43.43	0	1	0
0742766 191101	2304	57.6	97600.00	43.43	0	1	0
0742876 191101	2304	57.7	94037.50	43.60	0	1	0
0742976 191101	2304	57.8	96162.50	43.57	0	1	0
0743076 191101	2304	57.9	95250.00	43.60	0	1	0
0743176 191101	2304	58.0	93187.50	43.63	0	1	0
0743276 191101	2304	58.1	96087.50	43.50	0	1	0
0743376 191101	2304	58.2	95125.00	43.42	0	1	0
0743476 191101	2304	58.3	94162.50	43.48	0	1	0
0743576 191101	2304	58.4	95625.00	43.45	0	1	0
0743676 191101	2304	58.5	94025.00	43.46	0	1	0
0743776 191101	2304	58.6	95375.00	43.38	0	1	0
0743886 191101	2304	58.7	97237.50	43.28	0	1	0
0743986 191101	2304	58.8	94800.00	43.42	0	1	0
0744086 191101	2304	58.9	95225.00	43.36	0	1	0
0744186 191101	2304	59.0	94887.50	43.36	0	1	0
0744276 191101	2304	59.1	93875.00	43.43	0	1	0
0744386 191101	2304	59.2	95625.00	43.34	0	1	0
0744486 191101	2304	59.3	95350.00	43.36	0	1	0
0744586 191101	2304	59.4	93237.50	43.41	0	1	0
0744686 191101	2304	59.5	93112.50	43.30	0	1	0
0744786 191101	2304	59.6	96275.00	43.26	0	1	0
0744886 191101	2304	59.7	94925.00	43.30	0	1	0
0744985 191101	2304	59.8	96062.50	43.20	0	1	0
0745085 191101	2304	59.9	93150.00	43.26	0	1	0
0745186 191101	2305	0.0	92262.50	43.16	0	1	0
0745286 191101	2305	0.1	93625.00	43.04	0	1	0
0745386 191101	2305	0.2	93900.00	43.03	0	1	0
0745486 191101	2305	0.3	96025.00	42.96	0	1	0
0745586 191101	2305	0.4	96287.50	42.99	0	1	0
0745686 191101	2305	0.5	96275.00	43.12	0	1	0
0745786 191101	2305	0.6	95262.50	43.27	0	1	0
0745896 191101	2305	0.7	94387.50	43.22	0	1	0
0745996 191101	2305	0.8	94225.00	43.20	0	1	0
0746096 191101	2305	0.9	93412.50	43.11	0	1	0
0746196 191101	2305	1.0	95275.00	43.12	0	1	0
0746296 191101	2305	1.1	96750.00	43.26	0	1	0
0746396 191101	2305	1.2	92212.50	43.40	0	1	0
0746495 191101	2305	1.3	96100.00	43.33	0	1	0
0746595 191101	2305	1.4	96112.50	43.33	0	1	0
0746695 191101	2305	1.5	93950.00	43.32	0	1	0
0746795 191101	2305	1.6	96750.00	43.22	0	1	0
0746905 191101	2305	1.7	95012.50	43.28	0	1	0
0747005 191101	2305	1.8	94350.00	43.31	0	1	0
0747105 191101	2305	1.9	94137.50	43.32	0	1	0
0747205 191101	2305	2.0	94712.50	43.35	0	1	0
0747305 191101	2305	2.1	95125.00	43.32	0	1	0
0747405 191101	2305	2.2	92525.00	43.25	0	1	0
0747505 191101	2305	2.3	95650.00	43.26	0	1	0
0747605 191101	2305	2.4	94700.00	43.24	0	1	0
0747705 191101	2305	2.5	93662.50	43.18	0	1	0
0747805 191101	2305	2.6	95387.50	43.17	0	1	0
0747905 191101	2305	2.7	95575.00	43.11	0	1	0
0748005 191101	2305	2.8	93562.50	43.13	0	1	0
0748105 191101	2305	2.9	96862.50	43.10	0	1	0
0748205 191101	2305	3.0	94425.00	43.22	0	1	0
0748305 191101	2305	3.1	95275.00	43.21	0	1	0
0748404 191101	2305	3.2	92600.00	43.21	0	1	0
0748504 191101	2305	3.3	94237.50	43.22	0	1	0
0748614 191101	2305	3.4	96887.50	43.15	0	1	0
0748704 191101	2305	3.5	94662.50	43.25	0	1	0
0748804 191101	2305	3.6	93800.00	43.30	0	1	0
0748914 191101	2305	3.7	93400.00	43.22	0	1	0
0749014 191101	2305	3.8	94375.00	43.13	0	1	0
0749114 191101	2305	3.9	94812.50	43.16	0	1	0
0749214 191101	2305	4.0	95962.50	43.07	0	1	0
0749314 191101	2305	4.1	95412.50	43.14	0	1	0
0749414 191101	2305	4.2	93487.50	43.15	0	1	0
0749514 191101	2305	4.3	93725.00	43.19	0	1	0
0749614 191101	2305	4.4	93962.50	43.16	0	1	0
0749714 191101	2305	4.5	93750.00	43.03	0	1	0
0749814 191101	2305	4.6	95412.50	42.99	0	1	0
0749924 191101	2305	4.7	95787.50	43.06	0	1	0
0750024 191101	2305	4.8	92625.00	43.17	0	1	0
0750124 191101	2305	4.9	94825.00	43.09	0	1	0
0750224 191101	2305	5.0	92712.50	43.09	0	1	0
0750324 191101	2305	5.1	94000.00	42.95	0	1	0
0750424 191101	2305	5.2	95125.00	42.88	0	1	0
0750524 191101	2305	5.3	93812.50	42.96	0	1	0
0750624 191101	2305	5.4	94325.00	42.96	0	1	0
0750724 191101	2305	5.5	95162.50	42.98	0	1	0
0750824 191101	2305	5.6	95187.50	43.04	0	1	0
0750934 191101	2305	5.7	96662.50	43.03	0	1	0
0751034 191101	2305	5.8	93500.00	43.07	0	1	0
0751133 191101	2305	5.9	95487.50	43.11	0	1	0
0751233 191101	2305	6.0	94650.00	43.14	0	1	0
0751333 191101	2305	6.1	94937.50	43.23	0	1	0
0751433 191101	2305	6.2	94787.50	43.27	0	1	0
0751533 191101	2305	6.3	95000.00	43.25	0	1	0
0751633 191101	2305	6.4	94212.50	43.31	0	1	0
0751733 191101	2305	6.5	95075.00	43.30	0	1	0
0751833 191101	2305	6.6	94137.50	43.30	0	1	0
0751933 191101	2305	6.7	94612.50	43.25	0	1	0
0752033 191101	2305	6.8	94750.00	43.16	0	1	0
0752133 191101	2305	6.9	91150.00	43.21	0	1	0
0752233 191101	2305	7.0	95350.00	43.02	0	1	0
0752333 191101	2305	7.1	95062.50	43.05	0	1	0
0752433 191101	2305	7.2	95000.00	43.06	0	1	0
0752533 191101	2305	7.3	94487.50	43.07	0	1	0
0752633 191101	2305	7.4	96462.50	43.04	0	1	0
0752733 191101	2305	7.5	94175.00	43.14	0	1	0
0752833 191101	2305	7.6	96175.00	43.10	0	1	0
0752943 191101	2305	7.7	94125.00	43.20	0	1	0
0753043 191101	2305	7.8	95112.50	43.17	0	1	0
0753143 191101	2305	7.9	95550.00	43.19	0	1	0
0753243 191101	2305	8.0	95125.00	43.39	0	1	0
0753343 191101	2305	8.1	95287.50	43.38	0	1	0
0753443 191101	2305	8.2	93825.00	43.39	0	1	0
0753543 191101	2305	8.3	94925.00	43.33	0	1	0
0753643 191101	2305	8.4	95162.50	43.35	0	1	0
0753743 191101	2305	8.5	94725.00	43.30	0	1	0
0753843 191101	2305	8.6	96575.00	43.32	0	1	0
0753953 191101	2305	8.7	95500.00	43.34	0	1	0
0754053 191101	2305	8.8	95712.50	43.40	0	1	0
0754153 191101	2305	8.9	94262.50	43.43	0	1	0
0754253 191101	2305	9.0	96312.50	43.37	0	1	0
0754353 191101	2305	9.1	94225.00	43.42	0	1	0
0754452 191101	2305	9.2	95525.00	43.38	0	1	0
0754552 191101	2305	9.3	94587.50	43.45	0	1	0
0754652 191101	2305	9.4	95287.50	43.44	0	1	0
0754752 191101	2305	9.5	96575.00	43.44	0	1	0
0754852 191101	2305	9.6	94625.00	43.53	0	1	0
0754962 191101	2305	9.7	96612.50	43.44	0	1	0
0755052 191101	2305	9.8	95062.50	43.49	0	1	0
0755162 191101	2305	9.9	94062.50	43.46	0	1	0
0755261 191101	2305	10.0	96100.00	43.45	0	1	0
0755351 191101	2305	10.1	95350.00	43.44	0	1	0
0755461 191101	2305	10.2	94462.50	43.49	0	1	0
0755561 191101	2305	10.3	93862.50	43.44	0	1	0
0755661 191101	2305	10.4	95175.00	43.41	0	1	0
0755761 191101	2305	10.5	93875.00	43.40	0	1	0
0755851 191101	2305	10.6	93525.00	43.28	0	1	0
0755961 191101	2305	10.7	93500.00	43.23	0	1	0
0756061 191101	2305	10.8	95687.50	43.09	0	1	0
0756161 191101	2305	10.9	94862.50	43.12	0	1	0
0756261 191101	2305	11.0	96650.00	43.16	0	1	0
0756361 191101	2305	11.1	96037.50	43.18	0	1	0
0756461 191101	2305	11.2	94137.50	43.21	0	1	0
0756561 191101	2305	11.3	95662.50	43.20	0	1	0
0756661 191101	2305	11.4	95150.00	43.28	0	1	0
0756761 191101	2305	11.5	96037.50	43.28	0	1	0
0756860 191101	2305	11.6	93675.00	43.38	0	1	0
0756971 191101	2305	11.7	95375.00	43.38	0	1	0
0757070 191101	2305	11.8	95037.50	43.47	0	1	0
0757170 191101	2305	11.9	95762.50	43.44	0	1	0
0757270 191101	2305	12.0	95675.00	43.48	0	1	0
0757370 191101	2305	12.1	97825.00	43.43	0	1	0
0757470 191101	2305	12.2	94250.00	43.52	0	1	0
0757570 191101	2305	12.3	94425.00	43.52	0	1	0
0757670 191101	2305	12.4	94025.00	43.46	0	1	0
0757770 191101	2305	12.5	93437.50	43.41	0	1	0
0757870 191101	2305	12.6	94537.50	43.30	0	1	0
0757980 191101	2305	12.7	96112.50	43.34	0	1	0
0758080 191101	2305	12.8	94075.00	43.37	0	1	0
0758180 191101	2305	12.9	93462.50	43.33	0	1	0
0758280 191101	2305	13.0	94162.50	43.22	0	1	0
0758380 191101	2305	13.1	96000.00	43.15	0	1	0
0758480 191101	2305	13.2	94750.00	43.07	0	1	0
0758580 191101	2305	13.3	96312.50	43.09	0	1	0
0758680 191101	2305	13.4	96650.00	43.18	0	1	0
0758780 191101	2305	13.5	93387.50	43.30	0	1	0
0758880 191101	2305	13.6	94325.00	43.30	0	1	0
0758990 191101	2305	13.7	93312.50	43.29	0	1	0
0759080 191101	2305	13.8	94187.50	43.16	0	1	0
0759189 191101	2305	13.9	94325.00	43.16	0	1	0
0759279 191101	2305	14.0	92950.00	43.20	0	1	0
0759379 191101	2305	14.1	95662.50	43.15	0	1	0
0759489 191101	2305	14.2	92987.50	43.13	0	1	0
0759579 191101	2305	14.3	92837.50	43.05	0	1	0
0759689 191101	2305	14.4	94900.00	42.90	0	1	0
0759779 191101	2305	14.5	95400.00	42.82	0	1	0
0759879 191101	2305	14.6	96900.00	42.91	0	1	0
0759989 191101	2305	14.7	93025.00	43.03	0	1	0
0800089 191101	2305	14.8	94637.50	43.01	0	1	0
0800189 191101	2305	14.9	97200.00	43.03	0	1	0
0800289 191101	2305	15.0	94562.50	43.16	0	1	0
0800389 191101	2305	15.1	97087.50	43.24	0	1	0
0800489 191101	2305	15.2	94900.00	43.30	0	1	0
0800589 191101	2305	15.3	95937.50	43.39	0	1	0
0800689 191101	2305	15.4	92562.50	43.52	0	1	0
0800789 191101	2305	15.5	93425.00	43.42	0	1	0
0800889 191101	2305	15.6	94825.00	43.33	0	1	0
0800998 191101	2305	15.7	95925.00	43.24	0	1	0
0801099 191101	2305	15.8	94837.50	43.37	0	1	0
0801199 191101	2305	15.9	93687.50	43.38	0	1	0
0801299 191101	2305	16.0	96775.00	43.22	0	1	0
0801399 191101	2305	16.1	95637.50	43.32	0	1	0
0801498 191101	2305	16.2	94137.50	43.25	0	1	0
0801598 191101	2305	16.3	93525.00	43.22	0	1	0
0801698 191101	2305	16.4	92700.00	43.11	0	1	0
0801798 191101	2305	16.5	92987.50	43.12	0	1	0
0801898 191101	2305	16.6	96612.50	43.10	0	1	0
0802008 191101	2305	16.7	95262.50	43.18	0	1	0
0802108 191101	2305	16.8	95375.00	43.15	0	1	0
0802208 191101	2305	16.9	94212.50	43.17	0	1	0
0802308 191101	2305	17.0	94137.50	43.20	0	1	0
0802408 191101	2305	17.1	94800.00	43.08	0	1	0
0802508 191101	2305	17.2	94687.50	43.04	0	1	0
0802608 191101	2305	17.3	91987.50	43.06	0	1	0
0802708 191101	2305	17.4	94987.50	42.99	0	1	0
0802808 191101	2305	17.5	94762.50	43.10	0	1	0
0802908 191101	2305	17.6	94675.00	43.18	0	1	0
0803008 191101	2305	17.7	95250.00	43.09	0	1	0
0803108 191101	2305	17.8	92962.50	43.09	0	1	0
0803208 191101	2305	17.9	93587.50	42.98	0	1	0
0803308 191101	2305	18.0	95137.50	42.95	0	1	0
0803407 191101	2305	18.1	94400.00	43.00	0	1	0
0803507 191101	2305	18.2	95387.50	42.98	0	1	0
0803607 191101	2305	18.3	95412.50	43.01	0	1	0
0803717 191101	2305	18.4	96312.50	43.17	0	1	0
0803807 191101	2305	18.5	94525.00	43.22	0	1	0
0803907 191101	2305	18.6	94025.00	43.21	0	1	0
0804017 191101	2305	18.7	94862.50	43.19	0	1	0
0804117 191101	2305	18.8	93500.00	43.17	0	1	0
0804217 191101	2305	18.9	93075.00	43.19	0	1	0
0804317 191101	2305	19.0	93800.00	43.17	0	1	0
0804417 191101	2305	19.1	93475.00	43.11	0	1	0
0804517 191101	2305	19.2	94625.00	43.07	0	1	0
0804617 191101	2305	19.3	97350.00	43.03	0	1	0
0804717 191101	2305	19.4	94012.50	43.12	0	1	0
0804817 191101	2305	19.5	95562.50	43.02	0	1	0
0804917 191101	2305	19.6	94762.50	43.06	0	1	0
0805027 191101	2305	19.7	93575.00	43.10	0	1	0
0805127 191101	2305	19.8	93275.00	43.04	0	1	0
0805227 191101	2305	19.9	95400.00	43.03	0	1	0
0805327 191101	2305	20.0	95262.50	43.13	0	1	0
0805426 191101	2305	20.1	95825.00	43.20	0	1	0
0805527 191101	2305	20.2	96762.50	43.30	0	1	0
0805626 191101	2305	20.3	97850.00	43.40	0	1	0
0805726 191101	2305	20.4	96362.50	43.42	0	1	0
0805826 191101	2305	20.5	95112.50	43.53	0	1	0
0805926 191101	2305	20.6	93850.00	43.51	0	1	0
0806036 191101	2305	20.7	98425.00	43.47	0	1	0
0806136 191101	2305	20.8	92862.50	43.69	0	1	0
0806236 191101	2305	20.9	97400.00	43.67	0	1	0
0806336 191101	2305	21.0	94362.50	43.76	0	1	0
0806436 191101	2305	21.1	93237.50	43.72	0	1	0
0806536 191101	2305	21.2	93450.00	43.60	0	1	0
0806636 191101	2305	21.3	96350.00	43.45	0	1	0
0806736 191101	2305	21.4	96725.00	43.38	0	1	0
0806836 191101	2305	21.5	91387.50	43.40	0	1	0
0806936 191101	2305	21.6	94712.50	43.23	0	1	0
0807086 191101	2305	21.7	96450.00	43.27	0	1	0
0807136 191101	2305	21.8	96125.00	43.18	0	1	0
0807236 191101	2305	21.9	94700.00	43.33	0	1	0
0807336 191101	2305	22.0	95900.00	43.21	0	1	0
0807435 191101	2305	22.1	92687.50	43.28	0	1	0
0807535 191101	2305	22.2	95087.50	43.25	0	1	0
0807635 191101	2305	22.3	91337.50	43.33	0	1	0
0807735 191101	2305	22.4	95162.50	43.10	0	1	0
0807835 191101	2305	22.5	92987.50	43.03	0	1	0
0807935 191101	2305	22.6	97737.50	43.10	0	1	0
0808045 191101	2305	22.7	93875.00	43.24	0	1	0
0808146 191101	2305	22.8	93187.50	43.12	0	1	0
0808245 191101	2305	22.9	93487.50	42.99	0	1	0
0808345 191101	2305	23.0	94600.00	42.94	0	1	0
0808445 191101	2305	23.1	93450.00	42.88	0	1	0
0808545 191101	2305	23.2	94650.00	42.91	0	1	0
0808645 191101	2305	23.3	95325.00	42.89	0	1	0
0808745 191101	2305	23.4	95862.50	43.07	0	1	0
0808845 191101	2305	23.5	95050.00	43.10	0	1	0
0808945 191101	2305	23.6	93187.50	43.20	0	1	0
0809055 191101	2305	23.7	96225.00	42.99	0	1	0
0809155 191101	2305	23.8	92712.50	43.10	0	1	0
0809255 191101	2305	23.9	93850.00	43.07	0	1	0
0809355 191101	2305	24.0	94137.50	43.09	0	1	0
0809455 191101	2305	24.1	94800.00	43.07	0	1	0
0809555 191101	2305	24.2	95012.50	43.13	0	1	0
0809655 191101	2305	24.3	97037.50	43.15	0	1	0
0809755 191101	2305	24.4	94887.50	43.22	0	1	0
0809855 191101	2305	24.5	93500.00	43.18	0	1	0
0809955 191101	2305	24.6	94712.50	43.11	0	1	0
0810065 191101	2305	24.7	94987.50	43.18	0	1	0
0810154 191101	2305	24.8	94425.00	43.12	0	1	0
0810264 191101	2305	24.9	94650.00	43.20	0	1	0
0810355 191101	2305	25.0	94700.00	43.24	0	1	0
0810454 191101	2305	25.1	93975.00	43.26	0	1	0
0810564 191101	2305	25.2	94537.50	43.22	0	1	0
0810654 191101	2305	25.3	94475.00	43.20	0	1	0
0810764 191101	2305	25.4	95237.50	43.09	0	1	0
0810855 191101	2305	25.5	95637.50	43.10	0	1	0
0810954 191101	2305	25.6	94350.00	43.20	0	1	0
0811065 191101	2305	25.7	93975.00	43.18	0	1	0
0811164 191101	2305	25.8	95675.00	43.14	0	1	0
0811265 191101	2305	25.9	94450.00	43.19	0	1	0
0811364 191101	2305	26.0	95037.50	43.19	0	1	0
0811464 191101	2305	26.1	94112.50	43.20	0	1	0
0811564 191101	2305	26.2	92787.50	43.21	0	1	0
0811664 191101	2305	26.3	97487.50	43.13	0	1	0
0811764 191101	2305	26.4	95525.00	43.26	0	1	0
0811864 191101	2305	26.5	93462.50	43.28	0	1	0
0811964 191101	2305	26.6	93500.00	43.18	0	1	0
0812074 191101	2305	26.7	93175.00	43.14	0	1	0
0812174 191101	2305	26.8	94350.00	43.10	0	1	0
0812274 191101	2305	26.9	95175.00	43.04	0	1	0
0812374 191101	2305	27.0	95087.50	43.08	0	1	0
0812474 191101	2305	27.1	95487.50	43.08	0	1	0
0812574 191101	2305	27.2	93675.00	43.14	0	1	0
0812674 191101	2305	27.3	94287.50	43.18	0	1	0
0812774 191101	2305	27.4	93125.00	43.04	0	1	0
0812874 191101	2305	27.5	94712.50	42.93	0	1	0
0812974 191101	2305	27.6	93187.50	42.99	0	1	0
0813084 191101	2305	27.7	94737.50	42.97	0	1	0
0813183 191101	2305	27.8	93612.50	43.04	0	1	0
0813283 191101	2305	27.9	93075.00	43.01	0	1	0
0813383 191101	2305	28.0	94312.50	42.91	0	1	0
0813483 191101	2305	28.1	95187.50	42.88	0	1	0
0813583 191101	2305	28.2	93337.50	42.87	0	1	0
0813683 191101	2305	28.3	95625.00	42.85	0	1	0
0813783 191101	2305	28.4	96150.00	42.91	0	1	0
0813883 191101	2305	28.5	94875.00	43.05	0	1	0
0813983 191101	2305	28.6	94562.50	43.05	0	1	0
0814083 191101	2305	28.7	95200.00	43.12	0	1	0
0814183 191101	2305	28.8	93750.00	43.14	0	1	0
0814283 191101	2305	28.9	93562.50	43.14	0	1	0
0814383 191101	2305	29.0	92725.00	43.17	0	1	0
0814483 191101	2305	29.1	95575.00	43.09	0	1	0
0814583 191101	2305	29.2	93875.00	43.11	0	1	0
0814683 191101	2305	29.3	94050.00	43.14	0	1	0
0814783 191101	2305	29.4	96112.50	43.06	0	1	0
0814883 191101	2305	29.5	93500.00	43.06	0	1	0
0814983 191101	2305	29.6	95350.00	43.00	0	1	0
0815093 191101	2305	29.7	95137.50	43.04	0	1	0
0815193 191101	2305	29.8	95225.00	43.03	0	1	0
0815293 191101	2305	29.9	92262.50	43.10	0	1	0
0815393 191101	2305	30.0	94387.50	43.04	0	1	0
0815493 191101	2305	30.1	94875.00	43.12	0	1	0
0815593 191101	2305	30.2	95037.50	43.08	0	1	0
0815693 191101	2305	30.3	92062.50	43.14	0	1	0
0815792 191101	2305	30.4	95037.50	43.05	0	1	0
0815892 191101	2305	30.5	97325.00	43.00	0	1	0
0815992 191101	2305	30.6	95500.00	43.17	0	1	0
0816102 191101	2305	30.7	92437.50	43.18	0	1	0
0816202 191101	2305	30.8	95450.00	43.06	0	1	0
0816302 191101	2305	30.9	91312.50	43.07	0	1	0
0816402 191101	2305	31.0	95750.00	43.02	0	1	0
0816502 191101	2305	31.1	94762.50	43.09	0	1	0
0816602 191101	2305	31.2	96662.50	43.08	0	1	0
0816702 191101	2305	31.3	93475.00	43.15	0	1	0
0816802 191101	2305	31.4	91512.50	43.22	0	1	0
0816902 191101	2305	31.5	96200.00	43.06	0	1	0
0817002 191101	2305	31.6	95962.50	43.01	0	1	0
0817112 191101	2305	31.7	93662.50	43.03	0	1	0
0817202 191101	2305	31.8	96312.50	43.08	0	1	0
0817312 191101	2305	31.9	96237.50	43.12	0	1	0
0817412 191101	2305	32.0	94525.00	43.34	0	1	0
0817512 191101	2305	32.1	93500.00	43.29	0	1	0
0817611 191101	2305	32.2	93225.00	43.23	0	1	0
0817711 191101	2305	32.3	95662.50	43.08	0	1	0
0817811 191101	2305	32.4	92625.00	43.18	0	1	0
0817911 191101	2305	32.5	94687.50	43.23	0	1	0
0818011 191101	2305	32.6	93500.00	43.16	0	1	0
0818111 191101	2305	32.7	95337.50	43.05	0	1	0
0818211 191101	2305	32.8	94262.50	43.12	0	1	0
0818311 191101	2305	32.9	96312.50	43.03	0	1	0
0818411 191101	2305	33.0	94787.50	43.03	0	1	0
0818511 191101	2305	33.1	95012.50	43.05	0	1	0
0818611 191101	2305	33.2	97162.50	43.11	0	1	0
0818711 191101	2305	33.3	94487.50	43.29	0	1	0
0818811 191101	2305	33.4	94912.50	43.24	0	1	0
0818911 191101	2305	33.5	93625.00	43.34	0	1	0
0819011 191101	2305	33.6	94762.50	43.29	0	1	0
0819121 191101	2305	33.7	95837.50	43.35	0	1	0
0819221 191101	2305	33.8	96087.50	43.37	0	1	0
0819321 191101	2305	33.9	94112.50	43.45	0	1	0
0819421 191101	2305	34.0	94812.50	43.36	0	1	0
0819521 191101	2305	34.1	96212.50	43.36	0	1	0
0819620 191101	2305	34.2	93400.00	43.41	0	1	0
0819720 191101	2305	34.3	98237.50	43.24	0	1	0
0819820 191101	2305	34.4	97537.50	43.41	0	1	0
0819920 191101	2305	34.5	92987.50	43.53	0	1	0
0820020 191101	2305	34.6	94737.50	43.50	0	1	0
0820130 191101	2305	34.7	95150.00	43.50	0	1	0
0820230 191101	2305	34.8	97087.50	43.47	0	1	0
0820330 191101	2305	34.9	93625.00	43.51	0	1	0
0820430 191101	2305	35.0	91950.00	43.49	0	1	0
0820530 191101	2305	35.1	96375.00	43.36	0	1	0
0820630 191101	2305	35.2	94487.50	43.37	0	1	0
0820730 191101	2305	35.3	96787.50	43.42	0	1	0
0820830 191101	2305	35.4	94712.50	43.35	0	1	0
0820930 191101	2305	35.5	96800.00	43.23	0	1	0
0821030 191101	2305	35.6	96000.00	43.40	0	1	0
0821130 191101	2305	35.7	94337.50	43.45	0	1	0
0821230 191101	2305	35.8	96012.50	43.42	0	1	0
0821340 191101	2305	35.9	94625.00	43.37	0	1	0
0821430 191101	2305	36.0	94475.00	43.41	0	1	0
0821530 191101	2305	36.1	94850.00	43.53	0	1	0
0821640 191101	2305	36.2	95462.50	43.46	0	1	0
0821730 191101	2305	36.3	96650.00	43.50	0	1	0
0821840 191101	2305	36.4	95950.00	43.50	0	1	0
0821930 191101	2305	36.5	94912.50	43.55	0	1	0
0822030 191101	2305	36.6	94025.00	43.47	0	1	0
0822140 191101	2305	36.7	95000.00	43.38	0	1	0
0822240 191101	2305	36.8	93375.00	43.41	0	1	0
0822340 191101	2305	36.9	95475.00	43.29	0	1	0
0822439 191101	2305	37.0	94400.00	43.33	0	1	0
0822539 191101	2305	37.1	94162.50	43.32	0	1	0
0822639 191101	2305	37.2	96562.50	43.29	0	1	0
0822739 191101	2305	37.3	94812.50	43.34	0	1	0
0822839 191101	2305	37.4	94100.00	43.26	0	1	0
0822939 191101	2305	37.5	94225.00	43.18	0	1	0
0823039 191101	2305	37.6	93150.00	43.15	0	1	0
0823139 191101	2305	37.7	94425.00	43.11	0	1	0
0823249 191101	2305	37.8	94000.00	43.08	0	1	0
0823349 191101	2305	37.9	93837.50	43.11	0	1	0
0823449 191101	2305	38.0	94637.50	43.04	0	1	0
0823549 191101	2305	38.1	98100.00	43.05	0	1	0
0823649 191101	2305	38.2	95612.50	43.22	0	1	0
0823749 191101	2305	38.3	94775.00	43.18	0	1	0
0823849 191101	2305	38.4	94600.00	43.18	0	1	0
0823949 191101	2305	38.5	93787.50	43.20	0	1	0
0824049 191101	2305	38.6	94212.50	43.18	0	1	0
0824149 191101	2305	38.7	94475.00	43.23	0	1	0
0824259 191101	2305	38.8	95737.50	43.23	0	1	0
0824359 191101	2305	38.9	95350.00	43.31	0	1	0
0824459 191101	2305	39.0	93087.50	43.38	0	1	0
0824559 191101	2305	39.1	95525.00	43.31	0	1	0
0824659 191101	2305	39.2	97350.00	43.19	0	1	0
0824758 191101	2305	39.3	93875.00	43.27	0	1	0
0824859 191101	2305	39.4	95137.50	43.23	0	1	0
0824958 191101	2305	39.5	93687.50	43.25	0	1	0
0825058 191101	2305	39.6	93100.00	43.25	0	1	0
0825158 191101	2305	39.7	94475.00	43.20	0	1	0
0825258 191101	2305	39.8	93612.50	43.20	0	1	0
0825358 191101	2305	39.9	94762.50	43.10	0	1	0
0825458 191101	2305	40.0	93700.00	43.08	0	1	0
0825558 191101	2305	40.1	94200.00	43.11	0	1	0
0825658 191101	2305	40.2	95625.00	43.05	0	1	0
0825758 191101	2305	40.3	95325.00	42.97	0	1	0
0825858 191101	2305	40.4	95862.50	43.03	0	1	0
0825958 191101	2305	40.5	94400.00	43.07	0	1	0
0826058 191101	2305	40.6	94625.00	43.10	0	1	0
0826168 191101	2305	40.7	93950.00	43.17	0	1	0
0826268 191101	2305	40.8	95412.50	43.14	0	1	0
0826368 191101	2305	40.9	93450.00	43.22	0	1	0
0826468 191101	2305	41.0	93150.00	43.16	0	1	0
0826567 191101	2305	41.1	92900.00	43.14	0	1	0
0826667 191101	2305	41.2	96050.00	43.08	0	1	0
0826768 191101	2305	41.3	94475.00	43.10	0	1	0
0826868 191101	2305	41.4	93275.00	43.06	0	1	0
0826968 191101	2305	41.5	94000.00	42.95	0	1	0
0827068 191101	2305	41.6	92250.00	42.93	0	1	0
0827167 191101	2305	41.7	95562.50	42.82	0	1	0
0827277 191101	2305	41.8	95287.50	42.89	0	1	0
0827377 191101	2305	41.9	97125.00	42.89	0	1	0
0827477 191101	2305	42.0	94812.50	43.05	0	1	0
0827577 191101	2305	42.1	95550.00	43.13	0	1	0
0827677 191101	2305	42.2	95450.00	43.25	0	1	0
0827777 191101	2305	42.3	95750.00	43.22	0	1	0
0827877 191101	2305	42.4	95462.50	43.28	0	1	0
0827977 191101	2305	42.5	95475.00	43.38	0	1	0
0828077 191101	2305	42.6	92700.00	43.44	0	1	0
0828177 191101	2305	42.7	94375.00	43.46	0	1	0
0828277 191101	2305	42.8	93550.00	43.41	0	1	0
0828387 191101	2305	42.9	95462.50	43.33	0	1	0
0828487 191101	2305	43.0	91650.00	43.26	0	1	0
0828577 191101	2305	43.1	96312.50	43.11	0	1	0
0828687 191101	2305	43.2	93575.00	43.15	0	1	0
0828787 191101	2305	43.3	93875.00	43.06	0	1	0
0828887 191101	2305	43.4	92987.50	42.98	0	1	0
0828987 191101	2305	43.5	93475.00	42.87	0	1	0
0829087 191101	2305	43.6	93012.50	42.78	0	1	0
0829187 191101	2305	43.7	94637.50	42.79	0	1	0
0829287 191101	2305	43.8	92312.50	42.80	0	1	0
0829387 191101	2305	43.9	94912.50	42.75	0	1	0
0829487 191101	2305	44.0	97175.00	42.72	0	1	0
0829586 191101	2305	44.1	95600.00	42.97	0	1	0
0829686 191101	2305	44.2	93962.50	42.94	0	1	0
0829786 191101	2305	44.3	94187.50	42.96	0	1	0
0829886 191101	2305	44.4	94612.50	42.97	0	1	0
0829986 191101	2305	44.5	95662.50	43.04	0	1	0
0830086 191101	2305	44.6	94612.50	43.14	0	1	0
0830186 191101	2305	44.7	93987.50	43.22	0	1	0
0830296 191101	2305	44.8	93725.00	43.19	0	1	0
0830396 191101	2305	44.9	94200.00	43.25	0	1	0
0830496 191101	2305	45.0	95275.00	43.22	0	1	0
0830596 191101	2305	45.1	93962.50	43.13	0	1	0
0830696 191101	2305	45.2	94250.00	43.06	0	1	0
0830796 191101	2305	45.3	92112.50	43.07	0	1	0
0830896 191101	2305	45.4	93150.00	42.98	0	1	0
0830996 191101	2305	45.5	93762.50	42.91	0	1	0
0831096 191101	2305	45.6	96450.00	42.83	0	1	0
0831196 191101	2305	45.7	96025.00	42.91	0	1	0
0831306 191101	2305	45.8	93200.00	43.00	0	1	0
0831406 191101	2305	45.9	92912.50	42.98	0	1	0
0831506 191101	2305	46.0	95175.00	42.92	0	1	0
0831606 191101	2305	46.1	94450.00	42.92	0	1	0
0831706 191101	2305	46.2	94312.50	42.94	0	1	0
0831806 191101	2305	46.3	95525.00	42.94	0	1	0
0831906 191101	2305	46.4	93612.50	43.09	0	1	0
0832005 191101	2305	46.5	95950.00	43.11	0	1	0
0832105 191101	2305	46.6	97287.50	43.21	0	1	0
0832205 191101	2305	46.7	96787.50	43.25	0	1	0
0832305 191101	2305	46.8	95675.00	43.28	0	1	0
0832415 191101	2305	46.9	94137.50	43.40	0	1	0
0832505 191101	2305	47.0	93887.50	43.45	0	1	0
0832605 191101	2305	47.1	94575.00	43.39	0	1	0
0832715 191101	2305	47.2	93737.50	43.40	0	1	0
0832805 191101	2305	47.3	93550.00	43.37	0	1	0
0832915 191101	2305	47.4	95450.00	43.28	0	1	0
0833005 191101	2305	47.5	95975.00	43.37	0	1	0
0833105 191101	2305	47.6	92137.50	43.37	0	1	0
0833215 191101	2305	47.7	92950.00	43.14	0	1	0
0833315 191101	2305	47.8	92750.00	42.96	0	1	0
0833415 191101	2305	47.9	94487.50	42.83	0	1	0
0833515 191101	2305	48.0	95325.00	42.85	0	1	0
0833615 191101	2305	48.1	96962.50	42.91	0	1	0
0833715 191101	2305	48.2	94312.50	43.02	0	1	0
0833815 191101	2305	48.3	96437.50	43.05	0	1	0
0833915 191101	2305	48.4	94362.50	43.18	0	1	0
0834015 191101	2305	48.5	94450.00	43.13	0	1	0
0834115 191101	2305	48.6	96512.50	43.06	0	1	0
0834216 191101	2305	48.7	95150.00	43.25	0	1	0
0834326 191101	2305	48.8	96325.00	43.35	0	1	0
0834425 191101	2305	48.9	95812.50	43.51	0	1	0
0834526 191101	2305	49.0	95025.00	43.57	0	1	0
0834626 191101	2305	49.1	97675.00	43.56	0	1	0
0834725 191101	2305	49.2	97162.50	43.59	0	1	0
0834825 191101	2305	49.3	94887.50	43.72	0	1	0
0834925 191101	2305	49.4	96862.50	43.65	0	1	0
0835025 191101	2305	49.5	92625.00	43.76	0	1	0
0835125 191101	2305	49.6	95575.00	43.68	0	1	0
0835225 191101	2305	49.7	93350.00	43.64	0	1	0
0835325 191101	2305	49.8	94950.00	43.56	0	1	0
0835435 191101	2305	49.9	95150.00	43.50	0	1	0
0835535 191101	2305	50.0	93537.50	43.47	0	1	0
0835625 191101	2305	50.1	92237.50	43.40	0	1	0
0835735 191101	2305	50.2	92812.50	43.16	0	1	0
0835835 191101	2305	50.3	95125.00	42.96	0	1	0
0835935 191101	2305	50.4	93950.00	42.97	0	1	0
0836035 191101	2305	50.5	96387.50	42.84	0	1	0
0836135 191101	2305	50.6	95112.50	43.01	0	1	0
0836235 191101	2305	50.7	96187.50	42.99	0	1	0
0836335 191101	2305	50.8	92212.50	43.12	0	1	0
0836435 191101	2305	50.9	97350.00	42.99	0	1	0
0836535 191101	2305	51.0	93237.50	43.09	0	1	0
0836634 191101	2305	51.1	95850.00	43.08	0	1	0
0836735 191101	2305	51.2	93787.50	43.24	0	1	0
0836834 191101	2305	51.3	95062.50	43.28	0	1	0
0836934 191101	2305	51.4	93075.00	43.28	0	1	0
0837034 191101	2305	51.5	93712.50	43.24	0	1	0
0837135 191101	2305	51.6	95700.00	43.12	0	1	0
0837235 191101	2305	51.7	93537.50	43.15	0	1	0
0837345 191101	2305	51.8	93975.00	43.03	0	1	0
0837444 191101	2305	51.9	94650.00	43.11	0	1	0
0837544 191101	2305	52.0	95075.00	42.99	0	1	0
0837644 191101	2305	52.1	96150.00	43.07	0	1	0
0837744 191101	2305	52.2	94862.50	43.08	0	1	0
0837844 191101	2305	52.3	93175.00	43.13	0	1	0
0837944 191101	2305	52.4	93200.00	43.05	0	1	0
0838044 191101	2305	52.5	95562.50	43.05	0	1	0
0838144 191101	2305	52.6	95162.50	43.13	0	1	0
0838244 191101	2305	52.7	94325.00	43.11	0	1	0
0838354 191101	2305	52.8	93762.50	43.15	0	1	0
0838454 191101	2305	52.9	94175.00	43.14	0	1	0
0838554 191101	2305	53.0	92712.50	43.12	0	1	0
0838654 191101	2305	53.1	93925.00	43.01	0	1	0
0838754 191101	2305	53.2	97862.50	42.91	0	1	0
0838854 191101	2305	53.3	95275.00	43.04	0	1	0
0838954 191101	2305	53.4	93325.00	43.14	0	1	0
0839054 191101	2305	53.5	92950.00	43.14	0	1	0
0839154 191101	2305	53.6	92437.50	43.03	0	1	0
0839254 191101	2305	53.7	94700.00	42.90	0	1	0
0839354 191101	2305	53.8	94900.00	42.92	0	1	0
0839464 191101	2305	53.9	94500.00	42.97	0	1	0
0839554 191101	2305	54.0	94525.00	42.99	0	1	0
0839653 191101	2305	54.1	94462.50	43.07	0	1	0
0839763 191101	2305	54.2	94825.00	43.09	0	1	0
0839853 191101	2305	54.3	94062.50	42.96	0	1	0
0839963 191101	2305	54.4	95487.50	42.90	0	1	0
0840053 191101	2305	54.5	94650.00	43.00	0	1	0
0840153 191101	2305	54.6	93687.50	43.07	0	1	0
0840263 191101	2305	54.7	94875.00	43.13	0	1	0
0840363 191101	2305	54.8	95275.00	43.14	0	1	0
0840463 191101	2305	54.9	95387.50	43.16	0	1	0
0840563 191101	2305	55.0	94287.50	43.20	0	1	0
0840663 191101	2305	55.1	94900.00	43.19	0	1	0
0840763 191101	2305	55.2	94162.50	43.20	0	1	0
0840863 191101	2305	55.3	93325.00	43.17	0	1	0
0840963 191101	2305	55.4	95100.00	43.14	0	1	0
0841063 191101	2305	55.5	93012.50	43.12	0	1	0
0841163 191101	2305	55.6	94762.50	43.05	0	1	0
0841263 191101	2305	55.7	93300.00	43.10	0	1	0
0841372 191101	2305	55.8	95562.50	43.03	0	1	0
0841472 191101	2305	55.9	95162.50	43.04	0	1	0
0841572 191101	2305	56.0	95562.50	43.03	0	1	0
0841672 191101	2305	56.1	96562.50	43.09	0	1	0
0841772 191101	2305	56.2	95037.50	43.16	0	1	0
0841872 191101	2305	56.3	93175.00	43.20	0	1	0
0841972 191101	2305	56.4	96775.00	43.20	0	1	0
0842072 191101	2305	56.5	94000.00	43.27	0	1	0
0842172 191101	2305	56.6	92475.00	43.32	0	1	0
0842272 191101	2305	56.7	96650.00	43.21	0	1	0
0842382 191101	2305	56.8	94687.50	43.36	0	1	0
0842482 191101	2305	56.9	91962.50	43.32	0	1	0
0842582 191101	2305	57.0	94862.50	43.18	0	1	0
0842682 191101	2305	57.1	95412.50	43.15	0	1	0
0842782 191101	2305	57.2	92775.00	43.10	0	1	0
0842882 191101	2305	57.3	95575.00	42.99	0	1	0
0842982 191101	2305	57.4	95325.00	43.10	0	1	0
0843082 191101	2305	57.5	94025.00	43.04	0	1	0
0843182 191101	2305	57.6	97800.00	43.04	0	1	0
0843282 191101	2305	57.7	93162.50	43.28	0	1	0
0843382 191101	2305	57.8	94162.50	43.12	0	1	0
0843482 191101	2305	57.9	94462.50	43.10	0	1	0
0843581 191101	2305	58.0	94750.00	43.21	0	1	0
0843682 191101	2305	58.1	95300.00	43.21	0	1	0
0843781 191101	2305	58.2	94787.50	43.20	0	1	0
0843881 191101	2305	58.3	93150.00	43.29	0	1	0
0843981 191101	2305	58.4	93637.50	43.18	0	1	0
0844081 191101	2305	58.5	94200.00	43.11	0	1	0
0844181 191101	2305	58.6	95087.50	43.11	0	1	0
0844281 191101	2305	58.7	93725.00	42.99	0	1	0
0844391 191101	2305	58.8	95687.50	43.02	0	1	0
0844491 191101	2305	58.9	95825.00	43.09	0	1	0
0844591 191101	2305	59.0	97125.00	43.15	0	1	0
0844691 191101	2305	59.1	94337.50	43.25	0	1	0
0844791 191101	2305	59.2	96950.00	43.21	0	1	0
0844891 191101	2305	59.3	94825.00	43.31	0	1	0
0844991 191101	2305	59.4	94200.00	43.38	0	1	0
0845091 191101	2305	59.5	97362.50	43.41	0	1	0
0845191 191101	2305	59.6	93475.00	43.55	0	1	0
0845291 191101	2305	59.7	96850.00	43.48	0	1	0
0845401 191101	2305	59.8	94637.50	43.62	0	1	0
0845501 191101	2305	59.9	93625.00	43.57	0	1	0
0845602 191101	2306	0.0	94912.50	43.47	0	1	0
0845701 191101	2306	0.1	93112.50	43.37	0	1	0
0845802 191101	2306	0.2	95625.00	43.32	0	1	0
0845902 191101	2306	0.3	94787.50	43.26	0	1	0
0846002 191101	2306	0.4	93675.00	43.26	0	1	0
0846102 191101	2306	0.5	95550.00	43.23	0	1	0
0846201 191101	2306	0.6	97075.00	43.15	0	1	0
0846301 191101	2306	0.7	96450.00	43.31	0	1	0
0846401 191101	2306	0.8	95737.50	43.30	0	1	0
0846511 191101	2306	0.9	95075.00	43.34	0	1	0
0846601 191101	2306	1.0	97025.00	43.41	0	1	0
0846701 191101	2306	1.1	94300.00	43.51	0	1	0
0846801 191101	2306	1.2	95862.50	43.56	0	1	0
0846901 191101	2306	1.3	93375.00	43.57	0	1	0
0847011 191101	2306	1.4	96762.50	43.51	0	1	0
0847101 191101	2306	1.5	94150.00	43.64	0	1	0
0847201 191101	2306	1.6	97025.00	43.58	0	1	0
0847301 191101	2306	1.7	95462.50	43.58	0	1	0
0847411 191101	2306	1.8	96575.00	43.53	0	1	0
0847511 191101	2306	1.9	95400.00	43.57	0	1	0
0847611 191101	2306	2.0	97037.50	43.59	0	1	0
0847711 191101	2306	2.1	95775.00	43.59	0	1	0
0847811 191101	2306	2.2	93375.00	43.65	0	1	0
0847911 191101	2306	2.3	96925.00	43.54	0	1	0
0848011 191101	2306	2.4	94350.00	43.70	0	1	0
0848111 191101	2306	2.5	94850.00	43.59	0	1	0
0848211 191101	2306	2.6	96562.50	43.62	0	1	0
0848311 191101	2306	2.7	94587.50	43.60	0	1	0
0848421 191101	2306	2.8	94312.50	43.56	0	1	0
0848521 191101	2306	2.9	96000.00	43.46	0	1	0
0848621 191101	2306	3.0	95237.50	43.49	0	1	0
0848721 191101	2306	3.1	94037.50	43.41	0	1	0
0848821 191101	2306	3.2	96712.50	43.33	0	1	0
0848921 191101	2306	3.3	96400.00	43.48	0	1	0
0849021 191101	2306	3.4	94937.50	43.46	0	1	0
0849121 191101	2306	3.5	96562.50	43.48	0	1	0
0849221 191101	2306	3.6	94337.50	43.56	0	1	0
0849321 191101	2306	3.7	95137.50	43.46	0	1	0
0849421 191101	2306	3.8	96050.00	43.49	0	1	0
0849531 191101	2306	3.9	92175.00	43.56	0	1	0
0849631 191101	2306	4.0	93587.50	43.39	0	1	0
0849720 191101	2306	4.1	96525.00	43.32	0	1	0
0849830 191101	2306	4.2	93612.50	43.43	0	1	0
0849930 191101	2306	4.3	96712.50	43.29	0	1	0
0850030 191101	2306	4.4	95600.00	43.30	0	1	0
0850130 191101	2306	4.5	95250.00	43.33	0	1	0
0850230 191101	2306	4.6	94300.00	43.27	0	1	0
0850330 191101	2306	4.7	92037.50	43.27	0	1	0
0850430 191101	2306	4.8	95062.50	43.13	0	1	0
0850530 191101	2306	4.9	92925.00	43.09	0	1	0
0850630 191101	2306	5.0	95412.50	43.12	0	1	0
0850730 191101	2306	5.1	95525.00	43.20	0	1	0
0850830 191101	2306	5.2	95100.00	43.16	0	1	0
0850930 191101	2306	5.3	96125.00	43.23	0	1	0
0851030 191101	2306	5.4	95425.00	43.20	0	1	0
0851130 191101	2306	5.5	93700.00	43.19	0	1	0
0851230 191101	2306	5.6	93237.50	43.12	0	1	0
0851330 191101	2306	5.7	93500.00	43.07	0	1	0
0851439 191101	2306	5.8	94912.50	43.14	0	1	0
0851539 191101	2306	5.9	94250.00	43.13	0	1	0
0851639 191101	2306	6.0	96175.00	43.19	0	1	0
0851739 191101	2306	6.1	94862.50	43.23	0	1	0
0851839 191101	2306	6.2	96600.00	43.20	0	1	0
0851939 191101	2306	6.3	96637.50	43.27	0	1	0
0852039 191101	2306	6.4	93275.00	43.29	0	1	0
0852139 191101	2306	6.5	94812.50	43.19	0	1	0
0852239 191101	2306	6.6	95700.00	43.24	0	1	0
0852339 191101	2306	6.7	93250.00	43.35	0	1	0
0852449 191101	2306	6.8	96525.00	43.34	0	1	0
0852549 191101	2306	6.9	93600.00	43.41	0	1	0
0852649 191101	2306	7.0	92850.00	43.38	0	1	0
0852749 191101	2306	7.1	95187.50	43.24	0	1	0
0852849 191101	2306	7.2	94350.00	43.25	0	1	0
0852949 191101	2306	7.3	95925.00	43.15	0	1	0
0853049 191101	2306	7.4	94012.50	43.12	0	1	0
0853149 191101	2306	7.5	96400.00	43.15	0	1	0
0853248 191101	2306	7.6	95087.50	43.22	0	1	0
0853349 191101	2306	7.7	94212.50	43.19	0	1	0
0853448 191101	2306	7.8	95400.00	43.24	0	1	0
0853558 191101	2306	7.9	95225.00	43.19	0	1	0
0853648 191101	2306	8.0	94962.50	43.26	0	1	0
0853748 191101	2306	8.1	95887.50	43.35	0	1	0
0853858 191101	2306	8.2	93262.50	43.39	0	1	0
0853948 191101	2306	8.3	94575.00	43.34	0	1	0
0854058 191101	2306	8.4	95025.00	43.28	0	1	0
0854158 191101	2306	8.5	95137.50	43.32	0	1	0
0854248 191101	2306	8.6	92450.00	43.26	0	1	0
0854358 191101	2306	8.7	94887.50	43.15	0	1	0
0854458 191101	2306	8.8	98037.50	43.18	0	1	0
0854558 191101	2306	8.9	93137.50	43.30	0	1	0
0854658 191101	2306	9.0	94887.50	43.20	0	1	0
0854758 191101	2306	9.1	94500.00	43.20	0	1	0
0854858 191101	2306	9.2	96937.50	43.14	0	1	0
0854958 191101	2306	9.3	92450.00	43.30	0	1	0
0855058 191101	2306	9.4	93925.00	43.21	0	1	0
0855158 191101	2306	9.5	94987.50	43.16	0	1	0
0855258 191101	2306	9.6	95387.50	43.15	0	1	0
0855358 191101	2306	9.7	93562.50	43.28	0	1	0
0855468 191101	2306	9.8	96162.50	43.22	0	1	0
0855568 191101	2306	9.9	92600.00	43.14	0	1	0
0855667 191101	2306	10.0	92687.50	43.11	0	1	0
0855767 191101	2306	10.1	94975.00	43.01	0	1	0
0855867 191101	2306	10.2	95787.50	43.04	0	1	0
0855967 191101	2306	10.3	95925.00	42.98	0	1	0
0856067 191101	2306	10.4	97487.50	43.14	0	1	0
0856167 191101	2306	10.5	92725.00	43.30	0	1	0
0856266 191101	2306	10.6	95075.00	43.20	0	1	0
0856366 191101	2306	10.7	92537.50	43.18	0	1	0
0856476 191101	2306	10.8	95662.50	43.14	0	1	0
0856576 191101	2306	10.9	94662.50	43.12	0	1	0
0856676 191101	2306	11.0	96737.50	43.21	0	1	0
0856776 191101	2306	11.1	95925.00	43.39	0	1	0
0856876 191101	2306	11.2	94175.00	43.43	0	1	0
0856976 191101	2306	11.3	94287.50	43.36	0	1	0
0857076 191101	2306	11.4	93050.00	43.29	0	1	0
0857176 191101	2306	11.5	93725.00	43.09	0	1	0
0857276 191101	2306	11.6	94125.00	43.13	0	1	0
0857376 191101	2306	11.7	93500.00	43.09	0	1	0
0857476 191101	2306	11.8	94012.50	43.13	0	1	0
0857586 191101	2306	11.9	95862.50	43.06	0	1	0
0857676 191101	2306	12.0	94362.50	43.11	0	1	0
0857776 191101	2306	12.1	94987.50	43.01	0	1	0
0857885 191101	2306	12.2	95200.00	42.96	0	1	0
0857976 191101	2306	12.3	93550.00	43.01	0	1	0
0858085 191101	2306	12.4	94250.00	42.98	0	1	0
0858185 191101	2306	12.5	96400.00	43.03	0	1	0
0858275 191101	2306	12.6	95012.50	43.15	0	1	0
0858385 191101	2306	12.7	94025.00	43.19	0	1	0
0858485 191101	2306	12.8	96512.50	43.21	0	1	0
0858585 191101	2306	12.9	94900.00	43.33	0	1	0
0858685 191101	2306	13.0	96475.00	43.28	0	1	0
0858785 191101	2306	13.1	96475.00	43.38	0	1	0
0858885 191101	2306	13.2	94862.50	43.45	0	1	0
0858985 191101	2306	13.3	95962.50	43.43	0	1	0
0859085 191101	2306	13.4	94137.50	43.54	0	1	0
0859185 191101	2306	13.5	96500.00	43.53	0	1	0
0859285 191101	2306	13.6	96587.50	43.54	0	1	0
0859385 191101	2306	13.7	94162.50	43.61	0	1	0
0859495 191101	2306	13.8	95662.50	43.62	0	1	0
0859595 191101	2306	13.9	95275.00	43.58	0	1	0
0859694 191101	2306	14.0	94275.00	43.59	0	1	0
0859794 191101	2306	14.1	95200.00	43.50	0	1	0
0859894 191101	2306	14.2	95950.00	43.44	0	1	0
0859994 191101	2306	14.3	95037.50	43.49	0	1	0
0900094 191101	2306	14.4	93787.50	43.45	0	1	0
0900194 191101	2306	14.5	96412.50	43.43	0	1	0
0900294 191101	2306	14.6	94775.00	43.43	0	1	0
0900394 191101	2306	14.7	93600.00	43.34	0	1	0
0900504 191101	2306	14.8	95200.00	43.32	0	1	0
0900604 191101	2306	14.9	95662.50	43.30	0	1	0
0900704 191101	2306	15.0	95262.50	43.32	0	1	0
0900804 191101	2306	15.1	93587.50	43.36	0	1	0
0900904 191101	2306	15.2	95650.00	43.29	0	1	0
0901004 191101	2306	15.3	94912.50	43.27	0	1	0
0901104 191101	2306	15.4	94700.00	43.27	0	1	0
0901204 191101	2306	15.5	93175.00	43.31	0	1	0
0901304 191101	2306	15.6	93987.50	43.16	0	1	0
0901404 191101	2306	15.7	95250.00	43.13	0	1	0
0901504 191101	2306	15.8	97037.50	43.20	0	1	0
0901613 191101	2306	15.9	92912.50	43.29	0	1	0
0901703 191101	2306	16.0	94337.50	43.16	0	1	0
0901804 191101	2306	16.1	92987.50	43.12	0	1	0
0901913 191101	2306	16.2	92950.00	43.09	0	1	0
0902003 191101	2306	16.3	96100.00	42.97	0	1	0
0902113 191101	2306	16.4	94825.00	43.02	0	1	0
0902203 191101	2306	16.5	93737.50	43.03	0	1	0
0902303 191101	2306	16.6	95737.50	43.06	0	1	0
0902413 191101	2306	16.7	93562.50	43.13	0	1	0
0902513 191101	2306	16.8	94862.50	43.06	0	1	0
0902613 191101	2306	16.9	96537.50	42.96	0	1	0
0902713 191101	2306	17.0	94437.50	43.12	0	1	0
0902813 191101	2306	17.1	94900.00	43.13	0	1	0
0902913 191101	2306	17.2	95225.00	43.21	0	1	0
0903013 191101	2306	17.3	95337.50	43.32	0	1	0
0903113 191101	2306	17.4	94900.00	43.28	0	1	0
0903213 191101	2306	17.5	95875.00	43.29	0	1	0
0903313 191101	2306	17.6	95150.00	43.38	0	1	0
0903413 191101	2306	17.7	93575.00	43.36	0	1	0
0903523 191101	2306	17.8	95537.50	43.36	0	1	0
0903623 191101	2306	17.9	94712.50	43.39	0	1	0
0903723 191101	2306	18.0	94787.50	43.30	0	1	0
0903823 191101	2306	18.1	94862.50	43.32	0	1	0
0903923 191101	2306	18.2	94650.00	43.32	0	1	0
0904023 191101	2306	18.3	96462.50	43.29	0	1	0
0904123 191101	2306	18.4	96262.50	43.34	0	1	0
0904223 191101	2306	18.5	95337.50	43.40	0	1	0
0904323 191101	2306	18.6	95575.00	43.38	0	1	0
0904423 191101	2306	18.7	95700.00	43.40	0	1	0
0904533 191101	2306	18.8	94012.50	43.49	0	1	0
0904633 191101	2306	18.9	97287.50	43.43	0	1	0
0904733 191101	2306	19.0	93950.00	43.54	0	1	0
0904833 191101	2306	19.1	95325.00	43.50	0	1	0
0904932 191101	2306	19.2	94187.50	43.53	0	1	0
0905033 191101	2306	19.3	93450.00	43.50	0	1	0
0905133 191101	2306	19.4	96512.50	43.37	0	1	0
0905232 191101	2306	19.5	95637.50	43.38	0	1	0
0905332 191101	2306	19.6	93237.50	43.39	0	1	0
0905432 191101	2306	19.7	94150.00	43.29	0	1	0
0905532 191101	2306	19.8	93937.50	43.22	0	1	0
0905632 191101	2306	19.9	94325.00	43.22	0	1	0
0905732 191101	2306	20.0	95625.00	43.08	0	1	0
0905832 191101	2306	20.1	93775.00	43.16	0	1	0
0905932 191101	2306	20.2	93600.00	43.09	0	1	0
0906032 191101	2306	20.3	95950.00	43.06	0	1	0
0906132 191101	2306	20.4	95475.00	43.17	0	1	0
0906232 191101	2306	20.5	93362.50	43.13	0	1	0
0906332 191101	2306	20.6	96437.50	43.02	0	1	0
0906432 191101	2306	20.7	95100.00	43.17	0	1	0
0906542 191101	2306	20.8	94500.00	43.21	0	1	0
0906642 191101	2306	20.9	95887.50	43.24	0	1	0
0906742 191101	2306	21.0	93900.00	43.31	0	1	0
0906842 191101	2306	21.1	93925.00	43.23	0	1	0
0906942 191101	2306	21.2	96262.50	43.24	0	1	0
0907042 191101	2306	21.3	94375.00	43.36	0	1	0
0907142 191101	2306	21.4	95987.50	43.29	0	1	0
0907242 191101	2306	21.5	97425.00	43.31	0	1	0
0907342 191101	2306	21.6	94987.50	43.49	0	1	0
0907442 191101	2306	21.7	93937.50	43.43	0	1	0
0907552 191101	2306	21.8	94312.50	43.37	0	1	0
0907652 191101	2306	21.9	98325.00	43.37	0	1	0
0907752 191101	2306	22.0	94450.00	43.47	0	1	0
0907852 191101	2306	22.1	96487.50	43.50	0	1	0
0907952 191101	2306	22.2	92587.50	43.61	0	1	0
0908052 191101	2306	22.3	94400.00	43.45	0	1	0
0908152 191101	2306	22.4	95762.50	43.45	0	1	0
0908252 191101	2306	22.5	95337.50	43.44	0	1	0
0908352 191101	2306	22.6	96137.50	43.35	0	1	0
0908452 191101	2306	22.7	96100.00	43.40	0	1	0
0908552 191101	2306	22.8	95175.00	43.50	0	1	0
0908662 191101	2306	22.9	94987.50	43.53	0	1	0
0908752 191101	2306	23.0	93800.00	43.38	0	1	0
0908852 191101	2306	23.1	94562.50	43.35	0	1	0
0908962 191101	2306	23.2	94550.00	43.27	0	1	0
0909052 191101	2306	23.3	92525.00	43.36	0	1	0
0909162 191101	2306	23.4	96425.00	43.27	0	1	0
0909252 191101	2306	23.5	92750.00	43.30	0	1	0
0909352 191101	2306	23.6	96700.00	43.19	0	1	0
0909461 191101	2306	23.7	95325.00	43.21	0	1	0
0909561 191101	2306	23.8	92975.00	43.18	0	1	0
0909661 191101	2306	23.9	92350.00	43.08	0	1	0
0909761 191101	2306	24.0	94812.50	42.96	0	1	0
0909861 191101	2306	24.1	96887.50	43.00	0	1	0
0909961 191101	2306	24.2	92450.00	43.11	0	1	0
0910061 191101	2306	24.3	95012.50	43.01	0	1	0
0910161 191101	2306	24.4	95375.00	43.13	0	1	0
0910261 191101	2306	24.5	92212.50	43.08	0	1	0
0910361 191101	2306	24.6	93437.50	43.05	0	1	0
0910461 191101	2306	24.7	94887.50	42.91	0	1	0
0910571 191101	2306	24.8	94612.50	42.89	0	1	0
0910671 191101	2306	24.9	94750.00	42.96	0	1	0
0910771 191101	2306	25.0	94887.50	43.07	0	1	0
0910871 191101	2306	25.1	95387.50	43.07	0	1	0
0910971 191101	2306	25.2	94312.50	43.01	0	1	0
0911071 191101	2306	25.3	93150.00	43.09	0	1	0
0911171 191101	2306	25.4	96375.00	43.01	0	1	0
0911271 191101	2306	25.5	92825.00	43.05	0	1	0
0911371 191101	2306	25.6	92200.00	43.08	0	1	0
0911471 191101	2306	25.7	93800.00	43.02	0	1	0
0911581 191101	2306	25.8	95337.50	42.97	0	1	0
0911680 191101	2306	25.9	94387.50	43.01	0	1	0
0911780 191101	2306	26.0	92500.00	42.99	0	1	0
0911880 191101	2306	26.1	94362.50	42.88	0	1	0
0911980 191101	2306	26.2	95237.50	42.84	0	1	0
0912080 191101	2306	26.3	95900.00	42.88	0	1	0
0912180 191101	2306	26.4	95412.50	43.00	0	1	0
0912280 191101	2306	26.5	94675.00	42.96	0	1	0
0912380 191101	2306	26.6	95412.50	43.04	0	1	0
0912480 191101	2306	26.7	95075.00	43.19	0	1	0
0912580 191101	2306	26.8	93925.00	43.24	0	1	0
0912680 191101	2306	26.9	92900.00	43.18	0	1	0
0912780 191101	2306	27.0	94850.00	43.11	0	1	0
0912880 191101	2306	27.1	95812.50	43.22	0	1	0
0912980 191101	2306	27.2	94912.50	43.28	0	1	0
0913080 191101	2306	27.3	94087.50	43.27	0	1	0
0913180 191101	2306	27.4	92562.50	43.19	0	1	0
0913280 191101	2306	27.5	95762.50	43.06	0	1	0
0913380 191101	2306	27.6	94700.00	43.11	0	1	0
0913480 191101	2306	27.7	94562.50	43.08	0	1	0
0913589 191101	2306	27.8	92825.00	43.05	0	1	0
0913689 191101	2306	27.9	94387.50	43.00	0	1	0
0913789 191101	2306	28.0	93012.50	43.07	0	1	0
0913889 191101	2306	28.1	93537.50	42.99	0	1	0
0913989 191101	2306	28.2	93862.50	42.89	0	1	0
0914089 191101	2306	28.3	93150.00	42.84	0	1	0
0914189 191101	2306	28.4	92100.00	42.80	0	1	0
0914289 191101	2306	28.5	94637.50	42.78	0	1	0
0914389 191101	2306	28.6	92887.50	42.72	0	1	0
0914489 191101	2306	28.7	95737.50	42.64	0	1	0
0914589 191101	2306	28.8	96062.50	42.70	0	1	0
0914699 191101	2306	28.9	94087.50	42.84	0	1	0
0914799 191101	2306	29.0	94812.50	42.83	0	1	0
0914899 191101	2306	29.1	93400.00	42.91	0	1	0
0914999 191101	2306	29.2	93475.00	42.90	0	1	0
0915099 191101	2306	29.3	95687.50	42.89	0	1	0
0915199 191101	2306	29.4	95437.50	43.00	0	1	0
0915299 191101	2306	29.5	94787.50	43.15	0	1	0
0915399 191101	2306	29.6	95487.50	43.16	0	1	0
0915498 191101	2306	29.7	91800.00	43.27	0	1	0
0915598 191101	2306	29.8	95000.00	43.10	0	1	0
0915708 191101	2306	29.9	93362.50	43.05	0	1	0
0915808 191101	2306	30.0	91887.50	43.02	0	1	0
0915898 191101	2306	30.1	95800.00	42.88	0	1	0
0916008 191101	2306	30.2	91962.50	42.99	0	1	0
0916108 191101	2306	30.3	94325.00	42.92	0	1	0
0916208 191101	2306	30.4	94250.00	42.86	0	1	0
0916308 191101	2306	30.5	92625.00	42.81	0	1	0
0916408 191101	2306	30.6	95162.50	42.71	0	1	0
0916508 191101	2306	30.7	94925.00	42.70	0	1	0
0916608 191101	2306	30.8	95250.00	42.84	0	1	0
0916708 191101	2306	30.9	95112.50	42.85	0	1	0
0916808 191101	2306	31.0	94850.00	42.93	0	1	0
0916908 191101	2306	31.1	95525.00	43.06	0	1	0
0917008 191101	2306	31.2	94337.50	43.05	0	1	0
0917108 191101	2306	31.3	96075.00	43.16	0	1	0
0917208 191101	2306	31.4	95562.50	43.24	0	1	0
0917308 191101	2306	31.5	94962.50	43.29	0	1	0
0917408 191101	2306	31.6	94000.00	43.40	0	1	0
0917507 191101	2306	31.7	95487.50	43.35	0	1	0
0917607 191101	2306	31.8	93962.50	43.37	0	1	0
0917717 191101	2306	31.9	95275.00	43.31	0	1	0
0917818 191101	2306	32.0	95887.50	43.32	0	1	0
0917917 191101	2306	32.1	94650.00	43.37	0	1	0
0918017 191101	2306	32.2	94012.50	43.33	0	1	0
0918117 191101	2306	32.3	92575.00	43.31	0	1	0
0918217 191101	2306	32.4	94362.50	43.16	0	1	0
0918317 191101	2306	32.5	95112.50	43.10	0	1	0
0918417 191101	2306	32.6	95025.00	43.11	0	1	0
0918517 191101	2306	32.7	93325.00	43.16	0	1	0
0918617 191101	2306	32.8	95425.00	43.06	0	1	0
0918727 191101	2306	32.9	94725.00	43.12	0	1	0
0918827 191101	2306	33.0	97487.50	43.10	0	1	0
0918927 191101	2306	33.1	95675.00	43.17	0	1	0
0919027 191101	2306	33.2	96387.50	43.22	0	1	0
0919127 191101	2306	33.3	94862.50	43.32	0	1	0
0919227 191101	2306	33.4	95000.00	43.43	0	1	0
0919327 191101	2306	33.5	92437.50	43.46	0	1	0
0919427 191101	2306	33.6	93775.00	43.34	0	1	0
0919527 191101	2306	33.7	94575.00	43.28	0	1	0
0919627 191101	2306	33.8	95325.00	43.34	0	1	0
0919737 191101	2306	33.9	93450.00	43.33	0	1	0
0919827 191101	2306	34.0	92037.50	43.27	0	1	0
0919926 191101	2306	34.1	92825.00	43.03	0	1	0
0920036 191101	2306	34.2	94787.50	42.90	0	1	0
0920126 191101	2306	34.3	94762.50	42.83	0	1	0
0920236 191101	2306	34.4	93875.00	42.82	0	1	0
0920326 191101	2306	34.5	95312.50	42.77	0	1	0
0920426 191101	2306	34.6	94062.50	42.90	0	1	0
0920536 191101	2306	34.7	93950.00	42.92	0	1	0
0920626 191101	2306	34.8	92862.50	42.89	0	1	0
0920736 191101	2306	34.9	95937.50	42.78	0	1	0
0920836 191101	2306	35.0	94150.00	42.89	0	1	0
0920936 191101	2306	35.1	93925.00	42.98	0	1	0
0921036 191101	2306	35.2	92750.00	43.03	0	1	0
0921136 191101	2306	35.3	94812.50	42.94	0	1	0
0921236 191101	2306	35.4	96825.00	42.94	0	1	0
0921336 191101	2306	35.5	94062.50	43.08	0	1	0
0921436 191101	2306	35.6	94112.50	43.02	0	1	0
0921536 191101	2306	35.7	94400.00	43.02	0	1	0
0921636 191101	2306	35.8	93400.00	43.04	0	1	0
0921746 191101	2306	35.9	92212.50	43.07	0	1	0
0921846 191101	2306	36.0	95275.00	42.90	0	1	0
0921945 191101	2306	36.1	95162.50	42.95	0	1	0
0922045 191101	2306	36.2	95737.50	43.01	0	1	0
0922145 191101	2306	36.3	95225.00	43.14	0	1	0
0922245 191101	2306	36.4	94762.50	43.16	0	1	0
0922345 191101	2306	36.5	95175.00	43.07	0	1	0
0922445 191101	2306	36.6	94150.00	43.12	0	1	0
0922545 191101	2306	36.7	92850.00	43.12	0	1	0
0922645 191101	2306	36.8	95075.00	43.05	0	1	0
0922755 191101	2306	36.9	95625.00	43.12	0	1	0
0922855 191101	2306	37.0	92462.50	43.28	0	1	0
0922955 191101	2306	37.1	94987.50	43.15	0	1	0
0923055 191101	2306	37.2	94325.00	43.14	0	1	0
0923155 191101	2306	37.3	93650.00	43.08	0	1	0
0923255 191101	2306	37.4	97600.00	43.01	0	1	0
0923355 191101	2306	37.5	94200.00	43.14	0	1	0
0923455 191101	2306	37.6	98525.00	43.09	0	1	0
0923555 191101	2306	37.7	95387.50	43.29	0	1	0
0923655 191101	2306	37.8	91087.50	43.40	0	1	0
0923765 191101	2306	37.9	96100.00	43.22	0	1	0
0923855 191101	2306	38.0	93437.50	43.24	0	1	0
0923955 191101	2306	38.1	94625.00	43.29	0	1	0
0924065 191101	2306	38.2	93287.50	43.27	0	1	0
0924155 191101	2306	38.3	96575.00	43.23	0	1	0
0924265 191101	2306	38.4	93075.00	43.36	0	1	0
0924354 191101	2306	38.5	91587.50	43.15	0	1	0
0924454 191101	2306	38.6	93712.50	43.04	0	1	0
0924564 191101	2306	38.7	92662.50	42.82	0	1	0
0924654 191101	2306	38.8	94812.50	42.70	0	1	0
0924764 191101	2306	38.9	91762.50	42.86	0	1	0
0924864 191101	2306	39.0	95487.50	42.67	0	1	0
0924964 191101	2306	39.1	95075.00	42.76	0	1	0
0925064 191101	2306	39.2	94037.50	42.78	0	1	0
0925164 191101	2306	39.3	95650.00	42.82	0	1	0
0925264 191101	2306	39.4	97162.50	42.77	0	1	0
0925364 191101	2306	39.5	95725.00	42.96	0	1	0
0925464 191101	2306	39.6	92900.00	43.14	0	1	0
0925564 191101	2306	39.7	95175.00	43.11	0	1	0
0925664 191101	2306	39.8	95462.50	43.22	0	1	0
0925774 191101	2306	39.9	94725.00	43.25	0	1	0
0925874 191101	2306	40.0	94750.00	43.38	0	1	0
0925974 191101	2306	40.1	96862.50	43.35	0	1	0
0926074 191101	2306	40.2	95037.50	43.43	0	1	0
0926174 191101	2306	40.3	95687.50	43.48	0	1	0
0926274 191101	2306	40.4	92912.50	43.48	0	1	0
0926374 191101	2306	40.5	94487.50	43.29	0	1	0
0926474 191101	2306	40.6	92475.00	43.23	0	1	0
0926574 191101	2306	40.7	94637.50	43.21	0	1	0
0926674 191101	2306	40.8	92875.00	43.19	0	1	0
0926784 191101	2306	40.9	93325.00	43.07	0	1	0
0926883 191101	2306	41.0	97912.50	43.01	0	1	0
0926983 191101	2306	41.1	95887.50	43.15	0	1	0
0927083 191101	2306	41.2	95112.50	43.11	0	1	0
0927183 191101	2306	41.3	96550.00	43.11	0	1	0
0927283 191101	2306	41.4	94937.50	43.15	0	1	0
0927383 191101	2306	41.5	95050.00	43.24	0	1	0
0927483 191101	2306	41.6	95150.00	43.26	0	1	0
0927583 191101	2306	41.7	97687.50	43.38	0	1	0
0927683 191101	2306	41.8	94325.00	43.52	0	1	0
0927783 191101	2306	41.9	97937.50	43.59	0	1	0
0927883 191101	2306	42.0	93837.50	43.79	0	1	0
0927983 191101	2306	42.1	94762.50	43.61	0	1	0
0928083 191101	2306	42.2	95437.50	43.56	0	1	0
0928183 191101	2306	42.3	95225.00	43.58	0	1	0
0928283 191101	2306	42.4	92100.00	43.52	0	1	0
0928383 191101	2306	42.5	94625.00	43.39	0	1	0
0928483 191101	2306	42.6	92875.00	43.37	0	1	0
0928583 191101	2306	42.7	93537.50	43.27	0	1	0
0928683 191101	2306	42.8	94925.00	43.08	0	1	0
0928792 191101	2306	42.9	94150.00	43.11	0	1	0
0928892 191101	2306	43.0	94387.50	42.94	0	1	0
0928992 191101	2306	43.1	94250.00	42.96	0	1	0
0929092 191101	2306	43.2	95687.50	42.94	0	1	0
0929192 191101	2306	43.3	95575.00	42.95	0	1	0
0929292 191101	2306	43.4	93500.00	42.97	0	1	0
0929392 191101	2306	43.5	93512.50	43.03	0	1	0
0929492 191101	2306	43.6	94275.00	42.98	0	1	0
0929592 191101	2306	43.7	91450.00	43.04	0	1	0
0929692 191101	2306	43.8	96400.00	42.95	0	1	0
0929802 191101	2306	43.9	95587.50	43.01	0	1	0
0929902 191101	2306	44.0	95600.00	43.08	0	1	0
0930002 191101	2306	44.1	94175.00	43.13	0	1	0
0930102 191101	2306	44.2	92887.50	43.13	0	1	0
0930202 191101	2306	44.3	96687.50	43.00	0	1	0
0930302 191101	2306	44.4	92462.50	43.05	0	1	0
0930402 191101	2306	44.5	96537.50	43.01	0	1	0
0930502 191101	2306	44.6	92625.00	43.14	0	1	0
0930602 191101	2306	44.7	94500.00	43.07	0	1	0
0930702 191101	2306	44.8	94275.00	43.21	0	1	0
0930812 191101	2306	44.9	96450.00	43.11	0	1	0
0930902 191101	2306	45.0	95412.50	43.15	0	1	0
0931002 191101	2306	45.1	92200.00	43.14	0	1	0
0931112 191101	2306	45.2	96062.50	43.05	0	1	0
0931202 191101	2306	45.3	93812.50	43.19	0	1	0
0931312 191101	2306	45.4	95137.50	43.07	0	1	0
0931402 191101	2306	45.5	93162.50	43.19	0	1	0
0931502 191101	2306	45.6	93450.00	43.03	0	1	0
0931611 191101	2306	45.7	93837.50	43.07	0	1	0
0931701 191101	2306	45.8	95587.50	43.04	0	1	0
0931811 191101	2306	45.9	95500.00	43.10	0	1	0
0931911 191101	2306	46.0	95500.00	43.06	0	1	0
0932011 191101	2306	46.1	93037.50	43.06	0	1	0
0932111 191101	2306	46.2	95312.50	43.10	0	1	0
0932211 191101	2306	46.3	92450.00	43.07	0	1	0
0932311 191101	2306	46.4	94750.00	43.00	0	1	0
0932411 191101	2306	46.5	93887.50	42.99	0	1	0
0932511 191101	2306	46.6	94362.50	43.02	0	1	0
0932611 191101	2306	46.7	94962.50	43.06	0	1	0
0932711 191101	2306	46.8	95400.00	43.11	0	1	0
0932821 191101	2306	46.9	95162.50	43.10	0	1	0
0932921 191101	2306	47.0	95162.50	43.09	0	1	0
0933021 191101	2306	47.1	95650.00	43.07	0	1	0
0933121 191101	2306	47.2	95050.00	43.19	0	1	0
0933221 191101	2306	47.3	91850.00	43.18	0	1	0
0933321 191101	2306	47.4	94650.00	43.15	0	1	0
0933421 191101	2306	47.5	96387.50	43.15	0	1	0
0933521 191101	2306	47.6	95750.00	43.26	0	1	0
0933620 191101	2306	47.7	97525.00	43.32	0	1	0
0933720 191101	2306	47.8	94337.50	43.44	0	1	0
0933830 191101	2306	47.9	95687.50	43.39	0	1	0
0933930 191101	2306	48.0	97050.00	43.41	0	1	0
0934030 191101	2306	48.1	97037.50	43.50	0	1	0
0934130 191101	2306	48.2	93362.50	43.56	0	1	0
0934230 191101	2306	48.3	93637.50	43.48	0	1	0
0934330 191101	2306	48.4	93700.00	43.56	0	1	0
0934430 191101	2306	48.5	93812.50	43.52	0	1	0
0934530 191101	2306	48.6	95475.00	43.41	0	1	0
0934630 191101	2306	48.7	95512.50	43.39	0	1	0
0934730 191101	2306	48.8	95100.00	43.30	0	1	0
0934840 191101	2306	48.9	95362.50	43.34	0	1	0
0934930 191101	2306	49.0	95362.50	43.32	0	1	0
0935030 191101	2306	49.1	95700.00	43.25	0	1	0
0935140 191101	2306	49.2	94850.00	43.19	0	1	0
0935230 191101	2306	49.3	94025.00	43.25	0	1	0
0935340 191101	2306	49.4	92587.50	43.27	0	1	0
0935430 191101	2306	49.5	97187.50	43.22	0	1	0
0935530 191101	2306	49.6	95287.50	43.37	0	1	0
0935640 191101	2306	49.7	93750.00	43.36	0	1	0
0935730 191101	2306	49.8	92525.00	43.28	0	1	0
0935840 191101	2306	49.9	96937.50	43.17	0	1	0
0935939 191101	2306	50.0	96950.00	43.24	0	1	0
0936039 191101	2306	50.1	93087.50	43.31	0	1	0
0936139 191101	2306	50.2	94862.50	43.19	0	1	0
0936239 191101	2306	50.3	94862.50	43.19	0	1	0
0936339 191101	2306	50.4	94825.00	43.23	0	1	0
0936439 191101	2306	50.5	93687.50	43.33	0	1	0
0936539 191101	2306	50.6	96162.50	43.17	0	1	0
0936639 191101	2306	50.7	94750.00	43.21	0	1	0
0936739 191101	2306	50.8	96250.00	43.26	0	1	0
0936849 191101	2306	50.9	96537.50	43.43	0	1	0
0936949 191101	2306	51.0	96537.50	43.41	0	1	0
0937049 191101	2306	51.1	93837.50	43.39	0	1	0
0937149 191101	2306	51.2	94687.50	43.42	0	1	0
0937249 191101	2306	51.3	95412.50	43.42	0	1	0
0937349 191101	2306	51.4	96350.00	43.44	0	1	0
0937449 191101	2306	51.5	94600.00	43.51	0	1	0
0937549 191101	2306	51.6	93600.00	43.55	0	1	0
0937649 191101	2306	51.7	95912.50	43.44	0	1	0
0937749 191101	2306	51.8	93637.50	43.49	0	1	0
0937858 191101	2306	51.9	93300.00	43.37	0	1	0
0937959 191101	2306	52.0	93862.50	43.22	0	1	0
0938058 191101	2306	52.1	95075.00	43.10	0	1	0
0938159 191101	2306	52.2	96700.00	43.16	0	1	0
0938259 191101	2306	52.3	93600.00	43.25	0	1	0
0938359 191101	2306	52.4	96137.50	43.17	0	1	0
0938459 191101	2306	52.5	96650.00	43.16	0	1	0
0938559 191101	2306	52.6	93087.50	43.25	0	1	0
0938659 191101	2306	52.7	95850.00	43.23	0	1	0
0938759 191101	2306	52.8	94100.00	43.23	0	1	0
0938859 191101	2306	52.9	93162.50	43.25	0	1	0
0938959 191101	2306	53.0	94400.00	43.24	0	1	0
0939058 191101	2306	53.1	95725.00	43.26	0	1	0
0939158 191101	2306	53.2	95262.50	43.29	0	1	0
0939258 191101	2306	53.3	95050.00	43.23	0	1	0
0939358 191101	2306	53.4	95800.00	43.29	0	1	0
0939458 191101	2306	53.5	93112.50	43.28	0	1	0
0939558 191101	2306	53.6	93712.50	43.12	0	1	0
0939658 191101	2306	53.7	93575.00	43.15	0	1	0
0939758 191101	2306	53.8	93737.50	43.05	0	1	0
0939868 191101	2306	53.9	95087.50	43.03	0	1	0
0939968 191101	2306	54.0	95912.50	43.12	0	1	0
0940068 191101	2306	54.1	95462.50	43.18	0	1	0
0940168 191101	2306	54.2	94900.00	43.17	0	1	0
0940268 191101	2306	54.3	94337.50	43.16	0	1	0
0940368 191101	2306	54.4	94912.50	43.12	0	1	0
0940468 191101	2306	54.5	95600.00	43.08	0	1	0
0940568 191101	2306	54.6	96037.50	43.20	0	1	0
0940668 191101	2306	54.7	94175.00	43.30	0	1	0
0940768 191101	2306	54.8	97237.50	43.33	0	1	0
0940878 191101	2306	54.9	97487.50	43.48	0	1	0
0940978 191101	2306	55.0	96425.00	43.59	0	1	0
0941078 191101	2306	55.1	94637.50	43.62	0	1	0
0941178 191101	2306	55.2	94275.00	43.58	0	1	0
0941278 191101	2306	55.3	93062.50	43.55	0	1	0
0941378 191101	2306	55.4	96812.50	43.49	0	1	0
0941478 191101	2306	55.5	95200.00	43.58	0	1	0
0941577 191101	2306	55.6	91862.50	43.56	0	1	0
0941677 191101	2306	55.7	95562.50	43.37	0	1	0
0941777 191101	2306	55.8	92937.50	43.44	0	1	0
0941887 191101	2306	55.9	95987.50	43.24	0	1	0
0941977 191101	2306	56.0	97412.50	43.17	0	1	0
0942077 191101	2306	56.1	94625.00	43.22	0	1	0
0942187 191101	2306	56.2	93887.50	43.22	0	1	0
0942277 191101	2306	56.3	95200.00	43.20	0	1	0
0942387 191101	2306	56.4	94637.50	43.30	0	1	0
0942477 191101	2306	56.5	95062.50	43.20	0	1	0
0942577 191101	2306	56.6	93350.00	43.19	0	1	0
0942687 191101	2306	56.7	95750.00	43.26	0	1	0
0942777 191101	2306	56.8	95137.50	43.27	0	1	0
0942887 191101	2306	56.9	94737.50	43.37	0	1	0
0942987 191101	2306	57.0	94425.00	43.31	0	1	0
0943087 191101	2306	57.1	93637.50	43.18	0	1	0
0943187 191101	2306	57.2	95450.00	43.13	0	1	0
0943287 191101	2306	57.3	96200.00	43.20	0	1	0
0943386 191101	2306	57.4	94450.00	43.25	0	1	0
0943486 191101	2306	57.5	94350.00	43.24	0	1	0
0943586 191101	2306	57.6	95650.00	43.21	0	1	0
0943686 191101	2306	57.7	95225.00	43.31	0	1	0
0943786 191101	2306	57.8	95275.00	43.29	0	1	0
0943896 191101	2306	57.9	96675.00	43.29	0	1	0
0943996 191101	2306	58.0	96675.00	43.38	0	1	0
0944096 191101	2306	58.1	95037.50	43.48	0	1	0
0944196 191101	2306	58.2	94912.50	43.54	0	1	0
0944296 191101	2306	58.3	95912.50	43.52	0	1	0
0944396 191101	2306	58.4	93437.50	43.51	0	1	0
0944496 191101	2306	58.5	96175.00	43.46	0	1	0
0944596 191101	2306	58.6	95887.50	43.54	0	1	0
0944696 191101	2306	58.7	95762.50	43.55	0	1	0
0944796 191101	2306	58.8	92950.00	43.58	0	1	0
0944906 191101	2306	58.9	95112.50	43.47	0	1	0
0945006 191101	2306	59.0	93387.50	43.40	0	1	0
0945106 191101	2306	59.1	94725.00	43.26	0	1	0
0945206 191101	2306	59.2	94837.50	43.24	0	1	0
0945306 191101	2306	59.3	93750.00	43.24	0	1	0
0945405 191101	2306	59.4	96237.50	43.14	0	1	0
0945505 191101	2306	59.5	94600.00	43.27	0	1	0
0945605 191101	2306	59.6	94937.50	43.20	0	1	0
0945705 191101	2306	59.7	94062.50	43.15	0	1	0
0945805 191101	2306	59.8	97725.00	43.08	0	1	0
0945915 191101	2306	59.9	94262.50	43.29	0	1	0
0946006 191101	2307	0.0	94262.50	43.25	0	1	0
0946106 191101	2307	0.1	95175.00	43.29	0	1	0
0946206 191101	2307	0.2	94525.00	43.31	0	1	0
0946306 191101	2307	0.3	91650.00	43.30	0	1	0
0946406 191101	2307	0.4	95287.50	43.20	0	1	0
0946506 191101	2307	0.5	94175.00	43.16	0	1	0
0946606 191101	2307	0.6	96887.50	43.14	0	1	0
0946706 191101	2307	0.7	96337.50	43.23	0	1	0
0946806 191101	2307	0.8	95412.50	43.33	0	1	0
0946916 191101	2307	0.9	93562.50	43.23	0	1	0
0947015 191101	2307	1.0	93825.00	43.20	0	1	0
0947115 191101	2307	1.1	94712.50	43.18	0	1	0
0947215 191101	2307	1.2	94975.00	43.16	0	1	0
0947315 191101	2307	1.3	95012.50	43.18	0	1	0
0947415 191101	2307	1.4	92787.50	43.33	0	1	0
0947515 191101	2307	1.5	95912.50	43.22	0	1	0
0947615 191101	2307	1.6	93912.50	43.29	0	1	0
0947715 191101	2307	1.7	95387.50	43.16	0	1	0
0947815 191101	2307	1.8	95787.50	43.12	0	1	0
0947925 191101	2307	1.9	91325.00	43.13	0	1	0
0948025 191101	2307	2.0	91325.00	43.03	0	1	0
0948125 191101	2307	2.1	95987.50	42.92	0	1	0
0948225 191101	2307	2.2	95250.00	42.98	0	1	0
0948325 191101	2307	2.3	94862.50	42.99	0	1	0
0948425 191101	2307	2.4	94800.00	42.98	0	1	0
0948525 191101	2307	2.5	95887.50	43.07	0	1	0
0948625 191101	2307	2.6	93225.00	43.07	0	1	0
0948725 191101	2307	2.7	95687.50	43.04	0	1	0
0948825 191101	2307	2.8	94250.00	43.06	0	1	0
0948935 191101	2307	2.9	94587.50	42.99	0	1	0
0949025 191101	2307	3.0	95987.50	43.13	0	1	0
0949124 191101	2307	3.1	94375.00	43.34	0	1	0
0949234 191101	2307	3.2	96975.00	43.27	0	1	0
0949324 191101	2307	3.3	93562.50	43.35	0	1	0
0949434 191101	2307	3.4	95800.00	43.29	0	1	0
0949534 191101	2307	3.5	94500.00	43.34	0	1	0
0949624 191101	2307	3.6	95537.50	43.27	0	1	0
0949734 191101	2307	3.7	94962.50	43.38	0	1	0
0949834 191101	2307	3.8	95300.00	43.34	0	1	0
0949934 191101	2307	3.9	94137.50	43.39	0	1	0
0950034 191101	2307	4.0	94325.00	43.37	0	1	0
0950134 191101	2307	4.1	95975.00	43.30	0	1	0
0950234 191101	2307	4.2	97087.50	43.37	0	1	0
0950334 191101	2307	4.3	93000.00	43.37	0	1	0
0950434 191101	2307	4.4	96137.50	43.35	0	1	0
0950534 191101	2307	4.5	95387.50	43.36	0	1	0
0950634 191101	2307	4.6	95550.00	43.40	0	1	0
0950734 191101	2307	4.7	93100.00	43.40	0	1	0
0950834 191101	2307	4.8	93650.00	43.32	0	1	0
0950944 191101	2307	4.9	94862.50	43.25	0	1	0
0951044 191101	2307	5.0	92900.00	43.28	0	1	0
0951143 191101	2307	5.1	94475.00	43.21	0	1	0
0951243 191101	2307	5.2	93500.00	43.15	0	1	0
0951343 191101	2307	5.3	93212.50	42.99	0	1	0
0951443 191101	2307	5.4	95712.50	42.99	0	1	0
0951543 191101	2307	5.5	93887.50	42.98	0	1	0
0951643 191101	2307	5.6	93087.50	42.91	0	1	0
0951743 191101	2307	5.7	93950.00	42.80	0	1	0
0951843 191101	2307	5.8	97025.00	42.84	0	1	0
0951953 191101	2307	5.9	95812.50	42.99	0	1	0
0952053 191101	2307	6.0	93375.00	43.03	0	1	0
0952153 191101	2307	6.1	95212.50	43.05	0	1	0
0952253 191101	2307	6.2	94825.00	43.08	0	1	0
0952353 191101	2307	6.3	95275.00	43.14	0	1	0
0952453 191101	2307	6.4	94512.50	43.24	0	1	0
0952553 191101	2307	6.5	93887.50	43.18	0	1	0
0952653 191101	2307	6.6	94837.50	43.18	0	1	0
0952753 191101	2307	6.7	94475.00	43.26	0	1	0
0952853 191101	2307	6.8	98087.50	43.29	0	1	0
0952963 191101	2307	6.9	94850.00	43.33	0	1	0
0953052 191101	2307	7.0	94350.00	43.29	0	1	0
0953152 191101	2307	7.1	94900.00	43.33	0	1	0
0953262 191101	2307	7.2	94325.00	43.32	0	1	0
0953352 191101	2307	7.3	95400.00	43.30	0	1	0
0953462 191101	2307	7.4	93425.00	43.30	0	1	0
0953552 191101	2307	7.5	95000.00	43.25	0	1	0
0953652 191101	2307	7.6	93712.50	43.30	0	1	0
0953762 191101	2307	7.7	94525.00	43.25	0	1	0
0953852 191101	2307	7.8	93450.00	43.26	0	1	0
0953962 191101	2307	7.9	97100.00	43.05	0	1	0
0954062 191101	2307	8.0	94537.50	43.15	0	1	0
0954162 191101	2307	8.1	94100.00	43.16	0	1	0
0954262 191101	2307	8.2	92812.50	43.12	0	1	0
0954362 191101	2307	8.3	96950.00	43.05	0	1	0
0954462 191101	2307	8.4	94312.50	43.12	0	1	0
0954562 191101	2307	8.5	95387.50	43.16	0	1	0
0954662 191101	2307	8.6	95137.50	43.18	0	1	0
0954761 191101	2307	8.7	95100.00	43.24	0	1	0
0954862 191101	2307	8.8	92312.50	43.27	0	1	0
0954971 191101	2307	8.9	92537.50	43.22	0	1	0
0955071 191101	2307	9.0	95512.50	43.01	0	1	0
0955171 191101	2307	9.1	92512.50	43.06	0	1	0
0955271 191101	2307	9.2	95150.00	42.99	0	1	0
0955371 191101	2307	9.3	94625.00	43.09	0	1	0
0955471 191101	2307	9.4	93650.00	42.99	0	1	0
0955571 191101	2307	9.5	96650.00	42.96	0	1	0
0955671 191101	2307	9.6	97200.00	43.01	0	1	0
0955771 191101	2307	9.7	95050.00	43.11	0	1	0
0955871 191101	2307	9.8	95125.00	43.10	0	1	0
0955981 191101	2307	9.9	95175.00	43.23	0	1	0
0956080 191101	2307	10.0	95675.00	43.35	0	1	0
0956180 191101	2307	10.1	93287.50	43.36	0	1	0
0956280 191101	2307	10.2	93200.00	43.39	0	1	0
0956380 191101	2307	10.3	91900.00	43.30	0	1	0
0956480 191101	2307	10.4	93712.50	43.18	0	1	0
0956580 191101	2307	10.5	95437.50	43.18	0	1	0
0956680 191101	2307	10.6	96512.50	43.13	0	1	0
0956780 191101	2307	10.7	95737.50	43.10	0	1	0
0956880 191101	2307	10.8	93700.00	43.13	0	1	0
0956990 191101	2307	10.9	94787.50	43.07	0	1	0
0957080 191101	2307	11.0	95475.00	43.05	0	1	0
0957180 191101	2307	11.1	96612.50	43.04	0	1	0
0957290 191101	2307	11.2	94162.50	43.19	0	1	0
0957379 191101	2307	11.3	96350.00	43.23	0	1	0
0957489 191101	2307	11.4	92862.50	43.43	0	1	0
0957579 191101	2307	11.5	95487.50	43.39	0	1	0
0957679 191101	2307	11.6	93525.00	43.40	0	1	0
0957789 191101	2307	11.7	94925.00	43.26	0	1	0
0957879 191101	2307	11.8	94187.50	43.22	0	1	0
0957989 191101	2307	11.9	96100.00	43.25	0	1	0
0958089 191101	2307	12.0	94612.50	43.31	0	1	0
0958189 191101	2307	12.1	94850.00	43.27	0	1	0
0958289 191101	2307	12.2	94637.50	43.19	0	1	0
0958389 191101	2307	12.3	95175.00	43.21	0	1	0
0958489 191101	2307	12.4	97212.50	43.16	0	1	0
0958589 191101	2307	12.5	97450.00	43.35	0	1	0
0958689 191101	2307	12.6	92987.50	43.44	0	1	0
0958789 191101	2307	12.7	96737.50	43.42	0	1	0
0958889 191101	2307	12.8	94825.00	43.50	0	1	0
0958999 191101	2307	12.9	95337.50	43.53	0	1	0
0959099 191101	2307	13.0	94875.00	43.49	0	1	0
0959198 191101	2307	13.1	97775.00	43.50	0	1	0
0959298 191101	2307	13.2	95037.50	43.64	0	1	0
0959398 191101	2307	13.3	94900.00	43.65	0	1	0
0959498 191101	2307	13.4	95337.50	43.64	0	1	0
0959598 191101	2307	13.5	93312.50	43.56	0	1	0
0959698 191101	2307	13.6	93312.50	43.37	0	1	0
0959798 191101	2307	13.7	92862.50	43.39	0	1	0
0959898 191101	2307	13.8	95500.00	43.21	0	1	0
1000008 191101	2307	13.9	95675.00	43.24	0	1	0
1000108 191101	2307	14.0	97225.00	43.26	0	1	0
1000208 191101	2307	14.1	94987.50	43.36	0	1	0
1000308 191101	2307	14.2	95362.50	43.24	0	1	0
1000408 191101	2307	14.3	96700.00	43.25	0	1	0
1000508 191101	2307	14.4	94562.50	43.33	0	1	0
1000608 191101	2307	14.5	96762.50	43.30	0	1	0
1000708 191101	2307	14.6	96550.00	43.45	0	1	0
1000808 191101	2307	14.7	94412.50	43.60	0	1	0
1000908 191101	2307	14.8	94387.50	43.67	0	1	0
1001017 191101	2307	14.9	94562.50	43.62	0	1	0
1001107 191101	2307	15.0	94437.50	43.57	0	1	0
1001207 191101	2307	15.1	96587.50	43.44	0	1	0
1001317 191101	2307	15.2	93912.50	43.51	0	1	0
1001407 191101	2307	15.3	94650.00	43.45	0	1	0
1001517 191101	2307	15.4	92537.50	43.36	0	1	0
1001607 191101	2307	15.5	94925.00	43.27	0	1	0
1001707 191101	2307	15.6	97762.50	43.18	0	1	0
1001817 191101	2307	15.7	95100.00	43.24	0	1	0
1001907 191101	2307	15.8	96837.50	43.27	0	1	0
1002017 191101	2307	15.9	94837.50	43.38	0	1	0
1002117 191101	2307	16.0	94700.00	43.39	0	1	0
1002217 191101	2307	16.1	96325.00	43.40	0	1	0
1002317 191101	2307	16.2	94450.00	43.39	0	1	0
1002417 191101	2307	16.3	95750.00	43.42	0	1	0
1002517 191101	2307	16.4	96800.00	43.47	0	1	0
1002617 191101	2307	16.5	93850.00	43.66	0	1	0
1002717 191101	2307	16.6	96100.00	43.61	0	1	0
1002817 191101	2307	16.7	93625.00	43.53	0	1	0
1002916 191101	2307	16.8	93325.00	43.47	0	1	0
1003026 191101	2307	16.9	95450.00	43.31	0	1	0
1003126 191101	2307	17.0	94762.50	43.34	0	1	0
1003226 191101	2307	17.1	94737.50	43.34	0	1	0
1003326 191101	2307	17.2	97775.00	43.27	0	1	0
1003426 191101	2307	17.3	93637.50	43.42	0	1	0
1003526 191101	2307	17.4	94987.50	43.32	0	1	0
1003626 191101	2307	17.5	95012.50	43.24	0	1	0
1003726 191101	2307	17.6	94762.50	43.29	0	1	0
1003826 191101	2307	17.7	94150.00	43.23	0	1	0
1003926 191101	2307	17.8	93925.00	43.26	0	1	0
1004036 191101	2307	17.9	95962.50	43.28	0	1	0
1004136 191101	2307	18.0	93725.00	43.31	0	1	0
1004236 191101	2307	18.1	93887.50	43.26	0	1	0
1004336 191101	2307	18.2	92825.00	43.22	0	1	0
1004436 191101	2307	18.3	93350.00	43.00	0	1	0
1004536 191101	2307	18.4	97025.00	42.99	0	1	0
1004636 191101	2307	18.5	92637.50	43.08	0	1	0
1004736 191101	2307	18.6	92862.50	42.97	0	1	0
1004836 191101	2307	18.7	94725.00	42.89	0	1	0
1004936 191101	2307	18.8	95237.50	42.91	0	1	0
1005045 191101	2307	18.9	96862.50	42.97	0	1	0
1005135 191101	2307	19.0	95075.00	43.01	0	1	0
1005235 191101	2307	19.1	94950.00	43.07	0	1	0
1005335 191101	2307	19.2	92337.50	43.12	0	1	0
1005435 191101	2307	19.3	92950.00	43.10	0	1	0
1005545 191101	2307	19.4	91437.50	43.08	0	1	0
1005635 191101	2307	19.5	93837.50	42.83	0	1	0
1005735 191101	2307	19.6	93337.50	42.88	0	1	0
1005845 191101	2307	19.7	95712.50	42.90	0	1	0
1005935 191101	2307	19.8	93975.00	42.95	0	1	0
1006045 191101	2307	19.9	95050.00	42.89	0	1	0
1006145 191101	2307	20.0	95187.50	42.81	0	1	0
1006245 191101	2307	20.1	92487.50	42.81	0	1	0
1006345 191101	2307	20.2	93112.50	42.70	0	1	0
1006445 191101	2307	20.3	94150.00	42.74	0	1	0
1006545 191101	2307	20.4	94925.00	42.79	0	1	0
1006645 191101	2307	20.5	94275.00	42.95	0	1	0
1006745 191101	2307	20.6	97762.50	42.97	0	1	0
1006845 191101	2307	20.7	96500.00	43.17	0	1	0
1006944 191101	2307	20.8	94862.50	43.20	0	1	0
1007044 191101	2307	20.9	95625.00	43.24	0	1	0
1007154 191101	2307	21.0	95562.50	43.27	0	1	0
1007254 191101	2307	21.1	93450.00	43.29	0	1	0
1007354 191101	2307	21.2	92925.00	43.33	0	1	0
1007454 191101	2307	21.3	93475.00	43.32	0	1	0
1007554 191101	2307	21.4	92737.50	43.29	0	1	0
1007654 191101	2307	21.5	96487.50	43.19	0	1	0
1007754 191101	2307	21.6	97137.50	43.29	0	1	0
1007854 191101	2307	21.7	93412.50	43.26	0	1	0
1007954 191101	2307	21.8	94487.50	43.13	0	1	0
1008054 191101	2307	21.9	94075.00	43.11	0	1	0
1008164 191101	2307	22.0	94762.50	43.04	0	1	0
1008264 191101	2307	22.1	97662.50	43.00	0	1	0
1008364 191101	2307	22.2	93325.00	43.19	0	1	0
1008464 191101	2307	22.3	95600.00	43.21	0	1	0
1008564 191101	2307	22.4	94337.50	43.31	0	1	0
1008664 191101	2307	22.5	92950.00	43.38	0	1	0
1008764 191101	2307	22.6	94425.00	43.22	0	1	0
1008863 191101	2307	22.7	96325.00	43.10	0	1	0
1008963 191101	2307	22.8	94025.00	43.23	0	1	0
1009063 191101	2307	22.9	95275.00	43.21	0	1	0
1009163 191101	2307	23.0	95925.00	43.26	0	1	0
1009263 191101	2307	23.1	94425.00	43.31	0	1	0
1009363 191101	2307	23.2	95850.00	43.17	0	1	0
1009463 191101	2307	23.3	95200.00	43.28	0	1	0
1009563 191101	2307	23.4	94325.00	43.26	0	1	0
1009663 191101	2307	23.5	93912.50	43.26	0	1	0
1009763 191101	2307	23.6	95100.00	43.31	0	1	0
1009863 191101	2307	23.7	93912.50	43.34	0	1	0
1009963 191101	2307	23.8	95000.00	43.23	0	1	0
1010063 191101	2307	23.9	94662.50	43.27	0	1	0
1010173 191101	2307	24.0	95362.50	43.24	0	1	0
1010273 191101	2307	24.1	94650.00	43.22	0	1	0
1010373 191101	2307	24.2	95525.00	43.23	0	1	0
1010473 191101	2307	24.3	96400.00	43.21	0	1	0
1010573 191101	2307	24.4	93775.00	43.27	0	1	0
1010673 191101	2307	24.5	95275.00	43.24	0	1	0
1010773 191101	2307	24.6	92450.00	43.30	0	1	0
1010873 191101	2307	24.7	94800.00	43.19	0	1	0
1010973 191101	2307	24.8	94137.50	43.23	0	1	0
1011072 191101	2307	24.9	94387.50	43.19	0	1	0
1011182 191101	2307	25.0	94925.00	43.17	0	1	0
1011282 191101	2307	25.1	95687.50	43.15	0	1	0
1011382 191101	2307	25.2	94112.50	43.20	0	1	0
1011482 191101	2307	25.3	95337.50	43.14	0	1	0
1011582 191101	2307	25.4	93025.00	43.09	0	1	0
1011682 191101	2307	25.5	96762.50	43.06	0	1	0
1011782 191101	2307	25.6	95337.50	43.12	0	1	0
1011882 191101	2307	25.7	95200.00	43.25	0	1	0
1011982 191101	2307	25.8	96762.50	43.27	0	1	0
1012082 191101	2307	25.9	94612.50	43.39	0	1	0
1012182 191101	2307	26.0	96975.00	43.40	0	1	0
1012282 191101	2307	26.1	94912.50	43.49	0	1	0
1012392 191101	2307	26.2	94800.00	43.46	0	1	0
1012482 191101	2307	26.3	94187.50	43.49	0	1	0
1012592 191101	2307	26.4	96300.00	43.44	0	1	0
1012692 191101	2307	26.5	93425.00	43.58	0	1	0
1012782 191101	2307	26.6	94012.50	43.43	0	1	0
1012891 191101	2307	26.7	96112.50	43.37	0	1	0
1012991 191101	2307	26.8	95875.00	43.41	0	1	0
1013091 191101	2307	26.9	94600.00	43.37	0	1	0
1013191 191101	2307	27.0	92737.50	43.37	0	1	0
1013291 191101	2307	27.1	94312.50	43.18	0	1	0
1013391 191101	2307	27.2	95012.50	43.16	0	1	0
1013491 191101	2307	27.3	95050.00	43.17	0	1	0
1013591 191101	2307	27.4	92725.00	43.20	0	1	0
1013691 191101	2307	27.5	94787.50	43.04	0	1	0
1013791 191101	2307	27.6	94975.00	43.11	0	1	0
1013891 191101	2307	27.7	96200.00	43.15	0	1	0
1013991 191101	2307	27.8	93837.50	43.15	0	1	0
1014091 191101	2307	27.9	95775.00	43.06	0	1	0
1014201 191101	2307	28.0	95262.50	43.11	0	1	0
1014301 191101	2307	28.1	94125.00	43.23	0	1	0
1014401 191101	2307	28.2	93212.50	43.22	0	1	0
1014501 191101	2307	28.3	93887.50	43.14	0	1	0
1014601 191101	2307	28.4	92675.00	43.09	0	1	0
1014700 191101	2307	28.5	94325.00	43.08	0	1	0
1014800 191101	2307	28.6	92750.00	43.06	0	1	0
1014900 191101	2307	28.7	93450.00	42.96	0	1	0
1015000 191101	2307	28.8	93962.50	42.84	0	1	0
1015100 191101	2307	28.9	96925.00	42.84	0	1	0
1015210 191101	2307	29.0	96537.50	42.90	0	1	0
1015310 191101	2307	29.1	93775.00	42.95	0	1	0
1015410 191101	2307	29.2	95575.00	42.94	0	1	0
1015510 191101	2307	29.3	93887.50	43.04	0	1	0
1015610 191101	2307	29.4	93400.00	43.04	0	1	0
1015710 191101	2307	29.5	94950.00	43.08	0	1	0
1015810 191101	2307	29.6	93150.00	43.10	0	1	0
1015910 191101	2307	29.7	94537.50	43.12	0	1	0
1016010 191101	2307	29.8	91612.50	43.17	0	1	0
1016110 191101	2307	29.9	97900.00	43.07	0	1	0
1016210 191101	2307	30.0	93975.00	43.11	0	1	0
1016310 191101	2307	30.1	96562.50	42.99	0	1	0
1016420 191101	2307	30.2	95425.00	43.12	0	1	0
1016510 191101	2307	30.3	95675.00	43.11	0	1	0
1016619 191101	2307	30.4	96587.50	43.19	0	1	0
1016709 191101	2307	30.5	93762.50	43.34	0	1	0
1016809 191101	2307	30.6	94950.00	43.28	0	1	0
1016919 191101	2307	30.7	93800.00	43.36	0	1	0
1017009 191101	2307	30.8	92662.50	43.33	0	1	0
1017119 191101	2307	30.9	94250.00	43.38	0	1	0
1017219 191101	2307	31.0	94212.50	43.21	0	1	0
1017319 191101	2307	31.1	92625.00	43.22	0	1	0
1017419 191101	2307	31.2	95525.00	43.05	0	1	0
1017519 191101	2307	31.3	96475.00	43.05	0	1	0
1017619 191101	2307	31.4	95662.50	43.09	0	1	0
1017719 191101	2307	31.5	95087.50	43.05	0	1	0
1017819 191101	2307	31.6	97312.50	43.11	0	1	0
1017919 191101	2307	31.7	93150.00	43.21	0	1	0
1018019 191101	2307	31.8	95500.00	43.18	0	1	0
1018119 191101	2307	31.9	95550.00	43.31	0	1	0
1018229 191101	2307	32.0	96425.00	43.37	0	1	0
1018329 191101	2307	32.1	95437.50	43.47	0	1	0
1018428 191101	2307	32.2	94862.50	43.60	0	1	0
1018529 191101	2307	32.3	95400.00	43.57	0	1	0
1018629 191101	2307	32.4	95450.00	43.52	0	1	0
1018728 191101	2307	32.5	97000.00	43.51	0	1	0
1018828 191101	2307	32.6	96712.50	43.59	0	1	0
1018928 191101	2307	32.7	94237.50	43.57	0	1	0
1019028 191101	2307	32.8	93487.50	43.62	0	1	0
1019128 191101	2307	32.9	94937.50	43.53	0	1	0
1019238 191101	2307	33.0	93100.00	43.50	0	1	0
1019338 191101	2307	33.1	93987.50	43.35	0	1	0
1019438 191101	2307	33.2	95287.50	43.28	0	1	0
1019538 191101	2307	33.3	97037.50	43.30	0	1	0
1019638 191101	2307	33.4	93550.00	43.38	0	1	0
1019738 191101	2307	33.5	95387.50	43.29	0	1	0
1019838 191101	2307	33.6	93887.50	43.22	0	1	0
1019938 191101	2307	33.7	97362.50	43.09	0	1	0
1020038 191101	2307	33.8	96900.00	43.23	0	1	0
1020138 191101	2307	33.9	96612.50	43.38	0	1	0
1020238 191101	2307	34.0	94562.50	43.46	0	1	0
1020338 191101	2307	34.1	92550.00	43.53	0	1	0
1020447 191101	2307	34.2	93662.50	43.46	0	1	0
1020538 191101	2307	34.3	93512.50	43.39	0	1	0
1020647 191101	2307	34.4	95300.00	43.23	0	1	0
1020737 191101	2307	34.5	93412.50	43.31	0	1	0
1020837 191101	2307	34.6	95462.50	43.22	0	1	0
1020947 191101	2307	34.7	93262.50	43.29	0	1	0
1021037 191101	2307	34.8	94187.50	43.11	0	1	0
1021147 191101	2307	34.9	94550.00	42.98	0	1	0
1021247 191101	2307	35.0	94900.00	42.89	0	1	0
1021347 191101	2307	35.1	95150.00	42.91	0	1	0
1021447 191101	2307	35.2	93375.00	43.02	0	1	0
1021547 191101	2307	35.3	96687.50	43.01	0	1	0
1021647 191101	2307	35.4	95825.00	43.15	0	1	0
1021747 191101	2307	35.5	94312.50	43.18	0	1	0
1021847 191101	2307	35.6	97812.50	43.22	0	1	0
1021947 191101	2307	35.7	96125.00	43.32	0	1	0
1022047 191101	2307	35.8	94500.00	43.45	0	1	0
1022147 191101	2307	35.9	95237.50	43.47	0	1	0
1022257 191101	2307	36.0	94387.50	43.50	0	1	0
1022357 191101	2307	36.1	96012.50	43.47	0	1	0
1022456 191101	2307	36.2	92500.00	43.51	0	1	0
1022557 191101	2307	36.3	95175.00	43.47	0	1	0
1022656 191101	2307	36.4	95812.50	43.40	0	1	0
1022756 191101	2307	36.5	94137.50	43.40	0	1	0
1022856 191101	2307	36.6	91825.00	43.40	0	1	0
1022956 191101	2307	36.7	96575.00	43.13	0	1	0
1023056 191101	2307	36.8	94850.00	43.15	0	1	0
1023156 191101	2307	36.9	92387.50	43.16	0	1	0
1023266 191101	2307	37.0	96862.50	43.03	0	1	0
1023366 191101	2307	37.1	95562.50	43.15	0	1	0
1023466 191101	2307	37.2	94250.00	43.13	0	1	0
1023566 191101	2307	37.3	93875.00	43.20	0	1	0
1023666 191101	2307	37.4	94525.00	43.15	0	1	0
1023766 191101	2307	37.5	94987.50	43.09	0	1	0
1023866 191101	2307	37.6	93837.50	43.13	0	1	0
1023966 191101	2307	37.7	94150.00	43.22	0	1	0
1024066 191101	2307	37.8	95587.50	43.11	0	1	0
1024165 191101	2307	37.9	96050.00	43.14	0	1	0
1024266 191101	2307	38.0	94275.00	43.31	0	1	0
1024366 191101	2307	38.1	95675.00	43.19	0	1	0
1024465 191101	2307	38.2	95487.50	43.19	0	1	0
1024565 191101	2307	38.3	92912.50	43.25	0	1	0
1024665 191101	2307	38.4	93662.50	43.21	0	1	0
1024765 191101	2307	38.5	95112.50	43.17	0	1	0
1024865 191101	2307	38.6	92337.50	43.17	0	1	0
1024965 191101	2307	38.7	94375.00	43.11	0	1	0
1025065 191101	2307	38.8	94000.00	43.12	0	1	0
1025175 191101	2307	38.9	95212.50	43.04	0	1	0
1025275 191101	2307	39.0	94362.50	43.01	0	1	0
1025375 191101	2307	39.1	96087.50	43.01	0	1	0
1025475 191101	2307	39.2	94437.50	43.03	0	1	0
1025575 191101	2307	39.3	94387.50	42.98	0	1	0
1025675 191101	2307	39.4	95637.50	43.05	0	1	0
1025775 191101	2307	39.5	94125.00	43.14	0	1	0
1025875 191101	2307	39.6	96525.00	43.09	0	1	0
1025975 191101	2307	39.7	94512.50	43.28	0	1	0
1026075 191101	2307	39.8	94637.50	43.29	0	1	0
1026174 191101	2307	39.9	93812.50	43.32	0	1	0
1026284 191101	2307	40.0	92562.50	43.25	0	1	0
1026384 191101	2307	40.1	95737.50	43.17	0	1	0
1026484 191101	2307	40.2	93512.50	43.16	0	1	0
1026584 191101	2307	40.3	92837.50	43.12	0	1	0
1026684 191101	2307	40.4	95225.00	43.05	0	1	0
1026784 191101	2307	40.5	96137.50	43.03	0	1	0
1026884 191101	2307	40.6	96537.50	43.12	0	1	0
1026984 191101	2307	40.7	96625.00	43.12	0	1	0
1027084 191101	2307	40.8	95650.00	43.21	0	1	0
1027184 191101	2307	40.9	94662.50	43.26	0	1	0
1027284 191101	2307	41.0	93025.00	43.30	0	1	0
1027384 191101	2307	41.1	95250.00	43.32	0	1	0
1027494 191101	2307	41.2	94650.00	43.30	0	1	0
1027594 191101	2307	41.3	94012.50	43.35	0	1	0
1027694 191101	2307	41.4	95450.00	43.40	0	1	0
1027794 191101	2307	41.5	93837.50	43.41	0	1	0
1027884 191101	2307	41.6	94512.50	43.31	0	1	0
1027994 191101	2307	41.7	93987.50	43.22	0	1	0
1028094 191101	2307	41.8	96150.00	43.10	0	1	0
1028194 191101	2307	41.9	95712.50	43.12	0	1	0
1028294 191101	2307	42.0	95975.00	43.17	0	1	0
1028394 191101	2307	42.1	94825.00	43.30	0	1	0
1028494 191101	2307	42.2	95212.50	43.28	0	1	0
1028594 191101	2307	42.3	93400.00	43.31	0	1	0
1028694 191101	2307	42.4	97137.50	43.28	0	1	0
1028794 191101	2307	42.5	96175.00	43.35	0	1	0
1028894 191101	2307	42.6	93775.00	43.46	0	1	0
1028994 191101	2307	42.7	94312.50	43.43	0	1	0
1029094 191101	2307	42.8	95050.00	43.44	0	1	0
1029193 191101	2307	42.9	93162.50	43.39	0	1	0
1029303 191101	2307	43.0	94925.00	43.28	0	1	0
1029403 191101	2307	43.1	95375.00	43.23	0	1	0
1029503 191101	2307	43.2	94812.50	43.25	0	1	0
1029603 191101	2307	43.3	92062.50	43.24	0	1	0
1029703 191101	2307	43.4	92362.50	43.18	0	1	0
1029803 191101	2307	43.5	94487.50	42.96	0	1	0
1029903 191101	2307	43.6	95400.00	42.88	0	1	0
1030003 191101	2307	43.7	93837.50	42.96	0	1	0
1030103 191101	2307	43.8	93912.50	42.94	0	1	0
1030203 191101	2307	43.9	94187.50	42.89	0	1	0
1030313 191101	2307	44.0	91762.50	42.93	0	1	0
1030413 191101	2307	44.1	96625.00	42.79	0	1	0
1030513 191101	2307	44.2	93025.00	42.85	0	1	0
1030613 191101	2307	44.3	95475.00	42.76	0	1	0
1030713 191101	2307	44.4	93062.50	42.92	0	1	0
1030813 191101	2307	44.5	93762.50	42.95	0	1	0
1030913 191101	2307	44.6	94425.00	42.92	0	1	0
1031013 191101	2307	44.7	93025.00	42.87	0	1	0
1031113 191101	2307	44.8	93225.00	42.84	0	1	0
1031213 191101	2307	44.9	94450.00	42.81	0	1	0
1031313 191101	2307	45.0	95412.50	42.82	0	1	0
1031413 191101	2307	45.1	94037.50	42.98	0	1	0
1031513 191101	2307	45.2	97987.50	42.87	0	1	0
1031613 191101	2307	45.3	95562.50	43.09	0	1	0
1031723 191101	2307	45.4	94937.50	43.09	0	1	0
1031813 191101	2307	45.5	94537.50	43.18	0	1	0
1031913 191101	2307	45.6	95625.00	43.21	0	1	0
1032023 191101	2307	45.7	95587.50	43.27	0	1	0
1032112 191101	2307	45.8	93137.50	43.38	0	1	0
1032222 191101	2307	45.9	93825.00	43.38	0	1	0
1032322 191101	2307	46.0	94787.50	43.35	0	1	0
1032422 191101	2307	46.1	94787.50	43.32	0	1	0
1032522 191101	2307	46.2	94625.00	43.35	0	1	0
1032622 191101	2307	46.3	95450.00	43.20	0	1	0
1032722 191101	2307	46.4	95687.50	43.20	0	1	0
1032822 191101	2307	46.5	93225.00	43.23	0	1	0
1032922 191101	2307	46.6	95962.50	43.17	0	1	0
1033022 191101	2307	46.7	94850.00	43.19	0	1	0
1033122 191101	2307	46.8	95825.00	43.16	0	1	0
1033222 191101	2307	46.9	95137.50	43.28	0	1	0
1033332 191101	2307	47.0	94262.50	43.34	0	1	0
1033432 191101	2307	47.1	94787.50	43.31	0	1	0
1033532 191101	2307	47.2	93225.00	43.31	0	1	0
1033632 191101	2307	47.3	94187.50	43.25	0	1	0
1033732 191101	2307	47.4	93262.50	43.19	0	1	0
1033832 191101	2307	47.5	93025.00	43.08	0	1	0
1033932 191101	2307	47.6	92875.00	43.07	0	1	0
1034032 191101	2307	47.7	93037.50	42.93	0	1	0
1034132 191101	2307	47.8	96325.00	42.85	0	1	0
1034232 191101	2307	47.9	94975.00	42.88	0	1	0
1034342 191101	2307	48.0	94037.50	42.87	0	1	0
1034442 191101	2307	48.1	94025.00	42.86	0	1	0
1034542 191101	2307	48.2	95525.00	42.82	0	1	0
1034642 191101	2307	48.3	93625.00	42.93	0	1	0
1034742 191101	2307	48.4	94237.50	42.90	0	1	0
1034841 191101	2307	48.5	93287.50	42.95	0	1	0
1034941 191101	2307	48.6	96312.50	42.96	0	1	0
1035041 191101	2307	48.7	93937.50	43.11	0	1	0
1035141 191101	2307	48.8	95562.50	43.15	0	1	0
1035241 191101	2307	48.9	95312.50	43.12	0	1	0
1035341 191101	2307	49.0	94925.00	43.13	0	1	0
1035441 191101	2307	49.1	96975.00	43.17	0	1	0
1035541 191101	2307	49.2	93550.00	43.31	0	1	0
1035641 191101	2307	49.3	94775.00	43.22	0	1	0
1035741 191101	2307	49.4	95812.50	43.27	0	1	0
1035841 191101	2307	49.5	92350.00	43.34	0	1	0
1035941 191101	2307	49.6	94662.50	43.30	0	1	0
1036041 191101	2307	49.7	97350.00	43.22	0	1	0
1036141 191101	2307	49.8	93687.50	43.38	0	1	0
1036241 191101	2307	49.9	93862.50	43.29	0	1	0
1036351 191101	2307	50.0	93412.50	43.23	0	1	0
1036451 191101	2307	50.1	93400.00	43.16	0	1	0
1036551 191101	2307	50.2	97500.00	43.00	0	1	0
1036651 191101	2307	50.3	94575.00	43.18	0	1	0
1036751 191101	2307	50.4	93512.50	43.17	0	1	0
1036851 191101	2307	50.5	94650.00	43.06	0	1	0
1036951 191101	2307	50.6	94687.50	43.17	0	1	0
1037051 191101	2307	50.7	93187.50	43.17	0	1	0
1037151 191101	2307	50.8	96050.00	42.98	0	1	0
1037251 191101	2307	50.9	94412.50	43.09	0	1	0
1037361 191101	2307	51.0	94512.50	43.11	0	1	0
1037461 191101	2307	51.1	93775.00	43.16	0	1	0
1037561 191101	2307	51.2	93787.50	43.18	0	1	0
1037661 191101	2307	51.3	95562.50	43.01	0	1	0
1037761 191101	2307	51.4	94050.00	43.06	0	1	0
1037861 191101	2307	51.5	94962.50	43.08	0	1	0
1037960 191101	2307	51.6	96825.00	43.09	0	1	0
1038060 191101	2307	51.7	98312.50	43.19	0	1	0
1038160 191101	2307	51.8	94762.50	43.42	0	1	0
1038260 191101	2307	51.9	97250.00	43.36	0	1	0
1038360 191101	2307	52.0	95712.50	43.49	0	1	0
1038460 191101	2307	52.1	95125.00	43.54	0	1	0
1038570 191101	2307	52.2	95437.50	43.61	0	1	0
1038660 191101	2307	52.3	97087.50	43.68	0	1	0
1038770 191101	2307	52.4	95200.00	43.75	0	1	0
1038860 191101	2307	52.5	93450.00	43.80	0	1	0
1038960 191101	2307	52.6	96537.50	43.73	0	1	0
1039070 191101	2307	52.7	92237.50	43.72	0	1	0
1039160 191101	2307	52.8	94512.50	43.45	0	1	0
1039270 191101	2307	52.9	93575.00	43.43	0	1	0
1039370 191101	2307	53.0	95212.50	43.27	0	1	0
1039470 191101	2307	53.1	94000.00	43.25	0	1	0
1039570 191101	2307	53.2	93750.00	43.20	0	1	0
1039670 191101	2307	53.3	95150.00	43.12	0	1	0
1039770 191101	2307	53.4	95225.00	43.03	0	1	0
1039870 191101	2307	53.5	94687.50	43.03	0	1	0
1039970 191101	2307	53.6	93850.00	43.09	0	1	0
1040070 191101	2307	53.7	95325.00	42.97	0	1	0
1040170 191101	2307	53.8	95200.00	43.11	0	1	0
1040270 191101	2307	53.9	95825.00	43.14	0	1	0
1040380 191101	2307	54.0	92925.00	43.24	0	1	0
1040479 191101	2307	54.1	96575.00	43.14	0	1	0
1040579 191101	2307	54.2	94137.50	43.25	0	1	0
1040679 191101	2307	54.3	94237.50	43.27	0	1	0
1040779 191101	2307	54.4	92962.50	43.23	0	1	0
1040879 191101	2307	54.5	94175.00	43.13	0	1	0
1040979 191101	2307	54.6	98762.50	43.10	0	1	0
1041079 191101	2307	54.7	94862.50	43.33	0	1	0
1041179 191101	2307	54.8	96637.50	43.30	0	1	0
1041279 191101	2307	54.9	92887.50	43.37	0	1	0
1041389 191101	2307	55.0	95425.00	43.24	0	1	0
1041489 191101	2307	55.1	93687.50	43.35	0	1	0
1041589 191101	2307	55.2	96175.00	43.22	0	1	0
1041689 191101	2307	55.3	97212.50	43.31	0	1	0
1041789 191101	2307	55.4	93612.50	43.45	0	1	0
1041889 191101	2307	55.5	95500.00	43.47	0	1	0
1041989 191101	2307	55.6	94300.00	43.53	0	1	0
1042089 191101	2307	55.7	97350.00	43.33	0	1	0
1042189 191101	2307	55.8	94800.00	43.45	0	1	0
1042289 191101	2307	55.9	95125.00	43.36	0	1	0
1042389 191101	2307	56.0	94562.50	43.46	0	1	0
1042489 191101	2307	56.1	93775.00	43.42	0	1	0
1042589 191101	2307	56.2	93237.50	43.43	0	1	0
1042689 191101	2307	56.3	93600.00	43.30	0	1	0
1042789 191101	2307	56.4	95150.00	43.13	0	1	0
1042889 191101	2307	56.5	95300.00	43.20	0	1	0
1042988 191101	2307	56.6	93800.00	43.19	0	1	0
1043088 191101	2307	56.7	96387.50	43.17	0	1	0
1043188 191101	2307	56.8	92225.00	43.13	0	1	0
1043288 191101	2307	56.9	93912.50	43.01	0	1	0
1043398 191101	2307	57.0	93137.50	42.96	0	1	0
1043498 191101	2307	57.1	95850.00	42.89	0	1	0
1043598 191101	2307	57.2	94062.50	42.99	0	1	0
1043698 191101	2307	57.3	93612.50	43.02	0	1	0
1043798 191101	2307	57.4	94162.50	43.02	0	1	0
1043898 191101	2307	57.5	93100.00	42.98	0	1	0
1043998 191101	2307	57.6	95950.00	42.88	0	1	0
1044098 191101	2307	57.7	94350.00	42.98	0	1	0
1044198 191101	2307	57.8	95925.00	42.89	0	1	0
1044298 191101	2307	57.9	94850.00	43.05	0	1	0
1044408 191101	2307	58.0	93687.50	43.10	0	1	0
1044508 191101	2307	58.1	93925.00	43.12	0	1	0
1044608 191101	2307	58.2	94750.00	43.03	0	1	0
1044708 191101	2307	58.3	92687.50	43.06	0	1	0
1044808 191101	2307	58.4	93000.00	43.02	0	1	0
1044907 191101	2307	58.5	94537.50	42.97	0	1	0
1045007 191101	2307	58.6	97487.50	43.03	0	1	0
1045107 191101	2307	58.7	96675.00	43.10	0	1	0
1045208 191101	2307	58.8	94450.00	43.21	0	1	0
1045308 191101	2307	58.9	94575.00	43.14	0	1	0
1045407 191101	2307	59.0	94375.00	43.13	0	1	0
1045507 191101	2307	59.1	96950.00	43.16	0	1	0
1045617 191101	2307	59.2	96062.50	43.30	0	1	0
1045707 191101	2307	59.3	93362.50	43.36	0	1	0
1045817 191101	2307	59.4	95525.00	43.39	0	1	0
1045917 191101	2307	59.5	95887.50	43.50	0	1	0
1046007 191101	2307	59.6	95712.50	43.56	0	1	0
1046117 191101	2307	59.7	95812.50	43.48	0	1	0
1046217 191101	2307	59.8	96950.00	43.44	0	1	0
1046317 191101	2307	59.9	94262.50	43.55	0	1	0
1046418 191101	2308	0.0	93387.50	43.54	0	1	0
1046518 191101	2308	0.1	93387.50	43.50	0	1	0
1046618 191101	2308	0.2	96387.50	43.34	0	1	0
1046718 191101	2308	0.3	96787.50	43.35	0	1	0
1046818 191101	2308	0.4	95412.50	43.50	0	1	0
1046918 191101	2308	0.5	95125.00	43.50	0	1	0
1047018 191101	2308	0.6	95137.50	43.47	0	1	0
1047118 191101	2308	0.7	93087.50	43.44	0	1	0
1047218 191101	2308	0.8	95250.00	43.32	0	1	0
1047317 191101	2308	0.9	94500.00	43.24	0	1	0
1047427 191101	2308	1.0	93537.50	43.25	0	1	0
1047528 191101	2308	1.1	96237.50	43.26	0	1	0
1047627 191101	2308	1.2	97187.50	43.39	0	1	0
1047727 191101	2308	1.3	95825.00	43.42	0	1	0
1047827 191101	2308	1.4	96650.00	43.38	0	1	0
1047927 191101	2308	1.5	95687.50	43.43	0	1	0
1048027 191101	2308	1.6	97200.00	43.46	0	1	0
1048127 191101	2308	1.7	97575.00	43.55	0	1	0
1048227 191101	2308	1.8	96112.50	43.75	0	1	0
1048327 191101	2308	1.9	96475.00	43.79	0	1	0
1048437 191101	2308	2.0	96937.50	43.88	0	1	0
1048537 191101	2308	2.1	92450.00	44.03	0	1	0
1048637 191101	2308	2.2	93100.00	43.86	0	1	0
1048737 191101	2308	2.3	94175.00	43.68	0	1	0
1048837 191101	2308	2.4	94125.00	43.61	0	1	0
1048937 191101	2308	2.5	92987.50	43.49	0	1	0
1049037 191101	2308	2.6	93225.00	43.37	0	1	0
1049137 191101	2308	2.7	93025.00	43.19	0	1	0
1049237 191101	2308	2.8	94087.50	42.99	0	1	0
1049336 191101	2308	2.9	94912.50	42.90	0	1	0
1049436 191101	2308	3.0	93637.50	42.83	0	1	0
1049537 191101	2308	3.1	95787.50	42.68	0	1	0
1049636 191101	2308	3.2	93612.50	42.83	0	1	0
1049736 191101	2308	3.3	96212.50	42.85	0	1	0
1049836 191101	2308	3.4	94437.50	42.94	0	1	0
1049936 191101	2308	3.5	94687.50	42.96	0	1	0
1050036 191101	2308	3.6	95450.00	43.03	0	1	0
1050136 191101	2308	3.7	96362.50	43.13	0	1	0
1050236 191101	2308	3.8	95850.00	43.28	0	1	0
1050346 191101	2308	3.9	93725.00	43.36	0	1	0
1050446 191101	2308	4.0	95612.50	43.31	0	1	0
1050546 191101	2308	4.1	93625.00	43.40	0	1	0
1050646 191101	2308	4.2	95262.50	43.30	0	1	0
1050746 191101	2308	4.3	94637.50	43.38	0	1	0
1050846 191101	2308	4.4	94475.00	43.30	0	1	0
1050946 191101	2308	4.5	94750.00	43.31	0	1	0
1051046 191101	2308	4.6	92287.50	43.31	0	1	0
1051145 191101	2308	4.7	93025.00	43.17	0	1	0
1051246 191101	2308	4.8	93525.00	43.02	0	1	0
1051346 191101	2308	4.9	94262.50	42.91	0	1	0
1051455 191101	2308	5.0	94162.50	42.94	0	1	0
1051555 191101	2308	5.1	93925.00	42.87	0	1	0
1051655 191101	2308	5.2	93850.00	42.88	0	1	0
1051755 191101	2308	5.3	95337.50	42.82	0	1	0
1051855 191101	2308	5.4	94825.00	42.85	0	1	0
1051955 191101	2308	5.5	94500.00	42.87	0	1	0
1052055 191101	2308	5.6	96575.00	42.86	0	1	0
1052155 191101	2308	5.7	94100.00	43.05	0	1	0
1052255 191101	2308	5.8	92975.00	43.10	0	1	0
1052355 191101	2308	5.9	95950.00	43.07	0	1	0
1052465 191101	2308	6.0	91612.50	43.15	0	1	0
1052565 191101	2308	6.1	96287.50	43.03	0	1	0
1052665 191101	2308	6.2	95162.50	43.14	0	1	0
1052765 191101	2308	6.3	93912.50	43.20	0	1	0
1052865 191101	2308	6.4	93875.00	43.14	0	1	0
1052965 191101	2308	6.5	95700.00	43.09	0	1	0
1053065 191101	2308	6.6	94837.50	43.15	0	1	0
1053165 191101	2308	6.7	93975.00	43.07	0	1	0
1053265 191101	2308	6.8	95475.00	43.06	0	1	0
1053365 191101	2308	6.9	95475.00	43.18	0	1	0
1053464 191101	2308	7.0	94512.50	43.15	0	1	0
1053564 191101	2308	7.1	96412.50	43.28	0	1	0
1053664 191101	2308	7.2	92350.00	43.29	0	1	0
1053764 191101	2308	7.3	94325.00	43.16	0	1	0
1053864 191101	2308	7.4	93137.50	43.18	0	1	0
1053964 191101	2308	7.5	93475.00	43.15	0	1	0
1054064 191101	2308	7.6	91650.00	43.05	0	1	0
1054164 191101	2308	7.7	94437.50	42.91	0	1	0
1054264 191101	2308	7.8	92900.00	42.93	0	1	0
1054364 191101	2308	7.9	93912.50	42.81	0	1	0
1054474 191101	2308	8.0	93650.00	42.74	0	1	0
1054574 191101	2308	8.1	94137.50	42.70	0	1	0
1054674 191101	2308	8.2	95187.50	42.60	0	1	0
1054774 191101	2308	8.3	94237.50	42.73	0	1	0
1054874 191101	2308	8.4	94825.00	42.72	0	1	0
1054974 191101	2308	8.5	92962.50	42.80	0	1	0
1055073 191101	2308	8.6	94562.50	42.78	0	1	0
1055174 191101	2308	8.7	96562.50	42.91	0	1	0
1055273 191101	2308	8.8	96325.00	43.00	0	1	0
1055373 191101	2308	8.9	94987.50	43.16	0	1	0
1055483 191101	2308	9.0	97987.50	43.20	0	1	0
1055583 191101	2308	9.1	94712.50	43.40	0	1	0
1055683 191101	2308	9.2	97325.00	43.43	0	1	0
1055783 191101	2308	9.3	95775.00	43.52	0	1	0
1055883 191101	2308	9.4	95275.00	43.59	0	1	0
1055983 191101	2308	9.5	92500.00	43.61	0	1	0
1056083 191101	2308	9.6	94100.00	43.59	0	1	0
1056183 191101	2308	9.7	93937.50	43.57	0	1	0
1056283 191101	2308	9.8	94700.00	43.45	0	1	0
1056383 191101	2308	9.9	96200.00	43.38	0	1	0
1056492 191101	2308	10.0	93975.00	43.43	0	1	0
1056592 191101	2308	10.1	95325.00	43.25	0	1	0
1056692 191101	2308	10.2	95425.00	43.28	0	1	0
1056792 191101	2308	10.3	94337.50	43.19	0	1	0
1056892 191101	2308	10.4	93825.00	43.13	0	1	0
1056992 191101	2308	10.5	93737.50	43.06	0	1	0
1057092 191101	2308	10.6	95700.00	43.12	0	1	0
1057191 191101	2308	10.7	93537.50	43.19	0	1	0
1057291 191101	2308	10.8	93862.50	43.17	0	1	0
1057391 191101	2308	10.9	94287.50	43.14	0	1	0
1057491 191101	2308	11.0	95662.50	43.05	0	1	0
1057591 191101	2308	11.1	94325.00	43.13	0	1	0
1057691 191101	2308	11.2	96300.00	43.08	0	1	0
1057791 191101	2308	11.3	97800.00	43.12	0	1	0
1057891 191101	2308	11.4	95412.50	43.28	0	1	0
1057991 191101	2308	11.5	94300.00	43.35	0	1	0
1058091 191101	2308	11.6	94437.50	43.37	0	1	0
1058191 191101	2308	11.7	94575.00	43.32	0	1	0
1058291 191101	2308	11.8	93750.00	43.36	0	1	0
1058401 191101	2308	11.9	92850.00	43.36	0	1	0
1058491 191101	2308	12.0	96475.00	43.29	0	1	0
1058601 191101	2308	12.1	93200.00	43.33	0	1	0
1058701 191101	2308	12.2	94500.00	43.28	0	1	0
1058801 191101	2308	12.3	93150.00	43.20	0	1	0
1058901 191101	2308	12.4	95625.00	42.99	0	1	0
1059000 191101	2308	12.5	93837.50	43.00	0	1	0
1059100 191101	2308	12.6	93262.50	42.98	0	1	0
1059200 191101	2308	12.7	93362.50	42.93	0	1	0
1059300 191101	2308	12.8	94912.50	42.87	0	1	0
1059400 191101	2308	12.9	94237.50	42.92	0	1	0
1059500 191101	2308	13.0	95100.00	42.99	0	1	0
1059610 191101	2308	13.1	95275.00	42.92	0	1	0
1059710 191101	2308	13.2	93625.00	43.02	0	1	0
1059810 191101	2308	13.3	94937.50	42.98	0	1	0
1059910 191101	2308	13.4	92537.50	43.06	0	1	0
1100010 191101	2308	13.5	95000.00	42.92	0	1	0
1100110 191101	2308	13.6	94800.00	42.97	0	1	0
1100210 191101	2308	13.7	93250.00	43.04	0	1	0
1100310 191101	2308	13.8	92075.00	43.04	0	1	0
1100410 191101	2308	13.9	97000.00	42.91	0	1	0
1100510 191101	2308	14.0	93237.50	43.03	0	1	0
1100620 191101	2308	14.1	95562.50	42.95	0	1	0
1100720 191101	2308	14.2	95562.50	42.96	0	1	0
1100820 191101	2308	14.3	93200.00	43.05	0	1	0
1100920 191101	2308	14.4	94112.50	42.97	0	1	0
1101019 191101	2308	14.5	94375.00	43.04	0	1	0
1101119 191101	2308	14.6	95637.50	43.01	0	1	0
1101219 191101	2308	14.7	94062.50	43.05	0	1	0
1101319 191101	2308	14.8	96462.50	43.09	0	1	0
1101419 191101	2308	14.9	94187.50	43.28	0	1	0
1101519 191101	2308	15.0	91925.00	43.16	0	1	0
1101619 191101	2308	15.1	96187.50	43.10	0	1	0
1101719 191101	2308	15.2	96187.50	43.13	0	1	0
1101819 191101	2308	15.3	98200.00	43.16	0	1	0
1101919 191101	2308	15.4	94900.00	43.38	0	1	0
1102019 191101	2308	15.5	94612.50	43.42	0	1	0
1102119 191101	2308	15.6	95450.00	43.43	0	1	0
1102219 191101	2308	15.7	94612.50	43.42	0	1	0
1102319 191101	2308	15.8	93500.00	43.44	0	1	0
1102419 191101	2308	15.9	94625.00	43.31	0	1	0
1102519 191101	2308	16.0	93425.00	43.33	0	1	0
1102629 191101	2308	16.1	96000.00	43.40	0	1	0
1102729 191101	2308	16.2	96000.00	43.39	0	1	0
1102829 191101	2308	16.3	93175.00	43.38	0	1	0
1102929 191101	2308	16.4	93212.50	43.15	0	1	0
1103029 191101	2308	16.5	94625.00	43.08	0	1	0
1103128 191101	2308	16.6	96062.50	43.08	0	1	0
1103228 191101	2308	16.7	93662.50	43.11	0	1	0
1103328 191101	2308	16.8	96850.00	43.06	0	1	0
1103428 191101	2308	16.9	94187.50	43.21	0	1	0
1103528 191101	2308	17.0	95987.50	43.19	0	1	0
1103638 191101	2308	17.1	91650.00	43.31	0	1	0
1103738 191101	2308	17.2	91650.00	43.11	0	1	0
1103838 191101	2308	17.3	94475.00	42.92	0	1	0
1103938 191101	2308	17.4	94962.50	42.98	0	1	0
1104038 191101	2308	17.5	96125.00	43.06	0	1	0
1104138 191101	2308	17.6	95200.00	43.12	0	1	0
1104238 191101	2308	17.7	95087.50	43.08	0	1	0
1104338 191101	2308	17.8	96712.50	43.15	0	1	0
1104438 191101	2308	17.9	95087.50	43.14	0	1	0
1104538 191101	2308	18.0	94200.00	43.18	0	1	0
1104648 191101	2308	18.1	93737.50	43.10	0	1	0
1104748 191101	2308	18.2	93737.50	43.20	0	1	0
1104847 191101	2308	18.3	96887.50	43.29	0	1	0
1104948 191101	2308	18.4	96625.00	43.40	0	1	0
1105048 191101	2308	18.5	93937.50	43.47	0	1	0
1105137 191101	2308	18.6	95437.50	43.37	0	1	0
1105247 191101	2308	18.7	93637.50	43.39	0	1	0
1105347 191101	2308	18.8	93787.50	43.32	0	1	0
1105447 191101	2308	18.9	95012.50	43.19	0	1	0
1105547 191101	2308	19.0	94962.50	43.19	0	1	0
1105647 191101	2308	19.1	95000.00	43.22	0	1	0
1105747 191101	2308	19.2	96625.00	43.28	0	1	0
1105847 191101	2308	19.3	94400.00	43.41	0	1	0
1105947 191101	2308	19.4	94150.00	43.29	0	1	0
1106047 191101	2308	19.5	96175.00	43.18	0	1	0
1106147 191101	2308	19.6	96562.50	43.28	0	1	0
1106247 191101	2308	19.7	94887.50	43.33	0	1	0
1106347 191101	2308	19.8	93575.00	43.39	0	1	0
1106447 191101	2308	19.9	93675.00	43.38	0	1	0
1106547 191101	2308	20.0	97437.50	43.32	0	1	0
1106657 191101	2308	20.1	95725.00	43.43	0	1	0
1106757 191101	2308	20.2	95725.00	43.46	0	1	0
1106857 191101	2308	20.3	94612.50	43.42	0	1	0
1106956 191101	2308	20.4	95250.00	43.43	0	1	0
1107056 191101	2308	20.5	95575.00	43.48	0	1	0
1107156 191101	2308	20.6	94950.00	43.46	0	1	0
1107256 191101	2308	20.7	94112.50	43.38	0	1	0
1107356 191101	2308	20.8	97987.50	43.35	0	1	0
1107456 191101	2308	20.9	95125.00	43.55	0	1	0
1107556 191101	2308	21.0	93875.00	43.61	0	1	0
1107666 191101	2308	21.1	93850.00	43.45	0	1	0
1107766 191101	2308	21.2	93850.00	43.37	0	1	0
1107866 191101	2308	21.3	95950.00	43.28	0	1	0
1107966 191101	2308	21.4	95387.50	43.34	0	1	0
1108066 191101	2308	21.5	94475.00	43.35	0	1	0
1108166 191101	2308	21.6	93750.00	43.30	0	1	0
1108266 191101	2308	21.7	94125.00	43.25	0	1	0
1108366 191101	2308	21.8	95362.50	43.25	0	1	0
1108466 191101	2308	21.9	93912.50	43.13	0	1	0
1108566 191101	2308	22.0	96437.50	43.07	0	1	0
1108665 191101	2308	22.1	93162.50	43.19	0	1	0
1108776 191101	2308	22.2	96512.50	43.16	0	1	0
1108865 191101	2308	22.3	97112.50	43.28	0	1	0
1108975 191101	2308	22.4	93275.00	43.33	0	1	0
1109075 191101	2308	22.5	95987.50	43.24	0	1	0
1109165 191101	2308	22.6	95525.00	43.30	0	1	0
1109275 191101	2308	22.7	94787.50	43.38	0	1	0
1109365 191101	2308	22.8	94512.50	43.41	0	1	0
1109475 191101	2308	22.9	94137.50	43.38	0	1	0
1109575 191101	2308	23.0	93812.50	43.39	0	1	0
1109675 191101	2308	23.1	94900.00	43.27	0	1	0
1109775 191101	2308	23.2	96350.00	43.35	0	1	0
1109875 191101	2308	23.3	94387.50	43.34	0	1	0
1109975 191101	2308	23.4	94562.50	43.22	0	1	0
1110075 191101	2308	23.5	94487.50	43.27	0	1	0
1110175 191101	2308	23.6	96037.50	43.21	0	1	0
1110275 191101	2308	23.7	95500.00	43.23	0	1	0
1110375 191101	2308	23.8	93725.00	43.26	0	1	0
1110475 191101	2308	23.9	95412.50	43.23	0	1	0
1110574 191101	2308	24.0	97112.50	43.28	0	1	0
1110684 191101	2308	24.1	95025.00	43.43	0	1	0
1110784 191101	2308	24.2	92800.00	43.44	0	1	0
1110884 191101	2308	24.3	93262.50	43.28	0	1	0
1110984 191101	2308	24.4	94225.00	43.23	0	1	0
1111084 191101	2308	24.5	92537.50	43.21	0	1	0
1111184 191101	2308	24.6	96800.00	43.12	0	1	0
1111284 191101	2308	24.7	95162.50	43.16	0	1	0
1111384 191101	2308	24.8	97250.00	43.14	0	1	0
1111484 191101	2308	24.9	96012.50	43.30	0	1	0
1111584 191101	2308	25.0	93212.50	43.33	0	1	0
1111694 191101	2308	25.1	95912.50	43.15	0	1	0
1111794 191101	2308	25.2	93462.50	43.19	0	1	0
1111894 191101	2308	25.3	95012.50	43.22	0	1	0
1111994 191101	2308	25.4	96725.00	43.30	0	1	0
1112094 191101	2308	25.5	95350.00	43.41	0	1	0
1112194 191101	2308	25.6	92837.50	43.54	0	1	0
1112293 191101	2308	25.7	93687.50	43.36	0	1	0
1112393 191101	2308	25.8	94162.50	43.30	0	1	0
1112493 191101	2308	25.9	95287.50	43.16	0	1	0
1112593 191101	2308	26.0	94450.00	43.12	0	1	0
1112693 191101	2308	26.1	96737.50	43.18	0	1	0
1112793 191101	2308	26.2	93262.50	43.22	0	1	0
1112893 191101	2308	26.3	94525.00	43.21	0	1	0
1113003 191101	2308	26.4	94025.00	43.19	0	1	0
1113093 191101	2308	26.5	95612.50	43.06	0	1	0
1113193 191101	2308	26.6	92725.00	43.08	0	1	0
1113303 191101	2308	26.7	95000.00	43.07	0	1	0
1113393 191101	2308	26.8	95187.50	43.13	0	1	0
1113503 191101	2308	26.9	96775.00	43.18	0	1	0
1113593 191101	2308	27.0	95675.00	43.24	0	1	0
1113703 191101	2308	27.1	93912.50	43.30	0	1	0
1113803 191101	2308	27.2	93575.00	43.17	0	1	0
1113903 191101	2308	27.3	94850.00	43.19	0	1	0
1114003 191101	2308	27.4	96237.50	43.20	0	1	0
1114103 191101	2308	27.5	95487.50	43.30	0	1	0
1114203 191101	2308	27.6	95025.00	43.29	0	1	0
1114302 191101	2308	27.7	94300.00	43.40	0	1	0
1114403 191101	2308	27.8	94687.50	43.37	0	1	0
1114503 191101	2308	27.9	94562.50	43.34	0	1	0
1114603 191101	2308	28.0	94137.50	43.24	0	1	0
1114713 191101	2308	28.1	93912.50	43.17	0	1	0
1114813 191101	2308	28.2	97400.00	43.17	0	1	0
1114912 191101	2308	28.3	95625.00	43.35	0	1	0
1115012 191101	2308	28.4	94675.00	43.38	0	1	0
1115112 191101	2308	28.5	95000.00	43.31	0	1	0
1115212 191101	2308	28.6	93250.00	43.29	0	1	0
1115312 191101	2308	28.7	95600.00	43.21	0	1	0
1115412 191101	2308	28.8	95437.50	43.27	0	1	0
1115512 191101	2308	28.9	96037.50	43.30	0	1	0
1115612 191101	2308	29.0	93612.50	43.37	0	1	0
1115722 191101	2308	29.1	94937.50	43.34	0	1	0
1115822 191101	2308	29.2	96037.50	43.39	0	1	0
1115922 191101	2308	29.3	95150.00	43.33	0	1	0
1116022 191101	2308	29.4	94062.50	43.31	0	1	0
1116122 191101	2308	29.5	97075.00	43.28	0	1	0
1116222 191101	2308	29.6	94825.00	43.37	0	1	0
1116322 191101	2308	29.7	95175.00	43.44	0	1	0
1116422 191101	2308	29.8	95512.50	43.43	0	1	0
1116522 191101	2308	29.9	94887.50	43.43	0	1	0
1116622 191101	2308	30.0	94800.00	43.38	0	1	0
1116722 191101	2308	30.1	95662.50	43.43	0	1	0
1116822 191101	2308	30.2	95887.50	43.46	0	1	0
1116922 191101	2308	30.3	94750.00	43.46	0	1	0
1117022 191101	2308	30.4	92500.00	43.44	0	1	0
1117122 191101	2308	30.5	95400.00	43.37	0	1	0
1117221 191101	2308	30.6	93300.00	43.29	0	1	0
1117322 191101	2308	30.7	94025.00	43.22	0	1	0
1117422 191101	2308	30.8	95462.50	43.17	0	1	0
1117522 191101	2308	30.9	94025.00	43.17	0	1	0
1117622 191101	2308	31.0	94762.50	43.13	0	1	0
1117732 191101	2308	31.1	91837.50	43.13	0	1	0
1117832 191101	2308	31.2	95837.50	42.96	0	1	0
1117932 191101	2308	31.3	94512.50	42.96	0	1	0
1118032 191101	2308	31.4	94412.50	42.94	0	1	0
1118132 191101	2308	31.5	92487.50	43.03	0	1	0
1118232 191101	2308	31.6	92737.50	42.90	0	1	0
1118331 191101	2308	31.7	95125.00	42.87	0	1	0
1118431 191101	2308	31.8	95550.00	42.92	0	1	0
1118531 191101	2308	31.9	95950.00	42.93	0	1	0
1118631 191101	2308	32.0	95625.00	43.01	0	1	0
1118741 191101	2308	32.1	93725.00	43.05	0	1	0
1118841 191101	2308	32.2	93725.00	43.14	0	1	0
1118941 191101	2308	32.3	94875.00	43.04	0	1	0
1119041 191101	2308	32.4	93887.50	43.06	0	1	0
1119141 191101	2308	32.5	94075.00	43.04	0	1	0
1119241 191101	2308	32.6	95325.00	43.11	0	1	0
1119341 191101	2308	32.7	93525.00	43.22	0	1	0
1119441 191101	2308	32.8	92262.50	43.15	0	1	0
1119541 191101	2308	32.9	94362.50	43.00	0	1	0
1119641 191101	2308	33.0	94312.50	42.93	0	1	0
1119741 191101	2308	33.1	93625.00	42.87	0	1	0
1119851 191101	2308	33.2	93625.00	42.87	0	1	0
1119941 191101	2308	33.3	92950.00	42.86	0	1	0
1120051 191101	2308	33.4	94925.00	42.78	0	1	0
1120141 191101	2308	33.5	93462.50	42.82	0	1	0
1120241 191101	2308	33.6	96762.50	42.80	0	1	0
1120351 191101	2308	33.7	93487.50	42.86	0	1	0
1120441 191101	2308	33.8	92737.50	42.86	0	1	0
1120551 191101	2308	33.9	94700.00	42.88	0	1	0
1120641 191101	2308	34.0	95375.00	42.90	0	1	0
1120751 191101	2308	34.1	95437.50	42.94	0	1	0
1120851 191101	2308	34.2	95437.50	43.03	0	1	0
1120951 191101	2308	34.3	97650.00	43.11	0	1	0
1121051 191101	2308	34.4	94125.00	43.32	0	1	0
1121150 191101	2308	34.5	94062.50	43.28	0	1	0
1121250 191101	2308	34.6	96550.00	43.31	0	1	0
1121350 191101	2308	34.7	96175.00	43.30	0	1	0
1121450 191101	2308	34.8	95862.50	43.42	0	1	0
1121550 191101	2308	34.9	92725.00	43.56	0	1	0
1121650 191101	2308	35.0	95100.00	43.47	0	1	0
1121760 191101	2308	35.1	94675.00	43.46	0	1	0
1121860 191101	2308	35.2	94675.00	43.43	0	1	0
1121960 191101	2308	35.3	96762.50	43.39	0	1	0
1122060 191101	2308	35.4	94712.50	43.35	0	1	0
1122160 191101	2308	35.5	94500.00	43.38	0	1	0
1122260 191101	2308	35.6	94250.00	43.40	0	1	0
1122360 191101	2308	35.7	94000.00	43.29	0	1	0
1122460 191101	2308	35.8	96625.00	43.20	0	1	0
1122560 191101	2308	35.9	93787.50	43.23	0	1	0
1122660 191101	2308	36.0	93750.00	43.28	0	1	0
1122770 191101	2308	36.1	95150.00	43.22	0	1	0
1122870 191101	2308	36.2	95150.00	43.24	0	1	0
1122969 191101	2308	36.3	96075.00	43.26	0	1	0
1123070 191101	2308	36.4	94737.50	43.23	0	1	0
1123169 191101	2308	36.5	93237.50	43.23	0	1	0
1123269 191101	2308	36.6	93050.00	43.17	0	1	0
1123369 191101	2308	36.7	92400.00	43.12	0	1	0
1123469 191101	2308	36.8	94200.00	43.05	0	1	0
1123569 191101	2308	36.9	94875.00	42.94	0	1	0
1123669 191101	2308	37.0	93725.00	42.99	0	1	0
1123769 191101	2308	37.1	94325.00	42.99	0	1	0
1123869 191101	2308	37.2	94325.00	42.95	0	1	0
1123969 191101	2308	37.3	94900.00	42.91	0	1	0
1124079 191101	2308	37.4	94812.50	42.86	0	1	0
1124169 191101	2308	37.5	93412.50	42.86	0	1	0
1124269 191101	2308	37.6	94087.50	42.87	0	1	0
1124369 191101	2308	37.7	96650.00	42.92	0	1	0
1124469 191101	2308	37.8	93800.00	43.11	0	1	0
1124579 191101	2308	37.9	95237.50	43.09	0	1	0
1124669 191101	2308	38.0	95187.50	43.11	0	1	0
1124778 191101	2308	38.1	96175.00	43.17	0	1	0
1124878 191101	2308	38.2	96175.00	43.26	0	1	0
1124978 191101	2308	38.3	94525.00	43.34	0	1	0
1125078 191101	2308	38.4	96775.00	43.32	0	1	0
1125178 191101	2308	38.5	92825.00	43.41	0	1	0
1125278 191101	2308	38.6	95762.50	43.38	0	1	0
1125378 191101	2308	38.7	92425.00	43.46	0	1	0
1125478 191101	2308	38.8	96212.50	43.27	0	1	0
1125578 191101	2308	38.9	95487.50	43.38	0	1	0
1125678 191101	2308	39.0	93612.50	43.39	0	1	0
1125788 191101	2308	39.1	98312.50	43.32	0	1	0
1125888 191101	2308	39.2	98312.50	43.42	0	1	0
1125988 191101	2308	39.3	97037.50	43.51	0	1	0
1126088 191101	2308	39.4	93025.00	43.62	0	1	0
1126188 191101	2308	39.5	92762.50	43.46	0	1	0
1126288 191101	2308	39.6	94162.50	43.45	0	1	0
1126388 191101	2308	39.7	91900.00	43.38	0	1	0
1126488 191101	2308	39.8	95425.00	43.36	0	1	0
1126588 191101	2308	39.9	93725.00	43.32	0	1	0
1126687 191101	2308	40.0	93562.50	43.24	0	1	0
1126797 191101	2308	40.1	95312.50	43.24	0	1	0
1126897 191101	2308	40.2	95312.50	43.11	0	1	0
1126997 191101	2308	40.3	97437.50	42.97	0	1	0
1127097 191101	2308	40.4	95012.50	42.99	0	1	0
1127197 191101	2308	40.5	95400.00	43.08	0	1	0
1127297 191101	2308	40.6	94112.50	43.20	0	1	0
1127397 191101	2308	40.7	95150.00	43.19	0	1	0
1127497 191101	2308	40.8	94537.50	43.34	0	1	0
1127597 191101	2308	40.9	95175.00	43.30	0	1	0
1127697 191101	2308	41.0	95087.50	43.37	0	1	0
1127797 191101	2308	41.1	93050.00	43.43	0	1	0
1127897 191101	2308	41.2	93050.00	43.33	0	1	0
1127997 191101	2308	41.3	93312.50	43.23	0	1	0
1128097 191101	2308	41.4	96575.00	43.04	0	1	0
1128197 191101	2308	41.5	94075.00	43.12	0	1	0
1128297 191101	2308	41.6	95312.50	43.06	0	1	0
1128397 191101	2308	41.7	92837.50	43.11	0	1	0
1128496 191101	2308	41.8	92575.00	43.01	0	1	0
1128596 191101	2308	41.9	94387.50	42.92	0	1	0
1128696 191101	2308	42.0	96462.50	42.88	0	1	0
1128806 191101	2308	42.1	94987.50	42.94	0	1	0
1128906 191101	2308	42.2	94987.50	43.03	0	1	0
1129006 191101	2308	42.3	95762.50	43.12	0	1	0
1129106 191101	2308	42.4	92037.50	43.23	0	1	0
1129206 191101	2308	42.5	94550.00	43.02	0	1	0
1129306 191101	2308	42.6	94925.00	43.05	0	1	0
1129406 191101	2308	42.7	97012.50	43.03	0	1	0
1129506 191101	2308	42.8	94650.00	43.22	0	1	0
1129606 191101	2308	42.9	94212.50	43.31	0	1	0
1129706 191101	2308	43.0	95112.50	43.30	0	1	0
1129816 191101	2308	43.1	92262.50	43.24	0	1	0
1129916 191101	2308	43.2	94200.00	43.12	0	1	0
1130016 191101	2308	43.3	94300.00	43.08	0	1	0
1130116 191101	2308	43.4	94325.00	43.02	0	1	0
1130216 191101	2308	43.5	96275.00	43.12	0	1	0
1130316 191101	2308	43.6	94600.00	43.20	0	1	0
1130415 191101	2308	43.7	96687.50	43.18	0	1	0
1130515 191101	2308	43.8	95400.00	43.17	0	1	0
1130615 191101	2308	43.9	94437.50	43.20	0	1	0
1130715 191101	2308	44.0	94100.00	43.21	0	1	0
1130825 191101	2308	44.1	91575.00	43.17	0	1	0
1130925 191101	2308	44.2	91575.00	43.14	0	1	0
1131015 191101	2308	44.3	94575.00	43.02	0	1	0
1131125 191101	2308	44.4	95075.00	43.03	0	1	0
1131225 191101	2308	44.5	96337.50	43.06	0	1	0
1131315 191101	2308	44.6	96550.00	43.07	0	1	0
1131425 191101	2308	44.7	95412.50	43.15	0	1	0
1131525 191101	2308	44.8	95800.00	43.10	0	1	0
1131625 191101	2308	44.9	95500.00	43.11	0	1	0
1131725 191101	2308	45.0	94025.00	43.16	0	1	0
1131825 191101	2308	45.1	95850.00	43.16	0	1	0
1131925 191101	2308	45.2	92225.00	43.35	0	1	0
1132025 191101	2308	45.3	93875.00	43.38	0	1	0
1132125 191101	2308	45.4	92875.00	43.35	0	1	0
1132225 191101	2308	45.5	94100.00	43.25	0	1	0
1132325 191101	2308	45.6	95850.00	43.15	0	1	0
1132425 191101	2308	45.7	95475.00	43.12	0	1	0
1132525 191101	2308	45.8	94812.50	43.12	0	1	0
1132624 191101	2308	45.9	92037.50	43.08	0	1	0
1132724 191101	2308	46.0	96775.00	42.92	0	1	0
1132835 191101	2308	46.1	94650.00	43.04	0	1	0
1132935 191101	2308	46.2	94650.00	42.99	0	1	0
1133035 191101	2308	46.3	96887.50	43.10	0	1	0
1133134 191101	2308	46.4	94387.50	43.24	0	1	0
1133235 191101	2308	46.5	93962.50	43.30	0	1	0
1133335 191101	2308	46.6	95012.50	43.30	0	1	0
1133434 191101	2308	46.7	94887.50	43.26	0	1	0
1133535 191101	2308	46.8	96375.00	43.23	0	1	0
1133634 191101	2308	46.9	96637.50	43.30	0	1	0
1133735 191101	2308	47.0	94537.50	43.51	0	1	0
1133844 191101	2308	47.1	94575.00	43.41	0	1	0
1133944 191101	2308	47.2	94575.00	43.41	0	1	0
1134044 191101	2308	47.3	94975.00	43.40	0	1	0
1134144 191101	2308	47.4	95150.00	43.32	0	1	0
1134244 191101	2308	47.5	95950.00	43.35	0	1	0
1134344 191101	2308	47.6	93412.50	43.44	0	1	0
1134444 191101	2308	47.7	94937.50	43.37	0	1	0
1134544 191101	2308	47.8	92900.00	43.37	0	1	0
1134644 191101	2308	47.9	95300.00	43.21	0	1	0
1134744 191101	2308	48.0	95800.00	43.15	0	1	0
1134844 191101	2308	48.1	92862.50	43.21	0	1	0
1134954 191101	2308	48.2	92862.50	43.13	0	1	0
1135044 191101	2308	48.3	94425.00	43.06	0	1	0
1135154 191101	2308	48.4	93487.50	43.03	0	1	0
1135244 191101	2308	48.5	98137.50	42.96	0	1	0
1135344 191101	2308	48.6	93275.00	43.06	0	1	0
1135454 191101	2308	48.7	95575.00	43.05	0	1	0
1135544 191101	2308	48.8	95350.00	43.08	0	1	0
1135654 191101	2308	48.9	94950.00	43.19	0	1	0
1135744 191101	2308	49.0	93475.00	43.17	0	1	0
1135854 191101	2308	49.1	95087.50	43.07	0	1	0
1135953 191101	2308	49.2	95087.50	43.17	0	1	0
1136053 191101	2308	49.3	95250.00	43.27	0	1	0
1136153 191101	2308	49.4	94925.00	43.31	0	1	0
1136253 191101	2308	49.5	94275.00	43.37	0	1	0
1136353 191101	2308	49.6	93187.50	43.20	0	1	0
1136453 191101	2308	49.7	95850.00	43.19	0	1	0
1136553 191101	2308	49.8	93775.00	43.20	0	1	0
1136653 191101	2308	49.9	93862.50	43.13	0	1	0
1136753 191101	2308	50.0	93550.00	43.08	0	1	0
1136863 191101	2308	50.1	94137.50	43.09	0	1	0
1136963 191101	2308	50.2	95825.00	43.05	0	1	0
1137063 191101	2308	50.3	94662.50	43.08	0	1	0
1137163 191101	2308	50.4	94137.50	43.05	0	1	0
1137263 191101	2308	50.5	93400.00	43.02	0	1	0
1137363 191101	2308	50.6	94150.00	42.98	0	1	0
1137463 191101	2308	50.7	92600.00	43.02	0	1	0
1137563 191101	2308	50.8	97562.50	42.87	0	1	0
1137663 191101	2308	50.9	93037.50	43.04	0	1	0
1137762 191101	2308	51.0	95162.50	43.01	0	1	0
1137873 191101	2308	51.1	93862.50	43.08	0	1	0
1137972 191101	2308	51.2	94325.00	43.07	0	1	0
1138072 191101	2308	51.3	96262.50	43.00	0	1	0
1138172 191101	2308	51.4	95125.00	43.07	0	1	0
1138272 191101	2308	51.5	96750.00	43.12	0	1	0
1138372 191101	2308	51.6	97750.00	43.27	0	1	0
1138472 191101	2308	51.7	93700.00	43.43	0	1	0
1138572 191101	2308	51.8	97012.50	43.48	0	1	0
1138672 191101	2308	51.9	94150.00	43.45	0	1	0
1138772 191101	2308	52.0	93312.50	43.50	0	1	0
1138872 191101	2308	52.1	94950.00	43.42	0	1	0
1138972 191101	2308	52.2	93262.50	43.47	0	1	0
1139072 191101	2308	52.3	95787.50	43.42	0	1	0
1139172 191101	2308	52.4	93325.00	43.40	0	1	0
1139272 191101	2308	52.5	94125.00	43.32	0	1	0
1139372 191101	2308	52.6	93700.00	43.20	0	1	0
1139472 191101	2308	52.7	95062.50	43.02	0	1	0
1139572 191101	2308	52.8	96050.00	43.08	0	1	0
1139682 191101	2308	52.9	94225.00	43.04	0	1	0
1139772 191101	2308	53.0	94962.50	43.04	0	1	0
1139881 191101	2308	53.1	94912.50	43.12	0	1	0
1139982 191101	2308	53.2	92875.00	43.11	0	1	0
1140081 191101	2308	53.3	95337.50	43.10	0	1	0
1140181 191101	2308	53.4	93637.50	43.08	0	1	0
1140281 191101	2308	53.5	93425.00	43.09	0	1	0
1140381 191101	2308	53.6	95825.00	43.06	0	1	0
1140481 191101	2308	53.7	94200.00	43.15	0	1	0
1140581 191101	2308	53.8	96212.50	43.12	0	1	0
1140681 191101	2308	53.9	94137.50	43.12	0	1	0
1140781 191101	2308	54.0	94462.50	43.12	0	1	0
1140891 191101	2308	54.1	95112.50	43.10	0	1	0
1140991 191101	2308	54.2	95650.00	43.11	0	1	0
1141091 191101	2308	54.3	94837.50	43.23	0	1	0
1141191 191101	2308	54.4	94050.00	43.21	0	1	0
1141291 191101	2308	54.5	95650.00	43.23	0	1	0
1141391 191101	2308	54.6	93875.00	43.33	0	1	0
1141491 191101	2308	54.7	94687.50	43.24	0	1	0
1141591 191101	2308	54.8	95462.50	43.26	0	1	0
1141690 191101	2308	54.9	94550.00	43.23	0	1	0
1141790 191101	2308	55.0	96000.00	43.25	0	1	0
1141890 191101	2308	55.1	96250.00	43.31	0	1	0
1142000 191101	2308	55.2	93800.00	43.37	0	1	0
1142100 191101	2308	55.3	94462.50	43.28	0	1	0
1142200 191101	2308	55.4	93687.50	43.27	0	1	0
1142300 191101	2308	55.5	94312.50	43.25	0	1	0
1142390 191101	2308	55.6	96300.00	43.19	0	1	0
1142500 191101	2308	55.7	94950.00	43.30	0	1	0
1142600 191101	2308	55.8	93875.00	43.31	0	1	0
1142700 191101	2308	55.9	96600.00	43.24	0	1	0
1142800 191101	2308	56.0	92837.50	43.33	0	1	0
1142900 191101	2308	56.1	94162.50	43.19	0	1	0
1143000 191101	2308	56.2	94212.50	43.09	0	1	0
1143100 191101	2308	56.3	92537.50	43.11	0	1	0
1143200 191101	2308	56.4	95375.00	43.03	0	1	0
1143300 191101	2308	56.5	94750.00	43.10	0	1	0
1143400 191101	2308	56.6	92800.00	43.12	0	1	0
1143500 191101	2308	56.7	96287.50	42.96	0	1	0
1143600 191101	2308	56.8	95625.00	43.02	0	1	0
1143700 191101	2308	56.9	95875.00	43.10	0	1	0
1143800 191101	2308	57.0	95825.00	43.07	0	1	0
1143910 191101	2308	57.1	93475.00	43.21	0	1	0
1144010 191101	2308	57.2	96675.00	43.17	0	1	0
1144110 191101	2308	57.3	96725.00	43.29	0	1	0
1144210 191101	2308	57.4	95087.50	43.47	0	1	0
1144310 191101	2308	57.5	94812.50	43.46	0	1	0
1144410 191101	2308	57.6	94375.00	43.46	0	1	0
1144510 191101	2308	57.7	94912.50	43.53	0	1	0
1144610 191101	2308	57.8	94550.00	43.47	0	1	0
1144709 191101	2308	57.9	94975.00	43.42	0	1	0
1144809 191101	2308	58.0	96112.50	43.38	0	1	0
1144919 191101	2308	58.1	96575.00	43.40	0	1	0
1145019 191101	2308	58.2	92537.50	43.54	0	1	0
1145119 191101	2308	58.3	92837.50	43.35	0	1	0
1145219 191101	2308	58.4	95437.50	43.17	0	1	0
1145319 191101	2308	58.5	95362.50	43.19	0	1	0
1145419 191101	2308	58.6	93600.00	43.22	0	1	0
1145519 191101	2308	58.7	93212.50	43.18	0	1	0
1145619 191101	2308	58.8	93562.50	43.10	0	1	0
1145719 191101	2308	58.9	92675.00	43.06	0	1	0
1145819 191101	2308	59.0	96412.50	42.96	0	1	0
1145919 191101	2308	59.1	97300.00	42.97	0	1	0
1146029 191101	2308	59.2	93587.50	43.00	0	1	0
1146119 191101	2308	59.3	91725.00	43.05	0	1	0
1146229 191101	2308	59.4	94562.50	43.00	0	1	0
1146319 191101	2308	59.5	97875.00	42.96	0	1	0
1146419 191101	2308	59.6	94762.50	43.07	0	1	0
1146529 191101	2308	59.7	93200.00	43.13	0	1	0
1146619 191101	2308	59.8	95487.50	43.12	0	1	0
1146729 191101	2308	59.9	93762.50	43.21	0	1	0
1146819 191101	2309	0.0	92737.50	43.26	0	1	0
1146929 191101	2309	0.1	95812.50	43.10	0	1	0
1147029 191101	2309	0.2	94337.50	43.03	0	1	0
1147129 191101	2309	0.3	93287.50	43.06	0	1	0
1147229 191101	2309	0.4	92062.50	43.13	0	1	0
1147329 191101	2309	0.5	94962.50	43.02	0	1	0
1147429 191101	2309	0.6	93150.00	42.89	0	1	0
1147529 191101	2309	0.7	94912.50	42.82	0	1	0
1147629 191101	2309	0.8	92825.00	42.89	0	1	0
1147729 191101	2309	0.9	93975.00	42.77	0	1	0
1147829 191101	2309	1.0	94175.00	42.78	0	1	0
1147939 191101	2309	1.1	96075.00	42.85	0	1	0
1148039 191101	2309	1.2	92812.50	42.86	0	1	0
1148139 191101	2309	1.3	93687.50	42.79	0	1	0
1148239 191101	2309	1.4	96112.50	42.81	0	1	0
1148339 191101	2309	1.5	95862.50	42.99	0	1	0
1148439 191101	2309	1.6	93875.00	43.03	0	1	0
1148539 191101	2309	1.7	92737.50	43.06	0	1	0
1148639 191101	2309	1.8	96087.50	42.97	0	1	0
1148739 191101	2309	1.9	93550.00	43.11	0	1	0
1148838 191101	2309	2.0	94187.50	43.09	0	1	0
1148939 191101	2309	2.1	92887.50	43.09	0	1	0
1149048 191101	2309	2.2	95275.00	42.95	0	1	0
1149138 191101	2309	2.3	96887.50	43.06	0	1	0
1149248 191101	2309	2.4	95637.50	43.21	0	1	0
1149348 191101	2309	2.5	92162.50	43.18	0	1	0
1149438 191101	2309	2.6	96837.50	43.02	0	1	0
1149548 191101	2309	2.7	91125.00	43.15	0	1	0
1149648 191101	2309	2.8	93175.00	43.08	0	1	0
1149748 191101	2309	2.9	93800.00	42.95	0	1	0
1149848 191101	2309	3.0	96250.00	42.96	0	1	0
1149948 191101	2309	3.1	94012.50	43.05	0	1	0
1150048 191101	2309	3.2	95362.50	43.10	0	1	0
1150148 191101	2309	3.3	96762.50	43.11	0	1	0
1150248 191101	2309	3.4	94250.00	43.10	0	1	0
1150348 191101	2309	3.5	95337.50	43.04	0	1	0
1150448 191101	2309	3.6	94400.00	43.18	0	1	0
1150548 191101	2309	3.7	94487.50	43.07	0	1	0
1150648 191101	2309	3.8	96100.00	43.22	0	1	0
1150748 191101	2309	3.9	94562.50	43.35	0	1	0
1150848 191101	2309	4.0	95175.00	43.39	0	1	0
1150947 191101	2309	4.1	97412.50	43.34	0	1	0
1151057 191101	2309	4.2	94762.50	43.49	0	1	0
1151157 191101	2309	4.3	95587.50	43.47	0	1	0
1151257 191101	2309	4.4	95062.50	43.41	0	1	0
1151357 191101	2309	4.5	95312.50	43.45	0	1	0
1151457 191101	2309	4.6	95387.50	43.45	0	1	0
1151557 191101	2309	4.7	96612.50	43.49	0	1	0
1151657 191101	2309	4.8	92950.00	43.59	0	1	0
1151757 191101	2309	4.9	94112.50	43.45	0	1	0
1151857 191101	2309	5.0	94387.50	43.43	0	1	0
1151957 191101	2309	5.1	96050.00	43.39	0	1	0
1152067 191101	2309	5.2	93900.00	43.33	0	1	0
1152167 191101	2309	5.3	94262.50	43.29	0	1	0
1152267 191101	2309	5.4	96350.00	43.23	0	1	0
1152367 191101	2309	5.5	96662.50	43.29	0	1	0
1152467 191101	2309	5.6	96112.50	43.35	0	1	0
1152567 191101	2309	5.7	94575.00	43.38	0	1	0
1152667 191101	2309	5.8	94012.50	43.29	0	1	0
1152767 191101	2309	5.9	96650.00	43.34	0	1	0
1152866 191101	2309	6.0	96075.00	43.45	0	1	0
1152966 191101	2309	6.1	96187.50	43.53	0	1	0
1153076 191101	2309	6.2	94087.50	43.54	0	1	0
1153166 191101	2309	6.3	96462.50	43.54	0	1	0
1153276 191101	2309	6.4	94775.00	43.64	0	1	0
1153366 191101	2309	6.5	92425.00	43.57	0	1	0
1153466 191101	2309	6.6	97550.00	43.38	0	1	0
1153576 191101	2309	6.7	93687.50	43.45	0	1	0
1153666 191101	2309	6.8	93087.50	43.41	0	1	0
1153776 191101	2309	6.9	94562.50	43.36	0	1	0
1153866 191101	2309	7.0	91800.00	43.27	0	1	0
1153966 191101	2309	7.1	95975.00	43.08	0	1	0
1154076 191101	2309	7.2	95750.00	43.07	0	1	0
1154176 191101	2309	7.3	94437.50	43.14	0	1	0
1154276 191101	2309	7.4	94625.00	43.05	0	1	0
1154376 191101	2309	7.5	94687.50	43.05	0	1	0
1154476 191101	2309	7.6	95325.00	43.15	0	1	0
1154575 191101	2309	7.7	96925.00	43.05	0	1	0
1154676 191101	2309	7.8	93837.50	43.19	0	1	0
1154776 191101	2309	7.9	95162.50	43.23	0	1	0
1154875 191101	2309	8.0	94375.00	43.25	0	1	0
1154976 191101	2309	8.1	95775.00	43.37	0	1	0
1155085 191101	2309	8.2	97412.50	43.36	0	1	0
1155185 191101	2309	8.3	91550.00	43.44	0	1	0
1155285 191101	2309	8.4	97137.50	43.31	0	1	0
1155385 191101	2309	8.5	94450.00	43.42	0	1	0
1155485 191101	2309	8.6	94412.50	43.41	0	1	0
1155585 191101	2309	8.7	96662.50	43.37	0	1	0
1155685 191101	2309	8.8	94862.50	43.35	0	1	0
1155785 191101	2309	8.9	95425.00	43.40	0	1	0
1155885 191101	2309	9.0	93750.00	43.41	0	1	0
1155985 191101	2309	9.1	95862.50	43.38	0	1	0
1156095 191101	2309	9.2	95562.50	43.39	0	1	0
1156195 191101	2309	9.3	93687.50	43.31	0	1	0
1156295 191101	2309	9.4	94250.00	43.40	0	1	0
1156395 191101	2309	9.5	95925.00	43.27	0	1	0
1156495 191101	2309	9.6	95987.50	43.34	0	1	0
1156595 191101	2309	9.7	95150.00	43.41	0	1	0
1156694 191101	2309	9.8	93850.00	43.34	0	1	0
1156794 191101	2309	9.9	94587.50	43.30	0	1	0
1156894 191101	2309	10.0	92112.50	43.26	0	1	0
1156993 191101	2309	10.1	93212.50	43.18	0	1	0
1157103 191101	2309	10.2	94812.50	43.06	0	1	0
1157193 191101	2309	10.3	93762.50	43.03	0	1	0
1157303 191101	2309	10.4	95350.00	43.03	0	1	0
1157393 191101	2309	10.5	94600.00	43.08	0	1	0
1157493 191101	2309	10.6	96850.00	43.02	0	1	0
1157603 191101	2309	10.7	95200.00	43.06	0	1	0
1157693 191101	2309	10.8	92787.50	43.07	0	1	0
1157803 191101	2309	10.9	95450.00	43.02	0	1	0
1157903 191101	2309	11.0	94812.50	43.06	0	1	0
1157993 191101	2309	11.1	96862.50	43.18	0	1	0
1158103 191101	2309	11.2	95487.50	43.34	0	1	0
1158203 191101	2309	11.3	95675.00	43.37	0	1	0
1158303 191101	2309	11.4	93862.50	43.46	0	1	0
1158403 191101	2309	11.5	96875.00	43.39	0	1	0
1158503 191101	2309	11.6	93525.00	43.49	0	1	0
1158603 191101	2309	11.7	97837.50	43.34	0	1	0
1158703 191101	2309	11.8	94037.50	43.46	0	1	0
1158803 191101	2309	11.9	95062.50	43.52	0	1	0
1158902 191101	2309	12.0	95300.00	43.50	0	1	0
1159002 191101	2309	12.1	95900.00	43.52	0	1	0
1159112 191101	2309	12.2	95475.00	43.48	0	1	0
1159212 191101	2309	12.3	96675.00	43.48	0	1	0
1159312 191101	2309	12.4	94437.50	43.52	0	1	0
1159412 191101	2309	12.5	95175.00	43.55	0	1	0
1159512 191101	2309	12.6	95075.00	43.47	0	1	0
1159612 191101	2309	12.7	94625.00	43.54	0	1	0
1159712 191101	2309	12.8	95887.50	43.40	0	1	0
1159812 191101	2309	12.9	94550.00	43.48	0	1	0
1159912 191101	2309	13.0	92250.00	43.46	0	1	0
1200012 191101	2309	13.1	93300.00	43.32	0	1	0
1200122 191101	2309	13.2	96225.00	43.21	0	1	0
1200222 191101	2309	13.3	94962.50	43.24	0	1	0
1200322 191101	2309	13.4	96400.00	43.16	0	1	0
1200422 191101	2309	13.5	94687.50	43.25	0	1	0
1200522 191101	2309	13.6	95125.00	43.23	0	1	0
1200622 191101	2309	13.7	94375.00	43.23	0	1	0
1200722 191101	2309	13.8	97712.50	43.22	0	1	0
1200822 191101	2309	13.9	94850.00	43.30	0	1	0
1200922 191101	2309	14.0	94475.00	43.31	0	1	0
1201022 191101	2309	14.1	94525.00	43.42	0	1	0
1201132 191101	2309	14.2	94850.00	43.47	0	1	0
1201222 191101	2309	14.3	95812.50	43.41	0	1	0
1201332 191101	2309	14.4	95525.00	43.45	0	1	0
1201422 191101	2309	14.5	94500.00	43.41	0	1	0
1201521 191101	2309	14.6	95362.50	43.40	0	1	0
1201632 191101	2309	14.7	95587.50	43.41	0	1	0
1201721 191101	2309	14.8	95762.50	43.46	0	1	0
1201831 191101	2309	14.9	94987.50	43.38	0	1	0
1201921 191101	2309	15.0	96162.50	43.38	0	1	0
1202021 191101	2309	15.1	96225.00	43.46	0	1	0
1202131 191101	2309	15.2	96475.00	43.53	0	1	0
1202231 191101	2309	15.3	93862.50	43.61	0	1	0
1202331 191101	2309	15.4	94450.00	43.52	0	1	0
1202431 191101	2309	15.5	93925.00	43.47	0	1	0
1202531 191101	2309	15.6	95875.00	43.45	0	1	0
1202631 191101	2309	15.7	95075.00	43.47	0	1	0
1202731 191101	2309	15.8	95075.00	43.45	0	1	0
1202831 191101	2309	15.9	94700.00	43.42	0	1	0
1202931 191101	2309	16.0	92750.00	43.40	0	1	0
1203031 191101	2309	16.1	94125.00	43.25	0	1	0
1203141 191101	2309	16.2	95487.50	43.15	0	1	0
1203241 191101	2309	16.3	93550.00	43.11	0	1	0
1203341 191101	2309	16.4	96725.00	43.10	0	1	0
1203440 191101	2309	16.5	94050.00	43.20	0	1	0
1203541 191101	2309	16.6	96675.00	43.20	0	1	0
1203640 191101	2309	16.7	94625.00	43.24	0	1	0
1203740 191101	2309	16.8	94575.00	43.22	0	1	0
1203840 191101	2309	16.9	94400.00	43.20	0	1	0
1203940 191101	2309	17.0	95462.50	43.18	0	1	0
1204040 191101	2309	17.1	94575.00	43.31	0	1	0
1204150 191101	2309	17.2	94750.00	43.33	0	1	0
1204250 191101	2309	17.3	94825.00	43.29	0	1	0
1204350 191101	2309	17.4	95100.00	43.35	0	1	0
1204450 191101	2309	17.5	95850.00	43.28	0	1	0
1204550 191101	2309	17.6	94862.50	43.36	0	1	0
1204650 191101	2309	17.7	95050.00	43.28	0	1	0
1204750 191101	2309	17.8	96350.00	43.30	0	1	0
1204850 191101	2309	17.9	94225.00	43.38	0	1	0
1204950 191101	2309	18.0	94612.50	43.37	0	1	0
1205050 191101	2309	18.1	95187.50	43.33	0	1	0
1205150 191101	2309	18.2	93062.50	43.36	0	1	0
1205250 191101	2309	18.3	94662.50	43.28	0	1	0
1205360 191101	2309	18.4	92962.50	43.27	0	1	0
1205449 191101	2309	18.5	95212.50	43.18	0	1	0
1205549 191101	2309	18.6	91487.50	43.15	0	1	0
1205650 191101	2309	18.7	95100.00	43.00	0	1	0
1205749 191101	2309	18.8	95737.50	43.00	0	1	0
1205859 191101	2309	18.9	95225.00	42.97	0	1	0
1205949 191101	2309	19.0	92887.50	43.02	0	1	0
1206049 191101	2309	19.1	94850.00	42.94	0	1	0
1206159 191101	2309	19.2	96112.50	42.92	0	1	0
1206259 191101	2309	19.3	94412.50	43.06	0	1	0
1206359 191101	2309	19.4	95637.50	43.05	0	1	0
1206459 191101	2309	19.5	93462.50	43.17	0	1	0
1206559 191101	2309	19.6	96500.00	43.09	0	1	0
1206659 191101	2309	19.7	93675.00	43.32	0	1	0
1206759 191101	2309	19.8	95500.00	43.25	0	1	0
1206859 191101	2309	19.9	94100.00	43.24	0	1	0
1206959 191101	2309	20.0	95550.00	43.19	0	1	0
1207059 191101	2309	20.1	95225.00	43.31	0	1	0
1207169 191101	2309	20.2	96212.50	43.33	0	1	0
1207269 191101	2309	20.3	97000.00	43.33	0	1	0
1207369 191101	2309	20.4	96262.50	43.45	0	1	0
1207469 191101	2309	20.5	92662.50	43.48	0	1	0
1207569 191101	2309	20.6	94237.50	43.44	0	1	0
1207669 191101	2309	20.7	93612.50	43.34	0	1	0
1207768 191101	2309	20.8	94725.00	43.34	0	1	0
1207868 191101	2309	20.9	96287.50	43.30	0	1	0
1207968 191101	2309	21.0	95412.50	43.40	0	1	0
1208068 191101	2309	21.1	93800.00	43.39	0	1	0
1208178 191101	2309	21.2	92962.50	43.33	0	1	0
1208278 191101	2309	21.3	93625.00	43.18	0	1	0
1208378 191101	2309	21.4	95887.50	43.03	0	1	0
1208478 191101	2309	21.5	99275.00	43.01	0	1	0
1208578 191101	2309	21.6	95462.50	43.31	0	1	0
1208678 191101	2309	21.7	93312.50	43.37	0	1	0
1208778 191101	2309	21.8	93850.00	43.35	0	1	0
1208878 191101	2309	21.9	93725.00	43.31	0	1	0
1208978 191101	2309	22.0	95825.00	43.20	0	1	0
1209078 191101	2309	22.1	92650.00	43.22	0	1	0
1209178 191101	2309	22.2	96762.50	43.17	0	1	0
1209278 191101	2309	22.3	93975.00	43.34	0	1	0
1209377 191101	2309	22.4	94887.50	43.35	0	1	0
1209478 191101	2309	22.5	94437.50	43.31	0	1	0
1209578 191101	2309	22.6	94950.00	43.09	0	1	0
1209677 191101	2309	22.7	95200.00	43.07	0	1	0
1209777 191101	2309	22.8	95075.00	43.15	0	1	0
1209877 191101	2309	22.9	94137.50	43.21	0	1	0
1209977 191101	2309	23.0	94637.50	43.23	0	1	0
1210077 191101	2309	23.1	95225.00	43.17	0	1	0
1210187 191101	2309	23.2	95050.00	43.29	0	1	0
1210287 191101	2309	23.3	96912.50	43.21	0	1	0
1210387 191101	2309	23.4	92925.00	43.34	0	1	0
1210487 191101	2309	23.5	93212.50	43.25	0	1	0
1210587 191101	2309	23.6	95550.00	43.20	0	1	0
1210687 191101	2309	23.7	95750.00	43.23	0	1	0
1210787 191101	2309	23.8	97337.50	43.25	0	1	0
1210887 191101	2309	23.9	95962.50	43.35	0	1	0
1210987 191101	2309	24.0	94575.00	43.44	0	1	0
1211087 191101	2309	24.1	94200.00	43.43	0	1	0
1211197 191101	2309	24.2	95587.50	43.39	0	1	0
1211296 191101	2309	24.3	96512.50	43.41	0	1	0
1211396 191101	2309	24.4	92725.00	43.39	0	1	0
1211496 191101	2309	24.5	94000.00	43.38	0	1	0
1211596 191101	2309	24.6	94900.00	43.42	0	1	0
1211696 191101	2309	24.7	93550.00	43.39	0	1	0
1211796 191101	2309	24.8	94175.00	43.29	0	1	0
1211896 191101	2309	24.9	95225.00	43.15	0	1	0
1211996 191101	2309	25.0	96137.50	43.12	0	1	0
1212096 191101	2309	25.1	94337.50	43.19	0	1	0
1212206 191101	2309	25.2	94612.50	43.19	0	1	0
1212296 191101	2309	25.3	93437.50	43.15	0	1	0
1212406 191101	2309	25.4	93087.50	43.01	0	1	0
1212496 191101	2309	25.5	92250.00	43.03	0	1	0
1212596 191101	2309	25.6	95400.00	42.95	0	1	0
1212706 191101	2309	25.7	95025.00	42.97	0	1	0
1212796 191101	2309	25.8	94350.00	43.04	0	1	0
1212906 191101	2309	25.9	95675.00	43.04	0	1	0
1213006 191101	2309	26.0	95262.50	43.06	0	1	0
1213105 191101	2309	26.1	97837.50	43.02	0	1	0
1213205 191101	2309	26.2	95762.50	43.18	0	1	0
1213305 191101	2309	26.3	95200.00	43.23	0	1	0
1213405 191101	2309	26.4	95187.50	43.31	0	1	0
1213505 191101	2309	26.5	91687.50	43.41	0	1	0
1213605 191101	2309	26.6	96450.00	43.38	0	1	0
1213705 191101	2309	26.7	94337.50	43.43	0	1	0
1213805 191101	2309	26.8	94487.50	43.40	0	1	0
1213905 191101	2309	26.9	93950.00	43.40	0	1	0
1214005 191101	2309	27.0	93287.50	43.33	0	1	0
1214105 191101	2309	27.1	91950.00	43.24	0	1	0
1214215 191101	2309	27.2	94562.50	42.97	0	1	0
1214315 191101	2309	27.3	92925.00	42.92	0	1	0
1214415 191101	2309	27.4	94450.00	42.82	0	1	0
1214515 191101	2309	27.5	95737.50	42.78	0	1	0
1214615 191101	2309	27.6	95212.50	42.97	0	1	0
1214715 191101	2309	27.7	95175.00	42.91	0	1	0
1214815 191101	2309	27.8	93825.00	42.95	0	1	0
1214915 191101	2309	27.9	95425.00	42.92	0	1	0
1215014 191101	2309	28.0	93275.00	42.98	0	1	0
1215114 191101	2309	28.1	95300.00	42.98	0	1	0
1215224 191101	2309	28.2	96437.50	43.13	0	1	0
1215324 191101	2309	28.3	94725.00	43.22	0	1	0
1215424 191101	2309	28.4	96975.00	43.30	0	1	0
1215524 191101	2309	28.5	92750.00	43.41	0	1	0
1215624 191101	2309	28.6	95650.00	43.28	0	1	0
1215724 191101	2309	28.7	92512.50	43.30	0	1	0
1215824 191101	2309	28.8	95787.50	43.18	0	1	0
1215924 191101	2309	28.9	95875.00	43.27	0	1	0
1216024 191101	2309	29.0	95437.50	43.29	0	1	0
1216124 191101	2309	29.1	96000.00	43.39	0	1	0
1216234 191101	2309	29.2	94275.00	43.42	0	1	0
1216324 191101	2309	29.3	93050.00	43.32	0	1	0
1216434 191101	2309	29.4	94425.00	43.24	0	1	0
1216534 191101	2309	29.5	92362.50	43.13	0	1	0
1216624 191101	2309	29.6	96000.00	43.11	0	1	0
1216734 191101	2309	29.7	94275.00	43.13	0	1	0
1216823 191101	2309	29.8	93137.50	43.21	0	1	0
1216934 191101	2309	29.9	95187.50	43.09	0	1	0
1217023 191101	2309	30.0	95362.50	43.06	0	1	0
1217123 191101	2309	30.1	94162.50	43.05	0	1	0
1217233 191101	2309	30.2	96025.00	42.97	0	1	0
1217333 191101	2309	30.3	94225.00	43.05	0	1	0
1217433 191101	2309	30.4	93000.00	43.10	0	1	0
1217533 191101	2309	30.5	94837.50	43.04	0	1	0
1217633 191101	2309	30.6	96400.00	43.15	0	1	0
1217733 191101	2309	30.7	94962.50	43.17	0	1	0
1217833 191101	2309	30.8	95187.50	43.20	0	1	0
1217933 191101	2309	30.9	95750.00	43.29	0	1	0
1218033 191101	2309	31.0	95500.00	43.32	0	1	0
1218133 191101	2309	31.1	94675.00	43.32	0	1	0
1218243 191101	2309	31.2	94212.50	43.35	0	1	0
1218343 191101	2309	31.3	92437.50	43.26	0	1	0
1218443 191101	2309	31.4	94850.00	43.18	0	1	0
1218543 191101	2309	31.5	95150.00	43.27	0	1	0
1218643 191101	2309	31.6	93412.50	43.28	0	1	0
1218743 191101	2309	31.7	93637.50	43.15	0	1	0
1218843 191101	2309	31.8	93737.50	43.09	0	1	0
1218942 191101	2309	31.9	92300.00	43.02	0	1	0
1219042 191101	2309	32.0	95187.50	42.87	0	1	0
1219142 191101	2309	32.1	94650.00	42.85	0	1	0
1219252 191101	2309	32.2	93662.50	42.85	0	1	0
1219352 191101	2309	32.3	93925.00	42.83	0	1	0
1219452 191101	2309	32.4	92587.50	42.89	0	1	0
1219552 191101	2309	32.5	93512.50	42.79	0	1	0
1219652 191101	2309	32.6	94362.50	42.72	0	1	0
1219752 191101	2309	32.7	93287.50	42.76	0	1	0
1219852 191101	2309	32.8	93562.50	42.74	0	1	0
1219952 191101	2309	32.9	95837.50	42.74	0	1	0
1220052 191101	2309	33.0	97375.00	42.90	0	1	0
1220152 191101	2309	33.1	94662.50	42.99	0	1	0
1220262 191101	2309	33.2	95150.00	42.99	0	1	0
1220352 191101	2309	33.3	94725.00	43.06	0	1	0
1220462 191101	2309	33.4	92012.50	43.10	0	1	0
1220552 191101	2309	33.5	95137.50	43.07	0	1	0
1220652 191101	2309	33.6	96037.50	43.15	0	1	0
1220762 191101	2309	33.7	94025.00	43.22	0	1	0
1220851 191101	2309	33.8	93737.50	43.25	0	1	0
1220961 191101	2309	33.9	94125.00	43.26	0	1	0
1221051 191101	2309	34.0	93912.50	43.18	0	1	0
1221151 191101	2309	34.1	95787.50	43.03	0	1	0
1221261 191101	2309	34.2	95025.00	43.08	0	1	0
1221361 191101	2309	34.3	94962.50	43.07	0	1	0
1221461 191101	2309	34.4	93637.50	43.08	0	1	0
1221561 191101	2309	34.5	93125.00	43.16	0	1	0
1221661 191101	2309	34.6	93462.50	43.07	0	1	0
1221761 191101	2309	34.7	94887.50	42.95	0	1	0
1221861 191101	2309	34.8	93587.50	42.99	0	1	0
1221961 191101	2309	34.9	94212.50	42.98	0	1	0
1222061 191101	2309	35.0	95875.00	42.99	0	1	0
1222161 191101	2309	35.1	96987.50	43.08	0	1	0
1222271 191101	2309	35.2	95125.00	43.13	0	1	0
1222371 191101	2309	35.3	93537.50	43.13	0	1	0
1222470 191101	2309	35.4	94800.00	43.07	0	1	0
1222571 191101	2309	35.5	92500.00	43.12	0	1	0
1222671 191101	2309	35.6	92700.00	43.09	0	1	0
1222770 191101	2309	35.7	93312.50	43.06	0	1	0
1222871 191101	2309	35.8	95150.00	42.99	0	1	0
1222970 191101	2309	35.9	92937.50	43.06	0	1	0
1223070 191101	2309	36.0	95475.00	43.00	0	1	0
1223170 191101	2309	36.1	95337.50	42.98	0	1	0
1223280 191101	2309	36.2	95350.00	42.91	0	1	0
1223380 191101	2309	36.3	95925.00	42.92	0	1	0
1223480 191101	2309	36.4	94137.50	43.03	0	1	0
1223580 191101	2309	36.5	96275.00	43.00	0	1	0
1223680 191101	2309	36.6	94775.00	43.17	0	1	0
1223780 191101	2309	36.7	94737.50	43.26	0	1	0
1223880 191101	2309	36.8	93287.50	43.32	0	1	0
1223980 191101	2309	36.9	96475.00	43.24	0	1	0
1224080 191101	2309	37.0	96462.50	43.40	0	1	0
1224180 191101	2309	37.1	94837.50	43.44	0	1	0
1224280 191101	2309	37.2	95762.50	43.42	0	1	0
1224380 191101	2309	37.3	91000.00	43.44	0	1	0
1224480 191101	2309	37.4	97125.00	43.22	0	1	0
1224580 191101	2309	37.5	95687.50	43.35	0	1	0
1224680 191101	2309	37.6	95100.00	43.33	0	1	0
1224780 191101	2309	37.7	93612.50	43.34	0	1	0
1224880 191101	2309	37.8	96375.00	43.29	0	1	0
1224980 191101	2309	37.9	93225.00	43.43	0	1	0
1225080 191101	2309	38.0	94637.50	43.28	0	1	0
1225180 191101	2309	38.1	96012.50	43.20	0	1	0
1225289 191101	2309	38.2	93462.50	43.25	0	1	0
1225389 191101	2309	38.3	94700.00	43.15	0	1	0
1225489 191101	2309	38.4	93650.00	43.32	0	1	0
1225589 191101	2309	38.5	94075.00	43.16	0	1	0
1225689 191101	2309	38.6	95312.50	43.09	0	1	0
1225789 191101	2309	38.7	96337.50	43.10	0	1	0
1225889 191101	2309	38.8	92775.00	43.22	0	1	0
1225989 191101	2309	38.9	94987.50	43.06	0	1	0
1226089 191101	2309	39.0	94237.50	43.14	0	1	0
1226189 191101	2309	39.1	93437.50	43.12	0	1	0
1226299 191101	2309	39.2	93525.00	43.00	0	1	0
1226399 191101	2309	39.3	94787.50	43.01	0	1	0
1226499 191101	2309	39.4	94425.00	43.01	0	1	0
1226599 191101	2309	39.5	96300.00	43.05	0	1	0
1226699 191101	2309	39.6	94037.50	43.15	0	1	0
1226799 191101	2309	39.7	95175.00	43.09	0	1	0
1226899 191101	2309	39.8	98062.50	43.04	0	1	0
1226998 191101	2309	39.9	96100.00	43.27	0	1	0
1227098 191101	2309	40.0	96137.50	43.32	0	1	0
1227198 191101	2309	40.1	95625.00	43.41	0	1	0
1227309 191101	2309	40.2	93737.50	43.51	0	1	0
1227398 191101	2309	40.3	96212.50	43.52	0	1	0
1227508 191101	2309	40.4	96487.50	43.58	0	1	0
1227608 191101	2309	40.5	95100.00	43.67	0	1	0
1227708 191101	2309	40.6	96987.50	43.62	0	1	0
1227808 191101	2309	40.7	93250.00	43.75	0	1	0
1227908 191101	2309	40.8	95650.00	43.67	0	1	0
1228008 191101	2309	40.9	96800.00	43.56	0	1	0
1228108 191101	2309	41.0	95500.00	43.59	0	1	0
1228208 191101	2309	41.1	95475.00	43.56	0	1	0
1228308 191101	2309	41.2	95575.00	43.55	0	1	0
1228408 191101	2309	41.3	93950.00	43.64	0	1	0
1228508 191101	2309	41.4	95175.00	43.53	0	1	0
1228608 191101	2309	41.5	94600.00	43.48	0	1	0
1228708 191101	2309	41.6	94875.00	43.45	0	1	0
1228808 191101	2309	41.7	94037.50	43.36	0	1	0
1228908 191101	2309	41.8	96437.50	43.39	0	1	0
1229008 191101	2309	41.9	94612.50	43.43	0	1	0
1229108 191101	2309	42.0	94625.00	43.33	0	1	0
1229208 191101	2309	42.1	93537.50	43.29	0	1	0
1229318 191101	2309	42.2	96712.50	43.20	0	1	0
1229418 191101	2309	42.3	94900.00	43.26	0	1	0
1229518 191101	2309	42.4	93787.50	43.30	0	1	0
1229618 191101	2309	42.5	96225.00	43.24	0	1	0
1229718 191101	2309	42.6	94150.00	43.31	0	1	0
1229818 191101	2309	42.7	95425.00	43.28	0	1	0
1229918 191101	2309	42.8	97087.50	43.34	0	1	0
1230018 191101	2309	42.9	98437.50	43.37	0	1	0
1230118 191101	2309	43.0	95000.00	43.54	0	1	0
1230217 191101	2309	43.1	96725.00	43.56	0	1	0
1230327 191101	2309	43.2	94975.00	43.70	0	1	0
1230427 191101	2309	43.3	90837.50	43.62	0	1	0
1230527 191101	2309	43.4	95200.00	43.44	0	1	0
1230627 191101	2309	43.5	95200.00	43.50	0	1	0
1230727 191101	2309	43.6	95762.50	43.46	0	1	0
1230827 191101	2309	43.7	95350.00	43.53	0	1	0
1230927 191101	2309	43.8	94787.50	43.53	0	1	0
1231027 191101	2309	43.9	94187.50	43.42	0	1	0
1231127 191101	2309	44.0	93812.50	43.23	0	1	0
1231227 191101	2309	44.1	95162.50	43.18	0	1	0
1231337 191101	2309	44.2	93762.50	43.11	0	1	0
1231427 191101	2309	44.3	97412.50	43.05	0	1	0
1231537 191101	2309	44.4	93450.00	43.35	0	1	0
1231627 191101	2309	44.5	93725.00	43.27	0	1	0
1231727 191101	2309	44.6	96350.00	43.20	0	1	0
1231837 191101	2309	44.7	94425.00	43.23	0	1	0
1231927 191101	2309	44.8	94825.00	43.19	0	1	0
1232037 191101	2309	44.9	95875.00	43.19	0	1	0
1232126 191101	2309	45.0	97637.50	43.27	0	1	0
1232226 191101	2309	45.1	94587.50	43.44	0	1	0
1232337 191101	2309	45.2	94737.50	43.41	0	1	0
1232436 191101	2309	45.3	94200.00	43.46	0	1	0
1232536 191101	2309	45.4	96450.00	43.31	0	1	0
1232636 191101	2309	45.5	95062.50	43.45	0	1	0
1232736 191101	2309	45.6	95975.00	43.51	0	1	0
1232836 191101	2309	45.7	96050.00	43.49	0	1	0
1232936 191101	2309	45.8	95762.50	43.56	0	1	0
1233036 191101	2309	45.9	93487.50	43.61	0	1	0
1233136 191101	2309	46.0	96525.00	43.50	0	1	0
1233236 191101	2309	46.1	94700.00	43.45	0	1	0
1233346 191101	2309	46.2	96437.50	43.45	0	1	0
1233446 191101	2309	46.3	95737.50	43.53	0	1	0
1233546 191101	2309	46.4	94237.50	43.60	0	1	0
1233646 191101	2309	46.5	96987.50	43.50	0	1	0
1233746 191101	2309	46.6	97987.50	43.59	0	1	0
1233846 191101	2309	46.7	96550.00	43.68	0	1	0
1233946 191101	2309	46.8	93862.50	43.70	0	1	0
1234046 191101	2309	46.9	94737.50	43.61	0	1	0
1234145 191101	2309	47.0	97762.50	43.67	0	1	0
1234245 191101	2309	47.1	93925.00	43.72	0	1	0
1234355 191101	2309	47.2	94050.00	43.69	0	1	0
1234455 191101	2309	47.3	95925.00	43.58	0	1	0
1234555 191101	2309	47.4	95837.50	43.59	0	1	0
1234655 191101	2309	47.5	93762.50	43.66	0	1	0
1234755 191101	2309	47.6	93562.50	43.52	0	1	0
1234855 191101	2309	47.7	92812.50	43.32	0	1	0
1234955 191101	2309	47.8	94775.00	43.15	0	1	0
1235055 191101	2309	47.9	95012.50	43.19	0	1	0
1235155 191101	2309	48.0	96587.50	43.20	0	1	0
1235255 191101	2309	48.1	95525.00	43.15	0	1	0
1235355 191101	2309	48.2	96712.50	43.22	0	1	0
1235455 191101	2309	48.3	97375.00	43.34	0	1	0
1235555 191101	2309	48.4	95187.50	43.41	0	1	0
1235655 191101	2309	48.5	94712.50	43.38	0	1	0
1235755 191101	2309	48.6	95612.50	43.42	0	1	0
1235855 191101	2309	48.7	94400.00	43.51	0	1	0
1235955 191101	2309	48.8	96800.00	43.59	0	1	0
1236065 191101	2309	48.9	96837.50	43.68	0	1	0
1236155 191101	2309	49.0	95262.50	43.76	0	1	0
1236255 191101	2309	49.1	96325.00	43.70	0	1	0
1236365 191101	2309	49.2	92250.00	43.74	0	1	0
1236464 191101	2309	49.3	92287.50	43.53	0	1	0
1236564 191101	2309	49.4	94637.50	43.31	0	1	0
1236664 191101	2309	49.5	95412.50	43.28	0	1	0
1236764 191101	2309	49.6	95187.50	43.31	0	1	0
1236864 191101	2309	49.7	94562.50	43.29	0	1	0
1236964 191101	2309	49.8	94337.50	43.30	0	1	0
1237064 191101	2309	49.9	94825.00	43.19	0	1	0
1237164 191101	2309	50.0	92700.00	43.10	0	1	0
1237264 191101	2309	50.1	93150.00	42.98	0	1	0
1237374 191101	2309	50.2	97262.50	42.84	0	1	0
1237474 191101	2309	50.3	97337.50	43.07	0	1	0
1237574 191101	2309	50.4	93075.00	43.29	0	1	0
1237674 191101	2309	50.5	95775.00	43.22	0	1	0
1237774 191101	2309	50.6	93987.50	43.24	0	1	0
1237874 191101	2309	50.7	95975.00	43.19	0	1	0
1237974 191101	2309	50.8	93612.50	43.25	0	1	0
1238074 191101	2309	50.9	91937.50	43.22	0	1	0
1238174 191101	2309	51.0	94375.00	43.09	0	1	0
1238274 191101	2309	51.1	94425.00	43.16	0	1	0
1238384 191101	2309	51.2	95612.50	43.22	0	1	0
1238474 191101	2309	51.3	95112.50	43.15	0	1	0
1238583 191101	2309	51.4	95625.00	43.04	0	1	0
1238683 191101	2309	51.5	96375.00	43.16	0	1	0
1238783 191101	2309	51.6	95800.00	43.19	0	1	0
1238883 191101	2309	51.7	91587.50	43.27	0	1	0
1238983 191101	2309	51.8	95100.00	43.07	0	1	0
1239083 191101	2309	51.9	94637.50	43.14	0	1	0
1239183 191101	2309	52.0	95912.50	43.26	0	1	0
1239283 191101	2309	52.1	96000.00	43.33	0	1	0
1239383 191101	2309	52.2	96012.50	43.40	0	1	0
1239483 191101	2309	52.3	94950.00	43.42	0	1	0
1239583 191101	2309	52.4	94237.50	43.41	0	1	0
1239683 191101	2309	52.5	95250.00	43.35	0	1	0
1239783 191101	2309	52.6	94175.00	43.30	0	1	0
1239883 191101	2309	52.7	96087.50	43.22	0	1	0
1239983 191101	2309	52.8	95537.50	43.43	0	1	0
1240083 191101	2309	52.9	94312.50	43.45	0	1	0
1240183 191101	2309	53.0	95287.50	43.43	0	1	0
1240283 191101	2309	53.1	94800.00	43.40	0	1	0
1240393 191101	2309	53.2	94250.00	43.35	0	1	0
1240492 191101	2309	53.3	93975.00	43.27	0	1	0
1240592 191101	2309	53.4	92687.50	43.23	0	1	0
1240692 191101	2309	53.5	95725.00	43.16	0	1	0
1240792 191101	2309	53.6	94600.00	43.18	0	1	0
1240892 191101	2309	53.7	95250.00	43.20	0	1	0
1240992 191101	2309	53.8	95787.50	43.16	0	1	0
1241092 191101	2309	53.9	96712.50	43.17	0	1	0
1241192 191101	2309	54.0	93012.50	43.28	0	1	0
1241292 191101	2309	54.1	93950.00	43.18	0	1	0
1241392 191101	2309	54.2	95575.00	43.14	0	1	0
1241502 191101	2309	54.3	94875.00	43.20	0	1	0
1241602 191101	2309	54.4	94862.50	43.24	0	1	0
1241702 191101	2309	54.5	96262.50	43.34	0	1	0
1241802 191101	2309	54.6	94650.00	43.36	0	1	0
1241902 191101	2309	54.7	93862.50	43.36	0	1	0
1242002 191101	2309	54.8	95087.50	43.30	0	1	0
1242102 191101	2309	54.9	94737.50	43.27	0	1	0
1242202 191101	2309	55.0	94887.50	43.18	0	1	0
1242301 191101	2309	55.1	95512.50	43.26	0	1	0
1242401 191101	2309	55.2	93012.50	43.33	0	1	0
1242501 191101	2309	55.3	93587.50	43.22	0	1	0
1242611 191101	2309	55.4	96962.50	43.16	0	1	0
1242701 191101	2309	55.5	93825.00	43.26	0	1	0
1242801 191101	2309	55.6	95662.50	43.15	0	1	0
1242911 191101	2309	55.7	93700.00	43.19	0	1	0
1243001 191101	2309	55.8	95537.50	43.18	0	1	0
1243111 191101	2309	55.9	96425.00	43.20	0	1	0
1243211 191101	2309	56.0	95912.50	43.28	0	1	0
1243301 191101	2309	56.1	95037.50	43.33	0	1	0
1243411 191101	2309	56.2	96025.00	43.30	0	1	0
1243511 191101	2309	56.3	92850.00	43.44	0	1	0
1243611 191101	2309	56.4	95337.50	43.41	0	1	0
1243711 191101	2309	56.5	96050.00	43.33	0	1	0
1243811 191101	2309	56.6	96312.50	43.43	0	1	0
1243911 191101	2309	56.7	96287.50	43.46	0	1	0
1244011 191101	2309	56.8	96700.00	43.58	0	1	0
1244111 191101	2309	56.9	94187.50	43.63	0	1	0
1244210 191101	2309	57.0	96050.00	43.53	0	1	0
1244310 191101	2309	57.1	94012.50	43.54	0	1	0
1244410 191101	2309	57.2	94912.50	43.49	0	1	0
1244520 191101	2309	57.3	93237.50	43.44	0	1	0
1244620 191101	2309	57.4	94550.00	43.46	0	1	0
1244720 191101	2309	57.5	96450.00	43.42	0	1	0
1244820 191101	2309	57.6	94412.50	43.44	0	1	0
1244920 191101	2309	57.7	94362.50	43.36	0	1	0
1245020 191101	2309	57.8	93062.50	43.27	0	1	0
1245120 191101	2309	57.9	93712.50	43.11	0	1	0
1245220 191101	2309	58.0	96387.50	43.08	0	1	0
1245320 191101	2309	58.1	93550.00	43.10	0	1	0
1245420 191101	2309	58.2	95975.00	43.08	0	1	0
1245530 191101	2309	58.3	94212.50	43.13	0	1	0
1245630 191101	2309	58.4	92962.50	43.17	0	1	0
1245730 191101	2309	58.5	96125.00	43.10	0	1	0
1245830 191101	2309	58.6	94400.00	43.08	0	1	0
1245930 191101	2309	58.7	94087.50	43.08	0	1	0
1246030 191101	2309	58.8	92912.50	43.07	0	1	0
1246130 191101	2309	58.9	95925.00	43.06	0	1	0
1246229 191101	2309	59.0	94712.50	43.16	0	1	0
1246330 191101	2309	59.1	94425.00	43.09	0	1	0
1246430 191101	2309	59.2	95112.50	43.13	0	1	0
1246530 191101	2309	59.3	94300.00	43.09	0	1	0
1246640 191101	2309	59.4	95262.50	43.09	0	1	0
1246730 191101	2309	59.5	94675.00	43.20	0	1	0
1246829 191101	2309	59.6	94512.50	43.13	0	1	0
1246940 191101	2309	59.7	96225.00	43.14	0	1	0
1247029 191101	2309	59.8	94300.00	43.23	0	1	0
1247139 191101	2309	59.9	94437.50	43.30	0	1	0
1247230 191101	2310	0.0	94550.00	43.23	0	1	0
1247330 191101	2310	0.1	95812.50	43.22	0	1	0
1247430 191101	2310	0.2	93100.00	43.28	0	1	0
1247540 191101	2310	0.3	94387.50	43.19	0	1	0
1247640 191101	2310	0.4	94862.50	43.20	0	1	0
1247740 191101	2310	0.5	95237.50	43.18	0	1	0
1247840 191101	2310	0.6	94137.50	43.20	0	1	0
1247940 191101	2310	0.7	95700.00	43.19	0	1	0
1248040 191101	2310	0.8	95300.00	43.16	0	1	0
1248140 191101	2310	0.9	92712.50	43.21	0	1	0
1248240 191101	2310	1.0	96612.50	43.13	0	1	0
1248340 191101	2310	1.1	92750.00	43.22	0	1	0
1248439 191101	2310	1.2	94600.00	43.09	0	1	0
1248550 191101	2310	1.3	94737.50	43.15	0	1	0
1248649 191101	2310	1.4	96212.50	43.17	0	1	0
1248749 191101	2310	1.5	94837.50	43.23	0	1	0
1248849 191101	2310	1.6	93987.50	43.21	0	1	0
1248949 191101	2310	1.7	96150.00	43.21	0	1	0
1249049 191101	2310	1.8	93425.00	43.23	0	1	0
1249149 191101	2310	1.9	92812.50	43.14	0	1	0
1249249 191101	2310	2.0	92225.00	43.15	0	1	0
1249349 191101	2310	2.1	95137.50	42.95	0	1	0
1249449 191101	2310	2.2	94337.50	43.06	0	1	0
1249559 191101	2310	2.3	94950.00	43.04	0	1	0
1249659 191101	2310	2.4	95862.50	43.05	0	1	0
1249759 191101	2310	2.5	95062.50	43.04	0	1	0
1249849 191101	2310	2.6	93337.50	43.05	0	1	0
1249959 191101	2310	2.7	94225.00	43.02	0	1	0
1250059 191101	2310	2.8	93325.00	42.93	0	1	0
1250159 191101	2310	2.9	93250.00	42.93	0	1	0
1250259 191101	2310	3.0	95612.50	42.95	0	1	0
1250349 191101	2310	3.1	95625.00	43.10	0	1	0
1250458 191101	2310	3.2	95900.00	43.12	0	1	0
1250558 191101	2310	3.3	94250.00	43.19	0	1	0
1250659 191101	2310	3.4	95537.50	43.16	0	1	0
1250759 191101	2310	3.5	95987.50	43.15	0	1	0
1250859 191101	2310	3.6	94837.50	43.19	0	1	0
1250959 191101	2310	3.7	96825.00	43.25	0	1	0
1251058 191101	2310	3.8	93900.00	43.37	0	1	0
1251158 191101	2310	3.9	94275.00	43.40	0	1	0
1251258 191101	2310	4.0	96662.50	43.44	0	1	0
1251358 191101	2310	4.1	95900.00	43.49	0	1	0
1251458 191101	2310	4.2	95987.50	43.50	0	1	0
1251568 191101	2310	4.3	95025.00	43.51	0	1	0
1251668 191101	2310	4.4	96637.50	43.54	0	1	0
1251768 191101	2310	4.5	92887.50	43.59	0	1	0
1251868 191101	2310	4.6	94562.50	43.45	0	1	0
1251968 191101	2310	4.7	93712.50	43.44	0	1	0
1252068 191101	2310	4.8	96862.50	43.30	0	1	0
1252168 191101	2310	4.9	97462.50	43.43	0	1	0
1252268 191101	2310	5.0	94587.50	43.58	0	1	0
1252368 191101	2310	5.1	95250.00	43.48	0	1	0
1252468 191101	2310	5.2	93837.50	43.45	0	1	0
1252578 191101	2310	5.3	92450.00	43.36	0	1	0
1252678 191101	2310	5.4	95362.50	43.24	0	1	0
1252778 191101	2310	5.5	94075.00	43.18	0	1	0
1252878 191101	2310	5.6	96262.50	43.24	0	1	0
1252978 191101	2310	5.7	96175.00	43.31	0	1	0
1253078 191101	2310	5.8	93962.50	43.42	0	1	0
1253178 191101	2310	5.9	94875.00	43.29	0	1	0
1253278 191101	2310	6.0	95725.00	43.18	0	1	0
1253378 191101	2310	6.1	95150.00	43.23	0	1	0
1253478 191101	2310	6.2	95537.50	43.22	0	1	0
1253578 191101	2310	6.3	96612.50	43.30	0	1	0
1253678 191101	2310	6.4	94775.00	43.49	0	1	0
1253778 191101	2310	6.5	94750.00	43.46	0	1	0
1253878 191101	2310	6.6	94150.00	43.49	0	1	0
1253978 191101	2310	6.7	93962.50	43.40	0	1	0
1254078 191101	2310	6.8	92450.00	43.30	0	1	0
1254188 191101	2310	6.9	92937.50	43.23	0	1	0
1254278 191101	2310	7.0	93175.00	43.14	0	1	0
1254378 191101	2310	7.1	95737.50	43.03	0	1	0
1254478 191101	2310	7.2	96737.50	43.05	0	1	0
1254587 191101	2310	7.3	94862.50	43.11	0	1	0
1254687 191101	2310	7.4	94475.00	43.03	0	1	0
1254787 191101	2310	7.5	95587.50	43.02	0	1	0
1254887 191101	2310	7.6	92637.50	43.05	0	1	0
1254987 191101	2310	7.7	94375.00	42.99	0	1	0
1255087 191101	2310	7.8	95125.00	43.00	0	1	0
1255187 191101	2310	7.9	94337.50	43.12	0	1	0
1255287 191101	2310	8.0	93025.00	43.19	0	1	0
1255387 191101	2310	8.1	94787.50	43.18	0	1	0
1255487 191101	2310	8.2	98137.50	43.14	0	1	0
1255597 191101	2310	8.3	93762.50	43.20	0	1	0
1255697 191101	2310	8.4	93812.50	43.15	0	1	0
1255797 191101	2310	8.5	95237.50	43.12	0	1	0
1255897 191101	2310	8.6	94575.00	43.11	0	1	0
1255997 191101	2310	8.7	95037.50	43.19	0	1	0
1256097 191101	2310	8.8	94550.00	43.22	0	1	0
1256197 191101	2310	8.9	95712.50	43.20	0	1	0
1256297 191101	2310	9.0	93475.00	43.26	0	1	0
1256397 191101	2310	9.1	97212.50	43.28	0	1	0
1256497 191101	2310	9.2	94475.00	43.39	0	1	0
1256597 191101	2310	9.3	94462.50	43.22	0	1	0
1256707 191101	2310	9.4	95600.00	43.25	0	1	0
1256806 191101	2310	9.5	95125.00	43.34	0	1	0
1256897 191101	2310	9.6	93400.00	43.33	0	1	0
1257007 191101	2310	9.7	94462.50	43.28	0	1	0
1257097 191101	2310	9.8	93012.50	43.25	0	1	0
1257207 191101	2310	9.9	97050.00	43.18	0	1	0
1257306 191101	2310	10.0	93487.50	43.24	0	1	0
1257406 191101	2310	10.1	92537.50	43.24	0	1	0
1257506 191101	2310	10.2	96575.00	43.03	0	1	0
1257606 191101	2310	10.3	95337.50	43.13	0	1	0
1257706 191101	2310	10.4	96200.00	43.17	0	1	0
1257805 191101	2310	10.5	94837.50	43.19	0	1	0
1257905 191101	2310	10.6	95987.50	43.18	0	1	0
1258005 191101	2310	10.7	94125.00	43.30	0	1	0
1258105 191101	2310	10.8	93250.00	43.28	0	1	0
1258205 191101	2310	10.9	97137.50	43.29	0	1	0
1258305 191101	2310	11.0	92812.50	43.30	0	1	0
1258405 191101	2310	11.1	93450.00	43.27	0	1	0
1258505 191101	2310	11.2	93625.00	43.31	0	1	0
1258615 191101	2310	11.3	95337.50	43.17	0	1	0
1258715 191101	2310	11.4	96675.00	43.17	0	1	0
1258815 191101	2310	11.5	94875.00	43.20	0	1	0
1258915 191101	2310	11.6	94175.00	43.20	0	1	0
1259015 191101	2310	11.7	96925.00	43.12	0	1	0
1259115 191101	2310	11.8	93925.00	43.24	0	1	0
1259215 191101	2310	11.9	96562.50	43.27	0	1	0
1259315 191101	2310	12.0	96937.50	43.25	0	1	0
1259415 191101	2310	12.1	95275.00	43.43	0	1	0
1259515 191101	2310	12.2	96837.50	43.51	0	1	0
1259625 191101	2310	12.3	91700.00	43.66	0	1	0
1259725 191101	2310	12.4	97100.00	43.49	0	1	0
1259825 191101	2310	12.5	95787.50	43.51	0	1	0
1259925 191101	2310	12.6	95012.50	43.56	0	1	0
1300025 191101	2310	12.7	96312.50	43.59	0	1	0
1300124 191101	2310	12.8	96862.50	43.57	0	1	0
1300224 191101	2310	12.9	96212.50	43.70	0	1	0
1300324 191101	2310	13.0	93075.00	43.68	0	1	0
1300424 191101	2310	13.1	93237.50	43.51	0	1	0
1300524 191101	2310	13.2	94875.00	43.42	0	1	0
1300624 191101	2310	13.3	95825.00	43.33	0	1	0
1300734 191101	2310	13.4	96450.00	43.51	0	1	0
1300834 191101	2310	13.5	97850.00	43.48	0	1	0
1300924 191101	2310	13.6	93762.50	43.58	0	1	0
1301034 191101	2310	13.7	97275.00	43.52	0	1	0
1301124 191101	2310	13.8	94100.00	43.56	0	1	0
1301234 191101	2310	13.9	94137.50	43.44	0	1	0
1301334 191101	2310	14.0	95875.00	43.35	0	1	0
1301424 191101	2310	14.1	96425.00	43.47	0	1	0
1301534 191101	2310	14.2	95200.00	43.62	0	1	0
1301634 191101	2310	14.3	95850.00	43.63	0	1	0
1301734 191101	2310	14.4	93550.00	43.63	0	1	0
1301834 191101	2310	14.5	96175.00	43.50	0	1	0
1301934 191101	2310	14.6	96075.00	43.43	0	1	0
1302034 191101	2310	14.7	96650.00	43.53	0	1	0
1302135 191101	2310	14.8	95062.50	43.50	0	1	0
1302234 191101	2310	14.9	93537.50	43.54	0	1	0
1302334 191101	2310	15.0	94500.00	43.52	0	1	0
1302434 191101	2310	15.1	94412.50	43.46	0	1	0
1302534 191101	2310	15.2	94950.00	43.37	0	1	0
1302644 191101	2310	15.3	96650.00	43.35	0	1	0
1302744 191101	2310	15.4	96450.00	43.39	0	1	0
1302844 191101	2310	15.5	93600.00	43.52	0	1	0
1302944 191101	2310	15.6	94037.50	43.40	0	1	0
1303044 191101	2310	15.7	94425.00	43.31	0	1	0
1303144 191101	2310	15.8	95762.50	43.21	0	1	0
1303244 191101	2310	15.9	96737.50	43.24	0	1	0
1303344 191101	2310	16.0	97062.50	43.39	0	1	0
1303444 191101	2310	16.1	94900.00	43.50	0	1	0
1303544 191101	2310	16.2	92400.00	43.53	0	1	0
1303654 191101	2310	16.3	94237.50	43.41	0	1	0
1303754 191101	2310	16.4	95137.50	43.30	0	1	0
1303854 191101	2310	16.5	94975.00	43.24	0	1	0
1303954 191101	2310	16.6	95062.50	43.31	0	1	0
1304054 191101	2310	16.7	93600.00	43.35	0	1	0
1304153 191101	2310	16.8	95662.50	43.31	0	1	0
1304253 191101	2310	16.9	95725.00	43.31	0	1	0
1304354 191101	2310	17.0	95387.50	43.26	0	1	0
1304453 191101	2310	17.1	94562.50	43.19	0	1	0
1304553 191101	2310	17.2	95487.50	43.17	0	1	0
1304653 191101	2310	17.3	91575.00	43.31	0	1	0
1304753 191101	2310	17.4	95662.50	43.19	0	1	0
1304853 191101	2310	17.5	96762.50	43.22	0	1	0
1304953 191101	2310	17.6	95450.00	43.30	0	1	0
1305063 191101	2310	17.7	92275.00	43.31	0	1	0
1305153 191101	2310	17.8	95312.50	43.25	0	1	0
1305263 191101	2310	17.9	94187.50	43.24	0	1	0
1305353 191101	2310	18.0	92137.50	43.17	0	1	0
1305453 191101	2310	18.1	96787.50	43.02	0	1	0
1305563 191101	2310	18.2	95225.00	43.12	0	1	0
1305663 191101	2310	18.3	94212.50	43.11	0	1	0
1305763 191101	2310	18.4	93837.50	43.23	0	1	0
1305863 191101	2310	18.5	95687.50	43.15	0	1	0
1305963 191101	2310	18.6	97050.00	43.10	0	1	0
1306062 191101	2310	18.7	95625.00	43.17	0	1	0
1306163 191101	2310	18.8	95862.50	43.32	0	1	0
1306263 191101	2310	18.9	94287.50	43.35	0	1	0
1306362 191101	2310	19.0	94775.00	43.35	0	1	0
1306462 191101	2310	19.1	94587.50	43.47	0	1	0
1306562 191101	2310	19.2	95287.50	43.37	0	1	0
1306672 191101	2310	19.3	94000.00	43.37	0	1	0
1306772 191101	2310	19.4	95975.00	43.37	0	1	0
1306872 191101	2310	19.5	94200.00	43.46	0	1	0
1306972 191101	2310	19.6	94137.50	43.39	0	1	0
1307072 191101	2310	19.7	94812.50	43.26	0	1	0
1307172 191101	2310	19.8	94512.50	43.23	0	1	0
1307272 191101	2310	19.9	92850.00	43.17	0	1	0
1307372 191101	2310	20.0	97500.00	43.10	0	1	0
1307472 191101	2310	20.1	96875.00	43.22	0	1	0
1307572 191101	2310	20.2	96800.00	43.33	0	1	0
1307682 191101	2310	20.3	95662.50	43.39	0	1	0
1307782 191101	2310	20.4	94812.50	43.47	0	1	0
1307882 191101	2310	20.5	94875.00	43.42	0	1	0
1307982 191101	2310	20.6	93987.50	43.45	0	1	0
1308082 191101	2310	20.7	96625.00	43.44	0	1	0
1308182 191101	2310	20.8	96200.00	43.52	0	1	0
1308282 191101	2310	20.9	94462.50	43.60	0	1	0
1308382 191101	2310	21.0	94762.50	43.67	0	1	0
1308482 191101	2310	21.1	93487.50	43.55	0	1	0
1308581 191101	2310	21.2	95325.00	43.40	0	1	0
1308681 191101	2310	21.3	93837.50	43.33	0	1	0
1308781 191101	2310	21.4	94737.50	43.25	0	1	0
1308881 191101	2310	21.5	94787.50	43.24	0	1	0
1308981 191101	2310	21.6	94312.50	43.24	0	1	0
1309081 191101	2310	21.7	95200.00	43.25	0	1	0
1309181 191101	2310	21.8	96600.00	43.19	0	1	0
1309281 191101	2310	21.9	93987.50	43.21	0	1	0
1309381 191101	2310	22.0	93800.00	43.19	0	1	0
1309481 191101	2310	22.1	93962.50	43.14	0	1	0
1309581 191101	2310	22.2	92312.50	43.16	0	1	0
1309691 191101	2310	22.3	93150.00	43.03	0	1	0
1309791 191101	2310	22.4	95025.00	43.00	0	1	0
1309891 191101	2310	22.5	95625.00	43.01	0	1	0
1309991 191101	2310	22.6	96375.00	43.05	0	1	0
1310091 191101	2310	22.7	96500.00	43.14	0	1	0
1310191 191101	2310	22.8	93237.50	43.20	0	1	0
1310291 191101	2310	22.9	94400.00	43.05	0	1	0
1310390 191101	2310	23.0	95087.50	43.07	0	1	0
1310490 191101	2310	23.1	92875.00	43.13	0	1	0
1310590 191101	2310	23.2	95937.50	43.08	0	1	0
1310700 191101	2310	23.3	93962.50	43.24	0	1	0
1310800 191101	2310	23.4	94737.50	43.28	0	1	0
1310900 191101	2310	23.5	92700.00	43.26	0	1	0
1311000 191101	2310	23.6	95012.50	43.13	0	1	0
1311100 191101	2310	23.7	95500.00	43.07	0	1	0
1311200 191101	2310	23.8	94537.50	43.03	0	1	0
1311300 191101	2310	23.9	94500.00	43.08	0	1	0
1311400 191101	2310	24.0	95262.50	43.09	0	1	0
1311500 191101	2310	24.1	95250.00	43.10	0	1	0
1311600 191101	2310	24.2	94512.50	43.20	0	1	0
1311700 191101	2310	24.3	94237.50	43.14	0	1	0
1311810 191101	2310	24.4	93912.50	43.15	0	1	0
1311900 191101	2310	24.5	94512.50	43.11	0	1	0
1312000 191101	2310	24.6	94937.50	43.20	0	1	0
1312110 191101	2310	24.7	94512.50	43.19	0	1	0
1312200 191101	2310	24.8	94987.50	43.15	0	1	0
1312310 191101	2310	24.9	95725.00	43.17	0	1	0
1312400 191101	2310	25.0	95450.00	43.22	0	1	0
1312500 191101	2310	25.1	93800.00	43.23	0	1	0
1312610 191101	2310	25.2	92675.00	43.17	0	1	0
1312710 191101	2310	25.3	93650.00	43.08	0	1	0
1312810 191101	2310	25.4	95450.00	43.06	0	1	0
1312910 191101	2310	25.5	96675.00	43.13	0	1	0
1313010 191101	2310	25.6	93337.50	43.22	0	1	0
1313110 191101	2310	25.7	95012.50	43.15	0	1	0
1313210 191101	2310	25.8	93762.50	43.17	0	1	0
1313310 191101	2310	25.9	91575.00	43.12	0	1	0
1313410 191101	2310	26.0	96962.50	42.93	0	1	0
1313510 191101	2310	26.1	98050.00	43.00	0	1	0
1313610 191101	2310	26.2	94137.50	43.19	0	1	0
1313720 191101	2310	26.3	92875.00	43.26	0	1	0
1313820 191101	2310	26.4	95462.50	43.22	0	1	0
1313920 191101	2310	26.5	95750.00	43.22	0	1	0
1314020 191101	2310	26.6	96250.00	43.18	0	1	0
1314120 191101	2310	26.7	95900.00	43.31	0	1	0
1314220 191101	2310	26.8	94462.50	43.35	0	1	0
1314320 191101	2310	26.9	94087.50	43.38	0	1	0
1314420 191101	2310	27.0	95012.50	43.50	0	1	0
1314520 191101	2310	27.1	94612.50	43.41	0	1	0
1314620 191101	2310	27.2	92337.50	43.25	0	1	0
1314720 191101	2310	27.3	93312.50	43.17	0	1	0
1314830 191101	2310	27.4	96125.00	43.19	0	1	0
1314930 191101	2310	27.5	97037.50	43.22	0	1	0
1315020 191101	2310	27.6	95187.50	43.28	0	1	0
1315130 191101	2310	27.7	94550.00	43.23	0	1	0
1315229 191101	2310	27.8	94700.00	43.17	0	1	0
1315329 191101	2310	27.9	95725.00	43.18	0	1	0
1315429 191101	2310	28.0	93150.00	43.26	0	1	0
1315529 191101	2310	28.1	93975.00	43.17	0	1	0
1315629 191101	2310	28.2	95012.50	43.14	0	1	0
1315729 191101	2310	28.3	95775.00	43.26	0	1	0
1315829 191101	2310	28.4	95812.50	43.38	0	1	0
1315929 191101	2310	28.5	92487.50	43.36	0	1	0
1316029 191101	2310	28.6	92587.50	43.16	0	1	0
1316129 191101	2310	28.7	94912.50	43.04	0	1	0
1316229 191101	2310	28.8	94400.00	43.06	0	1	0
1316329 191101	2310	28.9	93212.50	43.04	0	1	0
1316429 191101	2310	29.0	94187.50	42.93	0	1	0
1316529 191101	2310	29.1	94375.00	42.98	0	1	0
1316629 191101	2310	29.2	96012.50	42.99	0	1	0
1316739 191101	2310	29.3	95262.50	43.04	0	1	0
1316839 191101	2310	29.4	95025.00	43.02	0	1	0
1316939 191101	2310	29.5	94937.50	42.98	0	1	0
1317039 191101	2310	29.6	95775.00	43.09	0	1	0
1317139 191101	2310	29.7	92050.00	43.23	0	1	0
1317238 191101	2310	29.8	97500.00	43.11	0	1	0
1317339 191101	2310	29.9	95725.00	43.25	0	1	0
1317438 191101	2310	30.0	95837.50	43.36	0	1	0
1317538 191101	2310	30.1	93600.00	43.43	0	1	0
1317638 191101	2310	30.2	95912.50	43.40	0	1	0
1317748 191101	2310	30.3	95850.00	43.39	0	1	0
1317848 191101	2310	30.4	95712.50	43.42	0	1	0
1317948 191101	2310	30.5	95212.50	43.45	0	1	0
1318048 191101	2310	30.6	93612.50	43.46	0	1	0
1318148 191101	2310	30.7	96287.50	43.37	0	1	0
1318248 191101	2310	30.8	93200.00	43.56	0	1	0
1318348 191101	2310	30.9	94475.00	43.36	0	1	0
1318448 191101	2310	31.0	97712.50	43.31	0	1	0
1318548 191101	2310	31.1	95312.50	43.39	0	1	0
1318648 191101	2310	31.2	95200.00	43.47	0	1	0
1318748 191101	2310	31.3	94725.00	43.44	0	1	0
1318858 191101	2310	31.4	95600.00	43.39	0	1	0
1318957 191101	2310	31.5	94687.50	43.38	0	1	0
1319047 191101	2310	31.6	93800.00	43.36	0	1	0
1319158 191101	2310	31.7	96362.50	43.37	0	1	0
1319248 191101	2310	31.8	94675.00	43.37	0	1	0
1319357 191101	2310	31.9	97362.50	43.43	0	1	0
1319457 191101	2310	32.0	95525.00	43.56	0	1	0
1319547 191101	2310	32.1	94537.50	43.47	0	1	0
1319657 191101	2310	32.2	94625.00	43.43	0	1	0
1319757 191101	2310	32.3	93575.00	43.41	0	1	0
1319857 191101	2310	32.4	97150.00	43.35	0	1	0
1319957 191101	2310	32.5	94912.50	43.42	0	1	0
1320057 191101	2310	32.6	96937.50	43.43	0	1	0
1320157 191101	2310	32.7	92287.50	43.57	0	1	0
1320257 191101	2310	32.8	94225.00	43.39	0	1	0
1320357 191101	2310	32.9	95950.00	43.37	0	1	0
1320457 191101	2310	33.0	94487.50	43.31	0	1	0
1320557 191101	2310	33.1	96387.50	43.26	0	1	0
1320657 191101	2310	33.2	93175.00	43.34	0	1	0
1320767 191101	2310	33.3	93862.50	43.28	0	1	0
1320867 191101	2310	33.4	93825.00	43.29	0	1	0
1320967 191101	2310	33.5	94937.50	43.14	0	1	0
1321067 191101	2310	33.6	95337.50	43.14	0	1	0
1321167 191101	2310	33.7	94662.50	43.07	0	1	0
1321267 191101	2310	33.8	93550.00	43.18	0	1	0
1321367 191101	2310	33.9	97637.50	43.15	0	1	0
1321467 191101	2310	34.0	95225.00	43.22	0	1	0
1321567 191101	2310	34.1	94212.50	43.26	0	1	0
1321667 191101	2310	34.2	96825.00	43.16	0	1	0
1321776 191101	2310	34.3	92925.00	43.32	0	1	0
1321876 191101	2310	34.4	93687.50	43.28	0	1	0
1321976 191101	2310	34.5	94237.50	43.28	0	1	0
1322076 191101	2310	34.6	95012.50	43.24	0	1	0
1322176 191101	2310	34.7	94287.50	43.23	0	1	0
1322276 191101	2310	34.8	92900.00	43.21	0	1	0
1322376 191101	2310	34.9	95812.50	43.18	0	1	0
1322476 191101	2310	35.0	95537.50	43.10	0	1	0
1322576 191101	2310	35.1	94587.50	43.11	0	1	0
1322676 191101	2310	35.2	97150.00	43.13	0	1	0
1322776 191101	2310	35.3	94675.00	43.15	0	1	0
1322886 191101	2310	35.4	95362.50	43.22	0	1	0
1322976 191101	2310	35.5	94212.50	43.30	0	1	0
1323076 191101	2310	35.6	94350.00	43.30	0	1	0
1323186 191101	2310	35.7	93475.00	43.27	0	1	0
1323276 191101	2310	35.8	95850.00	43.23	0	1	0
1323386 191101	2310	35.9	93512.50	43.37	0	1	0
1323475 191101	2310	36.0	96650.00	43.26	0	1	0
1323576 191101	2310	36.1	95312.50	43.31	0	1	0
1323685 191101	2310	36.2	94400.00	43.34	0	1	0
1323785 191101	2310	36.3	94725.00	43.22	0	1	0
1323885 191101	2310	36.4	95450.00	43.22	0	1	0
1323985 191101	2310	36.5	92700.00	43.23	0	1	0
1324085 191101	2310	36.6	94112.50	43.16	0	1	0
1324185 191101	2310	36.7	95975.00	43.15	0	1	0
1324285 191101	2310	36.8	95312.50	43.26	0	1	0
1324385 191101	2310	36.9	94525.00	43.24	0	1	0
1324485 191101	2310	37.0	93375.00	43.28	0	1	0
1324585 191101	2310	37.1	94975.00	43.13	0	1	0
1324685 191101	2310	37.2	95425.00	43.12	0	1	0
1324795 191101	2310	37.3	95762.50	43.17	0	1	0
1324895 191101	2310	37.4	94912.50	43.21	0	1	0
1324995 191101	2310	37.5	96825.00	43.19	0	1	0
1325095 191101	2310	37.6	95250.00	43.37	0	1	0
1325195 191101	2310	37.7	95125.00	43.43	0	1	0
1325295 191101	2310	37.8	95775.00	43.39	0	1	0
1325395 191101	2310	37.9	95637.50	43.41	0	1	0
1325495 191101	2310	38.0	92887.50	43.46	0	1	0
1325595 191101	2310	38.1	94187.50	43.44	0	1	0
1325695 191101	2310	38.2	95062.50	43.40	0	1	0
1325805 191101	2310	38.3	96487.50	43.38	0	1	0
1325905 191101	2310	38.4	93412.50	43.42	0	1	0
1326004 191101	2310	38.5	93712.50	43.35	0	1	0
1326104 191101	2310	38.6	95850.00	43.21	0	1	0
1326204 191101	2310	38.7	93650.00	43.24	0	1	0
1326304 191101	2310	38.8	93175.00	43.17	0	1	0
1326404 191101	2310	38.9	94825.00	43.05	0	1	0
1326504 191101	2310	39.0	96237.50	43.02	0	1	0
1326604 191101	2310	39.1	94325.00	43.17	0	1	0
1326704 191101	2310	39.2	94425.00	43.17	0	1	0
1326804 191101	2310	39.3	90937.50	43.14	0	1	0
1326904 191101	2310	39.4	96450.00	42.89	0	1	0
1327004 191101	2310	39.5	94537.50	43.03	0	1	0
1327104 191101	2310	39.6	92525.00	43.07	0	1	0
1327204 191101	2310	39.7	95900.00	42.92	0	1	0
1327304 191101	2310	39.8	95112.50	43.02	0	1	0
1327404 191101	2310	39.9	94900.00	43.11	0	1	0
1327504 191101	2310	40.0	94625.00	43.11	0	1	0
1327604 191101	2310	40.1	93912.50	43.04	0	1	0
1327704 191101	2310	40.2	94187.50	43.02	0	1	0
1327814 191101	2310	40.3	96650.00	43.01	0	1	0
1327914 191101	2310	40.4	96250.00	43.27	0	1	0
1328014 191101	2310	40.5	94912.50	43.26	0	1	0
1328114 191101	2310	40.6	96975.00	43.27	0	1	0
1328214 191101	2310	40.7	94375.00	43.47	0	1	0
1328314 191101	2310	40.8	96012.50	43.41	0	1	0
1328414 191101	2310	40.9	98800.00	43.45	0	1	0
1328514 191101	2310	41.0	94337.50	43.62	0	1	0
1328614 191101	2310	41.1	92700.00	43.61	0	1	0
1328714 191101	2310	41.2	94650.00	43.55	0	1	0
1328824 191101	2310	41.3	95662.50	43.57	0	1	0
1328924 191101	2310	41.4	93475.00	43.53	0	1	0
1329024 191101	2310	41.5	96662.50	43.41	0	1	0
1329123 191101	2310	41.6	94025.00	43.48	0	1	0
1329223 191101	2310	41.7	96912.50	43.35	0	1	0
1329323 191101	2310	41.8	95775.00	43.47	0	1	0
1329423 191101	2310	41.9	95400.00	43.46	0	1	0
1329523 191101	2310	42.0	95825.00	43.30	0	1	0
1329623 191101	2310	42.1	95162.50	43.37	0	1	0
1329723 191101	2310	42.2	95937.50	43.48	0	1	0
1329823 191101	2310	42.3	96437.50	43.54	0	1	0
1329933 191101	2310	42.4	96200.00	43.57	0	1	0
1330023 191101	2310	42.5	95875.00	43.70	0	1	0
1330123 191101	2310	42.6	95100.00	43.66	0	1	0
1330233 191101	2310	42.7	96275.00	43.71	0	1	0
1330323 191101	2310	42.8	93675.00	43.68	0	1	0
1330433 191101	2310	42.9	94862.50	43.58	0	1	0
1330523 191101	2310	43.0	94400.00	43.56	0	1	0
1330623 191101	2310	43.1	93212.50	43.50	0	1	0
1330733 191101	2310	43.2	94650.00	43.41	0	1	0
1330833 191101	2310	43.3	93150.00	43.35	0	1	0
1330933 191101	2310	43.4	95762.50	43.20	0	1	0
1331033 191101	2310	43.5	93862.50	43.18	0	1	0
1331133 191101	2310	43.6	94125.00	43.09	0	1	0
1331232 191101	2310	43.7	95462.50	43.05	0	1	0
1331333 191101	2310	43.8	93512.50	43.01	0	1	0
1331432 191101	2310	43.9	95350.00	43.01	0	1	0
1331532 191101	2310	44.0	95800.00	43.03	0	1	0
1331632 191101	2310	44.1	94525.00	43.09	0	1	0
1331732 191101	2310	44.2	94450.00	43.15	0	1	0
1331842 191101	2310	44.3	95700.00	43.14	0	1	0
1331942 191101	2310	44.4	93800.00	43.25	0	1	0
1332042 191101	2310	44.5	96012.50	43.17	0	1	0
1332142 191101	2310	44.6	95037.50	43.26	0	1	0
1332242 191101	2310	44.7	94362.50	43.30	0	1	0
1332342 191101	2310	44.8	95537.50	43.25	0	1	0
1332442 191101	2310	44.9	91912.50	43.35	0	1	0
1332542 191101	2310	45.0	91725.00	43.19	0	1	0
1332642 191101	2310	45.1	95575.00	43.01	0	1	0
1332742 191101	2310	45.2	97325.00	43.06	0	1	0
1332842 191101	2310	45.3	96087.50	43.18	0	1	0
1332952 191101	2310	45.4	94712.50	43.20	0	1	0
1333052 191101	2310	45.5	94275.00	43.24	0	1	0
1333152 191101	2310	45.6	94825.00	43.16	0	1	0
1333252 191101	2310	45.7	93850.00	43.16	0	1	0
1333352 191101	2310	45.8	94437.50	43.13	0	1	0
1333452 191101	2310	45.9	95387.50	43.08	0	1	0
1333552 191101	2310	46.0	92625.00	43.24	0	1	0
1333652 191101	2310	46.1	93462.50	43.28	0	1	0
1333752 191101	2310	46.2	95125.00	43.18	0	1	0
1333852 191101	2310	46.3	96350.00	43.09	0	1	0
1333962 191101	2310	46.4	94937.50	43.10	0	1	0
1334051 191101	2310	46.5	94125.00	43.11	0	1	0
1334151 191101	2310	46.6	93875.00	43.10	0	1	0
1334261 191101	2310	46.7	97212.50	43.06	0	1	0
1334351 191101	2310	46.8	94812.50	43.21	0	1	0
1334461 191101	2310	46.9	92837.50	43.23	0	1	0
1334551 191101	2310	47.0	94137.50	43.11	0	1	0
1334651 191101	2310	47.1	97062.50	43.18	0	1	0
1334761 191101	2310	47.2	94612.50	43.34	0	1	0
1334851 191101	2310	47.3	94712.50	43.32	0	1	0
1334961 191101	2310	47.4	94087.50	43.24	0	1	0
1335061 191101	2310	47.5	93612.50	43.21	0	1	0
1335161 191101	2310	47.6	94812.50	43.18	0	1	0
1335261 191101	2310	47.7	94162.50	43.23	0	1	0
1335361 191101	2310	47.8	94225.00	43.09	0	1	0
1335461 191101	2310	47.9	96462.50	43.06	0	1	0
1335561 191101	2310	48.0	94287.50	43.22	0	1	0
1335661 191101	2310	48.1	96750.00	43.23	0	1	0
1335761 191101	2310	48.2	94225.00	43.22	0	1	0
1335861 191101	2310	48.3	92837.50	43.20	0	1	0
1335971 191101	2310	48.4	96512.50	43.12	0	1	0
1336071 191101	2310	48.5	94275.00	43.22	0	1	0
1336171 191101	2310	48.6	95400.00	43.25	0	1	0
1336271 191101	2310	48.7	95000.00	43.28	0	1	0
1336370 191101	2310	48.8	94075.00	43.32	0	1	0
1336471 191101	2310	48.9	95337.50	43.31	0	1	0
1336571 191101	2310	49.0	95837.50	43.26	0	1	0
1336670 191101	2310	49.1	94550.00	43.33	0	1	0
1336770 191101	2310	49.2	92537.50	43.23	0	1	0
1336870 191101	2310	49.3	97300.00	43.16	0	1	0
1336980 191101	2310	49.4	93987.50	43.36	0	1	0
1337080 191101	2310	49.5	95575.00	43.24	0	1	0
1337180 191101	2310	49.6	95325.00	43.30	0	1	0
1337280 191101	2310	49.7	95750.00	43.30	0	1	0
1337380 191101	2310	49.8	96025.00	43.33	0	1	0
1337480 191101	2310	49.9	95912.50	43.42	0	1	0
1337580 191101	2310	50.0	96187.50	43.45	0	1	0
1337680 191101	2310	50.1	94862.50	43.46	0	1	0
1337780 191101	2310	50.2	96187.50	43.48	0	1	0
1337880 191101	2310	50.3	93075.00	43.64	0	1	0
1337980 191101	2310	50.4	97075.00	43.45	0	1	0
1338080 191101	2310	50.5	95150.00	43.59	0	1	0
1338180 191101	2310	50.6	95575.00	43.57	0	1	0
1338279 191101	2310	50.7	93075.00	43.58	0	1	0
1338380 191101	2310	50.8	93012.50	43.46	0	1	0
1338479 191101	2310	50.9	92862.50	43.33	0	1	0
1338579 191101	2310	51.0	94625.00	43.19	0	1	0
1338679 191101	2310	51.1	96662.50	43.12	0	1	0
1338779 191101	2310	51.2	92775.00	43.20	0	1	0
1338879 191101	2310	51.3	94925.00	43.04	0	1	0
1338989 191101	2310	51.4	94225.00	43.13	0	1	0
1339089 191101	2310	51.5	94750.00	43.00	0	1	0
1339189 191101	2310	51.6	96150.00	42.98	0	1	0
1339289 191101	2310	51.7	95337.50	43.01	0	1	0
1339389 191101	2310	51.8	96387.50	43.11	0	1	0
1339489 191101	2310	51.9	94412.50	43.26	0	1	0
1339589 191101	2310	52.0	94975.00	43.33	0	1	0
1339689 191101	2310	52.1	94925.00	43.35	0	1	0
1339789 191101	2310	52.2	95062.50	43.27	0	1	0
1339889 191101	2310	52.3	94800.00	43.37	0	1	0
1339999 191101	2310	52.4	95237.50	43.37	0	1	0
1340099 191101	2310	52.5	95000.00	43.41	0	1	0
1340198 191101	2310	52.6	93387.50	43.42	0	1	0
1340298 191101	2310	52.7	97400.00	43.30	0	1	0
1340398 191101	2310	52.8	96937.50	43.39	0	1	0
1340498 191101	2310	52.9	97475.00	43.42	0	1	0
1340598 191101	2310	53.0	92125.00	43.55	0	1	0
1340698 191101	2310	53.1	93350.00	43.43	0	1	0
1340798 191101	2310	53.2	93237.50	43.35	0	1	0
1340898 191101	2310	53.3	95375.00	43.27	0	1	0
1341008 191101	2310	53.4	93212.50	43.30	0	1	0
1341098 191101	2310	53.5	95975.00	43.21	0	1	0
1341198 191101	2310	53.6	95975.00	43.25	0	1	0
1341308 191101	2310	53.7	94662.50	43.37	0	1	0
1341398 191101	2310	53.8	94475.00	43.24	0	1	0
1341508 191101	2310	53.9	94687.50	43.13	0	1	0
1341608 191101	2310	54.0	96912.50	43.01	0	1	0
1341698 191101	2310	54.1	94950.00	43.22	0	1	0
1341808 191101	2310	54.2	93937.50	43.30	0	1	0
1341908 191101	2310	54.3	93687.50	43.33	0	1	0
1342007 191101	2310	54.4	95587.50	43.25	0	1	0
1342107 191101	2310	54.5	92987.50	43.36	0	1	0
1342207 191101	2310	54.6	91500.00	43.22	0	1	0
1342307 191101	2310	54.7	95612.50	43.02	0	1	0
1342407 191101	2310	54.8	96275.00	43.07	0	1	0
1342507 191101	2310	54.9	96100.00	43.15	0	1	0
1342607 191101	2310	55.0	94187.50	43.21	0	1	0
1342707 191101	2310	55.1	94200.00	43.09	0	1	0
1342807 191101	2310	55.2	96387.50	43.05	0	1	0
1342907 191101	2310	55.3	94600.00	43.16	0	1	0
1343017 191101	2310	55.4	94137.50	43.20	0	1	0
1343117 191101	2310	55.5	94237.50	43.14	0	1	0
1343217 191101	2310	55.6	97425.00	43.20	0	1	0
1343317 191101	2310	55.7	95825.00	43.46	0	1	0
1343417 191101	2310	55.8	95487.50	43.47	0	1	0
1343517 191101	2310	55.9	95375.00	43.44	0	1	0
1343617 191101	2310	56.0	93337.50	43.40	0	1	0
1343717 191101	2310	56.1	94575.00	43.37	0	1	0
1343817 191101	2310	56.2	94525.00	43.38	0	1	0
1343917 191101	2310	56.3	94987.50	43.30	0	1	0
1344026 191101	2310	56.4	94275.00	43.32	0	1	0
1344126 191101	2310	56.5	94225.00	43.32	0	1	0
1344226 191101	2310	56.6	96187.50	43.32	0	1	0
1344326 191101	2310	56.7	95887.50	43.27	0	1	0
1344426 191101	2310	56.8	94975.00	43.27	0	1	0
1344526 191101	2310	56.9	96300.00	43.25	0	1	0
1344626 191101	2310	57.0	95950.00	43.29	0	1	0
1344726 191101	2310	57.1	94800.00	43.40	0	1	0
1344826 191101	2310	57.2	95675.00	43.42	0	1	0
1344926 191101	2310	57.3	94175.00	43.47	0	1	0
1345036 191101	2310	57.4	99025.00	43.43	0	1	0
1345126 191101	2310	57.5	95162.50	43.64	0	1	0
1345226 191101	2310	57.6	95050.00	43.69	0	1	0
1345336 191101	2310	57.7	93225.00	43.63	0	1	0
1345426 191101	2310	57.8	93850.00	43.52	0	1	0
1345536 191101	2310	57.9	93762.50	43.46	0	1	0
1345626 191101	2310	58.0	94500.00	43.35	0	1	0
1345726 191101	2310	58.1	93525.00	43.29	0	1	0
1345835 191101	2310	58.2	93375.00	43.23	0	1	0
1345925 191101	2310	58.3	93912.50	43.12	0	1	0
1346035 191101	2310	58.4	92375.00	43.11	0	1	0
1346135 191101	2310	58.5	92650.00	42.81	0	1	0
1346235 191101	2310	58.6	94987.50	42.70	0	1	0
1346335 191101	2310	58.7	93225.00	42.70	0	1	0
1346435 191101	2310	58.8	92862.50	42.70	0	1	0
1346535 191101	2310	58.9	96150.00	42.65	0	1	0
1346635 191101	2310	59.0	95012.50	42.76	0	1	0
1346735 191101	2310	59.1	92662.50	42.78	0	1	0
1346835 191101	2310	59.2	95200.00	42.74	0	1	0
1346935 191101	2310	59.3	94925.00	42.83	0	1	0
1347045 191101	2310	59.4	93962.50	42.87	0	1	0
1347145 191101	2310	59.5	96562.50	42.94	0	1	0
1347245 191101	2310	59.6	93575.00	43.12	0	1	0
1347345 191101	2310	59.7	93287.50	43.06	0	1	0
1347445 191101	2310	59.8	96025.00	43.06	0	1	0
1347545 191101	2310	59.9	97075.00	43.20	0	1	0
1347646 191101	2311	0.0	95012.50	43.24	0	1	0
1347745 191101	2311	0.1	95637.50	43.24	0	1	0
1347845 191101	2311	0.2	95975.00	43.38	0	1	0
1347945 191101	2311	0.3	95775.00	43.41	0	1	0
1348055 191101	2311	0.4	93850.00	43.45	0	1	0
1348155 191101	2311	0.5	96812.50	43.44	0	1	0
1348255 191101	2311	0.6	93200.00	43.46	0	1	0
1348355 191101	2311	0.7	93450.00	43.44	0	1	0
1348455 191101	2311	0.8	95912.50	43.45	0	1	0
1348555 191101	2311	0.9	94737.50	43.44	0	1	0
1348655 191101	2311	1.0	92862.50	43.34	0	1	0
1348755 191101	2311	1.1	90875.00	43.24	0	1	0
1348855 191101	2311	1.2	94475.00	43.03	0	1	0
1348955 191101	2311	1.3	95700.00	42.96	0	1	0
1349056 191101	2311	1.4	95262.50	42.95	0	1	0
1349156 191101	2311	1.5	94737.50	43.02	0	1	0
1349256 191101	2311	1.6	94687.50	42.92	0	1	0
1349356 191101	2311	1.7	94637.50	42.99	0	1	0
1349455 191101	2311	1.8	95050.00	43.04	0	1	0
1349555 191101	2311	1.9	96600.00	43.01	0	1	0
1349655 191101	2311	2.0	93412.50	43.09	0	1	0
1349755 191101	2311	2.1	96150.00	43.11	0	1	0
1349855 191101	2311	2.2	94825.00	43.35	0	1	0
1349955 191101	2311	2.3	93400.00	43.37	0	1	0
1350065 191101	2311	2.4	95637.50	43.26	0	1	0
1350165 191101	2311	2.5	94450.00	43.28	0	1	0
1350265 191101	2311	2.6	95737.50	43.27	0	1	0
1350365 191101	2311	2.7	94187.50	43.32	0	1	0
1350465 191101	2311	2.8	94650.00	43.30	0	1	0
1350565 191101	2311	2.9	94512.50	43.28	0	1	0
1350665 191101	2311	3.0	95500.00	43.18	0	1	0
1350765 191101	2311	3.1	92087.50	43.28	0	1	0
1350865 191101	2311	3.2	95387.50	43.09	0	1	0
1350965 191101	2311	3.3	93712.50	43.12	0	1	0
1351075 191101	2311	3.4	95400.00	43.13	0	1	0
1351175 191101	2311	3.5	94912.50	43.12	0	1	0
1351275 191101	2311	3.6	93687.50	43.14	0	1	0
1351375 191101	2311	3.7	94962.50	43.05	0	1	0
1351475 191101	2311	3.8	94150.00	43.09	0	1	0
1351575 191101	2311	3.9	94375.00	43.06	0	1	0
1351675 191101	2311	4.0	93650.00	43.06	0	1	0
1351775 191101	2311	4.1	94150.00	42.97	0	1	0
1351874 191101	2311	4.2	94487.50	43.07	0	1	0
1351974 191101	2311	4.3	95162.50	43.03	0	1	0
1352084 191101	2311	4.4	95887.50	43.09	0	1	0
1352174 191101	2311	4.5	95425.00	43.11	0	1	0
1352274 191101	2311	4.6	95500.00	43.14	0	1	0
1352384 191101	2311	4.7	96325.00	43.22	0	1	0
1352474 191101	2311	4.8	95962.50	43.28	0	1	0
1352584 191101	2311	4.9	92937.50	43.36	0	1	0
1352674 191101	2311	5.0	95012.50	43.30	0	1	0
1352774 191101	2311	5.1	94812.50	43.36	0	1	0
1352884 191101	2311	5.2	96487.50	43.39	0	1	0
1352974 191101	2311	5.3	95800.00	43.48	0	1	0
1353084 191101	2311	5.4	93587.50	43.51	0	1	0
1353184 191101	2311	5.5	95100.00	43.40	0	1	0
1353284 191101	2311	5.6	94975.00	43.39	0	1	0
1353384 191101	2311	5.7	93050.00	43.37	0	1	0
1353483 191101	2311	5.8	98100.00	43.22	0	1	0
1353584 191101	2311	5.9	94862.50	43.31	0	1	0
1353684 191101	2311	6.0	93425.00	43.40	0	1	0
1353783 191101	2311	6.1	93325.00	43.33	0	1	0
1353883 191101	2311	6.2	93937.50	43.26	0	1	0
1353983 191101	2311	6.3	94012.50	43.15	0	1	0
1354093 191101	2311	6.4	95487.50	43.07	0	1	0
1354193 191101	2311	6.5	94312.50	43.15	0	1	0
1354293 191101	2311	6.6	96200.00	43.12	0	1	0
1354393 191101	2311	6.7	95562.50	43.17	0	1	0
1354493 191101	2311	6.8	96987.50	43.29	0	1	0
1354593 191101	2311	6.9	95025.00	43.24	0	1	0
1354693 191101	2311	7.0	94937.50	43.24	0	1	0
1354793 191101	2311	7.1	93837.50	43.31	0	1	0
1354893 191101	2311	7.2	95187.50	43.33	0	1	0
1354993 191101	2311	7.3	95100.00	43.39	0	1	0
1355103 191101	2311	7.4	96175.00	43.44	0	1	0
1355203 191101	2311	7.5	95800.00	43.47	0	1	0
1355303 191101	2311	7.6	95462.50	43.54	0	1	0
1355403 191101	2311	7.7	94300.00	43.50	0	1	0
1355503 191101	2311	7.8	93212.50	43.45	0	1	0
1355602 191101	2311	7.9	93437.50	43.28	0	1	0
1355702 191101	2311	8.0	93337.50	43.21	0	1	0
1355802 191101	2311	8.1	95612.50	43.13	0	1	0
1355902 191101	2311	8.2	93400.00	43.21	0	1	0
1356002 191101	2311	8.3	93162.50	43.13	0	1	0
1356102 191101	2311	8.4	95437.50	43.05	0	1	0
1356202 191101	2311	8.5	94487.50	43.01	0	1	0
1356302 191101	2311	8.6	95337.50	42.95	0	1	0
1356402 191101	2311	8.7	93825.00	42.95	0	1	0
1356502 191101	2311	8.8	95162.50	42.93	0	1	0
1356602 191101	2311	8.9	94462.50	43.01	0	1	0
1356702 191101	2311	9.0	97150.00	43.06	0	1	0
1356802 191101	2311	9.1	96400.00	43.23	0	1	0
1356902 191101	2311	9.2	95950.00	43.27	0	1	0
1357002 191101	2311	9.3	95900.00	43.38	0	1	0
1357112 191101	2311	9.4	94225.00	43.51	0	1	0
1357212 191101	2311	9.5	93150.00	43.45	0	1	0
1357312 191101	2311	9.6	97100.00	43.39	0	1	0
1357412 191101	2311	9.7	95275.00	43.47	0	1	0
1357512 191101	2311	9.8	94425.00	43.53	0	1	0
1357612 191101	2311	9.9	94512.50	43.50	0	1	0
1357711 191101	2311	10.0	97725.00	43.50	0	1	0
1357811 191101	2311	10.1	95612.50	43.53	0	1	0
1357911 191101	2311	10.2	95050.00	43.49	0	1	0
1358011 191101	2311	10.3	94637.50	43.45	0	1	0
1358121 191101	2311	10.4	97462.50	43.40	0	1	0
1358221 191101	2311	10.5	94525.00	43.54	0	1	0
1358321 191101	2311	10.6	94887.50	43.60	0	1	0
1358421 191101	2311	10.7	94962.50	43.51	0	1	0
1358521 191101	2311	10.8	95025.00	43.49	0	1	0
1358621 191101	2311	10.9	94787.50	43.52	0	1	0
1358720 191101	2311	11.0	95712.50	43.53	0	1	0
1358820 191101	2311	11.1	95050.00	43.44	0	1	0
1358920 191101	2311	11.2	95625.00	43.41	0	1	0
1359020 191101	2311	11.3	94887.50	43.44	0	1	0
1359130 191101	2311	11.4	96012.50	43.45	0	1	0
1359230 191101	2311	11.5	96012.50	43.39	0	1	0
1359330 191101	2311	11.6	94662.50	43.45	0	1	0
1359430 191101	2311	11.7	94425.00	43.44	0	1	0
1359530 191101	2311	11.8	92262.50	43.42	0	1	0
1359630 191101	2311	11.9	93750.00	43.29	0	1	0
1359730 191101	2311	12.0	96012.50	43.25	0	1	0
1359830 191101	2311	12.1	93625.00	43.26	0	1	0
1359930 191101	2311	12.2	96837.50	43.20	0	1	0
1400030 191101	2311	12.3	95225.00	43.25	0	1	0
1400130 191101	2311	12.4	93275.00	43.27	0	1	0
1400230 191101	2311	12.5	93275.00	43.14	0	1	0
1400330 191101	2311	12.6	95312.50	43.02	0	1	0
1400430 191101	2311	12.7	95950.00	43.05	0	1	0
1400530 191101	2311	12.8	93862.50	43.12	0	1	0
1400630 191101	2311	12.9	94412.50	43.19	0	1	0
1400730 191101	2311	13.0	94937.50	43.22	0	1	0
1400830 191101	2311	13.1	95000.00	43.17	0	1	0
1400930 191101	2311	13.2	95187.50	43.23	0	1	0
1401030 191101	2311	13.3	91812.50	43.16	0	1	0
1401140 191101	2311	13.4	95750.00	43.01	0	1	0
1401240 191101	2311	13.5	95750.00	43.12	0	1	0
1401340 191101	2311	13.6	92537.50	43.23	0	1	0
1401439 191101	2311	13.7	94200.00	43.10	0	1	0
1401539 191101	2311	13.8	95075.00	43.03	0	1	0
1401639 191101	2311	13.9	95300.00	43.08	0	1	0
1401739 191101	2311	14.0	95787.50	43.12	0	1	0
1401839 191101	2311	14.1	95612.50	43.16	0	1	0
1401939 191101	2311	14.2	95787.50	43.19	0	1	0
1402039 191101	2311	14.3	97962.50	43.21	0	1	0
1402149 191101	2311	14.4	93837.50	43.49	0	1	0
1402249 191101	2311	14.5	93837.50	43.40	0	1	0
1402349 191101	2311	14.6	94275.00	43.32	0	1	0
1402449 191101	2311	14.7	93475.00	43.40	0	1	0
1402549 191101	2311	14.8	93962.50	43.36	0	1	0
1402649 191101	2311	14.9	96237.50	43.31	0	1	0
1402749 191101	2311	15.0	95925.00	43.35	0	1	0
1402849 191101	2311	15.1	93937.50	43.36	0	1	0
1402949 191101	2311	15.2	96087.50	43.29	0	1	0
1403049 191101	2311	15.3	94475.00	43.30	0	1	0
1403159 191101	2311	15.4	96637.50	43.14	0	1	0
1403249 191101	2311	15.5	96637.50	43.27	0	1	0
1403349 191101	2311	15.6	94900.00	43.39	0	1	0
1403458 191101	2311	15.7	91637.50	43.42	0	1	0
1403549 191101	2311	15.8	96225.00	43.34	0	1	0
1403658 191101	2311	15.9	95600.00	43.44	0	1	0
1403758 191101	2311	16.0	94550.00	43.41	0	1	0
1403848 191101	2311	16.1	94325.00	43.35	0	1	0
1403958 191101	2311	16.2	94612.50	43.37	0	1	0
1404048 191101	2311	16.3	94537.50	43.30	0	1	0
1404158 191101	2311	16.4	95750.00	43.30	0	1	0
1404258 191101	2311	16.5	95750.00	43.26	0	1	0
1404358 191101	2311	16.6	96637.50	43.22	0	1	0
1404458 191101	2311	16.7	96650.00	43.30	0	1	0
1404558 191101	2311	16.8	93250.00	43.53	0	1	0
1404658 191101	2311	16.9	93950.00	43.39	0	1	0
1404758 191101	2311	17.0	95000.00	43.32	0	1	0
1404858 191101	2311	17.1	95812.50	43.34	0	1	0
1404958 191101	2311	17.2	93237.50	43.41	0	1	0
1405058 191101	2311	17.3	95687.50	43.35	0	1	0
1405168 191101	2311	17.4	94375.00	43.40	0	1	0
1405268 191101	2311	17.5	96800.00	43.34	0	1	0
1405368 191101	2311	17.6	93325.00	43.38	0	1	0
1405467 191101	2311	17.7	94375.00	43.23	0	1	0
1405567 191101	2311	17.8	95975.00	43.13	0	1	0
1405667 191101	2311	17.9	94050.00	43.25	0	1	0
1405767 191101	2311	18.0	93262.50	43.26	0	1	0
1405867 191101	2311	18.1	95937.50	43.18	0	1	0
1405967 191101	2311	18.2	94575.00	43.19	0	1	0
1406067 191101	2311	18.3	93812.50	43.25	0	1	0
1406177 191101	2311	18.4	93875.00	43.16	0	1	0
1406277 191101	2311	18.5	95112.50	43.14	0	1	0
1406377 191101	2311	18.6	96425.00	43.06	0	1	0
1406477 191101	2311	18.7	95462.50	43.20	0	1	0
1406577 191101	2311	18.8	94812.50	43.25	0	1	0
1406677 191101	2311	18.9	94212.50	43.20	0	1	0
1406777 191101	2311	19.0	94550.00	43.21	0	1	0
1406877 191101	2311	19.1	93850.00	43.26	0	1	0
1406977 191101	2311	19.2	92137.50	43.17	0	1	0
1407077 191101	2311	19.3	93625.00	43.06	0	1	0
1407187 191101	2311	19.4	93387.50	43.05	0	1	0
1407276 191101	2311	19.5	93387.50	43.03	0	1	0
1407376 191101	2311	19.6	95587.50	42.95	0	1	0
1407486 191101	2311	19.7	94925.00	42.92	0	1	0
1407576 191101	2311	19.8	96062.50	42.89	0	1	0
1407686 191101	2311	19.9	95050.00	42.95	0	1	0
1407776 191101	2311	20.0	95250.00	42.99	0	1	0
1407876 191101	2311	20.1	95112.50	43.02	0	1	0
1407986 191101	2311	20.2	95450.00	43.07	0	1	0
1408076 191101	2311	20.3	93875.00	43.22	0	1	0
1408186 191101	2311	20.4	95087.50	43.23	0	1	0
1408286 191101	2311	20.5	95087.50	43.31	0	1	0
1408386 191101	2311	20.6	96050.00	43.39	0	1	0
1408486 191101	2311	20.7	94337.50	43.41	0	1	0
1408586 191101	2311	20.8	96512.50	43.38	0	1	0
1408686 191101	2311	20.9	93625.00	43.40	0	1	0
1408786 191101	2311	21.0	94975.00	43.34	0	1	0
1408886 191101	2311	21.1	93962.50	43.33	0	1	0
1408986 191101	2311	21.2	95437.50	43.27	0	1	0
1409086 191101	2311	21.3	92950.00	43.27	0	1	0
1409196 191101	2311	21.4	95637.50	43.23	0	1	0
1409296 191101	2311	21.5	95637.50	43.26	0	1	0
1409396 191101	2311	21.6	92237.50	43.28	0	1	0
1409536 191101	2311	21.7	94850.00	43.11	0	1	0
1409596 191101	2311	21.8	94250.00	43.13	0	1	0
1409696 191101	2311	21.9	94050.00	43.03	0	1	0
1409796 191101	2311	22.0	94562.50	43.05	0	1	0
1409896 191101	2311	22.1	91112.50	43.03	0	1	0
1409996 191101	2311	22.2	97112.50	42.90	0	1	0
1410095 191101	2311	22.3	94400.00	42.98	0	1	0
1410206 191101	2311	22.4	95962.50	43.04	0	1	0
1410306 191101	2311	22.5	94750.00	43.06	0	1	0
1410405 191101	2311	22.6	95950.00	43.02	0	1	0
1410505 191101	2311	22.7	93862.50	43.19	0	1	0
1410605 191101	2311	22.8	96250.00	43.14	0	1	0
1410705 191101	2311	22.9	93987.50	43.23	0	1	0
1410805 191101	2311	23.0	92687.50	43.23	0	1	0
1410905 191101	2311	23.1	96825.00	43.14	0	1	0
1411005 191101	2311	23.2	95387.50	43.40	0	1	0
1411105 191101	2311	23.3	93437.50	43.32	0	1	0
1411205 191101	2311	23.4	95112.50	43.28	0	1	0
1411305 191101	2311	23.5	95662.50	43.24	0	1	0
1411405 191101	2311	23.6	94825.00	43.28	0	1	0
1411505 191101	2311	23.7	96187.50	43.23	0	1	0
1411605 191101	2311	23.8	94287.50	43.34	0	1	0
1411705 191101	2311	23.9	94862.50	43.25	0	1	0
1411805 191101	2311	24.0	93537.50	43.29	0	1	0
1411905 191101	2311	24.1	93937.50	43.33	0	1	0
1412005 191101	2311	24.2	94637.50	43.20	0	1	0
1412105 191101	2311	24.3	94837.50	43.16	0	1	0
1412215 191101	2311	24.4	93475.00	43.22	0	1	0
1412315 191101	2311	24.5	92950.00	43.15	0	1	0
1412415 191101	2311	24.6	94312.50	43.03	0	1	0
1412515 191101	2311	24.7	95137.50	43.01	0	1	0
1412615 191101	2311	24.8	94325.00	42.96	0	1	0
1412715 191101	2311	24.9	95737.50	42.96	0	1	0
1412814 191101	2311	25.0	95875.00	43.00	0	1	0
1412914 191101	2311	25.1	97125.00	43.11	0	1	0
1413014 191101	2311	25.2	91437.50	43.25	0	1	0
1413114 191101	2311	25.3	94012.50	43.10	0	1	0
1413224 191101	2311	25.4	95187.50	43.07	0	1	0
1413324 191101	2311	25.5	96300.00	43.14	0	1	0
1413424 191101	2311	25.6	92587.50	43.30	0	1	0
1413524 191101	2311	25.7	95175.00	43.22	0	1	0
1413624 191101	2311	25.8	95237.50	43.22	0	1	0
1413724 191101	2311	25.9	97250.00	43.26	0	1	0
1413824 191101	2311	26.0	91900.00	43.33	0	1	0
1413924 191101	2311	26.1	95825.00	43.15	0	1	0
1414024 191101	2311	26.2	95812.50	43.09	0	1	0
1414124 191101	2311	26.3	91600.00	43.29	0	1	0
1414234 191101	2311	26.4	95062.50	43.18	0	1	0
1414324 191101	2311	26.5	96575.00	43.17	0	1	0
1414424 191101	2311	26.6	94887.50	43.19	0	1	0
1414534 191101	2311	26.7	94337.50	43.29	0	1	0
1414624 191101	2311	26.8	95812.50	43.25	0	1	0
1414733 191101	2311	26.9	92712.50	43.28	0	1	0
1414833 191101	2311	27.0	93112.50	43.07	0	1	0
1414923 191101	2311	27.1	97437.50	43.13	0	1	0
1415033 191101	2311	27.2	95087.50	43.20	0	1	0
1415133 191101	2311	27.3	95050.00	43.17	0	1	0
1415233 191101	2311	27.4	93087.50	43.32	0	1	0
1415333 191101	2311	27.5	96400.00	43.23	0	1	0
1415433 191101	2311	27.6	95012.50	43.23	0	1	0
1415533 191101	2311	27.7	95700.00	43.23	0	1	0
1415633 191101	2311	27.8	96612.50	43.29	0	1	0
1415733 191101	2311	27.9	94562.50	43.33	0	1	0
1415833 191101	2311	28.0	95562.50	43.41	0	1	0
1415933 191101	2311	28.1	94412.50	43.52	0	1	0
1416033 191101	2311	28.2	93275.00	43.39	0	1	0
1416133 191101	2311	28.3	95162.50	43.31	0	1	0
1416243 191101	2311	28.4	95387.50	43.31	0	1	0
1416343 191101	2311	28.5	95075.00	43.41	0	1	0
1416443 191101	2311	28.6	94587.50	43.35	0	1	0
1416542 191101	2311	28.7	93225.00	43.34	0	1	0
1416643 191101	2311	28.8	92987.50	43.22	0	1	0
1416743 191101	2311	28.9	94087.50	43.06	0	1	0
1416842 191101	2311	29.0	94650.00	43.04	0	1	0
1416942 191101	2311	29.1	95300.00	43.00	0	1	0
1417042 191101	2311	29.2	94800.00	43.04	0	1	0
1417142 191101	2311	29.3	97300.00	43.11	0	1	0
1417252 191101	2311	29.4	93350.00	43.20	0	1	0
1417352 191101	2311	29.5	93912.50	43.11	0	1	0
1417452 191101	2311	29.6	95275.00	43.06	0	1	0
1417552 191101	2311	29.7	93875.00	43.09	0	1	0
1417652 191101	2311	29.8	94537.50	43.12	0	1	0
1417752 191101	2311	29.9	93437.50	43.19	0	1	0
1417852 191101	2311	30.0	95837.50	43.16	0	1	0
1417952 191101	2311	30.1	96537.50	43.21	0	1	0
1418052 191101	2311	30.2	95862.50	43.27	0	1	0
1418152 191101	2311	30.3	93075.00	43.32	0	1	0
1418262 191101	2311	30.4	95875.00	43.13	0	1	0
1418352 191101	2311	30.5	95812.50	43.24	0	1	0
1418452 191101	2311	30.6	94575.00	43.33	0	1	0
1418562 191101	2311	30.7	93662.50	43.29	0	1	0
1418652 191101	2311	30.8	95887.50	43.28	0	1	0
1418762 191101	2311	30.9	93875.00	43.35	0	1	0
1418852 191101	2311	31.0	96725.00	43.37	0	1	0
1418952 191101	2311	31.1	95775.00	43.40	0	1	0
1419062 191101	2311	31.2	93787.50	43.37	0	1	0
1419151 191101	2311	31.3	95387.50	43.28	0	1	0
1419261 191101	2311	31.4	95525.00	43.38	0	1	0
1419361 191101	2311	31.5	94987.50	43.37	0	1	0
1419461 191101	2311	31.6	95975.00	43.33	0	1	0
1419561 191101	2311	31.7	96175.00	43.39	0	1	0
1419661 191101	2311	31.8	92687.50	43.50	0	1	0
1419761 191101	2311	31.9	93887.50	43.36	0	1	0
1419861 191101	2311	32.0	94712.50	43.36	0	1	0
1419961 191101	2311	32.1	95687.50	43.27	0	1	0
1420061 191101	2311	32.2	96787.50	43.27	0	1	0
1420161 191101	2311	32.3	96937.50	43.40	0	1	0
1420271 191101	2311	32.4	97712.50	43.47	0	1	0
1420371 191101	2311	32.5	94312.50	43.57	0	1	0
1420471 191101	2311	32.6	94437.50	43.54	0	1	0
1420571 191101	2311	32.7	93650.00	43.47	0	1	0
1420671 191101	2311	32.8	93387.50	43.36	0	1	0
1420771 191101	2311	32.9	93962.50	43.39	0	1	0
1420871 191101	2311	33.0	91862.50	43.39	0	1	0
1420970 191101	2311	33.1	91812.50	43.26	0	1	0
1421071 191101	2311	33.2	95850.00	43.09	0	1	0
1421170 191101	2311	33.3	97000.00	43.05	0	1	0
1421280 191101	2311	33.4	95812.50	43.05	0	1	0
1421380 191101	2311	33.5	95562.50	42.96	0	1	0
1421480 191101	2311	33.6	92437.50	43.02	0	1	0
1421580 191101	2311	33.7	93412.50	42.93	0	1	0
1421680 191101	2311	33.8	94987.50	42.92	0	1	0
1421780 191101	2311	33.9	94125.00	42.99	0	1	0
1421880 191101	2311	34.0	94062.50	43.00	0	1	0
1421980 191101	2311	34.1	93337.50	43.10	0	1	0
1422080 191101	2311	34.2	95075.00	43.17	0	1	0
1422180 191101	2311	34.3	95087.50	43.13	0	1	0
1422280 191101	2311	34.4	94887.50	43.05	0	1	0
1422380 191101	2311	34.5	94350.00	43.00	0	1	0
1422480 191101	2311	34.6	94300.00	42.95	0	1	0
1422590 191101	2311	34.7	97650.00	43.03	0	1	0
1422680 191101	2311	34.8	95012.50	43.22	0	1	0
1422790 191101	2311	34.9	96050.00	43.22	0	1	0
1422880 191101	2311	35.0	95200.00	43.31	0	1	0
1422979 191101	2311	35.1	96037.50	43.36	0	1	0
1423090 191101	2311	35.2	95500.00	43.48	0	1	0
1423180 191101	2311	35.3	96662.50	43.50	0	1	0
1423290 191101	2311	35.4	95625.00	43.57	0	1	0
1423389 191101	2311	35.5	93837.50	43.61	0	1	0
1423489 191101	2311	35.6	93725.00	43.58	0	1	0
1423589 191101	2311	35.7	94900.00	43.56	0	1	0
1423689 191101	2311	35.8	95375.00	43.43	0	1	0
1423789 191101	2311	35.9	94312.50	43.45	0	1	0
1423889 191101	2311	36.0	95800.00	43.37	0	1	0
1423989 191101	2311	36.1	93387.50	43.40	0	1	0
1424089 191101	2311	36.2	96237.50	43.28	0	1	0
1424189 191101	2311	36.3	93675.00	43.31	0	1	0
1424299 191101	2311	36.4	95537.50	43.18	0	1	0
1424399 191101	2311	36.5	93250.00	43.18	0	1	0
1424499 191101	2311	36.6	94387.50	43.15	0	1	0
1424599 191101	2311	36.7	95462.50	43.18	0	1	0
1424699 191101	2311	36.8	94175.00	43.20	0	1	0
1424799 191101	2311	36.9	98200.00	43.15	0	1	0
1424899 191101	2311	37.0	93662.50	43.33	0	1	0
1424999 191101	2311	37.1	96775.00	43.23	0	1	0
1425098 191101	2311	37.2	95175.00	43.38	0	1	0
1425198 191101	2311	37.3	95200.00	43.33	0	1	0
1425298 191101	2311	37.4	93037.50	43.40	0	1	0
1425408 191101	2311	37.5	94437.50	43.29	0	1	0
1425508 191101	2311	37.6	95600.00	43.34	0	1	0
1425608 191101	2311	37.7	93562.50	43.40	0	1	0
1425708 191101	2311	37.8	93425.00	43.31	0	1	0
1425808 191101	2311	37.9	95562.50	43.28	0	1	0
1425908 191101	2311	38.0	94762.50	43.16	0	1	0
1426008 191101	2311	38.1	94437.50	43.21	0	1	0
1426108 191101	2311	38.2	94637.50	43.10	0	1	0
1426208 191101	2311	38.3	94475.00	43.08	0	1	0
1426308 191101	2311	38.4	95187.50	43.05	0	1	0
1426408 191101	2311	38.5	93887.50	43.14	0	1	0
1426508 191101	2311	38.6	94400.00	43.12	0	1	0
1426608 191101	2311	38.7	94050.00	43.07	0	1	0
1426708 191101	2311	38.8	96012.50	43.09	0	1	0
1426808 191101	2311	38.9	97975.00	43.20	0	1	0
1426908 191101	2311	39.0	94975.00	43.31	0	1	0
1427008 191101	2311	39.1	94737.50	43.32	0	1	0
1427107 191101	2311	39.2	96512.50	43.34	0	1	0
1427207 191101	2311	39.3	94012.50	43.42	0	1	0
1427307 191101	2311	39.4	94750.00	43.40	0	1	0
1427418 191101	2311	39.5	94837.50	43.38	0	1	0
1427518 191101	2311	39.6	93362.50	43.42	0	1	0
1427618 191101	2311	39.7	97375.00	43.38	0	1	0
1427717 191101	2311	39.8	94837.50	43.52	0	1	0
1427817 191101	2311	39.9	94025.00	43.47	0	1	0
1427918 191101	2311	40.0	93400.00	43.29	0	1	0
1428018 191101	2311	40.1	94337.50	43.22	0	1	0
1428117 191101	2311	40.2	96750.00	43.21	0	1	0
1428217 191101	2311	40.3	95725.00	43.22	0	1	0
1428317 191101	2311	40.4	95412.50	43.29	0	1	0
1428427 191101	2311	40.5	94300.00	43.32	0	1	0
1428527 191101	2311	40.6	94275.00	43.30	0	1	0
1428627 191101	2311	40.7	94550.00	43.34	0	1	0
1428727 191101	2311	40.8	96762.50	43.21	0	1	0
1428827 191101	2311	40.9	92100.00	43.30	0	1	0
1428927 191101	2311	41.0	94412.50	43.21	0	1	0
1429027 191101	2311	41.1	92575.00	43.26	0	1	0
1429127 191101	2311	41.2	93825.00	43.18	0	1	0
1429227 191101	2311	41.3	94675.00	43.05	0	1	0
1429327 191101	2311	41.4	94175.00	43.00	0	1	0
1429427 191101	2311	41.5	95675.00	42.94	0	1	0
1429527 191101	2311	41.6	94287.50	43.01	0	1	0
1429637 191101	2311	41.7	95837.50	43.01	0	1	0
1429727 191101	2311	41.8	94212.50	43.06	0	1	0
1429837 191101	2311	41.9	96787.50	42.95	0	1	0
1429927 191101	2311	42.0	93075.00	43.16	0	1	0
1430027 191101	2311	42.1	95187.50	43.10	0	1	0
1430136 191101	2311	42.2	94337.50	43.22	0	1	0
1430226 191101	2311	42.3	92887.50	43.24	0	1	0
1430336 191101	2311	42.4	94437.50	43.16	0	1	0
1430436 191101	2311	42.5	95512.50	43.17	0	1	0
1430536 191101	2311	42.6	94912.50	43.17	0	1	0
1430636 191101	2311	42.7	94687.50	43.19	0	1	0
1430736 191101	2311	42.8	94250.00	43.14	0	1	0
1430836 191101	2311	42.9	94200.00	43.14	0	1	0
1430936 191101	2311	43.0	94800.00	43.03	0	1	0
1431036 191101	2311	43.1	97275.00	43.10	0	1	0
1431136 191101	2311	43.2	95425.00	43.20	0	1	0
1431236 191101	2311	43.3	95312.50	43.25	0	1	0
1431336 191101	2311	43.4	94675.00	43.36	0	1	0
1431446 191101	2311	43.5	95525.00	43.37	0	1	0
1431546 191101	2311	43.6	94900.00	43.37	0	1	0
1431646 191101	2311	43.7	94625.00	43.37	0	1	0
1431746 191101	2311	43.8	92987.50	43.36	0	1	0
1431846 191101	2311	43.9	94575.00	43.31	0	1	0
1431946 191101	2311	44.0	96587.50	43.32	0	1	0
1432046 191101	2311	44.1	93375.00	43.40	0	1	0
1432146 191101	2311	44.2	93637.50	43.23	0	1	0
1432246 191101	2311	44.3	95312.50	43.15	0	1	0
1432346 191101	2311	44.4	95525.00	43.15	0	1	0
1432456 191101	2311	44.5	94812.50	43.19	0	1	0
1432556 191101	2311	44.6	94687.50	43.16	0	1	0
1432656 191101	2311	44.7	94587.50	43.15	0	1	0
1432756 191101	2311	44.8	93512.50	43.14	0	1	0
1432856 191101	2311	44.9	91987.50	43.17	0	1	0
1432956 191101	2311	45.0	93175.00	43.05	0	1	0
1433056 191101	2311	45.1	94687.50	42.90	0	1	0
1433156 191101	2311	45.2	96987.50	42.96	0	1	0
1433256 191101	2311	45.3	93637.50	43.11	0	1	0
1433356 191101	2311	45.4	93800.00	43.03	0	1	0
1433455 191101	2311	45.5	96050.00	42.95	0	1	0
1433556 191101	2311	45.6	94775.00	43.01	0	1	0
1433656 191101	2311	45.7	94925.00	43.01	0	1	0
1433755 191101	2311	45.8	94600.00	43.03	0	1	0
1433855 191101	2311	45.9	94700.00	43.08	0	1	0
1433955 191101	2311	46.0	93512.50	43.20	0	1	0
1434055 191101	2311	46.1	94975.00	43.22	0	1	0
1434155 191101	2311	46.2	97662.50	43.23	0	1	0
1434255 191101	2311	46.3	93075.00	43.26	0	1	0
1434355 191101	2311	46.4	93912.50	43.23	0	1	0
1434465 191101	2311	46.5	92987.50	43.24	0	1	0
1434565 191101	2311	46.6	95850.00	43.10	0	1	0
1434665 191101	2311	46.7	94775.00	43.15	0	1	0
1434765 191101	2311	46.8	97212.50	43.14	0	1	0
1434865 191101	2311	46.9	93250.00	43.26	0	1	0
1434965 191101	2311	47.0	94975.00	43.19	0	1	0
1435065 191101	2311	47.1	95087.50	43.26	0	1	0
1435165 191101	2311	47.2	94937.50	43.27	0	1	0
1435265 191101	2311	47.3	94112.50	43.14	0	1	0
1435365 191101	2311	47.4	93487.50	43.19	0	1	0
1435474 191101	2311	47.5	93862.50	43.17	0	1	0
1435574 191101	2311	47.6	95100.00	43.21	0	1	0
1435674 191101	2311	47.7	97275.00	43.18	0	1	0
1435774 191101	2311	47.8	94700.00	43.29	0	1	0
1435874 191101	2311	47.9	96450.00	43.18	0	1	0
1435974 191101	2311	48.0	94075.00	43.32	0	1	0
1436074 191101	2311	48.1	94312.50	43.28	0	1	0
1436174 191101	2311	48.2	95200.00	43.24	0	1	0
1436274 191101	2311	48.3	94962.50	43.26	0	1	0
1436374 191101	2311	48.4	92775.00	43.29	0	1	0
1436484 191101	2311	48.5	93562.50	43.26	0	1	0
1436584 191101	2311	48.6	96450.00	43.25	0	1	0
1436684 191101	2311	48.7	94450.00	43.31	0	1	0
1436784 191101	2311	48.8	95487.50	43.18	0	1	0
1436884 191101	2311	48.9	96425.00	43.22	0	1	0
1436984 191101	2311	49.0	96350.00	43.22	0	1	0
1437084 191101	2311	49.1	94862.50	43.32	0	1	0
1437184 191101	2311	49.2	96362.50	43.34	0	1	0
1437284 191101	2311	49.3	97512.50	43.40	0	1	0
1437384 191101	2311	49.4	96000.00	43.51	0	1	0
1437483 191101	2311	49.5	94012.50	43.66	0	1	0
1437583 191101	2311	49.6	95737.50	43.68	0	1	0
1437683 191101	2311	49.7	95725.00	43.64	0	1	0
1437783 191101	2311	49.8	95100.00	43.70	0	1	0
1437884 191101	2311	49.9	94112.50	43.68	0	1	0
1437983 191101	2311	50.0	94712.50	43.58	0	1	0
1438083 191101	2311	50.1	93900.00	43.51	0	1	0
1438183 191101	2311	50.2	95387.50	43.46	0	1	0
1438283 191101	2311	50.3	94875.00	43.42	0	1	0
1438383 191101	2311	50.4	93087.50	43.30	0	1	0
1438493 191101	2311	50.5	95362.50	43.17	0	1	0
1438593 191101	2311	50.6	95275.00	43.23	0	1	0
1438693 191101	2311	50.7	93075.00	43.21	0	1	0
1438793 191101	2311	50.8	94850.00	43.09	0	1	0
1438893 191101	2311	50.9	95600.00	43.08	0	1	0
1438993 191101	2311	51.0	92050.00	43.15	0	1	0
1439093 191101	2311	51.1	92937.50	43.03	0	1	0
1439193 191101	2311	51.2	95537.50	42.98	0	1	0
1439293 191101	2311	51.3	97150.00	42.99	0	1	0
1439393 191101	2311	51.4	94937.50	43.09	0	1	0
1439503 191101	2311	51.5	94162.50	43.17	0	1	0
1439603 191101	2311	51.6	95312.50	43.12	0	1	0
1439703 191101	2311	51.7	94362.50	43.12	0	1	0
1439803 191101	2311	51.8	94875.00	43.18	0	1	0
1439902 191101	2311	51.9	95787.50	43.18	0	1	0
1440002 191101	2311	52.0	93725.00	43.19	0	1	0
1440102 191101	2311	52.1	96687.50	43.27	0	1	0
1440202 191101	2311	52.2	95175.00	43.43	0	1	0
1440302 191101	2311	52.3	94487.50	43.42	0	1	0
1440402 191101	2311	52.4	94787.50	43.30	0	1	0
1440502 191101	2311	52.5	94550.00	43.29	0	1	0
1440602 191101	2311	52.6	95112.50	43.31	0	1	0
1440712 191101	2311	52.7	98412.50	43.30	0	1	0
1440802 191101	2311	52.8	93950.00	43.48	0	1	0
1440912 191101	2311	52.9	94037.50	43.44	0	1	0
1441002 191101	2311	53.0	95112.50	43.36	0	1	0
1441102 191101	2311	53.1	94087.50	43.42	0	1	0
1441212 191101	2311	53.2	94162.50	43.31	0	1	0
1441302 191101	2311	53.3	94050.00	43.26	0	1	0
1441412 191101	2311	53.4	94662.50	43.24	0	1	0
1441512 191101	2311	53.5	94375.00	43.24	0	1	0
1441612 191101	2311	53.6	92862.50	43.23	0	1	0
1441712 191101	2311	53.7	95762.50	43.13	0	1	0
1441812 191101	2311	53.8	95800.00	43.01	0	1	0
1441912 191101	2311	53.9	94712.50	43.09	0	1	0
1442012 191101	2311	54.0	95387.50	43.12	0	1	0
1442112 191101	2311	54.1	96262.50	43.13	0	1	0
1442212 191101	2311	54.2	94925.00	43.23	0	1	0
1442312 191101	2311	54.3	95712.50	43.27	0	1	0
1442412 191101	2311	54.4	97487.50	43.34	0	1	0
1442522 191101	2311	54.5	95987.50	43.47	0	1	0
1442622 191101	2311	54.6	94125.00	43.54	0	1	0
1442722 191101	2311	54.7	95100.00	43.60	0	1	0
1442822 191101	2311	54.8	96025.00	43.57	0	1	0
1442922 191101	2311	54.9	95125.00	43.58	0	1	0
1443022 191101	2311	55.0	94850.00	43.60	0	1	0
1443121 191101	2311	55.1	96462.50	43.57	0	1	0
1443221 191101	2311	55.2	95400.00	43.58	0	1	0
1443321 191101	2311	55.3	93950.00	43.60	0	1	0
1443421 191101	2311	55.4	93725.00	43.52	0	1	0
1443531 191101	2311	55.5	94675.00	43.35	0	1	0
1443631 191101	2311	55.6	96200.00	43.29	0	1	0
1443731 191101	2311	55.7	94912.50	43.39	0	1	0
1443831 191101	2311	55.8	95200.00	43.38	0	1	0
1443931 191101	2311	55.9	96787.50	43.34	0	1	0
1444031 191101	2311	56.0	94925.00	43.42	0	1	0
1444131 191101	2311	56.1	95662.50	43.42	0	1	0
1444231 191101	2311	56.2	93950.00	43.38	0	1	0
1444331 191101	2311	56.3	94900.00	43.32	0	1	0
1444431 191101	2311	56.4	96637.50	43.36	0	1	0
1444531 191101	2311	56.5	94850.00	43.49	0	1	0
1444631 191101	2311	56.6	95225.00	43.50	0	1	0
1444731 191101	2311	56.7	94737.50	43.46	0	1	0
1444831 191101	2311	56.8	96762.50	43.45	0	1	0
1444931 191101	2311	56.9	94062.50	43.52	0	1	0
1445031 191101	2311	57.0	96062.50	43.40	0	1	0
1445131 191101	2311	57.1	93437.50	43.45	0	1	0
1445231 191101	2311	57.2	95937.50	43.35	0	1	0
1445331 191101	2311	57.3	94012.50	43.44	0	1	0
1445431 191101	2311	57.4	95025.00	43.40	0	1	0
1445540 191101	2311	57.5	95512.50	43.33	0	1	0
1445641 191101	2311	57.6	95812.50	43.35	0	1	0
1445741 191101	2311	57.7	94775.00	43.38	0	1	0
1445840 191101	2311	57.8	95387.50	43.38	0	1	0
1445940 191101	2311	57.9	94687.50	43.32	0	1	0
1446040 191101	2311	58.0	93762.50	43.35	0	1	0
1446140 191101	2311	58.1	95262.50	43.25	0	1	0
1446240 191101	2311	58.2	95725.00	43.33	0	1	0
1446340 191101	2311	58.3	96187.50	43.32	0	1	0
1446440 191101	2311	58.4	94175.00	43.42	0	1	0
1446550 191101	2311	58.5	97775.00	43.38	0	1	0
1446650 191101	2311	58.6	93575.00	43.48	0	1	0
1446750 191101	2311	58.7	93950.00	43.38	0	1	0
1446850 191101	2311	58.8	95262.50	43.34	0	1	0
1446950 191101	2311	58.9	96337.50	43.34	0	1	0
1447050 191101	2311	59.0	94400.00	43.41	0	1	0
1447150 191101	2311	59.1	94800.00	43.44	0	1	0
1447250 191101	2311	59.2	92050.00	43.42	0	1	0
1447350 191101	2311	59.3	95400.00	43.25	0	1	0
1447450 191101	2311	59.4	95287.50	43.22	0	1	0
1447550 191101	2311	59.5	96125.00	43.27	0	1	0
1447650 191101	2311	59.6	95937.50	43.19	0	1	0
1447760 191101	2311	59.7	94575.00	43.30	0	1	0
1447850 191101	2311	59.8	95425.00	43.33	0	1	0
1447960 191101	2311	59.9	94087.50	43.34	0	1	0
1448050 191101	2312	0.0	94150.00	43.23	0	1	0
1448150 191101	2312	0.1	93800.00	43.22	0	1	0
1448260 191101	2312	0.2	94962.50	43.18	0	1	0
1448350 191101	2312	0.3	94912.50	43.31	0	1	0
1448460 191101	2312	0.4	95137.50	43.29	0	1	0
1448560 191101	2312	0.5	94137.50	43.28	0	1	0
1448660 191101	2312	0.6	95312.50	43.19	0	1	0
1448760 191101	2312	0.7	94737.50	43.16	0	1	0
1448860 191101	2312	0.8	94125.00	43.17	0	1	0
1448960 191101	2312	0.9	96412.50	43.11	0	1	0
1449060 191101	2312	1.0	94662.50	43.22	0	1	0
1449160 191101	2312	1.1	96812.50	43.24	0	1	0
1449260 191101	2312	1.2	95600.00	43.37	0	1	0
1449360 191101	2312	1.3	95887.50	43.40	0	1	0
1449460 191101	2312	1.4	94637.50	43.45	0	1	0
1449570 191101	2312	1.5	97987.50	43.42	0	1	0
1449670 191101	2312	1.6	95962.50	43.60	0	1	0
1449769 191101	2312	1.7	93762.50	43.63	0	1	0
1449870 191101	2312	1.8	95337.50	43.58	0	1	0
1449969 191101	2312	1.9	94137.50	43.64	0	1	0
1450069 191101	2312	2.0	93762.50	43.54	0	1	0
1450169 191101	2312	2.1	94750.00	43.49	0	1	0
1450269 191101	2312	2.2	96800.00	43.40	0	1	0
1450369 191101	2312	2.3	96037.50	43.46	0	1	0
1450469 191101	2312	2.4	93375.00	43.46	0	1	0
1450579 191101	2312	2.5	93325.00	43.41	0	1	0
1450679 191101	2312	2.6	92987.50	43.20	0	1	0
1450779 191101	2312	2.7	93575.00	43.06	0	1	0
1450879 191101	2312	2.8	93800.00	43.05	0	1	0
1450979 191101	2312	2.9	94812.50	42.98	0	1	0
1451079 191101	2312	3.0	94862.50	43.02	0	1	0
1451179 191101	2312	3.1	94787.50	43.06	0	1	0
1451279 191101	2312	3.2	94937.50	43.07	0	1	0
1451379 191101	2312	3.3	95825.00	42.98	0	1	0
1451479 191101	2312	3.4	94837.50	42.97	0	1	0
1451579 191101	2312	3.5	95487.50	43.04	0	1	0
1451679 191101	2312	3.6	94950.00	43.14	0	1	0
1451778 191101	2312	3.7	93612.50	43.22	0	1	0
1451879 191101	2312	3.8	96137.50	43.23	0	1	0
1451979 191101	2312	3.9	95987.50	43.33	0	1	0
1452079 191101	2312	4.0	97962.50	43.38	0	1	0
1452179 191101	2312	4.1	95762.50	43.52	0	1	0
1452278 191101	2312	4.2	95350.00	43.57	0	1	0
1452378 191101	2312	4.3	93237.50	43.59	0	1	0
1452478 191101	2312	4.4	95737.50	43.47	0	1	0
1452588 191101	2312	4.5	94787.50	43.51	0	1	0
1452688 191101	2312	4.6	95312.50	43.48	0	1	0
1452788 191101	2312	4.7	97050.00	43.49	0	1	0
1452888 191101	2312	4.8	95112.50	43.65	0	1	0
1452988 191101	2312	4.9	94362.50	43.60	0	1	0
1453088 191101	2312	5.0	94825.00	43.53	0	1	0
1453188 191101	2312	5.1	96312.50	43.39	0	1	0
1453288 191101	2312	5.2	94175.00	43.41	0	1	0
1453388 191101	2312	5.3	96337.50	43.36	0	1	0
1453488 191101	2312	5.4	95587.50	43.50	0	1	0
1453598 191101	2312	5.5	94800.00	43.49	0	1	0
1453698 191101	2312	5.6	94600.00	43.49	0	1	0
1453798 191101	2312	5.7	93525.00	43.46	0	1	0
1453898 191101	2312	5.8	93375.00	43.30	0	1	0
1453998 191101	2312	5.9	96437.50	43.23	0	1	0
1454098 191101	2312	6.0	94000.00	43.32	0	1	0
1454198 191101	2312	6.1	95825.00	43.28	0	1	0
1454297 191101	2312	6.2	92650.00	43.26	0	1	0
1454397 191101	2312	6.3	94300.00	43.19	0	1	0
1454497 191101	2312	6.4	95050.00	43.10	0	1	0
1454597 191101	2312	6.5	94262.50	43.08	0	1	0
1454697 191101	2312	6.6	97925.00	43.05	0	1	0
1454807 191101	2312	6.7	95350.00	43.20	0	1	0
1454897 191101	2312	6.8	98237.50	43.28	0	1	0
1455007 191101	2312	6.9	93550.00	43.50	0	1	0
1455097 191101	2312	7.0	93175.00	43.37	0	1	0
1455197 191101	2312	7.1	95562.50	43.33	0	1	0
1455307 191101	2312	7.2	94912.50	43.32	0	1	0
1455397 191101	2312	7.3	95150.00	43.42	0	1	0
1455507 191101	2312	7.4	93975.00	43.46	0	1	0
1455607 191101	2312	7.5	93837.50	43.41	0	1	0
1455707 191101	2312	7.6	95750.00	43.40	0	1	0
1455807 191101	2312	7.7	96662.50	43.30	0	1	0
1455907 191101	2312	7.8	95675.00	43.36	0	1	0
1456007 191101	2312	7.9	95037.50	43.24	0	1	0
1456107 191101	2312	8.0	91487.50	43.31	0	1	0
1456207 191101	2312	8.1	92050.00	43.23	0	1	0
1456307 191101	2312	8.2	98062.50	43.07	0	1	0
1456407 191101	2312	8.3	96025.00	43.22	0	1	0
1456507 191101	2312	8.4	95525.00	43.26	0	1	0
1456617 191101	2312	8.5	95100.00	43.33	0	1	0
1456717 191101	2312	8.6	94550.00	43.38	0	1	0
1456817 191101	2312	8.7	93900.00	43.33	0	1	0
1456917 191101	2312	8.8	95675.00	43.20	0	1	0
1457017 191101	2312	8.9	95400.00	43.20	0	1	0
1457117 191101	2312	9.0	93687.50	43.22	0	1	0
1457217 191101	2312	9.1	94062.50	43.32	0	1	0
1457317 191101	2312	9.2	95312.50	43.41	0	1	0
1457417 191101	2312	9.3	95550.00	43.29	0	1	0
1457517 191101	2312	9.4	95712.50	43.26	0	1	0
1457627 191101	2312	9.5	96887.50	43.27	0	1	0
1457727 191101	2312	9.6	93112.50	43.35	0	1	0
1457827 191101	2312	9.7	91775.00	43.29	0	1	0
1457927 191101	2312	9.8	94762.50	43.19	0	1	0
1458027 191101	2312	9.9	94962.50	43.15	0	1	0
1458126 191101	2312	10.0	94500.00	43.13	0	1	0
1458226 191101	2312	10.1	97025.00	43.17	0	1	0
1458326 191101	2312	10.2	94425.00	43.30	0	1	0
1458426 191101	2312	10.3	95100.00	43.26	0	1	0
1458526 191101	2312	10.4	94537.50	43.24	0	1	0
1458626 191101	2312	10.5	95725.00	43.19	0	1	0
1458726 191101	2312	10.6	96225.00	43.14	0	1	0
1458836 191101	2312	10.7	96400.00	43.28	0	1	0
1458925 191101	2312	10.8	96075.00	43.48	0	1	0
1459035 191101	2312	10.9	96125.00	43.54	0	1	0
1459125 191101	2312	11.0	96125.00	43.60	0	1	0
1459225 191101	2312	11.1	95575.00	43.67	0	1	0
1459335 191101	2312	11.2	96787.50	43.60	0	1	0
1459425 191101	2312	11.3	94300.00	43.71	0	1	0
1459535 191101	2312	11.4	95575.00	43.67	0	1	0
1459635 191101	2312	11.5	93350.00	43.72	0	1	0
1459735 191101	2312	11.6	95925.00	43.61	0	1	0
1459835 191101	2312	11.7	95687.50	43.60	0	1	0
1459935 191101	2312	11.8	94150.00	43.57	0	1	0
1500035 191101	2312	11.9	96675.00	43.48	0	1	0
1500135 191101	2312	12.0	93675.00	43.51	0	1	0
1500235 191101	2312	12.1	93400.00	43.40	0	1	0
1500335 191101	2312	12.2	94537.50	43.30	0	1	0
1500435 191101	2312	12.3	95825.00	43.20	0	1	0
1500535 191101	2312	12.4	93250.00	43.27	0	1	0
1500645 191101	2312	12.5	98350.00	43.16	0	1	0
1500745 191101	2312	12.6	94450.00	43.39	0	1	0
1500845 191101	2312	12.7	95725.00	43.32	0	1	0
1500945 191101	2312	12.8	93187.50	43.32	0	1	0
1501045 191101	2312	12.9	95725.00	43.28	0	1	0
1501144 191101	2312	13.0	95812.50	43.24	0	1	0
1501244 191101	2312	13.1	96100.00	43.33	0	1	0
1501345 191101	2312	13.2	94325.00	43.45	0	1	0
1501445 191101	2312	13.3	98600.00	43.44	0	1	0
1501545 191101	2312	13.4	96500.00	43.57	0	1	0
1501655 191101	2312	13.5	94200.00	43.71	0	1	0
1501755 191101	2312	13.6	92087.50	43.53	0	1	0
1501854 191101	2312	13.7	92887.50	43.42	0	1	0
1501955 191101	2312	13.8	94637.50	43.29	0	1	0
1502054 191101	2312	13.9	93825.00	43.36	0	1	0
1502154 191101	2312	14.0	96562.50	43.27	0	1	0
1502254 191101	2312	14.1	97425.00	43.31	0	1	0
1502354 191101	2312	14.2	92650.00	43.37	0	1	0
1502454 191101	2312	14.3	92400.00	43.29	0	1	0
1502554 191101	2312	14.4	97400.00	43.01	0	1	0
1502654 191101	2312	14.5	95512.50	43.05	0	1	0
1502754 191101	2312	14.6	94762.50	43.11	0	1	0
1502854 191101	2312	14.7	93037.50	43.23	0	1	0
1502954 191101	2312	14.8	95362.50	43.24	0	1	0
1503054 191101	2312	14.9	93300.00	43.27	0	1	0
1503154 191101	2312	15.0	97112.50	43.25	0	1	0
1503254 191101	2312	15.1	92850.00	43.27	0	1	0
1503354 191101	2312	15.2	94850.00	43.07	0	1	0
1503454 191101	2312	15.3	94962.50	43.17	0	1	0
1503563 191101	2312	15.4	92975.00	43.28	0	1	0
1503664 191101	2312	15.5	96137.50	43.08	0	1	0
1503763 191101	2312	15.6	95550.00	43.11	0	1	0
1503864 191101	2312	15.7	95875.00	43.15	0	1	0
1503963 191101	2312	15.8	96975.00	43.27	0	1	0
1504063 191101	2312	15.9	94787.50	43.35	0	1	0
1504163 191101	2312	16.0	95000.00	43.41	0	1	0
1504263 191101	2312	16.1	94050.00	43.32	0	1	0
1504363 191101	2312	16.2	94475.00	43.37	0	1	0
1504463 191101	2312	16.3	97450.00	43.36	0	1	0
1504563 191101	2312	16.4	94362.50	43.47	0	1	0
1504673 191101	2312	16.5	94312.50	43.53	0	1	0
1504773 191101	2312	16.6	93312.50	43.45	0	1	0
1504873 191101	2312	16.7	96062.50	43.35	0	1	0
1504974 191101	2312	16.8	94000.00	43.36	0	1	0
1505074 191101	2312	16.9	95725.00	43.22	0	1	0
1505173 191101	2312	17.0	95537.50	43.26	0	1	0
1505274 191101	2312	17.1	95925.00	43.29	0	1	0
1505374 191101	2312	17.2	95375.00	43.37	0	1	0
1505474 191101	2312	17.3	92512.50	43.41	0	1	0
1505573 191101	2312	17.4	97400.00	43.19	0	1	0
1505673 191101	2312	17.5	92225.00	43.33	0	1	0
1505773 191101	2312	17.6	94662.50	43.23	0	1	0
1505883 191101	2312	17.7	93475.00	43.29	0	1	0
1505973 191101	2312	17.8	93575.00	43.18	0	1	0
1506083 191101	2312	17.9	94700.00	43.16	0	1	0
1506173 191101	2312	18.0	94475.00	43.11	0	1	0
1506273 191101	2312	18.1	96937.50	43.06	0	1	0
1506383 191101	2312	18.2	93000.00	43.11	0	1	0
1506473 191101	2312	18.3	95812.50	43.00	0	1	0
1506583 191101	2312	18.4	96175.00	43.15	0	1	0
1506683 191101	2312	18.5	93412.50	43.10	0	1	0
1506783 191101	2312	18.6	94000.00	43.15	0	1	0
1506883 191101	2312	18.7	97287.50	43.12	0	1	0
1506983 191101	2312	18.8	96037.50	43.29	0	1	0
1507083 191101	2312	18.9	93837.50	43.40	0	1	0
1507183 191101	2312	19.0	94550.00	43.36	0	1	0
1507283 191101	2312	19.1	95250.00	43.37	0	1	0
1507383 191101	2312	19.2	92062.50	43.29	0	1	0
1507483 191101	2312	19.3	93412.50	43.25	0	1	0
1507582 191101	2312	19.4	93900.00	43.14	0	1	0
1507692 191101	2312	19.5	94900.00	43.04	0	1	0
1507792 191101	2312	19.6	93187.50	43.11	0	1	0
1507892 191101	2312	19.7	95012.50	43.07	0	1	0
1507992 191101	2312	19.8	96200.00	42.97	0	1	0
1508092 191101	2312	19.9	96062.50	42.97	0	1	0
1508192 191101	2312	20.0	96350.00	43.07	0	1	0
1508292 191101	2312	20.1	94475.00	43.16	0	1	0
1508392 191101	2312	20.2	95762.50	43.12	0	1	0
1508492 191101	2312	20.3	96362.50	43.29	0	1	0
1508592 191101	2312	20.4	94275.00	43.42	0	1	0
1508702 191101	2312	20.5	96025.00	43.44	0	1	0
1508802 191101	2312	20.6	95937.50	43.49	0	1	0
1508902 191101	2312	20.7	94912.50	43.61	0	1	0
1509002 191101	2312	20.8	96100.00	43.61	0	1	0
1509102 191101	2312	20.9	94375.00	43.60	0	1	0
1509202 191101	2312	21.0	95962.50	43.53	0	1	0
1509302 191101	2312	21.1	95425.00	43.51	0	1	0
1509402 191101	2312	21.2	95412.50	43.55	0	1	0
1509502 191101	2312	21.3	95975.00	43.54	0	1	0
1509602 191101	2312	21.4	93762.50	43.52	0	1	0
1509702 191101	2312	21.5	93962.50	43.49	0	1	0
1509802 191101	2312	21.6	93625.00	43.40	0	1	0
1509902 191101	2312	21.7	93787.50	43.30	0	1	0
1510002 191101	2312	21.8	93362.50	43.25	0	1	0
1510102 191101	2312	21.9	95425.00	43.12	0	1	0
1510202 191101	2312	22.0	96250.00	43.17	0	1	0
1510301 191101	2312	22.1	96537.50	43.18	0	1	0
1510402 191101	2312	22.2	94450.00	43.23	0	1	0
1510502 191101	2312	22.3	94775.00	43.19	0	1	0
1510602 191101	2312	22.4	97550.00	43.14	0	1	0
1510712 191101	2312	22.5	93500.00	43.31	0	1	0
1510812 191101	2312	22.6	98925.00	43.29	0	1	0
1510912 191101	2312	22.7	95312.50	43.53	0	1	0
1511012 191101	2312	22.8	92462.50	43.59	0	1	0
1511112 191101	2312	22.9	95525.00	43.55	0	1	0
1511212 191101	2312	23.0	96012.50	43.56	0	1	0
1511312 191101	2312	23.1	96000.00	43.55	0	1	0
1511412 191101	2312	23.2	94512.50	43.52	0	1	0
1511512 191101	2312	23.3	95775.00	43.53	0	1	0
1511611 191101	2312	23.4	94475.00	43.57	0	1	0
1511721 191101	2312	23.5	97075.00	43.43	0	1	0
1511821 191101	2312	23.6	94737.50	43.59	0	1	0
1511921 191101	2312	23.7	93075.00	43.40	0	1	0
1512021 191101	2312	23.8	92537.50	43.30	0	1	0
1512121 191101	2312	23.9	94312.50	43.31	0	1	0
1512221 191101	2312	24.0	95600.00	43.25	0	1	0
1512321 191101	2312	24.1	95125.00	43.23	0	1	0
1512421 191101	2312	24.2	96237.50	43.20	0	1	0
1512521 191101	2312	24.3	93075.00	43.27	0	1	0
1512621 191101	2312	24.4	94900.00	43.15	0	1	0
1512721 191101	2312	24.5	94137.50	43.17	0	1	0
1512821 191101	2312	24.6	93250.00	43.04	0	1	0
1512931 191101	2312	24.7	94750.00	42.97	0	1	0
1513021 191101	2312	24.8	93487.50	43.05	0	1	0
1513131 191101	2312	24.9	94162.50	43.09	0	1	0
1513221 191101	2312	25.0	94312.50	43.08	0	1	0
1513321 191101	2312	25.1	96187.50	43.02	0	1	0
1513430 191101	2312	25.2	93750.00	43.07	0	1	0
1513520 191101	2312	25.3	93575.00	42.96	0	1	0
1513630 191101	2312	25.4	95862.50	42.98	0	1	0
1513730 191101	2312	25.5	94300.00	43.03	0	1	0
1513830 191101	2312	25.6	94150.00	43.03	0	1	0
1513930 191101	2312	25.7	95875.00	43.07	0	1	0
1514030 191101	2312	25.8	93450.00	43.12	0	1	0
1514130 191101	2312	25.9	93937.50	43.12	0	1	0
1514230 191101	2312	26.0	97562.50	43.11	0	1	0
1514330 191101	2312	26.1	94612.50	43.26	0	1	0
1514430 191101	2312	26.2	95600.00	43.19	0	1	0
1514530 191101	2312	26.3	94700.00	43.27	0	1	0
1514630 191101	2312	26.4	93787.50	43.32	0	1	0
1514740 191101	2312	26.5	92675.00	43.23	0	1	0
1514840 191101	2312	26.6	94400.00	43.16	0	1	0
1514940 191101	2312	26.7	96487.50	43.17	0	1	0
1515040 191101	2312	26.8	97275.00	43.19	0	1	0
1515140 191101	2312	26.9	94175.00	43.37	0	1	0
1515240 191101	2312	27.0	95075.00	43.38	0	1	0
1515340 191101	2312	27.1	92950.00	43.27	0	1	0
1515440 191101	2312	27.2	95000.00	43.19	0	1	0
1515540 191101	2312	27.3	96500.00	43.16	0	1	0
1515640 191101	2312	27.4	93450.00	43.24	0	1	0
1515740 191101	2312	27.5	94937.50	43.23	0	1	0
1515850 191101	2312	27.6	96625.00	43.33	0	1	0
1515950 191101	2312	27.7	93450.00	43.43	0	1	0
1516050 191101	2312	27.8	94762.50	43.29	0	1	0
1516149 191101	2312	27.9	91912.50	43.18	0	1	0
1516249 191101	2312	28.0	94725.00	43.08	0	1	0
1516349 191101	2312	28.1	93900.00	43.06	0	1	0
1516449 191101	2312	28.2	94225.00	43.11	0	1	0
1516549 191101	2312	28.3	95200.00	43.07	0	1	0
1516649 191101	2312	28.4	95150.00	43.01	0	1	0
1516749 191101	2312	28.5	95850.00	43.09	0	1	0
1516849 191101	2312	28.6	94262.50	43.13	0	1	0
1516959 191101	2312	28.7	95487.50	43.02	0	1	0
1517049 191101	2312	28.8	94250.00	43.12	0	1	0
1517159 191101	2312	28.9	97912.50	43.09	0	1	0
1517249 191101	2312	29.0	92925.00	43.36	0	1	0
1517349 191101	2312	29.1	93050.00	43.28	0	1	0
1517459 191101	2312	29.2	93562.50	43.24	0	1	0
1517549 191101	2312	29.3	94912.50	43.21	0	1	0
1517659 191101	2312	29.4	95225.00	43.20	0	1	0
1517748 191101	2312	29.5	96512.50	43.20	0	1	0
1517859 191101	2312	29.6	94875.00	43.23	0	1	0
1517959 191101	2312	29.7	96900.00	43.26	0	1	0
1518058 191101	2312	29.8	94887.50	43.33	0	1	0
1518158 191101	2312	29.9	93750.00	43.35	0	1	0
1518258 191101	2312	30.0	94962.50	43.17	0	1	0
1518358 191101	2312	30.1	95975.00	43.26	0	1	0
1518458 191101	2312	30.2	95000.00	43.39	0	1	0
1518558 191101	2312	30.3	96562.50	43.46	0	1	0
1518658 191101	2312	30.4	95237.50	43.53	0	1	0
1518758 191101	2312	30.5	94537.50	43.53	0	1	0
1518868 191101	2312	30.6	94887.50	43.44	0	1	0
1518968 191101	2312	30.7	95450.00	43.44	0	1	0
1519068 191101	2312	30.8	94050.00	43.38	0	1	0
1519168 191101	2312	30.9	95812.50	43.34	0	1	0
1519268 191101	2312	31.0	95012.50	43.43	0	1	0
1519368 191101	2312	31.1	93737.50	43.43	0	1	0
1519468 191101	2312	31.2	94775.00	43.33	0	1	0
1519568 191101	2312	31.3	94775.00	43.32	0	1	0
1519668 191101	2312	31.4	95800.00	43.24	0	1	0
1519768 191101	2312	31.5	94962.50	43.27	0	1	0
1519878 191101	2312	31.6	96050.00	43.29	0	1	0
1519978 191101	2312	31.7	96875.00	43.34	0	1	0
1520078 191101	2312	31.8	93425.00	43.40	0	1	0
1520178 191101	2312	31.9	94962.50	43.38	0	1	0
1520278 191101	2312	32.0	93150.00	43.34	0	1	0
1520378 191101	2312	32.1	96337.50	43.25	0	1	0
1520478 191101	2312	32.2	94362.50	43.37	0	1	0
1520578 191101	2312	32.3	96050.00	43.35	0	1	0
1520678 191101	2312	32.4	93600.00	43.41	0	1	0
1520778 191101	2312	32.5	93450.00	43.31	0	1	0
1520878 191101	2312	32.6	95350.00	43.24	0	1	0
1520978 191101	2312	32.7	95987.50	43.21	0	1	0
1521078 191101	2312	32.8	96662.50	43.17	0	1	0
1521178 191101	2312	32.9	94162.50	43.32	0	1	0
1521278 191101	2312	33.0	98012.50	43.28	0	1	0
1521378 191101	2312	33.1	93875.00	43.50	0	1	0
1521478 191101	2312	33.2	95100.00	43.39	0	1	0
1521578 191101	2312	33.3	97862.50	43.42	0	1	0
1521678 191101	2312	33.4	96612.50	43.50	0	1	0
1521778 191101	2312	33.5	94812.50	43.64	0	1	0
1521888 191101	2312	33.6	93525.00	43.70	0	1	0
1521988 191101	2312	33.7	93062.50	43.62	0	1	0
1522088 191101	2312	33.8	96100.00	43.49	0	1	0
1522187 191101	2312	33.9	95625.00	43.46	0	1	0
1522287 191101	2312	34.0	97137.50	43.53	0	1	0
1522387 191101	2312	34.1	94362.50	43.49	0	1	0
1522487 191101	2312	34.2	94037.50	43.51	0	1	0
1522587 191101	2312	34.3	94487.50	43.46	0	1	0
1522687 191101	2312	34.4	94437.50	43.31	0	1	0
1522787 191101	2312	34.5	93562.50	43.21	0	1	0
1522897 191101	2312	34.6	93312.50	43.16	0	1	0
1522997 191101	2312	34.7	90812.50	43.15	0	1	0
1523097 191101	2312	34.8	94037.50	43.04	0	1	0
1523197 191101	2312	34.9	94337.50	42.95	0	1	0
1523297 191101	2312	35.0	93937.50	42.89	0	1	0
1523397 191101	2312	35.1	96575.00	42.75	0	1	0
1523497 191101	2312	35.2	93012.50	42.85	0	1	0
1523597 191101	2312	35.3	93312.50	42.80	0	1	0
1523697 191101	2312	35.4	94362.50	42.75	0	1	0
1523797 191101	2312	35.5	96212.50	42.75	0	1	0
1523896 191101	2312	35.6	94487.50	42.87	0	1	0
1524006 191101	2312	35.7	94612.50	42.92	0	1	0
1524096 191101	2312	35.8	94450.00	43.09	0	1	0
1524206 191101	2312	35.9	95262.50	43.11	0	1	0
1524296 191101	2312	36.0	93000.00	43.15	0	1	0
1524396 191101	2312	36.1	95250.00	43.11	0	1	0
1524506 191101	2312	36.2	96050.00	43.05	0	1	0
1524596 191101	2312	36.3	94175.00	43.19	0	1	0
1524706 191101	2312	36.4	93550.00	43.22	0	1	0
1524796 191101	2312	36.5	95687.50	43.19	0	1	0
1524906 191101	2312	36.6	93925.00	43.16	0	1	0
1525006 191101	2312	36.7	95037.50	43.14	0	1	0
1525106 191101	2312	36.8	95262.50	43.16	0	1	0
1525206 191101	2312	36.9	94687.50	43.19	0	1	0
1525306 191101	2312	37.0	94062.50	43.17	0	1	0
1525406 191101	2312	37.1	94975.00	43.22	0	1	0
1525506 191101	2312	37.2	96050.00	43.20	0	1	0
1525606 191101	2312	37.3	95850.00	43.20	0	1	0
1525706 191101	2312	37.4	96375.00	43.28	0	1	0
1525805 191101	2312	37.5	93287.50	43.41	0	1	0
1525915 191101	2312	37.6	94475.00	43.30	0	1	0
1526015 191101	2312	37.7	94662.50	43.32	0	1	0
1526115 191101	2312	37.8	94925.00	43.31	0	1	0
1526215 191101	2312	37.9	91150.00	43.29	0	1	0
1526315 191101	2312	38.0	94112.50	43.13	0	1	0
1526415 191101	2312	38.1	95025.00	43.13	0	1	0
1526515 191101	2312	38.2	93825.00	43.14	0	1	0
1526615 191101	2312	38.3	96325.00	43.04	0	1	0
1526716 191101	2312	38.4	95275.00	43.06	0	1	0
1526815 191101	2312	38.5	92537.50	43.01	0	1	0
1526925 191101	2312	38.6	93525.00	42.97	0	1	0
1527025 191101	2312	38.7	94775.00	42.93	0	1	0
1527125 191101	2312	38.8	96075.00	42.94	0	1	0
1527225 191101	2312	38.9	93112.50	42.99	0	1	0
1527325 191101	2312	39.0	90987.50	43.08	0	1	0
1527425 191101	2312	39.1	94400.00	42.94	0	1	0
1527525 191101	2312	39.2	94750.00	42.91	0	1	0
1527625 191101	2312	39.3	97425.00	42.95	0	1	0
1527725 191101	2312	39.4	94675.00	43.00	0	1	0
1527825 191101	2312	39.5	95762.50	42.97	0	1	0
1527925 191101	2312	39.6	96675.00	43.12	0	1	0
1528025 191101	2312	39.7	96275.00	43.26	0	1	0
1528125 191101	2312	39.8	95912.50	43.33	0	1	0
1528225 191101	2312	39.9	94525.00	43.32	0	1	0
1528325 191101	2312	40.0	92275.00	43.38	0	1	0
1528425 191101	2312	40.1	95512.50	43.44	0	1	0
1528525 191101	2312	40.2	99187.50	43.49	0	1	0
1528625 191101	2312	40.3	94112.50	43.69	0	1	0
1528725 191101	2312	40.4	92062.50	43.54	0	1	0
1528825 191101	2312	40.5	94950.00	43.42	0	1	0
1528935 191101	2312	40.6	95712.50	43.39	0	1	0
1529035 191101	2312	40.7	94087.50	43.34	0	1	0
1529135 191101	2312	40.8	95650.00	43.25	0	1	0
1529235 191101	2312	40.9	94987.50	43.23	0	1	0
1529334 191101	2312	41.0	96287.50	43.25	0	1	0
1529435 191101	2312	41.1	95675.00	43.43	0	1	0
1529535 191101	2312	41.2	96387.50	43.44	0	1	0
1529635 191101	2312	41.3	95412.50	43.32	0	1	0
1529734 191101	2312	41.4	94175.00	43.37	0	1	0
1529835 191101	2312	41.5	95962.50	43.47	0	1	0
1529945 191101	2312	41.6	92100.00	43.52	0	1	0
1530045 191101	2312	41.7	93487.50	43.35	0	1	0
1530145 191101	2312	41.8	93287.50	43.33	0	1	0
1530245 191101	2312	41.9	96425.00	43.22	0	1	0
1530345 191101	2312	42.0	97325.00	43.28	0	1	0
1530444 191101	2312	42.1	95712.50	43.33	0	1	0
1530544 191101	2312	42.2	97700.00	43.33	0	1	0
1530644 191101	2312	42.3	93037.50	43.39	0	1	0
1530744 191101	2312	42.4	93000.00	43.28	0	1	0
1530844 191101	2312	42.5	92812.50	43.23	0	1	0
1530944 191101	2312	42.6	94862.50	43.09	0	1	0
1531054 191101	2312	42.7	96050.00	43.21	0	1	0
1531144 191101	2312	42.8	96525.00	43.33	0	1	0
1531254 191101	2312	42.9	94775.00	43.48	0	1	0
1531344 191101	2312	43.0	93000.00	43.40	0	1	0
1531444 191101	2312	43.1	93375.00	43.21	0	1	0
1531554 191101	2312	43.2	93512.50	43.10	0	1	0
1531644 191101	2312	43.3	95212.50	42.91	0	1	0
1531754 191101	2312	43.4	95387.50	43.01	0	1	0
1531844 191101	2312	43.5	93675.00	43.12	0	1	0
1531954 191101	2312	43.6	92787.50	43.16	0	1	0
1532054 191101	2312	43.7	96237.50	43.06	0	1	0
1532154 191101	2312	43.8	94687.50	43.07	0	1	0
1532254 191101	2312	43.9	96400.00	42.99	0	1	0
1532354 191101	2312	44.0	92975.00	43.06	0	1	0
1532454 191101	2312	44.1	95812.50	43.06	0	1	0
1532554 191101	2312	44.2	94100.00	43.17	0	1	0
1532654 191101	2312	44.3	92837.50	43.20	0	1	0
1532754 191101	2312	44.4	96475.00	43.09	0	1	0
1532854 191101	2312	44.5	94362.50	43.14	0	1	0
1532964 191101	2312	44.6	93987.50	43.17	0	1	0
1533064 191101	2312	44.7	93350.00	43.22	0	1	0
1533164 191101	2312	44.8	95000.00	43.09	0	1	0
1533264 191101	2312	44.9	95937.50	43.11	0	1	0
1533363 191101	2312	45.0	94525.00	43.09	0	1	0
1533464 191101	2312	45.1	94100.00	43.16	0	1	0
1533563 191101	2312	45.2	95175.00	43.08	0	1	0
1533663 191101	2312	45.3	95187.50	43.13	0	1	0
1533763 191101	2312	45.4	95012.50	43.23	0	1	0
1533863 191101	2312	45.5	96137.50	43.17	0	1	0
1533973 191101	2312	45.6	95112.50	43.25	0	1	0
1534073 191101	2312	45.7	93437.50	43.30	0	1	0
1534173 191101	2312	45.8	94662.50	43.30	0	1	0
1534273 191101	2312	45.9	96112.50	43.29	0	1	0
1534373 191101	2312	46.0	92500.00	43.30	0	1	0
1534473 191101	2312	46.1	97362.50	43.20	0	1	0
1534573 191101	2312	46.2	92450.00	43.35	0	1	0
1534673 191101	2312	46.3	96600.00	43.23	0	1	0
1534773 191101	2312	46.4	93925.00	43.29	0	1	0
1534873 191101	2312	46.5	94500.00	43.24	0	1	0
1534973 191101	2312	46.6	95212.50	43.17	0	1	0
1535073 191101	2312	46.7	93662.50	43.17	0	1	0
1535173 191101	2312	46.8	95425.00	43.18	0	1	0
1535283 191101	2312	46.9	94887.50	43.22	0	1	0
1535373 191101	2312	47.0	96937.50	43.16	0	1	0
1535472 191101	2312	47.1	94112.50	43.36	0	1	0
1535572 191101	2312	47.2	93837.50	43.22	0	1	0
1535672 191101	2312	47.3	95287.50	43.28	0	1	0
1535782 191101	2312	47.4	94925.00	43.22	0	1	0
1535872 191101	2312	47.5	94550.00	43.27	0	1	0
1535982 191101	2312	47.6	94550.00	43.27	0	1	0
1536082 191101	2312	47.7	95250.00	43.24	0	1	0
1536182 191101	2312	47.8	95425.00	43.31	0	1	0
1536282 191101	2312	47.9	95400.00	43.31	0	1	0
1536382 191101	2312	48.0	93725.00	43.33	0	1	0
1536482 191101	2312	48.1	93187.50	43.19	0	1	0
1536582 191101	2312	48.2	93200.00	43.15	0	1	0
1536682 191101	2312	48.3	94850.00	43.12	0	1	0
1536782 191101	2312	48.4	93487.50	43.10	0	1	0
1536882 191101	2312	48.5	97375.00	43.03	0	1	0
1536992 191101	2312	48.6	95550.00	43.16	0	1	0
1537091 191101	2312	48.7	94412.50	43.21	0	1	0
1537191 191101	2312	48.8	94350.00	43.17	0	1	0
1537292 191101	2312	48.9	94637.50	43.12	0	1	0
1537391 191101	2312	49.0	93800.00	43.08	0	1	0
1537491 191101	2312	49.1	95425.00	43.09	0	1	0
1537591 191101	2312	49.2	96687.50	43.19	0	1	0
1537691 191101	2312	49.3	93675.00	43.35	0	1	0
1537791 191101	2312	49.4	95325.00	43.29	0	1	0
1537891 191101	2312	49.5	94875.00	43.38	0	1	0
1537991 191101	2312	49.6	93537.50	43.26	0	1	0
1538101 191101	2312	49.7	94675.00	43.17	0	1	0
1538201 191101	2312	49.8	93950.00	43.18	0	1	0
1538301 191101	2312	49.9	95637.50	43.17	0	1	0
1538401 191101	2312	50.0	96237.50	43.21	0	1	0
1538501 191101	2312	50.1	95412.50	43.32	0	1	0
1538601 191101	2312	50.2	93762.50	43.32	0	1	0
1538701 191101	2312	50.3	95612.50	43.19	0	1	0
1538801 191101	2312	50.4	92637.50	43.28	0	1	0
1538901 191101	2312	50.5	96175.00	43.16	0	1	0
1539001 191101	2312	50.6	96200.00	43.21	0	1	0
1539100 191101	2312	50.7	94762.50	43.33	0	1	0
1539201 191101	2312	50.8	94625.00	43.34	0	1	0
1539301 191101	2312	50.9	92762.50	43.37	0	1	0
1539401 191101	2312	51.0	94400.00	43.24	0	1	0
1539501 191101	2312	51.1	96012.50	43.16	0	1	0
1539601 191101	2312	51.2	94775.00	43.18	0	1	0
1539701 191101	2312	51.3	95712.50	43.23	0	1	0
1539800 191101	2312	51.4	94350.00	43.23	0	1	0
1539900 191101	2312	51.5	94750.00	43.31	0	1	0
1540010 191101	2312	51.6	95512.50	43.25	0	1	0
1540110 191101	2312	51.7	95950.00	43.21	0	1	0
1540210 191101	2312	51.8	97525.00	43.27	0	1	0
1540310 191101	2312	51.9	95550.00	43.40	0	1	0
1540410 191101	2312	52.0	96462.50	43.52	0	1	0
1540510 191101	2312	52.1	94400.00	43.62	0	1	0
1540610 191101	2312	52.2	95050.00	43.54	0	1	0
1540710 191101	2312	52.3	95937.50	43.56	0	1	0
1540810 191101	2312	52.4	93125.00	43.57	0	1	0
1540910 191101	2312	52.5	94850.00	43.51	0	1	0
1541020 191101	2312	52.6	94525.00	43.52	0	1	0
1541120 191101	2312	52.7	95437.50	43.47	0	1	0
1541220 191101	2312	52.8	94925.00	43.45	0	1	0
1541320 191101	2312	52.9	91887.50	43.33	0	1	0
1541420 191101	2312	53.0	94275.00	43.17	0	1	0
1541520 191101	2312	53.1	97862.50	43.07	0	1	0
1541619 191101	2312	53.2	93700.00	43.22	0	1	0
1541719 191101	2312	53.3	94350.00	43.16	0	1	0
1541820 191101	2312	53.4	96950.00	43.09	0	1	0
1541920 191101	2312	53.5	95137.50	43.26	0	1	0
1542020 191101	2312	53.6	97237.50	43.28	0	1	0
1542129 191101	2312	53.7	94050.00	43.40	0	1	0
1542219 191101	2312	53.8	94337.50	43.34	0	1	0
1542329 191101	2312	53.9	93375.00	43.31	0	1	0
1542419 191101	2312	54.0	94850.00	43.38	0	1	0
1542519 191101	2312	54.1	93637.50	43.40	0	1	0
1542629 191101	2312	54.2	93387.50	43.21	0	1	0
1542719 191101	2312	54.3	95350.00	43.20	0	1	0
1542829 191101	2312	54.4	93100.00	43.24	0	1	0
1542919 191101	2312	54.5	95387.50	43.07	0	1	0
1543029 191101	2312	54.6	95487.50	43.08	0	1	0
1543129 191101	2312	54.7	93725.00	43.00	0	1	0
1543229 191101	2312	54.8	95175.00	42.99	0	1	0
1543329 191101	2312	54.9	96912.50	43.03	0	1	0
1543429 191101	2312	55.0	94150.00	43.19	0	1	0
1543529 191101	2312	55.1	94337.50	43.15	0	1	0
1543629 191101	2312	55.2	94762.50	43.19	0	1	0
1543729 191101	2312	55.3	94637.50	43.25	0	1	0
1543829 191101	2312	55.4	95550.00	43.22	0	1	0
1543929 191101	2312	55.5	94000.00	43.33	0	1	0
1544039 191101	2312	55.6	93687.50	43.26	0	1	0
1544139 191101	2312	55.7	94350.00	43.18	0	1	0
1544239 191101	2312	55.8	91475.00	43.21	0	1	0
1544339 191101	2312	55.9	94362.50	43.04	0	1	0
1544439 191101	2312	56.0	95862.50	42.93	0	1	0
1544539 191101	2312	56.1	94200.00	43.01	0	1	0
1544639 191101	2312	56.2	94362.50	43.00	0	1	0
1544739 191101	2312	56.3	93150.00	42.98	0	1	0
1544839 191101	2312	56.4	94675.00	42.92	0	1	0
1544939 191101	2312	56.5	96062.50	42.88	0	1	0
1545049 191101	2312	56.6	97350.00	42.97	0	1	0
1545149 191101	2312	56.7	94075.00	43.13	0	1	0
1545248 191101	2312	56.8	93987.50	43.12	0	1	0
1545348 191101	2312	56.9	96075.00	43.23	0	1	0
1545448 191101	2312	57.0	93300.00	43.31	0	1	0
1545548 191101	2312	57.1	94125.00	43.20	0	1	0
1545648 191101	2312	57.2	96162.50	43.19	0	1	0
1545748 191101	2312	57.3	93762.50	43.27	0	1	0
1545848 191101	2312	57.4	95012.50	43.30	0	1	0
1545948 191101	2312	57.5	93937.50	43.32	0	1	0
1546048 191101	2312	57.6	97062.50	43.22	0	1	0
1546148 191101	2312	57.7	97062.50	43.21	0	1	0
1546248 191101	2312	57.8	95300.00	43.34	0	1	0
1546348 191101	2312	57.9	95500.00	43.40	0	1	0
1546448 191101	2312	58.0	93262.50	43.38	0	1	0
1546548 191101	2312	58.1	92750.00	43.37	0	1	0
1546648 191101	2312	58.2	94600.00	43.31	0	1	0
1546748 191101	2312	58.3	94525.00	43.24	0	1	0
1546848 191101	2312	58.4	96262.50	43.28	0	1	0
1546948 191101	2312	58.5	94212.50	43.33	0	1	0
1547058 191101	2312	58.6	95562.50	43.34	0	1	0
1547158 191101	2312	58.7	95562.50	43.28	0	1	0
1547258 191101	2312	58.8	91287.50	43.21	0	1	0
1547358 191101	2312	58.9	96037.50	43.03	0	1	0
1547458 191101	2312	59.0	96350.00	43.05	0	1	0
1547558 191101	2312	59.1	95687.50	43.19	0	1	0
1547657 191101	2312	59.2	94850.00	43.32	0	1	0
1547757 191101	2312	59.3	95500.00	43.34	0	1	0
1547857 191101	2312	59.4	92500.00	43.38	0	1	0
1547957 191101	2312	59.5	95912.50	43.21	0	1	0
1548067 191101	2312	59.6	95612.50	43.29	0	1	0
1548167 191101	2312	59.7	95612.50	43.29	0	1	0
1548267 191101	2312	59.8	95225.00	43.29	0	1	0
1548367 191101	2312	59.9	94875.00	43.47	0	1	0
1548468 191101	2313	0.0	96100.00	43.42	0	1	0
1548568 191101	2313	0.1	95575.00	43.40	0	1	0
1548668 191101	2313	0.2	97362.50	43.40	0	1	0
1548768 191101	2313	0.3	94375.00	43.51	0	1	0
1548868 191101	2313	0.4	97450.00	43.46	0	1	0
1548968 191101	2313	0.5	94900.00	43.68	0	1	0
1549068 191101	2313	0.6	94137.50	43.64	0	1	0
1549177 191101	2313	0.7	95775.00	43.57	0	1	0
1549267 191101	2313	0.8	95987.50	43.58	0	1	0
1549377 191101	2313	0.9	94312.50	43.61	0	1	0
1549467 191101	2313	1.0	96787.50	43.59	0	1	0
1549567 191101	2313	1.1	94900.00	43.62	0	1	0
1549677 191101	2313	1.2	95762.50	43.59	0	1	0
1549767 191101	2313	1.3	95150.00	43.52	0	1	0
1549877 191101	2313	1.4	95362.50	43.55	0	1	0
1549967 191101	2313	1.5	96637.50	43.46	0	1	0
1550077 191101	2313	1.6	94200.00	43.54	0	1	0
1550177 191101	2313	1.7	97100.00	43.54	0	1	0
1550277 191101	2313	1.8	95212.50	43.60	0	1	0
1550377 191101	2313	1.9	93312.50	43.56	0	1	0
1550477 191101	2313	2.0	93425.00	43.52	0	1	0
1550577 191101	2313	2.1	94512.50	43.37	0	1	0
1550677 191101	2313	2.2	93775.00	43.35	0	1	0
1550777 191101	2313	2.3	96775.00	43.26	0	1	0
1550876 191101	2313	2.4	94437.50	43.33	0	1	0
1550976 191101	2313	2.5	94500.00	43.29	0	1	0
1551086 191101	2313	2.6	93112.50	43.20	0	1	0
1551186 191101	2313	2.7	93112.50	43.15	0	1	0
1551286 191101	2313	2.8	95937.50	42.97	0	1	0
1551386 191101	2313	2.9	96000.00	43.00	0	1	0
1551486 191101	2313	3.0	97312.50	43.12	0	1	0
1551586 191101	2313	3.1	95675.00	43.30	0	1	0
1551686 191101	2313	3.2	97325.00	43.35	0	1	0
1551786 191101	2313	3.3	94625.00	43.51	0	1	0
1551886 191101	2313	3.4	94462.50	43.41	0	1	0
1551986 191101	2313	3.5	94112.50	43.41	0	1	0
1552096 191101	2313	3.6	97200.00	43.40	0	1	0
1552196 191101	2313	3.7	97200.00	43.58	0	1	0
1552296 191101	2313	3.8	95487.50	43.76	0	1	0
1552396 191101	2313	3.9	91450.00	43.74	0	1	0
1552496 191101	2313	4.0	95387.50	43.54	0	1	0
1552596 191101	2313	4.1	93637.50	43.45	0	1	0
1552696 191101	2313	4.2	94437.50	43.36	0	1	0
1552796 191101	2313	4.3	96062.50	43.23	0	1	0
1552895 191101	2313	4.4	95900.00	43.29	0	1	0
1552996 191101	2313	4.5	95912.50	43.36	0	1	0
1553095 191101	2313	4.6	95425.00	43.44	0	1	0
1553195 191101	2313	4.7	95425.00	43.36	0	1	0
1553295 191101	2313	4.8	95575.00	43.28	0	1	0
1553395 191101	2313	4.9	94337.50	43.28	0	1	0
1553495 191101	2313	5.0	94562.50	43.41	0	1	0
1553595 191101	2313	5.1	96587.50	43.38	0	1	0
1553695 191101	2313	5.2	95787.50	43.51	0	1	0
1553795 191101	2313	5.3	96087.50	43.57	0	1	0
1553905 191101	2313	5.4	95050.00	43.57	0	1	0
1553995 191101	2313	5.5	92925.00	43.53	0	1	0
1554105 191101	2313	5.6	97075.00	43.40	0	1	0
1554205 191101	2313	5.7	97075.00	43.47	0	1	0
1554305 191101	2313	5.8	96800.00	43.55	0	1	0
1554405 191101	2313	5.9	96137.50	43.60	0	1	0
1554505 191101	2313	6.0	92762.50	43.68	0	1	0
1554605 191101	2313	6.1	95725.00	43.60	0	1	0
1554705 191101	2313	6.2	94150.00	43.56	0	1	0
1554805 191101	2313	6.3	92962.50	43.49	0	1	0
1554905 191101	2313	6.4	92062.50	43.35	0	1	0
1555004 191101	2313	6.5	96750.00	43.22	0	1	0
1555114 191101	2313	6.6	95475.00	43.39	0	1	0
1555214 191101	2313	6.7	95475.00	43.32	0	1	0
1555314 191101	2313	6.8	94437.50	43.24	0	1	0
1555414 191101	2313	6.9	94662.50	43.14	0	1	0
1555514 191101	2313	7.0	95000.00	43.07	0	1	0
1555614 191101	2313	7.1	94337.50	43.17	0	1	0
1555714 191101	2313	7.2	94025.00	43.11	0	1	0
1555814 191101	2313	7.3	93612.50	43.10	0	1	0
1555914 191101	2313	7.4	94737.50	43.13	0	1	0
1556014 191101	2313	7.5	96350.00	43.25	0	1	0
1556124 191101	2313	7.6	94912.50	43.24	0	1	0
1556224 191101	2313	7.7	94912.50	43.21	0	1	0
1556324 191101	2313	7.8	92262.50	43.18	0	1	0
1556424 191101	2313	7.9	95762.50	43.09	0	1	0
1556524 191101	2313	8.0	97837.50	43.14	0	1	0
1556624 191101	2313	8.1	94637.50	43.26	0	1	0
1556724 191101	2313	8.2	96475.00	43.28	0	1	0
1556823 191101	2313	8.3	97087.50	43.39	0	1	0
1556923 191101	2313	8.4	94162.50	43.54	0	1	0
1557023 191101	2313	8.5	93950.00	43.52	0	1	0
1557123 191101	2313	8.6	93750.00	43.41	0	1	0
1557223 191101	2313	8.7	94687.50	43.36	0	1	0
1557323 191101	2313	8.8	94475.00	43.35	0	1	0
1557423 191101	2313	8.9	95987.50	43.45	0	1	0
1557523 191101	2313	9.0	95362.50	43.46	0	1	0
1557623 191101	2313	9.1	95737.50	43.35	0	1	0
1557723 191101	2313	9.2	94462.50	43.40	0	1	0
1557823 191101	2313	9.3	93975.00	43.30	0	1	0
1557923 191101	2313	9.4	95325.00	43.16	0	1	0
1558023 191101	2313	9.5	95925.00	43.22	0	1	0
1558133 191101	2313	9.6	98262.50	43.31	0	1	0
1558233 191101	2313	9.7	94462.50	43.51	0	1	0
1558333 191101	2313	9.8	94975.00	43.50	0	1	0
1558433 191101	2313	9.9	95662.50	43.52	0	1	0
1558532 191101	2313	10.0	94412.50	43.51	0	1	0
1558632 191101	2313	10.1	93987.50	43.46	0	1	0
1558732 191101	2313	10.2	94037.50	43.39	0	1	0
1558832 191101	2313	10.3	94650.00	43.37	0	1	0
1558932 191101	2313	10.4	96425.00	43.40	0	1	0
1559032 191101	2313	10.5	94650.00	43.45	0	1	0
1559142 191101	2313	10.6	93725.00	43.39	0	1	0
1559242 191101	2313	10.7	93912.50	43.18	0	1	0
1559342 191101	2313	10.8	92862.50	43.16	0	1	0
1559441 191101	2313	10.9	92987.50	43.06	0	1	0
1559541 191101	2313	11.0	96562.50	42.94	0	1	0
1559641 191101	2313	11.1	91775.00	43.04	0	1	0
1559741 191101	2313	11.2	94987.50	42.94	0	1	0
1559842 191101	2313	11.3	94412.50	42.98	0	1	0
1559941 191101	2313	11.4	95150.00	42.97	0	1	0
1600041 191101	2313	11.5	97037.50	42.92	0	1	0
1600152 191101	2313	11.6	96737.50	43.02	0	1	0
1600251 191101	2313	11.7	94450.00	43.16	0	1	0
1600351 191101	2313	11.8	96025.00	43.18	0	1	0
1600451 191101	2313	11.9	94650.00	43.33	0	1	0
1600551 191101	2313	12.0	94275.00	43.40	0	1	0
1600651 191101	2313	12.1	94525.00	43.30	0	1	0
1600751 191101	2313	12.2	96337.50	43.42	0	1	0
1600851 191101	2313	12.3	97450.00	43.48	0	1	0
1600951 191101	2313	12.4	95687.50	43.62	0	1	0
1601051 191101	2313	12.5	94987.50	43.64	0	1	0
1601151 191101	2313	12.6	95112.50	43.55	0	1	0
1601251 191101	2313	12.7	95412.50	43.48	0	1	0
1601351 191101	2313	12.8	93300.00	43.52	0	1	0
1601451 191101	2313	12.9	95200.00	43.40	0	1	0
1601551 191101	2313	13.0	96125.00	43.42	0	1	0
1601651 191101	2313	13.1	94575.00	43.51	0	1	0
1601751 191101	2313	13.2	94275.00	43.51	0	1	0
1601851 191101	2313	13.3	93237.50	43.42	0	1	0
1601950 191101	2313	13.4	93962.50	43.23	0	1	0
1602051 191101	2313	13.5	94937.50	43.15	0	1	0
1602160 191101	2313	13.6	93812.50	43.15	0	1	0
1602260 191101	2313	13.7	94500.00	43.09	0	1	0
1602360 191101	2313	13.8	96000.00	43.05	0	1	0
1602460 191101	2313	13.9	94175.00	43.17	0	1	0
1602560 191101	2313	14.0	95312.50	43.12	0	1	0
1602660 191101	2313	14.1	93787.50	43.09	0	1	0
1602760 191101	2313	14.2	93000.00	43.05	0	1	0
1602860 191101	2313	14.3	95950.00	42.99	0	1	0
1602960 191101	2313	14.4	95662.50	43.11	0	1	0
1603060 191101	2313	14.5	96637.50	43.19	0	1	0
1603170 191101	2313	14.6	93900.00	43.27	0	1	0
1603270 191101	2313	14.7	93300.00	43.27	0	1	0
1603370 191101	2313	14.8	94787.50	43.22	0	1	0
1603470 191101	2313	14.9	92862.50	43.16	0	1	0
1603570 191101	2313	15.0	95087.50	43.10	0	1	0
1603670 191101	2313	15.1	96337.50	43.09	0	1	0
1603770 191101	2313	15.2	95650.00	43.21	0	1	0
1603870 191101	2313	15.3	95150.00	43.33	0	1	0
1603970 191101	2313	15.4	94925.00	43.29	0	1	0
1604070 191101	2313	15.5	96575.00	43.26	0	1	0
1604170 191101	2313	15.6	95175.00	43.26	0	1	0
1604280 191101	2313	15.7	93787.50	43.31	0	1	0
1604370 191101	2313	15.8	96275.00	43.34	0	1	0
1604480 191101	2313	15.9	96687.50	43.40	0	1	0
1604570 191101	2313	16.0	95850.00	43.57	0	1	0
1604670 191101	2313	16.1	93587.50	43.61	0	1	0
1604780 191101	2313	16.2	93975.00	43.48	0	1	0
1604870 191101	2313	16.3	96325.00	43.41	0	1	0
1604980 191101	2313	16.4	93875.00	43.46	0	1	0
1605070 191101	2313	16.5	93437.50	43.42	0	1	0
1605179 191101	2313	16.6	94962.50	43.27	0	1	0
1605279 191101	2313	16.7	94050.00	43.26	0	1	0
1605379 191101	2313	16.8	94825.00	43.28	0	1	0
1605479 191101	2313	16.9	93837.50	43.21	0	1	0
1605579 191101	2313	17.0	95200.00	43.08	0	1	0
1605679 191101	2313	17.1	94637.50	43.05	0	1	0
1605779 191101	2313	17.2	95150.00	43.10	0	1	0
1605879 191101	2313	17.3	95212.50	43.15	0	1	0
1605979 191101	2313	17.4	94637.50	43.10	0	1	0
1606079 191101	2313	17.5	95950.00	43.14	0	1	0
1606189 191101	2313	17.6	94112.50	43.25	0	1	0
1606289 191101	2313	17.7	95312.50	43.21	0	1	0
1606389 191101	2313	17.8	94387.50	43.27	0	1	0
1606489 191101	2313	17.9	94437.50	43.25	0	1	0
1606589 191101	2313	18.0	94025.00	43.28	0	1	0
1606689 191101	2313	18.1	94512.50	43.22	0	1	0
1606789 191101	2313	18.2	97312.50	43.22	0	1	0
1606889 191101	2313	18.3	95300.00	43.32	0	1	0
1606988 191101	2313	18.4	95362.50	43.32	0	1	0
1607088 191101	2313	18.5	95162.50	43.35	0	1	0
1607188 191101	2313	18.6	95812.50	43.32	0	1	0
1607298 191101	2313	18.7	95162.50	43.39	0	1	0
1607398 191101	2313	18.8	94087.50	43.39	0	1	0
1607498 191101	2313	18.9	95450.00	43.37	0	1	0
1607598 191101	2313	19.0	95662.50	43.42	0	1	0
1607698 191101	2313	19.1	97737.50	43.49	0	1	0
1607798 191101	2313	19.2	94775.00	43.64	0	1	0
1607898 191101	2313	19.3	94725.00	43.52	0	1	0
1607998 191101	2313	19.4	95400.00	43.50	0	1	0
1608098 191101	2313	19.5	94125.00	43.50	0	1	0
1608198 191101	2313	19.6	92887.50	43.45	0	1	0
1608308 191101	2313	19.7	95387.50	43.32	0	1	0
1608398 191101	2313	19.8	96050.00	43.33	0	1	0
1608508 191101	2313	19.9	95987.50	43.42	0	1	0
1608598 191101	2313	20.0	96050.00	43.44	0	1	0
1608698 191101	2313	20.1	97400.00	43.46	0	1	0
1608807 191101	2313	20.2	95600.00	43.45	0	1	0
1608897 191101	2313	20.3	95750.00	43.48	0	1	0
1609007 191101	2313	20.4	94100.00	43.53	0	1	0
1609097 191101	2313	20.5	94575.00	43.47	0	1	0
1609197 191101	2313	20.6	96362.50	43.49	0	1	0
1609307 191101	2313	20.7	94712.50	43.65	0	1	0
1609407 191101	2313	20.8	93487.50	43.62	0	1	0
1609507 191101	2313	20.9	94612.50	43.50	0	1	0
1609607 191101	2313	21.0	94575.00	43.44	0	1	0
1609707 191101	2313	21.1	94687.50	43.37	0	1	0
1609807 191101	2313	21.2	94525.00	43.25	0	1	0
1609907 191101	2313	21.3	95050.00	43.20	0	1	0
1610007 191101	2313	21.4	93787.50	43.17	0	1	0
1610107 191101	2313	21.5	97700.00	43.16	0	1	0
1610207 191101	2313	21.6	94950.00	43.30	0	1	0
1610317 191101	2313	21.7	95675.00	43.23	0	1	0
1610417 191101	2313	21.8	95762.50	43.28	0	1	0
1610516 191101	2313	21.9	95112.50	43.38	0	1	0
1610616 191101	2313	22.0	96325.00	43.40	0	1	0
1610716 191101	2313	22.1	93487.50	43.48	0	1	0
1610816 191101	2313	22.2	93225.00	43.43	0	1	0
1610916 191101	2313	22.3	95700.00	43.37	0	1	0
1611016 191101	2313	22.4	92837.50	43.40	0	1	0
1611116 191101	2313	22.5	93387.50	43.35	0	1	0
1611216 191101	2313	22.6	94987.50	43.16	0	1	0
1611326 191101	2313	22.7	94825.00	43.16	0	1	0
1611426 191101	2313	22.8	94125.00	43.12	0	1	0
1611526 191101	2313	22.9	94487.50	43.05	0	1	0
1611626 191101	2313	23.0	94412.50	43.02	0	1	0
1611726 191101	2313	23.1	95125.00	42.94	0	1	0
1611826 191101	2313	23.2	97175.00	43.01	0	1	0
1611926 191101	2313	23.3	96200.00	43.19	0	1	0
1612026 191101	2313	23.4	96837.50	43.21	0	1	0
1612126 191101	2313	23.5	91600.00	43.39	0	1	0
1612226 191101	2313	23.6	95275.00	43.31	0	1	0
1612326 191101	2313	23.7	95412.50	43.32	0	1	0
1612425 191101	2313	23.8	95300.00	43.35	0	1	0
1612526 191101	2313	23.9	92100.00	43.40	0	1	0
1612625 191101	2313	24.0	95912.50	43.29	0	1	0
1612725 191101	2313	24.1	93987.50	43.36	0	1	0
1612825 191101	2313	24.2	95300.00	43.31	0	1	0
1612925 191101	2313	24.3	95100.00	43.23	0	1	0
1613035 191101	2313	24.4	94387.50	43.18	0	1	0
1613125 191101	2313	24.5	95375.00	43.07	0	1	0
1613225 191101	2313	24.6	94350.00	43.24	0	1	0
1613335 191101	2313	24.7	93712.50	43.20	0	1	0
1613435 191101	2313	24.8	92875.00	43.12	0	1	0
1613535 191101	2313	24.9	97950.00	43.01	0	1	0
1613635 191101	2313	25.0	94050.00	43.27	0	1	0
1613735 191101	2313	25.1	93775.00	43.19	0	1	0
1613835 191101	2313	25.2	92900.00	43.18	0	1	0
1613935 191101	2313	25.3	94287.50	43.07	0	1	0
1614035 191101	2313	25.4	95412.50	43.03	0	1	0
1614135 191101	2313	25.5	93337.50	43.08	0	1	0
1614235 191101	2313	25.6	93775.00	42.99	0	1	0
1614345 191101	2313	25.7	94337.50	42.96	0	1	0
1614445 191101	2313	25.8	95000.00	42.99	0	1	0
1614545 191101	2313	25.9	94100.00	43.09	0	1	0
1614645 191101	2313	26.0	96575.00	42.91	0	1	0
1614744 191101	2313	26.1	99012.50	43.03	0	1	0
1614844 191101	2313	26.2	95125.00	43.26	0	1	0
1614945 191101	2313	26.3	96100.00	43.36	0	1	0
1615045 191101	2313	26.4	95037.50	43.44	0	1	0
1615144 191101	2313	26.5	95462.50	43.43	0	1	0
1615244 191101	2313	26.6	96562.50	43.52	0	1	0
1615354 191101	2313	26.7	92912.50	43.65	0	1	0
1615454 191101	2313	26.8	95662.50	43.58	0	1	0
1615554 191101	2313	26.9	95487.50	43.61	0	1	0
1615654 191101	2313	27.0	94562.50	43.68	0	1	0
1615754 191101	2313	27.1	94925.00	43.59	0	1	0
1615854 191101	2313	27.2	96037.50	43.40	0	1	0
1615954 191101	2313	27.3	94400.00	43.44	0	1	0
1616054 191101	2313	27.4	94575.00	43.37	0	1	0
1616154 191101	2313	27.5	94350.00	43.35	0	1	0
1616254 191101	2313	27.6	94300.00	43.30	0	1	0
1616354 191101	2313	27.7	93112.50	43.19	0	1	0
1616454 191101	2313	27.8	95800.00	43.20	0	1	0
1616554 191101	2313	27.9	95975.00	43.21	0	1	0
1616654 191101	2313	28.0	93962.50	43.23	0	1	0
1616754 191101	2313	28.1	94862.50	43.20	0	1	0
1616853 191101	2313	28.2	97175.00	43.20	0	1	0
1616953 191101	2313	28.3	95825.00	43.25	0	1	0
1617053 191101	2313	28.4	95562.50	43.32	0	1	0
1617153 191101	2313	28.5	95812.50	43.36	0	1	0
1617253 191101	2313	28.6	93125.00	43.43	0	1	0
1617363 191101	2313	28.7	96062.50	43.37	0	1	0
1617463 191101	2313	28.8	96025.00	43.51	0	1	0
1617563 191101	2313	28.9	93762.50	43.52	0	1	0
1617663 191101	2313	29.0	94525.00	43.42	0	1	0
1617763 191101	2313	29.1	94075.00	43.44	0	1	0
1617863 191101	2313	29.2	94475.00	43.41	0	1	0
1617963 191101	2313	29.3	95375.00	43.29	0	1	0
1618063 191101	2313	29.4	93362.50	43.27	0	1	0
1618163 191101	2313	29.5	92387.50	43.17	0	1	0
1618263 191101	2313	29.6	96100.00	43.01	0	1	0
1618373 191101	2313	29.7	93112.50	43.15	0	1	0
1618473 191101	2313	29.8	95637.50	43.01	0	1	0
1618572 191101	2313	29.9	92350.00	43.00	0	1	0
1618672 191101	2313	30.0	94775.00	42.93	0	1	0
1618772 191101	2313	30.1	96925.00	42.94	0	1	0
1618872 191101	2313	30.2	94912.50	43.07	0	1	0
1618972 191101	2313	30.3	95325.00	43.09	0	1	0
1619072 191101	2313	30.4	94375.00	43.09	0	1	0
1619172 191101	2313	30.5	93475.00	43.14	0	1	0
1619272 191101	2313	30.6	91025.00	43.18	0	1	0
1619382 191101	2313	30.7	96337.50	42.96	0	1	0
1619482 191101	2313	30.8	94887.50	43.10	0	1	0
1619582 191101	2313	30.9	94362.50	43.07	0	1	0
1619682 191101	2313	31.0	93112.50	43.16	0	1	0
1619772 191101	2313	31.1	94775.00	43.08	0	1	0
1619882 191101	2313	31.2	93112.50	42.99	0	1	0
1619982 191101	2313	31.3	94350.00	42.91	0	1	0
1620082 191101	2313	31.4	95650.00	42.86	0	1	0
1620182 191101	2313	31.5	95825.00	42.92	0	1	0
1620282 191101	2313	31.6	94787.50	43.02	0	1	0
1620382 191101	2313	31.7	97000.00	43.19	0	1	0
1620481 191101	2313	31.8	94125.00	43.22	0	1	0
1620582 191101	2313	31.9	95250.00	43.19	0	1	0
1620681 191101	2313	32.0	92850.00	43.23	0	1	0
1620781 191101	2313	32.1	96287.50	43.22	0	1	0
1620881 191101	2313	32.2	94050.00	43.29	0	1	0
1620981 191101	2313	32.3	94437.50	43.33	0	1	0
1621081 191101	2313	32.4	94050.00	43.33	0	1	0
1621181 191101	2313	32.5	95212.50	43.26	0	1	0
1621281 191101	2313	32.6	97012.50	43.23	0	1	0
1621391 191101	2313	32.7	93225.00	43.33	0	1	0
1621491 191101	2313	32.8	93550.00	43.16	0	1	0
1621591 191101	2313	32.9	95587.50	43.14	0	1	0
1621691 191101	2313	33.0	90587.50	43.15	0	1	0
1621791 191101	2313	33.1	94637.50	43.05	0	1	0
1621891 191101	2313	33.2	95700.00	42.98	0	1	0
1621991 191101	2313	33.3	96225.00	43.05	0	1	0
1622091 191101	2313	33.4	94950.00	43.13	0	1	0
1622191 191101	2313	33.5	94812.50	43.17	0	1	0
1622291 191101	2313	33.6	96675.00	43.15	0	1	0
1622400 191101	2313	33.7	95712.50	43.14	0	1	0
1622500 191101	2313	33.8	96462.50	43.25	0	1	0
1622600 191101	2313	33.9	94350.00	43.38	0	1	0
1622700 191101	2313	34.0	95975.00	43.33	0	1	0
1622800 191101	2313	34.1	95075.00	43.57	0	1	0
1622900 191101	2313	34.2	94600.00	43.59	0	1	0
1623000 191101	2313	34.3	94837.50	43.54	0	1	0
1623100 191101	2313	34.4	93350.00	43.48	0	1	0
1623200 191101	2313	34.5	95237.50	43.40	0	1	0
1623300 191101	2313	34.6	94962.50	43.42	0	1	0
1623410 191101	2313	34.7	94550.00	43.35	0	1	0
1623500 191101	2313	34.8	95675.00	43.29	0	1	0
1623610 191101	2313	34.9	94550.00	43.26	0	1	0
1623700 191101	2313	35.0	92375.00	43.27	0	1	0
1623800 191101	2313	35.1	95175.00	43.10	0	1	0
1623910 191101	2313	35.2	94675.00	43.11	0	1	0
1624000 191101	2313	35.3	94625.00	43.11	0	1	0
1624110 191101	2313	35.4	95037.50	43.10	0	1	0
1624200 191101	2313	35.5	95362.50	43.18	0	1	0
1624300 191101	2313	35.6	94012.50	43.18	0	1	0
1624410 191101	2313	35.7	92712.50	43.14	0	1	0
1624510 191101	2313	35.8	94587.50	43.06	0	1	0
1624610 191101	2313	35.9	93737.50	43.01	0	1	0
1624710 191101	2313	36.0	95700.00	42.97	0	1	0
1624810 191101	2313	36.1	95812.50	43.12	0	1	0
1624910 191101	2313	36.2	93825.00	43.15	0	1	0
1625010 191101	2313	36.3	97075.00	43.11	0	1	0
1625110 191101	2313	36.4	96337.50	43.22	0	1	0
1625210 191101	2313	36.5	98225.00	43.28	0	1	0
1625310 191101	2313	36.6	93175.00	43.41	0	1	0
1625420 191101	2313	36.7	95062.50	43.37	0	1	0
1625520 191101	2313	36.8	92650.00	43.48	0	1	0
1625620 191101	2313	36.9	92800.00	43.39	0	1	0
1625719 191101	2313	37.0	97825.00	43.35	0	1	0
1625819 191101	2313	37.1	95675.00	43.45	0	1	0
1625919 191101	2313	37.2	94850.00	43.44	0	1	0
1626019 191101	2313	37.3	93775.00	43.49	0	1	0
1626119 191101	2313	37.4	92662.50	43.34	0	1	0
1626219 191101	2313	37.5	93687.50	43.17	0	1	0
1626319 191101	2313	37.6	94925.00	42.97	0	1	0
1626429 191101	2313	37.7	96187.50	43.05	0	1	0
1626529 191101	2313	37.8	95087.50	43.10	0	1	0
1626629 191101	2313	37.9	98175.00	43.21	0	1	0
1626729 191101	2313	38.0	93775.00	43.45	0	1	0
1626829 191101	2313	38.1	94862.50	43.27	0	1	0
1626929 191101	2313	38.2	95875.00	43.23	0	1	0
1627029 191101	2313	38.3	97237.50	43.28	0	1	0
1627129 191101	2313	38.4	93850.00	43.43	0	1	0
1627229 191101	2313	38.5	93112.50	43.48	0	1	0
1627329 191101	2313	38.6	95100.00	43.46	0	1	0
1627429 191101	2313	38.7	96675.00	43.47	0	1	0
1627529 191101	2313	38.8	95712.50	43.49	0	1	0
1627628 191101	2313	38.9	95337.50	43.52	0	1	0
1627728 191101	2313	39.0	93500.00	43.39	0	1	0
1627828 191101	2313	39.1	93775.00	43.38	0	1	0
1627928 191101	2313	39.2	94012.50	43.33	0	1	0
1628028 191101	2313	39.3	95000.00	43.24	0	1	0
1628128 191101	2313	39.4	94975.00	43.14	0	1	0
1628228 191101	2313	39.5	94837.50	43.19	0	1	0
1628328 191101	2313	39.6	95662.50	43.27	0	1	0
1628438 191101	2313	39.7	94875.00	43.30	0	1	0
1628538 191101	2313	39.8	97200.00	43.22	0	1	0
1628638 191101	2313	39.9	95875.00	43.28	0	1	0
1628738 191101	2313	40.0	95312.50	43.31	0	1	0
1628838 191101	2313	40.1	94200.00	43.39	0	1	0
1628938 191101	2313	40.2	95712.50	43.41	0	1	0
1629038 191101	2313	40.3	95337.50	43.48	0	1	0
1629138 191101	2313	40.4	95150.00	43.50	0	1	0
1629238 191101	2313	40.5	96037.50	43.51	0	1	0
1629338 191101	2313	40.6	94487.50	43.56	0	1	0
1629447 191101	2313	40.7	95400.00	43.51	0	1	0
1629548 191101	2313	40.8	96637.50	43.53	0	1	0
1629648 191101	2313	40.9	94125.00	43.51	0	1	0
1629747 191101	2313	41.0	94700.00	43.43	0	1	0
1629847 191101	2313	41.1	95312.50	43.40	0	1	0
1629947 191101	2313	41.2	96300.00	43.45	0	1	0
1630047 191101	2313	41.3	94250.00	43.48	0	1	0
1630147 191101	2313	41.4	94725.00	43.43	0	1	0
1630247 191101	2313	41.5	95275.00	43.41	0	1	0
1630347 191101	2313	41.6	93887.50	43.37	0	1	0
1630457 191101	2313	41.7	93037.50	43.35	0	1	0
1630557 191101	2313	41.8	94675.00	43.24	0	1	0
1630657 191101	2313	41.9	96137.50	43.15	0	1	0
1630757 191101	2313	42.0	95175.00	43.24	0	1	0
1630857 191101	2313	42.1	94187.50	43.26	0	1	0
1630957 191101	2313	42.2	95237.50	43.21	0	1	0
1631057 191101	2313	42.3	94262.50	43.17	0	1	0
1631157 191101	2313	42.4	94075.00	43.17	0	1	0
1631257 191101	2313	42.5	95387.50	43.14	0	1	0
1631357 191101	2313	42.6	96962.50	43.14	0	1	0
1631457 191101	2313	42.7	97212.50	43.28	0	1	0
1631557 191101	2313	42.8	96337.50	43.47	0	1	0
1631657 191101	2313	42.9	94012.50	43.54	0	1	0
1631757 191101	2313	43.0	94775.00	43.45	0	1	0
1631857 191101	2313	43.1	96675.00	43.43	0	1	0
1631957 191101	2313	43.2	93750.00	43.54	0	1	0
1632057 191101	2313	43.3	96512.50	43.48	0	1	0
1632157 191101	2313	43.4	96462.50	43.58	0	1	0
1632257 191101	2313	43.5	96275.00	43.68	0	1	0
1632357 191101	2313	43.6	93687.50	43.72	0	1	0
1632467 191101	2313	43.7	94612.50	43.58	0	1	0
1632567 191101	2313	43.8	94762.50	43.46	0	1	0
1632667 191101	2313	43.9	94275.00	43.39	0	1	0
1632766 191101	2313	44.0	94025.00	43.40	0	1	0
1632866 191101	2313	44.1	94050.00	43.37	0	1	0
1632966 191101	2313	44.2	93437.50	43.25	0	1	0
1633066 191101	2313	44.3	96000.00	43.23	0	1	0
1633166 191101	2313	44.4	94787.50	43.21	0	1	0
1633266 191101	2313	44.5	94937.50	43.14	0	1	0
1633366 191101	2313	44.6	96450.00	43.08	0	1	0
1633476 191101	2313	44.7	93862.50	43.20	0	1	0
1633576 191101	2313	44.8	93037.50	43.17	0	1	0
1633676 191101	2313	44.9	96062.50	43.09	0	1	0
1633776 191101	2313	45.0	96637.50	43.17	0	1	0
1633876 191101	2313	45.1	95025.00	43.29	0	1	0
1633976 191101	2313	45.2	94562.50	43.33	0	1	0
1634076 191101	2313	45.3	94387.50	43.38	0	1	0
1634176 191101	2313	45.4	95612.50	43.31	0	1	0
1634276 191101	2313	45.5	94012.50	43.35	0	1	0
1634376 191101	2313	45.6	94962.50	43.30	0	1	0
1634486 191101	2313	45.7	95062.50	43.24	0	1	0
1634576 191101	2313	45.8	94987.50	43.29	0	1	0
1634686 191101	2313	45.9	94812.50	43.38	0	1	0
1634775 191101	2313	46.0	96087.50	43.32	0	1	0
1634875 191101	2313	46.1	96762.50	43.30	0	1	0
1634985 191101	2313	46.2	95250.00	43.38	0	1	0
1635075 191101	2313	46.3	97600.00	43.41	0	1	0
1635185 191101	2313	46.4	93800.00	43.55	0	1	0
1635275 191101	2313	46.5	97412.50	43.47	0	1	0
1635375 191101	2313	46.6	93537.50	43.62	0	1	0
1635485 191101	2313	46.7	96262.50	43.56	0	1	0
1635585 191101	2313	46.8	92912.50	43.61	0	1	0
1635685 191101	2313	46.9	94700.00	43.52	0	1	0
1635785 191101	2313	47.0	93787.50	43.51	0	1	0
1635885 191101	2313	47.1	96162.50	43.41	0	1	0
1635985 191101	2313	47.2	94950.00	43.38	0	1	0
1636085 191101	2313	47.3	93850.00	43.37	0	1	0
1636185 191101	2313	47.4	94225.00	43.20	0	1	0
1636285 191101	2313	47.5	94225.00	43.22	0	1	0
1636385 191101	2313	47.6	94212.50	43.08	0	1	0
1636494 191101	2313	47.7	95312.50	43.11	0	1	0
1636594 191101	2313	47.8	94862.50	43.07	0	1	0
1636694 191101	2313	47.9	95175.00	43.15	0	1	0
1636794 191101	2313	48.0	95825.00	43.17	0	1	0
1636894 191101	2313	48.1	96962.50	43.27	0	1	0
1636994 191101	2313	48.2	96062.50	43.30	0	1	0
1637094 191101	2313	48.3	94875.00	43.35	0	1	0
1637194 191101	2313	48.4	93350.00	43.40	0	1	0
1637294 191101	2313	48.5	92775.00	43.36	0	1	0
1637394 191101	2313	48.6	96437.50	43.29	0	1	0
1637504 191101	2313	48.7	92725.00	43.39	0	1	0
1637604 191101	2313	48.8	94925.00	43.28	0	1	0
1637704 191101	2313	48.9	94525.00	43.28	0	1	0
1637804 191101	2313	49.0	96962.50	43.25	0	1	0
1637904 191101	2313	49.1	95712.50	43.30	0	1	0
1638004 191101	2313	49.2	96012.50	43.25	0	1	0
1638104 191101	2313	49.3	95850.00	43.24	0	1	0
1638204 191101	2313	49.4	92675.00	43.29	0	1	0
1638303 191101	2313	49.5	96450.00	43.26	0	1	0
1638403 191101	2313	49.6	94087.50	43.42	0	1	0
1638503 191101	2313	49.7	97512.50	43.32	0	1	0
1638603 191101	2313	49.8	92900.00	43.53	0	1	0
1638703 191101	2313	49.9	97275.00	43.44	0	1	0
1638803 191101	2313	50.0	96500.00	43.56	0	1	0
1638903 191101	2313	50.1	95912.50	43.54	0	1	0
1639003 191101	2313	50.2	92300.00	43.55	0	1	0
1639103 191101	2313	50.3	93050.00	43.39	0	1	0
1639213 191101	2313	50.4	93200.00	43.26	0	1	0
1639303 191101	2313	50.5	93687.50	43.28	0	1	0
1639403 191101	2313	50.6	94237.50	43.16	0	1	0
1639513 191101	2313	50.7	94987.50	43.17	0	1	0
1639613 191101	2313	50.8	97425.00	43.05	0	1	0
1639713 191101	2313	50.9	95712.50	43.26	0	1	0
1639813 191101	2313	51.0	94800.00	43.19	0	1	0
1639913 191101	2313	51.1	95012.50	43.11	0	1	0
1640013 191101	2313	51.2	95137.50	43.07	0	1	0
1640113 191101	2313	51.3	95787.50	43.20	0	1	0
1640213 191101	2313	51.4	94375.00	43.32	0	1	0
1640313 191101	2313	51.5	93587.50	43.37	0	1	0
1640413 191101	2313	51.6	95200.00	43.37	0	1	0
1640522 191101	2313	51.7	93487.50	43.41	0	1	0
1640622 191101	2313	51.8	95850.00	43.34	0	1	0
1640722 191101	2313	51.9	93137.50	43.27	0	1	0
1640822 191101	2313	52.0	96537.50	43.16	0	1	0
1640922 191101	2313	52.1	95775.00	43.24	0	1	0
1641022 191101	2313	52.2	95350.00	43.27	0	1	0
1641122 191101	2313	52.3	96062.50	43.28	0	1	0
1641222 191101	2313	52.4	93900.00	43.29	0	1	0
1641322 191101	2313	52.5	94550.00	43.27	0	1	0
1641422 191101	2313	52.6	96700.00	43.31	0	1	0
1641532 191101	2313	52.7	96137.50	43.38	0	1	0
1641632 191101	2313	52.8	94837.50	43.50	0	1	0
1641732 191101	2313	52.9	95087.50	43.45	0	1	0
1641832 191101	2313	53.0	97000.00	43.54	0	1	0
1641932 191101	2313	53.1	97650.00	43.56	0	1	0
1642032 191101	2313	53.2	92525.00	43.65	0	1	0
1642132 191101	2313	53.3	94800.00	43.52	0	1	0
1642232 191101	2313	53.4	93437.50	43.46	0	1	0
1642331 191101	2313	53.5	94737.50	43.44	0	1	0
1642431 191101	2313	53.6	95675.00	43.45	0	1	0
1642531 191101	2313	53.7	94750.00	43.40	0	1	0
1642631 191101	2313	53.8	94162.50	43.34	0	1	0
1642731 191101	2313	53.9	94837.50	43.31	0	1	0
1642832 191101	2313	54.0	95962.50	43.30	0	1	0
1642931 191101	2313	54.1	95887.50	43.25	0	1	0
1643031 191101	2313	54.2	93575.00	43.17	0	1	0
1643131 191101	2313	54.3	95487.50	43.22	0	1	0
1643231 191101	2313	54.4	92725.00	43.25	0	1	0
1643331 191101	2313	54.5	95200.00	43.22	0	1	0
1643431 191101	2313	54.6	95712.50	43.24	0	1	0
1643541 191101	2313	54.7	95087.50	43.24	0	1	0
1643641 191101	2313	54.8	95787.50	43.26	0	1	0
1643741 191101	2313	54.9	95487.50	43.33	0	1	0
1643841 191101	2313	55.0	94537.50	43.36	0	1	0
1643941 191101	2313	55.1	93937.50	43.30	0	1	0
1644041 191101	2313	55.2	96262.50	43.21	0	1	0
1644141 191101	2313	55.3	94387.50	43.33	0	1	0
1644241 191101	2313	55.4	94950.00	43.28	0	1	0
1644341 191101	2313	55.5	95512.50	43.38	0	1	0
1644441 191101	2313	55.6	96325.00	43.39	0	1	0
1644551 191101	2313	55.7	93450.00	43.42	0	1	0
1644651 191101	2313	55.8	93100.00	43.35	0	1	0
1644751 191101	2313	55.9	93537.50	43.23	0	1	0
1644851 191101	2313	56.0	95487.50	43.14	0	1	0
1644951 191101	2313	56.1	93087.50	43.18	0	1	0
1645051 191101	2313	56.2	94225.00	43.14	0	1	0
1645151 191101	2313	56.3	94062.50	43.05	0	1	0
1645250 191101	2313	56.4	92287.50	43.04	0	1	0
1645351 191101	2313	56.5	94712.50	42.92	0	1	0
1645450 191101	2313	56.6	95825.00	42.88	0	1	0
1645560 191101	2313	56.7	93662.50	42.86	0	1	0
1645650 191101	2313	56.8	93500.00	42.87	0	1	0
1645760 191101	2313	56.9	95137.50	42.89	0	1	0
1645850 191101	2313	57.0	94325.00	42.96	0	1	0
1645950 191101	2313	57.1	92237.50	42.91	0	1	0
1646060 191101	2313	57.2	94762.50	42.87	0	1	0
1646150 191101	2313	57.3	94025.00	42.89	0	1	0
1646260 191101	2313	57.4	96037.50	42.89	0	1	0
1646350 191101	2313	57.5	96375.00	43.06	0	1	0
1646450 191101	2313	57.6	94700.00	43.13	0	1	0
1646560 191101	2313	57.7	94737.50	43.08	0	1	0
1646660 191101	2313	57.8	93812.50	43.13	0	1	0
1646760 191101	2313	57.9	94237.50	43.15	0	1	0
1646860 191101	2313	58.0	94475.00	43.11	0	1	0
1646960 191101	2313	58.1	94950.00	43.11	0	1	0
1647060 191101	2313	58.2	96012.50	43.24	0	1	0
1647160 191101	2313	58.3	95625.00	43.29	0	1	0
1647260 191101	2313	58.4	95225.00	43.36	0	1	0
1647360 191101	2313	58.5	94612.50	43.33	0	1	0
1647460 191101	2313	58.6	96625.00	43.25	0	1	0
1647570 191101	2313	58.7	95275.00	43.33	0	1	0
1647670 191101	2313	58.8	93200.00	43.36	0	1	0
1647770 191101	2313	58.9	97187.50	43.33	0	1	0
1647870 191101	2313	59.0	97475.00	43.46	0	1	0
1647970 191101	2313	59.1	93525.00	43.60	0	1	0
1648070 191101	2313	59.2	95712.50	43.53	0	1	0
1648169 191101	2313	59.3	95275.00	43.52	0	1	0
1648270 191101	2313	59.4	94662.50	43.51	0	1	0
1648370 191101	2313	59.5	93325.00	43.48	0	1	0
1648470 191101	2313	59.6	93200.00	43.42	0	1	0
1648580 191101	2313	59.7	96187.50	43.27	0	1	0
1648680 191101	2313	59.8	96337.50	43.31	0	1	0
1648780 191101	2313	59.9	93312.50	43.45	0	1	0
1648880 191101	2314	0.0	94475.00	43.28	0	1	0
1648970 191101	2314	0.1	94237.50	43.14	0	1	0
1649080 191101	2314	0.2	93637.50	43.17	0	1	0
1649170 191101	2314	0.3	94862.50	43.08	0	1	0
1649280 191101	2314	0.4	96200.00	43.06	0	1	0
1649380 191101	2314	0.5	94187.50	43.13	0	1	0
1649480 191101	2314	0.6	95737.50	43.17	0	1	0
1649580 191101	2314	0.7	94212.50	43.28	0	1	0
1649680 191101	2314	0.8	93662.50	43.19	0	1	0
1649780 191101	2314	0.9	96412.50	43.07	0	1	0
1649880 191101	2314	1.0	95937.50	43.21	0	1	0
1649980 191101	2314	1.1	95825.00	43.28	0	1	0
1650080 191101	2314	1.2	95700.00	43.35	0	1	0
1650180 191101	2314	1.3	94337.50	43.44	0	1	0
1650280 191101	2314	1.4	94150.00	43.42	0	1	0
1650380 191101	2314	1.5	94037.50	43.33	0	1	0
1650479 191101	2314	1.6	95175.00	43.32	0	1	0
1650589 191101	2314	1.7	94925.00	43.30	0	1	0
1650689 191101	2314	1.8	94850.00	43.33	0	1	0
1650789 191101	2314	1.9	96150.00	43.38	0	1	0
1650889 191101	2314	2.0	96112.50	43.37	0	1	0
1650989 191101	2314	2.1	96787.50	43.38	0	1	0
1651089 191101	2314	2.2	93600.00	43.42	0	1	0
1651189 191101	2314	2.3	94812.50	43.33	0	1	0
1651289 191101	2314	2.4	95775.00	43.35	0	1	0
1651389 191101	2314	2.5	93262.50	43.42	0	1	0
1651489 191101	2314	2.6	97000.00	43.39	0	1	0
1651599 191101	2314	2.7	93200.00	43.47	0	1	0
1651699 191101	2314	2.8	96487.50	43.39	0	1	0
1651799 191101	2314	2.9	95675.00	43.46	0	1	0
1651899 191101	2314	3.0	95462.50	43.44	0	1	0
1651999 191101	2314	3.1	95100.00	43.41	0	1	0
1652099 191101	2314	3.2	94712.50	43.34	0	1	0
1652199 191101	2314	3.3	95712.50	43.39	0	1	0
1652299 191101	2314	3.4	93975.00	43.43	0	1	0
1652399 191101	2314	3.5	93125.00	43.35	0	1	0
1652499 191101	2314	3.6	95175.00	43.34	0	1	0
1652599 191101	2314	3.7	95125.00	43.26	0	1	0
1652699 191101	2314	3.8	95450.00	43.34	0	1	0
1652809 191101	2314	3.9	93812.50	43.30	0	1	0
1652899 191101	2314	4.0	94812.50	43.21	0	1	0
1652999 191101	2314	4.1	95812.50	43.19	0	1	0
1653099 191101	2314	4.2	95425.00	43.22	0	1	0
1653199 191101	2314	4.3	95787.50	43.25	0	1	0
1653309 191101	2314	4.4	93062.50	43.25	0	1	0
1653399 191101	2314	4.5	92737.50	43.21	0	1	0
1653499 191101	2314	4.6	95400.00	43.19	0	1	0
1653608 191101	2314	4.7	95250.00	43.20	0	1	0
1653708 191101	2314	4.8	96650.00	43.21	0	1	0
1653808 191101	2314	4.9	93587.50	43.26	0	1	0
1653908 191101	2314	5.0	95662.50	43.25	0	1	0
1654008 191101	2314	5.1	96062.50	43.29	0	1	0
1654108 191101	2314	5.2	97850.00	43.30	0	1	0
1654208 191101	2314	5.3	95350.00	43.41	0	1	0
1654308 191101	2314	5.4	92800.00	43.39	0	1	0
1654408 191101	2314	5.5	96000.00	43.38	0	1	0
1654508 191101	2314	5.6	92112.50	43.53	0	1	0
1654618 191101	2314	5.7	94137.50	43.38	0	1	0
1654718 191101	2314	5.8	93450.00	43.33	0	1	0
1654818 191101	2314	5.9	94112.50	43.19	0	1	0
1654918 191101	2314	6.0	96012.50	43.21	0	1	0
1655018 191101	2314	6.1	95325.00	43.22	0	1	0
1655118 191101	2314	6.2	93500.00	43.19	0	1	0
1655218 191101	2314	6.3	96812.50	43.00	0	1	0
1655317 191101	2314	6.4	95125.00	43.06	0	1	0
1655418 191101	2314	6.5	93525.00	43.17	0	1	0
1655518 191101	2314	6.6	96475.00	43.06	0	1	0
1655628 191101	2314	6.7	96025.00	43.25	0	1	0
1655727 191101	2314	6.8	97975.00	43.34	0	1	0
1655827 191101	2314	6.9	92962.50	43.54	0	1	0
1655927 191101	2314	7.0	96175.00	43.49	0	1	0
1656027 191101	2314	7.1	94800.00	43.50	0	1	0
1656127 191101	2314	7.2	96300.00	43.47	0	1	0
1656227 191101	2314	7.3	95325.00	43.60	0	1	0
1656327 191101	2314	7.4	95212.50	43.53	0	1	0
1656427 191101	2314	7.5	93325.00	43.53	0	1	0
1656527 191101	2314	7.6	94550.00	43.53	0	1	0
1656627 191101	2314	7.7	96037.50	43.44	0	1	0
1656727 191101	2314	7.8	95862.50	43.44	0	1	0
1656827 191101	2314	7.9	93587.50	43.34	0	1	0
1656927 191101	2314	8.0	95650.00	43.37	0	1	0
1657027 191101	2314	8.1	94262.50	43.35	0	1	0
1657127 191101	2314	8.2	96887.50	43.33	0	1	0
1657227 191101	2314	8.3	95425.00	43.35	0	1	0
1657327 191101	2314	8.4	96112.50	43.36	0	1	0
1657427 191101	2314	8.5	93650.00	43.40	0	1	0
1657527 191101	2314	8.6	94912.50	43.41	0	1	0
1657637 191101	2314	8.7	95762.50	43.43	0	1	0
1657737 191101	2314	8.8	93425.00	43.42	0	1	0
1657837 191101	2314	8.9	95137.50	43.31	0	1	0
1657937 191101	2314	9.0	93912.50	43.38	0	1	0
1658037 191101	2314	9.1	95975.00	43.30	0	1	0
1658137 191101	2314	9.2	93950.00	43.37	0	1	0
1658236 191101	2314	9.3	97325.00	43.24	0	1	0
1658336 191101	2314	9.4	95412.50	43.33	0	1	0
1658436 191101	2314	9.5	96312.50	43.30	0	1	0
1658536 191101	2314	9.6	92375.00	43.42	0	1	0
1658646 191101	2314	9.7	93425.00	43.30	0	1	0
1658746 191101	2314	9.8	96062.50	43.20	0	1	0
1658846 191101	2314	9.9	94012.50	43.31	0	1	0
1658945 191101	2314	10.0	93200.00	43.26	0	1	0
1659045 191101	2314	10.1	93775.00	43.23	0	1	0
1659145 191101	2314	10.2	93475.00	43.13	0	1	0
1659245 191101	2314	10.3	93150.00	43.11	0	1	0
1659345 191101	2314	10.4	94375.00	42.92	0	1	0
1659445 191101	2314	10.5	92475.00	42.88	0	1	0
1659545 191101	2314	10.6	94087.50	42.70	0	1	0
1659645 191101	2314	10.7	95500.00	42.78	0	1	0
1659755 191101	2314	10.8	96337.50	42.88	0	1	0
1659855 191101	2314	10.9	94450.00	42.89	0	1	0
1659955 191101	2314	11.0	93312.50	42.91	0	1	0
1700055 191101	2314	11.1	94812.50	42.91	0	1	0
1700155 191101	2314	11.2	93987.50	42.96	0	1	0
1700255 191101	2314	11.3	94625.00	42.98	0	1	0
1700355 191101	2314	11.4	94937.50	43.05	0	1	0
1700455 191101	2314	11.5	94775.00	43.07	0	1	0
1700555 191101	2314	11.6	96300.00	43.18	0	1	0
1700655 191101	2314	11.7	94100.00	43.28	0	1	0
1700755 191101	2314	11.8	93150.00	43.21	0	1	0
1700855 191101	2314	11.9	93962.50	43.07	0	1	0
1700955 191101	2314	12.0	94675.00	43.05	0	1	0
1701055 191101	2314	12.1	94275.00	43.11	0	1	0
1701154 191101	2314	12.2	95850.00	43.09	0	1	0
1701255 191101	2314	12.3	92812.50	43.17	0	1	0
1701355 191101	2314	12.4	91550.00	43.09	0	1	0
1701455 191101	2314	12.5	93737.50	42.94	0	1	0
1701555 191101	2314	12.6	92387.50	42.89	0	1	0
1701655 191101	2314	12.7	95137.50	42.71	0	1	0
1701765 191101	2314	12.8	94675.00	42.76	0	1	0
1701865 191101	2314	12.9	94837.50	42.83	0	1	0
1701964 191101	2314	13.0	93525.00	42.87	0	1	0
1702065 191101	2314	13.1	92750.00	42.82	0	1	0
1702164 191101	2314	13.2	97425.00	42.75	0	1	0
1702264 191101	2314	13.3	93962.50	42.82	0	1	0
1702364 191101	2314	13.4	94775.00	42.87	0	1	0
1702464 191101	2314	13.5	95725.00	43.01	0	1	0
1702564 191101	2314	13.6	95000.00	43.10	0	1	0
1702664 191101	2314	13.7	93750.00	43.22	0	1	0
1702774 191101	2314	13.8	93175.00	43.16	0	1	0
1702874 191101	2314	13.9	93225.00	43.09	0	1	0
1702974 191101	2314	14.0	95087.50	43.02	0	1	0
1703074 191101	2314	14.1	93125.00	43.09	0	1	0
1703174 191101	2314	14.2	94250.00	43.11	0	1	0
1703274 191101	2314	14.3	95825.00	42.96	0	1	0
1703374 191101	2314	14.4	94300.00	43.05	0	1	0
1703474 191101	2314	14.5	95412.50	43.03	0	1	0
1703574 191101	2314	14.6	93662.50	43.01	0	1	0
1703674 191101	2314	14.7	96600.00	42.95	0	1	0
1703773 191101	2314	14.8	92812.50	43.08	0	1	0
1703883 191101	2314	14.9	94612.50	43.06	0	1	0
1703974 191101	2314	15.0	95175.00	43.13	0	1	0
1704073 191101	2314	15.1	94975.00	43.13	0	1	0
1704183 191101	2314	15.2	91875.00	43.21	0	1	0
1704273 191101	2314	15.3	94950.00	43.11	0	1	0
1704383 191101	2314	15.4	94662.50	43.07	0	1	0
1704473 191101	2314	15.5	94962.50	43.08	0	1	0
1704573 191101	2314	15.6	94375.00	43.06	0	1	0
1704683 191101	2314	15.7	94387.50	43.10	0	1	0
1704783 191101	2314	15.8	93400.00	43.00	0	1	0
1704883 191101	2314	15.9	96125.00	43.02	0	1	0
1704983 191101	2314	16.0	95737.50	43.09	0	1	0
1705083 191101	2314	16.1	93675.00	43.12	0	1	0
1705183 191101	2314	16.2	94512.50	43.06	0	1	0
1705283 191101	2314	16.3	94012.50	43.18	0	1	0
1705383 191101	2314	16.4	94262.50	43.13	0	1	0
1705483 191101	2314	16.5	95562.50	43.12	0	1	0
1705583 191101	2314	16.6	93762.50	43.14	0	1	0
1705683 191101	2314	16.7	94775.00	43.11	0	1	0
1705792 191101	2314	16.8	96587.50	43.13	0	1	0
1705892 191101	2314	16.9	95800.00	43.28	0	1	0
1705992 191101	2314	17.0	93512.50	43.26	0	1	0
1706092 191101	2314	17.1	95787.50	43.16	0	1	0
1706192 191101	2314	17.2	94387.50	43.26	0	1	0
1706292 191101	2314	17.3	96075.00	43.25	0	1	0
1706392 191101	2314	17.4	96187.50	43.34	0	1	0
1706492 191101	2314	17.5	94612.50	43.43	0	1	0
1706592 191101	2314	17.6	94787.50	43.39	0	1	0
1706692 191101	2314	17.7	93200.00	43.43	0	1	0
1706802 191101	2314	17.8	94225.00	43.36	0	1	0
1706902 191101	2314	17.9	95812.50	43.26	0	1	0
1707002 191101	2314	18.0	95625.00	43.26	0	1	0
1707102 191101	2314	18.1	95850.00	43.35	0	1	0
1707202 191101	2314	18.2	95012.50	43.35	0	1	0
1707302 191101	2314	18.3	92100.00	43.38	0	1	0
1707402 191101	2314	18.4	97300.00	43.20	0	1	0
1707501 191101	2314	18.5	94850.00	43.25	0	1	0
1707601 191101	2314	18.6	95062.50	43.26	0	1	0
1707701 191101	2314	18.7	96037.50	43.28	0	1	0
1707801 191101	2314	18.8	93937.50	43.40	0	1	0
1707911 191101	2314	18.9	96175.00	43.39	0	1	0
1708001 191101	2314	19.0	99000.00	43.41	0	1	0
1708101 191101	2314	19.1	95312.50	43.56	0	1	0
1708211 191101	2314	19.2	95975.00	43.54	0	1	0
1708301 191101	2314	19.3	94275.00	43.58	0	1	0
1708411 191101	2314	19.4	95962.50	43.68	0	1	0
1708501 191101	2314	19.5	95337.50	43.62	0	1	0
1708601 191101	2314	19.6	93875.00	43.64	0	1	0
1708711 191101	2314	19.7	95862.50	43.58	0	1	0
1708811 191101	2314	19.8	95350.00	43.58	0	1	0
1708911 191101	2314	19.9	93137.50	43.64	0	1	0
1709011 191101	2314	20.0	93162.50	43.50	0	1	0
1709111 191101	2314	20.1	95837.50	43.24	0	1	0
1709211 191101	2314	20.2	95637.50	43.26	0	1	0
1709311 191101	2314	20.3	92662.50	43.25	0	1	0
1709411 191101	2314	20.4	97550.00	43.18	0	1	0
1709511 191101	2314	20.5	93125.00	43.25	0	1	0
1709611 191101	2314	20.6	93225.00	43.15	0	1	0
1709711 191101	2314	20.7	93837.50	43.12	0	1	0
1709821 191101	2314	20.8	95675.00	43.03	0	1	0
1709921 191101	2314	20.9	92950.00	43.04	0	1	0
1710021 191101	2314	21.0	93637.50	43.03	0	1	0
1710121 191101	2314	21.1	92725.00	43.06	0	1	0
1710221 191101	2314	21.2	95812.50	42.92	0	1	0
1710320 191101	2314	21.3	94012.50	42.92	0	1	0
1710420 191101	2314	21.4	95237.50	42.98	0	1	0
1710520 191101	2314	21.5	94012.50	42.88	0	1	0
1710620 191101	2314	21.6	94762.50	42.92	0	1	0
1710720 191101	2314	21.7	96675.00	42.99	0	1	0
1710830 191101	2314	21.8	96162.50	43.12	0	1	0
1710930 191101	2314	21.9	95137.50	43.14	0	1	0
1711030 191101	2314	22.0	92650.00	43.24	0	1	0
1711130 191101	2314	22.1	94500.00	43.19	0	1	0
1711230 191101	2314	22.2	94900.00	43.27	0	1	0
1711330 191101	2314	22.3	94462.50	43.23	0	1	0
1711430 191101	2314	22.4	93400.00	43.25	0	1	0
1711530 191101	2314	22.5	96825.00	43.17	0	1	0
1711630 191101	2314	22.6	95300.00	43.30	0	1	0
1711730 191101	2314	22.7	93937.50	43.32	0	1	0
1711830 191101	2314	22.8	94062.50	43.20	0	1	0
1711930 191101	2314	22.9	95450.00	43.10	0	1	0
1712030 191101	2314	23.0	95137.50	43.12	0	1	0
1712130 191101	2314	23.1	93762.50	43.23	0	1	0
1712230 191101	2314	23.2	95900.00	43.20	0	1	0
1712329 191101	2314	23.3	96562.50	43.24	0	1	0
1712429 191101	2314	23.4	94837.50	43.34	0	1	0
1712529 191101	2314	23.5	93125.00	43.40	0	1	0
1712629 191101	2314	23.6	94837.50	43.23	0	1	0
1712729 191101	2314	23.7	95400.00	43.21	0	1	0
1712839 191101	2314	23.8	96175.00	43.28	0	1	0
1712939 191101	2314	23.9	94575.00	43.37	0	1	0
1713039 191101	2314	24.0	93137.50	43.33	0	1	0
1713139 191101	2314	24.1	93475.00	43.24	0	1	0
1713239 191101	2314	24.2	93375.00	43.23	0	1	0
1713339 191101	2314	24.3	93112.50	43.12	0	1	0
1713439 191101	2314	24.4	95262.50	42.96	0	1	0
1713539 191101	2314	24.5	94575.00	42.98	0	1	0
1713639 191101	2314	24.6	93087.50	43.05	0	1	0
1713739 191101	2314	24.7	95225.00	42.97	0	1	0
1713849 191101	2314	24.8	95275.00	42.96	0	1	0
1713949 191101	2314	24.9	93962.50	42.92	0	1	0
1714049 191101	2314	25.0	94362.50	42.89	0	1	0
1714149 191101	2314	25.1	94900.00	42.95	0	1	0
1714249 191101	2314	25.2	93587.50	43.01	0	1	0
1714349 191101	2314	25.3	94537.50	43.02	0	1	0
1714449 191101	2314	25.4	94237.50	43.08	0	1	0
1714549 191101	2314	25.5	96300.00	43.04	0	1	0
1714649 191101	2314	25.6	96662.50	43.12	0	1	0
1714749 191101	2314	25.7	95887.50	43.28	0	1	0
1714849 191101	2314	25.8	95512.50	43.31	0	1	0
1714959 191101	2314	25.9	94500.00	43.32	0	1	0
1715049 191101	2314	26.0	94850.00	43.34	0	1	0
1715148 191101	2314	26.1	94400.00	43.36	0	1	0
1715259 191101	2314	26.2	95150.00	43.34	0	1	0
1715348 191101	2314	26.3	94850.00	43.41	0	1	0
1715458 191101	2314	26.4	95250.00	43.43	0	1	0
1715558 191101	2314	26.5	94975.00	43.47	0	1	0
1715648 191101	2314	26.6	93337.50	43.41	0	1	0
1715758 191101	2314	26.7	94675.00	43.26	0	1	0
1715858 191101	2314	26.8	94975.00	43.21	0	1	0
1715958 191101	2314	26.9	93937.50	43.18	0	1	0
1716058 191101	2314	27.0	94487.50	43.16	0	1	0
1716158 191101	2314	27.1	93275.00	43.14	0	1	0
1716258 191101	2314	27.2	95925.00	43.09	0	1	0
1716358 191101	2314	27.3	92325.00	43.13	0	1	0
1716458 191101	2314	27.4	95562.50	43.01	0	1	0
1716558 191101	2314	27.5	96737.50	43.03	0	1	0
1716658 191101	2314	27.6	94287.50	43.11	0	1	0
1716758 191101	2314	27.7	92737.50	43.15	0	1	0
1716868 191101	2314	27.8	95425.00	43.06	0	1	0
1716968 191101	2314	27.9	94975.00	43.08	0	1	0
1717068 191101	2314	28.0	95837.50	43.13	0	1	0
1717168 191101	2314	28.1	95912.50	43.19	0	1	0
1717268 191101	2314	28.2	93537.50	43.31	0	1	0
1717368 191101	2314	28.3	94750.00	43.20	0	1	0
1717468 191101	2314	28.4	94012.50	43.31	0	1	0
1717568 191101	2314	28.5	93525.00	43.24	0	1	0
1717667 191101	2314	28.6	95362.50	43.10	0	1	0
1717767 191101	2314	28.7	94075.00	43.14	0	1	0
1717877 191101	2314	28.8	93312.50	43.20	0	1	0
1717977 191101	2314	28.9	94962.50	43.11	0	1	0
1718077 191101	2314	29.0	93487.50	43.11	0	1	0
1718177 191101	2314	29.1	94187.50	43.00	0	1	0
1718277 191101	2314	29.2	94200.00	42.92	0	1	0
1718377 191101	2314	29.3	92850.00	42.95	0	1	0
1718477 191101	2314	29.4	94137.50	42.87	0	1	0
1718577 191101	2314	29.5	93212.50	42.87	0	1	0
1718677 191101	2314	29.6	94087.50	42.86	0	1	0
1718777 191101	2314	29.7	95025.00	42.80	0	1	0
1718877 191101	2314	29.8	96112.50	42.85	0	1	0
1718987 191101	2314	29.9	93012.50	42.97	0	1	0
1719077 191101	2314	30.0	96550.00	42.88	0	1	0
1719177 191101	2314	30.1	93912.50	43.02	0	1	0
1719287 191101	2314	30.2	92712.50	43.01	0	1	0
1719377 191101	2314	30.3	95062.50	42.94	0	1	0
1719487 191101	2314	30.4	95462.50	43.04	0	1	0
1719576 191101	2314	30.5	92325.00	43.10	0	1	0
1719676 191101	2314	30.6	94625.00	43.06	0	1	0
1719786 191101	2314	30.7	96137.50	43.09	0	1	0
1719886 191101	2314	30.8	92562.50	43.14	0	1	0
1719986 191101	2314	30.9	96450.00	42.98	0	1	0
1720086 191101	2314	31.0	93300.00	43.13	0	1	0
1720186 191101	2314	31.1	95400.00	42.98	0	1	0
1720286 191101	2314	31.2	94062.50	43.05	0	1	0
1720386 191101	2314	31.3	94000.00	43.11	0	1	0
1720486 191101	2314	31.4	94662.50	43.06	0	1	0
1720586 191101	2314	31.5	96212.50	43.03	0	1	0
1720686 191101	2314	31.6	97862.50	43.20	0	1	0
1720786 191101	2314	31.7	95212.50	43.35	0	1	0
1720896 191101	2314	31.8	94650.00	43.31	0	1	0
1720996 191101	2314	31.9	93887.50	43.40	0	1	0
1721096 191101	2314	32.0	93275.00	43.29	0	1	0
1721195 191101	2314	32.1	96187.50	43.29	0	1	0
1721295 191101	2314	32.2	94562.50	43.32	0	1	0
1721396 191101	2314	32.3	94775.00	43.34	0	1	0
1721495 191101	2314	32.4	93337.50	43.38	0	1	0
1721595 191101	2314	32.5	95512.50	43.32	0	1	0
1721695 191101	2314	32.6	93287.50	43.29	0	1	0
1721795 191101	2314	32.7	93625.00	43.08	0	1	0
1721905 191101	2314	32.8	93500.00	43.01	0	1	0
1722005 191101	2314	32.9	94700.00	42.96	0	1	0
1722105 191101	2314	33.0	94975.00	42.99	0	1	0
1722205 191101	2314	33.1	92962.50	43.07	0	1	0
1722305 191101	2314	33.2	96312.50	42.93	0	1	0
1722405 191101	2314	33.3	94600.00	43.00	0	1	0
1722505 191101	2314	33.4	93537.50	43.00	0	1	0
1722605 191101	2314	33.5	94237.50	43.01	0	1	0
1722705 191101	2314	33.6	95237.50	42.95	0	1	0
1722805 191101	2314	33.7	95962.50	43.04	0	1	0
1722905 191101	2314	33.8	92987.50	43.14	0	1	0
1723005 191101	2314	33.9	95737.50	43.12	0	1	0
1723105 191101	2314	34.0	95587.50	43.16	0	1	0
1723205 191101	2314	34.1	92787.50	43.19	0	1	0
1723305 191101	2314	34.2	96250.00	43.18	0	1	0
1723405 191101	2314	34.3	95425.00	43.18	0	1	0
1723505 191101	2314	34.4	93862.50	43.22	0	1	0
1723605 191101	2314	34.5	94687.50	43.23	0	1	0
1723705 191101	2314	34.6	94887.50	43.25	0	1	0
1723805 191101	2314	34.7	94200.00	43.24	0	1	0
1723914 191101	2314	34.8	96237.50	43.16	0	1	0
1724014 191101	2314	34.9	94687.50	43.30	0	1	0
1724114 191101	2314	35.0	94250.00	43.26	0	1	0
1724214 191101	2314	35.1	94825.00	43.20	0	1	0
1724314 191101	2314	35.2	94850.00	43.29	0	1	0
1724414 191101	2314	35.3	94525.00	43.23	0	1	0
1724514 191101	2314	35.4	96087.50	43.19	0	1	0
1724614 191101	2314	35.5	93175.00	43.29	0	1	0
1724714 191101	2314	35.6	94325.00	43.22	0	1	0
1724814 191101	2314	35.7	96825.00	43.19	0	1	0
1724924 191101	2314	35.8	94525.00	43.31	0	1	0
1725024 191101	2314	35.9	95412.50	43.23	0	1	0
1725124 191101	2314	36.0	95337.50	43.27	0	1	0
1725224 191101	2314	36.1	96312.50	43.31	0	1	0
1725324 191101	2314	36.2	92725.00	43.38	0	1	0
1725424 191101	2314	36.3	93287.50	43.29	0	1	0
1725524 191101	2314	36.4	94800.00	43.23	0	1	0
1725624 191101	2314	36.5	97550.00	43.17	0	1	0
1725724 191101	2314	36.6	94287.50	43.37	0	1	0
1725824 191101	2314	36.7	96487.50	43.37	0	1	0
1725924 191101	2314	36.8	92962.50	43.35	0	1	0
1726033 191101	2314	36.9	95887.50	43.28	0	1	0
1726133 191101	2314	37.0	91475.00	43.30	0	1	0
1726223 191101	2314	37.1	92075.00	43.13	0	1	0
1726333 191101	2314	37.2	94787.50	42.94	0	1	0
1726433 191101	2314	37.3	96012.50	43.03	0	1	0
1726533 191101	2314	37.4	97450.00	43.15	0	1	0
1726633 191101	2314	37.5	93687.50	43.27	0	1	0
1726723 191101	2314	37.6	94425.00	43.10	0	1	0
1726833 191101	2314	37.7	94050.00	43.11	0	1	0
1726933 191101	2314	37.8	93425.00	43.00	0	1	0
1727033 191101	2314	37.9	95612.50	43.02	0	1	0
1727133 191101	2314	38.0	97400.00	43.01	0	1	0
1727233 191101	2314	38.1	95587.50	43.27	0	1	0
1727333 191101	2314	38.2	93537.50	43.43	0	1	0
1727433 191101	2314	38.3	94800.00	43.37	0	1	0
1727533 191101	2314	38.4	93050.00	43.32	0	1	0
1727633 191101	2314	38.5	93075.00	43.12	0	1	0
1727733 191101	2314	38.6	94537.50	43.09	0	1	0
1727833 191101	2314	38.7	93650.00	43.10	0	1	0
1727943 191101	2314	38.8	96200.00	43.08	0	1	0
1728043 191101	2314	38.9	93425.00	43.21	0	1	0
1728142 191101	2314	39.0	94837.50	43.11	0	1	0
1728242 191101	2314	39.1	92937.50	42.99	0	1	0
1728342 191101	2314	39.2	96775.00	42.87	0	1	0
1728442 191101	2314	39.3	96012.50	43.02	0	1	0
1728542 191101	2314	39.4	94087.50	43.07	0	1	0
1728642 191101	2314	39.5	95712.50	43.12	0	1	0
1728742 191101	2314	39.6	94700.00	43.24	0	1	0
1728843 191101	2314	39.7	92975.00	43.25	0	1	0
1728953 191101	2314	39.8	95075.00	43.21	0	1	0
1729052 191101	2314	39.9	95012.50	43.16	0	1	0
1729153 191101	2314	40.0	93750.00	43.24	0	1	0
1729253 191101	2314	40.1	97037.50	43.19	0	1	0
1729353 191101	2314	40.2	93737.50	43.37	0	1	0
1729453 191101	2314	40.3	93662.50	43.23	0	1	0
1729553 191101	2314	40.4	94287.50	43.13	0	1	0
1729653 191101	2314	40.5	94425.00	43.14	0	1	0
1729753 191101	2314	40.6	93462.50	43.08	0	1	0
1729853 191101	2314	40.7	96475.00	43.02	0	1	0
1729953 191101	2314	40.8	97200.00	43.18	0	1	0
1730053 191101	2314	40.9	92437.50	43.28	0	1	0
1730153 191101	2314	41.0	95175.00	43.16	0	1	0
1730252 191101	2314	41.1	94287.50	43.23	0	1	0
1730362 191101	2314	41.2	96625.00	43.10	0	1	0
1730452 191101	2314	41.3	94700.00	43.23	0	1	0
1730562 191101	2314	41.4	93062.50	43.28	0	1	0
1730652 191101	2314	41.5	97087.50	43.22	0	1	0
1730752 191101	2314	41.6	93087.50	43.34	0	1	0
1730862 191101	2314	41.7	94500.00	43.33	0	1	0
1730962 191101	2314	41.8	94675.00	43.24	0	1	0
1731062 191101	2314	41.9	94500.00	43.12	0	1	0
1731162 191101	2314	42.0	93650.00	43.22	0	1	0
1731262 191101	2314	42.1	95912.50	43.15	0	1	0
1731362 191101	2314	42.2	96062.50	43.22	0	1	0
1731462 191101	2314	42.3	94312.50	43.20	0	1	0
1731562 191101	2314	42.4	94700.00	43.18	0	1	0
1731662 191101	2314	42.5	95800.00	43.25	0	1	0
1731762 191101	2314	42.6	94437.50	43.19	0	1	0
1731862 191101	2314	42.7	95725.00	43.25	0	1	0
1731972 191101	2314	42.8	96537.50	43.31	0	1	0
1732072 191101	2314	42.9	93912.50	43.39	0	1	0
1732172 191101	2314	43.0	95037.50	43.37	0	1	0
1732272 191101	2314	43.1	94900.00	43.43	0	1	0
1732372 191101	2314	43.2	96137.50	43.38	0	1	0
1732471 191101	2314	43.3	96312.50	43.39	0	1	0
1732572 191101	2314	43.4	95887.50	43.48	0	1	0
1732671 191101	2314	43.5	92887.50	43.53	0	1	0
1732771 191101	2314	43.6	96725.00	43.40	0	1	0
1732871 191101	2314	43.7	95137.50	43.50	0	1	0
1732971 191101	2314	43.8	94887.50	43.48	0	1	0
1733081 191101	2314	43.9	95612.50	43.40	0	1	0
1733181 191101	2314	44.0	96375.00	43.48	0	1	0
1733271 191101	2314	44.1	95475.00	43.54	0	1	0
1733381 191101	2314	44.2	93412.50	43.56	0	1	0
1733481 191101	2314	44.3	94475.00	43.44	0	1	0
1733581 191101	2314	44.4	96537.50	43.36	0	1	0
1733681 191101	2314	44.5	93687.50	43.39	0	1	0
1733771 191101	2314	44.6	96237.50	43.42	0	1	0
1733881 191101	2314	44.7	95025.00	43.40	0	1	0
1733981 191101	2314	44.8	94137.50	43.40	0	1	0
1734081 191101	2314	44.9	94750.00	43.36	0	1	0
1734181 191101	2314	45.0	95612.50	43.33	0	1	0
1734281 191101	2314	45.1	94262.50	43.29	0	1	0
1734381 191101	2314	45.2	94887.50	43.24	0	1	0
1734481 191101	2314	45.3	95075.00	43.30	0	1	0
1734581 191101	2314	45.4	95375.00	43.33	0	1	0
1734681 191101	2314	45.5	98600.00	43.28	0	1	0
1734781 191101	2314	45.6	94175.00	43.50	0	1	0
1734881 191101	2314	45.7	93175.00	43.41	0	1	0
1734991 191101	2314	45.8	95412.50	43.32	0	1	0
1735091 191101	2314	45.9	94637.50	43.38	0	1	0
1735191 191101	2314	46.0	93212.50	43.37	0	1	0
1735291 191101	2314	46.1	95212.50	43.27	0	1	0
1735391 191101	2314	46.2	96287.50	43.31	0	1	0
1735491 191101	2314	46.3	95737.50	43.37	0	1	0
1735590 191101	2314	46.4	94650.00	43.40	0	1	0
1735690 191101	2314	46.5	93950.00	43.37	0	1	0
1735790 191101	2314	46.6	92725.00	43.16	0	1	0
1735890 191101	2314	46.7	94537.50	43.10	0	1	0
1736000 191101	2314	46.8	94012.50	43.16	0	1	0
1736100 191101	2314	46.9	95200.00	43.09	0	1	0
1736200 191101	2314	47.0	92800.00	43.12	0	1	0
1736300 191101	2314	47.1	95612.50	43.10	0	1	0
1736400 191101	2314	47.2	94200.00	43.12	0	1	0
1736500 191101	2314	47.3	93537.50	43.02	0	1	0
1736600 191101	2314	47.4	94212.50	42.93	0	1	0
1736700 191101	2314	47.5	92712.50	42.91	0	1	0
1736800 191101	2314	47.6	93400.00	42.85	0	1	0
1736900 191101	2314	47.7	94287.50	42.88	0	1	0
1737000 191101	2314	47.8	95950.00	42.87	0	1	0
1737110 191101	2314	47.9	94675.00	42.96	0	1	0
1737200 191101	2314	48.0	94912.50	42.93	0	1	0
1737300 191101	2314	48.1	98125.00	43.03	0	1	0
1737409 191101	2314	48.2	95375.00	43.14	0	1	0
1737499 191101	2314	48.3	94537.50	43.19	0	1	0
1737609 191101	2314	48.4	92875.00	43.24	0	1	0
1737699 191101	2314	48.5	95812.50	43.18	0	1	0
1737799 191101	2314	48.6	94900.00	43.32	0	1	0
1737909 191101	2314	48.7	95162.50	43.39	0	1	0
1738009 191101	2314	48.8	95650.00	43.42	0	1	0
1738109 191101	2314	48.9	94900.00	43.41	0	1	0
1738209 191101	2314	49.0	95137.50	43.42	0	1	0
1738309 191101	2314	49.1	95425.00	43.43	0	1	0
1738409 191101	2314	49.2	96400.00	43.31	0	1	0
1738509 191101	2314	49.3	96100.00	43.36	0	1	0
1738609 191101	2314	49.4	94662.50	43.43	0	1	0
1738709 191101	2314	49.5	92337.50	43.51	0	1	0
1738809 191101	2314	49.6	95075.00	43.35	0	1	0
1738909 191101	2314	49.7	93325.00	43.36	0	1	0
1739019 191101	2314	49.8	94550.00	43.28	0	1	0
1739119 191101	2314	49.9	94575.00	43.23	0	1	0
1739219 191101	2314	50.0	92025.00	43.21	0	1	0
1739319 191101	2314	50.1	92187.50	43.07	0	1	0
1739418 191101	2314	50.2	92575.00	42.93	0	1	0
1739518 191101	2314	50.3	94787.50	42.75	0	1	0
1739618 191101	2314	50.4	95712.50	42.69	0	1	0
1739718 191101	2314	50.5	97100.00	42.74	0	1	0
1739818 191101	2314	50.6	93862.50	42.96	0	1	0
1739918 191101	2314	50.7	95762.50	42.90	0	1	0
1740028 191101	2314	50.8	93600.00	43.01	0	1	0
1740128 191101	2314	50.9	97800.00	42.97	0	1	0
1740228 191101	2314	51.0	96337.50	43.11	0	1	0
1740328 191101	2314	51.1	93337.50	43.31	0	1	0
1740428 191101	2314	51.2	95825.00	43.36	0	1	0
1740528 191101	2314	51.3	97487.50	43.51	0	1	0
1740628 191101	2314	51.4	94712.50	43.63	0	1	0
1740728 191101	2314	51.5	95200.00	43.58	0	1	0
1740828 191101	2314	51.6	95175.00	43.50	0	1	0
1740928 191101	2314	51.7	95775.00	43.56	0	1	0
1741028 191101	2314	51.8	94400.00	43.56	0	1	0
1741128 191101	2314	51.9	96912.50	43.59	0	1	0
1741227 191101	2314	52.0	94287.50	43.55	0	1	0
1741327 191101	2314	52.1	95075.00	43.46	0	1	0
1741427 191101	2314	52.2	95587.50	43.54	0	1	0
1741527 191101	2314	52.3	94750.00	43.53	0	1	0
1741637 191101	2314	52.4	95850.00	43.40	0	1	0
1741727 191101	2314	52.5	94775.00	43.46	0	1	0
1741827 191101	2314	52.6	97212.50	43.44	0	1	0
1741937 191101	2314	52.7	94375.00	43.53	0	1	0
1742037 191101	2314	52.8	93725.00	43.47	0	1	0
1742137 191101	2314	52.9	97700.00	43.43	0	1	0
1742237 191101	2314	53.0	97650.00	43.47	0	1	0
1742337 191101	2314	53.1	95875.00	43.62	0	1	0
1742437 191101	2314	53.2	95200.00	43.66	0	1	0
1742537 191101	2314	53.3	98562.50	43.64	0	1	0
1742637 191101	2314	53.4	93812.50	43.81	0	1	0
1742737 191101	2314	53.5	92387.50	43.72	0	1	0
1742837 191101	2314	53.6	91812.50	43.61	0	1	0
1742937 191101	2314	53.7	95450.00	43.37	0	1	0
1743047 191101	2314	53.8	95562.50	43.42	0	1	0
1743147 191101	2314	53.9	94537.50	43.50	0	1	0
1743247 191101	2314	54.0	96225.00	43.36	0	1	0
1743347 191101	2314	54.1	94562.50	43.29	0	1	0
1743447 191101	2314	54.2	94837.50	43.24	0	1	0
1743547 191101	2314	54.3	93975.00	43.22	0	1	0
1743647 191101	2314	54.4	96712.50	43.01	0	1	0
1743747 191101	2314	54.5	94475.00	43.14	0	1	0
1743847 191101	2314	54.6	94675.00	43.24	0	1	0
1743947 191101	2314	54.7	93225.00	43.37	0	1	0
1744047 191101	2314	54.8	95200.00	43.27	0	1	0
1744157 191101	2314	54.9	94125.00	43.25	0	1	0
1744257 191101	2314	55.0	95875.00	43.23	0	1	0
1744347 191101	2314	55.1	94725.00	43.21	0	1	0
1744457 191101	2314	55.2	96462.50	43.22	0	1	0
1744557 191101	2314	55.3	94012.50	43.30	0	1	0
1744657 191101	2314	55.4	94287.50	43.30	0	1	0
1744757 191101	2314	55.5	93800.00	43.19	0	1	0
1744856 191101	2314	55.6	95625.00	43.16	0	1	0
1744956 191101	2314	55.7	96887.50	43.20	0	1	0
1745056 191101	2314	55.8	94225.00	43.37	0	1	0
1745156 191101	2314	55.9	94900.00	43.32	0	1	0
1745256 191101	2314	56.0	97400.00	43.36	0	1	0
1745356 191101	2314	56.1	97375.00	43.42	0	1	0
1745456 191101	2314	56.2	94962.50	43.54	0	1	0
1745556 191101	2314	56.3	93212.50	43.48	0	1	0
1745656 191101	2314	56.4	93812.50	43.44	0	1	0
1745756 191101	2314	56.5	93287.50	43.42	0	1	0
1745856 191101	2314	56.6	96175.00	43.40	0	1	0
1745956 191101	2314	56.7	92525.00	43.42	0	1	0
1746066 191101	2314	56.8	94537.50	43.22	0	1	0
1746166 191101	2314	56.9	96462.50	43.24	0	1	0
1746266 191101	2314	57.0	96525.00	43.31	0	1	0
1746366 191101	2314	57.1	97162.50	43.27	0	1	0
1746466 191101	2314	57.2	94625.00	43.26	0	1	0
1746566 191101	2314	57.3	93900.00	43.24	0	1	0
1746666 191101	2314	57.4	96237.50	43.28	0	1	0
1746766 191101	2314	57.5	95487.50	43.38	0	1	0
1746866 191101	2314	57.6	93525.00	43.48	0	1	0
1746966 191101	2314	57.7	94800.00	43.36	0	1	0
1747076 191101	2314	57.8	94562.50	43.47	0	1	0
1747175 191101	2314	57.9	95712.50	43.47	0	1	0
1747275 191101	2314	58.0	93812.50	43.43	0	1	0
1747375 191101	2314	58.1	95337.50	43.31	0	1	0
1747475 191101	2314	58.2	93250.00	43.23	0	1	0
1747575 191101	2314	58.3	94512.50	43.17	0	1	0
1747675 191101	2314	58.4	93650.00	43.20	0	1	0
1747775 191101	2314	58.5	94325.00	43.08	0	1	0
1747875 191101	2314	58.6	93775.00	43.03	0	1	0
1747975 191101	2314	58.7	94225.00	43.04	0	1	0
1748075 191101	2314	58.8	95400.00	43.01	0	1	0
1748185 191101	2314	58.9	95462.50	43.05	0	1	0
1748275 191101	2314	59.0	94762.50	43.04	0	1	0
1748375 191101	2314	59.1	94637.50	43.08	0	1	0
1748485 191101	2314	59.2	94175.00	43.05	0	1	0
1748575 191101	2314	59.3	94825.00	43.09	0	1	0
1748685 191101	2314	59.4	94862.50	43.11	0	1	0
1748775 191101	2314	59.5	93787.50	43.16	0	1	0
1748875 191101	2314	59.6	95012.50	43.14	0	1	0
1748985 191101	2314	59.7	96412.50	43.19	0	1	0
1749085 191101	2314	59.8	92137.50	43.29	0	1	0
1749185 191101	2314	59.9	94925.00	43.14	0	1	0
1749286 191101	2315	0.0	94137.50	43.12	0	1	0
1749386 191101	2315	0.1	95175.00	43.09	0	1	0
1749486 191101	2315	0.2	94325.00	43.12	0	1	0
1749585 191101	2315	0.3	95800.00	43.12	0	1	0
1749685 191101	2315	0.4	94650.00	43.17	0	1	0
1749785 191101	2315	0.5	95525.00	43.16	0	1	0
1749885 191101	2315	0.6	96512.50	43.23	0	1	0
1749985 191101	2315	0.7	93525.00	43.30	0	1	0
1750095 191101	2315	0.8	98675.00	43.17	0	1	0
1750195 191101	2315	0.9	92525.00	43.47	0	1	0
1750295 191101	2315	1.0	94425.00	43.36	0	1	0
1750395 191101	2315	1.1	95550.00	43.37	0	1	0
1750495 191101	2315	1.2	96037.50	43.39	0	1	0
1750595 191101	2315	1.3	93662.50	43.47	0	1	0
1750695 191101	2315	1.4	95150.00	43.37	0	1	0
1750795 191101	2315	1.5	94500.00	43.39	0	1	0
1750895 191101	2315	1.6	96462.50	43.35	0	1	0
1750995 191101	2315	1.7	94787.50	43.34	0	1	0
1751095 191101	2315	1.8	94375.00	43.40	0	1	0
1751205 191101	2315	1.9	94350.00	43.21	0	1	0
1751295 191101	2315	2.0	93887.50	43.29	0	1	0
1751395 191101	2315	2.1	92337.50	43.26	0	1	0
1751504 191101	2315	2.2	96975.00	43.12	0	1	0
1751595 191101	2315	2.3	93625.00	43.16	0	1	0
1751704 191101	2315	2.4	93262.50	43.16	0	1	0
1751804 191101	2315	2.5	95000.00	43.08	0	1	0
1751894 191101	2315	2.6	95237.50	43.10	0	1	0
1752004 191101	2315	2.7	95750.00	43.04	0	1	0
1752104 191101	2315	2.8	94875.00	43.09	0	1	0
1752204 191101	2315	2.9	94900.00	43.11	0	1	0
1752304 191101	2315	3.0	95237.50	43.13	0	1	0
1752404 191101	2315	3.1	94325.00	43.19	0	1	0
1752504 191101	2315	3.2	94000.00	43.28	0	1	0
1752604 191101	2315	3.3	95062.50	43.15	0	1	0
1752704 191101	2315	3.4	96112.50	43.21	0	1	0
1752804 191101	2315	3.5	94987.50	43.34	0	1	0
1752904 191101	2315	3.6	96525.00	43.34	0	1	0
1753004 191101	2315	3.7	93525.00	43.40	0	1	0
1753104 191101	2315	3.8	95337.50	43.30	0	1	0
1753214 191101	2315	3.9	95137.50	43.32	0	1	0
1753314 191101	2315	4.0	97975.00	43.33	0	1	0
1753414 191101	2315	4.1	93637.50	43.45	0	1	0
1753514 191101	2315	4.2	94575.00	43.42	0	1	0
1753614 191101	2315	4.3	94400.00	43.45	0	1	0
1753714 191101	2315	4.4	93900.00	43.42	0	1	0
1753814 191101	2315	4.5	94587.50	43.32	0	1	0
1753913 191101	2315	4.6	95962.50	43.30	0	1	0
1754013 191101	2315	4.7	92387.50	43.28	0	1	0
1754113 191101	2315	4.8	96312.50	43.23	0	1	0
1754223 191101	2315	4.9	93825.00	43.27	0	1	0
1754323 191101	2315	5.0	95000.00	43.21	0	1	0
1754423 191101	2315	5.1	95012.50	43.08	0	1	0
1754523 191101	2315	5.2	94750.00	43.14	0	1	0
1754623 191101	2315	5.3	93600.00	43.15	0	1	0
1754723 191101	2315	5.4	96025.00	43.11	0	1	0
1754823 191101	2315	5.5	94950.00	43.21	0	1	0
1754923 191101	2315	5.6	94450.00	43.22	0	1	0
1755023 191101	2315	5.7	94775.00	43.15	0	1	0
1755123 191101	2315	5.8	96150.00	43.26	0	1	0
1755233 191101	2315	5.9	96762.50	43.25	0	1	0
1755323 191101	2315	6.0	92087.50	43.39	0	1	0
1755423 191101	2315	6.1	95675.00	43.26	0	1	0
1755533 191101	2315	6.2	93775.00	43.29	0	1	0
1755623 191101	2315	6.3	97087.50	43.24	0	1	0
1755733 191101	2315	6.4	93237.50	43.40	0	1	0
1755823 191101	2315	6.5	96437.50	43.27	0	1	0
1755923 191101	2315	6.6	96287.50	43.34	0	1	0
1756032 191101	2315	6.7	94262.50	43.42	0	1	0
1756122 191101	2315	6.8	94962.50	43.40	0	1	0
1756232 191101	2315	6.9	94125.00	43.35	0	1	0
1756332 191101	2315	7.0	97212.50	43.23	0	1	0
1756432 191101	2315	7.1	93362.50	43.46	0	1	0
1756532 191101	2315	7.2	96287.50	43.35	0	1	0
1756632 191101	2315	7.3	93950.00	43.47	0	1	0
1756732 191101	2315	7.4	96475.00	43.33	0	1	0
1756832 191101	2315	7.5	94812.50	43.47	0	1	0
1756932 191101	2315	7.6	96225.00	43.40	0	1	0
1757032 191101	2315	7.7	95612.50	43.40	0	1	0
1757132 191101	2315	7.8	95725.00	43.46	0	1	0
1757242 191101	2315	7.9	94337.50	43.49	0	1	0
1757342 191101	2315	8.0	94625.00	43.50	0	1	0
1757442 191101	2315	8.1	94987.50	43.38	0	1	0
1757542 191101	2315	8.2	97250.00	43.46	0	1	0
1757642 191101	2315	8.3	95662.50	43.50	0	1	0
1757742 191101	2315	8.4	93675.00	43.58	0	1	0
1757842 191101	2315	8.5	96275.00	43.45	0	1	0
1757942 191101	2315	8.6	93762.50	43.52	0	1	0
1758042 191101	2315	8.7	95325.00	43.41	0	1	0
1758142 191101	2315	8.8	93787.50	43.39	0	1	0
1758252 191101	2315	8.9	93512.50	43.31	0	1	0
1758352 191101	2315	9.0	95812.50	43.27	0	1	0
1758451 191101	2315	9.1	95050.00	43.32	0	1	0
1758552 191101	2315	9.2	95412.50	43.33	0	1	0
1758652 191101	2315	9.3	94337.50	43.24	0	1	0
1758752 191101	2315	9.4	94962.50	43.18	0	1	0
1758851 191101	2315	9.5	96700.00	43.24	0	1	0
1758951 191101	2315	9.6	94000.00	43.26	0	1	0
1759051 191101	2315	9.7	95275.00	43.27	0	1	0
1759151 191101	2315	9.8	93987.50	43.27	0	1	0
1759251 191101	2315	9.9	92300.00	43.28	0	1	0
1759350 191101	2315	10.0	92762.50	43.22	0	1	0
1759450 191101	2315	10.1	96875.00	43.09	0	1	0
1759560 191101	2315	10.2	96425.00	43.17	0	1	0
1759650 191101	2315	10.3	93875.00	43.21	0	1	0
1759760 191101	2315	10.4	95962.50	43.19	0	1	0
1759850 191101	2315	10.5	95200.00	43.24	0	1	0
1759950 191101	2315	10.6	93487.50	43.17	0	1	0
1800060 191101	2315	10.7	95650.00	43.15	0	1	0
1800150 191101	2315	10.8	95637.50	43.16	0	1	0
1800260 191101	2315	10.9	96937.50	43.24	0	1	0
1800360 191101	2315	11.0	93275.00	43.45	0	1	0
1800460 191101	2315	11.1	94600.00	43.47	0	1	0
1800560 191101	2315	11.2	94037.50	43.37	0	1	0
1800660 191101	2315	11.3	95675.00	43.26	0	1	0
1800760 191101	2315	11.4	96212.50	43.34	0	1	0
1800860 191101	2315	11.5	92662.50	43.35	0	1	0
1800960 191101	2315	11.6	94250.00	43.24	0	1	0
1801060 191101	2315	11.7	95775.00	43.27	0	1	0
1801160 191101	2315	11.8	93487.50	43.28	0	1	0
1801269 191101	2315	11.9	96037.50	43.18	0	1	0
1801369 191101	2315	12.0	95637.50	43.14	0	1	0
1801469 191101	2315	12.1	94437.50	43.25	0	1	0
1801569 191101	2315	12.2	94575.00	43.24	0	1	0
1801669 191101	2315	12.3	94150.00	43.26	0	1	0
1801769 191101	2315	12.4	94537.50	43.20	0	1	0
1801869 191101	2315	12.5	93162.50	43.12	0	1	0
1801969 191101	2315	12.6	95100.00	43.14	0	1	0
1802069 191101	2315	12.7	95462.50	43.18	0	1	0
1802169 191101	2315	12.8	95650.00	43.17	0	1	0
1802279 191101	2315	12.9	93850.00	43.26	0	1	0
1802379 191101	2315	13.0	92887.50	43.17	0	1	0
1802479 191101	2315	13.1	95375.00	43.04	0	1	0
1802579 191101	2315	13.2	97625.00	43.08	0	1	0
1802679 191101	2315	13.3	94200.00	43.22	0	1	0
1802779 191101	2315	13.4	93525.00	43.22	0	1	0
1802879 191101	2315	13.5	93787.50	43.18	0	1	0
1802979 191101	2315	13.6	94612.50	43.21	0	1	0
1803079 191101	2315	13.7	96787.50	43.18	0	1	0
1803179 191101	2315	13.8	92075.00	43.24	0	1	0
1803279 191101	2315	13.9	92900.00	43.08	0	1	0
1803378 191101	2315	14.0	94962.50	43.04	0	1	0
1803478 191101	2315	14.1	95750.00	43.13	0	1	0
1803578 191101	2315	14.2	93812.50	43.15	0	1	0
1803678 191101	2315	14.3	95575.00	42.98	0	1	0
1803778 191101	2315	14.4	93125.00	43.04	0	1	0
1803878 191101	2315	14.5	94350.00	43.02	0	1	0
1803978 191101	2315	14.6	95137.50	43.05	0	1	0
1804088 191101	2315	14.7	95100.00	43.07	0	1	0
1804178 191101	2315	14.8	93850.00	43.00	0	1	0
1804288 191101	2315	14.9	96112.50	43.08	0	1	0
1804388 191101	2315	15.0	94500.00	43.22	0	1	0
1804488 191101	2315	15.1	96412.50	43.20	0	1	0
1804588 191101	2315	15.2	96787.50	43.23	0	1	0
1804688 191101	2315	15.3	94237.50	43.36	0	1	0
1804788 191101	2315	15.4	94750.00	43.30	0	1	0
1804888 191101	2315	15.5	95225.00	43.38	0	1	0
1804988 191101	2315	15.6	95575.00	43.42	0	1	0
1805088 191101	2315	15.7	96287.50	43.43	0	1	0
1805188 191101	2315	15.8	94262.50	43.49	0	1	0
1805298 191101	2315	15.9	96087.50	43.51	0	1	0
1805398 191101	2315	16.0	94425.00	43.51	0	1	0
1805498 191101	2315	16.1	93487.50	43.50	0	1	0
1805598 191101	2315	16.2	94775.00	43.37	0	1	0
1805698 191101	2315	16.3	94587.50	43.28	0	1	0
1805798 191101	2315	16.4	93487.50	43.30	0	1	0
1805898 191101	2315	16.5	94300.00	43.24	0	1	0
1805998 191101	2315	16.6	94512.50	43.20	0	1	0
1806097 191101	2315	16.7	94250.00	43.15	0	1	0
1806197 191101	2315	16.8	94725.00	43.06	0	1	0
1806307 191101	2315	16.9	96062.50	43.08	0	1	0
1806407 191101	2315	17.0	93587.50	43.08	0	1	0
1806497 191101	2315	17.1	94137.50	43.04	0	1	0
1806607 191101	2315	17.2	95837.50	43.07	0	1	0
1806697 191101	2315	17.3	94000.00	43.12	0	1	0
1806807 191101	2315	17.4	96900.00	43.09	0	1	0
1806907 191101	2315	17.5	96950.00	43.24	0	1	0
1806997 191101	2315	17.6	95350.00	43.36	0	1	0
1807107 191101	2315	17.7	92887.50	43.40	0	1	0
1807207 191101	2315	17.8	93887.50	43.34	0	1	0
1807307 191101	2315	17.9	95125.00	43.30	0	1	0
1807407 191101	2315	18.0	93075.00	43.26	0	1	0
1807507 191101	2315	18.1	93450.00	43.24	0	1	0
1807607 191101	2315	18.2	94837.50	43.21	0	1	0
1807707 191101	2315	18.3	95262.50	43.16	0	1	0
1807806 191101	2315	18.4	93262.50	43.22	0	1	0
1807906 191101	2315	18.5	95950.00	43.05	0	1	0
1808006 191101	2315	18.6	93912.50	43.01	0	1	0
1808106 191101	2315	18.7	94400.00	42.94	0	1	0
1808206 191101	2315	18.8	94912.50	43.01	0	1	0
1808316 191101	2315	18.9	93750.00	43.06	0	1	0
1808416 191101	2315	19.0	93250.00	43.00	0	1	0
1808516 191101	2315	19.1	95100.00	43.00	0	1	0
1808616 191101	2315	19.2	94425.00	43.08	0	1	0
1808716 191101	2315	19.3	96325.00	43.06	0	1	0
1808816 191101	2315	19.4	94675.00	43.11	0	1	0
1808916 191101	2315	19.5	92437.50	43.17	0	1	0
1809016 191101	2315	19.6	96050.00	43.01	0	1	0
1809116 191101	2315	19.7	95100.00	43.11	0	1	0
1809216 191101	2315	19.8	94575.00	43.14	0	1	0
1809326 191101	2315	19.9	95537.50	43.13	0	1	0
1809426 191101	2315	20.0	93437.50	43.21	0	1	0
1809526 191101	2315	20.1	94087.50	43.21	0	1	0
1809626 191101	2315	20.2	97537.50	43.17	0	1	0
1809726 191101	2315	20.3	94950.00	43.31	0	1	0
1809825 191101	2315	20.4	94625.00	43.25	0	1	0
1809925 191101	2315	20.5	94125.00	43.25	0	1	0
1810025 191101	2315	20.6	94862.50	43.32	0	1	0
1810125 191101	2315	20.7	94675.00	43.27	0	1	0
1810225 191101	2315	20.8	94950.00	43.25	0	1	0
1810335 191101	2315	20.9	96225.00	43.27	0	1	0
1810425 191101	2315	21.0	95150.00	43.30	0	1	0
1810525 191101	2315	21.1	98175.00	43.37	0	1	0
1810635 191101	2315	21.2	95737.50	43.56	0	1	0
1810725 191101	2315	21.3	96075.00	43.48	0	1	0
1810835 191101	2315	21.4	94475.00	43.53	0	1	0
1810925 191101	2315	21.5	95112.50	43.52	0	1	0
1811025 191101	2315	21.6	93637.50	43.56	0	1	0
1811135 191101	2315	21.7	93212.50	43.51	0	1	0
1811225 191101	2315	21.8	94350.00	43.44	0	1	0
1811335 191101	2315	21.9	93837.50	43.42	0	1	0
1811435 191101	2315	22.0	94175.00	43.31	0	1	0
1811535 191101	2315	22.1	94000.00	43.27	0	1	0
1811635 191101	2315	22.2	96125.00	43.08	0	1	0
1811735 191101	2315	22.3	96787.50	43.10	0	1	0
1811834 191101	2315	22.4	94425.00	43.13	0	1	0
1811935 191101	2315	22.5	92600.00	43.12	0	1	0
1812034 191101	2315	22.6	94587.50	43.01	0	1	0
1812134 191101	2315	22.7	94562.50	43.05	0	1	0
1812234 191101	2315	22.8	97425.00	43.12	0	1	0
1812344 191101	2315	22.9	94012.50	43.25	0	1	0
1812444 191101	2315	23.0	93662.50	43.26	0	1	0
1812544 191101	2315	23.1	97350.00	43.24	0	1	0
1812644 191101	2315	23.2	94425.00	43.39	0	1	0
1812744 191101	2315	23.3	94775.00	43.31	0	1	0
1812844 191101	2315	23.4	94812.50	43.22	0	1	0
1812944 191101	2315	23.5	96137.50	43.24	0	1	0
1813044 191101	2315	23.6	96412.50	43.40	0	1	0
1813144 191101	2315	23.7	96225.00	43.48	0	1	0
1813244 191101	2315	23.8	91187.50	43.56	0	1	0
1813354 191101	2315	23.9	94725.00	43.28	0	1	0
1813454 191101	2315	24.0	93962.50	43.31	0	1	0
1813554 191101	2315	24.1	96250.00	43.32	0	1	0
1813654 191101	2315	24.2	92975.00	43.27	0	1	0
1813754 191101	2315	24.3	94825.00	43.21	0	1	0
1813853 191101	2315	24.4	95837.50	43.21	0	1	0
1813954 191101	2315	24.5	94425.00	43.25	0	1	0
1814053 191101	2315	24.6	92875.00	43.18	0	1	0
1814153 191101	2315	24.7	94750.00	43.02	0	1	0
1814253 191101	2315	24.8	94150.00	42.95	0	1	0
1814363 191101	2315	24.9	95762.50	43.08	0	1	0
1814453 191101	2315	25.0	94750.00	43.13	0	1	0
1814553 191101	2315	25.1	95162.50	43.17	0	1	0
1814663 191101	2315	25.2	94900.00	43.12	0	1	0
1814753 191101	2315	25.3	94637.50	43.20	0	1	0
1814863 191101	2315	25.4	95175.00	43.20	0	1	0
1814953 191101	2315	25.5	95850.00	43.17	0	1	0
1815053 191101	2315	25.6	94037.50	43.23	0	1	0
1815163 191101	2315	25.7	93925.00	43.28	0	1	0
1815253 191101	2315	25.8	96250.00	43.25	0	1	0
1815363 191101	2315	25.9	97162.50	43.34	0	1	0
1815463 191101	2315	26.0	94512.50	43.40	0	1	0
1815563 191101	2315	26.1	93425.00	43.39	0	1	0
1815663 191101	2315	26.2	95125.00	43.31	0	1	0
1815762 191101	2315	26.3	94425.00	43.32	0	1	0
1815863 191101	2315	26.4	94937.50	43.31	0	1	0
1815962 191101	2315	26.5	97162.50	43.30	0	1	0
1816062 191101	2315	26.6	93312.50	43.36	0	1	0
1816162 191101	2315	26.7	95100.00	43.33	0	1	0
1816262 191101	2315	26.8	94862.50	43.38	0	1	0
1816372 191101	2315	26.9	97762.50	43.32	0	1	0
1816472 191101	2315	27.0	95412.50	43.35	0	1	0
1816572 191101	2315	27.1	96125.00	43.39	0	1	0
1816672 191101	2315	27.2	95725.00	43.51	0	1	0
1816772 191101	2315	27.3	95787.50	43.54	0	1	0
1816872 191101	2315	27.4	95687.50	43.60	0	1	0
1816972 191101	2315	27.5	94375.00	43.63	0	1	0
1817072 191101	2315	27.6	94925.00	43.51	0	1	0
1817172 191101	2315	27.7	93375.00	43.58	0	1	0
1817272 191101	2315	27.8	96662.50	43.50	0	1	0
1817382 191101	2315	27.9	96362.50	43.58	0	1	0
1817482 191101	2315	28.0	93187.50	43.52	0	1	0
1817582 191101	2315	28.1	93375.00	43.42	0	1	0
1817682 191101	2315	28.2	95225.00	43.30	0	1	0
1817781 191101	2315	28.3	94962.50	43.27	0	1	0
1817881 191101	2315	28.4	95737.50	43.24	0	1	0
1817981 191101	2315	28.5	96325.00	43.24	0	1	0
1818081 191101	2315	28.6	94875.00	43.33	0	1	0
1818181 191101	2315	28.7	95562.50	43.32	0	1	0
1818281 191101	2315	28.8	93337.50	43.42	0	1	0
1818381 191101	2315	28.9	93637.50	43.27	0	1	0
1818481 191101	2315	29.0	93637.50	43.15	0	1	0
1818581 191101	2315	29.1	97112.50	43.17	0	1	0
1818681 191101	2315	29.2	95575.00	43.34	0	1	0
1818781 191101	2315	29.3	94925.00	43.35	0	1	0
1818881 191101	2315	29.4	97875.00	43.35	0	1	0
1818981 191101	2315	29.5	94737.50	43.45	0	1	0
1819081 191101	2315	29.6	96887.50	43.38	0	1	0
1819181 191101	2315	29.7	95500.00	43.47	0	1	0
1819281 191101	2315	29.8	94650.00	43.47	0	1	0
1819391 191101	2315	29.9	93550.00	43.52	0	1	0
1819491 191101	2315	30.0	95462.50	43.52	0	1	0
1819591 191101	2315	30.1	94425.00	43.60	0	1	0
1819691 191101	2315	30.2	91612.50	43.48	0	1	0
1819791 191101	2315	30.3	93812.50	43.30	0	1	0
1819890 191101	2315	30.4	93500.00	43.25	0	1	0
1819990 191101	2315	30.5	93912.50	43.06	0	1	0
1820090 191101	2315	30.6	95837.50	43.02	0	1	0
1820190 191101	2315	30.7	95950.00	42.97	0	1	0
1820290 191101	2315	30.8	96237.50	42.99	0	1	0
1820400 191101	2315	30.9	95350.00	43.06	0	1	0
1820500 191101	2315	31.0	95462.50	43.14	0	1	0
1820600 191101	2315	31.1	96387.50	43.14	0	1	0
1820700 191101	2315	31.2	95825.00	43.23	0	1	0
1820800 191101	2315	31.3	92312.50	43.42	0	1	0
1820900 191101	2315	31.4	93525.00	43.35	0	1	0
1821000 191101	2315	31.5	93900.00	43.36	0	1	0
1821100 191101	2315	31.6	94925.00	43.36	0	1	0
1821200 191101	2315	31.7	96912.50	43.31	0	1	0
1821300 191101	2315	31.8	94475.00	43.36	0	1	0
1821410 191101	2315	31.9	96512.50	43.28	0	1	0
1821510 191101	2315	32.0	96775.00	43.33	0	1	0
1821600 191101	2315	32.1	96762.50	43.39	0	1	0
1821709 191101	2315	32.2	94950.00	43.41	0	1	0
1821809 191101	2315	32.3	94862.50	43.37	0	1	0
1821909 191101	2315	32.4	94800.00	43.48	0	1	0
1822009 191101	2315	32.5	96812.50	43.54	0	1	0
1822109 191101	2315	32.6	95712.50	43.67	0	1	0
1822209 191101	2315	32.7	95737.50	43.71	0	1	0
1822309 191101	2315	32.8	93775.00	43.65	0	1	0
1822409 191101	2315	32.9	96237.50	43.62	0	1	0
1822509 191101	2315	33.0	96325.00	43.61	0	1	0
1822609 191101	2315	33.1	94475.00	43.59	0	1	0
1822709 191101	2315	33.2	95762.50	43.49	0	1	0
1822809 191101	2315	33.3	95125.00	43.52	0	1	0
1822909 191101	2315	33.4	93537.50	43.53	0	1	0
1823009 191101	2315	33.5	92087.50	43.48	0	1	0
1823109 191101	2315	33.6	93862.50	43.26	0	1	0
1823209 191101	2315	33.7	92012.50	43.18	0	1	0
1823309 191101	2315	33.8	94250.00	43.01	0	1	0
1823419 191101	2315	33.9	95625.00	43.04	0	1	0
1823518 191101	2315	34.0	94737.50	43.01	0	1	0
1823618 191101	2315	34.1	96362.50	42.94	0	1	0
1823718 191101	2315	34.2	92950.00	43.02	0	1	0
1823818 191101	2315	34.3	94450.00	42.89	0	1	0
1823918 191101	2315	34.4	93625.00	42.86	0	1	0
1824018 191101	2315	34.5	95450.00	42.87	0	1	0
1824118 191101	2315	34.6	94187.50	43.02	0	1	0
1824218 191101	2315	34.7	94662.50	43.03	0	1	0
1824318 191101	2315	34.8	94437.50	43.15	0	1	0
1824428 191101	2315	34.9	96587.50	43.16	0	1	0
1824528 191101	2315	35.0	94575.00	43.21	0	1	0
1824628 191101	2315	35.1	96075.00	43.20	0	1	0
1824728 191101	2315	35.2	97375.00	43.19	0	1	0
1824828 191101	2315	35.3	93275.00	43.38	0	1	0
1824928 191101	2315	35.4	92087.50	43.33	0	1	0
1825028 191101	2315	35.5	96500.00	43.26	0	1	0
1825128 191101	2315	35.6	94537.50	43.31	0	1	0
1825228 191101	2315	35.7	95175.00	43.33	0	1	0
1825328 191101	2315	35.8	94312.50	43.35	0	1	0
1825437 191101	2315	35.9	95537.50	43.34	0	1	0
1825527 191101	2315	36.0	96262.50	43.30	0	1	0
1825627 191101	2315	36.1	94862.50	43.37	0	1	0
1825737 191101	2315	36.2	95375.00	43.32	0	1	0
1825827 191101	2315	36.3	94775.00	43.23	0	1	0
1825937 191101	2315	36.4	92862.50	43.29	0	1	0
1826037 191101	2315	36.5	95800.00	43.33	0	1	0
1826127 191101	2315	36.6	96400.00	43.30	0	1	0
1826237 191101	2315	36.7	94687.50	43.38	0	1	0
1826337 191101	2315	36.8	93287.50	43.36	0	1	0
1826437 191101	2315	36.9	93587.50	43.31	0	1	0
1826537 191101	2315	37.0	94275.00	43.23	0	1	0
1826637 191101	2315	37.1	96612.50	43.14	0	1	0
1826737 191101	2315	37.2	94400.00	43.21	0	1	0
1826837 191101	2315	37.3	94437.50	43.17	0	1	0
1826937 191101	2315	37.4	94075.00	43.16	0	1	0
1827037 191101	2315	37.5	94725.00	43.21	0	1	0
1827137 191101	2315	37.6	94725.00	43.16	0	1	0
1827236 191101	2315	37.7	92525.00	43.09	0	1	0
1827336 191101	2315	37.8	93825.00	42.99	0	1	0
1827446 191101	2315	37.9	93712.50	43.01	0	1	0
1827546 191101	2315	38.0	94112.50	43.02	0	1	0
1827646 191101	2315	38.1	95112.50	43.01	0	1	0
1827746 191101	2315	38.2	94150.00	42.94	0	1	0
1827846 191101	2315	38.3	97100.00	42.93	0	1	0
1827946 191101	2315	38.4	93025.00	43.05	0	1	0
1828046 191101	2315	38.5	93462.50	43.01	0	1	0
1828146 191101	2315	38.6	93487.50	42.95	0	1	0
1828246 191101	2315	38.7	97050.00	42.89	0	1	0
1828346 191101	2315	38.8	94600.00	43.10	0	1	0
1828456 191101	2315	38.9	95525.00	43.13	0	1	0
1828556 191101	2315	39.0	96350.00	43.21	0	1	0
1828656 191101	2315	39.1	95800.00	43.31	0	1	0
1828756 191101	2315	39.2	93987.50	43.34	0	1	0
1828856 191101	2315	39.3	95987.50	43.34	0	1	0
1828956 191101	2315	39.4	97412.50	43.29	0	1	0
1829056 191101	2315	39.5	95537.50	43.48	0	1	0
1829155 191101	2315	39.6	94437.50	43.58	0	1	0
1829256 191101	2315	39.7	96012.50	43.62	0	1	0
1829356 191101	2315	39.8	93950.00	43.57	0	1	0
1829465 191101	2315	39.9	95700.00	43.54	0	1	0
1829555 191101	2315	40.0	95362.50	43.55	0	1	0
1829655 191101	2315	40.1	96437.50	43.51	0	1	0
1829765 191101	2315	40.2	96312.50	43.54	0	1	0
1829855 191101	2315	40.3	95150.00	43.64	0	1	0
1829965 191101	2315	40.4	95700.00	43.60	0	1	0
1830055 191101	2315	40.5	94750.00	43.53	0	1	0
1830155 191101	2315	40.6	97750.00	43.49	0	1	0
1830265 191101	2315	40.7	95637.50	43.64	0	1	0
1830355 191101	2315	40.8	95000.00	43.62	0	1	0
1830465 191101	2315	40.9	92637.50	43.67	0	1	0
1830565 191101	2315	41.0	96987.50	43.53	0	1	0
1830665 191101	2315	41.1	93212.50	43.61	0	1	0
1830765 191101	2315	41.2	93337.50	43.46	0	1	0
1830865 191101	2315	41.3	94587.50	43.33	0	1	0
1830965 191101	2315	41.4	94750.00	43.30	0	1	0
1831065 191101	2315	41.5	94300.00	43.26	0	1	0
1831165 191101	2315	41.6	94600.00	43.24	0	1	0
1831264 191101	2315	41.7	93837.50	43.10	0	1	0
1831364 191101	2315	41.8	93900.00	43.02	0	1	0
1831474 191101	2315	41.9	94350.00	42.97	0	1	0
1831574 191101	2315	42.0	93775.00	43.04	0	1	0
1831674 191101	2315	42.1	94962.50	42.90	0	1	0
1831774 191101	2315	42.2	96087.50	42.98	0	1	0
1831874 191101	2315	42.3	94600.00	43.10	0	1	0
1831974 191101	2315	42.4	93862.50	43.10	0	1	0
1832074 191101	2315	42.5	93037.50	43.06	0	1	0
1832174 191101	2315	42.6	93587.50	43.01	0	1	0
1832274 191101	2315	42.7	94800.00	42.96	0	1	0
1832374 191101	2315	42.8	94675.00	43.00	0	1	0
1832484 191101	2315	42.9	93775.00	43.04	0	1	0
1832584 191101	2315	43.0	93950.00	43.01	0	1	0
1832684 191101	2315	43.1	94075.00	43.02	0	1	0
1832784 191101	2315	43.2	95462.50	42.98	0	1	0
1832884 191101	2315	43.3	93825.00	42.95	0	1	0
1832983 191101	2315	43.4	96275.00	42.92	0	1	0
1833083 191101	2315	43.5	95037.50	43.03	0	1	0
1833183 191101	2315	43.6	94012.50	43.12	0	1	0
1833283 191101	2315	43.7	94800.00	43.13	0	1	0
1833383 191101	2315	43.8	95212.50	43.13	0	1	0
1833493 191101	2315	43.9	95387.50	43.16	0	1	0
1833583 191101	2315	44.0	94075.00	43.23	0	1	0
1833683 191101	2315	44.1	92725.00	43.24	0	1	0
1833793 191101	2315	44.2	92950.00	43.18	0	1	0
1833883 191101	2315	44.3	91662.50	43.06	0	1	0
1833993 191101	2315	44.4	93487.50	42.97	0	1	0
1834083 191101	2315	44.5	95162.50	42.84	0	1	0
1834183 191101	2315	44.6	97125.00	42.85	0	1	0
1834293 191101	2315	44.7	95625.00	42.99	0	1	0
1834383 191101	2315	44.8	94550.00	43.02	0	1	0
1834493 191101	2315	44.9	95050.00	42.99	0	1	0
1834593 191101	2315	45.0	95625.00	42.98	0	1	0
1834693 191101	2315	45.1	95012.50	43.05	0	1	0
1834793 191101	2315	45.2	95662.50	43.15	0	1	0
1834893 191101	2315	45.3	97237.50	43.27	0	1	0
1834993 191101	2315	45.4	94625.00	43.52	0	1	0
1835093 191101	2315	45.5	95162.50	43.58	0	1	0
1835193 191101	2315	45.6	95387.50	43.58	0	1	0
1835293 191101	2315	45.7	92737.50	43.50	0	1	0
1835392 191101	2315	45.8	95750.00	43.37	0	1	0
1835502 191101	2315	45.9	96075.00	43.42	0	1	0
1835602 191101	2315	46.0	94162.50	43.47	0	1	0
1835702 191101	2315	46.1	94350.00	43.40	0	1	0
1835802 191101	2315	46.2	95575.00	43.37	0	1	0
1835902 191101	2315	46.3	96650.00	43.37	0	1	0
1836002 191101	2315	46.4	96462.50	43.34	0	1	0
1836102 191101	2315	46.5	96125.00	43.42	0	1	0
1836202 191101	2315	46.6	95500.00	43.47	0	1	0
1836302 191101	2315	46.7	93825.00	43.47	0	1	0
1836402 191101	2315	46.8	96150.00	43.52	0	1	0
1836512 191101	2315	46.9	95200.00	43.54	0	1	0
1836612 191101	2315	47.0	95762.50	43.50	0	1	0
1836712 191101	2315	47.1	96700.00	43.57	0	1	0
1836812 191101	2315	47.2	94962.50	43.68	0	1	0
1836912 191101	2315	47.3	97987.50	43.65	0	1	0
1837012 191101	2315	47.4	96150.00	43.71	0	1	0
1837112 191101	2315	47.5	94587.50	43.70	0	1	0
1837212 191101	2315	47.6	96012.50	43.63	0	1	0
1837311 191101	2315	47.7	96200.00	43.65	0	1	0
1837411 191101	2315	47.8	95712.50	43.76	0	1	0
1837512 191101	2315	47.9	97375.00	43.74	0	1	0
1837611 191101	2315	48.0	93787.50	43.84	0	1	0
1837711 191101	2315	48.1	92550.00	43.75	0	1	0
1837811 191101	2315	48.2	94100.00	43.56	0	1	0
1837911 191101	2315	48.3	97137.50	43.52	0	1	0
1838011 191101	2315	48.4	93025.00	43.48	0	1	0
1838111 191101	2315	48.5	95987.50	43.34	0	1	0
1838211 191101	2315	48.6	94000.00	43.40	0	1	0
1838311 191101	2315	48.7	92075.00	43.31	0	1	0
1838411 191101	2315	48.8	93862.50	43.13	0	1	0
1838521 191101	2315	48.9	95412.50	43.05	0	1	0
1838621 191101	2315	49.0	93487.50	42.96	0	1	0
1838721 191101	2315	49.1	94937.50	42.94	0	1	0
1838821 191101	2315	49.2	92000.00	43.05	0	1	0
1838921 191101	2315	49.3	93775.00	42.96	0	1	0
1839021 191101	2315	49.4	94587.50	42.81	0	1	0
1839121 191101	2315	49.5	93887.50	42.88	0	1	0
1839221 191101	2315	49.6	93525.00	42.78	0	1	0
1839320 191101	2315	49.7	92925.00	42.76	0	1	0
1839420 191101	2315	49.8	95350.00	42.80	0	1	0
1839530 191101	2315	49.9	95450.00	42.86	0	1	0
1839630 191101	2315	50.0	94837.50	42.87	0	1	0
1839730 191101	2315	50.1	94387.50	42.93	0	1	0
1839830 191101	2315	50.2	95350.00	42.90	0	1	0
1839930 191101	2315	50.3	94337.50	43.05	0	1	0
1840030 191101	2315	50.4	95225.00	43.08	0	1	0
1840130 191101	2315	50.5	93925.00	43.11	0	1	0
1840230 191101	2315	50.6	94862.50	43.11	0	1	0
1840330 191101	2315	50.7	95337.50	43.17	0	1	0
1840430 191101	2315	50.8	94550.00	43.28	0	1	0
1840540 191101	2315	50.9	95687.50	43.24	0	1	0
1840630 191101	2315	51.0	93675.00	43.25	0	1	0
1840730 191101	2315	51.1	94775.00	43.20	0	1	0
1840840 191101	2315	51.2	93787.50	43.22	0	1	0
1840930 191101	2315	51.3	96212.50	43.15	0	1	0
1841040 191101	2315	51.4	94812.50	43.23	0	1	0
1841130 191101	2315	51.5	94700.00	43.21	0	1	0
1841230 191101	2315	51.6	92650.00	43.25	0	1	0
1841380 191101	2315	51.7	96037.50	43.15	0	1	0
1841430 191101	2315	51.8	96075.00	43.18	0	1	0
1841540 191101	2315	51.9	94712.50	43.25	0	1	0
1841640 191101	2315	52.0	94687.50	43.20	0	1	0
1841740 191101	2315	52.1	94862.50	43.25	0	1	0
1841840 191101	2315	52.2	96912.50	43.25	0	1	0
1841940 191101	2315	52.3	95012.50	43.39	0	1	0
1842040 191101	2315	52.4	94375.00	43.34	0	1	0
1842140 191101	2315	52.5	93287.50	43.32	0	1	0
1842240 191101	2315	52.6	98300.00	43.26	0	1	0
1842340 191101	2315	52.7	94325.00	43.51	0	1	0
1842440 191101	2315	52.8	93475.00	43.43	0	1	0
1842550 191101	2315	52.9	94037.50	43.32	0	1	0
1842650 191101	2315	53.0	97550.00	43.29	0	1	0
1842750 191101	2315	53.1	95187.50	43.42	0	1	0
1842850 191101	2315	53.2	93562.50	43.43	0	1	0
1842950 191101	2315	53.3	95025.00	43.28	0	1	0
1843050 191101	2315	53.4	96125.00	43.28	0	1	0
1843150 191101	2315	53.5	96362.50	43.36	0	1	0
1843250 191101	2315	53.6	96000.00	43.50	0	1	0
1843350 191101	2315	53.7	93825.00	43.39	0	1	0
1843450 191101	2315	53.8	94437.50	43.37	0	1	0
1843550 191101	2315	53.9	96537.50	43.42	0	1	0
1843659 191101	2315	54.0	95800.00	43.53	0	1	0
1843759 191101	2315	54.1	94975.00	43.45	0	1	0
1843859 191101	2315	54.2	91575.00	43.44	0	1	0
1843959 191101	2315	54.3	96325.00	43.35	0	1	0
1844059 191101	2315	54.4	95650.00	43.41	0	1	0
1844159 191101	2315	54.5	96237.50	43.39	0	1	0
1844260 191101	2315	54.6	95737.50	43.38	0	1	0
1844359 191101	2315	54.7	95425.00	43.37	0	1	0
1844459 191101	2315	54.8	95737.50	43.44	0	1	0
1844559 191101	2315	54.9	96900.00	43.50	0	1	0
1844659 191101	2315	55.0	93862.50	43.52	0	1	0
1844759 191101	2315	55.1	92550.00	43.43	0	1	0
1844859 191101	2315	55.2	93250.00	43.32	0	1	0
1844959 191101	2315	55.3	93650.00	43.40	0	1	0
1845059 191101	2315	55.4	95600.00	43.28	0	1	0
1845159 191101	2315	55.5	94625.00	43.27	0	1	0
1845259 191101	2315	55.6	93437.50	43.20	0	1	0
1845359 191101	2315	55.7	92450.00	43.10	0	1	0
1845459 191101	2315	55.8	94062.50	42.96	0	1	0
1845559 191101	2315	55.9	94425.00	42.89	0	1	0
1845669 191101	2315	56.0	93562.50	42.78	0	1	0
1845769 191101	2315	56.1	92725.00	42.76	0	1	0
1845869 191101	2315	56.2	96300.00	42.77	0	1	0
1845969 191101	2315	56.3	95187.50	42.91	0	1	0
1846069 191101	2315	56.4	94225.00	42.98	0	1	0
1846169 191101	2315	56.5	94662.50	42.92	0	1	0
1846269 191101	2315	56.6	93662.50	42.92	0	1	0
1846369 191101	2315	56.7	99250.00	42.93	0	1	0
1846469 191101	2315	56.8	93837.50	43.23	0	1	0
1846569 191101	2315	56.9	95600.00	43.22	0	1	0
1846679 191101	2315	57.0	95212.50	43.28	0	1	0
1846779 191101	2315	57.1	95175.00	43.35	0	1	0
1846879 191101	2315	57.2	93837.50	43.46	0	1	0
1846979 191101	2315	57.3	93550.00	43.35	0	1	0
1847078 191101	2315	57.4	94837.50	43.28	0	1	0
1847178 191101	2315	57.5	94350.00	43.30	0	1	0
1847278 191101	2315	57.6	95725.00	43.29	0	1	0
1847378 191101	2315	57.7	94987.50	43.38	0	1	0
1847478 191101	2315	57.8	94687.50	43.19	0	1	0
1847578 191101	2315	57.9	97512.50	43.23	0	1	0
1847678 191101	2315	58.0	95750.00	43.31	0	1	0
1847778 191101	2315	58.1	94512.50	43.34	0	1	0
1847888 191101	2315	58.2	95650.00	43.31	0	1	0
1847978 191101	2315	58.3	94012.50	43.39	0	1	0
1848088 191101	2315	58.4	96025.00	43.41	0	1	0
1848178 191101	2315	58.5	94400.00	43.46	0	1	0
1848278 191101	2315	58.6	95450.00	43.47	0	1	0
1848388 191101	2315	58.7	95487.50	43.45	0	1	0
1848488 191101	2315	58.8	95687.50	43.48	0	1	0
1848588 191101	2315	58.9	92875.00	43.52	0	1	0
1848687 191101	2315	59.0	97925.00	43.31	0	1	0
1848788 191101	2315	59.1	93850.00	43.41	0	1	0
1848887 191101	2315	59.2	93762.50	43.38	0	1	0
1848987 191101	2315	59.3	94212.50	43.30	0	1	0
1849087 191101	2315	59.4	95062.50	43.31	0	1	0
1849187 191101	2315	59.5	93825.00	43.26	0	1	0
1849287 191101	2315	59.6	93237.50	43.24	0	1	0
1849387 191101	2315	59.7	93850.00	43.14	0	1	0
1849487 191101	2315	59.8	96175.00	43.06	0	1	0
1849587 191101	2315	59.9	94762.50	43.08	0	1	0
1849698 191101	2316	0.0	97700.00	43.17	0	1	0
1849798 191101	2316	0.1	96287.50	43.16	0	1	0
1849898 191101	2316	0.2	94500.00	43.27	0	1	0
1849998 191101	2316	0.3	95512.50	43.30	0	1	0
1850098 191101	2316	0.4	95275.00	43.36	0	1	0
1850197 191101	2316	0.5	96350.00	43.37	0	1	0
1850298 191101	2316	0.6	94512.50	43.48	0	1	0
1850398 191101	2316	0.7	92087.50	43.54	0	1	0
1850498 191101	2316	0.8	96287.50	43.46	0	1	0
1850597 191101	2316	0.9	95000.00	43.47	0	1	0
1850708 191101	2316	1.0	94612.50	43.48	0	1	0
1850808 191101	2316	1.1	96050.00	43.34	0	1	0
1850907 191101	2316	1.2	94587.50	43.33	0	1	0
1851007 191101	2316	1.3	94462.50	43.33	0	1	0
1851107 191101	2316	1.4	94300.00	43.29	0	1	0
1851207 191101	2316	1.5	92987.50	43.24	0	1	0
1851307 191101	2316	1.6	95575.00	43.09	0	1	0
1851407 191101	2316	1.7	95237.50	43.14	0	1	0
1851507 191101	2316	1.8	94762.50	43.28	0	1	0
1851607 191101	2316	1.9	93787.50	43.21	0	1	0
1851707 191101	2316	2.0	91937.50	43.16	0	1	0
1851807 191101	2316	2.1	95900.00	43.04	0	1	0
1851907 191101	2316	2.2	94112.50	43.03	0	1	0
1852007 191101	2316	2.3	92937.50	43.01	0	1	0
1852107 191101	2316	2.4	94225.00	42.94	0	1	0
1852207 191101	2316	2.5	96675.00	42.94	0	1	0
1852307 191101	2316	2.6	94687.50	43.10	0	1	0
1852407 191101	2316	2.7	94725.00	43.06	0	1	0
1852507 191101	2316	2.8	96462.50	43.04	0	1	0
1852606 191101	2316	2.9	94875.00	43.12	0	1	0
1852716 191101	2316	3.0	94400.00	43.16	0	1	0
1852816 191101	2316	3.1	91625.00	43.28	0	1	0
1852916 191101	2316	3.2	95400.00	43.08	0	1	0
1853016 191101	2316	3.3	91912.50	43.14	0	1	0
1853116 191101	2316	3.4	95075.00	43.09	0	1	0
1853216 191101	2316	3.5	95950.00	43.13	0	1	0
1853316 191101	2316	3.6	94900.00	43.10	0	1	0
1853416 191101	2316	3.7	93200.00	43.11	0	1	0
1853516 191101	2316	3.8	93462.50	43.04	0	1	0
1853616 191101	2316	3.9	95950.00	42.91	0	1	0
1853726 191101	2316	4.0	92275.00	42.95	0	1	0
1853826 191101	2316	4.1	96125.00	42.86	0	1	0
1853926 191101	2316	4.2	95850.00	43.06	0	1	0
1854026 191101	2316	4.3	93637.50	43.08	0	1	0
1854126 191101	2316	4.4	95550.00	43.16	0	1	0
1854226 191101	2316	4.5	95612.50	43.18	0	1	0
1854326 191101	2316	4.6	94437.50	43.17	0	1	0
1854426 191101	2316	4.7	94537.50	43.14	0	1	0
1854526 191101	2316	4.8	96725.00	43.20	0	1	0
1854625 191101	2316	4.9	95987.50	43.35	0	1	0
1854725 191101	2316	5.0	94850.00	43.35	0	1	0
1854825 191101	2316	5.1	95450.00	43.47	0	1	0
1854935 191101	2316	5.2	94937.50	43.44	0	1	0
1855025 191101	2316	5.3	93150.00	43.40	0	1	0
1855135 191101	2316	5.4	96100.00	43.38	0	1	0
1855235 191101	2316	5.5	95012.50	43.40	0	1	0
1855325 191101	2316	5.6	94025.00	43.37	0	1	0
1855435 191101	2316	5.7	93350.00	43.35	0	1	0
1855525 191101	2316	5.8	94562.50	43.30	0	1	0
1855635 191101	2316	5.9	94175.00	43.20	0	1	0
1855735 191101	2316	6.0	95362.50	43.12	0	1	0
1855835 191101	2316	6.1	93962.50	43.15	0	1	0
1855935 191101	2316	6.2	95062.50	43.08	0	1	0
1856035 191101	2316	6.3	94775.00	43.08	0	1	0
1856135 191101	2316	6.4	94400.00	43.16	0	1	0
1856235 191101	2316	6.5	97037.50	43.08	0	1	0
1856335 191101	2316	6.6	92062.50	43.17	0	1	0
1856435 191101	2316	6.7	97037.50	43.08	0	1	0
1856535 191101	2316	6.8	95100.00	43.25	0	1	0
1856635 191101	2316	6.9	94937.50	43.27	0	1	0
1856744 191101	2316	7.0	96500.00	43.31	0	1	0
1856844 191101	2316	7.1	91675.00	43.36	0	1	0
1856944 191101	2316	7.2	95837.50	43.26	0	1	0
1857044 191101	2316	7.3	93662.50	43.29	0	1	0
1857144 191101	2316	7.4	96175.00	43.24	0	1	0
1857244 191101	2316	7.5	94812.50	43.32	0	1	0
1857344 191101	2316	7.6	93037.50	43.22	0	1	0
1857444 191101	2316	7.7	97137.50	43.26	0	1	0
1857544 191101	2316	7.8	94912.50	43.27	0	1	0
1857644 191101	2316	7.9	95712.50	43.26	0	1	0
1857754 191101	2316	8.0	93787.50	43.30	0	1	0
1857854 191101	2316	8.1	94700.00	43.17	0	1	0
1857954 191101	2316	8.2	91537.50	43.31	0	1	0
1858054 191101	2316	8.3	92537.50	43.12	0	1	0
1858154 191101	2316	8.4	97425.00	43.07	0	1	0
1858254 191101	2316	8.5	93562.50	43.12	0	1	0
1858354 191101	2316	8.6	94825.00	43.07	0	1	0
1858454 191101	2316	8.7	95600.00	43.15	0	1	0
1858554 191101	2316	8.8	95687.50	43.08	0	1	0
1858654 191101	2316	8.9	94912.50	43.11	0	1	0
1858754 191101	2316	9.0	94787.50	43.08	0	1	0
1858854 191101	2316	9.1	95537.50	43.12	0	1	0
1858964 191101	2316	9.2	93475.00	43.16	0	1	0
1859054 191101	2316	9.3	95337.50	43.25	0	1	0
1859164 191101	2316	9.4	95562.50	43.37	0	1	0
1859254 191101	2316	9.5	95975.00	43.29	0	1	0
1859354 191101	2316	9.6	95525.00	43.40	0	1	0
1859464 191101	2316	9.7	95012.50	43.43	0	1	0
1859554 191101	2316	9.8	93937.50	43.40	0	1	0
1859664 191101	2316	9.9	93512.50	43.32	0	1	0
1859763 191101	2316	10.0	96162.50	43.26	0	1	0
1859863 191101	2316	10.1	95987.50	43.32	0	1	0
1859963 191101	2316	10.2	94575.00	43.34	0	1	0
1900063 191101	2316	10.3	94587.50	43.39	0	1	0
1900163 191101	2316	10.4	94400.00	43.36	0	1	0
1900263 191101	2316	10.5	94675.00	43.31	0	1	0
1900363 191101	2316	10.6	92725.00	43.25	0	1	0
1900463 191101	2316	10.7	94150.00	43.12	0	1	0
1900562 191101	2316	10.8	93262.50	43.08	0	1	0
1900662 191101	2316	10.9	94125.00	43.05	0	1	0
1900772 191101	2316	11.0	94600.00	43.08	0	1	0
1900872 191101	2316	11.1	94025.00	43.01	0	1	0
1900972 191101	2316	11.2	97537.50	42.92	0	1	0
1901072 191101	2316	11.3	93600.00	43.05	0	1	0
1901173 191101	2316	11.4	94850.00	43.01	0	1	0
1901273 191101	2316	11.5	94462.50	43.03	0	1	0
1901372 191101	2316	11.6	93462.50	43.02	0	1	0
1901473 191101	2316	11.7	93937.50	43.05	0	1	0
1901572 191101	2316	11.8	93462.50	43.04	0	1	0
1901672 191101	2316	11.9	94862.50	43.05	0	1	0
1901782 191101	2316	12.0	96637.50	43.09	0	1	0
1901882 191101	2316	12.1	97187.50	43.18	0	1	0
1901982 191101	2316	12.2	95212.50	43.32	0	1	0
1902082 191101	2316	12.3	93512.50	43.22	0	1	0
1902182 191101	2316	12.4	94537.50	43.21	0	1	0
1902282 191101	2316	12.5	95412.50	43.20	0	1	0
1902382 191101	2316	12.6	94000.00	43.24	0	1	0
1902482 191101	2316	12.7	95037.50	43.26	0	1	0
1902582 191101	2316	12.8	94962.50	43.31	0	1	0
1902682 191101	2316	12.9	94825.00	43.38	0	1	0
1902782 191101	2316	13.0	94125.00	43.38	0	1	0
1902882 191101	2316	13.1	94037.50	43.27	0	1	0
1902982 191101	2316	13.2	97475.00	43.12	0	1	0
1903082 191101	2316	13.3	94912.50	43.23	0	1	0
1903192 191101	2316	13.4	95612.50	43.29	0	1	0
1903282 191101	2316	13.5	95300.00	43.34	0	1	0
1903382 191101	2316	13.6	92512.50	43.33	0	1	0
1903492 191101	2316	13.7	97300.00	43.27	0	1	0
1903582 191101	2316	13.8	95125.00	43.37	0	1	0
1903691 191101	2316	13.9	92562.50	43.38	0	1	0
1903791 191101	2316	14.0	94425.00	43.27	0	1	0
1903891 191101	2316	14.1	94862.50	43.29	0	1	0
1903991 191101	2316	14.2	94787.50	43.32	0	1	0
1904091 191101	2316	14.3	96787.50	43.20	0	1	0
1904191 191101	2316	14.4	95250.00	43.29	0	1	0
1904291 191101	2316	14.5	95150.00	43.27	0	1	0
1904391 191101	2316	14.6	95300.00	43.26	0	1	0
1904491 191101	2316	14.7	96612.50	43.39	0	1	0
1904591 191101	2316	14.8	95162.50	43.36	0	1	0
1904691 191101	2316	14.9	93962.50	43.36	0	1	0
1904801 191101	2316	15.0	96725.00	43.42	0	1	0
1904901 191101	2316	15.1	95562.50	43.53	0	1	0
1905001 191101	2316	15.2	96412.50	43.56	0	1	0
1905101 191101	2316	15.3	94912.50	43.63	0	1	0
1905201 191101	2316	15.4	95187.50	43.55	0	1	0
1905301 191101	2316	15.5	93900.00	43.54	0	1	0
1905400 191101	2316	15.6	95062.50	43.49	0	1	0
1905501 191101	2316	15.7	94712.50	43.48	0	1	0
1905600 191101	2316	15.8	94850.00	43.39	0	1	0
1905700 191101	2316	15.9	95012.50	43.38	0	1	0
1905810 191101	2316	16.0	93512.50	43.43	0	1	0
1905910 191101	2316	16.1	94362.50	43.28	0	1	0
1906010 191101	2316	16.2	95612.50	43.23	0	1	0
1906110 191101	2316	16.3	95625.00	43.19	0	1	0
1906210 191101	2316	16.4	93937.50	43.22	0	1	0
1906310 191101	2316	16.5	94000.00	43.17	0	1	0
1906410 191101	2316	16.6	94987.50	43.17	0	1	0
1906510 191101	2316	16.7	95600.00	43.17	0	1	0
1906610 191101	2316	16.8	94450.00	43.21	0	1	0
1906710 191101	2316	16.9	94950.00	43.19	0	1	0
1906810 191101	2316	17.0	94262.50	43.19	0	1	0
1906910 191101	2316	17.1	94237.50	43.22	0	1	0
1907010 191101	2316	17.2	95062.50	43.21	0	1	0
1907110 191101	2316	17.3	92125.00	43.19	0	1	0
1907210 191101	2316	17.4	94212.50	43.03	0	1	0
1907310 191101	2316	17.5	95837.50	43.04	0	1	0
1907410 191101	2316	17.6	94250.00	43.13	0	1	0
1907510 191101	2316	17.7	95487.50	43.09	0	1	0
1907610 191101	2316	17.8	94762.50	43.09	0	1	0
1907710 191101	2316	17.9	95112.50	43.10	0	1	0
1907820 191101	2316	18.0	94262.50	43.11	0	1	0
1907920 191101	2316	18.1	93862.50	43.11	0	1	0
1908020 191101	2316	18.2	93825.00	43.09	0	1	0
1908120 191101	2316	18.3	92912.50	43.04	0	1	0
1908220 191101	2316	18.4	95187.50	43.07	0	1	0
1908320 191101	2316	18.5	94687.50	43.12	0	1	0
1908419 191101	2316	18.6	93525.00	43.07	0	1	0
1908519 191101	2316	18.7	96625.00	43.03	0	1	0
1908619 191101	2316	18.8	94137.50	43.08	0	1	0
1908719 191101	2316	18.9	95450.00	43.06	0	1	0
1908829 191101	2316	19.0	94400.00	43.07	0	1	0
1908929 191101	2316	19.1	94462.50	43.08	0	1	0
1909029 191101	2316	19.2	97262.50	43.10	0	1	0
1909129 191101	2316	19.3	95562.50	43.26	0	1	0
1909229 191101	2316	19.4	94087.50	43.38	0	1	0
1909329 191101	2316	19.5	95837.50	43.33	0	1	0
1909429 191101	2316	19.6	93925.00	43.38	0	1	0
1909529 191101	2316	19.7	93837.50	43.40	0	1	0
1909629 191101	2316	19.8	93112.50	43.27	0	1	0
1909729 191101	2316	19.9	95812.50	43.23	0	1	0
1909829 191101	2316	20.0	95012.50	43.24	0	1	0
1909929 191101	2316	20.1	95575.00	43.27	0	1	0
1910039 191101	2316	20.2	94837.50	43.32	0	1	0
1910129 191101	2316	20.3	96775.00	43.21	0	1	0
1910238 191101	2316	20.4	93437.50	43.27	0	1	0
1910328 191101	2316	20.5	95387.50	43.24	0	1	0
1910428 191101	2316	20.6	94775.00	43.22	0	1	0
1910538 191101	2316	20.7	94300.00	43.26	0	1	0
1910628 191101	2316	20.8	93675.00	43.28	0	1	0
1910738 191101	2316	20.9	97100.00	43.30	0	1	0
1910838 191101	2316	21.0	94012.50	43.36	0	1	0
1910938 191101	2316	21.1	96675.00	43.31	0	1	0
1911038 191101	2316	21.2	96675.00	43.36	0	1	0
1911138 191101	2316	21.3	95162.50	43.45	0	1	0
1911238 191101	2316	21.4	92775.00	43.37	0	1	0
1911338 191101	2316	21.5	95787.50	43.34	0	1	0
1911438 191101	2316	21.6	96862.50	43.36	0	1	0
1911538 191101	2316	21.7	94137.50	43.46	0	1	0
1911638 191101	2316	21.8	95700.00	43.45	0	1	0
1911738 191101	2316	21.9	94675.00	43.54	0	1	0
1911848 191101	2316	22.0	95675.00	43.43	0	1	0
1911948 191101	2316	22.1	93425.00	43.51	0	1	0
1912048 191101	2316	22.2	93050.00	43.36	0	1	0
1912148 191101	2316	22.3	96987.50	43.20	0	1	0
1912248 191101	2316	22.4	94025.00	43.28	0	1	0
1912348 191101	2316	22.5	94650.00	43.33	0	1	0
1912448 191101	2316	22.6	94075.00	43.28	0	1	0
1912548 191101	2316	22.7	94412.50	43.16	0	1	0
1912648 191101	2316	22.8	97000.00	43.17	0	1	0
1912748 191101	2316	22.9	93950.00	43.23	0	1	0
1912858 191101	2316	23.0	94912.50	43.20	0	1	0
1912958 191101	2316	23.1	93575.00	43.16	0	1	0
1913058 191101	2316	23.2	95512.50	43.17	0	1	0
1913158 191101	2316	23.3	95487.50	43.28	0	1	0
1913258 191101	2316	23.4	95425.00	43.21	0	1	0
1913358 191101	2316	23.5	93137.50	43.28	0	1	0
1913457 191101	2316	23.6	95400.00	43.21	0	1	0
1913558 191101	2316	23.7	96000.00	43.27	0	1	0
1913658 191101	2316	23.8	96462.50	43.34	0	1	0
1913757 191101	2316	23.9	93537.50	43.31	0	1	0
1913857 191101	2316	24.0	92900.00	43.30	0	1	0
1913957 191101	2316	24.1	95900.00	43.20	0	1	0
1914057 191101	2316	24.2	96512.50	43.31	0	1	0
1914157 191101	2316	24.3	93637.50	43.35	0	1	0
1914267 191101	2316	24.4	95450.00	43.27	0	1	0
1914357 191101	2316	24.5	95387.50	43.27	0	1	0
1914457 191101	2316	24.6	95000.00	43.37	0	1	0
1914557 191101	2316	24.7	94575.00	43.36	0	1	0
1914657 191101	2316	24.8	95650.00	43.29	0	1	0
1914767 191101	2316	24.9	94550.00	43.25	0	1	0
1914867 191101	2316	25.0	93475.00	43.30	0	1	0
1914967 191101	2316	25.1	96312.50	43.33	0	1	0
1915067 191101	2316	25.2	94500.00	43.34	0	1	0
1915167 191101	2316	25.3	93712.50	43.25	0	1	0
1915267 191101	2316	25.4	97075.00	43.26	0	1	0
1915367 191101	2316	25.5	93225.00	43.33	0	1	0
1915467 191101	2316	25.6	95912.50	43.23	0	1	0
1915566 191101	2316	25.7	95275.00	43.27	0	1	0
1915667 191101	2316	25.8	96075.00	43.31	0	1	0
1915767 191101	2316	25.9	93350.00	43.33	0	1	0
1915876 191101	2316	26.0	94237.50	43.27	0	1	0
1915976 191101	2316	26.1	93787.50	43.31	0	1	0
1916076 191101	2316	26.2	96137.50	43.19	0	1	0
1916176 191101	2316	26.3	95662.50	43.27	0	1	0
1916276 191101	2316	26.4	94987.50	43.35	0	1	0
1916376 191101	2316	26.5	94462.50	43.26	0	1	0
1916476 191101	2316	26.6	92462.50	43.31	0	1	0
1916576 191101	2316	26.7	94600.00	43.16	0	1	0
1916676 191101	2316	26.8	93625.00	43.13	0	1	0
1916776 191101	2316	26.9	93000.00	43.02	0	1	0
1916886 191101	2316	27.0	95362.50	43.00	0	1	0
1916976 191101	2316	27.1	92550.00	43.05	0	1	0
1917086 191101	2316	27.2	92962.50	43.00	0	1	0
1917186 191101	2316	27.3	95637.50	42.86	0	1	0
1917286 191101	2316	27.4	96225.00	42.85	0	1	0
1917386 191101	2316	27.5	94700.00	42.91	0	1	0
1917486 191101	2316	27.6	95300.00	42.92	0	1	0
1917585 191101	2316	27.7	95625.00	43.05	0	1	0
1917685 191101	2316	27.8	96787.50	43.09	0	1	0
1917785 191101	2316	27.9	95887.50	43.24	0	1	0
1917885 191101	2316	28.0	94950.00	43.37	0	1	0
1917985 191101	2316	28.1	96600.00	43.35	0	1	0
1918085 191101	2316	28.2	94550.00	43.53	0	1	0
1918185 191101	2316	28.3	95100.00	43.60	0	1	0
1918285 191101	2316	28.4	94950.00	43.58	0	1	0
1918385 191101	2316	28.5	93650.00	43.52	0	1	0
1918485 191101	2316	28.6	94237.50	43.47	0	1	0
1918585 191101	2316	28.7	94462.50	43.43	0	1	0
1918685 191101	2316	28.8	94837.50	43.37	0	1	0
1918785 191101	2316	28.9	95650.00	43.29	0	1	0
1918895 191101	2316	29.0	94537.50	43.27	0	1	0
1918995 191101	2316	29.1	93762.50	43.26	0	1	0
1919095 191101	2316	29.2	96075.00	43.13	0	1	0
1919195 191101	2316	29.3	96487.50	43.20	0	1	0
1919295 191101	2316	29.4	94962.50	43.26	0	1	0
1919395 191101	2316	29.5	93475.00	43.26	0	1	0
1919494 191101	2316	29.6	96287.50	43.25	0	1	0
1919594 191101	2316	29.7	95600.00	43.34	0	1	0
1919694 191101	2316	29.8	96950.00	43.40	0	1	0
1919794 191101	2316	29.9	94087.50	43.49	0	1	0
1919904 191101	2316	30.0	96287.50	43.42	0	1	0
1920004 191101	2316	30.1	94112.50	43.50	0	1	0
1920104 191101	2316	30.2	96237.50	43.51	0	1	0
1920204 191101	2316	30.3	93712.50	43.52	0	1	0
1920304 191101	2316	30.4	95287.50	43.40	0	1	0
1920404 191101	2316	30.5	95737.50	43.41	0	1	0
1920504 191101	2316	30.6	95637.50	43.51	0	1	0
1920604 191101	2316	30.7	95337.50	43.48	0	1	0
1920704 191101	2316	30.8	95400.00	43.47	0	1	0
1920804 191101	2316	30.9	95050.00	43.40	0	1	0
1920904 191101	2316	31.0	93450.00	43.45	0	1	0
1921004 191101	2316	31.1	95575.00	43.32	0	1	0
1921114 191101	2316	31.2	95762.50	43.38	0	1	0
1921204 191101	2316	31.3	93725.00	43.36	0	1	0
1921314 191101	2316	31.4	96237.50	43.36	0	1	0
1921404 191101	2316	31.5	95412.50	43.41	0	1	0
1921504 191101	2316	31.6	94000.00	43.39	0	1	0
1921614 191101	2316	31.7	94650.00	43.32	0	1	0
1921704 191101	2316	31.8	93237.50	43.29	0	1	0
1921814 191101	2316	31.9	95900.00	43.19	0	1	0
1921914 191101	2316	32.0	96512.50	43.23	0	1	0
1922014 191101	2316	32.1	93775.00	43.37	0	1	0
1922114 191101	2316	32.2	93512.50	43.28	0	1	0
1922214 191101	2316	32.3	94937.50	43.18	0	1	0
1922314 191101	2316	32.4	95875.00	43.24	0	1	0
1922413 191101	2316	32.5	94850.00	43.22	0	1	0
1922513 191101	2316	32.6	95237.50	43.20	0	1	0
1922613 191101	2316	32.7	94500.00	43.25	0	1	0
1922713 191101	2316	32.8	94675.00	43.25	0	1	0
1922813 191101	2316	32.9	94712.50	43.31	0	1	0
1922923 191101	2316	33.0	94175.00	43.26	0	1	0
1923023 191101	2316	33.1	94175.00	43.15	0	1	0
1923123 191101	2316	33.2	94150.00	43.17	0	1	0
1923223 191101	2316	33.3	93862.50	43.20	0	1	0
1923323 191101	2316	33.4	95012.50	43.15	0	1	0
1923423 191101	2316	33.5	94687.50	43.11	0	1	0
1923523 191101	2316	33.6	98025.00	43.10	0	1	0
1923623 191101	2316	33.7	95762.50	43.23	0	1	0
1923723 191101	2316	33.8	92375.00	43.29	0	1	0
1923823 191101	2316	33.9	94800.00	43.18	0	1	0
1923933 191101	2316	34.0	96225.00	43.19	0	1	0
1924033 191101	2316	34.1	95800.00	43.28	0	1	0
1924133 191101	2316	34.2	93300.00	43.35	0	1	0
1924233 191101	2316	34.3	96575.00	43.31	0	1	0
1924332 191101	2316	34.4	96550.00	43.44	0	1	0
1924432 191101	2316	34.5	95462.50	43.50	0	1	0
1924532 191101	2316	34.6	94237.50	43.54	0	1	0
1924632 191101	2316	34.7	95700.00	43.37	0	1	0
1924732 191101	2316	34.8	93862.50	43.37	0	1	0
1924832 191101	2316	34.9	95775.00	43.43	0	1	0
1924932 191101	2316	35.0	94712.50	43.48	0	1	0
1925032 191101	2316	35.1	94325.00	43.41	0	1	0
1925132 191101	2316	35.2	95212.50	43.34	0	1	0
1925232 191101	2316	35.3	93437.50	43.43	0	1	0
1925332 191101	2316	35.4	96000.00	43.29	0	1	0
1925432 191101	2316	35.5	94962.50	43.26	0	1	0
1925532 191101	2316	35.6	95775.00	43.24	0	1	0
1925632 191101	2316	35.7	94150.00	43.31	0	1	0
1925732 191101	2316	35.8	94587.50	43.24	0	1	0
1925842 191101	2316	35.9	95575.00	43.27	0	1	0
1925942 191101	2316	36.0	94050.00	43.26	0	1	0
1926042 191101	2316	36.1	92100.00	43.23	0	1	0
1926142 191101	2316	36.2	96725.00	43.13	0	1	0
1926242 191101	2316	36.3	95175.00	43.20	0	1	0
1926342 191101	2316	36.4	94087.50	43.28	0	1	0
1926442 191101	2316	36.5	96287.50	43.19	0	1	0
1926541 191101	2316	36.6	96537.50	43.25	0	1	0
1926641 191101	2316	36.7	95175.00	43.29	0	1	0
1926741 191101	2316	36.8	94225.00	43.33	0	1	0
1926841 191101	2316	36.9	95612.50	43.32	0	1	0
1926951 191101	2316	37.0	94362.50	43.32	0	1	0
1927051 191101	2316	37.1	92812.50	43.33	0	1	0
1927151 191101	2316	37.2	95950.00	43.37	0	1	0
1927251 191101	2316	37.3	92962.50	43.33	0	1	0
1927351 191101	2316	37.4	93862.50	43.23	0	1	0
1927451 191101	2316	37.5	96875.00	43.22	0	1	0
1927551 191101	2316	37.6	93487.50	43.25	0	1	0
1927651 191101	2316	37.7	94087.50	43.11	0	1	0
1927751 191101	2316	37.8	96250.00	43.06	0	1	0
1927851 191101	2316	37.9	92637.50	43.15	0	1	0
1927961 191101	2316	38.0	94137.50	43.02	0	1	0
1928061 191101	2316	38.1	94425.00	43.01	0	1	0
1928161 191101	2316	38.2	95912.50	43.08	0	1	0
1928261 191101	2316	38.3	95025.00	43.08	0	1	0
1928361 191101	2316	38.4	94662.50	43.17	0	1	0
1928461 191101	2316	38.5	94662.50	43.21	0	1	0
1928561 191101	2316	38.6	92787.50	43.11	0	1	0
1928660 191101	2316	38.7	93537.50	43.08	0	1	0
1928760 191101	2316	38.8	95912.50	43.05	0	1	0
1928860 191101	2316	38.9	95025.00	43.04	0	1	0
1928960 191101	2316	39.0	93725.00	43.14	0	1	0
1929060 191101	2316	39.1	94200.00	43.13	0	1	0
1929160 191101	2316	39.2	96175.00	43.12	0	1	0
1929260 191101	2316	39.3	94687.50	43.13	0	1	0
1929360 191101	2316	39.4	95062.50	43.11	0	1	0
1929460 191101	2316	39.5	95112.50	43.13	0	1	0
1929560 191101	2316	39.6	94937.50	43.15	0	1	0
1929660 191101	2316	39.7	93875.00	43.25	0	1	0
1929760 191101	2316	39.8	96037.50	43.26	0	1	0
1929860 191101	2316	39.9	93662.50	43.27	0	1	0
1929970 191101	2316	40.0	94212.50	43.21	0	1	0
1930070 191101	2316	40.1	96237.50	43.23	0	1	0
1930170 191101	2316	40.2	95400.00	43.32	0	1	0
1930270 191101	2316	40.3	94400.00	43.29	0	1	0
1930370 191101	2316	40.4	93925.00	43.27	0	1	0
1930470 191101	2316	40.5	95950.00	43.22	0	1	0
1930570 191101	2316	40.6	95350.00	43.26	0	1	0
1930670 191101	2316	40.7	94375.00	43.28	0	1	0
1930770 191101	2316	40.8	95112.50	43.30	0	1	0
1930870 191101	2316	40.9	94462.50	43.26	0	1	0
1930980 191101	2316	41.0	94575.00	43.29	0	1	0
1931080 191101	2316	41.1	94000.00	43.31	0	1	0
1931180 191101	2316	41.2	95550.00	43.21	0	1	0
1931280 191101	2316	41.3	95750.00	43.22	0	1	0
1931380 191101	2316	41.4	95525.00	43.28	0	1	0
1931480 191101	2316	41.5	95575.00	43.35	0	1	0
1931580 191101	2316	41.6	94837.50	43.33	0	1	0
1931680 191101	2316	41.7	94475.00	43.31	0	1	0
1931780 191101	2316	41.8	94087.50	43.31	0	1	0
1931880 191101	2316	41.9	93412.50	43.27	0	1	0
1931980 191101	2316	42.0	94700.00	43.22	0	1	0
1932080 191101	2316	42.1	97525.00	43.23	0	1	0
1932190 191101	2316	42.2	95862.50	43.38	0	1	0
1932280 191101	2316	42.3	94600.00	43.40	0	1	0
1932390 191101	2316	42.4	92337.50	43.35	0	1	0
1932480 191101	2316	42.5	94550.00	43.20	0	1	0
1932580 191101	2316	42.6	94412.50	43.16	0	1	0
1932690 191101	2316	42.7	92700.00	43.14	0	1	0
1932780 191101	2316	42.8	96712.50	43.06	0	1	0
1932890 191101	2316	42.9	96900.00	43.18	0	1	0
1932990 191101	2316	43.0	95750.00	43.33	0	1	0
1933090 191101	2316	43.1	93687.50	43.38	0	1	0
1933190 191101	2316	43.2	98512.50	43.21	0	1	0
1933289 191101	2316	43.3	93887.50	43.33	0	1	0
1933389 191101	2316	43.4	94100.00	43.30	0	1	0
1933489 191101	2316	43.5	93687.50	43.37	0	1	0
1933589 191101	2316	43.6	93575.00	43.34	0	1	0
1933689 191101	2316	43.7	94825.00	43.30	0	1	0
1933789 191101	2316	43.8	95962.50	43.39	0	1	0
1933889 191101	2316	43.9	95912.50	43.36	0	1	0
1933989 191101	2316	44.0	96250.00	43.32	0	1	0
1934099 191101	2316	44.1	91800.00	43.34	0	1	0
1934199 191101	2316	44.2	96387.50	43.25	0	1	0
1934299 191101	2316	44.3	93012.50	43.16	0	1	0
1934399 191101	2316	44.4	95150.00	43.12	0	1	0
1934499 191101	2316	44.5	93512.50	43.17	0	1	0
1934599 191101	2316	44.6	94875.00	43.16	0	1	0
1934699 191101	2316	44.7	96400.00	43.22	0	1	0
1934799 191101	2316	44.8	94487.50	43.29	0	1	0
1934899 191101	2316	44.9	94100.00	43.22	0	1	0
1934999 191101	2316	45.0	93487.50	43.14	0	1	0
1935109 191101	2316	45.1	94762.50	43.01	0	1	0
1935209 191101	2316	45.2	93225.00	43.15	0	1	0
1935308 191101	2316	45.3	94300.00	43.01	0	1	0
1935408 191101	2316	45.4	94525.00	43.06	0	1	0
1935508 191101	2316	45.5	95075.00	43.04	0	1	0
1935608 191101	2316	45.6	93675.00	43.11	0	1	0
1935708 191101	2316	45.7	94187.50	43.05	0	1	0
1935808 191101	2316	45.8	94500.00	42.95	0	1	0
1935908 191101	2316	45.9	94862.50	42.95	0	1	0
1936008 191101	2316	46.0	95800.00	42.99	0	1	0
1936108 191101	2316	46.1	95512.50	43.09	0	1	0
1936208 191101	2316	46.2	95950.00	43.12	0	1	0
1936308 191101	2316	46.3	95050.00	43.25	0	1	0
1936408 191101	2316	46.4	95550.00	43.28	0	1	0
1936508 191101	2316	46.5	93887.50	43.33	0	1	0
1936608 191101	2316	46.6	97825.00	43.27	0	1	0
1936708 191101	2316	46.7	92362.50	43.46	0	1	0
1936808 191101	2316	46.8	94175.00	43.38	0	1	0
1936908 191101	2316	46.9	92662.50	43.36	0	1	0
1937008 191101	2316	47.0	97337.50	43.26	0	1	0
1937117 191101	2316	47.1	97187.50	43.33	0	1	0
1937217 191101	2316	47.2	97187.50	43.41	0	1	0
1937317 191101	2316	47.3	95250.00	43.47	0	1	0
1937417 191101	2316	47.4	93387.50	43.47	0	1	0
1937517 191101	2316	47.5	93900.00	43.38	0	1	0
1937617 191101	2316	47.6	94500.00	43.38	0	1	0
1937717 191101	2316	47.7	93187.50	43.23	0	1	0
1937817 191101	2316	47.8	94725.00	43.26	0	1	0
1937917 191101	2316	47.9	94550.00	43.29	0	1	0
1938017 191101	2316	48.0	94587.50	43.37	0	1	0
1938127 191101	2316	48.1	94375.00	43.25	0	1	0
1938227 191101	2316	48.2	95075.00	43.12	0	1	0
1938327 191101	2316	48.3	95250.00	43.03	0	1	0
1938427 191101	2316	48.4	95300.00	43.03	0	1	0
1938527 191101	2316	48.5	93675.00	43.12	0	1	0
1938627 191101	2316	48.6	92825.00	43.11	0	1	0
1938727 191101	2316	48.7	96087.50	43.03	0	1	0
1938827 191101	2316	48.8	93150.00	43.16	0	1	0
1938927 191101	2316	48.9	93612.50	43.09	0	1	0
1939027 191101	2316	49.0	93600.00	43.05	0	1	0
1939137 191101	2316	49.1	96300.00	43.00	0	1	0
1939237 191101	2316	49.2	96300.00	43.09	0	1	0
1939327 191101	2316	49.3	94562.50	43.14	0	1	0
1939436 191101	2316	49.4	92825.00	43.11	0	1	0
1939536 191101	2316	49.5	95862.50	43.00	0	1	0
1939626 191101	2316	49.6	95287.50	43.10	0	1	0
1939736 191101	2316	49.7	95475.00	43.21	0	1	0
1939826 191101	2316	49.8	94062.50	43.18	0	1	0
1939936 191101	2316	49.9	92825.00	43.22	0	1	0
1940036 191101	2316	50.0	95300.00	43.19	0	1	0
1940136 191101	2316	50.1	93187.50	43.27	0	1	0
1940236 191101	2316	50.2	94725.00	43.13	0	1	0
1940336 191101	2316	50.3	94050.00	43.06	0	1	0
1940436 191101	2316	50.4	95500.00	43.03	0	1	0
1940536 191101	2316	50.5	95437.50	43.15	0	1	0
1940636 191101	2316	50.6	96350.00	43.13	0	1	0
1940736 191101	2316	50.7	93462.50	43.18	0	1	0
1940836 191101	2316	50.8	94237.50	43.09	0	1	0
1940936 191101	2316	50.9	93525.00	43.10	0	1	0
1941036 191101	2316	51.0	95300.00	43.13	0	1	0
1941146 191101	2316	51.1	96062.50	43.13	0	1	0
1941245 191101	2316	51.2	97100.00	43.26	0	1	0
1941345 191101	2316	51.3	94350.00	43.37	0	1	0
1941445 191101	2316	51.4	94687.50	43.38	0	1	0
1941545 191101	2316	51.5	94900.00	43.34	0	1	0
1941645 191101	2316	51.6	94562.50	43.32	0	1	0
1941745 191101	2316	51.7	93112.50	43.24	0	1	0
1941845 191101	2316	51.8	97200.00	43.22	0	1	0
1941945 191101	2316	51.9	94137.50	43.36	0	1	0
1942045 191101	2316	52.0	95387.50	43.38	0	1	0
1942155 191101	2316	52.1	94625.00	43.39	0	1	0
1942255 191101	2316	52.2	94475.00	43.32	0	1	0
1942355 191101	2316	52.3	95625.00	43.20	0	1	0
1942455 191101	2316	52.4	94475.00	43.26	0	1	0
1942555 191101	2316	52.5	95237.50	43.25	0	1	0
1942655 191101	2316	52.6	94250.00	43.27	0	1	0
1942755 191101	2316	52.7	92637.50	43.25	0	1	0
1942855 191101	2316	52.8	93850.00	43.23	0	1	0
1942955 191101	2316	52.9	95187.50	43.08	0	1	0
1943055 191101	2316	53.0	93762.50	43.13	0	1	0
1943155 191101	2316	53.1	92250.00	43.06	0	1	0
1943265 191101	2316	53.2	94762.50	42.95	0	1	0
1943354 191101	2316	53.3	95250.00	42.96	0	1	0
1943464 191101	2316	53.4	95175.00	42.94	0	1	0
1943554 191101	2316	53.5	96800.00	42.98	0	1	0
1943654 191101	2316	53.6	94900.00	43.05	0	1	0
1943764 191101	2316	53.7	97025.00	43.08	0	1	0
1943854 191101	2316	53.8	94700.00	43.27	0	1	0
1943964 191101	2316	53.9	92675.00	43.31	0	1	0
1944064 191101	2316	54.0	92987.50	43.20	0	1	0
1944164 191101	2316	54.1	95525.00	43.16	0	1	0
1944264 191101	2316	54.2	94637.50	43.31	0	1	0
1944364 191101	2316	54.3	96600.00	43.31	0	1	0
1944464 191101	2316	54.4	94537.50	43.37	0	1	0
1944564 191101	2316	54.5	94637.50	43.34	0	1	0
1944664 191101	2316	54.6	92262.50	43.24	0	1	0
1944764 191101	2316	54.7	94212.50	43.12	0	1	0
1944864 191101	2316	54.8	94162.50	42.99	0	1	0
1944964 191101	2316	54.9	96287.50	42.97	0	1	0
1945064 191101	2316	55.0	92625.00	43.13	0	1	0
1945174 191101	2316	55.1	96600.00	43.12	0	1	0
1945274 191101	2316	55.2	92762.50	43.17	0	1	0
1945373 191101	2316	55.3	94337.50	43.08	0	1	0
1945473 191101	2316	55.4	96450.00	42.98	0	1	0
1945573 191101	2316	55.5	95275.00	43.07	0	1	0
1945673 191101	2316	55.6	93912.50	43.09	0	1	0
1945773 191101	2316	55.7	95900.00	43.17	0	1	0
1945873 191101	2316	55.8	96562.50	43.24	0	1	0
1945973 191101	2316	55.9	94962.50	43.35	0	1	0
1946073 191101	2316	56.0	93587.50	43.29	0	1	0
1946183 191101	2316	56.1	95262.50	43.34	0	1	0
1946283 191101	2316	56.2	96525.00	43.28	0	1	0
1946383 191101	2316	56.3	94425.00	43.44	0	1	0
1946483 191101	2316	56.4	93725.00	43.45	0	1	0
1946583 191101	2316	56.5	96450.00	43.33	0	1	0
1946683 191101	2316	56.6	94662.50	43.38	0	1	0
1946783 191101	2316	56.7	93425.00	43.41	0	1	0
1946883 191101	2316	56.8	95675.00	43.30	0	1	0
1946983 191101	2316	56.9	96150.00	43.26	0	1	0
1947082 191101	2316	57.0	93075.00	43.31	0	1	0
1947183 191101	2316	57.1	95237.50	43.29	0	1	0
1947293 191101	2316	57.2	94937.50	43.29	0	1	0
1947382 191101	2316	57.3	95612.50	43.22	0	1	0
1947492 191101	2316	57.4	92762.50	43.27	0	1	0
1947582 191101	2316	57.5	94412.50	43.23	0	1	0
1947682 191101	2316	57.6	94612.50	43.14	0	1	0
1947792 191101	2316	57.7	94875.00	43.14	0	1	0
1947882 191101	2316	57.8	95775.00	43.20	0	1	0
1947992 191101	2316	57.9	94450.00	43.21	0	1	0
1948082 191101	2316	58.0	94925.00	43.13	0	1	0
1948192 191101	2316	58.1	97250.00	43.21	0	1	0
1948292 191101	2316	58.2	96112.50	43.30	0	1	0
1948392 191101	2316	58.3	94050.00	43.36	0	1	0
1948492 191101	2316	58.4	95312.50	43.29	0	1	0
1948592 191101	2316	58.5	94375.00	43.40	0	1	0
1948692 191101	2316	58.6	94875.00	43.40	0	1	0
1948792 191101	2316	58.7	92437.50	43.41	0	1	0
1948892 191101	2316	58.8	95875.00	43.30	0	1	0
1948992 191101	2316	58.9	95312.50	43.30	0	1	0
1949092 191101	2316	59.0	92625.00	43.34	0	1	0
1949202 191101	2316	59.1	93862.50	43.24	0	1	0
1949302 191101	2316	59.2	92700.00	43.09	0	1	0
1949402 191101	2316	59.3	94700.00	42.93	0	1	0
1949502 191101	2316	59.4	96987.50	42.96	0	1	0
1949602 191101	2316	59.5	93625.00	43.04	0	1	0
1949702 191101	2316	59.6	95750.00	43.01	0	1	0
1949802 191101	2316	59.7	95600.00	43.04	0	1	0
1949902 191101	2316	59.8	94112.50	43.19	0	1	0
1950002 191101	2316	59.9	95075.00	43.11	0	1	0
1950103 191101	2317	0.0	95475.00	43.10	0	1	0
1950203 191101	2317	0.1	95575.00	43.22	0	1	0
1950312 191101	2317	0.2	91225.00	43.30	0	1	0
1950402 191101	2317	0.3	95825.00	43.24	0	1	0
1950512 191101	2317	0.4	93850.00	43.29	0	1	0
1950602 191101	2317	0.5	96300.00	43.15	0	1	0
1950702 191101	2317	0.6	93462.50	43.27	0	1	0
1950812 191101	2317	0.7	93312.50	43.16	0	1	0
1950902 191101	2317	0.8	94112.50	43.06	0	1	0
1951012 191101	2317	0.9	93812.50	43.06	0	1	0
1951102 191101	2317	1.0	96462.50	43.00	0	1	0
1951212 191101	2317	1.1	93775.00	43.05	0	1	0
1951312 191101	2317	1.2	94725.00	42.97	0	1	0
1951412 191101	2317	1.3	92050.00	43.12	0	1	0
1951512 191101	2317	1.4	94487.50	42.95	0	1	0
1951612 191101	2317	1.5	93912.50	42.98	0	1	0
1951712 191101	2317	1.6	92875.00	42.88	0	1	0
1951812 191101	2317	1.7	94650.00	42.85	0	1	0
1951912 191101	2317	1.8	95312.50	42.91	0	1	0
1952012 191101	2317	1.9	93762.50	42.96	0	1	0
1952112 191101	2317	2.0	96225.00	42.96	0	1	0
1952222 191101	2317	2.1	95900.00	42.95	0	1	0
1952322 191101	2317	2.2	95537.50	43.05	0	1	0
1952422 191101	2317	2.3	96850.00	43.08	0	1	0
1952522 191101	2317	2.4	93800.00	43.30	0	1	0
1952622 191101	2317	2.5	95050.00	43.27	0	1	0
1952722 191101	2317	2.6	94137.50	43.32	0	1	0
1952822 191101	2317	2.7	96237.50	43.38	0	1	0
1952922 191101	2317	2.8	97262.50	43.45	0	1	0
1953021 191101	2317	2.9	93850.00	43.53	0	1	0
1953121 191101	2317	3.0	96250.00	43.54	0	1	0
1953231 191101	2317	3.1	95375.00	43.54	0	1	0
1953331 191101	2317	3.2	95312.50	43.52	0	1	0
1953431 191101	2317	3.3	92225.00	43.51	0	1	0
1953531 191101	2317	3.4	95312.50	43.30	0	1	0
1953631 191101	2317	3.5	96712.50	43.37	0	1	0
1953731 191101	2317	3.6	95750.00	43.44	0	1	0
1953831 191101	2317	3.7	96287.50	43.51	0	1	0
1953931 191101	2317	3.8	93325.00	43.52	0	1	0
1954031 191101	2317	3.9	93850.00	43.34	0	1	0
1954131 191101	2317	4.0	98175.00	43.34	0	1	0
1954231 191101	2317	4.1	96862.50	43.42	0	1	0
1954331 191101	2317	4.2	97350.00	43.49	0	1	0
1954431 191101	2317	4.3	93062.50	43.58	0	1	0
1954531 191101	2317	4.4	94362.50	43.62	0	1	0
1954631 191101	2317	4.5	93825.00	43.58	0	1	0
1954731 191101	2317	4.6	93350.00	43.45	0	1	0
1954830 191101	2317	4.7	95362.50	43.34	0	1	0
1954930 191101	2317	4.8	93487.50	43.30	0	1	0
1955030 191101	2317	4.9	95950.00	43.31	0	1	0
1955130 191101	2317	5.0	97700.00	43.40	0	1	0
1955240 191101	2317	5.1	93775.00	43.38	0	1	0
1955340 191101	2317	5.2	94150.00	43.24	0	1	0
1955441 191101	2317	5.3	95050.00	43.10	0	1	0
1955541 191101	2317	5.4	95500.00	43.19	0	1	0
1955640 191101	2317	5.5	93900.00	43.24	0	1	0
1955740 191101	2317	5.6	97500.00	43.24	0	1	0
1955840 191101	2317	5.7	96137.50	43.43	0	1	0
1955940 191101	2317	5.8	95650.00	43.46	0	1	0
1956040 191101	2317	5.9	94437.50	43.56	0	1	0
1956140 191101	2317	6.0	92050.00	43.49	0	1	0
1956250 191101	2317	6.1	96175.00	43.24	0	1	0
1956350 191101	2317	6.2	95512.50	43.34	0	1	0
1956450 191101	2317	6.3	95612.50	43.41	0	1	0
1956550 191101	2317	6.4	95237.50	43.43	0	1	0
1956650 191101	2317	6.5	93162.50	43.42	0	1	0
1956750 191101	2317	6.6	95575.00	43.39	0	1	0
1956850 191101	2317	6.7	94287.50	43.30	0	1	0
1956950 191101	2317	6.8	95675.00	43.22	0	1	0
1957050 191101	2317	6.9	94287.50	43.22	0	1	0
1957150 191101	2317	7.0	93337.50	43.21	0	1	0
1957260 191101	2317	7.1	95200.00	43.27	0	1	0
1957360 191101	2317	7.2	95200.00	43.22	0	1	0
1957449 191101	2317	7.3	94112.50	43.21	0	1	0
1957560 191101	2317	7.4	96175.00	43.14	0	1	0
1957659 191101	2317	7.5	98825.00	43.19	0	1	0
1957759 191101	2317	7.6	93625.00	43.44	0	1	0
1957859 191101	2317	7.7	94300.00	43.35	0	1	0
1957959 191101	2317	7.8	94175.00	43.35	0	1	0
1958059 191101	2317	7.9	94925.00	43.29	0	1	0
1958159 191101	2317	8.0	96375.00	43.31	0	1	0
1958259 191101	2317	8.1	96800.00	43.45	0	1	0
1958359 191101	2317	8.2	96800.00	43.52	0	1	0
1958459 191101	2317	8.3	96912.50	43.60	0	1	0
1958559 191101	2317	8.4	94175.00	43.72	0	1	0
1958659 191101	2317	8.5	96712.50	43.63	0	1	0
1958759 191101	2317	8.6	92975.00	43.54	0	1	0
1958859 191101	2317	8.7	94637.50	43.51	0	1	0
1958959 191101	2317	8.8	92987.50	43.52	0	1	0
1959059 191101	2317	8.9	93962.50	43.47	0	1	0
1959159 191101	2317	9.0	96525.00	43.43	0	1	0
1959269 191101	2317	9.1	95237.50	43.43	0	1	0
1959369 191101	2317	9.2	95237.50	43.36	0	1	0
1959469 191101	2317	9.3	93625.00	43.29	0	1	0
1959568 191101	2317	9.4	94100.00	43.14	0	1	0
1959668 191101	2317	9.5	98387.50	43.14	0	1	0
1959768 191101	2317	9.6	95162.50	43.22	0	1	0
1959868 191101	2317	9.7	95887.50	43.31	0	1	0
1959968 191101	2317	9.8	93312.50	43.37	0	1	0
2000068 191101	2317	9.9	94612.50	43.38	0	1	0
2000167 191101	2317	10.0	93812.50	43.41	0	1	0
2000277 191101	2317	10.1	95537.50	43.29	0	1	0
2000377 191101	2317	10.2	95537.50	43.31	0	1	0
2000477 191101	2317	10.3	96112.50	43.32	0	1	0
2000577 191101	2317	10.4	95650.00	43.43	0	1	0
2000677 191101	2317	10.5	96325.00	43.50	0	1	0
2000777 191101	2317	10.6	95512.50	43.41	0	1	0
2000877 191101	2317	10.7	94325.00	43.42	0	1	0
2000977 191101	2317	10.8	93787.50	43.35	0	1	0
2001077 191101	2317	10.9	94287.50	43.37	0	1	0
2001177 191101	2317	11.0	95712.50	43.36	0	1	0
2001287 191101	2317	11.1	93400.00	43.45	0	1	0
2001387 191101	2317	11.2	93400.00	43.35	0	1	0
2001487 191101	2317	11.3	96737.50	43.25	0	1	0
2001586 191101	2317	11.4	94875.00	43.28	0	1	0
2001687 191101	2317	11.5	94600.00	43.25	0	1	0
2001787 191101	2317	11.6	95012.50	43.17	0	1	0
2001886 191101	2317	11.7	96537.50	43.15	0	1	0
2001986 191101	2317	11.8	94687.50	43.25	0	1	0
2002086 191101	2317	11.9	95537.50	43.29	0	1	0
2002186 191101	2317	12.0	92550.00	43.34	0	1	0
2002286 191101	2317	12.1	96325.00	43.20	0	1	0
2002386 191101	2317	12.2	96325.00	43.33	0	1	0
2002486 191101	2317	12.3	96425.00	43.46	0	1	0
2002586 191101	2317	12.4	93262.50	43.45	0	1	0
2002686 191101	2317	12.5	94325.00	43.38	0	1	0
2002786 191101	2317	12.6	95112.50	43.36	0	1	0
2002886 191101	2317	12.7	95650.00	43.37	0	1	0
2002986 191101	2317	12.8	93987.50	43.33	0	1	0
2003086 191101	2317	12.9	93675.00	43.30	0	1	0
2003186 191101	2317	13.0	94200.00	43.21	0	1	0
2003296 191101	2317	13.1	95987.50	43.29	0	1	0
2003396 191101	2317	13.2	95987.50	43.27	0	1	0
2003495 191101	2317	13.3	93312.50	43.26	0	1	0
2003596 191101	2317	13.4	95537.50	43.12	0	1	0
2003696 191101	2317	13.5	93425.00	43.22	0	1	0
2003795 191101	2317	13.6	94325.00	43.18	0	1	0
2003895 191101	2317	13.7	94125.00	43.14	0	1	0
2003995 191101	2317	13.8	94662.50	43.08	0	1	0
2004095 191101	2317	13.9	94462.50	43.11	0	1	0
2004195 191101	2317	14.0	94850.00	43.14	0	1	0
2004305 191101	2317	14.1	95062.50	43.17	0	1	0
2004405 191101	2317	14.2	95062.50	43.13	0	1	0
2004505 191101	2317	14.3	94262.50	43.09	0	1	0
2004605 191101	2317	14.4	93900.00	43.13	0	1	0
2004705 191101	2317	14.5	94850.00	43.06	0	1	0
2004805 191101	2317	14.6	92887.50	43.12	0	1	0
2004905 191101	2317	14.7	94025.00	43.06	0	1	0
2005005 191101	2317	14.8	95212.50	43.05	0	1	0
2005105 191101	2317	14.9	93237.50	43.08	0	1	0
2005205 191101	2317	15.0	95925.00	43.02	0	1	0
2005315 191101	2317	15.1	94337.50	43.07	0	1	0
2005415 191101	2317	15.2	94337.50	43.04	0	1	0
2005505 191101	2317	15.3	96512.50	43.00	0	1	0
2005614 191101	2317	15.4	95325.00	43.11	0	1	0
2005705 191101	2317	15.5	96050.00	43.17	0	1	0
2005804 191101	2317	15.6	94637.50	43.22	0	1	0
2005914 191101	2317	15.7	97387.50	43.30	0	1	0
2006004 191101	2317	15.8	95462.50	43.45	0	1	0
2006114 191101	2317	15.9	96062.50	43.46	0	1	0
2006214 191101	2317	16.0	94087.50	43.59	0	1	0
2006314 191101	2317	16.1	93587.50	43.51	0	1	0
2006414 191101	2317	16.2	93587.50	43.48	0	1	0
2006514 191101	2317	16.3	94562.50	43.44	0	1	0
2006614 191101	2317	16.4	94550.00	43.35	0	1	0
2006714 191101	2317	16.5	94287.50	43.32	0	1	0
2006814 191101	2317	16.6	94187.50	43.24	0	1	0
2006914 191101	2317	16.7	92725.00	43.22	0	1	0
2007014 191101	2317	16.8	94125.00	43.01	0	1	0
2007114 191101	2317	16.9	95512.50	42.95	0	1	0
2007214 191101	2317	17.0	95612.50	42.92	0	1	0
2007323 191101	2317	17.1	95000.00	42.99	0	1	0
2007423 191101	2317	17.2	95000.00	43.06	0	1	0
2007523 191101	2317	17.3	91300.00	43.12	0	1	0
2007623 191101	2317	17.4	96225.00	42.97	0	1	0
2007723 191101	2317	17.5	93087.50	43.05	0	1	0
2007823 191101	2317	17.6	95862.50	42.99	0	1	0
2007923 191101	2317	17.7	97412.50	43.07	0	1	0
2008023 191101	2317	17.8	96000.00	43.28	0	1	0
2008123 191101	2317	17.9	93612.50	43.37	0	1	0
2008223 191101	2317	18.0	93850.00	43.28	0	1	0
2008333 191101	2317	18.1	97037.50	43.20	0	1	0
2008433 191101	2317	18.2	97037.50	43.29	0	1	0
2008533 191101	2317	18.3	94962.50	43.38	0	1	0
2008633 191101	2317	18.4	94212.50	43.55	0	1	0
2008733 191101	2317	18.5	92550.00	43.46	0	1	0
2008833 191101	2317	18.6	95850.00	43.43	0	1	0
2008933 191101	2317	18.7	96437.50	43.43	0	1	0
2009033 191101	2317	18.8	94525.00	43.39	0	1	0
2009133 191101	2317	18.9	95762.50	43.32	0	1	0
2009233 191101	2317	19.0	94325.00	43.42	0	1	0
2009332 191101	2317	19.1	93612.50	43.44	0	1	0
2009442 191101	2317	19.2	96150.00	43.29	0	1	0
2009532 191101	2317	19.3	94412.50	43.25	0	1	0
2009642 191101	2317	19.4	94512.50	43.22	0	1	0
2009732 191101	2317	19.5	95750.00	43.24	0	1	0
2009832 191101	2317	19.6	94800.00	43.38	0	1	0
2009942 191101	2317	19.7	96987.50	43.33	0	1	0
2010032 191101	2317	19.8	93500.00	43.36	0	1	0
2010142 191101	2317	19.9	96162.50	43.31	0	1	0
2010232 191101	2317	20.0	94687.50	43.33	0	1	0
2010342 191101	2317	20.1	94500.00	43.35	0	1	0
2010442 191101	2317	20.2	95925.00	43.39	0	1	0
2010542 191101	2317	20.3	95400.00	43.38	0	1	0
2010642 191101	2317	20.4	93900.00	43.42	0	1	0
2010742 191101	2317	20.5	96725.00	43.39	0	1	0
2010842 191101	2317	20.6	95487.50	43.44	0	1	0
2010942 191101	2317	20.7	95900.00	43.47	0	1	0
2011042 191101	2317	20.8	93525.00	43.42	0	1	0
2011142 191101	2317	20.9	95212.50	43.42	0	1	0
2011242 191101	2317	21.0	96562.50	43.38	0	1	0
2011352 191101	2317	21.1	93462.50	43.46	0	1	0
2011452 191101	2317	21.2	94300.00	43.41	0	1	0
2011552 191101	2317	21.3	95975.00	43.34	0	1	0
2011652 191101	2317	21.4	95112.50	43.37	0	1	0
2011751 191101	2317	21.5	95662.50	43.42	0	1	0
2011851 191101	2317	21.6	92775.00	43.37	0	1	0
2011992 191101	2317	21.7	96225.00	43.25	0	1	0
2012051 191101	2317	21.8	92400.00	43.27	0	1	0
2012151 191101	2317	21.9	95225.00	43.22	0	1	0
2012251 191101	2317	22.0	96725.00	43.22	0	1	0
2012361 191101	2317	22.1	95450.00	43.22	0	1	0
2012461 191101	2317	22.2	95025.00	43.31	0	1	0
2012561 191101	2317	22.3	94512.50	43.35	0	1	0
2012661 191101	2317	22.4	95500.00	43.28	0	1	0
2012761 191101	2317	22.5	94162.50	43.30	0	1	0
2012861 191101	2317	22.6	93787.50	43.23	0	1	0
2012961 191101	2317	22.7	93962.50	43.28	0	1	0
2013061 191101	2317	22.8	95200.00	43.17	0	1	0
2013161 191101	2317	22.9	94237.50	43.30	0	1	0
2013261 191101	2317	23.0	94125.00	43.26	0	1	0
2013361 191101	2317	23.1	94575.00	43.14	0	1	0
2013461 191101	2317	23.2	95600.00	43.10	0	1	0
2013561 191101	2317	23.3	92737.50	43.12	0	1	0
2013671 191101	2317	23.4	95562.50	43.04	0	1	0
2013761 191101	2317	23.5	91787.50	43.05	0	1	0
2013861 191101	2317	23.6	94450.00	42.94	0	1	0
2013961 191101	2317	23.7	91712.50	42.97	0	1	0
2014061 191101	2317	23.8	95162.50	42.87	0	1	0
2014171 191101	2317	23.9	93862.50	42.87	0	1	0
2014261 191101	2317	24.0	94950.00	42.85	0	1	0
2014370 191101	2317	24.1	94150.00	42.89	0	1	0
2014471 191101	2317	24.2	96212.50	42.87	0	1	0
2014571 191101	2317	24.3	95125.00	42.90	0	1	0
2014670 191101	2317	24.4	92575.00	43.00	0	1	0
2014771 191101	2317	24.5	93150.00	42.87	0	1	0
2014870 191101	2317	24.6	91775.00	42.93	0	1	0
2014971 191101	2317	24.7	95362.50	42.81	0	1	0
2015070 191101	2317	24.8	94012.50	42.97	0	1	0
2015171 191101	2317	24.9	94700.00	42.92	0	1	0
2015271 191101	2317	25.0	96287.50	42.96	0	1	0
2015380 191101	2317	25.1	92887.50	43.02	0	1	0
2015480 191101	2317	25.2	93337.50	42.96	0	1	0
2015580 191101	2317	25.3	93187.50	42.83	0	1	0
2015680 191101	2317	25.4	95450.00	42.75	0	1	0
2015780 191101	2317	25.5	94175.00	42.88	0	1	0
2015880 191101	2317	25.6	93200.00	42.92	0	1	0
2015980 191101	2317	25.7	95025.00	42.99	0	1	0
2016080 191101	2317	25.8	95462.50	42.97	0	1	0
2016180 191101	2317	25.9	95175.00	43.04	0	1	0
2016280 191101	2317	26.0	95312.50	43.06	0	1	0
2016380 191101	2317	26.1	96175.00	43.01	0	1	0
2016490 191101	2317	26.2	94812.50	43.16	0	1	0
2016580 191101	2317	26.3	93012.50	43.23	0	1	0
2016690 191101	2317	26.4	96450.00	43.22	0	1	0
2016790 191101	2317	26.5	94725.00	43.27	0	1	0
2016880 191101	2317	26.6	94250.00	43.29	0	1	0
2016990 191101	2317	26.7	95850.00	43.34	0	1	0
2017090 191101	2317	26.8	95187.50	43.38	0	1	0
2017190 191101	2317	26.9	94450.00	43.36	0	1	0
2017290 191101	2317	27.0	96562.50	43.33	0	1	0
2017389 191101	2317	27.1	93862.50	43.39	0	1	0
2017489 191101	2317	27.2	95425.00	43.28	0	1	0
2017589 191101	2317	27.3	95187.50	43.31	0	1	0
2017689 191101	2317	27.4	95412.50	43.41	0	1	0
2017789 191101	2317	27.5	93975.00	43.36	0	1	0
2017889 191101	2317	27.6	93762.50	43.33	0	1	0
2017989 191101	2317	27.7	94412.50	43.31	0	1	0
2018089 191101	2317	27.8	94662.50	43.24	0	1	0
2018189 191101	2317	27.9	94650.00	43.22	0	1	0
2018289 191101	2317	28.0	94762.50	43.23	0	1	0
2018399 191101	2317	28.1	92012.50	43.15	0	1	0
2018499 191101	2317	28.2	95625.00	43.06	0	1	0
2018599 191101	2317	28.3	94287.50	43.07	0	1	0
2018699 191101	2317	28.4	94412.50	43.03	0	1	0
2018799 191101	2317	28.5	97575.00	42.99	0	1	0
2018899 191101	2317	28.6	95700.00	43.15	0	1	0
2018999 191101	2317	28.7	94350.00	43.23	0	1	0
2019099 191101	2317	28.8	96087.50	43.23	0	1	0
2019198 191101	2317	28.9	92850.00	43.30	0	1	0
2019298 191101	2317	29.0	93750.00	43.21	0	1	0
2019408 191101	2317	29.1	94862.50	43.17	0	1	0
2019508 191101	2317	29.2	95812.50	43.30	0	1	0
2019608 191101	2317	29.3	94575.00	43.31	0	1	0
2019708 191101	2317	29.4	96737.50	43.32	0	1	0
2019808 191101	2317	29.5	94237.50	43.42	0	1	0
2019908 191101	2317	29.6	95312.50	43.27	0	1	0
2020008 191101	2317	29.7	96262.50	43.26	0	1	0
2020108 191101	2317	29.8	92937.50	43.34	0	1	0
2020208 191101	2317	29.9	95850.00	43.20	0	1	0
2020308 191101	2317	30.0	95650.00	43.34	0	1	0
2020408 191101	2317	30.1	93387.50	43.42	0	1	0
2020518 191101	2317	30.2	93562.50	43.35	0	1	0
2020608 191101	2317	30.3	96175.00	43.25	0	1	0
2020718 191101	2317	30.4	94525.00	43.33	0	1	0
2020808 191101	2317	30.5	95887.50	43.23	0	1	0
2020908 191101	2317	30.6	96075.00	43.30	0	1	0
2021018 191101	2317	30.7	94887.50	43.33	0	1	0
2021108 191101	2317	30.8	95837.50	43.27	0	1	0
2021218 191101	2317	30.9	93487.50	43.40	0	1	0
2021308 191101	2317	31.0	93412.50	43.30	0	1	0
2021417 191101	2317	31.1	94225.00	43.20	0	1	0
2021517 191101	2317	31.2	96412.50	43.23	0	1	0
2021617 191101	2317	31.3	93725.00	43.36	0	1	0
2021717 191101	2317	31.4	96412.50	43.25	0	1	0
2021817 191101	2317	31.5	93075.00	43.34	0	1	0
2021917 191101	2317	31.6	94912.50	43.21	0	1	0
2022017 191101	2317	31.7	95000.00	43.16	0	1	0
2022117 191101	2317	31.8	94925.00	43.16	0	1	0
2022217 191101	2317	31.9	93162.50	43.12	0	1	0
2022317 191101	2317	32.0	94375.00	43.11	0	1	0
2022427 191101	2317	32.1	96012.50	43.15	0	1	0
2022527 191101	2317	32.2	95487.50	43.23	0	1	0
2022627 191101	2317	32.3	93500.00	43.19	0	1	0
2022727 191101	2317	32.4	94250.00	43.18	0	1	0
2022827 191101	2317	32.5	96662.50	43.08	0	1	0
2022927 191101	2317	32.6	93212.50	43.24	0	1	0
2023027 191101	2317	32.7	95775.00	43.17	0	1	0
2023127 191101	2317	32.8	93987.50	43.20	0	1	0
2023227 191101	2317	32.9	93337.50	43.16	0	1	0
2023327 191101	2317	33.0	96412.50	43.17	0	1	0
2023437 191101	2317	33.1	93325.00	43.26	0	1	0
2023537 191101	2317	33.2	94175.00	43.14	0	1	0
2023636 191101	2317	33.3	94400.00	43.08	0	1	0
2023737 191101	2317	33.4	96212.50	43.12	0	1	0
2023836 191101	2317	33.5	95775.00	43.21	0	1	0
2023936 191101	2317	33.6	94900.00	43.17	0	1	0
2024036 191101	2317	33.7	96962.50	43.24	0	1	0
2024136 191101	2317	33.8	95162.50	43.30	0	1	0
2024236 191101	2317	33.9	93950.00	43.35	0	1	0
2024336 191101	2317	34.0	97162.50	43.38	0	1	0
2024436 191101	2317	34.1	96137.50	43.41	0	1	0
2024536 191101	2317	34.2	94175.00	43.54	0	1	0
2024636 191101	2317	34.3	95350.00	43.54	0	1	0
2024736 191101	2317	34.4	93075.00	43.58	0	1	0
2024836 191101	2317	34.5	92687.50	43.44	0	1	0
2024936 191101	2317	34.6	94187.50	43.30	0	1	0
2025036 191101	2317	34.7	93275.00	43.27	0	1	0
2025136 191101	2317	34.8	93262.50	43.10	0	1	0
2025236 191101	2317	34.9	94962.50	43.02	0	1	0
2025336 191101	2317	35.0	92625.00	43.06	0	1	0
2025436 191101	2317	35.1	95712.50	42.86	0	1	0
2025546 191101	2317	35.2	93862.50	42.84	0	1	0
2025646 191101	2317	35.3	95575.00	42.83	0	1	0
2025746 191101	2317	35.4	96750.00	42.84	0	1	0
2025846 191101	2317	35.5	97975.00	43.00	0	1	0
2025946 191101	2317	35.6	93700.00	43.24	0	1	0
2026046 191101	2317	35.7	93562.50	43.22	0	1	0
2026145 191101	2317	35.8	94762.50	43.23	0	1	0
2026245 191101	2317	35.9	92812.50	43.30	0	1	0
2026345 191101	2317	36.0	96887.50	43.20	0	1	0
2026445 191101	2317	36.1	93787.50	43.39	0	1	0
2026555 191101	2317	36.2	97825.00	43.31	0	1	0
2026655 191101	2317	36.3	93987.50	43.48	0	1	0
2026755 191101	2317	36.4	94350.00	43.41	0	1	0
2026855 191101	2317	36.5	94325.00	43.30	0	1	0
2026955 191101	2317	36.6	94500.00	43.14	0	1	0
2027055 191101	2317	36.7	93912.50	43.18	0	1	0
2027155 191101	2317	36.8	95487.50	43.19	0	1	0
2027255 191101	2317	36.9	92962.50	43.22	0	1	0
2027355 191101	2317	37.0	95975.00	43.23	0	1	0
2027455 191101	2317	37.1	95962.50	43.19	0	1	0
2027565 191101	2317	37.2	96187.50	43.29	0	1	0
2027655 191101	2317	37.3	96200.00	43.21	0	1	0
2027765 191101	2317	37.4	92900.00	43.31	0	1	0
2027865 191101	2317	37.5	94362.50	43.25	0	1	0
2027965 191101	2317	37.6	94112.50	43.25	0	1	0
2028065 191101	2317	37.7	93112.50	43.23	0	1	0
2028165 191101	2317	37.8	96225.00	43.20	0	1	0
2028264 191101	2317	37.9	93862.50	43.23	0	1	0
2028365 191101	2317	38.0	95850.00	43.27	0	1	0
2028465 191101	2317	38.1	95775.00	43.26	0	1	0
2028564 191101	2317	38.2	94000.00	43.26	0	1	0
2028664 191101	2317	38.3	93675.00	43.16	0	1	0
2028764 191101	2317	38.4	93650.00	43.04	0	1	0
2028864 191101	2317	38.5	95225.00	43.08	0	1	0
2028964 191101	2317	38.6	95187.50	43.12	0	1	0
2029064 191101	2317	38.7	94875.00	43.17	0	1	0
2029164 191101	2317	38.8	96050.00	43.24	0	1	0
2029264 191101	2317	38.9	95037.50	43.24	0	1	0
2029364 191101	2317	39.0	94137.50	43.29	0	1	0
2029464 191101	2317	39.1	95575.00	43.21	0	1	0
2029574 191101	2317	39.2	94812.50	43.20	0	1	0
2029674 191101	2317	39.3	94375.00	43.24	0	1	0
2029774 191101	2317	39.4	95500.00	43.27	0	1	0
2029874 191101	2317	39.5	94350.00	43.35	0	1	0
2029974 191101	2317	39.6	94062.50	43.32	0	1	0
2030074 191101	2317	39.7	92087.50	43.26	0	1	0
2030174 191101	2317	39.8	92875.00	43.14	0	1	0
2030274 191101	2317	39.9	92650.00	43.00	0	1	0
2030374 191101	2317	40.0	94925.00	42.89	0	1	0
2030474 191101	2317	40.1	96200.00	42.92	0	1	0
2030584 191101	2317	40.2	94900.00	42.95	0	1	0
2030684 191101	2317	40.3	93975.00	42.96	0	1	0
2030784 191101	2317	40.4	94725.00	42.94	0	1	0
2030884 191101	2317	40.5	95475.00	42.90	0	1	0
2030984 191101	2317	40.6	93662.50	42.95	0	1	0
2031084 191101	2317	40.7	92625.00	42.94	0	1	0
2031184 191101	2317	40.8	94312.50	42.96	0	1	0
2031284 191101	2317	40.9	97225.00	43.03	0	1	0
2031384 191101	2317	41.0	93450.00	43.23	0	1	0
2031484 191101	2317	41.1	94162.50	43.16	0	1	0
2031594 191101	2317	41.2	95150.00	43.07	0	1	0
2031684 191101	2317	41.3	94775.00	43.08	0	1	0
2031794 191101	2317	41.4	94200.00	43.12	0	1	0
2031884 191101	2317	41.5	95612.50	43.10	0	1	0
2031984 191101	2317	41.6	95587.50	43.10	0	1	0
2032094 191101	2317	41.7	95062.50	43.19	0	1	0
2032183 191101	2317	41.8	93425.00	43.30	0	1	0
2032294 191101	2317	41.9	93412.50	43.26	0	1	0
2032383 191101	2317	42.0	95575.00	43.09	0	1	0
2032483 191101	2317	42.1	94175.00	43.18	0	1	0
2032593 191101	2317	42.2	96575.00	43.18	0	1	0
2032693 191101	2317	42.3	96812.50	43.25	0	1	0
2032793 191101	2317	42.4	94425.00	43.34	0	1	0
2032893 191101	2317	42.5	95562.50	43.35	0	1	0
2032993 191101	2317	42.6	94900.00	43.35	0	1	0
2033093 191101	2317	42.7	94337.50	43.32	0	1	0
2033193 191101	2317	42.8	94575.00	43.28	0	1	0
2033293 191101	2317	42.9	98275.00	43.34	0	1	0
2033393 191101	2317	43.0	96150.00	43.55	0	1	0
2033493 191101	2317	43.1	93037.50	43.58	0	1	0
2033603 191101	2317	43.2	92850.00	43.53	0	1	0
2033703 191101	2317	43.3	93512.50	43.36	0	1	0
2033803 191101	2317	43.4	95087.50	43.21	0	1	0
2033903 191101	2317	43.5	95962.50	43.24	0	1	0
2034003 191101	2317	43.6	94337.50	43.26	0	1	0
2034103 191101	2317	43.7	92500.00	43.24	0	1	0
2034203 191101	2317	43.8	94025.00	43.15	0	1	0
2034303 191101	2317	43.9	95737.50	43.13	0	1	0
2034403 191101	2317	44.0	95287.50	43.01	0	1	0
2034503 191101	2317	44.1	93862.50	42.98	0	1	0
2034612 191101	2317	44.2	93237.50	43.01	0	1	0
2034712 191101	2317	44.3	94675.00	43.03	0	1	0
2034812 191101	2317	44.4	95075.00	43.08	0	1	0
2034912 191101	2317	44.5	96025.00	43.08	0	1	0
2035013 191101	2317	44.6	93937.50	43.08	0	1	0
2035112 191101	2317	44.7	97112.50	43.07	0	1	0
2035212 191101	2317	44.8	94800.00	43.27	0	1	0
2035312 191101	2317	44.9	95600.00	43.31	0	1	0
2035412 191101	2317	45.0	94037.50	43.30	0	1	0
2035512 191101	2317	45.1	94612.50	43.25	0	1	0
2035612 191101	2317	45.2	97100.00	43.28	0	1	0
2035712 191101	2317	45.3	93575.00	43.45	0	1	0
2035812 191101	2317	45.4	93725.00	43.40	0	1	0
2035912 191101	2317	45.5	95100.00	43.34	0	1	0
2036012 191101	2317	45.6	94650.00	43.30	0	1	0
2036112 191101	2317	45.7	93662.50	43.33	0	1	0
2036212 191101	2317	45.8	95700.00	43.18	0	1	0
2036312 191101	2317	45.9	93187.50	43.22	0	1	0
2036412 191101	2317	46.0	96487.50	43.11	0	1	0
2036512 191101	2317	46.1	96637.50	43.22	0	1	0
2036622 191101	2317	46.2	94475.00	43.31	0	1	0
2036722 191101	2317	46.3	94337.50	43.19	0	1	0
2036822 191101	2317	46.4	92762.50	43.23	0	1	0
2036921 191101	2317	46.5	95225.00	43.19	0	1	0
2037021 191101	2317	46.6	95600.00	43.19	0	1	0
2037121 191101	2317	46.7	95712.50	43.23	0	1	0
2037221 191101	2317	46.8	95712.50	43.33	0	1	0
2037321 191101	2317	46.9	98637.50	43.33	0	1	0
2037421 191101	2317	47.0	92975.00	43.57	0	1	0
2037521 191101	2317	47.1	97775.00	43.41	0	1	0
2037631 191101	2317	47.2	94887.50	43.46	0	1	0
2037731 191101	2317	47.3	92387.50	43.48	0	1	0
2037831 191101	2317	47.4	95087.50	43.40	0	1	0
2037931 191101	2317	47.5	93575.00	43.50	0	1	0
2038031 191101	2317	47.6	93750.00	43.43	0	1	0
2038131 191101	2317	47.7	94612.50	43.34	0	1	0
2038231 191101	2317	47.8	95850.00	43.29	0	1	0
2038331 191101	2317	47.9	95025.00	43.30	0	1	0
2038431 191101	2317	48.0	95775.00	43.14	0	1	0
2038531 191101	2317	48.1	94000.00	43.26	0	1	0
2038641 191101	2317	48.2	93850.00	43.09	0	1	0
2038730 191101	2317	48.3	95912.50	43.05	0	1	0
2038840 191101	2317	48.4	96075.00	43.20	0	1	0
2038930 191101	2317	48.5	95037.50	43.25	0	1	0
2039030 191101	2317	48.6	94175.00	43.31	0	1	0
2039140 191101	2317	48.7	94562.50	43.33	0	1	0
2039230 191101	2317	48.8	95937.50	43.33	0	1	0
2039340 191101	2317	48.9	94925.00	43.34	0	1	0
2039430 191101	2317	49.0	94137.50	43.33	0	1	0
2039530 191101	2317	49.1	96025.00	43.26	0	1	0
2039640 191101	2317	49.2	93987.50	43.35	0	1	0
2039740 191101	2317	49.3	94100.00	43.35	0	1	0
2039840 191101	2317	49.4	96350.00	43.27	0	1	0
2039940 191101	2317	49.5	93600.00	43.29	0	1	0
2040040 191101	2317	49.6	98112.50	43.22	0	1	0
2040140 191101	2317	49.7	93725.00	43.40	0	1	0
2040240 191101	2317	49.8	94387.50	43.36	0	1	0
2040340 191101	2317	49.9	94237.50	43.29	0	1	0
2040440 191101	2317	50.0	96700.00	43.26	0	1	0
2040539 191101	2317	50.1	96862.50	43.38	0	1	0
2040649 191101	2317	50.2	96962.50	43.41	0	1	0
2040749 191101	2317	50.3	97475.00	43.55	0	1	0
2040849 191101	2317	50.4	95762.50	43.70	0	1	0
2040949 191101	2317	50.5	94712.50	43.67	0	1	0
2041049 191101	2317	50.6	96025.00	43.72	0	1	0
2041149 191101	2317	50.7	93112.50	43.63	0	1	0
2041249 191101	2317	50.8	96200.00	43.60	0	1	0
2041349 191101	2317	50.9	95037.50	43.68	0	1	0
2041449 191101	2317	51.0	96025.00	43.72	0	1	0
2041549 191101	2317	51.1	93912.50	43.69	0	1	0
2041659 191101	2317	51.2	94737.50	43.56	0	1	0
2041759 191101	2317	51.3	94200.00	43.46	0	1	0
2041859 191101	2317	51.4	94750.00	43.31	0	1	0
2041959 191101	2317	51.5	95237.50	43.26	0	1	0
2042059 191101	2317	51.6	96850.00	43.29	0	1	0
2042159 191101	2317	51.7	95575.00	43.32	0	1	0
2042259 191101	2317	51.8	95637.50	43.43	0	1	0
2042359 191101	2317	51.9	94750.00	43.41	0	1	0
2042458 191101	2317	52.0	94100.00	43.40	0	1	0
2042559 191101	2317	52.1	95900.00	43.31	0	1	0
2042669 191101	2317	52.2	93662.50	43.40	0	1	0
2042759 191101	2317	52.3	93575.00	43.35	0	1	0
2042869 191101	2317	52.4	95125.00	43.32	0	1	0
2042959 191101	2317	52.5	95325.00	43.34	0	1	0
2043059 191101	2317	52.6	95262.50	43.34	0	1	0
2043169 191101	2317	52.7	95850.00	43.27	0	1	0
2043259 191101	2317	52.8	95200.00	43.28	0	1	0
2043369 191101	2317	52.9	96787.50	43.26	0	1	0
2043459 191101	2317	53.0	96500.00	43.36	0	1	0
2043558 191101	2317	53.1	95200.00	43.46	0	1	0
2043668 191101	2317	53.2	95175.00	43.43	0	1	0
2043768 191101	2317	53.3	98075.00	43.50	0	1	0
2043868 191101	2317	53.4	94162.50	43.70	0	1	0
2043968 191101	2317	53.5	93712.50	43.66	0	1	0
2044068 191101	2317	53.6	95800.00	43.59	0	1	0
2044168 191101	2317	53.7	94387.50	43.61	0	1	0
2044268 191101	2317	53.8	96675.00	43.54	0	1	0
2044368 191101	2317	53.9	95912.50	43.61	0	1	0
2044468 191101	2317	54.0	94650.00	43.57	0	1	0
2044568 191101	2317	54.1	96000.00	43.49	0	1	0
2044678 191101	2317	54.2	95187.50	43.52	0	1	0
2044778 191101	2317	54.3	95175.00	43.53	0	1	0
2044878 191101	2317	54.4	93850.00	43.39	0	1	0
2044978 191101	2317	54.5	93550.00	43.38	0	1	0
2045078 191101	2317	54.6	94962.50	43.37	0	1	0
2045178 191101	2317	54.7	95637.50	43.34	0	1	0
2045278 191101	2317	54.8	95387.50	43.39	0	1	0
2045378 191101	2317	54.9	94037.50	43.33	0	1	0
2045478 191101	2317	55.0	95612.50	43.25	0	1	0
2045578 191101	2317	55.1	94187.50	43.29	0	1	0
2045688 191101	2317	55.2	96525.00	43.21	0	1	0
2045788 191101	2317	55.3	94987.50	43.27	0	1	0
2045888 191101	2317	55.4	98687.50	43.26	0	1	0
2045988 191101	2317	55.5	95612.50	43.48	0	1	0
2046088 191101	2317	55.6	95787.50	43.57	0	1	0
2046188 191101	2317	55.7	96500.00	43.61	0	1	0
2046288 191101	2317	55.8	94012.50	43.65	0	1	0
2046388 191101	2317	55.9	94637.50	43.59	0	1	0
2046488 191101	2317	56.0	96275.00	43.61	0	1	0
2046587 191101	2317	56.1	95662.50	43.64	0	1	0
2046688 191101	2317	56.2	95625.00	43.71	0	1	0
2046787 191101	2317	56.3	95387.50	43.67	0	1	0
2046887 191101	2317	56.4	94000.00	43.69	0	1	0
2046987 191101	2317	56.5	94850.00	43.48	0	1	0
2047087 191101	2317	56.6	94775.00	43.44	0	1	0
2047187 191101	2317	56.7	95100.00	43.40	0	1	0
2047287 191101	2317	56.8	93650.00	43.33	0	1	0
2047387 191101	2317	56.9	93800.00	43.32	0	1	0
2047487 191101	2317	57.0	93687.50	43.28	0	1	0
2047587 191101	2317	57.1	96025.00	43.16	0	1	0
2047697 191101	2317	57.2	93050.00	43.18	0	1	0
2047797 191101	2317	57.3	96400.00	43.06	0	1	0
2047897 191101	2317	57.4	92562.50	43.11	0	1	0
2047997 191101	2317	57.5	95062.50	43.05	0	1	0
2048097 191101	2317	57.6	94350.00	43.06	0	1	0
2048197 191101	2317	57.7	94350.00	43.04	0	1	0
2048297 191101	2317	57.8	93437.50	43.00	0	1	0
2048397 191101	2317	57.9	95587.50	42.99	0	1	0
2048497 191101	2317	58.0	94162.50	43.07	0	1	0
2048597 191101	2317	58.1	94212.50	43.09	0	1	0
2048707 191101	2317	58.2	95700.00	43.01	0	1	0
2048807 191101	2317	58.3	96025.00	43.13	0	1	0
2048907 191101	2317	58.4	95425.00	43.12	0	1	0
2049006 191101	2317	58.5	94475.00	43.24	0	1	0
2049106 191101	2317	58.6	96725.00	43.22	0	1	0
2049206 191101	2317	58.7	96862.50	43.32	0	1	0
2049306 191101	2317	58.8	94612.50	43.44	0	1	0
2049406 191101	2317	58.9	96350.00	43.49	0	1	0
2049506 191101	2317	59.0	96537.50	43.52	0	1	0
2049606 191101	2317	59.1	95350.00	43.63	0	1	0
2049716 191101	2317	59.2	95225.00	43.68	0	1	0
2049806 191101	2317	59.3	95825.00	43.66	0	1	0
2049916 191101	2317	59.4	96162.50	43.65	0	1	0
2050006 191101	2317	59.5	94012.50	43.69	0	1	0
2050106 191101	2317	59.6	98050.00	43.66	0	1	0
2050216 191101	2317	59.7	96200.00	43.72	0	1	0
2050306 191101	2317	59.8	95137.50	43.69	0	1	0
2050416 191101	2317	59.9	94000.00	43.72	0	1	0
2050507 191101	2318	0.0	95287.50	43.61	0	1	0
2050607 191101	2318	0.1	95687.50	43.56	0	1	0
2050717 191101	2318	0.2	95100.00	43.57	0	1	0
2050816 191101	2318	0.3	94775.00	43.57	0	1	0
2050916 191101	2318	0.4	96175.00	43.52	0	1	0
2051016 191101	2318	0.5	95637.50	43.52	0	1	0
2051116 191101	2318	0.6	96137.50	43.59	0	1	0
2051216 191101	2318	0.7	90512.50	43.51	0	1	0
2051316 191101	2318	0.8	94487.50	43.25	0	1	0
2051416 191101	2318	0.9	96225.00	43.22	0	1	0
2051516 191101	2318	1.0	94937.50	43.32	0	1	0
2051616 191101	2318	1.1	97262.50	43.31	0	1	0
2051726 191101	2318	1.2	96337.50	43.38	0	1	0
2051826 191101	2318	1.3	96875.00	43.43	0	1	0
2051926 191101	2318	1.4	94450.00	43.53	0	1	0
2052026 191101	2318	1.5	92962.50	43.45	0	1	0
2052126 191101	2318	1.6	93962.50	43.33	0	1	0
2052226 191101	2318	1.7	94550.00	43.23	0	1	0
2052326 191101	2318	1.8	94687.50	43.41	0	1	0
2052426 191101	2318	1.9	95837.50	43.42	0	1	0
2052526 191101	2318	2.0	95350.00	43.40	0	1	0
2052626 191101	2318	2.1	94050.00	43.42	0	1	0
2052736 191101	2318	2.2	94212.50	43.28	0	1	0
2052826 191101	2318	2.3	96987.50	43.18	0	1	0
2052936 191101	2318	2.4	93762.50	43.19	0	1	0
2053026 191101	2318	2.5	97225.00	43.16	0	1	0
2053126 191101	2318	2.6	94062.50	43.35	0	1	0
2053236 191101	2318	2.7	96462.50	43.35	0	1	0
2053336 191101	2318	2.8	94312.50	43.44	0	1	0
2053436 191101	2318	2.9	96900.00	43.42	0	1	0
2053535 191101	2318	3.0	94825.00	43.47	0	1	0
2053635 191101	2318	3.1	94987.50	43.45	0	1	0
2053735 191101	2318	3.2	96525.00	43.49	0	1	0
2053835 191101	2318	3.3	95537.50	43.59	0	1	0
2053935 191101	2318	3.4	95575.00	43.53	0	1	0
2054035 191101	2318	3.5	94850.00	43.61	0	1	0
2054135 191101	2318	3.6	95825.00	43.50	0	1	0
2054235 191101	2318	3.7	94400.00	43.58	0	1	0
2054335 191101	2318	3.8	95875.00	43.49	0	1	0
2054435 191101	2318	3.9	94325.00	43.56	0	1	0
2054535 191101	2318	4.0	94525.00	43.44	0	1	0
2054635 191101	2318	4.1	94637.50	43.43	0	1	0
2054745 191101	2318	4.2	95275.00	43.41	0	1	0
2054845 191101	2318	4.3	96137.50	43.36	0	1	0
2054945 191101	2318	4.4	94362.50	43.38	0	1	0
2055045 191101	2318	4.5	95550.00	43.33	0	1	0
2055145 191101	2318	4.6	95587.50	43.36	0	1	0
2055245 191101	2318	4.7	95950.00	43.35	0	1	0
2055345 191101	2318	4.8	95312.50	43.42	0	1	0
2055445 191101	2318	4.9	95037.50	43.39	0	1	0
2055545 191101	2318	5.0	96637.50	43.43	0	1	0
2055645 191101	2318	5.1	95300.00	43.52	0	1	0
2055755 191101	2318	5.2	92250.00	43.55	0	1	0
2055854 191101	2318	5.3	95712.50	43.42	0	1	0
2055954 191101	2318	5.4	94125.00	43.40	0	1	0
2056054 191101	2318	5.5	95562.50	43.39	0	1	0
2056154 191101	2318	5.6	92800.00	43.39	0	1	0
2056254 191101	2318	5.7	94200.00	43.26	0	1	0
2056354 191101	2318	5.8	96150.00	43.18	0	1	0
2056454 191101	2318	5.9	95062.50	43.22	0	1	0
2056554 191101	2318	6.0	93987.50	43.22	0	1	0
2056654 191101	2318	6.1	96362.50	43.10	0	1	0
2056764 191101	2318	6.2	94812.50	43.15	0	1	0
2056854 191101	2318	6.3	96650.00	43.26	0	1	0
2056964 191101	2318	6.4	95537.50	43.31	0	1	0
2057054 191101	2318	6.5	96925.00	43.37	0	1	0
2057154 191101	2318	6.6	93550.00	43.43	0	1	0
2057264 191101	2318	6.7	96100.00	43.47	0	1	0
2057354 191101	2318	6.8	94100.00	43.55	0	1	0
2057464 191101	2318	6.9	95962.50	43.46	0	1	0
2057554 191101	2318	7.0	92862.50	43.50	0	1	0
2057654 191101	2318	7.1	95425.00	43.45	0	1	0
2057764 191101	2318	7.2	96125.00	43.41	0	1	0
2057864 191101	2318	7.3	97162.50	43.47	0	1	0
2057964 191101	2318	7.4	95275.00	43.49	0	1	0
2058064 191101	2318	7.5	95312.50	43.48	0	1	0
2058164 191101	2318	7.6	95587.50	43.40	0	1	0
2058264 191101	2318	7.7	95162.50	43.50	0	1	0
2058364 191101	2318	7.8	92825.00	43.45	0	1	0
2058463 191101	2318	7.9	95600.00	43.40	0	1	0
2058564 191101	2318	8.0	91925.00	43.38	0	1	0
2058663 191101	2318	8.1	96225.00	43.34	0	1	0
2058773 191101	2318	8.2	96512.50	43.37	0	1	0
2058873 191101	2318	8.3	96087.50	43.39	0	1	0
2058973 191101	2318	8.4	95562.50	43.34	0	1	0
2059073 191101	2318	8.5	95800.00	43.36	0	1	0
2059173 191101	2318	8.6	95062.50	43.38	0	1	0
2059273 191101	2318	8.7	94537.50	43.35	0	1	0
2059373 191101	2318	8.8	95787.50	43.33	0	1	0
2059473 191101	2318	8.9	95225.00	43.46	0	1	0
2059573 191101	2318	9.0	93300.00	43.44	0	1	0
2059673 191101	2318	9.1	94725.00	43.50	0	1	0
2059783 191101	2318	9.2	93137.50	43.44	0	1	0
2059883 191101	2318	9.3	94587.50	43.29	0	1	0
2059983 191101	2318	9.4	95962.50	43.22	0	1	0
2100083 191101	2318	9.5	95262.50	43.24	0	1	0
2100182 191101	2318	9.6	95575.00	43.21	0	1	0
2100283 191101	2318	9.7	94962.50	43.23	0	1	0
2100382 191101	2318	9.8	92812.50	43.25	0	1	0
2100482 191101	2318	9.9	94787.50	43.12	0	1	0
2100582 191101	2318	10.0	93975.00	43.10	0	1	0
2100681 191101	2318	10.1	93937.50	43.13	0	1	0
2100792 191101	2318	10.2	93687.50	43.10	0	1	0
2100881 191101	2318	10.3	95687.50	43.12	0	1	0
2100991 191101	2318	10.4	93862.50	43.17	0	1	0
2101081 191101	2318	10.5	96462.50	43.07	0	1	0
2101181 191101	2318	10.6	94787.50	43.13	0	1	0
2101291 191101	2318	10.7	94750.00	43.09	0	1	0
2101381 191101	2318	10.8	94812.50	43.08	0	1	0
2101491 191101	2318	10.9	96112.50	43.17	0	1	0
2101581 191101	2318	11.0	94312.50	43.23	0	1	0
2101681 191101	2318	11.1	94550.00	43.25	0	1	0
2101791 191101	2318	11.2	96912.50	43.28	0	1	0
2101891 191101	2318	11.3	93312.50	43.42	0	1	0
2101991 191101	2318	11.4	97237.50	43.31	0	1	0
2102091 191101	2318	11.5	95575.00	43.47	0	1	0
2102191 191101	2318	11.6	92112.50	43.43	0	1	0
2102291 191101	2318	11.7	92750.00	43.31	0	1	0
2102391 191101	2318	11.8	93637.50	43.22	0	1	0
2102491 191101	2318	11.9	94375.00	43.16	0	1	0
2102591 191101	2318	12.0	95287.50	43.08	0	1	0
2102691 191101	2318	12.1	94712.50	43.13	0	1	0
2102801 191101	2318	12.2	96287.50	43.14	0	1	0
2102901 191101	2318	12.3	92800.00	43.11	0	1	0
2103001 191101	2318	12.4	96850.00	43.08	0	1	0
2103100 191101	2318	12.5	94762.50	43.07	0	1	0
2103201 191101	2318	12.6	92787.50	43.03	0	1	0
2103301 191101	2318	12.7	95812.50	43.06	0	1	0
2103401 191101	2318	12.8	94312.50	43.20	0	1	0
2103501 191101	2318	12.9	94687.50	43.23	0	1	0
2103601 191101	2318	13.0	96687.50	43.24	0	1	0
2103701 191101	2318	13.1	93337.50	43.31	0	1	0
2103810 191101	2318	13.2	94000.00	43.24	0	1	0
2103910 191101	2318	13.3	94850.00	43.14	0	1	0
2104010 191101	2318	13.4	94962.50	43.23	0	1	0
2104110 191101	2318	13.5	93575.00	43.15	0	1	0
2104210 191101	2318	13.6	97237.50	43.10	0	1	0
2104310 191101	2318	13.7	91812.50	43.30	0	1	0
2104410 191101	2318	13.8	95062.50	43.12	0	1	0
2104510 191101	2318	13.9	95275.00	43.15	0	1	0
2104610 191101	2318	14.0	95887.50	43.18	0	1	0
2104710 191101	2318	14.1	94212.50	43.14	0	1	0
2104810 191101	2318	14.2	93687.50	43.18	0	1	0
2104910 191101	2318	14.3	94312.50	43.17	0	1	0
2105010 191101	2318	14.4	94312.50	43.14	0	1	0
2105110 191101	2318	14.5	95162.50	43.11	0	1	0
2105210 191101	2318	14.6	94312.50	43.18	0	1	0
2105310 191101	2318	14.7	93925.00	43.05	0	1	0
2105410 191101	2318	14.8	92125.00	43.15	0	1	0
2105510 191101	2318	14.9	95262.50	43.01	0	1	0
2105610 191101	2318	15.0	94075.00	43.01	0	1	0
2105710 191101	2318	15.1	95850.00	42.93	0	1	0
2105820 191101	2318	15.2	93575.00	43.01	0	1	0
2105920 191101	2318	15.3	94275.00	43.00	0	1	0
2106020 191101	2318	15.4	94075.00	43.00	0	1	0
2106120 191101	2318	15.5	95300.00	42.99	0	1	0
2106219 191101	2318	15.6	95637.50	42.99	0	1	0
2106319 191101	2318	15.7	96375.00	43.05	0	1	0
2106419 191101	2318	15.8	95400.00	43.16	0	1	0
2106519 191101	2318	15.9	96025.00	43.31	0	1	0
2106619 191101	2318	16.0	94512.50	43.35	0	1	0
2106719 191101	2318	16.1	95287.50	43.37	0	1	0
2106829 191101	2318	16.2	94912.50	43.34	0	1	0
2106929 191101	2318	16.3	95675.00	43.40	0	1	0
2107029 191101	2318	16.4	96750.00	43.46	0	1	0
2107129 191101	2318	16.5	94387.50	43.58	0	1	0
2107229 191101	2318	16.6	96975.00	43.54	0	1	0
2107329 191101	2318	16.7	95062.50	43.60	0	1	0
2107429 191101	2318	16.8	96187.50	43.54	0	1	0
2107529 191101	2318	16.9	94087.50	43.58	0	1	0
2107629 191101	2318	17.0	95150.00	43.49	0	1	0
2107729 191101	2318	17.1	94175.00	43.52	0	1	0
2107839 191101	2318	17.2	96275.00	43.47	0	1	0
2107929 191101	2318	17.3	94950.00	43.53	0	1	0
2108039 191101	2318	17.4	93900.00	43.50	0	1	0
2108138 191101	2318	17.5	94125.00	43.37	0	1	0
2108228 191101	2318	17.6	93412.50	43.36	0	1	0
2108338 191101	2318	17.7	94237.50	43.20	0	1	0
2108438 191101	2318	17.8	94637.50	43.16	0	1	0
2108538 191101	2318	17.9	95650.00	43.09	0	1	0
2108629 191101	2318	18.0	93387.50	43.16	0	1	0
2108729 191101	2318	18.1	95800.00	43.08	0	1	0
2108839 191101	2318	18.2	94025.00	43.16	0	1	0
2108938 191101	2318	18.3	93150.00	43.06	0	1	0
2109039 191101	2318	18.4	94675.00	42.97	0	1	0
2109138 191101	2318	18.5	95325.00	43.01	0	1	0
2109238 191101	2318	18.6	95437.50	43.06	0	1	0
2109338 191101	2318	18.7	93487.50	43.15	0	1	0
2109438 191101	2318	18.8	92937.50	43.12	0	1	0
2109538 191101	2318	18.9	94862.50	43.04	0	1	0
2109638 191101	2318	19.0	94925.00	43.01	0	1	0
2109738 191101	2318	19.1	92325.00	43.08	0	1	0
2109848 191101	2318	19.2	95525.00	42.92	0	1	0
2109948 191101	2318	19.3	95750.00	42.99	0	1	0
2110048 191101	2318	19.4	93350.00	43.11	0	1	0
2110148 191101	2318	19.5	93100.00	43.05	0	1	0
2110248 191101	2318	19.6	95000.00	42.95	0	1	0
2110348 191101	2318	19.7	94975.00	42.93	0	1	0
2110448 191101	2318	19.8	94550.00	42.99	0	1	0
2110548 191101	2318	19.9	94450.00	43.07	0	1	0
2110648 191101	2318	20.0	96700.00	43.05	0	1	0
2110748 191101	2318	20.1	95250.00	43.13	0	1	0
2110858 191101	2318	20.2	95200.00	43.26	0	1	0
2110957 191101	2318	20.3	93725.00	43.24	0	1	0
2111058 191101	2318	20.4	97650.00	43.15	0	1	0
2111158 191101	2318	20.5	95675.00	43.35	0	1	0
2111258 191101	2318	20.6	95625.00	43.46	0	1	0
2111358 191101	2318	20.7	94700.00	43.49	0	1	0
2111458 191101	2318	20.8	93787.50	43.48	0	1	0
2111558 191101	2318	20.9	95537.50	43.44	0	1	0
2111658 191101	2318	21.0	95487.50	43.49	0	1	0
2111757 191101	2318	21.1	95225.00	43.44	0	1	0
2111867 191101	2318	21.2	95037.50	43.44	0	1	0
2111957 191101	2318	21.3	96137.50	43.43	0	1	0
2112067 191101	2318	21.4	91500.00	43.54	0	1	0
2112157 191101	2318	21.5	94887.50	43.26	0	1	0
2112257 191101	2318	21.6	94687.50	43.23	0	1	0
2112407 191101	2318	21.7	94225.00	43.18	0	1	0
2112457 191101	2318	21.8	95362.50	43.16	0	1	0
2112567 191101	2318	21.9	93962.50	43.23	0	1	0
2112657 191101	2318	22.0	94800.00	43.16	0	1	0
2112757 191101	2318	22.1	94512.50	43.13	0	1	0
2112867 191101	2318	22.2	94362.50	43.10	0	1	0
2112967 191101	2318	22.3	95487.50	43.07	0	1	0
2113067 191101	2318	22.4	93850.00	43.04	0	1	0
2113167 191101	2318	22.5	95487.50	43.15	0	1	0
2113267 191101	2318	22.6	96687.50	43.17	0	1	0
2113367 191101	2318	22.7	94637.50	43.26	0	1	0
2113467 191101	2318	22.8	94312.50	43.28	0	1	0
2113567 191101	2318	22.9	92550.00	43.23	0	1	0
2113667 191101	2318	23.0	96362.50	43.17	0	1	0
2113767 191101	2318	23.1	95312.50	43.24	0	1	0
2113877 191101	2318	23.2	94487.50	43.28	0	1	0
2113977 191101	2318	23.3	95987.50	43.28	0	1	0
2114077 191101	2318	23.4	95050.00	43.31	0	1	0
2114177 191101	2318	23.5	94187.50	43.36	0	1	0
2114276 191101	2318	23.6	94900.00	43.30	0	1	0
2114377 191101	2318	23.7	95637.50	43.22	0	1	0
2114476 191101	2318	23.8	96550.00	43.27	0	1	0
2114576 191101	2318	23.9	94387.50	43.37	0	1	0
2114676 191101	2318	24.0	92875.00	43.45	0	1	0
2114776 191101	2318	24.1	95625.00	43.29	0	1	0
2114887 191101	2318	24.2	94375.00	43.31	0	1	0
2114986 191101	2318	24.3	94912.50	43.30	0	1	0
2115086 191101	2318	24.4	93012.50	43.25	0	1	0
2115186 191101	2318	24.5	97850.00	43.16	0	1	0
2115286 191101	2318	24.6	94137.50	43.33	0	1	0
2115386 191101	2318	24.7	94087.50	43.29	0	1	0
2115486 191101	2318	24.8	95987.50	43.22	0	1	0
2115586 191101	2318	24.9	94912.50	43.20	0	1	0
2115686 191101	2318	25.0	97225.00	43.22	0	1	0
2115786 191101	2318	25.1	96362.50	43.42	0	1	0
2115886 191101	2318	25.2	94637.50	43.45	0	1	0
2115986 191101	2318	25.3	95175.00	43.46	0	1	0
2116086 191101	2318	25.4	95312.50	43.47	0	1	0
2116186 191101	2318	25.5	97525.00	43.58	0	1	0
2116286 191101	2318	25.6	96775.00	43.56	0	1	0
2116386 191101	2318	25.7	94450.00	43.68	0	1	0
2116486 191101	2318	25.8	97587.50	43.70	0	1	0
2116586 191101	2318	25.9	91987.50	43.77	0	1	0
2116686 191101	2318	26.0	95600.00	43.64	0	1	0
2116785 191101	2318	26.1	95075.00	43.56	0	1	0
2116896 191101	2318	26.2	94087.50	43.51	0	1	0
2116995 191101	2318	26.3	93137.50	43.48	0	1	0
2117095 191101	2318	26.4	94150.00	43.39	0	1	0
2117195 191101	2318	26.5	95037.50	43.34	0	1	0
2117295 191101	2318	26.6	94400.00	43.22	0	1	0
2117395 191101	2318	26.7	95075.00	43.12	0	1	0
2117495 191101	2318	26.8	95475.00	43.15	0	1	0
2117595 191101	2318	26.9	93800.00	43.05	0	1	0
2117695 191101	2318	27.0	96912.50	43.13	0	1	0
2117795 191101	2318	27.1	97212.50	43.19	0	1	0
2117895 191101	2318	27.2	95062.50	43.29	0	1	0
2118005 191101	2318	27.3	94650.00	43.33	0	1	0
2118105 191101	2318	27.4	95162.50	43.40	0	1	0
2118205 191101	2318	27.5	95025.00	43.45	0	1	0
2118305 191101	2318	27.6	94287.50	43.44	0	1	0
2118405 191101	2318	27.7	95100.00	43.44	0	1	0
2118505 191101	2318	27.8	93762.50	43.44	0	1	0
2118605 191101	2318	27.9	93650.00	43.36	0	1	0
2118705 191101	2318	28.0	92437.50	43.36	0	1	0
2118805 191101	2318	28.1	93975.00	43.16	0	1	0
2118904 191101	2318	28.2	93712.50	43.01	0	1	0
2119004 191101	2318	28.3	93625.00	42.95	0	1	0
2119114 191101	2318	28.4	93750.00	42.90	0	1	0
2119204 191101	2318	28.5	95725.00	42.84	0	1	0
2119304 191101	2318	28.6	96862.50	42.87	0	1	0
2119414 191101	2318	28.7	93337.50	42.99	0	1	0
2119504 191101	2318	28.8	96075.00	42.91	0	1	0
2119614 191101	2318	28.9	95075.00	43.01	0	1	0
2119704 191101	2318	29.0	94875.00	43.08	0	1	0
2119804 191101	2318	29.1	93700.00	43.19	0	1	0
2119914 191101	2318	29.2	96087.50	43.17	0	1	0
2120014 191101	2318	29.3	93637.50	43.28	0	1	0
2120114 191101	2318	29.4	95012.50	43.28	0	1	0
2120214 191101	2318	29.5	95625.00	43.34	0	1	0
2120314 191101	2318	29.6	97087.50	43.33	0	1	0
2120414 191101	2318	29.7	95037.50	43.34	0	1	0
2120514 191101	2318	29.8	95325.00	43.42	0	1	0
2120613 191101	2318	29.9	93262.50	43.39	0	1	0
2120713 191101	2318	30.0	95950.00	43.30	0	1	0
2120813 191101	2318	30.1	93850.00	43.35	0	1	0
2120913 191101	2318	30.2	94850.00	43.36	0	1	0
2121023 191101	2318	30.3	95437.50	43.30	0	1	0
2121123 191101	2318	30.4	94400.00	43.38	0	1	0
2121223 191101	2318	30.5	93837.50	43.36	0	1	0
2121323 191101	2318	30.6	93600.00	43.28	0	1	0
2121423 191101	2318	30.7	93737.50	43.12	0	1	0
2121523 191101	2318	30.8	95037.50	43.06	0	1	0
2121623 191101	2318	30.9	94825.00	43.05	0	1	0
2121723 191101	2318	31.0	93112.50	43.12	0	1	0
2121823 191101	2318	31.1	92700.00	42.99	0	1	0
2121923 191101	2318	31.2	94487.50	42.94	0	1	0
2122033 191101	2318	31.3	94175.00	42.92	0	1	0
2122133 191101	2318	31.4	93962.50	42.87	0	1	0
2122233 191101	2318	31.5	92050.00	42.85	0	1	0
2122333 191101	2318	31.6	96000.00	42.77	0	1	0
2122433 191101	2318	31.7	94575.00	42.87	0	1	0
2122533 191101	2318	31.8	94837.50	42.91	0	1	0
2122633 191101	2318	31.9	94087.50	42.90	0	1	0
2122733 191101	2318	32.0	93750.00	42.87	0	1	0
2122833 191101	2318	32.1	91837.50	42.90	0	1	0
2122933 191101	2318	32.2	95187.50	42.86	0	1	0
2123033 191101	2318	32.3	94625.00	42.89	0	1	0
2123133 191101	2318	32.4	91787.50	42.91	0	1	0
2123233 191101	2318	32.5	93400.00	42.81	0	1	0
2123333 191101	2318	32.6	94637.50	42.87	0	1	0
2123433 191101	2318	32.7	92562.50	42.81	0	1	0
2123533 191101	2318	32.8	95462.50	42.72	0	1	0
2123633 191101	2318	32.9	94400.00	42.75	0	1	0
2123733 191101	2318	33.0	93875.00	42.76	0	1	0
2123833 191101	2318	33.1	93462.50	42.77	0	1	0
2123933 191101	2318	33.2	95137.50	42.84	0	1	0
2124043 191101	2318	33.3	95000.00	42.84	0	1	0
2124143 191101	2318	33.4	94587.50	42.86	0	1	0
2124242 191101	2318	33.5	94075.00	42.98	0	1	0
2124342 191101	2318	33.6	95612.50	43.01	0	1	0
2124442 191101	2318	33.7	94187.50	43.06	0	1	0
2124542 191101	2318	33.8	94087.50	43.13	0	1	0
2124642 191101	2318	33.9	94662.50	43.07	0	1	0
2124742 191101	2318	34.0	93887.50	43.08	0	1	0
2124842 191101	2318	34.1	94812.50	43.08	0	1	0
2124942 191101	2318	34.2	95137.50	43.14	0	1	0
2125052 191101	2318	34.3	95275.00	43.14	0	1	0
2125152 191101	2318	34.4	95050.00	43.15	0	1	0
2125252 191101	2318	34.5	94612.50	43.18	0	1	0
2125352 191101	2318	34.6	95125.00	43.20	0	1	0
2125452 191101	2318	34.7	94587.50	43.18	0	1	0
2125552 191101	2318	34.8	94512.50	43.20	0	1	0
2125652 191101	2318	34.9	96725.00	43.21	0	1	0
2125752 191101	2318	35.0	94650.00	43.31	0	1	0
2125852 191101	2318	35.1	95812.50	43.34	0	1	0
2125952 191101	2318	35.2	96437.50	43.39	0	1	0
2126052 191101	2318	35.3	95237.50	43.45	0	1	0
2126162 191101	2318	35.4	94712.50	43.44	0	1	0
2126262 191101	2318	35.5	95525.00	43.43	0	1	0
2126352 191101	2318	35.6	94725.00	43.47	0	1	0
2126462 191101	2318	35.7	93837.50	43.45	0	1	0
2126562 191101	2318	35.8	95962.50	43.42	0	1	0
2126662 191101	2318	35.9	95787.50	43.48	0	1	0
2126762 191101	2318	36.0	95887.50	43.44	0	1	0
2126861 191101	2318	36.1	97662.50	43.50	0	1	0
2126961 191101	2318	36.2	94725.00	43.58	0	1	0
2127061 191101	2318	36.3	94150.00	43.50	0	1	0
2127161 191101	2318	36.4	93550.00	43.45	0	1	0
2127261 191101	2318	36.5	97750.00	43.40	0	1	0
2127361 191101	2318	36.6	96425.00	43.50	0	1	0
2127461 191101	2318	36.7	94662.50	43.58	0	1	0
2127561 191101	2318	36.8	96187.50	43.62	0	1	0
2127661 191101	2318	36.9	95987.50	43.63	0	1	0
2127761 191101	2318	37.0	94400.00	43.63	0	1	0
2127861 191101	2318	37.1	94825.00	43.57	0	1	0
2127961 191101	2318	37.2	94700.00	43.44	0	1	0
2128071 191101	2318	37.3	96012.50	43.44	0	1	0
2128171 191101	2318	37.4	93625.00	43.52	0	1	0
2128271 191101	2318	37.5	93625.00	43.53	0	1	0
2128371 191101	2318	37.6	96387.50	43.34	0	1	0
2128471 191101	2318	37.7	95025.00	43.34	0	1	0
2128571 191101	2318	37.8	94262.50	43.35	0	1	0
2128671 191101	2318	37.9	94912.50	43.27	0	1	0
2128771 191101	2318	38.0	94875.00	43.22	0	1	0
2128871 191101	2318	38.1	94450.00	43.24	0	1	0
2128971 191101	2318	38.2	94650.00	43.22	0	1	0
2129081 191101	2318	38.3	95025.00	43.22	0	1	0
2129181 191101	2318	38.4	93600.00	43.18	0	1	0
2129281 191101	2318	38.5	94087.50	43.18	0	1	0
2129381 191101	2318	38.6	93250.00	43.20	0	1	0
2129481 191101	2318	38.7	99800.00	43.06	0	1	0
2129581 191101	2318	38.8	95687.50	43.27	0	1	0
2129680 191101	2318	38.9	93412.50	43.34	0	1	0
2129780 191101	2318	39.0	94637.50	43.27	0	1	0
2129881 191101	2318	39.1	95562.50	43.26	0	1	0
2129980 191101	2318	39.2	98462.50	43.31	0	1	0
2130080 191101	2318	39.3	95350.00	43.48	0	1	0
2130190 191101	2318	39.4	95525.00	43.49	0	1	0
2130280 191101	2318	39.5	95362.50	43.58	0	1	0
2130380 191101	2318	39.6	93550.00	43.64	0	1	0
2130490 191101	2318	39.7	93312.50	43.65	0	1	0
2130580 191101	2318	39.8	94337.50	43.36	0	1	0
2130690 191101	2318	39.9	95050.00	43.30	0	1	0
2130780 191101	2318	40.0	93625.00	43.37	0	1	0
2130880 191101	2318	40.1	95050.00	43.33	0	1	0
2130990 191101	2318	40.2	95837.50	43.30	0	1	0
2131090 191101	2318	40.3	94050.00	43.19	0	1	0
2131190 191101	2318	40.4	91875.00	43.13	0	1	0
2131290 191101	2318	40.5	94937.50	42.96	0	1	0
2131390 191101	2318	40.6	93925.00	42.94	0	1	0
2131490 191101	2318	40.7	95150.00	42.96	0	1	0
2131590 191101	2318	40.8	95162.50	43.04	0	1	0
2131690 191101	2318	40.9	97250.00	43.08	0	1	0
2131790 191101	2318	41.0	92862.50	43.18	0	1	0
2131890 191101	2318	41.1	94825.00	43.14	0	1	0
2131990 191101	2318	41.2	95487.50	43.13	0	1	0
2132100 191101	2318	41.3	95537.50	43.12	0	1	0
2132200 191101	2318	41.4	94462.50	43.19	0	1	0
2132300 191101	2318	41.5	96337.50	43.30	0	1	0
2132399 191101	2318	41.6	94312.50	43.37	0	1	0
2132500 191101	2318	41.7	95950.00	43.38	0	1	0
2132599 191101	2318	41.8	95537.50	43.42	0	1	0
2132699 191101	2318	41.9	96262.50	43.44	0	1	0
2132799 191101	2318	42.0	93887.50	43.39	0	1	0
2132899 191101	2318	42.1	95100.00	43.44	0	1	0
2132999 191101	2318	42.2	95587.50	43.45	0	1	0
2133109 191101	2318	42.3	95225.00	43.45	0	1	0
2133209 191101	2318	42.4	94537.50	43.44	0	1	0
2133309 191101	2318	42.5	94625.00	43.44	0	1	0
2133409 191101	2318	42.6	94225.00	43.37	0	1	0
2133509 191101	2318	42.7	93975.00	43.36	0	1	0
2133609 191101	2318	42.8	98725.00	43.27	0	1	0
2133709 191101	2318	42.9	94462.50	43.42	0	1	0
2133809 191101	2318	43.0	93525.00	43.34	0	1	0
2133909 191101	2318	43.1	93462.50	43.32	0	1	0
2134009 191101	2318	43.2	95812.50	43.25	0	1	0
2134109 191101	2318	43.3	95537.50	43.26	0	1	0
2134209 191101	2318	43.4	97650.00	43.27	0	1	0
2134309 191101	2318	43.5	95262.50	43.41	0	1	0
2134408 191101	2318	43.6	95925.00	43.44	0	1	0
2134509 191101	2318	43.7	95612.50	43.52	0	1	0
2134609 191101	2318	43.8	94037.50	43.59	0	1	0
2134709 191101	2318	43.9	95275.00	43.38	0	1	0
2134809 191101	2318	44.0	94600.00	43.41	0	1	0
2134909 191101	2318	44.1	97137.50	43.46	0	1	0
2135009 191101	2318	44.2	95337.50	43.63	0	1	0
2135119 191101	2318	44.3	95187.50	43.61	0	1	0
2135219 191101	2318	44.4	93800.00	43.59	0	1	0
2135319 191101	2318	44.5	93150.00	43.42	0	1	0
2135419 191101	2318	44.6	95175.00	43.32	0	1	0
2135519 191101	2318	44.7	96775.00	43.29	0	1	0
2135619 191101	2318	44.8	93050.00	43.34	0	1	0
2135718 191101	2318	44.9	95275.00	43.30	0	1	0
2135818 191101	2318	45.0	96950.00	43.30	0	1	0
2135918 191101	2318	45.1	92087.50	43.40	0	1	0
2136018 191101	2318	45.2	95575.00	43.18	0	1	0
2136128 191101	2318	45.3	96962.50	43.19	0	1	0
2136228 191101	2318	45.4	95300.00	43.27	0	1	0
2136328 191101	2318	45.5	93525.00	43.33	0	1	0
2136428 191101	2318	45.6	95312.50	43.35	0	1	0
2136528 191101	2318	45.7	94687.50	43.36	0	1	0
2136628 191101	2318	45.8	94275.00	43.26	0	1	0
2136728 191101	2318	45.9	95550.00	43.32	0	1	0
2136828 191101	2318	46.0	93775.00	43.33	0	1	0
2136928 191101	2318	46.1	92875.00	43.19	0	1	0
2137028 191101	2318	46.2	92725.00	43.22	0	1	0
2137128 191101	2318	46.3	94300.00	43.09	0	1	0
2137238 191101	2318	46.4	95325.00	42.97	0	1	0
2137328 191101	2318	46.5	94437.50	42.98	0	1	0
2137428 191101	2318	46.6	94212.50	43.02	0	1	0
2137538 191101	2318	46.7	98250.00	42.97	0	1	0
2137628 191101	2318	46.8	94125.00	43.13	0	1	0
2137737 191101	2318	46.9	94712.50	43.12	0	1	0
2137827 191101	2318	47.0	95500.00	43.08	0	1	0
2137927 191101	2318	47.1	94525.00	43.16	0	1	0
2138037 191101	2318	47.2	96025.00	43.24	0	1	0
2138137 191101	2318	47.3	93587.50	43.38	0	1	0
2138237 191101	2318	47.4	92925.00	43.35	0	1	0
2138337 191101	2318	47.5	96637.50	43.24	0	1	0
2138437 191101	2318	47.6	95300.00	43.34	0	1	0
2138537 191101	2318	47.7	96637.50	43.39	0	1	0
2138637 191101	2318	47.8	95137.50	43.32	0	1	0
2138737 191101	2318	47.9	97112.50	43.36	0	1	0
2138837 191101	2318	48.0	96312.50	43.47	0	1	0
2138937 191101	2318	48.1	95537.50	43.51	0	1	0
2139037 191101	2318	48.2	94625.00	43.55	0	1	0
2139147 191101	2318	48.3	95775.00	43.49	0	1	0
2139247 191101	2318	48.4	94225.00	43.59	0	1	0
2139347 191101	2318	48.5	95012.50	43.65	0	1	0
2139447 191101	2318	48.6	94987.50	43.58	0	1	0
2139547 191101	2318	48.7	94762.50	43.56	0	1	0
2139646 191101	2318	48.8	93125.00	43.48	0	1	0
2139746 191101	2318	48.9	93087.50	43.39	0	1	0
2139846 191101	2318	49.0	94762.50	43.21	0	1	0
2139946 191101	2318	49.1	95525.00	43.14	0	1	0
2140046 191101	2318	49.2	94712.50	43.13	0	1	0
2140156 191101	2318	49.3	95012.50	43.14	0	1	0
2140256 191101	2318	49.4	93050.00	43.10	0	1	0
2140356 191101	2318	49.5	93450.00	43.05	0	1	0
2140456 191101	2318	49.6	92787.50	42.98	0	1	0
2140556 191101	2318	49.7	95212.50	42.88	0	1	0
2140656 191101	2318	49.8	95075.00	42.90	0	1	0
2140756 191101	2318	49.9	94312.50	42.99	0	1	0
2140856 191101	2318	50.0	93700.00	43.05	0	1	0
2140956 191101	2318	50.1	95725.00	43.00	0	1	0
2141056 191101	2318	50.2	95662.50	43.01	0	1	0
2141156 191101	2318	50.3	94112.50	43.05	0	1	0
2141266 191101	2318	50.4	95700.00	43.01	0	1	0
2141356 191101	2318	50.5	96112.50	43.13	0	1	0
2141456 191101	2318	50.6	94425.00	43.25	0	1	0
2141566 191101	2318	50.7	93437.50	43.32	0	1	0
2141655 191101	2318	50.8	94125.00	43.24	0	1	0
2141765 191101	2318	50.9	95837.50	43.20	0	1	0
2141855 191101	2318	51.0	91650.00	43.27	0	1	0
2141955 191101	2318	51.1	95062.50	43.18	0	1	0
2142065 191101	2318	51.2	94500.00	43.15	0	1	0
2142165 191101	2318	51.3	94400.00	43.09	0	1	0
2142265 191101	2318	51.4	94025.00	43.11	0	1	0
2142365 191101	2318	51.5	93600.00	43.03	0	1	0
2142465 191101	2318	51.6	93875.00	42.92	0	1	0
2142565 191101	2318	51.7	93650.00	42.89	0	1	0
2142665 191101	2318	51.8	96012.50	42.90	0	1	0
2142765 191101	2318	51.9	95400.00	42.99	0	1	0
2142865 191101	2318	52.0	93300.00	42.97	0	1	0
2142965 191101	2318	52.1	95387.50	43.04	0	1	0
2143065 191101	2318	52.2	92825.00	43.06	0	1	0
2143175 191101	2318	52.3	93975.00	42.98	0	1	0
2143275 191101	2318	52.4	94250.00	42.96	0	1	0
2143375 191101	2318	52.5	94687.50	42.97	0	1	0
2143475 191101	2318	52.6	95725.00	43.02	0	1	0
2143574 191101	2318	52.7	96712.50	43.10	0	1	0
2143674 191101	2318	52.8	95600.00	43.24	0	1	0
2143774 191101	2318	52.9	92962.50	43.22	0	1	0
2143874 191101	2318	53.0	94575.00	43.11	0	1	0
2143974 191101	2318	53.1	95687.50	43.17	0	1	0
2144074 191101	2318	53.2	95037.50	43.19	0	1	0
2144184 191101	2318	53.3	94250.00	43.28	0	1	0
2144284 191101	2318	53.4	93812.50	43.30	0	1	0
2144384 191101	2318	53.5	94000.00	43.28	0	1	0
2144484 191101	2318	53.6	95537.50	43.25	0	1	0
2144584 191101	2318	53.7	93962.50	43.24	0	1	0
2144684 191101	2318	53.8	93650.00	43.11	0	1	0
2144784 191101	2318	53.9	95900.00	43.03	0	1	0
2144884 191101	2318	54.0	95700.00	43.16	0	1	0
2144984 191101	2318	54.1	93462.50	43.21	0	1	0
2145084 191101	2318	54.2	96062.50	43.11	0	1	0
2145184 191101	2318	54.3	94387.50	43.16	0	1	0
2145284 191101	2318	54.4	94125.00	43.16	0	1	0
2145384 191101	2318	54.5	94837.50	43.18	0	1	0
2145484 191101	2318	54.6	91200.00	43.21	0	1	0
2145584 191101	2318	54.7	94600.00	43.02	0	1	0
2145684 191101	2318	54.8	94237.50	43.05	0	1	0
2145784 191101	2318	54.9	94500.00	43.07	0	1	0
2145883 191101	2318	55.0	93875.00	43.01	0	1	0
2145984 191101	2318	55.1	94850.00	42.93	0	1	0
2146084 191101	2318	55.2	95037.50	42.99	0	1	0
2146194 191101	2318	55.3	95400.00	42.94	0	1	0
2146294 191101	2318	55.4	93175.00	42.99	0	1	0
2146393 191101	2318	55.5	93837.50	42.95	0	1	0
2146493 191101	2318	55.6	95887.50	42.90	0	1	0
2146594 191101	2318	55.7	94275.00	43.11	0	1	0
2146693 191101	2318	55.8	96050.00	43.10	0	1	0
2146793 191101	2318	55.9	93450.00	43.18	0	1	0
2146893 191101	2318	56.0	93900.00	43.13	0	1	0
2146993 191101	2318	56.1	94675.00	43.13	0	1	0
2147093 191101	2318	56.2	94375.00	43.13	0	1	0
2147203 191101	2318	56.3	95737.50	43.10	0	1	0
2147303 191101	2318	56.4	94162.50	43.11	0	1	0
2147403 191101	2318	56.5	95612.50	43.16	0	1	0
2147503 191101	2318	56.6	94800.00	43.24	0	1	0
2147603 191101	2318	56.7	96100.00	43.19	0	1	0
2147703 191101	2318	56.8	94112.50	43.27	0	1	0
2147803 191101	2318	56.9	94487.50	43.18	0	1	0
2147903 191101	2318	57.0	94925.00	43.23	0	1	0
2148003 191101	2318	57.1	96312.50	43.27	0	1	0
2148103 191101	2318	57.2	94512.50	43.35	0	1	0
2148203 191101	2318	57.3	94462.50	43.35	0	1	0
2148313 191101	2318	57.4	95037.50	43.30	0	1	0
2148402 191101	2318	57.5	94350.00	43.34	0	1	0
2148503 191101	2318	57.6	95900.00	43.28	0	1	0
2148612 191101	2318	57.7	93925.00	43.33	0	1	0
2148712 191101	2318	57.8	95487.50	43.23	0	1	0
2148812 191101	2318	57.9	93650.00	43.29	0	1	0
2148912 191101	2318	58.0	92787.50	43.26	0	1	0
2149002 191101	2318	58.1	94150.00	43.16	0	1	0
2149112 191101	2318	58.2	96275.00	43.06	0	1	0
2149212 191101	2318	58.3	93062.50	43.14	0	1	0
2149312 191101	2318	58.4	92112.50	43.08	0	1	0
2149412 191101	2318	58.5	92675.00	42.95	0	1	0
2149512 191101	2318	58.6	97212.50	42.87	0	1	0
2149612 191101	2318	58.7	95950.00	42.93	0	1	0
2149712 191101	2318	58.8	96362.50	43.02	0	1	0
2149812 191101	2318	58.9	94000.00	43.06	0	1	0
2149912 191101	2318	59.0	94325.00	43.08	0	1	0
2150012 191101	2318	59.1	93462.50	43.15	0	1	0
2150112 191101	2318	59.2	94050.00	43.11	0	1	0
2150222 191101	2318	59.3	94512.50	43.01	0	1	0
2150321 191101	2318	59.4	93675.00	43.08	0	1	0
2150421 191101	2318	59.5	93762.50	43.15	0	1	0
2150521 191101	2318	59.6	94087.50	43.20	0	1	0
2150621 191101	2318	59.7	93725.00	43.06	0	1	0
2150721 191101	2318	59.8	93712.50	42.96	0	1	0
2150821 191101	2318	59.9	94887.50	42.84	0	1	0
2150922 191101	2319	0.0	96200.00	42.88	0	1	0
2151022 191101	2319	0.1	95612.50	42.96	0	1	0
2151122 191101	2319	0.2	94987.50	43.06	0	1	0
2151232 191101	2319	0.3	95737.50	43.10	0	1	0
2151332 191101	2319	0.4	96612.50	43.16	0	1	0
2151432 191101	2319	0.5	93475.00	43.29	0	1	0
2151532 191101	2319	0.6	96337.50	43.28	0	1	0
2151632 191101	2319	0.7	97475.00	43.38	0	1	0
2151732 191101	2319	0.8	92700.00	43.55	0	1	0
2151831 191101	2319	0.9	94650.00	43.50	0	1	0
2151931 191101	2319	1.0	92612.50	43.49	0	1	0
2152031 191101	2319	1.1	97100.00	43.33	0	1	0
2152131 191101	2319	1.2	95662.50	43.40	0	1	0
2152231 191101	2319	1.3	95400.00	43.43	0	1	0
2152331 191101	2319	1.4	94475.00	43.41	0	1	0
2152431 191101	2319	1.5	93537.50	43.31	0	1	0
2152531 191101	2319	1.6	95525.00	43.32	0	1	0
2152631 191101	2319	1.7	93262.50	43.28	0	1	0
2152731 191101	2319	1.8	97162.50	43.09	0	1	0
2152831 191101	2319	1.9	95512.50	43.29	0	1	0
2152931 191101	2319	2.0	94775.00	43.33	0	1	0
2153031 191101	2319	2.1	91075.00	43.43	0	1	0
2153131 191101	2319	2.2	94062.50	43.16	0	1	0
2153241 191101	2319	2.3	96225.00	43.09	0	1	0
2153341 191101	2319	2.4	94375.00	43.12	0	1	0
2153441 191101	2319	2.5	95337.50	43.12	0	1	0
2153541 191101	2319	2.6	94312.50	43.20	0	1	0
2153641 191101	2319	2.7	94162.50	43.14	0	1	0
2153741 191101	2319	2.8	95375.00	43.19	0	1	0
2153841 191101	2319	2.9	94187.50	43.10	0	1	0
2153941 191101	2319	3.0	94525.00	43.04	0	1	0
2154041 191101	2319	3.1	94400.00	43.03	0	1	0
2154141 191101	2319	3.2	92137.50	43.18	0	1	0
2154251 191101	2319	3.3	97987.50	43.10	0	1	0
2154350 191101	2319	3.4	96837.50	43.18	0	1	0
2154450 191101	2319	3.5	95112.50	43.29	0	1	0
2154550 191101	2319	3.6	94962.50	43.28	0	1	0
2154650 191101	2319	3.7	94025.00	43.31	0	1	0
2154750 191101	2319	3.8	96362.50	43.30	0	1	0
2154850 191101	2319	3.9	95575.00	43.34	0	1	0
2154950 191101	2319	4.0	94912.50	43.41	0	1	0
2155050 191101	2319	4.1	93687.50	43.42	0	1	0
2155150 191101	2319	4.2	96937.50	43.39	0	1	0
2155250 191101	2319	4.3	94937.50	43.61	0	1	0
2155360 191101	2319	4.4	94987.50	43.47	0	1	0
2155460 191101	2319	4.5	97525.00	43.39	0	1	0
2155550 191101	2319	4.6	93037.50	43.50	0	1	0
2155660 191101	2319	4.7	96000.00	43.41	0	1	0
2155750 191101	2319	4.8	94912.50	43.50	0	1	0
2155860 191101	2319	4.9	92737.50	43.43	0	1	0
2155960 191101	2319	5.0	93400.00	43.31	0	1	0
2156060 191101	2319	5.1	93800.00	43.24	0	1	0
2156159 191101	2319	5.2	94750.00	43.24	0	1	0
2156259 191101	2319	5.3	93500.00	43.14	0	1	0
2156359 191101	2319	5.4	95300.00	43.08	0	1	0
2156459 191101	2319	5.5	94712.50	43.09	0	1	0
2156559 191101	2319	5.6	91925.00	42.97	0	1	0
2156659 191101	2319	5.7	95562.50	42.92	0	1	0
2156759 191101	2319	5.8	95625.00	42.90	0	1	0
2156859 191101	2319	5.9	95762.50	42.93	0	1	0
2156959 191101	2319	6.0	93050.00	43.07	0	1	0
2157059 191101	2319	6.1	95775.00	43.05	0	1	0
2157159 191101	2319	6.2	94650.00	43.14	0	1	0
2157269 191101	2319	6.3	96187.50	43.13	0	1	0
2157369 191101	2319	6.4	95600.00	43.25	0	1	0
2157469 191101	2319	6.5	93150.00	43.27	0	1	0
2157569 191101	2319	6.6	98625.00	43.20	0	1	0
2157669 191101	2319	6.7	94537.50	43.50	0	1	0
2157769 191101	2319	6.8	94200.00	43.45	0	1	0
2157869 191101	2319	6.9	94337.50	43.39	0	1	0
2157969 191101	2319	7.0	94787.50	43.33	0	1	0
2158068 191101	2319	7.1	95287.50	43.40	0	1	0
2158169 191101	2319	7.2	93150.00	43.38	0	1	0
2158278 191101	2319	7.3	94875.00	43.31	0	1	0
2158378 191101	2319	7.4	94637.50	43.25	0	1	0
2158478 191101	2319	7.5	97075.00	43.21	0	1	0
2158578 191101	2319	7.6	96387.50	43.39	0	1	0
2158678 191101	2319	7.7	94700.00	43.29	0	1	0
2158778 191101	2319	7.8	94737.50	43.29	0	1	0
2158878 191101	2319	7.9	94562.50	43.32	0	1	0
2158978 191101	2319	8.0	93475.00	43.33	0	1	0
2159078 191101	2319	8.1	95375.00	43.27	0	1	0
2159178 191101	2319	8.2	97037.50	43.27	0	1	0
2159278 191101	2319	8.3	94012.50	43.45	0	1	0
2159388 191101	2319	8.4	96325.00	43.41	0	1	0
2159478 191101	2319	8.5	93412.50	43.49	0	1	0
2159578 191101	2319	8.6	95312.50	43.32	0	1	0
2159688 191101	2319	8.7	95062.50	43.27	0	1	0
2159778 191101	2319	8.8	94637.50	43.29	0	1	0
2159888 191101	2319	8.9	93850.00	43.28	0	1	0
2159978 191101	2319	9.0	95487.50	43.25	0	1	0
2200078 191101	2319	9.1	95312.50	43.34	0	1	0
2200188 191101	2319	9.2	92300.00	43.34	0	1	0
2200287 191101	2319	9.3	97137.50	43.13	0	1	0
2200387 191101	2319	9.4	93387.50	43.27	0	1	0
2200487 191101	2319	9.5	97325.00	43.14	0	1	0
2200587 191101	2319	9.6	93550.00	43.31	0	1	0
2200687 191101	2319	9.7	94200.00	43.23	0	1	0
2200787 191101	2319	9.8	93262.50	43.19	0	1	0
2200887 191101	2319	9.9	94625.00	43.13	0	1	0
2200986 191101	2319	10.0	93525.00	43.17	0	1	0
2201086 191101	2319	10.1	96812.50	43.08	0	1	0
2201186 191101	2319	10.2	97237.50	43.15	0	1	0
2201296 191101	2319	10.3	94125.00	43.37	0	1	0
2201396 191101	2319	10.4	94912.50	43.23	0	1	0
2201496 191101	2319	10.5	95775.00	43.30	0	1	0
2201596 191101	2319	10.6	93487.50	43.23	0	1	0
2201696 191101	2319	10.7	94012.50	43.23	0	1	0
2201796 191101	2319	10.8	96425.00	43.22	0	1	0
2201896 191101	2319	10.9	92812.50	43.36	0	1	0
2201996 191101	2319	11.0	96250.00	43.28	0	1	0
2202096 191101	2319	11.1	98025.00	43.40	0	1	0
2202195 191101	2319	11.2	95212.50	43.46	0	1	0
2202306 191101	2319	11.3	94637.50	43.37	0	1	0
2202405 191101	2319	11.4	93937.50	43.39	0	1	0
2202505 191101	2319	11.5	95637.50	43.35	0	1	0
2202605 191101	2319	11.6	92987.50	43.34	0	1	0
2202705 191101	2319	11.7	95175.00	43.32	0	1	0
2202805 191101	2319	11.8	92137.50	43.37	0	1	0
2202905 191101	2319	11.9	93675.00	43.18	0	1	0
2203005 191101	2319	12.0	96212.50	43.22	0	1	0
2203105 191101	2319	12.1	94400.00	43.21	0	1	0
2203205 191101	2319	12.2	96625.00	43.05	0	1	0
2203305 191101	2319	12.3	94750.00	43.11	0	1	0
2203415 191101	2319	12.4	96650.00	43.12	0	1	0
2203515 191101	2319	12.5	93825.00	43.24	0	1	0
2203605 191101	2319	12.6	94750.00	43.16	0	1	0
2203715 191101	2319	12.7	94962.50	43.24	0	1	0
2203815 191101	2319	12.8	95600.00	43.23	0	1	0
2203915 191101	2319	12.9	95800.00	43.39	0	1	0
2204015 191101	2319	13.0	96250.00	43.48	0	1	0
2204105 191101	2319	13.1	93450.00	43.48	0	1	0
2204214 191101	2319	13.2	97912.50	43.44	0	1	0
2204314 191101	2319	13.3	95237.50	43.50	0	1	0
2204414 191101	2319	13.4	96412.50	43.52	0	1	0
2204514 191101	2319	13.5	92775.00	43.51	0	1	0
2204614 191101	2319	13.6	92775.00	43.46	0	1	0
2204714 191101	2319	13.7	95087.50	43.37	0	1	0
2204814 191101	2319	13.8	94175.00	43.38	0	1	0
2204914 191101	2319	13.9	96075.00	43.31	0	1	0
2205014 191101	2319	14.0	93487.50	43.33	0	1	0
2205114 191101	2319	14.1	95300.00	43.20	0	1	0
2205214 191101	2319	14.2	93025.00	43.29	0	1	0
2205324 191101	2319	14.3	94950.00	43.07	0	1	0
2205424 191101	2319	14.4	95287.50	43.05	0	1	0
2205524 191101	2319	14.5	94837.50	43.00	0	1	0
2205624 191101	2319	14.6	96050.00	43.10	0	1	0
2205724 191101	2319	14.7	94450.00	43.24	0	1	0
2205824 191101	2319	14.8	94537.50	43.21	0	1	0
2205924 191101	2319	14.9	94500.00	43.23	0	1	0
2206024 191101	2319	15.0	93950.00	43.16	0	1	0
2206124 191101	2319	15.1	95687.50	43.18	0	1	0
2206224 191101	2319	15.2	92275.00	43.20	0	1	0
2206334 191101	2319	15.3	94275.00	43.16	0	1	0
2206434 191101	2319	15.4	94600.00	43.13	0	1	0
2206533 191101	2319	15.5	93950.00	43.10	0	1	0
2206633 191101	2319	15.6	94812.50	43.06	0	1	0
2206733 191101	2319	15.7	92925.00	43.01	0	1	0
2206834 191101	2319	15.8	93975.00	42.94	0	1	0
2206934 191101	2319	15.9	94850.00	42.91	0	1	0
2207034 191101	2319	16.0	95075.00	42.93	0	1	0
2207134 191101	2319	16.1	94500.00	42.98	0	1	0
2207234 191101	2319	16.2	95375.00	42.93	0	1	0
2207334 191101	2319	16.3	94362.50	43.07	0	1	0
2207443 191101	2319	16.4	97550.00	43.07	0	1	0
2207533 191101	2319	16.5	93550.00	43.20	0	1	0
2207633 191101	2319	16.6	95550.00	43.18	0	1	0
2207733 191101	2319	16.7	95062.50	43.22	0	1	0
2207833 191101	2319	16.8	94887.50	43.31	0	1	0
2207943 191101	2319	16.9	92837.50	43.35	0	1	0
2208033 191101	2319	17.0	94837.50	43.26	0	1	0
2208133 191101	2319	17.1	93712.50	43.25	0	1	0
2208243 191101	2319	17.2	95112.50	43.22	0	1	0
2208343 191101	2319	17.3	96462.50	43.21	0	1	0
2208443 191101	2319	17.4	95950.00	43.30	0	1	0
2208543 191101	2319	17.5	95450.00	43.23	0	1	0
2208643 191101	2319	17.6	93500.00	43.31	0	1	0
2208743 191101	2319	17.7	93212.50	43.22	0	1	0
2208843 191101	2319	17.8	92912.50	43.14	0	1	0
2208943 191101	2319	17.9	94362.50	43.05	0	1	0
2209043 191101	2319	18.0	95362.50	43.12	0	1	0
2209143 191101	2319	18.1	92437.50	43.14	0	1	0
2209243 191101	2319	18.2	94762.50	43.08	0	1	0
2209343 191101	2319	18.3	93062.50	43.07	0	1	0
2209453 191101	2319	18.4	97287.50	42.92	0	1	0
2209552 191101	2319	18.5	95275.00	42.98	0	1	0
2209652 191101	2319	18.6	95937.50	42.97	0	1	0
2209752 191101	2319	18.7	92962.50	43.08	0	1	0
2209852 191101	2319	18.8	93950.00	43.07	0	1	0
2209952 191101	2319	18.9	95687.50	43.11	0	1	0
2210052 191101	2319	19.0	95212.50	43.17	0	1	0
2210152 191101	2319	19.1	94262.50	43.17	0	1	0
2210252 191101	2319	19.2	94212.50	43.25	0	1	0
2210352 191101	2319	19.3	95250.00	43.22	0	1	0
2210462 191101	2319	19.4	94800.00	43.32	0	1	0
2210562 191101	2319	19.5	94237.50	43.21	0	1	0
2210662 191101	2319	19.6	94412.50	43.16	0	1	0
2210762 191101	2319	19.7	95600.00	43.09	0	1	0
2210862 191101	2319	19.8	94187.50	43.21	0	1	0
2210962 191101	2319	19.9	94500.00	43.22	0	1	0
2211062 191101	2319	20.0	96062.50	43.17	0	1	0
2211162 191101	2319	20.1	96212.50	43.21	0	1	0
2211262 191101	2319	20.2	94037.50	43.30	0	1	0
2211362 191101	2319	20.3	96137.50	43.29	0	1	0
2211462 191101	2319	20.4	95062.50	43.33	0	1	0
2211562 191101	2319	20.5	94562.50	43.34	0	1	0
2211662 191101	2319	20.6	92912.50	43.35	0	1	0
2211762 191101	2319	20.7	93137.50	43.29	0	1	0
2211862 191101	2319	20.8	92575.00	43.18	0	1	0
2211962 191101	2319	20.9	95275.00	43.10	0	1	0
2212062 191101	2319	21.0	94237.50	43.14	0	1	0
2212162 191101	2319	21.1	94100.00	43.06	0	1	0
2212262 191101	2319	21.2	96862.50	42.96	0	1	0
2212362 191101	2319	21.3	97512.50	43.09	0	1	0
2212472 191101	2319	21.4	94012.50	43.15	0	1	0
2212572 191101	2319	21.5	95475.00	43.10	0	1	0
2212672 191101	2319	21.6	93662.50	43.14	0	1	0
2212771 191101	2319	21.7	96300.00	43.18	0	1	0
2212872 191101	2319	21.8	94850.00	43.32	0	1	0
2212972 191101	2319	21.9	95162.50	43.42	0	1	0
2213071 191101	2319	22.0	93212.50	43.42	0	1	0
2213171 191101	2319	22.1	95137.50	43.37	0	1	0
2213271 191101	2319	22.2	93787.50	43.42	0	1	0
2213371 191101	2319	22.3	94475.00	43.28	0	1	0
2213481 191101	2319	22.4	96100.00	43.14	0	1	0
2213581 191101	2319	22.5	95612.50	43.24	0	1	0
2213681 191101	2319	22.6	95312.50	43.24	0	1	0
2213781 191101	2319	22.7	94175.00	43.32	0	1	0
2213881 191101	2319	22.8	95725.00	43.22	0	1	0
2213981 191101	2319	22.9	96125.00	43.26	0	1	0
2214081 191101	2319	23.0	94700.00	43.30	0	1	0
2214181 191101	2319	23.1	96787.50	43.37	0	1	0
2214281 191101	2319	23.2	95150.00	43.45	0	1	0
2214381 191101	2319	23.3	95662.50	43.51	0	1	0
2214491 191101	2319	23.4	94850.00	43.56	0	1	0
2214581 191101	2319	23.5	93150.00	43.50	0	1	0
2214681 191101	2319	23.6	93650.00	43.39	0	1	0
2214791 191101	2319	23.7	95150.00	43.32	0	1	0
2214881 191101	2319	23.8	95087.50	43.36	0	1	0
2214991 191101	2319	23.9	93525.00	43.33	0	1	0
2215081 191101	2319	24.0	95062.50	43.22	0	1	0
2215181 191101	2319	24.1	95775.00	43.23	0	1	0
2215290 191101	2319	24.2	93637.50	43.19	0	1	0
2215381 191101	2319	24.3	96037.50	43.12	0	1	0
2215490 191101	2319	24.4	95162.50	43.14	0	1	0
2215590 191101	2319	24.5	94187.50	43.15	0	1	0
2215690 191101	2319	24.6	96700.00	43.20	0	1	0
2215790 191101	2319	24.7	97337.50	43.33	0	1	0
2215890 191101	2319	24.8	93350.00	43.43	0	1	0
2215990 191101	2319	24.9	92450.00	43.35	0	1	0
2216090 191101	2319	25.0	94937.50	43.31	0	1	0
2216190 191101	2319	25.1	95812.50	43.30	0	1	0
2216290 191101	2319	25.2	94500.00	43.30	0	1	0
2216390 191101	2319	25.3	94662.50	43.34	0	1	0
2216500 191101	2319	25.4	94550.00	43.28	0	1	0
2216600 191101	2319	25.5	94325.00	43.25	0	1	0
2216700 191101	2319	25.6	94825.00	43.26	0	1	0
2216800 191101	2319	25.7	95650.00	43.17	0	1	0
2216900 191101	2319	25.8	93925.00	43.10	0	1	0
2217000 191101	2319	25.9	92400.00	43.12	0	1	0
2217100 191101	2319	26.0	96287.50	43.12	0	1	0
2217200 191101	2319	26.1	95175.00	43.18	0	1	0
2217300 191101	2319	26.2	93787.50	43.15	0	1	0
2217399 191101	2319	26.3	93062.50	43.12	0	1	0
2217510 191101	2319	26.4	93725.00	43.05	0	1	0
2217609 191101	2319	26.5	93837.50	43.01	0	1	0
2217709 191101	2319	26.6	93062.50	42.99	0	1	0
2217809 191101	2319	26.7	92512.50	42.91	0	1	0
2217909 191101	2319	26.8	94925.00	42.77	0	1	0
2218009 191101	2319	26.9	96887.50	42.81	0	1	0
2218109 191101	2319	27.0	92275.00	43.02	0	1	0
2218209 191101	2319	27.1	94112.50	42.84	0	1	0
2218309 191101	2319	27.2	95400.00	42.79	0	1	0
2218409 191101	2319	27.3	95650.00	42.86	0	1	0
2218519 191101	2319	27.4	94200.00	42.98	0	1	0
2218609 191101	2319	27.5	95575.00	43.00	0	1	0
2218709 191101	2319	27.6	93987.50	43.08	0	1	0
2218809 191101	2319	27.7	96200.00	43.12	0	1	0
2218909 191101	2319	27.8	97287.50	43.28	0	1	0
2219019 191101	2319	27.9	93825.00	43.39	0	1	0
2219109 191101	2319	28.0	95737.50	43.25	0	1	0
2219209 191101	2319	28.1	96187.50	43.41	0	1	0
2219309 191101	2319	28.2	94887.50	43.50	0	1	0
2219409 191101	2319	28.3	92550.00	43.48	0	1	0
2219519 191101	2319	28.4	94662.50	43.34	0	1	0
2219619 191101	2319	28.5	94850.00	43.36	0	1	0
2219719 191101	2319	28.6	96512.50	43.33	0	1	0
2219818 191101	2319	28.7	91400.00	43.44	0	1	0
2219918 191101	2319	28.8	94450.00	43.23	0	1	0
2220018 191101	2319	28.9	93900.00	43.10	0	1	0
2220118 191101	2319	29.0	93450.00	43.10	0	1	0
2220218 191101	2319	29.1	93787.50	43.00	0	1	0
2220318 191101	2319	29.2	94037.50	42.89	0	1	0
2220418 191101	2319	29.3	94862.50	42.85	0	1	0
2220528 191101	2319	29.4	97012.50	42.96	0	1	0
2220628 191101	2319	29.5	94600.00	43.06	0	1	0
2220728 191101	2319	29.6	95837.50	43.05	0	1	0
2220828 191101	2319	29.7	94475.00	43.02	0	1	0
2220928 191101	2319	29.8	94287.50	43.16	0	1	0
2221028 191101	2319	29.9	93275.00	43.15	0	1	0
2221128 191101	2319	30.0	93887.50	43.12	0	1	0
2221228 191101	2319	30.1	96600.00	43.14	0	1	0
2221328 191101	2319	30.2	94925.00	43.27	0	1	0
2221428 191101	2319	30.3	94587.50	43.31	0	1	0
2221538 191101	2319	30.4	93775.00	43.30	0	1	0
2221638 191101	2319	30.5	95025.00	43.15	0	1	0
2221728 191101	2319	30.6	93375.00	43.17	0	1	0
2221838 191101	2319	30.7	96325.00	43.06	0	1	0
2221938 191101	2319	30.8	92487.50	43.14	0	1	0
2222038 191101	2319	30.9	96600.00	43.06	0	1	0
2222137 191101	2319	31.0	95112.50	43.21	0	1	0
2222237 191101	2319	31.1	94275.00	43.27	0	1	0
2222337 191101	2319	31.2	94250.00	43.16	0	1	0
2222437 191101	2319	31.3	94825.00	43.13	0	1	0
2222537 191101	2319	31.4	92962.50	43.14	0	1	0
2222637 191101	2319	31.5	97300.00	43.11	0	1	0
2222737 191101	2319	31.6	95512.50	43.21	0	1	0
2222837 191101	2319	31.7	95125.00	43.30	0	1	0
2222937 191101	2319	31.8	95512.50	43.25	0	1	0
2223037 191101	2319	31.9	94537.50	43.39	0	1	0
2223137 191101	2319	32.0	94825.00	43.29	0	1	0
2223237 191101	2319	32.1	94825.00	43.28	0	1	0
2223337 191101	2319	32.2	95137.50	43.31	0	1	0
2223437 191101	2319	32.3	94100.00	43.35	0	1	0
2223547 191101	2319	32.4	95112.50	43.31	0	1	0
2223647 191101	2319	32.5	96700.00	43.41	0	1	0
2223747 191101	2319	32.6	94900.00	43.38	0	1	0
2223847 191101	2319	32.7	96875.00	43.35	0	1	0
2223947 191101	2319	32.8	95712.50	43.43	0	1	0
2224047 191101	2319	32.9	95987.50	43.44	0	1	0
2224147 191101	2319	33.0	96500.00	43.51	0	1	0
2224247 191101	2319	33.1	97312.50	43.58	0	1	0
2224347 191101	2319	33.2	95700.00	43.70	0	1	0
2224447 191101	2319	33.3	96487.50	43.72	0	1	0
2224556 191101	2319	33.4	91775.00	43.83	0	1	0
2224656 191101	2319	33.5	94775.00	43.68	0	1	0
2224756 191101	2319	33.6	93650.00	43.59	0	1	0
2224856 191101	2319	33.7	92800.00	43.53	0	1	0
2224956 191101	2319	33.8	96312.50	43.35	0	1	0
2225056 191101	2319	33.9	94250.00	43.38	0	1	0
2225156 191101	2319	34.0	94637.50	43.30	0	1	0
2225256 191101	2319	34.1	92887.50	43.22	0	1	0
2225356 191101	2319	34.2	94887.50	43.02	0	1	0
2225456 191101	2319	34.3	94687.50	42.98	0	1	0
2225566 191101	2319	34.4	97037.50	42.90	0	1	0
2225656 191101	2319	34.5	94475.00	43.14	0	1	0
2225756 191101	2319	34.6	95250.00	43.12	0	1	0
2225866 191101	2319	34.7	94900.00	43.20	0	1	0
2225956 191101	2319	34.8	95550.00	43.29	0	1	0
2226066 191101	2319	34.9	93987.50	43.26	0	1	0
2226156 191101	2319	35.0	93212.50	43.24	0	1	0
2226256 191101	2319	35.1	94312.50	43.18	0	1	0
2226366 191101	2319	35.2	92275.00	43.24	0	1	0
2226455 191101	2319	35.3	95187.50	43.13	0	1	0
2226565 191101	2319	35.4	94125.00	43.15	0	1	0
2226666 191101	2319	35.5	94875.00	43.02	0	1	0
2226766 191101	2319	35.6	95325.00	43.04	0	1	0
2226865 191101	2319	35.7	95325.00	43.04	0	1	0
2226965 191101	2319	35.8	96012.50	43.06	0	1	0
2227065 191101	2319	35.9	94325.00	43.08	0	1	0
2227165 191101	2319	36.0	96350.00	43.09	0	1	0
2227265 191101	2319	36.1	94575.00	43.24	0	1	0
2227365 191101	2319	36.2	92250.00	43.25	0	1	0
2227465 191101	2319	36.3	96600.00	43.25	0	1	0
2227575 191101	2319	36.4	93212.50	43.31	0	1	0
2227675 191101	2319	36.5	93800.00	43.27	0	1	0
2227775 191101	2319	36.6	96362.50	43.22	0	1	0
2227875 191101	2319	36.7	95037.50	43.27	0	1	0
2227975 191101	2319	36.8	96925.00	43.25	0	1	0
2228075 191101	2319	36.9	95287.50	43.29	0	1	0
2228175 191101	2319	37.0	95262.50	43.34	0	1	0
2228275 191101	2319	37.1	94525.00	43.29	0	1	0
2228375 191101	2319	37.2	93925.00	43.29	0	1	0
2228475 191101	2319	37.3	95212.50	43.36	0	1	0
2228585 191101	2319	37.4	93487.50	43.30	0	1	0
2228685 191101	2319	37.5	95712.50	43.31	0	1	0
2228785 191101	2319	37.6	93425.00	43.40	0	1	0
2228885 191101	2319	37.7	94537.50	43.27	0	1	0
2228984 191101	2319	37.8	95475.00	43.24	0	1	0
2229084 191101	2319	37.9	95175.00	43.18	0	1	0
2229184 191101	2319	38.0	97562.50	43.17	0	1	0
2229284 191101	2319	38.1	94375.00	43.28	0	1	0
2229384 191101	2319	38.2	95562.50	43.27	0	1	0
2229484 191101	2319	38.3	93937.50	43.34	0	1	0
2229594 191101	2319	38.4	92800.00	43.29	0	1	0
2229684 191101	2319	38.5	93812.50	43.26	0	1	0
2229784 191101	2319	38.6	95787.50	43.17	0	1	0
2229884 191101	2319	38.7	94837.50	43.28	0	1	0
2229984 191101	2319	38.8	94925.00	43.29	0	1	0
2230094 191101	2319	38.9	94650.00	43.26	0	1	0
2230184 191101	2319	39.0	94862.50	43.24	0	1	0
2230284 191101	2319	39.1	94900.00	43.12	0	1	0
2230394 191101	2319	39.2	96850.00	43.14	0	1	0
2230484 191101	2319	39.3	95887.50	43.20	0	1	0
2230594 191101	2319	39.4	94325.00	43.29	0	1	0
2230694 191101	2319	39.5	92662.50	43.36	0	1	0
2230794 191101	2319	39.6	95712.50	43.31	0	1	0
2230894 191101	2319	39.7	95225.00	43.30	0	1	0
2230994 191101	2319	39.8	94900.00	43.32	0	1	0
2231094 191101	2319	39.9	94537.50	43.32	0	1	0
2231193 191101	2319	40.0	92900.00	43.31	0	1	0
2231294 191101	2319	40.1	97600.00	43.23	0	1	0
2231393 191101	2319	40.2	96587.50	43.35	0	1	0
2231493 191101	2319	40.3	92762.50	43.34	0	1	0
2231603 191101	2319	40.4	94437.50	43.19	0	1	0
2231703 191101	2319	40.5	95462.50	43.20	0	1	0
2231803 191101	2319	40.6	94275.00	43.33	0	1	0
2231903 191101	2319	40.7	94850.00	43.26	0	1	0
2232003 191101	2319	40.8	93862.50	43.24	0	1	0
2232103 191101	2319	40.9	94312.50	43.20	0	1	0
2232203 191101	2319	41.0	94200.00	43.19	0	1	0
2232303 191101	2319	41.1	94487.50	43.25	0	1	0
2232403 191101	2319	41.2	93187.50	43.11	0	1	0
2232503 191101	2319	41.3	95450.00	42.95	0	1	0
2232613 191101	2319	41.4	95262.50	43.07	0	1	0
2232713 191101	2319	41.5	94900.00	43.11	0	1	0
2232813 191101	2319	41.6	94987.50	43.09	0	1	0
2232913 191101	2319	41.7	93875.00	43.12	0	1	0
2233013 191101	2319	41.8	93025.00	43.07	0	1	0
2233113 191101	2319	41.9	94700.00	43.04	0	1	0
2233213 191101	2319	42.0	93925.00	43.05	0	1	0
2233313 191101	2319	42.1	94725.00	43.04	0	1	0
2233413 191101	2319	42.2	93375.00	43.05	0	1	0
2233513 191101	2319	42.3	95462.50	43.06	0	1	0
2233613 191101	2319	42.4	95375.00	43.06	0	1	0
2233713 191101	2319	42.5	94175.00	43.07	0	1	0
2233812 191101	2319	42.6	95200.00	43.03	0	1	0
2233912 191101	2319	42.7	94725.00	43.04	0	1	0
2234012 191101	2319	42.8	97925.00	43.08	0	1	0
2234112 191101	2319	42.9	95375.00	43.30	0	1	0
2234212 191101	2319	43.0	94912.50	43.33	0	1	0
2234312 191101	2319	43.1	96062.50	43.38	0	1	0
2234412 191101	2319	43.2	95287.50	43.44	0	1	0
2234512 191101	2319	43.3	94650.00	43.52	0	1	0
2234622 191101	2319	43.4	96612.50	43.49	0	1	0
2234722 191101	2319	43.5	92900.00	43.54	0	1	0
2234822 191101	2319	43.6	95800.00	43.48	0	1	0
2234922 191101	2319	43.7	95137.50	43.51	0	1	0
2235022 191101	2319	43.8	95275.00	43.53	0	1	0
2235122 191101	2319	43.9	94375.00	43.41	0	1	0
2235222 191101	2319	44.0	95950.00	43.37	0	1	0
2235322 191101	2319	44.1	93862.50	43.41	0	1	0
2235422 191101	2319	44.2	95750.00	43.31	0	1	0
2235522 191101	2319	44.3	96275.00	43.33	0	1	0
2235632 191101	2319	44.4	94725.00	43.41	0	1	0
2235732 191101	2319	44.5	96112.50	43.32	0	1	0
2235832 191101	2319	44.6	95700.00	43.47	0	1	0
2235932 191101	2319	44.7	94325.00	43.46	0	1	0
2236032 191101	2319	44.8	95150.00	43.43	0	1	0
2236132 191101	2319	44.9	95637.50	43.42	0	1	0
2236231 191101	2319	45.0	95000.00	43.48	0	1	0
2236331 191101	2319	45.1	94912.50	43.43	0	1	0
2236431 191101	2319	45.2	93212.50	43.48	0	1	0
2236531 191101	2319	45.3	94425.00	43.37	0	1	0
2236641 191101	2319	45.4	95912.50	43.28	0	1	0
2236731 191101	2319	45.5	95662.50	43.34	0	1	0
2236831 191101	2319	45.6	93962.50	43.32	0	1	0
2236941 191101	2319	45.7	93737.50	43.24	0	1	0
2237031 191101	2319	45.8	93187.50	43.21	0	1	0
2237141 191101	2319	45.9	93525.00	43.12	0	1	0
2237231 191101	2319	46.0	97150.00	43.03	0	1	0
2237331 191101	2319	46.1	93437.50	43.13	0	1	0
2237441 191101	2319	46.2	92987.50	43.06	0	1	0
2237531 191101	2319	46.3	95425.00	43.05	0	1	0
2237641 191101	2319	46.4	92450.00	43.09	0	1	0
2237741 191101	2319	46.5	93262.50	42.94	0	1	0
2237841 191101	2319	46.6	93837.50	42.83	0	1	0
2237941 191101	2319	46.7	95087.50	42.83	0	1	0
2238041 191101	2319	46.8	93675.00	42.89	0	1	0
2238141 191101	2319	46.9	94725.00	42.91	0	1	0
2238241 191101	2319	47.0	95512.50	42.96	0	1	0
2238341 191101	2319	47.1	96637.50	42.89	0	1	0
2238441 191101	2319	47.2	93037.50	43.03	0	1	0
2238541 191101	2319	47.3	95562.50	43.03	0	1	0
2238651 191101	2319	47.4	95925.00	43.04	0	1	0
2238750 191101	2319	47.5	96425.00	43.20	0	1	0
2238851 191101	2319	47.6	95250.00	43.34	0	1	0
2238950 191101	2319	47.7	95675.00	43.40	0	1	0
2239050 191101	2319	47.8	96350.00	43.43	0	1	0
2239150 191101	2319	47.9	93462.50	43.55	0	1	0
2239250 191101	2319	48.0	93012.50	43.49	0	1	0
2239350 191101	2319	48.1	95337.50	43.38	0	1	0
2239450 191101	2319	48.2	94100.00	43.32	0	1	0
2239550 191101	2319	48.3	94287.50	43.37	0	1	0
2239660 191101	2319	48.4	96550.00	43.31	0	1	0
2239760 191101	2319	48.5	94912.50	43.34	0	1	0
2239860 191101	2319	48.6	94437.50	43.27	0	1	0
2239960 191101	2319	48.7	95837.50	43.24	0	1	0
2240060 191101	2319	48.8	95350.00	43.24	0	1	0
2240160 191101	2319	48.9	95437.50	43.20	0	1	0
2240260 191101	2319	49.0	92787.50	43.29	0	1	0
2240360 191101	2319	49.1	97537.50	43.28	0	1	0
2240460 191101	2319	49.2	93112.50	43.38	0	1	0
2240560 191101	2319	49.3	94962.50	43.33	0	1	0
2240660 191101	2319	49.4	95887.50	43.36	0	1	0
2240760 191101	2319	49.5	95887.50	43.33	0	1	0
2240860 191101	2319	49.6	92275.00	43.38	0	1	0
2240960 191101	2319	49.7	94737.50	43.28	0	1	0
2241060 191101	2319	49.8	96162.50	43.23	0	1	0
2241160 191101	2319	49.9	96375.00	43.27	0	1	0
2241260 191101	2319	50.0	95137.50	43.31	0	1	0
2241360 191101	2319	50.1	96600.00	43.41	0	1	0
2241460 191101	2319	50.2	94775.00	43.37	0	1	0
2241560 191101	2319	50.3	94750.00	43.45	0	1	0
2241670 191101	2319	50.4	93112.50	43.44	0	1	0
2241770 191101	2319	50.5	93337.50	43.31	0	1	0
2241870 191101	2319	50.6	95600.00	43.20	0	1	0
2241970 191101	2319	50.7	94562.50	43.35	0	1	0
2242070 191101	2319	50.8	94975.00	43.34	0	1	0
2242170 191101	2319	50.9	95162.50	43.29	0	1	0
2242270 191101	2319	51.0	94337.50	43.23	0	1	0
2242370 191101	2319	51.1	94787.50	43.19	0	1	0
2242470 191101	2319	51.2	95212.50	43.11	0	1	0
2242569 191101	2319	51.3	95700.00	43.13	0	1	0
2242680 191101	2319	51.4	97075.00	43.18	0	1	0
2242780 191101	2319	51.5	97075.00	43.35	0	1	0
2242879 191101	2319	51.6	95175.00	43.52	0	1	0
2242979 191101	2319	51.7	95200.00	43.50	0	1	0
2243079 191101	2319	51.8	95700.00	43.53	0	1	0
2243179 191101	2319	51.9	96212.50	43.56	0	1	0
2243279 191101	2319	52.0	94775.00	43.61	0	1	0
2243379 191101	2319	52.1	95787.50	43.63	0	1	0
2243479 191101	2319	52.2	95037.50	43.68	0	1	0
2243579 191101	2319	52.3	95875.00	43.67	0	1	0
2243689 191101	2319	52.4	94412.50	43.68	0	1	0
2243779 191101	2319	52.5	94975.00	43.56	0	1	0
2243879 191101	2319	52.6	94962.50	43.46	0	1	0
2243989 191101	2319	52.7	96462.50	43.45	0	1	0
2244079 191101	2319	52.8	95500.00	43.51	0	1	0
2244189 191101	2319	52.9	95512.50	43.50	0	1	0
2244279 191101	2319	53.0	93462.50	43.47	0	1	0
2244379 191101	2319	53.1	94337.50	43.41	0	1	0
2244489 191101	2319	53.2	95712.50	43.34	0	1	0
2244579 191101	2319	53.3	93937.50	43.37	0	1	0
2244689 191101	2319	53.4	96037.50	43.29	0	1	0
2244789 191101	2319	53.5	95237.50	43.36	0	1	0
2244889 191101	2319	53.6	95212.50	43.37	0	1	0
2244989 191101	2319	53.7	96337.50	43.38	0	1	0
2245089 191101	2319	53.8	94787.50	43.38	0	1	0
2245188 191101	2319	53.9	95825.00	43.35	0	1	0
2245289 191101	2319	54.0	92875.00	43.36	0	1	0
2245388 191101	2319	54.1	93025.00	43.33	0	1	0
2245488 191101	2319	54.2	95600.00	43.27	0	1	0
2245588 191101	2319	54.3	93700.00	43.27	0	1	0
2245698 191101	2319	54.4	96375.00	43.26	0	1	0
2245798 191101	2319	54.5	94987.50	43.27	0	1	0
2245898 191101	2319	54.6	95512.50	43.26	0	1	0
2245998 191101	2319	54.7	95387.50	43.28	0	1	0
2246098 191101	2319	54.8	96712.50	43.23	0	1	0
2246198 191101	2319	54.9	97037.50	43.32	0	1	0
2246298 191101	2319	55.0	94412.50	43.37	0	1	0
2246398 191101	2319	55.1	95112.50	43.44	0	1	0
2246498 191101	2319	55.2	96087.50	43.54	0	1	0
2246598 191101	2319	55.3	94825.00	43.56	0	1	0
2246708 191101	2319	55.4	95175.00	43.61	0	1	0
2246808 191101	2319	55.5	94762.50	43.56	0	1	0
2246908 191101	2319	55.6	93975.00	43.55	0	1	0
2247008 191101	2319	55.7	95500.00	43.48	0	1	0
2247108 191101	2319	55.8	96212.50	43.48	0	1	0
2247207 191101	2319	55.9	95487.50	43.46	0	1	0
2247307 191101	2319	56.0	95875.00	43.39	0	1	0
2247407 191101	2319	56.1	94500.00	43.46	0	1	0
2247507 191101	2319	56.2	94712.50	43.43	0	1	0
2247607 191101	2319	56.3	96575.00	43.37	0	1	0
2247717 191101	2319	56.4	93250.00	43.44	0	1	0
2247807 191101	2319	56.5	96350.00	43.36	0	1	0
2247907 191101	2319	56.6	92675.00	43.43	0	1	0
2248017 191101	2319	56.7	93512.50	43.37	0	1	0
2248107 191101	2319	56.8	93887.50	43.28	0	1	0
2248217 191101	2319	56.9	95000.00	43.18	0	1	0
2248307 191101	2319	57.0	95837.50	43.16	0	1	0
2248407 191101	2319	57.1	94787.50	43.15	0	1	0
2248517 191101	2319	57.2	94962.50	43.17	0	1	0
2248607 191101	2319	57.3	97312.50	43.18	0	1	0
2248717 191101	2319	57.4	94687.50	43.21	0	1	0
2248817 191101	2319	57.5	95225.00	43.28	0	1	0
2248916 191101	2319	57.6	95687.50	43.22	0	1	0
2249016 191101	2319	57.7	95025.00	43.36	0	1	0
2249116 191101	2319	57.8	97112.50	43.43	0	1	0
2249216 191101	2319	57.9	95425.00	43.57	0	1	0
2249316 191101	2319	58.0	95362.50	43.59	0	1	0
2249416 191101	2319	58.1	94075.00	43.57	0	1	0
2249516 191101	2319	58.2	93387.50	43.54	0	1	0
2249616 191101	2319	58.3	94687.50	43.47	0	1	0
2249726 191101	2319	58.4	93662.50	43.35	0	1	0
2249826 191101	2319	58.5	93525.00	43.30	0	1	0
2249926 191101	2319	58.6	94375.00	43.23	0	1	0
2250026 191101	2319	58.7	94850.00	43.17	0	1	0
2250126 191101	2319	58.8	95750.00	43.16	0	1	0
2250226 191101	2319	58.9	94350.00	43.10	0	1	0
2250326 191101	2319	59.0	95662.50	43.05	0	1	0
2250426 191101	2319	59.1	94362.50	43.06	0	1	0
2250526 191101	2319	59.2	95325.00	43.08	0	1	0
2250626 191101	2319	59.3	96100.00	43.16	0	1	0
2250736 191101	2319	59.4	94900.00	43.23	0	1	0
2250836 191101	2319	59.5	95125.00	43.28	0	1	0
2250936 191101	2319	59.6	94075.00	43.36	0	1	0
2251036 191101	2319	59.7	95912.50	43.34	0	1	0
2251136 191101	2319	59.8	95412.50	43.39	0	1	0
2251235 191101	2319	59.9	95362.50	43.38	0	1	0
2251326 191101	2320	0.0	95062.50	43.42	0	1	0
2251426 191101	2320	0.1	92350.00	43.39	0	1	0
2251536 191101	2320	0.2	93137.50	43.30	0	1	0
2251626 191101	2320	0.3	95550.00	43.20	0	1	0
2251736 191101	2320	0.4	93775.00	43.18	0	1	0
2251836 191101	2320	0.5	95462.50	43.13	0	1	0
2251936 191101	2320	0.6	96162.50	43.14	0	1	0
2252036 191101	2320	0.7	94612.50	43.24	0	1	0
2252136 191101	2320	0.8	92787.50	43.18	0	1	0
2252236 191101	2320	0.9	94400.00	43.06	0	1	0
2252336 191101	2320	1.0	94712.50	43.02	0	1	0
2252436 191101	2320	1.1	95975.00	43.00	0	1	0
2252536 191101	2320	1.2	97250.00	43.17	0	1	0
2252636 191101	2320	1.3	92737.50	43.35	0	1	0
2252746 191101	2320	1.4	93100.00	43.22	0	1	0
2252845 191101	2320	1.5	91825.00	43.19	0	1	0
2252946 191101	2320	1.6	95950.00	43.03	0	1	0
2253045 191101	2320	1.7	94712.50	43.02	0	1	0
2253145 191101	2320	1.8	95837.50	43.03	0	1	0
2253245 191101	2320	1.9	95037.50	43.16	0	1	0
2253345 191101	2320	2.0	95000.00	43.19	0	1	0
2253445 191101	2320	2.1	96087.50	43.20	0	1	0
2253545 191101	2320	2.2	92737.50	43.21	0	1	0
2253645 191101	2320	2.3	96612.50	43.01	0	1	0
2253755 191101	2320	2.4	95275.00	43.18	0	1	0
2253855 191101	2320	2.5	94300.00	43.28	0	1	0
2253955 191101	2320	2.6	95825.00	43.39	0	1	0
2254055 191101	2320	2.7	92775.00	43.38	0	1	0
2254155 191101	2320	2.8	92850.00	43.30	0	1	0
2254255 191101	2320	2.9	97287.50	43.16	0	1	0
2254355 191101	2320	3.0	95012.50	43.26	0	1	0
2254455 191101	2320	3.1	97400.00	43.26	0	1	0
2254555 191101	2320	3.2	93262.50	43.32	0	1	0
2254655 191101	2320	3.3	95550.00	43.35	0	1	0
2254765 191101	2320	3.4	94500.00	43.30	0	1	0
2254855 191101	2320	3.5	95875.00	43.26	0	1	0
2254954 191101	2320	3.6	94712.50	43.34	0	1	0
2255064 191101	2320	3.7	97250.00	43.29	0	1	0
2255154 191101	2320	3.8	96475.00	43.49	0	1	0
2255264 191101	2320	3.9	93225.00	43.65	0	1	0
2255354 191101	2320	4.0	94362.50	43.47	0	1	0
2255454 191101	2320	4.1	94175.00	43.44	0	1	0
2255564 191101	2320	4.2	95987.50	43.29	0	1	0
2255654 191101	2320	4.3	93362.50	43.42	0	1	0
2255764 191101	2320	4.4	94175.00	43.32	0	1	0
2255864 191101	2320	4.5	94487.50	43.30	0	1	0
2255964 191101	2320	4.6	92187.50	43.24	0	1	0
2256064 191101	2320	4.7	91637.50	43.13	0	1	0
2256164 191101	2320	4.8	94900.00	42.87	0	1	0
2256264 191101	2320	4.9	95825.00	42.80	0	1	0
2256364 191101	2320	5.0	93437.50	42.92	0	1	0
2256464 191101	2320	5.1	96175.00	42.88	0	1	0
2256564 191101	2320	5.2	93525.00	42.97	0	1	0
2256664 191101	2320	5.3	96587.50	42.86	0	1	0
2256774 191101	2320	5.4	94362.50	43.00	0	1	0
2256874 191101	2320	5.5	94962.50	43.01	0	1	0
2256974 191101	2320	5.6	92475.00	43.03	0	1	0
2257074 191101	2320	5.7	93587.50	43.04	0	1	0
2257174 191101	2320	5.8	93962.50	43.13	0	1	0
2257274 191101	2320	5.9	94912.50	43.09	0	1	0
2257374 191101	2320	6.0	93587.50	43.05	0	1	0
2257474 191101	2320	6.1	94612.50	43.06	0	1	0
2257574 191101	2320	6.2	96512.50	42.99	0	1	0
2257674 191101	2320	6.3	95337.50	43.12	0	1	0
2257784 191101	2320	6.4	95875.00	43.06	0	1	0
2257884 191101	2320	6.5	96225.00	43.13	0	1	0
2257974 191101	2320	6.6	94112.50	43.19	0	1	0
2258084 191101	2320	6.7	93762.50	43.26	0	1	0
2258184 191101	2320	6.8	96087.50	43.27	0	1	0
2258284 191101	2320	6.9	94962.50	43.37	0	1	0
2258384 191101	2320	7.0	95137.50	43.37	0	1	0
2258484 191101	2320	7.1	93700.00	43.44	0	1	0
2258584 191101	2320	7.2	95262.50	43.40	0	1	0
2258684 191101	2320	7.3	94725.00	43.34	0	1	0
2258784 191101	2320	7.4	94262.50	43.31	0	1	0
2258884 191101	2320	7.5	97537.50	43.24	0	1	0
2258983 191101	2320	7.6	95287.50	43.30	0	1	0
2259083 191101	2320	7.7	94712.50	43.35	0	1	0
2259183 191101	2320	7.8	93737.50	43.40	0	1	0
2259283 191101	2320	7.9	95412.50	43.29	0	1	0
2259383 191101	2320	8.0	94187.50	43.31	0	1	0
2259483 191101	2320	8.1	92750.00	43.27	0	1	0
2259583 191101	2320	8.2	94062.50	43.22	0	1	0
2259683 191101	2320	8.3	98175.00	43.17	0	1	0
2259793 191101	2320	8.4	96525.00	43.33	0	1	0
2259893 191101	2320	8.5	93962.50	43.43	0	1	0
2259993 191101	2320	8.6	94687.50	43.27	0	1	0
2300093 191101	2320	8.7	93062.50	43.24	0	1	0
2300193 191101	2320	8.8	95300.00	43.17	0	1	0
2300293 191101	2320	8.9	93950.00	43.24	0	1	0
2300393 191101	2320	9.0	94787.50	43.17	0	1	0
2300493 191101	2320	9.1	97762.50	43.20	0	1	0
2300593 191101	2320	9.2	97537.50	43.42	0	1	0
2300692 191101	2320	9.3	97150.00	43.58	0	1	0
2300803 191101	2320	9.4	94137.50	43.53	0	1	0
2300903 191101	2320	9.5	96150.00	43.43	0	1	0
2301002 191101	2320	9.6	96950.00	43.52	0	1	0
2301102 191101	2320	9.7	93512.50	43.63	0	1	0
2301202 191101	2320	9.8	93337.50	43.65	0	1	0
2301302 191101	2320	9.9	92900.00	43.56	0	1	0
2301401 191101	2320	10.0	94900.00	43.51	0	1	0
2301501 191101	2320	10.1	94875.00	43.52	0	1	0
2301601 191101	2320	10.2	96175.00	43.39	0	1	0
2301701 191101	2320	10.3	94037.50	43.32	0	1	0
2301801 191101	2320	10.4	93250.00	43.18	0	1	0
2301911 191101	2320	10.5	94850.00	43.14	0	1	0
2302011 191101	2320	10.6	94950.00	43.09	0	1	0
2302111 191101	2320	10.7	94975.00	43.00	0	1	0
2302211 191101	2320	10.8	94037.50	43.06	0	1	0
2302311 191101	2320	10.9	94962.50	43.09	0	1	0
2302411 191101	2320	11.0	95650.00	43.19	0	1	0
2302511 191101	2320	11.1	96187.50	43.22	0	1	0
2302611 191101	2320	11.2	92412.50	43.28	0	1	0
2302711 191101	2320	11.3	93987.50	43.11	0	1	0
2302811 191101	2320	11.4	97087.50	43.11	0	1	0
2302911 191101	2320	11.5	96375.00	43.28	0	1	0
2303011 191101	2320	11.6	93450.00	43.35	0	1	0
2303111 191101	2320	11.7	94575.00	43.28	0	1	0
2303211 191101	2320	11.8	93075.00	43.26	0	1	0
2303311 191101	2320	11.9	92925.00	43.22	0	1	0
2303411 191101	2320	12.0	94850.00	43.13	0	1	0
2303511 191101	2320	12.1	94325.00	43.09	0	1	0
2303610 191101	2320	12.2	96262.50	43.01	0	1	0
2303711 191101	2320	12.3	94200.00	43.18	0	1	0
2303811 191101	2320	12.4	94925.00	43.19	0	1	0
2303920 191101	2320	12.5	95800.00	43.09	0	1	0
2304020 191101	2320	12.6	95262.50	43.07	0	1	0
2304120 191101	2320	12.7	95187.50	43.15	0	1	0
2304220 191101	2320	12.8	94600.00	43.18	0	1	0
2304320 191101	2320	12.9	94387.50	43.25	0	1	0
2304420 191101	2320	13.0	95937.50	43.31	0	1	0
2304520 191101	2320	13.1	94312.50	43.36	0	1	0
2304620 191101	2320	13.2	94900.00	43.36	0	1	0
2304720 191101	2320	13.3	94875.00	43.30	0	1	0
2304820 191101	2320	13.4	95837.50	43.33	0	1	0
2304930 191101	2320	13.5	95387.50	43.37	0	1	0
2305030 191101	2320	13.6	96037.50	43.35	0	1	0
2305130 191101	2320	13.7	93437.50	43.39	0	1	0
2305230 191101	2320	13.8	93100.00	43.31	0	1	0
2305331 191101	2320	13.9	97087.50	43.24	0	1	0
2305431 191101	2320	14.0	94412.50	43.36	0	1	0
2305531 191101	2320	14.1	93925.00	43.29	0	1	0
2305631 191101	2320	14.2	95412.50	43.28	0	1	0
2305730 191101	2320	14.3	95275.00	43.30	0	1	0
2305830 191101	2320	14.4	92912.50	43.32	0	1	0
2305930 191101	2320	14.5	95925.00	43.18	0	1	0
2306030 191101	2320	14.6	95387.50	43.21	0	1	0
2306130 191101	2320	14.7	95312.50	43.18	0	1	0
2306230 191101	2320	14.8	95212.50	43.26	0	1	0
2306340 191101	2320	14.9	94187.50	43.36	0	1	0
2306430 191101	2320	15.0	95750.00	43.23	0	1	0
2306530 191101	2320	15.1	95050.00	43.29	0	1	0
2306630 191101	2320	15.2	94212.50	43.34	0	1	0
2306730 191101	2320	15.3	96450.00	43.29	0	1	0
2306840 191101	2320	15.4	96700.00	43.34	0	1	0
2306940 191101	2320	15.5	94387.50	43.51	0	1	0
2307040 191101	2320	15.6	94375.00	43.44	0	1	0
2307140 191101	2320	15.7	93987.50	43.39	0	1	0
2307240 191101	2320	15.8	94462.50	43.33	0	1	0
2307340 191101	2320	15.9	95537.50	43.30	0	1	0
2307440 191101	2320	16.0	93812.50	43.36	0	1	0
2307540 191101	2320	16.1	93125.00	43.27	0	1	0
2307640 191101	2320	16.2	93850.00	43.19	0	1	0
2307740 191101	2320	16.3	97787.50	43.17	0	1	0
2307840 191101	2320	16.4	93625.00	43.23	0	1	0
2307950 191101	2320	16.5	93750.00	43.09	0	1	0
2308050 191101	2320	16.6	94662.50	43.06	0	1	0
2308150 191101	2320	16.7	92975.00	43.08	0	1	0
2308250 191101	2320	16.8	95500.00	43.03	0	1	0
2308350 191101	2320	16.9	95087.50	43.08	0	1	0
2308450 191101	2320	17.0	97712.50	43.06	0	1	0
2308549 191101	2320	17.1	92662.50	43.23	0	1	0
2308649 191101	2320	17.2	94712.50	43.21	0	1	0
2308749 191101	2320	17.3	95725.00	43.25	0	1	0
2308849 191101	2320	17.4	96950.00	43.16	0	1	0
2308959 191101	2320	17.5	95975.00	43.31	0	1	0
2309049 191101	2320	17.6	94750.00	43.41	0	1	0
2309159 191101	2320	17.7	95525.00	43.41	0	1	0
2309259 191101	2320	17.8	96512.50	43.53	0	1	0
2309359 191101	2320	17.9	94512.50	43.57	0	1	0
2309459 191101	2320	18.0	95537.50	43.55	0	1	0
2309559 191101	2320	18.1	92450.00	43.45	0	1	0
2309659 191101	2320	18.2	95287.50	43.44	0	1	0
2309759 191101	2320	18.3	91962.50	43.47	0	1	0
2309859 191101	2320	18.4	93475.00	43.30	0	1	0
2309959 191101	2320	18.5	94512.50	43.14	0	1	0
2310059 191101	2320	18.6	93050.00	43.07	0	1	0
2310159 191101	2320	18.7	94412.50	43.00	0	1	0
2310259 191101	2320	18.8	93750.00	42.95	0	1	0
2310359 191101	2320	18.9	95287.50	42.82	0	1	0
2310458 191101	2320	19.0	94025.00	42.86	0	1	0
2310558 191101	2320	19.1	93287.50	42.79	0	1	0
2310658 191101	2320	19.2	95637.50	42.83	0	1	0
2310758 191101	2320	19.3	95687.50	42.84	0	1	0
2310858 191101	2320	19.4	95087.50	43.01	0	1	0
2310968 191101	2320	19.5	94287.50	43.08	0	1	0
2311068 191101	2320	19.6	93537.50	43.07	0	1	0
2311168 191101	2320	19.7	94925.00	43.10	0	1	0
2311268 191101	2320	19.8	95937.50	43.12	0	1	0
2311368 191101	2320	19.9	94125.00	43.22	0	1	0
2311468 191101	2320	20.0	94787.50	43.16	0	1	0
2311568 191101	2320	20.1	96562.50	43.20	0	1	0
2311668 191101	2320	20.2	92250.00	43.35	0	1	0
2311768 191101	2320	20.3	94162.50	43.19	0	1	0
2311868 191101	2320	20.4	94687.50	43.12	0	1	0
2311978 191101	2320	20.5	95687.50	43.11	0	1	0
2312078 191101	2320	20.6	96675.00	43.17	0	1	0
2312178 191101	2320	20.7	93875.00	43.31	0	1	0
2312278 191101	2320	20.8	93525.00	43.26	0	1	0
2312377 191101	2320	20.9	95387.50	43.16	0	1	0
2312478 191101	2320	21.0	97250.00	43.21	0	1	0
2312577 191101	2320	21.1	95337.50	43.32	0	1	0
2312677 191101	2320	21.2	92900.00	43.27	0	1	0
2312777 191101	2320	21.3	94812.50	43.30	0	1	0
2312877 191101	2320	21.4	93487.50	43.33	0	1	0
2312987 191101	2320	21.5	93812.50	43.27	0	1	0
2313077 191101	2320	21.6	95337.50	43.19	0	1	0
2313187 191101	2320	21.7	95187.50	43.13	0	1	0
2313277 191101	2320	21.8	95712.50	43.19	0	1	0
2313387 191101	2320	21.9	93562.50	43.29	0	1	0
2313487 191101	2320	22.0	94687.50	43.20	0	1	0
2313577 191101	2320	22.1	95125.00	43.09	0	1	0
2313687 191101	2320	22.2	95150.00	43.08	0	1	0
2313787 191101	2320	22.3	96575.00	43.18	0	1	0
2313887 191101	2320	22.4	93987.50	43.26	0	1	0
2313987 191101	2320	22.5	93875.00	43.28	0	1	0
2314087 191101	2320	22.6	96225.00	43.28	0	1	0
2314187 191101	2320	22.7	92825.00	43.32	0	1	0
2314287 191101	2320	22.8	94037.50	43.22	0	1	0
2314387 191101	2320	22.9	94200.00	43.14	0	1	0
2314486 191101	2320	23.0	93800.00	43.17	0	1	0
2314586 191101	2320	23.1	95125.00	43.13	0	1	0
2314686 191101	2320	23.2	94237.50	43.13	0	1	0
2314786 191101	2320	23.3	93312.50	43.09	0	1	0
2314886 191101	2320	23.4	96412.50	42.94	0	1	0
2314996 191101	2320	23.5	92725.00	43.05	0	1	0
2315096 191101	2320	23.6	92112.50	43.00	0	1	0
2315196 191101	2320	23.7	94500.00	42.82	0	1	0
2315296 191101	2320	23.8	94437.50	42.89	0	1	0
2315396 191101	2320	23.9	95037.50	42.91	0	1	0
2315496 191101	2320	24.0	93975.00	42.95	0	1	0
2315596 191101	2320	24.1	95625.00	42.95	0	1	0
2315696 191101	2320	24.2	95325.00	42.98	0	1	0
2315796 191101	2320	24.3	92587.50	43.03	0	1	0
2315896 191101	2320	24.4	95900.00	42.99	0	1	0
2316006 191101	2320	24.5	93637.50	42.97	0	1	0
2316106 191101	2320	24.6	96000.00	43.01	0	1	0
2316206 191101	2320	24.7	95112.50	43.19	0	1	0
2316306 191101	2320	24.8	94812.50	43.21	0	1	0
2316406 191101	2320	24.9	94025.00	43.23	0	1	0
2316506 191101	2320	25.0	96737.50	43.19	0	1	0
2316606 191101	2320	25.1	95325.00	43.31	0	1	0
2316706 191101	2320	25.2	95350.00	43.30	0	1	0
2316805 191101	2320	25.3	94587.50	43.30	0	1	0
2316906 191101	2320	25.4	93725.00	43.39	0	1	0
2317005 191101	2320	25.5	94112.50	43.29	0	1	0
2317105 191101	2320	25.6	95075.00	43.31	0	1	0
2317215 191101	2320	25.7	94237.50	43.27	0	1	0
2317305 191101	2320	25.8	92575.00	43.23	0	1	0
2317415 191101	2320	25.9	94337.50	43.13	0	1	0
2317505 191101	2320	26.0	93475.00	43.14	0	1	0
2317605 191101	2320	26.1	96350.00	43.00	0	1	0
2317715 191101	2320	26.2	95237.50	43.04	0	1	0
2317805 191101	2320	26.3	94012.50	43.04	0	1	0
2317915 191101	2320	26.4	94337.50	43.01	0	1	0
2318015 191101	2320	26.5	93225.00	43.04	0	1	0
2318115 191101	2320	26.6	96250.00	43.00	0	1	0
2318215 191101	2320	26.7	93762.50	43.05	0	1	0
2318315 191101	2320	26.8	93837.50	43.03	0	1	0
2318415 191101	2320	26.9	94737.50	43.09	0	1	0
2318515 191101	2320	27.0	91125.00	43.11	0	1	0
2318615 191101	2320	27.1	93637.50	43.00	0	1	0
2318715 191101	2320	27.2	95775.00	42.88	0	1	0
2318815 191101	2320	27.3	97387.50	42.90	0	1	0
2318915 191101	2320	27.4	93487.50	43.05	0	1	0
2319024 191101	2320	27.5	92262.50	43.02	0	1	0
2319124 191101	2320	27.6	92450.00	42.97	0	1	0
2319224 191101	2320	27.7	96350.00	42.80	0	1	0
2319324 191101	2320	27.8	96300.00	42.92	0	1	0
2319424 191101	2320	27.9	93537.50	43.03	0	1	0
2319524 191101	2320	28.0	95500.00	42.97	0	1	0
2319624 191101	2320	28.1	95950.00	43.17	0	1	0
2319724 191101	2320	28.2	96237.50	43.28	0	1	0
2319824 191101	2320	28.3	92100.00	43.30	0	1	0
2319924 191101	2320	28.4	95737.50	43.06	0	1	0
2320034 191101	2320	28.5	95100.00	43.16	0	1	0
2320134 191101	2320	28.6	95700.00	43.29	0	1	0
2320234 191101	2320	28.7	94325.00	43.43	0	1	0
2320334 191101	2320	28.8	93675.00	43.34	0	1	0
2320434 191101	2320	28.9	96312.50	43.22	0	1	0
2320534 191101	2320	29.0	95825.00	43.35	0	1	0
2320633 191101	2320	29.1	95662.50	43.36	0	1	0
2320733 191101	2320	29.2	93000.00	43.35	0	1	0
2320833 191101	2320	29.3	97012.50	43.20	0	1	0
2320933 191101	2320	29.4	95150.00	43.43	0	1	0
2321033 191101	2320	29.5	94100.00	43.40	0	1	0
2321133 191101	2320	29.6	93125.00	43.35	0	1	0
2321233 191101	2320	29.7	91400.00	43.24	0	1	0
2321333 191101	2320	29.8	97537.50	43.11	0	1	0
2321433 191101	2320	29.9	94437.50	43.28	0	1	0
2321533 191101	2320	30.0	92925.00	43.20	0	1	0
2321633 191101	2320	30.1	95625.00	43.07	0	1	0
2321733 191101	2320	30.2	95912.50	43.06	0	1	0
2321833 191101	2320	30.3	95587.50	43.20	0	1	0
2321943 191101	2320	30.4	97512.50	43.13	0	1	0
2322043 191101	2320	30.5	94687.50	43.24	0	1	0
2322143 191101	2320	30.6	95462.50	43.26	0	1	0
2322243 191101	2320	30.7	95612.50	43.37	0	1	0
2322343 191101	2320	30.8	95275.00	43.56	0	1	0
2322443 191101	2320	30.9	95250.00	43.46	0	1	0
2322543 191101	2320	31.0	95225.00	43.49	0	1	0
2322643 191101	2320	31.1	96712.50	43.60	0	1	0
2322743 191101	2320	31.2	95887.50	43.65	0	1	0
2322843 191101	2320	31.3	93925.00	43.64	0	1	0
2322943 191101	2320	31.4	97100.00	43.57	0	1	0
2323053 191101	2320	31.5	93537.50	43.55	0	1	0
2323153 191101	2320	31.6	93775.00	43.50	0	1	0
2323252 191101	2320	31.7	91725.00	43.42	0	1	0
2323352 191101	2320	31.8	94925.00	43.25	0	1	0
2323452 191101	2320	31.9	95212.50	43.23	0	1	0
2323552 191101	2320	32.0	96862.50	43.23	0	1	0
2323652 191101	2320	32.1	95512.50	43.30	0	1	0
2323752 191101	2320	32.2	94012.50	43.25	0	1	0
2323852 191101	2320	32.3	96650.00	43.17	0	1	0
2323952 191101	2320	32.4	94825.00	43.29	0	1	0
2324062 191101	2320	32.5	95925.00	43.19	0	1	0
2324152 191101	2320	32.6	94125.00	43.29	0	1	0
2324262 191101	2320	32.7	95162.50	43.31	0	1	0
2324362 191101	2320	32.8	95287.50	43.46	0	1	0
2324462 191101	2320	32.9	96725.00	43.48	0	1	0
2324562 191101	2320	33.0	93687.50	43.55	0	1	0
2324662 191101	2320	33.1	94200.00	43.41	0	1	0
2324762 191101	2320	33.2	98212.50	43.35	0	1	0
2324862 191101	2320	33.3	96250.00	43.54	0	1	0
2324962 191101	2320	33.4	92600.00	43.52	0	1	0
2325061 191101	2320	33.5	95525.00	43.42	0	1	0
2325161 191101	2320	33.6	97362.50	43.40	0	1	0
2325261 191101	2320	33.7	95025.00	43.55	0	1	0
2325361 191101	2320	33.8	93750.00	43.54	0	1	0
2325461 191101	2320	33.9	96762.50	43.47	0	1	0
2325561 191101	2320	34.0	93600.00	43.47	0	1	0
2325661 191101	2320	34.1	94875.00	43.47	0	1	0
2325761 191101	2320	34.2	96037.50	43.50	0	1	0
2325861 191101	2320	34.3	95062.50	43.40	0	1	0
2325961 191101	2320	34.4	94250.00	43.35	0	1	0
2326071 191101	2320	34.5	92875.00	43.42	0	1	0
2326171 191101	2320	34.6	94362.50	43.30	0	1	0
2326271 191101	2320	34.7	94287.50	43.17	0	1	0
2326371 191101	2320	34.8	94875.00	43.13	0	1	0
2326471 191101	2320	34.9	91962.50	43.18	0	1	0
2326571 191101	2320	35.0	95262.50	42.97	0	1	0
2326671 191101	2320	35.1	94062.50	43.04	0	1	0
2326771 191101	2320	35.2	95950.00	43.01	0	1	0
2326871 191101	2320	35.3	93862.50	43.00	0	1	0
2326971 191101	2320	35.4	98287.50	42.95	0	1	0
2327081 191101	2320	35.5	94037.50	43.13	0	1	0
2327181 191101	2320	35.6	96650.00	43.18	0	1	0
2327281 191101	2320	35.7	90962.50	43.29	0	1	0
2327381 191101	2320	35.8	96637.50	43.14	0	1	0
2327481 191101	2320	35.9	94162.50	43.22	0	1	0
2327581 191101	2320	36.0	95850.00	43.31	0	1	0
2327681 191101	2320	36.1	94687.50	43.34	0	1	0
2327781 191101	2320	36.2	94375.00	43.37	0	1	0
2327881 191101	2320	36.3	96100.00	43.30	0	1	0
2327981 191101	2320	36.4	91887.50	43.40	0	1	0
2328081 191101	2320	36.5	95262.50	43.11	0	1	0
2328181 191101	2320	36.6	95412.50	43.17	0	1	0
2328291 191101	2320	36.7	93962.50	43.11	0	1	0
2328380 191101	2320	36.8	96562.50	43.25	0	1	0
2328490 191101	2320	36.9	93512.50	43.24	0	1	0
2328580 191101	2320	37.0	96375.00	43.21	0	1	0
2328680 191101	2320	37.1	94050.00	43.24	0	1	0
2328790 191101	2320	37.2	93825.00	43.21	0	1	0
2328880 191101	2320	37.3	94675.00	43.18	0	1	0
2328990 191101	2320	37.4	95850.00	43.12	0	1	0
2329090 191101	2320	37.5	95187.50	43.30	0	1	0
2329190 191101	2320	37.6	93600.00	43.29	0	1	0
2329290 191101	2320	37.7	96675.00	43.21	0	1	0
2329390 191101	2320	37.8	95975.00	43.33	0	1	0
2329490 191101	2320	37.9	96912.50	43.31	0	1	0
2329590 191101	2320	38.0	95262.50	43.46	0	1	0
2329690 191101	2320	38.1	94787.50	43.41	0	1	0
2329790 191101	2320	38.2	95925.00	43.44	0	1	0
2329890 191101	2320	38.3	94487.50	43.54	0	1	0
2329989 191101	2320	38.4	93525.00	43.53	0	1	0
2330099 191101	2320	38.5	95237.50	43.43	0	1	0
2330200 191101	2320	38.6	98875.00	43.43	0	1	0
2330299 191101	2320	38.7	95612.50	43.66	0	1	0
2330399 191101	2320	38.8	95050.00	43.62	0	1	0
2330499 191101	2320	38.9	93912.50	43.58	0	1	0
2330599 191101	2320	39.0	95287.50	43.44	0	1	0
2330699 191101	2320	39.1	94500.00	43.44	0	1	0
2330799 191101	2320	39.2	97737.50	43.43	0	1	0
2330899 191101	2320	39.3	95787.50	43.51	0	1	0
2330999 191101	2320	39.4	94900.00	43.57	0	1	0
2331109 191101	2320	39.5	95800.00	43.63	0	1	0
2331209 191101	2320	39.6	94150.00	43.66	0	1	0
2331309 191101	2320	39.7	97850.00	43.44	0	1	0
2331409 191101	2320	39.8	97037.50	43.54	0	1	0
2331509 191101	2320	39.9	95212.50	43.63	0	1	0
2331609 191101	2320	40.0	94937.50	43.69	0	1	0
2331709 191101	2320	40.1	93500.00	43.68	0	1	0
2331809 191101	2320	40.2	93900.00	43.63	0	1	0
2331909 191101	2320	40.3	95750.00	43.46	0	1	0
2332008 191101	2320	40.4	94225.00	43.46	0	1	0
2332108 191101	2320	40.5	95375.00	43.43	0	1	0
2332208 191101	2320	40.6	95925.00	43.41	0	1	0
2332308 191101	2320	40.7	94950.00	43.49	0	1	0
2332408 191101	2320	40.8	96212.50	43.36	0	1	0
2332518 191101	2320	40.9	94062.50	43.32	0	1	0
2332608 191101	2320	41.0	94575.00	43.27	0	1	0
2332708 191101	2320	41.1	93637.50	43.25	0	1	0
2332818 191101	2320	41.2	95225.00	43.26	0	1	0
2332908 191101	2320	41.3	94787.50	43.32	0	1	0
2333018 191101	2320	41.4	94850.00	43.27	0	1	0
2333118 191101	2320	41.5	94362.50	43.30	0	1	0
2333218 191101	2320	41.6	94225.00	43.26	0	1	0
2333318 191101	2320	41.7	96900.00	43.18	0	1	0
2333418 191101	2320	41.8	94300.00	43.27	0	1	0
2333518 191101	2320	41.9	94787.50	43.18	0	1	0
2333618 191101	2320	42.0	95975.00	43.21	0	1	0
2333717 191101	2320	42.1	96450.00	43.28	0	1	0
2333818 191101	2320	42.2	95675.00	43.40	0	1	0
2333917 191101	2320	42.3	93200.00	43.42	0	1	0
2334017 191101	2320	42.4	94750.00	43.35	0	1	0
2334127 191101	2320	42.5	94512.50	43.35	0	1	0
2334227 191101	2320	42.6	95662.50	43.35	0	1	0
2334327 191101	2320	42.7	93962.50	43.42	0	1	0
2334427 191101	2320	42.8	95687.50	43.29	0	1	0
2334527 191101	2320	42.9	94987.50	43.35	0	1	0
2334627 191101	2320	43.0	96837.50	43.36	0	1	0
2334727 191101	2320	43.1	96475.00	43.40	0	1	0
2334827 191101	2320	43.2	93687.50	43.40	0	1	0
2334927 191101	2320	43.3	92537.50	43.31	0	1	0
2335027 191101	2320	43.4	94950.00	43.28	0	1	0
2335137 191101	2320	43.5	95262.50	43.29	0	1	0
2335237 191101	2320	43.6	96587.50	43.32	0	1	0
2335337 191101	2320	43.7	93837.50	43.36	0	1	0
2335437 191101	2320	43.8	92662.50	43.36	0	1	0
2335537 191101	2320	43.9	96912.50	43.22	0	1	0
2335637 191101	2320	44.0	95025.00	43.31	0	1	0
2335736 191101	2320	44.1	92887.50	43.23	0	1	0
2335837 191101	2320	44.2	94100.00	43.07	0	1	0
2335937 191101	2320	44.3	93812.50	43.08	0	1	0
2336037 191101	2320	44.4	95087.50	43.14	0	1	0
2336137 191101	2320	44.5	92900.00	43.15	0	1	0
2336237 191101	2320	44.6	93837.50	43.04	0	1	0
2336337 191101	2320	44.7	95087.50	42.92	0	1	0
2336436 191101	2320	44.8	95700.00	42.97	0	1	0
2336536 191101	2320	44.9	93450.00	43.11	0	1	0
2336636 191101	2320	45.0	95875.00	42.95	0	1	0
2336736 191101	2320	45.1	94462.50	42.99	0	1	0
2336836 191101	2320	45.2	96725.00	43.06	0	1	0
2336936 191101	2320	45.3	94450.00	43.18	0	1	0
2337036 191101	2320	45.4	94300.00	43.21	0	1	0
2337146 191101	2320	45.5	94387.50	43.18	0	1	0
2337246 191101	2320	45.6	92387.50	43.24	0	1	0
2337346 191101	2320	45.7	94387.50	43.18	0	1	0
2337446 191101	2320	45.8	96387.50	43.15	0	1	0
2337546 191101	2320	45.9	94862.50	43.18	0	1	0
2337646 191101	2320	46.0	92912.50	43.24	0	1	0
2337746 191101	2320	46.1	96187.50	43.11	0	1	0
2337846 191101	2320	46.2	95975.00	43.18	0	1	0
2337946 191101	2320	46.3	93362.50	43.15	0	1	0
2338046 191101	2320	46.4	96725.00	43.10	0	1	0
2338156 191101	2320	46.5	94875.00	43.21	0	1	0
2338256 191101	2320	46.6	93600.00	43.23	0	1	0
2338356 191101	2320	46.7	93562.50	43.29	0	1	0
2338455 191101	2320	46.8	95425.00	43.25	0	1	0
2338555 191101	2320	46.9	94600.00	43.21	0	1	0
2338655 191101	2320	47.0	94137.50	43.20	0	1	0
2338755 191101	2320	47.1	95562.50	43.25	0	1	0
2338855 191101	2320	47.2	94762.50	43.22	0	1	0
2338955 191101	2320	47.3	96350.00	43.17	0	1	0
2339055 191101	2320	47.4	93437.50	43.30	0	1	0
2339155 191101	2320	47.5	93962.50	43.15	0	1	0
2339255 191101	2320	47.6	93725.00	43.11	0	1	0
2339365 191101	2320	47.7	95812.50	43.12	0	1	0
2339455 191101	2320	47.8	95275.00	43.22	0	1	0
2339565 191101	2320	47.9	93962.50	43.21	0	1	0
2339655 191101	2320	48.0	96362.50	43.18	0	1	0
2339755 191101	2320	48.1	94200.00	43.28	0	1	0
2339865 191101	2320	48.2	93637.50	43.22	0	1	0
2339955 191101	2320	48.3	95762.50	43.17	0	1	0
2340065 191101	2320	48.4	93862.50	43.15	0	1	0
2340165 191101	2320	48.5	95800.00	43.17	0	1	0
2340265 191101	2320	48.6	93187.50	43.25	0	1	0
2340365 191101	2320	48.7	96075.00	43.22	0	1	0
2340465 191101	2320	48.8	98275.00	43.24	0	1	0
2340565 191101	2320	48.9	93725.00	43.37	0	1	0
2340664 191101	2320	49.0	95625.00	43.36	0	1	0
2340764 191101	2320	49.1	94662.50	43.33	0	1	0
2340864 191101	2320	49.2	92625.00	43.35	0	1	0
2340964 191101	2320	49.3	94762.50	43.30	0	1	0
2341064 191101	2320	49.4	93325.00	43.26	0	1	0
2341174 191101	2320	49.5	93400.00	43.23	0	1	0
2341274 191101	2320	49.6	93400.00	43.12	0	1	0
2341374 191101	2320	49.7	96275.00	43.13	0	1	0
2341474 191101	2320	49.8	93687.50	43.14	0	1	0
2341574 191101	2320	49.9	94887.50	42.94	0	1	0
2341674 191101	2320	50.0	95812.50	42.99	0	1	0
2341774 191101	2320	50.1	94725.00	43.00	0	1	0
2341874 191101	2320	50.2	95587.50	43.00	0	1	0
2341974 191101	2320	50.3	93550.00	43.13	0	1	0
2342074 191101	2320	50.4	97000.00	43.08	0	1	0
2342184 191101	2320	50.5	96012.50	43.24	0	1	0
2342284 191101	2320	50.6	94700.00	43.36	0	1	0
2342384 191101	2320	50.7	95012.50	43.42	0	1	0
2342484 191101	2320	50.8	92850.00	43.36	0	1	0
2342584 191101	2320	50.9	93800.00	43.33	0	1	0
2342684 191101	2320	51.0	93662.50	43.28	0	1	0
2342784 191101	2320	51.1	96800.00	43.18	0	1	0
2342884 191101	2320	51.2	93350.00	43.27	0	1	0
2342984 191101	2320	51.3	93237.50	43.17	0	1	0
2343084 191101	2320	51.4	94000.00	43.16	0	1	0
2343184 191101	2320	51.5	94087.50	43.02	0	1	0
2343283 191101	2320	51.6	93262.50	42.94	0	1	0
2343393 191101	2320	51.7	92600.00	42.87	0	1	0
2343483 191101	2320	51.8	94537.50	42.76	0	1	0
2343593 191101	2320	51.9	91812.50	42.84	0	1	0
2343683 191101	2320	52.0	94462.50	42.75	0	1	0
2343783 191101	2320	52.1	96925.00	42.79	0	1	0
2343893 191101	2320	52.2	95250.00	42.79	0	1	0
2343983 191101	2320	52.3	95212.50	42.88	0	1	0
2344093 191101	2320	52.4	98125.00	42.97	0	1	0
2344193 191101	2320	52.5	96012.50	43.15	0	1	0
2344293 191101	2320	52.6	95537.50	43.24	0	1	0
2344393 191101	2320	52.7	93237.50	43.34	0	1	0
2344493 191101	2320	52.8	92300.00	43.37	0	1	0
2344593 191101	2320	52.9	97187.50	43.27	0	1	0
2344693 191101	2320	53.0	95175.00	43.51	0	1	0
2344793 191101	2320	53.1	96537.50	43.54	0	1	0
2344893 191101	2320	53.2	97712.50	43.53	0	1	0
2344993 191101	2320	53.3	96787.50	43.64	0	1	0
2345093 191101	2320	53.4	96237.50	43.71	0	1	0
2345203 191101	2320	53.5	93237.50	43.62	0	1	0
2345303 191101	2320	53.6	93075.00	43.50	0	1	0
2345403 191101	2320	53.7	94925.00	43.39	0	1	0
2345503 191101	2320	53.8	96300.00	43.46	0	1	0
2345603 191101	2320	53.9	97900.00	43.64	0	1	0
2345703 191101	2320	54.0	95912.50	43.67	0	1	0
2345802 191101	2320	54.1	96487.50	43.71	0	1	0
2345902 191101	2320	54.2	92887.50	43.71	0	1	0
2346002 191101	2320	54.3	93562.50	43.49	0	1	0
2346102 191101	2320	54.4	98337.50	43.34	0	1	0
2346212 191101	2320	54.5	94175.00	43.44	0	1	0
2346312 191101	2320	54.6	93625.00	43.48	0	1	0
2346412 191101	2320	54.7	96200.00	43.51	0	1	0
2346512 191101	2320	54.8	96462.50	43.56	0	1	0
2346612 191101	2320	54.9	94037.50	43.57	0	1	0
2346712 191101	2320	55.0	94662.50	43.40	0	1	0
2346812 191101	2320	55.1	96462.50	43.34	0	1	0
2346912 191101	2320	55.2	95487.50	43.34	0	1	0
2347012 191101	2320	55.3	94425.00	43.46	0	1	0
2347112 191101	2320	55.4	94125.00	43.49	0	1	0
2347212 191101	2320	55.5	92150.00	43.30	0	1	0
2347312 191101	2320	55.6	95150.00	43.21	0	1	0
2347412 191101	2320	55.7	96937.50	43.28	0	1	0
2347512 191101	2320	55.8	92900.00	43.32	0	1	0
2347612 191101	2320	55.9	93587.50	43.16	0	1	0
2347711 191101	2320	56.0	94275.00	43.13	0	1	0
2347811 191101	2320	56.1	96050.00	43.12	0	1	0
2347911 191101	2320	56.2	96637.50	43.10	0	1	0
2348011 191101	2320	56.3	95225.00	43.15	0	1	0
2348111 191101	2320	56.4	96437.50	43.19	0	1	0
2348221 191101	2320	56.5	94900.00	43.29	0	1	0
2348321 191101	2320	56.6	93837.50	43.41	0	1	0
2348421 191101	2320	56.7	94275.00	43.36	0	1	0
2348521 191101	2320	56.8	93950.00	43.24	0	1	0
2348621 191101	2320	56.9	94200.00	43.28	0	1	0
2348721 191101	2320	57.0	94412.50	43.31	0	1	0
2348821 191101	2320	57.1	96375.00	43.32	0	1	0
2348921 191101	2320	57.2	93125.00	43.33	0	1	0
2349021 191101	2320	57.3	93950.00	43.17	0	1	0
2349121 191101	2320	57.4	95012.50	43.12	0	1	0
2349231 191101	2320	57.5	94487.50	43.05	0	1	0
2349331 191101	2320	57.6	95312.50	43.03	0	1	0
2349431 191101	2320	57.7	95525.00	43.10	0	1	0
2349531 191101	2320	57.8	95412.50	43.16	0	1	0
2349631 191101	2320	57.9	95187.50	43.22	0	1	0
2349731 191101	2320	58.0	94487.50	43.27	0	1	0
2349831 191101	2320	58.1	93550.00	43.27	0	1	0
2349930 191101	2320	58.2	94300.00	43.14	0	1	0
2350030 191101	2320	58.3	92937.50	43.20	0	1	0
2350130 191101	2320	58.4	96037.50	43.15	0	1	0
2350230 191101	2320	58.5	95675.00	43.20	0	1	0
2350330 191101	2320	58.6	94762.50	43.25	0	1	0
2350440 191101	2320	58.7	95412.50	43.22	0	1	0
2350530 191101	2320	58.8	93787.50	43.22	0	1	0
2350640 191101	2320	58.9	95325.00	43.15	0	1	0
2350730 191101	2320	59.0	96312.50	43.15	0	1	0
2350830 191101	2320	59.1	93325.00	43.23	0	1	0
2350940 191101	2320	59.2	94437.50	43.22	0	1	0
2351030 191101	2320	59.3	94637.50	43.23	0	1	0
2351140 191101	2320	59.4	95675.00	43.31	0	1	0
2351240 191101	2320	59.5	94775.00	43.29	0	1	0
2351340 191101	2320	59.6	96812.50	43.25	0	1	0
2351440 191101	2320	59.7	93637.50	43.34	0	1	0
2351540 191101	2320	59.8	94612.50	43.26	0	1	0
2351640 191101	2320	59.9	94487.50	43.30	0	1	0
2351741 191101	2321	0.0	94850.00	43.26	0	1	0
2351841 191101	2321	0.1	94437.50	43.20	0	1	0
2351941 191101	2321	0.2	96500.00	43.25	0	1	0
2352041 191101	2321	0.3	96762.50	43.34	0	1	0
2352141 191101	2321	0.4	92550.00	43.43	0	1	0
2352240 191101	2321	0.5	94937.50	43.29	0	1	0
2352350 191101	2321	0.6	94137.50	43.30	0	1	0
2352450 191101	2321	0.7	94175.00	43.18	0	1	0
2352550 191101	2321	0.8	93137.50	43.21	0	1	0
2352650 191101	2321	0.9	94700.00	43.14	0	1	0
2352750 191101	2321	1.0	96025.00	43.15	0	1	0
2352850 191101	2321	1.1	93787.50	43.20	0	1	0
2352950 191101	2321	1.2	95062.50	43.17	0	1	0
2353050 191101	2321	1.3	92612.50	43.11	0	1	0
2353150 191101	2321	1.4	96025.00	42.92	0	1	0
2353250 191101	2321	1.5	96525.00	43.08	0	1	0
2353350 191101	2321	1.6	95037.50	43.15	0	1	0
2353460 191101	2321	1.7	94000.00	43.19	0	1	0
2353560 191101	2321	1.8	94050.00	43.18	0	1	0
2353660 191101	2321	1.9	95212.50	43.22	0	1	0
2353760 191101	2321	2.0	93850.00	43.25	0	1	0
2353860 191101	2321	2.1	93075.00	43.15	0	1	0
2353960 191101	2321	2.2	95900.00	43.12	0	1	0
2354060 191101	2321	2.3	94950.00	43.15	0	1	0
2354159 191101	2321	2.4	94687.50	43.26	0	1	0
2354259 191101	2321	2.5	95575.00	43.20	0	1	0
2354359 191101	2321	2.6	94187.50	43.16	0	1	0
2354459 191101	2321	2.7	93762.50	43.12	0	1	0
2354559 191101	2321	2.8	96612.50	43.11	0	1	0
2354659 191101	2321	2.9	95275.00	43.22	0	1	0
2354759 191101	2321	3.0	95600.00	43.22	0	1	0
2354860 191101	2321	3.1	97150.00	43.30	0	1	0
2354960 191101	2321	3.2	93987.50	43.49	0	1	0
2355059 191101	2321	3.3	96962.50	43.40	0	1	0
2355160 191101	2321	3.4	94887.50	43.49	0	1	0
2355260 191101	2321	3.5	94262.50	43.50	0	1	0
2355370 191101	2321	3.6	93962.50	43.44	0	1	0
2355470 191101	2321	3.7	93962.50	43.43	0	1	0
2355570 191101	2321	3.8	94675.00	43.44	0	1	0
2355669 191101	2321	3.9	94287.50	43.35	0	1	0
2355769 191101	2321	4.0	93125.00	43.31	0	1	0
2355870 191101	2321	4.1	93212.50	43.20	0	1	0
2355970 191101	2321	4.2	96037.50	43.02	0	1	0
2356070 191101	2321	4.3	96037.50	43.11	0	1	0
2356169 191101	2321	4.4	93262.50	43.07	0	1	0
2356270 191101	2321	4.5	93612.50	43.00	0	1	0
2356380 191101	2321	4.6	93287.50	42.97	0	1	0
2356480 191101	2321	4.7	96600.00	42.94	0	1	0
2356580 191101	2321	4.8	92475.00	43.06	0	1	0
2356680 191101	2321	4.9	95687.50	42.96	0	1	0
2356780 191101	2321	5.0	92787.50	43.02	0	1	0
2356879 191101	2321	5.1	96137.50	43.01	0	1	0
2356979 191101	2321	5.2	96662.50	43.14	0	1	0
2357079 191101	2321	5.3	93500.00	43.16	0	1	0
2357179 191101	2321	5.4	94212.50	43.05	0	1	0
2357279 191101	2321	5.5	91325.00	43.09	0	1	0
2357379 191101	2321	5.6	92937.50	42.99	0	1	0
2357479 191101	2321	5.7	92937.50	42.97	0	1	0
2357579 191101	2321	5.8	94550.00	42.81	0	1	0
2357689 191101	2321	5.9	93712.50	42.90	0	1	0
2357779 191101	2321	6.0	92987.50	42.81	0	1	0
2357879 191101	2321	6.1	93125.00	42.82	0	1	0
2357989 191101	2321	6.2	93012.50	42.69	0	1	0
2358079 191101	2321	6.3	94137.50	42.52	0	1	0
2358189 191101	2321	6.4	95462.50	42.55	0	1	0
2358279 191101	2321	6.5	94537.50	42.61	0	1	0
2358389 191101	2321	6.6	95700.00	42.75	0	1	0
2358489 191101	2321	6.7	95700.00	42.88	0	1	0
2358589 191101	2321	6.8	97612.50	43.00	0	1	0
2358689 191101	2321	6.9	95512.50	43.14	0	1	0
2358789 191101	2321	7.0	94862.50	43.22	0	1	0
2358889 191101	2321	7.1	94762.50	43.30	0	1	0
2358989 191101	2321	7.2	94000.00	43.38	0	1	0
2359088 191101	2321	7.3	96525.00	43.42	0	1	0
2359189 191101	2321	7.4	95062.50	43.53	0	1	0
2359288 191101	2321	7.5	94812.50	43.51	0	1	0
2359398 191101	2321	7.6	94075.00	43.52	0	1	0
2359498 191101	2321	7.7	94075.00	43.45	0	1	0
2359598 191101	2321	7.8	95762.50	43.38	0	1	0
2359698 191101	2321	7.9	96312.50	43.30	0	1	0
2359798 191101	2321	8.0	97175.00	43.33	0	1	0
2359898 191101	2321	8.1	95762.50	43.44	0	1	0
2359998 191101	2321	8.2	95387.50	43.48	0	1	0
2400098 191101	2321	8.3	95275.00	43.54	0	1	0
2400198 191101	2321	8.4	95975.00	43.49	0	1	0
2400298 191101	2321	8.5	94437.50	43.53	0	1	0
2400408 191101	2321	8.6	94262.50	43.51	0	1	0
2400508 191101	2321	8.7	94262.50	43.52	0	1	0
2400608 191101	2321	8.8	92825.00	43.53	0	1	0
2400708 191101	2321	8.9	93587.50	43.40	0	1	0
2400808 191101	2321	9.0	94262.50	43.27	0	1	0
2400908 191101	2321	9.1	92912.50	43.14	0	1	0
2401007 191101	2321	9.2	97312.50	43.01	0	1	0
2401107 191101	2321	9.3	93787.50	43.10	0	1	0
2401208 191101	2321	9.4	96225.00	43.03	0	1	0
2401307 191101	2321	9.5	94125.00	43.04	0	1	0
2401407 191101	2321	9.6	96237.50	43.03	0	1	0
2401507 191101	2321	9.7	96237.50	43.12	0	1	0
2401607 191101	2321	9.8	92512.50	43.21	0	1	0
2401707 191101	2321	9.9	94850.00	43.19	0	1	0
2401806 191101	2321	10.0	94637.50	43.25	0	1	0
2401906 191101	2321	10.1	95500.00	43.27	0	1	0
2402016 191101	2321	10.2	95112.50	43.38	0	1	0
2402106 191101	2321	10.3	94737.50	43.29	0	1	0
2402216 191101	2321	10.4	96150.00	43.33	0	1	0
2402306 191101	2321	10.5	94775.00	43.32	0	1	0
2402416 191101	2321	10.6	94500.00	43.35	0	1	0
2402516 191101	2321	10.7	94500.00	43.28	0	1	0
2402616 191101	2321	10.8	94062.50	43.20	0	1	0
2402716 191101	2321	10.9	94837.50	43.27	0	1	0
2402816 191101	2321	11.0	96012.50	43.27	0	1	0
2402916 191101	2321	11.1	94537.50	43.33	0	1	0
2403016 191101	2321	11.2	95587.50	43.29	0	1	0
2403116 191101	2321	11.3	94975.00	43.31	0	1	0
2403216 191101	2321	11.4	98062.50	43.32	0	1	0
2403316 191101	2321	11.5	95012.50	43.40	0	1	0
2403425 191101	2321	11.6	93300.00	43.41	0	1	0
2403525 191101	2321	11.7	94500.00	43.36	0	1	0
2403625 191101	2321	11.8	96387.50	43.36	0	1	0
2403725 191101	2321	11.9	94337.50	43.46	0	1	0
2403825 191101	2321	12.0	94050.00	43.44	0	1	0
2403925 191101	2321	12.1	94462.50	43.35	0	1	0
2404025 191101	2321	12.2	95087.50	43.35	0	1	0
2404125 191101	2321	12.3	92300.00	43.33	0	1	0
2404225 191101	2321	12.4	94562.50	43.21	0	1	0
2404325 191101	2321	12.5	95275.00	43.05	0	1	0
2404435 191101	2321	12.6	92925.00	43.06	0	1	0
2404535 191101	2321	12.7	92925.00	43.04	0	1	0
2404635 191101	2321	12.8	95525.00	42.97	0	1	0
2404735 191101	2321	12.9	93612.50	42.94	0	1	0
2404835 191101	2321	13.0	93400.00	42.90	0	1	0
2404935 191101	2321	13.1	93850.00	42.87	0	1	0
2405035 191101	2321	13.2	94112.50	42.85	0	1	0
2405134 191101	2321	13.3	94712.50	42.80	0	1	0
2405234 191101	2321	13.4	95437.50	42.91	0	1	0
2405334 191101	2321	13.5	96062.50	42.95	0	1	0
2405434 191101	2321	13.6	93112.50	42.99	0	1	0
2405534 191101	2321	13.7	93112.50	42.99	0	1	0
2405634 191101	2321	13.8	97212.50	43.00	0	1	0
2405734 191101	2321	13.9	93125.00	43.08	0	1	0
2405834 191101	2321	14.0	95612.50	43.06	0	1	0
2405934 191101	2321	14.1	95687.50	43.16	0	1	0
2406034 191101	2321	14.2	92625.00	43.24	0	1	0
2406134 191101	2321	14.3	94775.00	43.17	0	1	0
2406234 191101	2321	14.4	92412.50	43.17	0	1	0
2406334 191101	2321	14.5	96000.00	43.04	0	1	0
2406444 191101	2321	14.6	93900.00	43.04	0	1	0
2406544 191101	2321	14.7	94450.00	43.07	0	1	0
2406644 191101	2321	14.8	95075.00	43.13	0	1	0
2406744 191101	2321	14.9	94537.50	43.03	0	1	0
2406844 191101	2321	15.0	95800.00	43.10	0	1	0
2406944 191101	2321	15.1	94112.50	43.11	0	1	0
2407044 191101	2321	15.2	94887.50	43.04	0	1	0
2407144 191101	2321	15.3	95750.00	43.14	0	1	0
2407244 191101	2321	15.4	94975.00	43.18	0	1	0
2407344 191101	2321	15.5	93412.50	43.30	0	1	0
2407454 191101	2321	15.6	95412.50	43.18	0	1	0
2407554 191101	2321	15.7	95412.50	43.25	0	1	0
2407654 191101	2321	15.8	93125.00	43.29	0	1	0
2407754 191101	2321	15.9	95425.00	43.20	0	1	0
2407854 191101	2321	16.0	94787.50	43.24	0	1	0
2407954 191101	2321	16.1	96137.50	43.20	0	1	0
2408054 191101	2321	16.2	94487.50	43.29	0	1	0
2408154 191101	2321	16.3	94875.00	43.27	0	1	0
2408254 191101	2321	16.4	94250.00	43.23	0	1	0
2408354 191101	2321	16.5	94887.50	43.20	0	1	0
2408454 191101	2321	16.6	94650.00	43.27	0	1	0
2408563 191101	2321	16.7	94650.00	43.23	0	1	0
2408653 191101	2321	16.8	96987.50	43.20	0	1	0
2408763 191101	2321	16.9	98850.00	43.37	0	1	0
2408853 191101	2321	17.0	96000.00	43.53	0	1	0
2408953 191101	2321	17.1	95612.50	43.58	0	1	0
2409063 191101	2321	17.2	94112.50	43.56	0	1	0
2409153 191101	2321	17.3	95850.00	43.54	0	1	0
2409263 191101	2321	17.4	93700.00	43.58	0	1	0
2409353 191101	2321	17.5	94750.00	43.56	0	1	0
2409463 191101	2321	17.6	93950.00	43.55	0	1	0
2409563 191101	2321	17.7	97087.50	43.52	0	1	0
2409663 191101	2321	17.8	94687.50	43.63	0	1	0
2409763 191101	2321	17.9	94250.00	43.53	0	1	0
2409863 191101	2321	18.0	93537.50	43.32	0	1	0
2409963 191101	2321	18.1	93812.50	43.21	0	1	0
2410063 191101	2321	18.2	93162.50	43.13	0	1	0
2410163 191101	2321	18.3	94337.50	43.09	0	1	0
2410263 191101	2321	18.4	96462.50	43.02	0	1	0
2410363 191101	2321	18.5	94162.50	43.14	0	1	0
2410473 191101	2321	18.6	96100.00	43.12	0	1	0
2410573 191101	2321	18.7	94450.00	43.21	0	1	0
2410673 191101	2321	18.8	94987.50	43.09	0	1	0
2410773 191101	2321	18.9	96887.50	43.11	0	1	0
2410873 191101	2321	19.0	95312.50	43.23	0	1	0
2410973 191101	2321	19.1	93837.50	43.31	0	1	0
2411073 191101	2321	19.2	94375.00	43.31	0	1	0
2411173 191101	2321	19.3	93300.00	43.36	0	1	0
2411273 191101	2321	19.4	94637.50	43.31	0	1	0
2411373 191101	2321	19.5	95575.00	43.23	0	1	0
2411482 191101	2321	19.6	94812.50	43.30	0	1	0
2411583 191101	2321	19.7	94725.00	43.24	0	1	0
2411683 191101	2321	19.8	93900.00	43.25	0	1	0
2411782 191101	2321	19.9	96350.00	43.20	0	1	0
2411882 191101	2321	20.0	95125.00	43.18	0	1	0
2411982 191101	2321	20.1	95062.50	43.17	0	1	0
2412082 191101	2321	20.2	95925.00	43.22	0	1	0
2412182 191101	2321	20.3	95937.50	43.29	0	1	0
2412282 191101	2321	20.4	96325.00	43.41	0	1	0
2412382 191101	2321	20.5	95162.50	43.49	0	1	0
2412482 191101	2321	20.6	95612.50	43.47	0	1	0
2412582 191101	2321	20.7	94950.00	43.51	0	1	0
2412682 191101	2321	20.8	94500.00	43.52	0	1	0
2412792 191101	2321	20.9	93887.50	43.54	0	1	0
2412882 191101	2321	21.0	94325.00	43.43	0	1	0
2412982 191101	2321	21.1	94875.00	43.40	0	1	0
2413092 191101	2321	21.2	93350.00	43.39	0	1	0
2413182 191101	2321	21.3	94450.00	43.27	0	1	0
2413292 191101	2321	21.4	94637.50	43.20	0	1	0
2413382 191101	2321	21.5	95487.50	43.13	0	1	0
2413492 191101	2321	21.6	95900.00	43.14	0	1	0
2413592 191101	2321	21.7	95850.00	43.16	0	1	0
2413692 191101	2321	21.8	92900.00	43.20	0	1	0
2413792 191101	2321	21.9	98137.50	43.12	0	1	0
2413892 191101	2321	22.0	96950.00	43.32	0	1	0
2413991 191101	2321	22.1	94962.50	43.43	0	1	0
2414091 191101	2321	22.2	94912.50	43.44	0	1	0
2414191 191101	2321	22.3	96100.00	43.51	0	1	0
2414291 191101	2321	22.4	96725.00	43.58	0	1	0
2414391 191101	2321	22.5	96812.50	43.68	0	1	0
2414501 191101	2321	22.6	95562.50	43.74	0	1	0
2414601 191101	2321	22.7	93600.00	43.72	0	1	0
2414701 191101	2321	22.8	92837.50	43.62	0	1	0
2414801 191101	2321	22.9	93700.00	43.62	0	1	0
2414901 191101	2321	23.0	96287.50	43.42	0	1	0
2415001 191101	2321	23.1	95225.00	43.39	0	1	0
2415101 191101	2321	23.2	95750.00	43.40	0	1	0
2415201 191101	2321	23.3	94537.50	43.44	0	1	0
2415301 191101	2321	23.4	95175.00	43.37	0	1	0
2415401 191101	2321	23.5	94662.50	43.30	0	1	0
2415511 191101	2321	23.6	94725.00	43.20	0	1	0
2415611 191101	2321	23.7	95387.50	43.16	0	1	0
2415711 191101	2321	23.8	92425.00	43.24	0	1	0
2415810 191101	2321	23.9	92737.50	43.22	0	1	0
2415911 191101	2321	24.0	96175.00	43.18	0	1	0
2416011 191101	2321	24.1	95687.50	43.18	0	1	0
2416110 191101	2321	24.2	92825.00	43.20	0	1	0
2416210 191101	2321	24.3	94412.50	43.07	0	1	0
2416310 191101	2321	24.4	95562.50	43.06	0	1	0
2416410 191101	2321	24.5	96087.50	43.08	0	1	0
2416510 191101	2321	24.6	95712.50	43.14	0	1	0
2416610 191101	2321	24.7	94662.50	43.19	0	1	0
2416710 191101	2321	24.8	94512.50	43.15	0	1	0
2416810 191101	2321	24.9	93662.50	43.25	0	1	0
2416910 191101	2321	25.0	96187.50	43.29	0	1	0
2417010 191101	2321	25.1	92800.00	43.29	0	1	0
2417110 191101	2321	25.2	96637.50	43.16	0	1	0
2417210 191101	2321	25.3	94087.50	43.33	0	1	0
2417310 191101	2321	25.4	96287.50	43.32	0	1	0
2417410 191101	2321	25.5	95112.50	43.35	0	1	0
2417520 191101	2321	25.6	95325.00	43.30	0	1	0
2417620 191101	2321	25.7	95800.00	43.29	0	1	0
2417720 191101	2321	25.8	94700.00	43.34	0	1	0
2417820 191101	2321	25.9	95637.50	43.35	0	1	0
2417920 191101	2321	26.0	93762.50	43.44	0	1	0
2418019 191101	2321	26.1	92912.50	43.33	0	1	0
2418120 191101	2321	26.2	94837.50	43.33	0	1	0
2418219 191101	2321	26.3	95237.50	43.25	0	1	0
2418319 191101	2321	26.4	96062.50	43.30	0	1	0
2418419 191101	2321	26.5	96037.50	43.29	0	1	0
2418529 191101	2321	26.6	93912.50	43.33	0	1	0
2418629 191101	2321	26.7	91975.00	43.27	0	1	0
2418729 191101	2321	26.8	95350.00	43.10	0	1	0
2418829 191101	2321	26.9	93775.00	43.13	0	1	0
2418929 191101	2321	27.0	96100.00	43.04	0	1	0
2419029 191101	2321	27.1	95262.50	43.15	0	1	0
2419129 191101	2321	27.2	93962.50	43.25	0	1	0
2419229 191101	2321	27.3	95437.50	43.22	0	1	0
2419329 191101	2321	27.4	92637.50	43.22	0	1	0
2419429 191101	2321	27.5	94487.50	43.07	0	1	0
2419529 191101	2321	27.6	95825.00	43.00	0	1	0
2419639 191101	2321	27.7	96962.50	43.09	0	1	0
2419729 191101	2321	27.8	94925.00	43.31	0	1	0
2419839 191101	2321	27.9	93650.00	43.29	0	1	0
2419929 191101	2321	28.0	96675.00	43.29	0	1	0
2420029 191101	2321	28.1	93512.50	43.31	0	1	0
2420139 191101	2321	28.2	95575.00	43.23	0	1	0
2420228 191101	2321	28.3	94975.00	43.31	0	1	0
2420338 191101	2321	28.4	95037.50	43.29	0	1	0
2420438 191101	2321	28.5	93737.50	43.39	0	1	0
2420538 191101	2321	28.6	94000.00	43.36	0	1	0
2420638 191101	2321	28.7	91962.50	43.28	0	1	0
2420738 191101	2321	28.8	94275.00	43.05	0	1	0
2420838 191101	2321	28.9	94550.00	43.02	0	1	0
2420938 191101	2321	29.0	93637.50	43.06	0	1	0
2421038 191101	2321	29.1	95200.00	42.93	0	1	0
2421138 191101	2321	29.2	94225.00	43.00	0	1	0
2421238 191101	2321	29.3	97250.00	42.94	0	1	0
2421338 191101	2321	29.4	98212.50	43.04	0	1	0
2421438 191101	2321	29.5	93900.00	43.19	0	1	0
2421548 191101	2321	29.6	96387.50	43.19	0	1	0
2421648 191101	2321	29.7	95100.00	43.30	0	1	0
2421748 191101	2321	29.8	95200.00	43.44	0	1	0
2421848 191101	2321	29.9	94450.00	43.48	0	1	0
2421948 191101	2321	30.0	92687.50	43.48	0	1	0
2422047 191101	2321	30.1	96362.50	43.44	0	1	0
2422147 191101	2321	30.2	94700.00	43.49	0	1	0
2422247 191101	2321	30.3	94625.00	43.51	0	1	0
2422347 191101	2321	30.4	94525.00	43.39	0	1	0
2422447 191101	2321	30.5	94750.00	43.23	0	1	0
2422558 191101	2321	30.6	94512.50	43.27	0	1	0
2422657 191101	2321	30.7	94137.50	43.18	0	1	0
2422757 191101	2321	30.8	94787.50	43.14	0	1	0
2422858 191101	2321	30.9	95700.00	43.12	0	1	0
2422957 191101	2321	31.0	96637.50	43.18	0	1	0
2423057 191101	2321	31.1	92837.50	43.35	0	1	0
2423157 191101	2321	31.2	98075.00	43.19	0	1	0
2423257 191101	2321	31.3	94237.50	43.35	0	1	0
2423357 191101	2321	31.4	94962.50	43.33	0	1	0
2423457 191101	2321	31.5	94650.00	43.35	0	1	0
2423557 191101	2321	31.6	92400.00	43.34	0	1	0
2423657 191101	2321	31.7	95250.00	43.25	0	1	0
2423757 191101	2321	31.8	93937.50	43.30	0	1	0
2423867 191101	2321	31.9	94750.00	43.26	0	1	0
2423957 191101	2321	32.0	95775.00	43.22	0	1	0
2424057 191101	2321	32.1	95637.50	43.18	0	1	0
2424167 191101	2321	32.2	94650.00	43.31	0	1	0
2424257 191101	2321	32.3	94537.50	43.15	0	1	0
2424367 191101	2321	32.4	93525.00	43.16	0	1	0
2424457 191101	2321	32.5	98612.50	43.10	0	1	0
2424567 191101	2321	32.6	95287.50	43.28	0	1	0
2424667 191101	2321	32.7	95287.50	43.41	0	1	0
2424767 191101	2321	32.8	93612.50	43.41	0	1	0
2424867 191101	2321	32.9	94337.50	43.40	0	1	0
2424967 191101	2321	33.0	94100.00	43.38	0	1	0
2425067 191101	2321	33.1	96725.00	43.30	0	1	0
2425167 191101	2321	33.2	94937.50	43.35	0	1	0
2425267 191101	2321	33.3	95025.00	43.36	0	1	0
2425367 191101	2321	33.4	94387.50	43.39	0	1	0
2425467 191101	2321	33.5	95637.50	43.42	0	1	0
2425577 191101	2321	33.6	95737.50	43.29	0	1	0
2425677 191101	2321	33.7	95737.50	43.31	0	1	0
2425777 191101	2321	33.8	93512.50	43.33	0	1	0
2425877 191101	2321	33.9	94612.50	43.33	0	1	0
2425976 191101	2321	34.0	93412.50	43.34	0	1	0
2426076 191101	2321	34.1	94175.00	43.31	0	1	0
2426176 191101	2321	34.2	94275.00	43.19	0	1	0
2426276 191101	2321	34.3	94062.50	43.16	0	1	0
2426376 191101	2321	34.4	95587.50	43.12	0	1	0
2426476 191101	2321	34.5	95275.00	43.17	0	1	0
2426586 191101	2321	34.6	94825.00	43.16	0	1	0
2426686 191101	2321	34.7	94825.00	43.12	0	1	0
2426786 191101	2321	34.8	96812.50	43.08	0	1	0
2426886 191101	2321	34.9	97687.50	43.22	0	1	0
2426986 191101	2321	35.0	93575.00	43.36	0	1	0
2427086 191101	2321	35.1	93662.50	43.37	0	1	0
2427186 191101	2321	35.2	94712.50	43.35	0	1	0
2427286 191101	2321	35.3	94875.00	43.37	0	1	0
2427386 191101	2321	35.4	93687.50	43.40	0	1	0
2427486 191101	2321	35.5	94675.00	43.32	0	1	0
2427586 191101	2321	35.6	94462.50	43.29	0	1	0
2427686 191101	2321	35.7	93137.50	43.27	0	1	0
2427786 191101	2321	35.8	93625.00	43.20	0	1	0
2427886 191101	2321	35.9	95875.00	43.05	0	1	0
2427986 191101	2321	36.0	95525.00	42.97	0	1	0
2428086 191101	2321	36.1	94262.50	43.06	0	1	0
2428186 191101	2321	36.2	94412.50	43.09	0	1	0
2428286 191101	2321	36.3	93325.00	43.07	0	1	0
2428386 191101	2321	36.4	94037.50	43.00	0	1	0
2428486 191101	2321	36.5	94675.00	43.02	0	1	0
2428596 191101	2321	36.6	96512.50	43.02	0	1	0
2428696 191101	2321	36.7	96512.50	43.11	0	1	0
2428795 191101	2321	36.8	96112.50	43.26	0	1	0
2428895 191101	2321	36.9	95637.50	43.38	0	1	0
2428995 191101	2321	37.0	94787.50	43.37	0	1	0
2429095 191101	2321	37.1	93437.50	43.33	0	1	0
2429195 191101	2321	37.2	94650.00	43.30	0	1	0
2429295 191101	2321	37.3	95637.50	43.31	0	1	0
2429395 191101	2321	37.4	92937.50	43.41	0	1	0
2429495 191101	2321	37.5	96037.50	43.36	0	1	0
2429605 191101	2321	37.6	94837.50	43.42	0	1	0
2429705 191101	2321	37.7	94837.50	43.35	0	1	0
2429805 191101	2321	37.8	93650.00	43.27	0	1	0
2429905 191101	2321	37.9	96362.50	43.16	0	1	0
2430005 191101	2321	38.0	94612.50	43.19	0	1	0
2430105 191101	2321	38.1	92525.00	43.19	0	1	0
2430205 191101	2321	38.2	93850.00	43.14	0	1	0
2430305 191101	2321	38.3	94437.50	43.11	0	1	0
2430405 191101	2321	38.4	94137.50	43.05	0	1	0
2430505 191101	2321	38.5	97250.00	43.11	0	1	0
2430604 191101	2321	38.6	95937.50	43.16	0	1	0
2430714 191101	2321	38.7	95937.50	43.21	0	1	0
2430804 191101	2321	38.8	96912.50	43.26	0	1	0
2430914 191101	2321	38.9	92600.00	43.41	0	1	0
2431004 191101	2321	39.0	92725.00	43.24	0	1	0
2431104 191101	2321	39.1	94462.50	43.15	0	1	0
2431214 191101	2321	39.2	93112.50	43.24	0	1	0
2431304 191101	2321	39.3	92887.50	43.21	0	1	0
2431414 191101	2321	39.4	91487.50	43.14	0	1	0
2431504 191101	2321	39.5	94537.50	43.02	0	1	0
2431614 191101	2321	39.6	95462.50	42.90	0	1	0
2431714 191101	2321	39.7	93525.00	42.88	0	1	0
2431814 191101	2321	39.8	95175.00	42.77	0	1	0
2431914 191101	2321	39.9	97225.00	42.69	0	1	0
2432014 191101	2321	40.0	93712.50	42.90	0	1	0
2432114 191101	2321	40.1	95675.00	42.94	0	1	0
2432214 191101	2321	40.2	94000.00	43.00	0	1	0
2432314 191101	2321	40.3	94362.50	43.04	0	1	0
2432414 191101	2321	40.4	95162.50	43.10	0	1	0
2432514 191101	2321	40.5	95462.50	43.27	0	1	0
2432624 191101	2321	40.6	93000.00	43.31	0	1	0
2432724 191101	2321	40.7	93000.00	43.20	0	1	0
2432824 191101	2321	40.8	94800.00	43.17	0	1	0
2432924 191101	2321	40.9	96800.00	43.16	0	1	0
2433024 191101	2321	41.0	96937.50	43.14	0	1	0
2433123 191101	2321	41.1	97525.00	43.28	0	1	0
2433223 191101	2321	41.2	93012.50	43.37	0	1	0
2433323 191101	2321	41.3	94287.50	43.32	0	1	0
2433423 191101	2321	41.4	92150.00	43.32	0	1	0
2433523 191101	2321	41.5	95025.00	43.18	0	1	0
2433633 191101	2321	41.6	94650.00	43.16	0	1	0
2433733 191101	2321	41.7	93700.00	43.24	0	1	0
2433833 191101	2321	41.8	94425.00	43.27	0	1	0
2433933 191101	2321	41.9	95875.00	43.25	0	1	0
2434033 191101	2321	42.0	93687.50	43.21	0	1	0
2434133 191101	2321	42.1	95850.00	43.07	0	1	0
2434233 191101	2321	42.2	93962.50	42.99	0	1	0
2434333 191101	2321	42.3	94550.00	43.03	0	1	0
2434433 191101	2321	42.4	93762.50	43.04	0	1	0
2434533 191101	2321	42.5	95787.50	43.12	0	1	0
2434633 191101	2321	42.6	95800.00	43.15	0	1	0
2434733 191101	2321	42.7	93850.00	43.20	0	1	0
2434833 191101	2321	42.8	94237.50	43.21	0	1	0
2434932 191101	2321	42.9	96487.50	43.20	0	1	0
2435032 191101	2321	43.0	96675.00	43.23	0	1	0
2435132 191101	2321	43.1	96812.50	43.36	0	1	0
2435232 191101	2321	43.2	95300.00	43.41	0	1	0
2435332 191101	2321	43.3	96362.50	43.47	0	1	0
2435442 191101	2321	43.4	94262.50	43.55	0	1	0
2435532 191101	2321	43.5	92800.00	43.57	0	1	0
2435642 191101	2321	43.6	92325.00	43.44	0	1	0
2435742 191101	2321	43.7	94975.00	43.28	0	1	0
2435842 191101	2321	43.8	94512.50	43.33	0	1	0
2435942 191101	2321	43.9	97187.50	43.34	0	1	0
2436042 191101	2321	44.0	94387.50	43.37	0	1	0
2436142 191101	2321	44.1	97412.50	43.27	0	1	0
2436242 191101	2321	44.2	92600.00	43.30	0	1	0
2436342 191101	2321	44.3	95237.50	43.18	0	1	0
2436442 191101	2321	44.4	93150.00	43.13	0	1	0
2436542 191101	2321	44.5	93762.50	43.08	0	1	0
2436652 191101	2321	44.6	94975.00	43.12	0	1	0
2436752 191101	2321	44.7	97987.50	43.24	0	1	0
2436852 191101	2321	44.8	94475.00	43.37	0	1	0
2436951 191101	2321	44.9	95925.00	43.37	0	1	0
2437051 191101	2321	45.0	96700.00	43.32	0	1	0
2437151 191101	2321	45.1	94312.50	43.42	0	1	0
2437251 191101	2321	45.2	94425.00	43.28	0	1	0
2437351 191101	2321	45.3	94425.00	43.36	0	1	0
2437451 191101	2321	45.4	96900.00	43.33	0	1	0
2437551 191101	2321	45.5	95112.50	43.49	0	1	0
2437651 191101	2321	45.6	96012.50	43.56	0	1	0
2437761 191101	2321	45.7	96212.50	43.60	0	1	0
2437861 191101	2321	45.8	94600.00	43.52	0	1	0
2437961 191101	2321	45.9	97150.00	43.53	0	1	0
2438061 191101	2321	46.0	92712.50	43.58	0	1	0
2438161 191101	2321	46.1	94450.00	43.40	0	1	0
2438261 191101	2321	46.2	96562.50	43.41	0	1	0
2438361 191101	2321	46.3	94850.00	43.51	0	1	0
2438461 191101	2321	46.4	95050.00	43.53	0	1	0
2438561 191101	2321	46.5	95362.50	43.44	0	1	0
2438661 191101	2321	46.6	95675.00	43.45	0	1	0
2438761 191101	2321	46.7	93325.00	43.44	0	1	0
2438861 191101	2321	46.8	95550.00	43.31	0	1	0
2438961 191101	2321	46.9	92637.50	43.35	0	1	0
2439061 191101	2321	47.0	95112.50	43.15	0	1	0
2439161 191101	2321	47.1	94150.00	43.26	0	1	0
2439261 191101	2321	47.2	96212.50	43.24	0	1	0
2439360 191101	2321	47.3	95462.50	43.23	0	1	0
2439461 191101	2321	47.4	94075.00	43.25	0	1	0
2439560 191101	2321	47.5	94687.50	43.21	0	1	0
2439670 191101	2321	47.6	95675.00	43.18	0	1	0
2439770 191101	2321	47.7	94562.50	43.18	0	1	0
2439870 191101	2321	47.8	93362.50	43.24	0	1	0
2439970 191101	2321	47.9	94612.50	43.14	0	1	0
2440070 191101	2321	48.0	95412.50	43.23	0	1	0
2440170 191101	2321	48.1	96362.50	43.24	0	1	0
2440270 191101	2321	48.2	96512.50	43.34	0	1	0
2440370 191101	2321	48.3	96525.00	43.35	0	1	0
2440470 191101	2321	48.4	95950.00	43.40	0	1	0
2440570 191101	2321	48.5	94225.00	43.48	0	1	0
2440680 191101	2321	48.6	96337.50	43.46	0	1	0
2440780 191101	2321	48.7	94700.00	43.49	0	1	0
2440880 191101	2321	48.8	93487.50	43.50	0	1	0
2440980 191101	2321	48.9	94287.50	43.51	0	1	0
2441080 191101	2321	49.0	95525.00	43.49	0	1	0
2441180 191101	2321	49.1	95000.00	43.50	0	1	0
2441280 191101	2321	49.2	95112.50	43.43	0	1	0
2441380 191101	2321	49.3	94137.50	43.37	0	1	0
2441480 191101	2321	49.4	93887.50	43.26	0	1	0
2441580 191101	2321	49.5	96625.00	43.17	0	1	0
2441680 191101	2321	49.6	95287.50	43.28	0	1	0
2441790 191101	2321	49.7	96137.50	43.23	0	1	0
2441880 191101	2321	49.8	91937.50	43.30	0	1	0
2441989 191101	2321	49.9	95750.00	43.23	0	1	0
2442080 191101	2321	50.0	93900.00	43.29	0	1	0
2442179 191101	2321	50.1	91537.50	43.22	0	1	0
2442289 191101	2321	50.2	94337.50	43.06	0	1	0
2442379 191101	2321	50.3	94987.50	43.03	0	1	0
2442489 191101	2321	50.4	95975.00	43.07	0	1	0
2442579 191101	2321	50.5	92650.00	43.16	0	1	0
2442689 191101	2321	50.6	95387.50	42.98	0	1	0
2442789 191101	2321	50.7	92825.00	42.99	0	1	0
2442889 191101	2321	50.8	94012.50	42.84	0	1	0
2442989 191101	2321	50.9	94212.50	42.93	0	1	0
2443089 191101	2321	51.0	95812.50	42.86	0	1	0
2443189 191101	2321	51.1	96350.00	42.95	0	1	0
2443289 191101	2321	51.2	94525.00	43.16	0	1	0
2443389 191101	2321	51.3	93712.50	43.17	0	1	0
2443489 191101	2321	51.4	94650.00	43.12	0	1	0
2443589 191101	2321	51.5	95687.50	43.06	0	1	0
2443689 191101	2321	51.6	95200.00	43.19	0	1	0
2443798 191101	2321	51.7	97750.00	43.18	0	1	0
2443898 191101	2321	51.8	95437.50	43.41	0	1	0
2443999 191101	2321	51.9	93675.00	43.47	0	1	0
2444099 191101	2321	52.0	95287.50	43.45	0	1	0
2444199 191101	2321	52.1	95600.00	43.42	0	1	0
2444299 191101	2321	52.2	94750.00	43.39	0	1	0
2444398 191101	2321	52.3	93887.50	43.40	0	1	0
2444498 191101	2321	52.4	95612.50	43.41	0	1	0
2444598 191101	2321	52.5	94000.00	43.45	0	1	0
2444698 191101	2321	52.6	93675.00	43.37	0	1	0
2444808 191101	2321	52.7	93975.00	43.31	0	1	0
2444908 191101	2321	52.8	95250.00	43.14	0	1	0
2445008 191101	2321	52.9	92387.50	43.13	0	1	0
2445108 191101	2321	53.0	93725.00	43.07	0	1	0
2445208 191101	2321	53.1	95900.00	43.00	0	1	0
2445308 191101	2321	53.2	94750.00	43.01	0	1	0
2445408 191101	2321	53.3	93962.50	43.01	0	1	0
2445508 191101	2321	53.4	95487.50	43.02	0	1	0
2445608 191101	2321	53.5	93937.50	43.01	0	1	0
2445708 191101	2321	53.6	94012.50	43.01	0	1	0
2445808 191101	2321	53.7	95925.00	43.02	0	1	0
2445908 191101	2321	53.8	95037.50	43.11	0	1	0
2446018 191101	2321	53.9	94112.50	43.10	0	1	0
2446108 191101	2321	54.0	93475.00	43.18	0	1	0
2446207 191101	2321	54.1	96450.00	43.17	0	1	0
2446318 191101	2321	54.2	94937.50	43.19	0	1	0
2446407 191101	2321	54.3	95412.50	43.20	0	1	0
2446517 191101	2321	54.4	95025.00	43.27	0	1	0
2446607 191101	2321	54.5	96337.50	43.24	0	1	0
2446707 191101	2321	54.6	95250.00	43.35	0	1	0
2446817 191101	2321	54.7	95025.00	43.41	0	1	0
2446917 191101	2321	54.8	92387.50	43.37	0	1	0
2447017 191101	2321	54.9	94687.50	43.25	0	1	0
2447117 191101	2321	55.0	93462.50	43.27	0	1	0
2447217 191101	2321	55.1	97650.00	43.27	0	1	0
2447317 191101	2321	55.2	95487.50	43.33	0	1	0
2447417 191101	2321	55.3	94200.00	43.35	0	1	0
2447517 191101	2321	55.4	96062.50	43.30	0	1	0
2447617 191101	2321	55.5	94150.00	43.34	0	1	0
2447717 191101	2321	55.6	95700.00	43.25	0	1	0
2447827 191101	2321	55.7	95775.00	43.27	0	1	0
2447927 191101	2321	55.8	96700.00	43.30	0	1	0
2448026 191101	2321	55.9	94562.50	43.49	0	1	0
2448126 191101	2321	56.0	97287.50	43.49	0	1	0
2448226 191101	2321	56.1	92687.50	43.66	0	1	0
2448326 191101	2321	56.2	96075.00	43.44	0	1	0
2448426 191101	2321	56.3	92587.50	43.46	0	1	0
2448526 191101	2321	56.4	95287.50	43.39	0	1	0
2448626 191101	2321	56.5	95762.50	43.36	0	1	0
2448726 191101	2321	56.6	94312.50	43.43	0	1	0
2448836 191101	2321	56.7	97350.00	43.37	0	1	0
2448936 191101	2321	56.8	94237.50	43.44	0	1	0
2449036 191101	2321	56.9	94737.50	43.33	0	1	0
2449136 191101	2321	57.0	96075.00	43.33	0	1	0
2449236 191101	2321	57.1	94625.00	43.28	0	1	0
2449336 191101	2321	57.2	96112.50	43.37	0	1	0
2449436 191101	2321	57.3	95200.00	43.37	0	1	0
2449536 191101	2321	57.4	95475.00	43.49	0	1	0
2449636 191101	2321	57.5	94650.00	43.49	0	1	0
2449735 191101	2321	57.6	94800.00	43.44	0	1	0
2449835 191101	2321	57.7	94987.50	43.47	0	1	0
2449935 191101	2321	57.8	93925.00	43.36	0	1	0
2450035 191101	2321	57.9	93512.50	43.35	0	1	0
2450135 191101	2321	58.0	94100.00	43.29	0	1	0
2450235 191101	2321	58.1	95312.50	43.20	0	1	0
2450335 191101	2321	58.2	94062.50	43.23	0	1	0
2450435 191101	2321	58.3	94712.50	43.14	0	1	0
2450545 191101	2321	58.4	94375.00	43.12	0	1	0
2450635 191101	2321	58.5	95450.00	43.07	0	1	0
2450735 191101	2321	58.6	95187.50	43.11	0	1	0
2450845 191101	2321	58.7	93787.50	43.12	0	1	0
2450945 191101	2321	58.8	96225.00	43.07	0	1	0
2451045 191101	2321	58.9	95850.00	43.17	0	1	0
2451145 191101	2321	59.0	94362.50	43.28	0	1	0
2451245 191101	2321	59.1	93362.50	43.29	0	1	0
2451345 191101	2321	59.2	94862.50	43.20	0	1	0
2451445 191101	2321	59.3	94725.00	43.24	0	1	0
2451545 191101	2321	59.4	93387.50	43.24	0	1	0
2451645 191101	2321	59.5	93675.00	43.19	0	1	0
2451745 191101	2321	59.6	92950.00	43.11	0	1	0
2451855 191101	2321	59.7	96887.50	43.01	0	1	0
2451955 191101	2321	59.8	94750.00	43.15	0	1	0
2452055 191101	2321	59.9	94875.00	43.09	0	1	0
2452155 191101	2322	0.0	90825.00	43.04	0	1	0
2452255 191101	2322	0.1	94262.50	42.88	0	1	0
2452355 191101	2322	0.2	94200.00	42.92	0	1	0
2452455 191101	2322	0.3	95400.00	42.89	0	1	0
2452555 191101	2322	0.4	93925.00	42.92	0	1	0
2452655 191101	2322	0.5	94712.50	42.95	0	1	0
2452755 191101	2322	0.6	95200.00	43.00	0	1	0
2452865 191101	2322	0.7	94325.00	43.10	0	1	0
2452955 191101	2322	0.8	95125.00	42.98	0	1	0
2453065 191101	2322	0.9	95837.50	43.00	0	1	0
2453155 191101	2322	1.0	94412.50	43.04	0	1	0
2453255 191101	2322	1.1	96675.00	43.20	0	1	0
2453365 191101	2322	1.2	94675.00	43.31	0	1	0
2453455 191101	2322	1.3	94612.50	43.33	0	1	0
2453565 191101	2322	1.4	95337.50	43.30	0	1	0
2453655 191101	2322	1.5	95550.00	43.36	0	1	0
2453755 191101	2322	1.6	92300.00	43.40	0	1	0
2453865 191101	2322	1.7	95237.50	43.27	0	1	0
2453964 191101	2322	1.8	95762.50	43.31	0	1	0
2454064 191101	2322	1.9	97500.00	43.34	0	1	0
2454164 191101	2322	2.0	94137.50	43.41	0	1	0
2454264 191101	2322	2.1	95087.50	43.40	0	1	0
2454364 191101	2322	2.2	95750.00	43.33	0	1	0
2454464 191101	2322	2.3	96587.50	43.38	0	1	0
2454565 191101	2322	2.4	94550.00	43.47	0	1	0
2454664 191101	2322	2.5	94437.50	43.43	0	1	0
2454765 191101	2322	2.6	95625.00	43.38	0	1	0
2454875 191101	2322	2.7	96537.50	43.53	0	1	0
2454975 191101	2322	2.8	95225.00	43.59	0	1	0
2455075 191101	2322	2.9	93400.00	43.56	0	1	0
2455175 191101	2322	3.0	94237.50	43.38	0	1	0
2455275 191101	2322	3.1	95862.50	43.38	0	1	0
2455375 191101	2322	3.2	98225.00	43.42	0	1	0
2455475 191101	2322	3.3	96187.50	43.53	0	1	0
2455575 191101	2322	3.4	96075.00	43.51	0	1	0
2455675 191101	2322	3.5	95812.50	43.58	0	1	0
2455775 191101	2322	3.6	93650.00	43.64	0	1	0
2455885 191101	2322	3.7	96025.00	43.55	0	1	0
2455975 191101	2322	3.8	93575.00	43.53	0	1	0
2456084 191101	2322	3.9	96962.50	43.46	0	1	0
2456184 191101	2322	4.0	94862.50	43.62	0	1	0
2456284 191101	2322	4.1	94225.00	43.65	0	1	0
2456384 191101	2322	4.2	94100.00	43.57	0	1	0
2456484 191101	2322	4.3	95087.50	43.39	0	1	0
2456584 191101	2322	4.4	96025.00	43.34	0	1	0
2456684 191101	2322	4.5	92525.00	43.33	0	1	0
2456784 191101	2322	4.6	95512.50	43.19	0	1	0
2456884 191101	2322	4.7	92287.50	43.27	0	1	0
2456985 191101	2322	4.8	92050.00	43.10	0	1	0
2457084 191101	2322	4.9	94137.50	43.03	0	1	0
2457184 191101	2322	5.0	93925.00	42.91	0	1	0
2457284 191101	2322	5.1	93100.00	42.86	0	1	0
2457384 191101	2322	5.2	93337.50	42.81	0	1	0
2457484 191101	2322	5.3	93375.00	42.78	0	1	0
2457584 191101	2322	5.4	96650.00	42.70	0	1	0
2457684 191101	2322	5.5	96512.50	42.73	0	1	0
2457784 191101	2322	5.6	95025.00	42.91	0	1	0
2457894 191101	2322	5.7	94012.50	42.89	0	1	0
2457994 191101	2322	5.8	95712.50	42.97	0	1	0
2458094 191101	2322	5.9	96450.00	43.13	0	1	0
2458194 191101	2322	6.0	96487.50	43.23	0	1	0
2458294 191101	2322	6.1	96025.00	43.35	0	1	0
2458394 191101	2322	6.2	92837.50	43.48	0	1	0
2458494 191101	2322	6.3	93787.50	43.46	0	1	0
2458594 191101	2322	6.4	96825.00	43.48	0	1	0
2458694 191101	2322	6.5	94650.00	43.49	0	1	0
2458794 191101	2322	6.6	93575.00	43.40	0	1	0
2458904 191101	2322	6.7	95925.00	43.34	0	1	0
2459004 191101	2322	6.8	96162.50	43.42	0	1	0
2459103 191101	2322	6.9	96375.00	43.44	0	1	0
2459204 191101	2322	7.0	95162.50	43.44	0	1	0
2459304 191101	2322	7.1	93275.00	43.38	0	1	0
2459403 191101	2322	7.2	94625.00	43.26	0	1	0
2459503 191101	2322	7.3	95650.00	43.34	0	1	0
2459603 191101	2322	7.4	95425.00	43.42	0	1	0
2459703 191101	2322	7.5	96800.00	43.36	0	1	0
2459803 191101	2322	7.6	97275.00	43.45	0	1	0
2459913 191101	2322	7.7	96375.00	43.62	0	1	0
2500003 191101	2322	7.8	96212.50	43.64	0	1	0
2500113 191101	2322	7.9	96575.00	43.64	0	1	0
2500203 191101	2322	8.0	93487.50	43.65	0	1	0
2500303 191101	2322	8.1	95500.00	43.58	0	1	0
2500413 191101	2322	8.2	97025.00	43.68	0	1	0
2500503 191101	2322	8.3	94825.00	43.78	0	1	0
2500613 191101	2322	8.4	94587.50	43.75	0	1	0
2500703 191101	2322	8.5	94437.50	43.71	0	1	0
2500803 191101	2322	8.6	96387.50	43.60	0	1	0
2500913 191101	2322	8.7	95337.50	43.56	0	1	0
2501012 191101	2322	8.8	96112.50	43.52	0	1	0
2501113 191101	2322	8.9	95562.50	43.51	0	1	0
2501212 191101	2322	9.0	94550.00	43.47	0	1	0
2501312 191101	2322	9.1	92937.50	43.51	0	1	0
2501412 191101	2322	9.2	96250.00	43.40	0	1	0
2501512 191101	2322	9.3	94512.50	43.36	0	1	0
2501612 191101	2322	9.4	93500.00	43.35	0	1	0
2501712 191101	2322	9.5	94362.50	43.30	0	1	0
2501812 191101	2322	9.6	97025.00	43.30	0	1	0
2501922 191101	2322	9.7	95487.50	43.33	0	1	0
2502022 191101	2322	9.8	91837.50	43.33	0	1	0
2502122 191101	2322	9.9	91900.00	43.14	0	1	0
2502221 191101	2322	10.0	94712.50	42.98	0	1	0
2502321 191101	2322	10.1	94725.00	42.98	0	1	0
2502421 191101	2322	10.2	96262.50	43.06	0	1	0
2502521 191101	2322	10.3	95825.00	43.06	0	1	0
2502621 191101	2322	10.4	97200.00	43.12	0	1	0
2502721 191101	2322	10.5	95412.50	43.29	0	1	0
2502821 191101	2322	10.6	94362.50	43.34	0	1	0
2502931 191101	2322	10.7	96062.50	43.22	0	1	0
2503031 191101	2322	10.8	96175.00	43.24	0	1	0
2503131 191101	2322	10.9	94500.00	43.44	0	1	0
2503230 191101	2322	11.0	97500.00	43.56	0	1	0
2503330 191101	2322	11.1	93750.00	43.68	0	1	0
2503430 191101	2322	11.2	94387.50	43.64	0	1	0
2503530 191101	2322	11.3	94037.50	43.55	0	1	0
2503630 191101	2322	11.4	95937.50	43.47	0	1	0
2503730 191101	2322	11.5	94162.50	43.42	0	1	0
2503830 191101	2322	11.6	94812.50	43.36	0	1	0
2503940 191101	2322	11.7	95637.50	43.38	0	1	0
2504030 191101	2322	11.8	96850.00	43.36	0	1	0
2504140 191101	2322	11.9	96100.00	43.39	0	1	0
2504230 191101	2322	12.0	95362.50	43.46	0	1	0
2504330 191101	2322	12.1	96125.00	43.37	0	1	0
2504440 191101	2322	12.2	95150.00	43.47	0	1	0
2504530 191101	2322	12.3	93662.50	43.51	0	1	0
2504640 191101	2322	12.4	96825.00	43.49	0	1	0
2504730 191101	2322	12.5	95037.50	43.53	0	1	0
2504830 191101	2322	12.6	94787.50	43.57	0	1	0
2504940 191101	2322	12.7	93112.50	43.57	0	1	0
2505040 191101	2322	12.8	92637.50	43.46	0	1	0
2505139 191101	2322	12.9	92325.00	43.27	0	1	0
2505239 191101	2322	13.0	95212.50	43.10	0	1	0
2505339 191101	2322	13.1	95625.00	43.09	0	1	0
2505439 191101	2322	13.2	93025.00	43.07	0	1	0
2505539 191101	2322	13.3	93212.50	42.97	0	1	0
2505639 191101	2322	13.4	94200.00	42.95	0	1	0
2505739 191101	2322	13.5	94075.00	42.83	0	1	0
2505839 191101	2322	13.6	95900.00	42.79	0	1	0
2505949 191101	2322	13.7	96400.00	42.84	0	1	0
2506049 191101	2322	13.8	94412.50	42.99	0	1	0
2506149 191101	2322	13.9	93262.50	43.07	0	1	0
2506249 191101	2322	14.0	95512.50	43.11	0	1	0
2506349 191101	2322	14.1	94837.50	43.12	0	1	0
2506449 191101	2322	14.2	95975.00	43.09	0	1	0
2506549 191101	2322	14.3	94500.00	43.22	0	1	0
2506649 191101	2322	14.4	95962.50	43.28	0	1	0
2506749 191101	2322	14.5	95250.00	43.36	0	1	0
2506849 191101	2322	14.6	94562.50	43.41	0	1	0
2506959 191101	2322	14.7	95412.50	43.35	0	1	0
2507059 191101	2322	14.8	94475.00	43.31	0	1	0
2507159 191101	2322	14.9	96550.00	43.31	0	1	0
2507259 191101	2322	15.0	93675.00	43.46	0	1	0
2507359 191101	2322	15.1	96062.50	43.37	0	1	0
2507459 191101	2322	15.2	95612.50	43.43	0	1	0
2507559 191101	2322	15.3	95837.50	43.41	0	1	0
2507659 191101	2322	15.4	95550.00	43.47	0	1	0
2507759 191101	2322	15.5	94475.00	43.45	0	1	0
2507858 191101	2322	15.6	95037.50	43.42	0	1	0
2507958 191101	2322	15.7	96925.00	43.44	0	1	0
2508058 191101	2322	15.8	95500.00	43.51	0	1	0
2508158 191101	2322	15.9	96362.50	43.56	0	1	0
2508258 191101	2322	16.0	93175.00	43.55	0	1	0
2508358 191101	2322	16.1	96062.50	43.52	0	1	0
2508458 191101	2322	16.2	93837.50	43.52	0	1	0
2508558 191101	2322	16.3	95362.50	43.44	0	1	0
2508668 191101	2322	16.4	96212.50	43.42	0	1	0
2508758 191101	2322	16.5	94487.50	43.45	0	1	0
2508858 191101	2322	16.6	95887.50	43.45	0	1	0
2508968 191101	2322	16.7	93862.50	43.49	0	1	0
2509068 191101	2322	16.8	96175.00	43.35	0	1	0
2509168 191101	2322	16.9	95987.50	43.38	0	1	0
2509268 191101	2322	17.0	95287.50	43.37	0	1	0
2509368 191101	2322	17.1	97837.50	43.46	0	1	0
2509468 191101	2322	17.2	93925.00	43.54	0	1	0
2509568 191101	2322	17.3	96612.50	43.55	0	1	0
2509668 191101	2322	17.4	96650.00	43.60	0	1	0
2509768 191101	2322	17.5	92237.50	43.62	0	1	0
2509868 191101	2322	17.6	94450.00	43.52	0	1	0
2509978 191101	2322	17.7	94650.00	43.46	0	1	0
2510078 191101	2322	17.8	94250.00	43.49	0	1	0
2510178 191101	2322	17.9	95412.50	43.40	0	1	0
2510278 191101	2322	18.0	96275.00	43.38	0	1	0
2510378 191101	2322	18.1	95087.50	43.42	0	1	0
2510478 191101	2322	18.2	97012.50	43.30	0	1	0
2510577 191101	2322	18.3	93587.50	43.44	0	1	0
2510677 191101	2322	18.4	96400.00	43.30	0	1	0
2510777 191101	2322	18.5	92662.50	43.29	0	1	0
2510878 191101	2322	18.6	93700.00	43.31	0	1	0
2510988 191101	2322	18.7	96800.00	43.28	0	1	0
2511078 191101	2322	18.8	95425.00	43.37	0	1	0
2511188 191101	2322	18.9	95825.00	43.43	0	1	0
2511278 191101	2322	19.0	94100.00	43.44	0	1	0
2511378 191101	2322	19.1	95225.00	43.35	0	1	0
2511488 191101	2322	19.2	94962.50	43.35	0	1	0
2511578 191101	2322	19.3	95437.50	43.26	0	1	0
2511688 191101	2322	19.4	93987.50	43.34	0	1	0
2511787 191101	2322	19.5	96462.50	43.24	0	1	0
2511877 191101	2322	19.6	95987.50	43.41	0	1	0
2511987 191101	2322	19.7	94900.00	43.51	0	1	0
2512087 191101	2322	19.8	95287.50	43.42	0	1	0
2512187 191101	2322	19.9	93662.50	43.42	0	1	0
2512287 191101	2322	20.0	96625.00	43.32	0	1	0
2512387 191101	2322	20.1	95737.50	43.43	0	1	0
2512487 191101	2322	20.2	97075.00	43.46	0	1	0
2512587 191101	2322	20.3	94312.50	43.55	0	1	0
2512687 191101	2322	20.4	96087.50	43.50	0	1	0
2512787 191101	2322	20.5	96912.50	43.60	0	1	0
2512887 191101	2322	20.6	92387.50	43.62	0	1	0
2512997 191101	2322	20.7	93300.00	43.45	0	1	0
2513097 191101	2322	20.8	96012.50	43.38	0	1	0
2513197 191101	2322	20.9	96550.00	43.42	0	1	0
2513296 191101	2322	21.0	94812.50	43.54	0	1	0
2513397 191101	2322	21.1	95337.50	43.46	0	1	0
2513497 191101	2322	21.2	94675.00	43.45	0	1	0
2513596 191101	2322	21.3	92175.00	43.34	0	1	0
2513696 191101	2322	21.4	93562.50	43.24	0	1	0
2513796 191101	2322	21.5	97512.50	43.13	0	1	0
2513896 191101	2322	21.6	97000.00	43.15	0	1	0
2514046 191101	2322	21.7	93912.50	43.36	0	1	0
2514106 191101	2322	21.8	96175.00	43.39	0	1	0
2514206 191101	2322	21.9	93212.50	43.40	0	1	0
2514306 191101	2322	22.0	94775.00	43.25	0	1	0
2514406 191101	2322	22.1	94062.50	43.25	0	1	0
2514506 191101	2322	22.2	94212.50	43.19	0	1	0
2514606 191101	2322	22.3	96325.00	43.17	0	1	0
2514706 191101	2322	22.4	94187.50	43.35	0	1	0
2514806 191101	2322	22.5	94525.00	43.38	0	1	0
2514906 191101	2322	22.6	95512.50	43.25	0	1	0
2515016 191101	2322	22.7	95512.50	43.18	0	1	0
2515106 191101	2322	22.8	94600.00	43.25	0	1	0
2515216 191101	2322	22.9	96612.50	43.18	0	1	0
2515306 191101	2322	23.0	93000.00	43.33	0	1	0
2515406 191101	2322	23.1	97125.00	43.25	0	1	0
2515516 191101	2322	23.2	96812.50	43.39	0	1	0
2515606 191101	2322	23.3	95700.00	43.51	0	1	0
2515716 191101	2322	23.4	94000.00	43.48	0	1	0
2515805 191101	2322	23.5	94300.00	43.47	0	1	0
2515906 191101	2322	23.6	94950.00	43.46	0	1	0
2516015 191101	2322	23.7	95325.00	43.44	0	1	0
2516115 191101	2322	23.8	93175.00	43.43	0	1	0
2516215 191101	2322	23.9	93700.00	43.37	0	1	0
2516315 191101	2322	24.0	94625.00	43.23	0	1	0
2516415 191101	2322	24.1	97212.50	43.31	0	1	0
2516515 191101	2322	24.2	93662.50	43.31	0	1	0
2516615 191101	2322	24.3	94900.00	43.17	0	1	0
2516715 191101	2322	24.4	93512.50	43.13	0	1	0
2516815 191101	2322	24.5	96387.50	43.11	0	1	0
2516915 191101	2322	24.6	96450.00	43.21	0	1	0
2517025 191101	2322	24.7	94187.50	43.27	0	1	0
2517125 191101	2322	24.8	93775.00	43.22	0	1	0
2517225 191101	2322	24.9	98025.00	43.25	0	1	0
2517325 191101	2322	25.0	94812.50	43.44	0	1	0
2517425 191101	2322	25.1	97225.00	43.45	0	1	0
2517525 191101	2322	25.2	94825.00	43.45	0	1	0
2517625 191101	2322	25.3	93100.00	43.50	0	1	0
2517725 191101	2322	25.4	92812.50	43.42	0	1	0
2517825 191101	2322	25.5	94950.00	43.39	0	1	0
2517925 191101	2322	25.6	94237.50	43.33	0	1	0
2518034 191101	2322	25.7	93387.50	43.23	0	1	0
2518134 191101	2322	25.8	96350.00	43.19	0	1	0
2518234 191101	2322	25.9	95750.00	43.31	0	1	0
2518334 191101	2322	26.0	96175.00	43.21	0	1	0
2518434 191101	2322	26.1	94537.50	43.27	0	1	0
2518534 191101	2322	26.2	93250.00	43.15	0	1	0
2518634 191101	2322	26.3	94437.50	43.07	0	1	0
2518734 191101	2322	26.4	96412.50	43.13	0	1	0
2518834 191101	2322	26.5	96050.00	43.30	0	1	0
2518934 191101	2322	26.6	97437.50	43.35	0	1	0
2519034 191101	2322	26.7	91687.50	43.49	0	1	0
2519134 191101	2322	26.8	93787.50	43.41	0	1	0
2519234 191101	2322	26.9	97750.00	43.30	0	1	0
2519334 191101	2322	27.0	94750.00	43.39	0	1	0
2519434 191101	2322	27.1	96375.00	43.32	0	1	0
2519534 191101	2322	27.2	94450.00	43.41	0	1	0
2519634 191101	2322	27.3	93675.00	43.46	0	1	0
2519734 191101	2322	27.4	95362.50	43.43	0	1	0
2519834 191101	2322	27.5	95375.00	43.38	0	1	0
2519934 191101	2322	27.6	94012.50	43.35	0	1	0
2520044 191101	2322	27.7	96037.50	43.20	0	1	0
2520143 191101	2322	27.8	93762.50	43.39	0	1	0
2520243 191101	2322	27.9	92612.50	43.39	0	1	0
2520343 191101	2322	28.0	93537.50	43.16	0	1	0
2520443 191101	2322	28.1	93512.50	43.10	0	1	0
2520543 191101	2322	28.2	93462.50	42.98	0	1	0
2520643 191101	2322	28.3	93450.00	42.93	0	1	0
2520743 191101	2322	28.4	94337.50	42.92	0	1	0
2520843 191101	2322	28.5	95287.50	42.87	0	1	0
2520943 191101	2322	28.6	95925.00	42.87	0	1	0
2521053 191101	2322	28.7	95812.50	42.96	0	1	0
2521153 191101	2322	28.8	94425.00	42.95	0	1	0
2521253 191101	2322	28.9	95337.50	42.98	0	1	0
2521353 191101	2322	29.0	94025.00	43.10	0	1	0
2521453 191101	2322	29.1	95837.50	43.12	0	1	0
2521553 191101	2322	29.2	94750.00	43.23	0	1	0
2521653 191101	2322	29.3	96550.00	43.28	0	1	0
2521753 191101	2322	29.4	93037.50	43.42	0	1	0
2521853 191101	2322	29.5	92550.00	43.36	0	1	0
2521953 191101	2322	29.6	94312.50	43.24	0	1	0
2522062 191101	2322	29.7	93062.50	43.17	0	1	0
2522162 191101	2322	29.8	96062.50	43.04	0	1	0
2522262 191101	2322	29.9	94850.00	43.12	0	1	0
2522362 191101	2322	30.0	96912.50	43.10	0	1	0
2522452 191101	2322	30.1	93662.50	43.23	0	1	0
2522562 191101	2322	30.2	94850.00	43.13	0	1	0
2522662 191101	2322	30.3	93900.00	43.13	0	1	0
2522762 191101	2322	30.4	98462.50	43.01	0	1	0
2522862 191101	2322	30.5	96137.50	43.26	0	1	0
2522952 191101	2322	30.6	96125.00	43.42	0	1	0
2523062 191101	2322	30.7	95575.00	43.50	0	1	0
2523162 191101	2322	30.8	94637.50	43.61	0	1	0
2523262 191101	2322	30.9	93787.50	43.55	0	1	0
2523362 191101	2322	31.0	95687.50	43.50	0	1	0
2523462 191101	2322	31.1	96337.50	43.45	0	1	0
2523562 191101	2322	31.2	94312.50	43.57	0	1	0
2523662 191101	2322	31.3	93787.50	43.54	0	1	0
2523762 191101	2322	31.4	94887.50	43.54	0	1	0
2523862 191101	2322	31.5	94275.00	43.38	0	1	0
2523962 191101	2322	31.6	97600.00	43.29	0	1	0
2524072 191101	2322	31.7	94550.00	43.36	0	1	0
2524172 191101	2322	31.8	91887.50	43.31	0	1	0
2524272 191101	2322	31.9	94775.00	43.19	0	1	0
2524372 191101	2322	32.0	93987.50	43.23	0	1	0
2524472 191101	2322	32.1	93875.00	43.16	0	1	0
2524572 191101	2322	32.2	97437.50	43.05	0	1	0
2524672 191101	2322	32.3	93550.00	43.19	0	1	0
2524771 191101	2322	32.4	93737.50	43.18	0	1	0
2524872 191101	2322	32.5	94987.50	43.13	0	1	0
2524971 191101	2322	32.6	94100.00	43.16	0	1	0
2525081 191101	2322	32.7	93650.00	43.00	0	1	0
2525182 191101	2322	32.8	96312.50	42.96	0	1	0
2525281 191101	2322	32.9	91325.00	43.16	0	1	0
2525381 191101	2322	33.0	96212.50	43.00	0	1	0
2525481 191101	2322	33.1	94450.00	43.10	0	1	0
2525581 191101	2322	33.2	93925.00	43.13	0	1	0
2525681 191101	2322	33.3	95787.50	42.97	0	1	0
2525781 191101	2322	33.4	94150.00	43.07	0	1	0
2525881 191101	2322	33.5	92800.00	43.09	0	1	0
2525981 191101	2322	33.6	94762.50	42.99	0	1	0
2526091 191101	2322	33.7	94987.50	43.02	0	1	0
2526181 191101	2322	33.8	94187.50	43.08	0	1	0
2526291 191101	2322	33.9	95787.50	42.99	0	1	0
2526381 191101	2322	34.0	95912.50	43.19	0	1	0
2526481 191101	2322	34.1	96812.50	43.17	0	1	0
2526591 191101	2322	34.2	95137.50	43.28	0	1	0
2526681 191101	2322	34.3	96100.00	43.33	0	1	0
2526791 191101	2322	34.4	93562.50	43.35	0	1	0
2526881 191101	2322	34.5	93525.00	43.32	0	1	0
2526980 191101	2322	34.6	94525.00	43.35	0	1	0
2527091 191101	2322	34.7	96062.50	43.34	0	1	0
2527190 191101	2322	34.8	95350.00	43.39	0	1	0
2527290 191101	2322	34.9	97375.00	43.44	0	1	0
2527390 191101	2322	35.0	93975.00	43.52	0	1	0
2527490 191101	2322	35.1	93450.00	43.43	0	1	0
2527590 191101	2322	35.2	92975.00	43.28	0	1	0
2527690 191101	2322	35.3	97387.50	43.18	0	1	0
2527790 191101	2322	35.4	96862.50	43.24	0	1	0
2527890 191101	2322	35.5	92387.50	43.39	0	1	0
2527990 191101	2322	35.6	96200.00	43.34	0	1	0
2528100 191101	2322	35.7	95512.50	43.41	0	1	0
2528200 191101	2322	35.8	96950.00	43.39	0	1	0
2528300 191101	2322	35.9	93862.50	43.46	0	1	0
2528400 191101	2322	36.0	96262.50	43.30	0	1	0
2528500 191101	2322	36.1	93325.00	43.40	0	1	0
2528600 191101	2322	36.2	97237.50	43.40	0	1	0
2528700 191101	2322	36.3	93212.50	43.59	0	1	0
2528800 191101	2322	36.4	95112.50	43.40	0	1	0
2528900 191101	2322	36.5	94437.50	43.32	0	1	0
2529000 191101	2322	36.6	96712.50	43.42	0	1	0
2529110 191101	2322	36.7	92950.00	43.44	0	1	0
2529210 191101	2322	36.8	94800.00	43.32	0	1	0
2529310 191101	2322	36.9	93900.00	43.23	0	1	0
2529410 191101	2322	37.0	96775.00	43.23	0	1	0
2529510 191101	2322	37.1	93750.00	43.25	0	1	0
2529610 191101	2322	37.2	96100.00	43.27	0	1	0
2529710 191101	2322	37.3	94050.00	43.22	0	1	0
2529810 191101	2322	37.4	95837.50	43.26	0	1	0
2529910 191101	2322	37.5	96575.00	43.29	0	1	0
2530010 191101	2322	37.6	96050.00	43.39	0	1	0
2530110 191101	2322	37.7	95162.50	43.36	0	1	0
2530210 191101	2322	37.8	95487.50	43.46	0	1	0
2530310 191101	2322	37.9	95087.50	43.49	0	1	0
2530410 191101	2322	38.0	91262.50	43.54	0	1	0
2530510 191101	2322	38.1	94362.50	43.29	0	1	0
2530610 191101	2322	38.2	94462.50	43.32	0	1	0
2530710 191101	2322	38.3	94850.00	43.25	0	1	0
2530809 191101	2322	38.4	95150.00	43.28	0	1	0
2530910 191101	2322	38.5	95162.50	43.25	0	1	0
2531009 191101	2322	38.6	94562.50	43.19	0	1	0
2531119 191101	2322	38.7	95687.50	43.12	0	1	0
2531219 191101	2322	38.8	94850.00	43.14	0	1	0
2531319 191101	2322	38.9	96925.00	43.11	0	1	0
2531419 191101	2322	39.0	97562.50	43.20	0	1	0
2531519 191101	2322	39.1	95612.50	43.48	0	1	0
2531619 191101	2322	39.2	94525.00	43.54	0	1	0
2531719 191101	2322	39.3	95250.00	43.54	0	1	0
2531819 191101	2322	39.4	96337.50	43.56	0	1	0
2531919 191101	2322	39.5	92762.50	43.61	0	1	0
2532019 191101	2322	39.6	95112.50	43.50	0	1	0
2532129 191101	2322	39.7	94362.50	43.53	0	1	0
2532229 191101	2322	39.8	95875.00	43.47	0	1	0
2532329 191101	2322	39.9	94787.50	43.51	0	1	0
2532429 191101	2322	40.0	96075.00	43.42	0	1	0
2532529 191101	2322	40.1	94425.00	43.35	0	1	0
2532629 191101	2322	40.2	94912.50	43.30	0	1	0
2532729 191101	2322	40.3	93550.00	43.32	0	1	0
2532829 191101	2322	40.4	95950.00	43.24	0	1	0
2532929 191101	2322	40.5	92625.00	43.22	0	1	0
2533029 191101	2322	40.6	95600.00	43.22	0	1	0
2533139 191101	2322	40.7	96050.00	43.24	0	1	0
2533229 191101	2322	40.8	94312.50	43.31	0	1	0
2533338 191101	2322	40.9	95100.00	43.24	0	1	0
2533428 191101	2322	41.0	93900.00	43.26	0	1	0
2533528 191101	2322	41.1	95325.00	43.16	0	1	0
2533638 191101	2322	41.2	96762.50	43.20	0	1	0
2533728 191101	2322	41.3	94600.00	43.28	0	1	0
2533838 191101	2322	41.4	94500.00	43.33	0	1	0
2533928 191101	2322	41.5	96450.00	43.26	0	1	0
2534028 191101	2322	41.6	96187.50	43.44	0	1	0
2534138 191101	2322	41.7	94862.50	43.46	0	1	0
2534238 191101	2322	41.8	94350.00	43.41	0	1	0
2534338 191101	2322	41.9	95050.00	43.41	0	1	0
2534438 191101	2322	42.0	95875.00	43.41	0	1	0
2534538 191101	2322	42.1	93475.00	43.50	0	1	0
2534638 191101	2322	42.2	94262.50	43.42	0	1	0
2534738 191101	2322	42.3	95712.50	43.30	0	1	0
2534838 191101	2322	42.4	95150.00	43.35	0	1	0
2534938 191101	2322	42.5	92925.00	43.38	0	1	0
2535038 191101	2322	42.6	94825.00	43.22	0	1	0
2535148 191101	2322	42.7	95475.00	43.16	0	1	0
2535247 191101	2322	42.8	97237.50	43.19	0	1	0
2535347 191101	2322	42.9	96025.00	43.32	0	1	0
2535447 191101	2322	43.0	97000.00	43.36	0	1	0
2535547 191101	2322	43.1	93412.50	43.41	0	1	0
2535647 191101	2322	43.2	92800.00	43.41	0	1	0
2535747 191101	2322	43.3	95425.00	43.35	0	1	0
2535847 191101	2322	43.4	97712.50	43.33	0	1	0
2535947 191101	2322	43.5	95700.00	43.45	0	1	0
2536047 191101	2322	43.6	93500.00	43.57	0	1	0
2536147 191101	2322	43.7	95162.50	43.51	0	1	0
2536257 191101	2322	43.8	93112.50	43.50	0	1	0
2536357 191101	2322	43.9	97712.50	43.31	0	1	0
2536457 191101	2322	44.0	95175.00	43.39	0	1	0
2536557 191101	2322	44.1	95175.00	43.31	0	1	0
2536657 191101	2322	44.2	93462.50	43.39	0	1	0
2536757 191101	2322	44.3	95562.50	43.42	0	1	0
2536857 191101	2322	44.4	94225.00	43.42	0	1	0
2536957 191101	2322	44.5	92800.00	43.27	0	1	0
2537057 191101	2322	44.6	95662.50	43.13	0	1	0
2537157 191101	2322	44.7	93612.50	43.23	0	1	0
2537257 191101	2322	44.8	94137.50	43.16	0	1	0
2537357 191101	2322	44.9	96250.00	43.21	0	1	0
2537457 191101	2322	45.0	94475.00	43.14	0	1	0
2537557 191101	2322	45.1	94712.50	43.11	0	1	0
2537657 191101	2322	45.2	97862.50	43.09	0	1	0
2537757 191101	2322	45.3	93087.50	43.29	0	1	0
2537857 191101	2322	45.4	94737.50	43.18	0	1	0
2537957 191101	2322	45.5	94925.00	43.20	0	1	0
2538057 191101	2322	45.6	93212.50	43.30	0	1	0
2538156 191101	2322	45.7	93487.50	43.19	0	1	0
2538266 191101	2322	45.8	95900.00	43.18	0	1	0
2538366 191101	2322	45.9	94487.50	43.26	0	1	0
2538466 191101	2322	46.0	95062.50	43.18	0	1	0
2538566 191101	2322	46.1	92700.00	43.21	0	1	0
2538666 191101	2322	46.2	95575.00	43.12	0	1	0
2538766 191101	2322	46.3	91600.00	43.01	0	1	0
2538866 191101	2322	46.4	93650.00	42.95	0	1	0
2538966 191101	2322	46.5	94262.50	42.90	0	1	0
2539066 191101	2322	46.6	94750.00	42.87	0	1	0
2539166 191101	2322	46.7	96362.50	42.94	0	1	0
2539276 191101	2322	46.8	96387.50	43.07	0	1	0
2539376 191101	2322	46.9	96362.50	43.09	0	1	0
2539476 191101	2322	47.0	90187.50	43.17	0	1	0
2539576 191101	2322	47.1	95837.50	42.95	0	1	0
2539676 191101	2322	47.2	95250.00	43.09	0	1	0
2539776 191101	2322	47.3	93087.50	43.08	0	1	0
2539876 191101	2322	47.4	96062.50	43.15	0	1	0
2539976 191101	2322	47.5	94037.50	43.25	0	1	0
2540076 191101	2322	47.6	94587.50	43.24	0	1	0
2540176 191101	2322	47.7	95087.50	43.24	0	1	0
2540286 191101	2322	47.8	95262.50	43.18	0	1	0
2540386 191101	2322	47.9	95200.00	43.13	0	1	0
2540486 191101	2322	48.0	96175.00	43.08	0	1	0
2540585 191101	2322	48.1	95162.50	43.35	0	1	0
2540685 191101	2322	48.2	95975.00	43.32	0	1	0
2540785 191101	2322	48.3	95600.00	43.35	0	1	0
2540885 191101	2322	48.4	93537.50	43.46	0	1	0
2540985 191101	2322	48.5	94312.50	43.35	0	1	0
2541085 191101	2322	48.6	97012.50	43.36	0	1	0
2541185 191101	2322	48.7	96137.50	43.47	0	1	0
2541285 191101	2322	48.8	93775.00	43.52	0	1	0
2541385 191101	2322	48.9	94175.00	43.45	0	1	0
2541485 191101	2322	49.0	96062.50	43.40	0	1	0
2541585 191101	2322	49.1	96262.50	43.40	0	1	0
2541685 191101	2322	49.2	94862.50	43.45	0	1	0
2541785 191101	2322	49.3	93225.00	43.40	0	1	0
2541885 191101	2322	49.4	95062.50	43.29	0	1	0
2541985 191101	2322	49.5	94350.00	43.36	0	1	0
2542085 191101	2322	49.6	92825.00	43.36	0	1	0
2542185 191101	2322	49.7	95187.50	43.17	0	1	0
2542295 191101	2322	49.8	94300.00	43.13	0	1	0
2542394 191101	2322	49.9	94112.50	43.15	0	1	0
2542494 191101	2322	50.0	95262.50	43.15	0	1	0
2542594 191101	2322	50.1	95250.00	43.12	0	1	0
2542694 191101	2322	50.2	97537.50	43.07	0	1	0
2542794 191101	2322	50.3	95025.00	43.19	0	1	0
2542894 191101	2322	50.4	95112.50	43.27	0	1	0
2542994 191101	2322	50.5	95375.00	43.27	0	1	0
2543094 191101	2322	50.6	92650.00	43.32	0	1	0
2543194 191101	2322	50.7	92600.00	43.31	0	1	0
2543304 191101	2322	50.8	95087.50	43.20	0	1	0
2543404 191101	2322	50.9	95137.50	43.23	0	1	0
2543504 191101	2322	51.0	92350.00	43.28	0	1	0
2543604 191101	2322	51.1	92812.50	43.15	0	1	0
2543704 191101	2322	51.2	96112.50	43.04	0	1	0
2543804 191101	2322	51.3	95687.50	42.97	0	1	0
2543904 191101	2322	51.4	94925.00	43.00	0	1	0
2544004 191101	2322	51.5	95112.50	42.99	0	1	0
2544104 191101	2322	51.6	94700.00	42.98	0	1	0
2544204 191101	2322	51.7	94975.00	43.07	0	1	0
2544304 191101	2322	51.8	94500.00	43.18	0	1	0
2544414 191101	2322	51.9	94337.50	43.15	0	1	0
2544504 191101	2322	52.0	96075.00	43.12	0	1	0
2544603 191101	2322	52.1	94225.00	43.29	0	1	0
2544713 191101	2322	52.2	94625.00	43.35	0	1	0
2544804 191101	2322	52.3	94312.50	43.28	0	1	0
2544913 191101	2322	52.4	94475.00	43.22	0	1	0
2545003 191101	2322	52.5	95200.00	43.20	0	1	0
2545103 191101	2322	52.6	96187.50	43.20	0	1	0
2545213 191101	2322	52.7	95362.50	43.27	0	1	0
2545313 191101	2322	52.8	94787.50	43.29	0	1	0
2545413 191101	2322	52.9	93575.00	43.30	0	1	0
2545513 191101	2322	53.0	95100.00	43.27	0	1	0
2545613 191101	2322	53.1	94737.50	43.22	0	1	0
2545713 191101	2322	53.2	96000.00	43.25	0	1	0
2545813 191101	2322	53.3	93700.00	43.31	0	1	0
2545913 191101	2322	53.4	95237.50	43.28	0	1	0
2546013 191101	2322	53.5	93387.50	43.31	0	1	0
2546113 191101	2322	53.6	93625.00	43.23	0	1	0
2546213 191101	2322	53.7	96100.00	43.12	0	1	0
2546323 191101	2322	53.8	95500.00	43.15	0	1	0
2546423 191101	2322	53.9	94850.00	43.18	0	1	0
2546523 191101	2322	54.0	94537.50	43.24	0	1	0
2546622 191101	2322	54.1	94212.50	43.22	0	1	0
2546723 191101	2322	54.2	96250.00	43.19	0	1	0
2546822 191101	2322	54.3	92237.50	43.20	0	1	0
2546922 191101	2322	54.4	97087.50	43.14	0	1	0
2547022 191101	2322	54.5	94425.00	43.22	0	1	0
2547122 191101	2322	54.6	94487.50	43.27	0	1	0
2547222 191101	2322	54.7	94225.00	43.31	0	1	0
2547332 191101	2322	54.8	94450.00	43.22	0	1	0
2547432 191101	2322	54.9	93275.00	43.17	0	1	0
2547532 191101	2322	55.0	97325.00	43.10	0	1	0
2547632 191101	2322	55.1	94262.50	43.23	0	1	0
2547732 191101	2322	55.2	95962.50	43.23	0	1	0
2547832 191101	2322	55.3	94162.50	43.22	0	1	0
2547932 191101	2322	55.4	93962.50	43.30	0	1	0
2548032 191101	2322	55.5	96312.50	43.16	0	1	0
2548132 191101	2322	55.6	95750.00	43.25	0	1	0
2548232 191101	2322	55.7	98450.00	43.31	0	1	0
2548332 191101	2322	55.8	95625.00	43.50	0	1	0
2548442 191101	2322	55.9	94512.50	43.55	0	1	0
2548532 191101	2322	56.0	94987.50	43.60	0	1	0
2548632 191101	2322	56.1	93000.00	43.50	0	1	0
2548742 191101	2322	56.2	96512.50	43.44	0	1	0
2548831 191101	2322	56.3	93775.00	43.47	0	1	0
2548941 191101	2322	56.4	95275.00	43.45	0	1	0
2549031 191101	2322	56.5	95425.00	43.51	0	1	0
2549131 191101	2322	56.6	94337.50	43.47	0	1	0
2549241 191101	2322	56.7	95187.50	43.41	0	1	0
2549341 191101	2322	56.8	95612.50	43.26	0	1	0
2549441 191101	2322	56.9	96225.00	43.26	0	1	0
2549541 191101	2322	57.0	94387.50	43.34	0	1	0
2549641 191101	2322	57.1	94900.00	43.31	0	1	0
2549741 191101	2322	57.2	95812.50	43.39	0	1	0
2549841 191101	2322	57.3	93875.00	43.36	0	1	0
2549941 191101	2322	57.4	92825.00	43.37	0	1	0
2550041 191101	2322	57.5	94975.00	43.26	0	1	0
2550141 191101	2322	57.6	95725.00	43.24	0	1	0
2550241 191101	2322	57.7	96662.50	43.30	0	1	0
2550351 191101	2322	57.8	94762.50	43.37	0	1	0
2550451 191101	2322	57.9	92987.50	43.33	0	1	0
2550551 191101	2322	58.0	94850.00	43.18	0	1	0
2550651 191101	2322	58.1	93775.00	43.20	0	1	0
2550751 191101	2322	58.2	93275.00	43.15	0	1	0
2550851 191101	2322	58.3	95150.00	43.04	0	1	0
2550951 191101	2322	58.4	94600.00	43.09	0	1	0
2551051 191101	2322	58.5	92875.00	43.17	0	1	0
2551151 191101	2322	58.6	94050.00	43.08	0	1	0
2551250 191101	2322	58.7	93687.50	43.00	0	1	0
2551360 191101	2322	58.8	93150.00	42.87	0	1	0
2551460 191101	2322	58.9	93537.50	42.80	0	1	0
2551560 191101	2322	59.0	92100.00	42.82	0	1	0
2551660 191101	2322	59.1	93950.00	42.70	0	1	0
2551760 191101	2322	59.2	95675.00	42.71	0	1	0
2551860 191101	2322	59.3	94762.50	42.81	0	1	0
2551960 191101	2322	59.4	95725.00	42.80	0	1	0
2552060 191101	2322	59.5	95037.50	42.85	0	1	0
2552160 191101	2322	59.6	93525.00	42.95	0	1	0
2552260 191101	2322	59.7	94187.50	42.92	0	1	0
2552360 191101	2322	59.8	96187.50	42.94	0	1	0
2552460 191101	2322	59.9	96762.50	43.08	0	1	0
2552561 191101	2323	0.0	95912.50	43.23	0	1	0
2552661 191101	2323	0.1	95287.50	43.40	0	1	0
2552761 191101	2323	0.2	93362.50	43.46	0	1	0
2552860 191101	2323	0.3	93650.00	43.35	0	1	0
2552961 191101	2323	0.4	94837.50	43.30	0	1	0
2553061 191101	2323	0.5	96037.50	43.26	0	1	0
2553161 191101	2323	0.6	93200.00	43.31	0	1	0
2553260 191101	2323	0.7	94212.50	43.29	0	1	0
2553370 191101	2323	0.8	96300.00	43.30	0	1	0
2553470 191101	2323	0.9	96150.00	43.30	0	1	0
2553570 191101	2323	1.0	92025.00	43.27	0	1	0
2553670 191101	2323	1.1	93675.00	43.10	0	1	0
2553770 191101	2323	1.2	94637.50	43.03	0	1	0
2553870 191101	2323	1.3	95462.50	43.08	0	1	0
2553970 191101	2323	1.4	94012.50	43.16	0	1	0
2554070 191101	2323	1.5	94450.00	43.13	0	1	0
2554170 191101	2323	1.6	91887.50	43.06	0	1	0
2554270 191101	2323	1.7	93537.50	43.00	0	1	0
2554380 191101	2323	1.8	96187.50	42.97	0	1	0
2554480 191101	2323	1.9	93512.50	42.96	0	1	0
2554580 191101	2323	2.0	96712.50	42.84	0	1	0
2554680 191101	2323	2.1	94600.00	43.05	0	1	0
2554780 191101	2323	2.2	95512.50	43.10	0	1	0
2554880 191101	2323	2.3	94375.00	43.13	0	1	0
2554980 191101	2323	2.4	93562.50	43.09	0	1	0
2555080 191101	2323	2.5	94375.00	43.07	0	1	0
2555180 191101	2323	2.6	92637.50	43.06	0	1	0
2555280 191101	2323	2.7	90787.50	43.10	0	1	0
2555380 191101	2323	2.8	94150.00	42.97	0	1	0
2555490 191101	2323	2.9	94975.00	42.88	0	1	0
2555580 191101	2323	3.0	94237.50	42.95	0	1	0
2555680 191101	2323	3.1	96625.00	42.83	0	1	0
2555790 191101	2323	3.2	94200.00	42.93	0	1	0
2555880 191101	2323	3.3	94875.00	42.87	0	1	0
2555989 191101	2323	3.4	94062.50	42.89	0	1	0
2556079 191101	2323	3.5	96587.50	42.91	0	1	0
2556179 191101	2323	3.6	97425.00	43.01	0	1	0
2556289 191101	2323	3.7	95400.00	43.23	0	1	0
2556389 191101	2323	3.8	92587.50	43.43	0	1	0
2556489 191101	2323	3.9	93950.00	43.36	0	1	0
2556589 191101	2323	4.0	96425.00	43.32	0	1	0
2556689 191101	2323	4.1	95637.50	43.42	0	1	0
2556789 191101	2323	4.2	94800.00	43.37	0	1	0
2556889 191101	2323	4.3	95562.50	43.40	0	1	0
2556989 191101	2323	4.4	97337.50	43.43	0	1	0
2557089 191101	2323	4.5	94362.50	43.58	0	1	0
2557189 191101	2323	4.6	95912.50	43.48	0	1	0
2557289 191101	2323	4.7	95112.50	43.41	0	1	0
2557399 191101	2323	4.8	92875.00	43.40	0	1	0
2557499 191101	2323	4.9	95912.50	43.41	0	1	0
2557599 191101	2323	5.0	95587.50	43.50	0	1	0
2557698 191101	2323	5.1	96350.00	43.46	0	1	0
2557798 191101	2323	5.2	93875.00	43.49	0	1	0
2557898 191101	2323	5.3	94087.50	43.45	0	1	0
2557998 191101	2323	5.4	95412.50	43.38	0	1	0
2558098 191101	2323	5.5	94375.00	43.30	0	1	0
2558198 191101	2323	5.6	95050.00	43.30	0	1	0
2558298 191101	2323	5.7	94125.00	43.26	0	1	0
2558408 191101	2323	5.8	97150.00	43.21	0	1	0
2558508 191101	2323	5.9	93750.00	43.41	0	1	0
2558608 191101	2323	6.0	94725.00	43.31	0	1	0
2558708 191101	2323	6.1	94550.00	43.27	0	1	0
2558808 191101	2323	6.2	95362.50	43.19	0	1	0
2558908 191101	2323	6.3	93125.00	43.26	0	1	0
2559008 191101	2323	6.4	94712.50	43.21	0	1	0
2559108 191101	2323	6.5	94350.00	43.18	0	1	0
2559208 191101	2323	6.6	93975.00	43.18	0	1	0
2559308 191101	2323	6.7	98425.00	43.13	0	1	0
2559408 191101	2323	6.8	94812.50	43.33	0	1	0
2559508 191101	2323	6.9	93675.00	43.22	0	1	0
2559607 191101	2323	7.0	94000.00	43.22	0	1	0
2559707 191101	2323	7.1	94687.50	43.18	0	1	0
2559807 191101	2323	7.2	94700.00	43.19	0	1	0
2559907 191101	2323	7.3	94112.50	43.16	0	1	0
2600008 191101	2323	7.4	92550.00	43.21	0	1	0
2600107 191101	2323	7.5	94275.00	43.11	0	1	0
2600207 191101	2323	7.6	95825.00	43.10	0	1	0
2600307 191101	2323	7.7	93287.50	43.19	0	1	0
2600417 191101	2323	7.8	95125.00	42.96	0	1	0
2600517 191101	2323	7.9	94262.50	42.97	0	1	0
2600617 191101	2323	8.0	96037.50	43.00	0	1	0
2600717 191101	2323	8.1	95825.00	43.09	0	1	0
2600817 191101	2323	8.2	94625.00	43.14	0	1	0
2600917 191101	2323	8.3	96812.50	43.14	0	1	0
2601017 191101	2323	8.4	96275.00	43.26	0	1	0
2601117 191101	2323	8.5	95875.00	43.43	0	1	0
2601217 191101	2323	8.6	95125.00	43.50	0	1	0
2601317 191101	2323	8.7	93800.00	43.47	0	1	0
2601427 191101	2323	8.8	93362.50	43.49	0	1	0
2601527 191101	2323	8.9	95550.00	43.41	0	1	0
2601627 191101	2323	9.0	96600.00	43.47	0	1	0
2601727 191101	2323	9.1	94562.50	43.49	0	1	0
2601827 191101	2323	9.2	95400.00	43.44	0	1	0
2601927 191101	2323	9.3	94525.00	43.47	0	1	0
2602027 191101	2323	9.4	92512.50	43.37	0	1	0
2602127 191101	2323	9.5	91587.50	43.20	0	1	0
2602227 191101	2323	9.6	93537.50	43.01	0	1	0
2602327 191101	2323	9.7	94675.00	42.93	0	1	0
2602426 191101	2323	9.8	94412.50	42.97	0	1	0
2602536 191101	2323	9.9	97775.00	43.02	0	1	0
2602635 191101	2323	10.0	96212.50	43.12	0	1	0
2602735 191101	2323	10.1	94587.50	43.10	0	1	0
2602835 191101	2323	10.2	96150.00	43.11	0	1	0
2602935 191101	2323	10.3	95462.50	43.14	0	1	0
2603035 191101	2323	10.4	94162.50	43.18	0	1	0
2603135 191101	2323	10.5	92725.00	43.26	0	1	0
2603235 191101	2323	10.6	95975.00	43.31	0	1	0
2603335 191101	2323	10.7	95475.00	43.42	0	1	0
2603435 191101	2323	10.8	94075.00	43.45	0	1	0
2603535 191101	2323	10.9	95075.00	43.44	0	1	0
2603635 191101	2323	11.0	93050.00	43.32	0	1	0
2603735 191101	2323	11.1	95775.00	43.17	0	1	0
2603835 191101	2323	11.2	94562.50	43.23	0	1	0
2603935 191101	2323	11.3	95437.50	43.16	0	1	0
2604035 191101	2323	11.4	93712.50	43.15	0	1	0
2604135 191101	2323	11.5	95450.00	43.13	0	1	0
2604235 191101	2323	11.6	93637.50	43.26	0	1	0
2604335 191101	2323	11.7	94325.00	43.15	0	1	0
2604444 191101	2323	11.8	95775.00	43.10	0	1	0
2604544 191101	2323	11.9	96362.50	43.18	0	1	0
2604644 191101	2323	12.0	93587.50	43.23	0	1	0
2604744 191101	2323	12.1	94250.00	43.26	0	1	0
2604844 191101	2323	12.2	94075.00	43.19	0	1	0
2604944 191101	2323	12.3	93800.00	43.17	0	1	0
2605044 191101	2323	12.4	96362.50	43.09	0	1	0
2605144 191101	2323	12.5	95187.50	43.21	0	1	0
2605244 191101	2323	12.6	94662.50	43.20	0	1	0
2605344 191101	2323	12.7	95712.50	43.25	0	1	0
2605454 191101	2323	12.8	94450.00	43.31	0	1	0
2605554 191101	2323	12.9	94737.50	43.25	0	1	0
2605654 191101	2323	13.0	96162.50	43.18	0	1	0
2605754 191101	2323	13.1	94200.00	43.29	0	1	0
2605854 191101	2323	13.2	93925.00	43.29	0	1	0
2605954 191101	2323	13.3	96187.50	43.28	0	1	0
2606054 191101	2323	13.4	95112.50	43.39	0	1	0
2606154 191101	2323	13.5	96375.00	43.34	0	1	0
2606254 191101	2323	13.6	93950.00	43.39	0	1	0
2606354 191101	2323	13.7	93050.00	43.36	0	1	0
2606453 191101	2323	13.8	94025.00	43.24	0	1	0
2606563 191101	2323	13.9	97337.50	43.22	0	1	0
2606663 191101	2323	14.0	93262.50	43.33	0	1	0
2606753 191101	2323	14.1	94687.50	43.20	0	1	0
2606863 191101	2323	14.2	94462.50	43.23	0	1	0
2606963 191101	2323	14.3	95887.50	43.25	0	1	0
2607063 191101	2323	14.4	91387.50	43.24	0	1	0
2607163 191101	2323	14.5	93875.00	43.07	0	1	0
2607263 191101	2323	14.6	94475.00	42.96	0	1	0
2607363 191101	2323	14.7	93525.00	42.98	0	1	0
2607463 191101	2323	14.8	96725.00	43.00	0	1	0
2607563 191101	2323	14.9	95662.50	43.12	0	1	0
2607663 191101	2323	15.0	94212.50	43.05	0	1	0
2607763 191101	2323	15.1	95237.50	43.09	0	1	0
2607863 191101	2323	15.2	93400.00	43.12	0	1	0
2607963 191101	2323	15.3	92887.50	43.07	0	1	0
2608063 191101	2323	15.4	94875.00	42.93	0	1	0
2608163 191101	2323	15.5	94287.50	43.09	0	1	0
2608263 191101	2323	15.6	95400.00	43.11	0	1	0
2608362 191101	2323	15.7	97687.50	43.15	0	1	0
2608472 191101	2323	15.8	95900.00	43.34	0	1	0
2608572 191101	2323	15.9	93300.00	43.30	0	1	0
2608672 191101	2323	16.0	94487.50	43.19	0	1	0
2608772 191101	2323	16.1	95075.00	43.21	0	1	0
2608872 191101	2323	16.2	94475.00	43.20	0	1	0
2608972 191101	2323	16.3	93812.50	43.25	0	1	0
2609072 191101	2323	16.4	94037.50	43.29	0	1	0
2609172 191101	2323	16.5	94637.50	43.25	0	1	0
2609272 191101	2323	16.6	94400.00	43.27	0	1	0
2609372 191101	2323	16.7	94937.50	43.22	0	1	0
2609482 191101	2323	16.8	96112.50	43.10	0	1	0
2609582 191101	2323	16.9	94325.00	43.11	0	1	0
2609682 191101	2323	17.0	95462.50	43.15	0	1	0
2609782 191101	2323	17.1	95537.50	43.20	0	1	0
2609882 191101	2323	17.2	96037.50	43.22	0	1	0
2609982 191101	2323	17.3	94312.50	43.29	0	1	0
2610082 191101	2323	17.4	95112.50	43.31	0	1	0
2610182 191101	2323	17.5	93837.50	43.36	0	1	0
2610282 191101	2323	17.6	94737.50	43.32	0	1	0
2610382 191101	2323	17.7	96175.00	43.34	0	1	0
2610481 191101	2323	17.8	92787.50	43.39	0	1	0
2610591 191101	2323	17.9	96062.50	43.24	0	1	0
2610682 191101	2323	18.0	94312.50	43.32	0	1	0
2610781 191101	2323	18.1	95237.50	43.27	0	1	0
2610892 191101	2323	18.2	93362.50	43.26	0	1	0
2610981 191101	2323	18.3	96012.50	43.14	0	1	0
2611091 191101	2323	18.4	95500.00	43.21	0	1	0
2611182 191101	2323	18.5	94162.50	43.23	0	1	0
2611282 191101	2323	18.6	96037.50	43.25	0	1	0
2611392 191101	2323	18.7	95125.00	43.30	0	1	0
2611492 191101	2323	18.8	95475.00	43.26	0	1	0
2611592 191101	2323	18.9	95787.50	43.38	0	1	0
2611691 191101	2323	19.0	93637.50	43.37	0	1	0
2611791 191101	2323	19.1	97500.00	43.34	0	1	0
2611891 191101	2323	19.2	95275.00	43.44	0	1	0
2611991 191101	2323	19.3	93400.00	43.52	0	1	0
2612091 191101	2323	19.4	94337.50	43.41	0	1	0
2612191 191101	2323	19.5	94837.50	43.35	0	1	0
2612291 191101	2323	19.6	95300.00	43.38	0	1	0
2612391 191101	2323	19.7	95725.00	43.35	0	1	0
2612501 191101	2323	19.8	96100.00	43.38	0	1	0
2612601 191101	2323	19.9	95325.00	43.41	0	1	0
2612701 191101	2323	20.0	95225.00	43.38	0	1	0
2612801 191101	2323	20.1	96300.00	43.46	0	1	0
2612901 191101	2323	20.2	94475.00	43.40	0	1	0
2613001 191101	2323	20.3	96850.00	43.37	0	1	0
2613101 191101	2323	20.4	93812.50	43.52	0	1	0
2613201 191101	2323	20.5	93575.00	43.50	0	1	0
2613301 191101	2323	20.6	94800.00	43.44	0	1	0
2613401 191101	2323	20.7	96000.00	43.42	0	1	0
2613510 191101	2323	20.8	96300.00	43.43	0	1	0
2613610 191101	2323	20.9	95862.50	43.44	0	1	0
2613710 191101	2323	21.0	92075.00	43.46	0	1	0
2613810 191101	2323	21.1	94487.50	43.32	0	1	0
2613910 191101	2323	21.2	92875.00	43.24	0	1	0
2614010 191101	2323	21.3	95175.00	43.17	0	1	0
2614110 191101	2323	21.4	95775.00	43.09	0	1	0
2614210 191101	2323	21.5	95350.00	43.18	0	1	0
2614310 191101	2323	21.6	97150.00	43.26	0	1	0
2614410 191101	2323	21.7	94400.00	43.37	0	1	0
2614510 191101	2323	21.8	93950.00	43.30	0	1	0
2614610 191101	2323	21.9	94425.00	43.19	0	1	0
2614710 191101	2323	22.0	96950.00	43.12	0	1	0
2614810 191101	2323	22.1	92200.00	43.34	0	1	0
2614910 191101	2323	22.2	93850.00	43.24	0	1	0
2615010 191101	2323	22.3	94600.00	43.29	0	1	0
2615120 191101	2323	22.4	94687.50	43.26	0	1	0
2615210 191101	2323	22.5	93975.00	43.21	0	1	0
2615310 191101	2323	22.6	94937.50	43.15	0	1	0
2615410 191101	2323	22.7	95887.50	43.05	0	1	0
2615520 191101	2323	22.8	95825.00	43.12	0	1	0
2615620 191101	2323	22.9	95937.50	43.20	0	1	0
2615720 191101	2323	23.0	95600.00	43.27	0	1	0
2615820 191101	2323	23.1	94000.00	43.21	0	1	0
2615920 191101	2323	23.2	93875.00	43.29	0	1	0
2616020 191101	2323	23.3	92375.00	43.29	0	1	0
2616119 191101	2323	23.4	94387.50	43.19	0	1	0
2616220 191101	2323	23.5	94537.50	43.18	0	1	0
2616320 191101	2323	23.6	94475.00	43.20	0	1	0
2616419 191101	2323	23.7	95662.50	43.18	0	1	0
2616529 191101	2323	23.8	95350.00	43.17	0	1	0
2616629 191101	2323	23.9	94950.00	43.15	0	1	0
2616729 191101	2323	24.0	94337.50	43.10	0	1	0
2616829 191101	2323	24.1	94187.50	43.05	0	1	0
2616929 191101	2323	24.2	94987.50	43.06	0	1	0
2617029 191101	2323	24.3	96162.50	43.11	0	1	0
2617129 191101	2323	24.4	93575.00	43.28	0	1	0
2617229 191101	2323	24.5	94725.00	43.24	0	1	0
2617329 191101	2323	24.6	95187.50	43.25	0	1	0
2617429 191101	2323	24.7	95575.00	43.28	0	1	0
2617529 191101	2323	24.8	94112.50	43.28	0	1	0
2617639 191101	2323	24.9	95775.00	43.22	0	1	0
2617739 191101	2323	25.0	94987.50	43.26	0	1	0
2617829 191101	2323	25.1	96400.00	43.29	0	1	0
2617939 191101	2323	25.2	94550.00	43.39	0	1	0
2618039 191101	2323	25.3	94987.50	43.37	0	1	0
2618139 191101	2323	25.4	94612.50	43.31	0	1	0
2618238 191101	2323	25.5	93337.50	43.36	0	1	0
2618338 191101	2323	25.6	94675.00	43.30	0	1	0
2618438 191101	2323	25.7	93925.00	43.28	0	1	0
2618538 191101	2323	25.8	95487.50	43.20	0	1	0
2618638 191101	2323	25.9	91675.00	43.26	0	1	0
2618738 191101	2323	26.0	95687.50	43.08	0	1	0
2618838 191101	2323	26.1	94675.00	43.11	0	1	0
2618938 191101	2323	26.2	95900.00	43.03	0	1	0
2619038 191101	2323	26.3	96112.50	43.09	0	1	0
2619138 191101	2323	26.4	94475.00	43.14	0	1	0
2619238 191101	2323	26.5	94187.50	43.14	0	1	0
2619338 191101	2323	26.6	94187.50	43.18	0	1	0
2619438 191101	2323	26.7	93762.50	43.15	0	1	0
2619548 191101	2323	26.8	95112.50	43.15	0	1	0
2619648 191101	2323	26.9	93887.50	43.13	0	1	0
2619748 191101	2323	27.0	96012.50	43.23	0	1	0
2619848 191101	2323	27.1	93350.00	43.24	0	1	0
2619947 191101	2323	27.2	95300.00	43.18	0	1	0
2620047 191101	2323	27.3	93262.50	43.16	0	1	0
2620147 191101	2323	27.4	95037.50	43.03	0	1	0
2620247 191101	2323	27.5	95300.00	43.05	0	1	0
2620347 191101	2323	27.6	97137.50	43.10	0	1	0
2620447 191101	2323	27.7	95612.50	43.24	0	1	0
2620557 191101	2323	27.8	95812.50	43.32	0	1	0
2620657 191101	2323	27.9	95925.00	43.35	0	1	0
2620757 191101	2323	28.0	95050.00	43.44	0	1	0
2620857 191101	2323	28.1	93462.50	43.40	0	1	0
2620957 191101	2323	28.2	93937.50	43.41	0	1	0
2621057 191101	2323	28.3	96812.50	43.34	0	1	0
2621157 191101	2323	28.4	92125.00	43.50	0	1	0
2621257 191101	2323	28.5	92300.00	43.37	0	1	0
2621357 191101	2323	28.6	93287.50	43.24	0	1	0
2621457 191101	2323	28.7	94712.50	43.06	0	1	0
2621557 191101	2323	28.8	96575.00	43.02	0	1	0
2621667 191101	2323	28.9	93112.50	43.06	0	1	0
2621757 191101	2323	29.0	95637.50	42.93	0	1	0
2621857 191101	2323	29.1	96125.00	42.96	0	1	0
2621967 191101	2323	29.2	94525.00	43.08	0	1	0
2622056 191101	2323	29.3	94637.50	43.10	0	1	0
2622166 191101	2323	29.4	94637.50	43.01	0	1	0
2622256 191101	2323	29.5	95012.50	43.12	0	1	0
2622356 191101	2323	29.6	94337.50	43.24	0	1	0
2622466 191101	2323	29.7	93000.00	43.29	0	1	0
2622566 191101	2323	29.8	93150.00	43.21	0	1	0
2622666 191101	2323	29.9	97412.50	43.06	0	1	0
2622766 191101	2323	30.0	95100.00	43.25	0	1	0
2622866 191101	2323	30.1	94350.00	43.23	0	1	0
2622966 191101	2323	30.2	92800.00	43.15	0	1	0
2623066 191101	2323	30.3	94375.00	43.07	0	1	0
2623166 191101	2323	30.4	94137.50	43.06	0	1	0
2623266 191101	2323	30.5	98937.50	43.04	0	1	0
2623366 191101	2323	30.6	96012.50	43.21	0	1	0
2623466 191101	2323	30.7	91887.50	43.29	0	1	0
2623576 191101	2323	30.8	95087.50	43.24	0	1	0
2623676 191101	2323	30.9	92912.50	43.32	0	1	0
2623776 191101	2323	31.0	95812.50	43.12	0	1	0
2623876 191101	2323	31.1	95112.50	43.15	0	1	0
2623976 191101	2323	31.2	96250.00	43.19	0	1	0
2624076 191101	2323	31.3	92400.00	43.34	0	1	0
2624176 191101	2323	31.4	96225.00	43.25	0	1	0
2624276 191101	2323	31.5	94637.50	43.35	0	1	0
2624375 191101	2323	31.6	93462.50	43.16	0	1	0
2624475 191101	2323	31.7	95937.50	43.04	0	1	0
2624586 191101	2323	31.8	94012.50	43.22	0	1	0
2624685 191101	2323	31.9	96512.50	43.17	0	1	0
2624785 191101	2323	32.0	94550.00	43.34	0	1	0
2624885 191101	2323	32.1	95950.00	43.28	0	1	0
2624985 191101	2323	32.2	93562.50	43.32	0	1	0
2625085 191101	2323	32.3	92662.50	43.20	0	1	0
2625185 191101	2323	32.4	95800.00	43.21	0	1	0
2625285 191101	2323	32.5	94962.50	43.19	0	1	0
2625385 191101	2323	32.6	92525.00	43.20	0	1	0
2625485 191101	2323	32.7	93787.50	43.16	0	1	0
2625585 191101	2323	32.8	95712.50	43.06	0	1	0
2625695 191101	2323	32.9	94412.50	43.14	0	1	0
2625785 191101	2323	33.0	94925.00	43.05	0	1	0
2625885 191101	2323	33.1	94687.50	43.06	0	1	0
2625995 191101	2323	33.2	95675.00	43.01	0	1	0
2626085 191101	2323	33.3	94287.50	43.10	0	1	0
2626195 191101	2323	33.4	95050.00	43.17	0	1	0
2626284 191101	2323	33.5	94300.00	43.14	0	1	0
2626385 191101	2323	33.6	94612.50	43.11	0	1	0
2626494 191101	2323	33.7	93450.00	43.21	0	1	0
2626594 191101	2323	33.8	96387.50	43.19	0	1	0
2626694 191101	2323	33.9	95037.50	43.22	0	1	0
2626794 191101	2323	34.0	94650.00	43.25	0	1	0
2626894 191101	2323	34.1	95050.00	43.24	0	1	0
2626994 191101	2323	34.2	95912.50	43.25	0	1	0
2627094 191101	2323	34.3	93875.00	43.26	0	1	0
2627194 191101	2323	34.4	95200.00	43.24	0	1	0
2627294 191101	2323	34.5	95950.00	43.25	0	1	0
2627394 191101	2323	34.6	95925.00	43.33	0	1	0
2627494 191101	2323	34.7	92925.00	43.38	0	1	0
2627594 191101	2323	34.8	93037.50	43.36	0	1	0
2627704 191101	2323	34.9	94687.50	43.21	0	1	0
2627804 191101	2323	35.0	96812.50	43.19	0	1	0
2627904 191101	2323	35.1	94237.50	43.29	0	1	0
2628004 191101	2323	35.2	97750.00	43.26	0	1	0
2628104 191101	2323	35.3	92950.00	43.34	0	1	0
2628204 191101	2323	35.4	95712.50	43.30	0	1	0
2628304 191101	2323	35.5	96050.00	43.32	0	1	0
2628404 191101	2323	35.6	96962.50	43.32	0	1	0
2628504 191101	2323	35.7	95512.50	43.37	0	1	0
2628603 191101	2323	35.8	94462.50	43.49	0	1	0
2628713 191101	2323	35.9	97275.00	43.55	0	1	0
2628813 191101	2323	36.0	97812.50	43.67	0	1	0
2628913 191101	2323	36.1	97050.00	43.71	0	1	0
2629013 191101	2323	36.2	94175.00	43.84	0	1	0
2629113 191101	2323	36.3	94912.50	43.68	0	1	0
2629213 191101	2323	36.4	91562.50	43.77	0	1	0
2629313 191101	2323	36.5	95762.50	43.58	0	1	0
2629413 191101	2323	36.6	96262.50	43.57	0	1	0
2629513 191101	2323	36.7	96125.00	43.54	0	1	0
2629613 191101	2323	36.8	97312.50	43.56	0	1	0
2629713 191101	2323	36.9	93987.50	43.69	0	1	0
2629813 191101	2323	37.0	95037.50	43.54	0	1	0
2629913 191101	2323	37.1	95462.50	43.42	0	1	0
2630013 191101	2323	37.2	97162.50	43.35	0	1	0
2630113 191101	2323	37.3	96012.50	43.48	0	1	0
2630213 191101	2323	37.4	94275.00	43.53	0	1	0
2630313 191101	2323	37.5	94387.50	43.65	0	1	0
2630413 191101	2323	37.6	94975.00	43.59	0	1	0
2630513 191101	2323	37.7	93412.50	43.53	0	1	0
2630613 191101	2323	37.8	95162.50	43.41	0	1	0
2630722 191101	2323	37.9	95887.50	43.31	0	1	0
2630822 191101	2323	38.0	97150.00	43.40	0	1	0
2630922 191101	2323	38.1	93412.50	43.49	0	1	0
2631022 191101	2323	38.2	94325.00	43.40	0	1	0
2631122 191101	2323	38.3	94562.50	43.28	0	1	0
2631222 191101	2323	38.4	95450.00	43.21	0	1	0
2631322 191101	2323	38.5	95162.50	43.26	0	1	0
2631422 191101	2323	38.6	94062.50	43.30	0	1	0
2631522 191101	2323	38.7	94925.00	43.26	0	1	0
2631622 191101	2323	38.8	93200.00	43.32	0	1	0
2631732 191101	2323	38.9	94600.00	43.24	0	1	0
2631832 191101	2323	39.0	95000.00	43.18	0	1	0
2631932 191101	2323	39.1	95400.00	43.08	0	1	0
2632032 191101	2323	39.2	95062.50	43.17	0	1	0
2632132 191101	2323	39.3	93587.50	43.20	0	1	0
2632232 191101	2323	39.4	95475.00	43.16	0	1	0
2632332 191101	2323	39.5	96487.50	43.16	0	1	0
2632432 191101	2323	39.6	93687.50	43.22	0	1	0
2632532 191101	2323	39.7	94887.50	43.20	0	1	0
2632632 191101	2323	39.8	94125.00	43.20	0	1	0
2632742 191101	2323	39.9	92637.50	43.24	0	1	0
2632841 191101	2323	40.0	94400.00	43.16	0	1	0
2632931 191101	2323	40.1	93825.00	43.13	0	1	0
2633041 191101	2323	40.2	94775.00	43.06	0	1	0
2633131 191101	2323	40.3	93487.50	43.04	0	1	0
2633241 191101	2323	40.4	96350.00	43.04	0	1	0
2633341 191101	2323	40.5	94800.00	43.08	0	1	0
2633431 191101	2323	40.6	96000.00	43.00	0	1	0
2633541 191101	2323	40.7	97050.00	43.11	0	1	0
2633641 191101	2323	40.8	95300.00	43.21	0	1	0
2633741 191101	2323	40.9	95637.50	43.26	0	1	0
2633841 191101	2323	41.0	96625.00	43.39	0	1	0
2633941 191101	2323	41.1	95050.00	43.49	0	1	0
2634041 191101	2323	41.2	95750.00	43.55	0	1	0
2634141 191101	2323	41.3	93837.50	43.59	0	1	0
2634241 191101	2323	41.4	95762.50	43.61	0	1	0
2634341 191101	2323	41.5	96487.50	43.58	0	1	0
2634441 191101	2323	41.6	93562.50	43.66	0	1	0
2634541 191101	2323	41.7	94200.00	43.55	0	1	0
2634641 191101	2323	41.8	94287.50	43.42	0	1	0
2634751 191101	2323	41.9	95987.50	43.37	0	1	0
2634851 191101	2323	42.0	93725.00	43.39	0	1	0
2634951 191101	2323	42.1	95437.50	43.26	0	1	0
2635051 191101	2323	42.2	94875.00	43.28	0	1	0
2635151 191101	2323	42.3	95275.00	43.24	0	1	0
2635251 191101	2323	42.4	96400.00	43.30	0	1	0
2635351 191101	2323	42.5	95062.50	43.33	0	1	0
2635450 191101	2323	42.6	94787.50	43.27	0	1	0
2635550 191101	2323	42.7	96500.00	43.32	0	1	0
2635650 191101	2323	42.8	93925.00	43.43	0	1	0
2635760 191101	2323	42.9	95162.50	43.41	0	1	0
2635860 191101	2323	43.0	94762.50	43.37	0	1	0
2635960 191101	2323	43.1	96562.50	43.42	0	1	0
2636060 191101	2323	43.2	93587.50	43.47	0	1	0
2636160 191101	2323	43.3	94212.50	43.41	0	1	0
2636260 191101	2323	43.4	95637.50	43.36	0	1	0
2636360 191101	2323	43.5	95400.00	43.33	0	1	0
2636460 191101	2323	43.6	96312.50	43.34	0	1	0
2636560 191101	2323	43.7	96862.50	43.41	0	1	0
2636660 191101	2323	43.8	93787.50	43.43	0	1	0
2636770 191101	2323	43.9	95375.00	43.42	0	1	0
2636860 191101	2323	44.0	94150.00	43.43	0	1	0
2636960 191101	2323	44.1	95675.00	43.40	0	1	0
2637070 191101	2323	44.2	95375.00	43.37	0	1	0
2637160 191101	2323	44.3	97237.50	43.45	0	1	0
2637270 191101	2323	44.4	95887.50	43.58	0	1	0
2637360 191101	2323	44.5	96300.00	43.59	0	1	0
2637460 191101	2323	44.6	94075.00	43.63	0	1	0
2637570 191101	2323	44.7	94050.00	43.53	0	1	0
2637660 191101	2323	44.8	94250.00	43.41	0	1	0
2637769 191101	2323	44.9	93700.00	43.43	0	1	0
2637869 191101	2323	45.0	97625.00	43.35	0	1	0
2637969 191101	2323	45.1	97437.50	43.51	0	1	0
2638069 191101	2323	45.2	93662.50	43.59	0	1	0
2638169 191101	2323	45.3	95400.00	43.51	0	1	0
2638269 191101	2323	45.4	94487.50	43.43	0	1	0
2638369 191101	2323	45.5	93437.50	43.36	0	1	0
2638469 191101	2323	45.6	93225.00	43.24	0	1	0
2638569 191101	2323	45.7	94537.50	43.20	0	1	0
2638669 191101	2323	45.8	94262.50	43.22	0	1	0
2638779 191101	2323	45.9	95037.50	43.22	0	1	0
2638879 191101	2323	46.0	94012.50	43.28	0	1	0
2638979 191101	2323	46.1	96237.50	43.12	0	1	0
2639079 191101	2323	46.2	93925.00	43.06	0	1	0
2639179 191101	2323	46.3	94200.00	43.08	0	1	0
2639279 191101	2323	46.4	96087.50	43.02	0	1	0
2639379 191101	2323	46.5	97075.00	43.09	0	1	0
2639479 191101	2323	46.6	96187.50	43.26	0	1	0
2639579 191101	2323	46.7	93712.50	43.39	0	1	0
2639679 191101	2323	46.8	92650.00	43.35	0	1	0
2639789 191101	2323	46.9	95312.50	43.28	0	1	0
2639888 191101	2323	47.0	94175.00	43.29	0	1	0
2639988 191101	2323	47.1	95862.50	43.30	0	1	0
2640089 191101	2323	47.2	94337.50	43.28	0	1	0
2640189 191101	2323	47.3	94525.00	43.30	0	1	0
2640289 191101	2323	47.4	94375.00	43.32	0	1	0
2640388 191101	2323	47.5	95187.50	43.24	0	1	0
2640488 191101	2323	47.6	92562.50	43.15	0	1	0
2640588 191101	2323	47.7	94625.00	42.99	0	1	0
2640688 191101	2323	47.8	93475.00	43.03	0	1	0
2640788 191101	2323	47.9	95250.00	43.07	0	1	0
2640888 191101	2323	48.0	95100.00	43.07	0	1	0
2640988 191101	2323	48.1	93725.00	43.11	0	1	0
2641088 191101	2323	48.2	94875.00	43.01	0	1	0
2641188 191101	2323	48.3	95662.50	43.04	0	1	0
2641288 191101	2323	48.4	95200.00	43.09	0	1	0
2641388 191101	2323	48.5	94637.50	43.12	0	1	0
2641488 191101	2323	48.6	96137.50	43.10	0	1	0
2641598 191101	2323	48.7	96750.00	43.26	0	1	0
2641688 191101	2323	48.8	94312.50	43.36	0	1	0
2641798 191101	2323	48.9	93975.00	43.39	0	1	0
2641898 191101	2323	49.0	96062.50	43.34	0	1	0
2641998 191101	2323	49.1	94387.50	43.38	0	1	0
2642098 191101	2323	49.2	93062.50	43.41	0	1	0
2642198 191101	2323	49.3	94500.00	43.33	0	1	0
2642297 191101	2323	49.4	93350.00	43.28	0	1	0
2642397 191101	2323	49.5	93162.50	43.19	0	1	0
2642497 191101	2323	49.6	93987.50	43.13	0	1	0
2642597 191101	2323	49.7	95150.00	43.03	0	1	0
2642697 191101	2323	49.8	95900.00	42.96	0	1	0
2642807 191101	2323	49.9	98087.50	43.03	0	1	0
2642907 191101	2323	50.0	94862.50	43.21	0	1	0
2643007 191101	2323	50.1	97025.00	43.16	0	1	0
2643107 191101	2323	50.2	94237.50	43.28	0	1	0
2643207 191101	2323	50.3	93987.50	43.33	0	1	0
2643307 191101	2323	50.4	94262.50	43.31	0	1	0
2643407 191101	2323	50.5	93287.50	43.35	0	1	0
2643507 191101	2323	50.6	94050.00	43.36	0	1	0
2643607 191101	2323	50.7	96387.50	43.36	0	1	0
2643707 191101	2323	50.8	94475.00	43.41	0	1	0
2643817 191101	2323	50.9	95787.50	43.35	0	1	0
2643917 191101	2323	51.0	95787.50	43.25	0	1	0
2644007 191101	2323	51.1	93962.50	43.29	0	1	0
2644117 191101	2323	51.2	97812.50	43.15	0	1	0
2644207 191101	2323	51.3	95687.50	43.31	0	1	0
2644317 191101	2323	51.4	94112.50	43.39	0	1	0
2644416 191101	2323	51.5	96700.00	43.38	0	1	0
2644516 191101	2323	51.6	95162.50	43.53	0	1	0
2644617 191101	2323	51.7	94737.50	43.58	0	1	0
2644716 191101	2323	51.8	93775.00	43.51	0	1	0
2644816 191101	2323	51.9	95937.50	43.48	0	1	0
2644916 191101	2323	52.0	94550.00	43.49	0	1	0
2645016 191101	2323	52.1	94187.50	43.43	0	1	0
2645116 191101	2323	52.2	95337.50	43.44	0	1	0
2645216 191101	2323	52.3	94462.50	43.33	0	1	0
2645316 191101	2323	52.4	97025.00	43.27	0	1	0
2645416 191101	2323	52.5	95037.50	43.40	0	1	0
2645516 191101	2323	52.6	96200.00	43.33	0	1	0
2645616 191101	2323	52.7	95762.50	43.38	0	1	0
2645716 191101	2323	52.8	95450.00	43.42	0	1	0
2645826 191101	2323	52.9	94200.00	43.50	0	1	0
2645926 191101	2323	53.0	94250.00	43.42	0	1	0
2646026 191101	2323	53.1	97362.50	43.41	0	1	0
2646126 191101	2323	53.2	96762.50	43.55	0	1	0
2646226 191101	2323	53.3	94712.50	43.61	0	1	0
2646326 191101	2323	53.4	95312.50	43.62	0	1	0
2646425 191101	2323	53.5	97262.50	43.55	0	1	0
2646525 191101	2323	53.6	94575.00	43.65	0	1	0
2646625 191101	2323	53.7	93325.00	43.57	0	1	0
2646725 191101	2323	53.8	93850.00	43.46	0	1	0
2646835 191101	2323	53.9	93787.50	43.39	0	1	0
2646935 191101	2323	54.0	95112.50	43.37	0	1	0
2647035 191101	2323	54.1	94062.50	43.41	0	1	0
2647135 191101	2323	54.2	96500.00	43.26	0	1	0
2647235 191101	2323	54.3	96937.50	43.25	0	1	0
2647335 191101	2323	54.4	94237.50	43.35	0	1	0
2647435 191101	2323	54.5	95725.00	43.30	0	1	0
2647535 191101	2323	54.6	95837.50	43.24	0	1	0
2647635 191101	2323	54.7	91687.50	43.29	0	1	0
2647735 191101	2323	54.8	94862.50	43.22	0	1	0
2647845 191101	2323	54.9	93950.00	43.26	0	1	0
2647935 191101	2323	55.0	94550.00	43.27	0	1	0
2648035 191101	2323	55.1	93112.50	43.25	0	1	0
2648145 191101	2323	55.2	95125.00	43.20	0	1	0
2648235 191101	2323	55.3	95087.50	43.14	0	1	0
2648345 191101	2323	55.4	96037.50	43.06	0	1	0
2648435 191101	2323	55.5	94512.50	43.14	0	1	0
2648534 191101	2323	55.6	98050.00	43.08	0	1	0
2648644 191101	2323	55.7	94962.50	43.18	0	1	0
2648734 191101	2323	55.8	94900.00	43.33	0	1	0
2648844 191101	2323	55.9	94100.00	43.33	0	1	0
2648944 191101	2323	56.0	95375.00	43.34	0	1	0
2649044 191101	2323	56.1	96300.00	43.38	0	1	0
2649144 191101	2323	56.2	93012.50	43.52	0	1	0
2649244 191101	2323	56.3	93475.00	43.43	0	1	0
2649344 191101	2323	56.4	98062.50	43.35	0	1	0
2649444 191101	2323	56.5	96137.50	43.44	0	1	0
2649544 191101	2323	56.6	93312.50	43.52	0	1	0
2649644 191101	2323	56.7	95450.00	43.30	0	1	0
2649744 191101	2323	56.8	95075.00	43.33	0	1	0
2649854 191101	2323	56.9	96200.00	43.33	0	1	0
2649954 191101	2323	57.0	95512.50	43.43	0	1	0
2650054 191101	2323	57.1	94412.50	43.43	0	1	0
2650154 191101	2323	57.2	94375.00	43.35	0	1	0
2650254 191101	2323	57.3	94337.50	43.41	0	1	0
2650354 191101	2323	57.4	97750.00	43.45	0	1	0
2650454 191101	2323	57.5	94850.00	43.44	0	1	0
2650553 191101	2323	57.6	95612.50	43.38	0	1	0
2650653 191101	2323	57.7	93975.00	43.48	0	1	0
2650753 191101	2323	57.8	91950.00	43.41	0	1	0
2650863 191101	2323	57.9	95025.00	43.27	0	1	0
2650963 191101	2323	58.0	93600.00	43.22	0	1	0
2651063 191101	2323	58.1	93400.00	43.13	0	1	0
2651163 191101	2323	58.2	92700.00	43.09	0	1	0
2651263 191101	2323	58.3	94762.50	43.01	0	1	0
2651363 191101	2323	58.4	92662.50	43.03	0	1	0
2651463 191101	2323	58.5	94187.50	42.80	0	1	0
2651563 191101	2323	58.6	95687.50	42.77	0	1	0
2651663 191101	2323	58.7	94087.50	42.78	0	1	0
2651763 191101	2323	58.8	93825.00	42.78	0	1	0
2651863 191101	2323	58.9	94725.00	42.87	0	1	0
2651963 191101	2323	59.0	93287.50	42.85	0	1	0
2652063 191101	2323	59.1	93200.00	42.84	0	1	0
2652163 191101	2323	59.2	94475.00	42.83	0	1	0
2652263 191101	2323	59.3	93862.50	42.91	0	1	0
2652373 191101	2323	59.4	95787.50	42.87	0	1	0
2652463 191101	2323	59.5	93575.00	43.01	0	1	0
2652563 191101	2323	59.6	95025.00	42.98	0	1	0
2652663 191101	2323	59.7	96237.50	42.95	0	1	0
2652763 191101	2323	59.8	96375.00	43.05	0	1	0
2652873 191101	2323	59.9	93637.50	43.16	0	1	0
2652973 191101	2324	0.0	94387.50	43.12	0	1	0
2653073 191101	2324	0.1	96750.00	43.17	0	1	0
2653173 191101	2324	0.2	96787.50	43.33	0	1	0
2653273 191101	2324	0.3	95012.50	43.43	0	1	0
2653373 191101	2324	0.4	95600.00	43.48	0	1	0
2653473 191101	2324	0.5	94850.00	43.47	0	1	0
2653573 191101	2324	0.6	93712.50	43.53	0	1	0
2653673 191101	2324	0.7	93275.00	43.47	0	1	0
2653773 191101	2324	0.8	95762.50	43.34	0	1	0
2653883 191101	2324	0.9	95200.00	43.31	0	1	0
2653983 191101	2324	1.0	96800.00	43.38	0	1	0
2654083 191101	2324	1.1	95837.50	43.49	0	1	0
2654183 191101	2324	1.2	96187.50	43.45	0	1	0
2654283 191101	2324	1.3	95500.00	43.42	0	1	0
2654383 191101	2324	1.4	95787.50	43.44	0	1	0
2654483 191101	2324	1.5	94250.00	43.45	0	1	0
2654583 191101	2324	1.6	95650.00	43.42	0	1	0
2654683 191101	2324	1.7	94325.00	43.51	0	1	0
2654783 191101	2324	1.8	93725.00	43.56	0	1	0
2654893 191101	2324	1.9	93262.50	43.47	0	1	0
2654983 191101	2324	2.0	94525.00	43.38	0	1	0
2655083 191101	2324	2.1	93837.50	43.28	0	1	0
2655193 191101	2324	2.2	93675.00	43.19	0	1	0
2655282 191101	2324	2.3	93262.50	43.07	0	1	0
2655392 191101	2324	2.4	94800.00	42.97	0	1	0
2655483 191101	2324	2.5	95312.50	42.93	0	1	0
2655582 191101	2324	2.6	94812.50	42.98	0	1	0
2655692 191101	2324	2.7	94862.50	42.94	0	1	0
2655782 191101	2324	2.8	95075.00	42.96	0	1	0
2655893 191101	2324	2.9	95500.00	43.02	0	1	0
2655993 191101	2324	3.0	94487.50	43.12	0	1	0
2656092 191101	2324	3.1	94212.50	43.12	0	1	0
2656192 191101	2324	3.2	91687.50	43.14	0	1	0
2656292 191101	2324	3.3	95287.50	43.05	0	1	0
2656393 191101	2324	3.4	93075.00	43.14	0	1	0
2656493 191101	2324	3.5	94600.00	43.06	0	1	0
2656592 191101	2324	3.6	93887.50	43.03	0	1	0
2656692 191101	2324	3.7	96500.00	42.99	0	1	0
2656792 191101	2324	3.8	94200.00	43.06	0	1	0
2656902 191101	2324	3.9	97200.00	43.02	0	1	0
2657002 191101	2324	4.0	94462.50	43.10	0	1	0
2657102 191101	2324	4.1	93700.00	43.10	0	1	0
2657202 191101	2324	4.2	94487.50	43.08	0	1	0
2657302 191101	2324	4.3	96287.50	43.20	0	1	0
2657402 191101	2324	4.4	96350.00	43.25	0	1	0
2657502 191101	2324	4.5	95237.50	43.40	0	1	0
2657602 191101	2324	4.6	94500.00	43.42	0	1	0
2657702 191101	2324	4.7	94337.50	43.45	0	1	0
2657802 191101	2324	4.8	93450.00	43.35	0	1	0
2657912 191101	2324	4.9	94200.00	43.32	0	1	0
2658012 191101	2324	5.0	91125.00	43.19	0	1	0
2658112 191101	2324	5.1	93462.50	43.04	0	1	0
2658211 191101	2324	5.2	97175.00	43.02	0	1	0
2658312 191101	2324	5.3	93562.50	43.15	0	1	0
2658411 191101	2324	5.4	93087.50	43.02	0	1	0
2658511 191101	2324	5.5	94300.00	42.88	0	1	0
2658611 191101	2324	5.6	94425.00	42.83	0	1	0
2658711 191101	2324	5.7	94812.50	42.83	0	1	0
2658811 191101	2324	5.8	94612.50	42.85	0	1	0
2658911 191101	2324	5.9	92437.50	42.90	0	1	0
2659011 191101	2324	6.0	95487.50	42.83	0	1	0
2659111 191101	2324	6.1	95900.00	43.02	0	1	0
2659211 191101	2324	6.2	94350.00	43.13	0	1	0
2659311 191101	2324	6.3	94487.50	43.00	0	1	0
2659411 191101	2324	6.4	94650.00	43.05	0	1	0
2659511 191101	2324	6.5	93737.50	43.12	0	1	0
2659611 191101	2324	6.6	94812.50	43.09	0	1	0
2659711 191101	2324	6.7	96475.00	43.11	0	1	0
2659811 191101	2324	6.8	96325.00	43.18	0	1	0
2659921 191101	2324	6.9	94025.00	43.26	0	1	0
2700021 191101	2324	7.0	96787.50	43.33	0	1	0
2700121 191101	2324	7.1	94612.50	43.39	0	1	0
2700221 191101	2324	7.2	96212.50	43.33	0	1	0
2700321 191101	2324	7.3	94825.00	43.42	0	1	0
2700420 191101	2324	7.4	95412.50	43.43	0	1	0
2700521 191101	2324	7.5	95875.00	43.47	0	1	0
2700620 191101	2324	7.6	95137.50	43.56	0	1	0
2700721 191101	2324	7.7	94650.00	43.58	0	1	0
2700821 191101	2324	7.8	92262.50	43.49	0	1	0
2700930 191101	2324	7.9	95550.00	43.31	0	1	0
2701030 191101	2324	8.0	94737.50	43.38	0	1	0
2701130 191101	2324	8.1	92812.50	43.29	0	1	0
2701230 191101	2324	8.2	94050.00	43.21	0	1	0
2701330 191101	2324	8.3	96587.50	43.11	0	1	0
2701430 191101	2324	8.4	96475.00	43.19	0	1	0
2701530 191101	2324	8.5	95062.50	43.24	0	1	0
2701630 191101	2324	8.6	95737.50	43.20	0	1	0
2701730 191101	2324	8.7	96187.50	43.23	0	1	0
2701830 191101	2324	8.8	95387.50	43.30	0	1	0
2701940 191101	2324	8.9	95150.00	43.44	0	1	0
2702030 191101	2324	9.0	96025.00	43.42	0	1	0
2702130 191101	2324	9.1	94425.00	43.48	0	1	0
2702240 191101	2324	9.2	93350.00	43.55	0	1	0
2702330 191101	2324	9.3	95900.00	43.52	0	1	0
2702440 191101	2324	9.4	95700.00	43.49	0	1	0
2702540 191101	2324	9.5	95475.00	43.45	0	1	0
2702630 191101	2324	9.6	97037.50	43.47	0	1	0
2702739 191101	2324	9.7	95550.00	43.53	0	1	0
2702839 191101	2324	9.8	93887.50	43.50	0	1	0
2702939 191101	2324	9.9	94725.00	43.43	0	1	0
2703038 191101	2324	10.0	95962.50	43.41	0	1	0
2703138 191101	2324	10.1	96037.50	43.41	0	1	0
2703238 191101	2324	10.2	94812.50	43.48	0	1	0
2703338 191101	2324	10.3	94712.50	43.55	0	1	0
2703438 191101	2324	10.4	94337.50	43.50	0	1	0
2703538 191101	2324	10.5	94312.50	43.43	0	1	0
2703638 191101	2324	10.6	94250.00	43.38	0	1	0
2703738 191101	2324	10.7	93675.00	43.26	0	1	0
2703838 191101	2324	10.8	94062.50	43.17	0	1	0
2703948 191101	2324	10.9	93850.00	43.18	0	1	0
2704048 191101	2324	11.0	98637.50	43.14	0	1	0
2704148 191101	2324	11.1	95050.00	43.26	0	1	0
2704248 191101	2324	11.2	93687.50	43.22	0	1	0
2704348 191101	2324	11.3	95537.50	43.17	0	1	0
2704448 191101	2324	11.4	92837.50	43.20	0	1	0
2704548 191101	2324	11.5	93650.00	43.14	0	1	0
2704648 191101	2324	11.6	93975.00	43.11	0	1	0
2704747 191101	2324	11.7	97025.00	43.09	0	1	0
2704848 191101	2324	11.8	93087.50	43.24	0	1	0
2704957 191101	2324	11.9	95087.50	43.20	0	1	0
2705057 191101	2324	12.0	95487.50	43.26	0	1	0
2705157 191101	2324	12.1	92237.50	43.11	0	1	0
2705257 191101	2324	12.2	94962.50	42.99	0	1	0
2705357 191101	2324	12.3	94887.50	43.04	0	1	0
2705457 191101	2324	12.4	94475.00	43.02	0	1	0
2705557 191101	2324	12.5	97175.00	43.09	0	1	0
2705657 191101	2324	12.6	95462.50	43.25	0	1	0
2705757 191101	2324	12.7	95487.50	43.31	0	1	0
2705857 191101	2324	12.8	95062.50	43.25	0	1	0
2705967 191101	2324	12.9	95625.00	43.33	0	1	0
2706067 191101	2324	13.0	94600.00	43.36	0	1	0
2706157 191101	2324	13.1	94787.50	43.32	0	1	0
2706267 191101	2324	13.2	95237.50	43.43	0	1	0
2706367 191101	2324	13.3	95737.50	43.45	0	1	0
2706467 191101	2324	13.4	94725.00	43.48	0	1	0
2706567 191101	2324	13.5	97350.00	43.50	0	1	0
2706657 191101	2324	13.6	95775.00	43.50	0	1	0
2706767 191101	2324	13.7	95362.50	43.52	0	1	0
2706867 191101	2324	13.8	92500.00	43.51	0	1	0
2706967 191101	2324	13.9	95537.50	43.40	0	1	0
2707067 191101	2324	14.0	95537.50	43.39	0	1	0
2707167 191101	2324	14.1	94350.00	43.43	0	1	0
2707267 191101	2324	14.2	95450.00	43.42	0	1	0
2707366 191101	2324	14.3	95437.50	43.42	0	1	0
2707466 191101	2324	14.4	94275.00	43.41	0	1	0
2707566 191101	2324	14.5	94925.00	43.39	0	1	0
2707666 191101	2324	14.6	92837.50	43.28	0	1	0
2707766 191101	2324	14.7	94925.00	43.15	0	1	0
2707866 191101	2324	14.8	93875.00	43.13	0	1	0
2707976 191101	2324	14.9	97225.00	43.19	0	1	0
2708076 191101	2324	15.0	97225.00	43.27	0	1	0
2708176 191101	2324	15.1	96762.50	43.34	0	1	0
2708276 191101	2324	15.2	94237.50	43.45	0	1	0
2708376 191101	2324	15.3	97325.00	43.40	0	1	0
2708476 191101	2324	15.4	95487.50	43.48	0	1	0
2708576 191101	2324	15.5	94925.00	43.54	0	1	0
2708676 191101	2324	15.6	97750.00	43.54	0	1	0
2708776 191101	2324	15.7	94837.50	43.76	0	1	0
2708876 191101	2324	15.8	96187.50	43.75	0	1	0
2708986 191101	2324	15.9	93662.50	43.86	0	1	0
2709086 191101	2324	16.0	94825.00	43.70	0	1	0
2709186 191101	2324	16.1	95687.50	43.59	0	1	0
2709286 191101	2324	16.2	95575.00	43.54	0	1	0
2709386 191101	2324	16.3	96187.50	43.60	0	1	0
2709485 191101	2324	16.4	93612.50	43.55	0	1	0
2709585 191101	2324	16.5	95875.00	43.47	0	1	0
2709685 191101	2324	16.6	93312.50	43.51	0	1	0
2709785 191101	2324	16.7	93675.00	43.31	0	1	0
2709885 191101	2324	16.8	95700.00	43.26	0	1	0
2709995 191101	2324	16.9	96600.00	43.24	0	1	0
2710085 191101	2324	17.0	95575.00	43.37	0	1	0
2710185 191101	2324	17.1	96400.00	43.40	0	1	0
2710295 191101	2324	17.2	96150.00	43.43	0	1	0
2710385 191101	2324	17.3	93212.50	43.46	0	1	0
2710495 191101	2324	17.4	97337.50	43.33	0	1	0
2710585 191101	2324	17.5	94275.00	43.49	0	1	0
2710685 191101	2324	17.6	95750.00	43.42	0	1	0
2710795 191101	2324	17.7	95125.00	43.53	0	1	0
2710885 191101	2324	17.8	95150.00	43.60	0	1	0
2710995 191101	2324	17.9	97975.00	43.57	0	1	0
2711095 191101	2324	18.0	93875.00	43.63	0	1	0
2711195 191101	2324	18.1	95062.50	43.56	0	1	0
2711294 191101	2324	18.2	96062.50	43.50	0	1	0
2711394 191101	2324	18.3	93812.50	43.49	0	1	0
2711494 191101	2324	18.4	94987.50	43.52	0	1	0
2711594 191101	2324	18.5	93925.00	43.41	0	1	0
2711694 191101	2324	18.6	94687.50	43.40	0	1	0
2711794 191101	2324	18.7	95150.00	43.35	0	1	0
2711894 191101	2324	18.8	94237.50	43.35	0	1	0
2712004 191101	2324	18.9	96025.00	43.31	0	1	0
2712104 191101	2324	19.0	95612.50	43.22	0	1	0
2712204 191101	2324	19.1	92687.50	43.30	0	1	0
2712304 191101	2324	19.2	94687.50	43.19	0	1	0
2712404 191101	2324	19.3	93650.00	43.13	0	1	0
2712504 191101	2324	19.4	96462.50	43.12	0	1	0
2712604 191101	2324	19.5	94787.50	43.19	0	1	0
2712704 191101	2324	19.6	93675.00	43.23	0	1	0
2712804 191101	2324	19.7	95562.50	43.18	0	1	0
2712904 191101	2324	19.8	95112.50	43.20	0	1	0
2713013 191101	2324	19.9	95300.00	43.24	0	1	0
2713114 191101	2324	20.0	94612.50	43.21	0	1	0
2713213 191101	2324	20.1	93987.50	43.16	0	1	0
2713313 191101	2324	20.2	92275.00	43.22	0	1	0
2713413 191101	2324	20.3	95775.00	43.11	0	1	0
2713513 191101	2324	20.4	93250.00	43.21	0	1	0
2713613 191101	2324	20.5	95025.00	43.07	0	1	0
2713713 191101	2324	20.6	94600.00	43.08	0	1	0
2713813 191101	2324	20.7	94000.00	43.12	0	1	0
2713913 191101	2324	20.8	94412.50	43.05	0	1	0
2714023 191101	2324	20.9	93975.00	43.02	0	1	0
2714113 191101	2324	21.0	94362.50	42.96	0	1	0
2714213 191101	2324	21.1	94587.50	42.94	0	1	0
2714323 191101	2324	21.2	96225.00	42.97	0	1	0
2714413 191101	2324	21.3	94087.50	43.15	0	1	0
2714523 191101	2324	21.4	96775.00	43.07	0	1	0
2714613 191101	2324	21.5	97312.50	43.23	0	1	0
2714713 191101	2324	21.6	93925.00	43.34	0	1	0
2714823 191101	2324	21.7	96837.50	43.30	0	1	0
2714913 191101	2324	21.8	95237.50	43.43	0	1	0
2715023 191101	2324	21.9	94212.50	43.47	0	1	0
2715122 191101	2324	22.0	95612.50	43.48	0	1	0
2715222 191101	2324	22.1	94287.50	43.54	0	1	0
2715322 191101	2324	22.2	93725.00	43.52	0	1	0
2715422 191101	2324	22.3	93225.00	43.41	0	1	0
2715522 191101	2324	22.4	94550.00	43.37	0	1	0
2715622 191101	2324	22.5	93212.50	43.27	0	1	0
2715722 191101	2324	22.6	93812.50	43.09	0	1	0
2715822 191101	2324	22.7	93250.00	43.08	0	1	0
2715922 191101	2324	22.8	94325.00	42.92	0	1	0
2716032 191101	2324	22.9	94675.00	42.88	0	1	0
2716132 191101	2324	23.0	94687.50	42.90	0	1	0
2716232 191101	2324	23.1	94375.00	42.86	0	1	0
2716332 191101	2324	23.2	96025.00	42.86	0	1	0
2716432 191101	2324	23.3	94187.50	42.97	0	1	0
2716532 191101	2324	23.4	98100.00	43.01	0	1	0
2716632 191101	2324	23.5	95287.50	43.17	0	1	0
2716732 191101	2324	23.6	96050.00	43.26	0	1	0
2716832 191101	2324	23.7	94200.00	43.36	0	1	0
2716932 191101	2324	23.8	95537.50	43.41	0	1	0
2717042 191101	2324	23.9	94350.00	43.46	0	1	0
2717141 191101	2324	24.0	95262.50	43.45	0	1	0
2717241 191101	2324	24.1	95425.00	43.47	0	1	0
2717341 191101	2324	24.2	94837.50	43.52	0	1	0
2717441 191101	2324	24.3	94225.00	43.47	0	1	0
2717541 191101	2324	24.4	95375.00	43.47	0	1	0
2717641 191101	2324	24.5	92950.00	43.34	0	1	0
2717741 191101	2324	24.6	95737.50	43.24	0	1	0
2717841 191101	2324	24.7	92400.00	43.23	0	1	0
2717941 191101	2324	24.8	95025.00	43.14	0	1	0
2718041 191101	2324	24.9	94237.50	43.12	0	1	0
2718141 191101	2324	25.0	96075.00	43.12	0	1	0
2718241 191101	2324	25.1	91500.00	43.15	0	1	0
2718341 191101	2324	25.2	97700.00	42.98	0	1	0
2718441 191101	2324	25.3	94912.50	43.11	0	1	0
2718541 191101	2324	25.4	93862.50	43.14	0	1	0
2718641 191101	2324	25.5	97400.00	43.07	0	1	0
2718741 191101	2324	25.6	93225.00	43.27	0	1	0
2718841 191101	2324	25.7	94850.00	43.16	0	1	0
2718940 191101	2324	25.8	95187.50	43.27	0	1	0
2719050 191101	2324	25.9	96462.50	43.27	0	1	0
2719150 191101	2324	26.0	94975.00	43.37	0	1	0
2719250 191101	2324	26.1	93237.50	43.32	0	1	0
2719350 191101	2324	26.2	97225.00	43.40	0	1	0
2719450 191101	2324	26.3	93125.00	43.38	0	1	0
2719550 191101	2324	26.4	97150.00	43.30	0	1	0
2719650 191101	2324	26.5	93825.00	43.45	0	1	0
2719750 191101	2324	26.6	95175.00	43.29	0	1	0
2719850 191101	2324	26.7	97025.00	43.37	0	1	0
2719950 191101	2324	26.8	95775.00	43.47	0	1	0
2720050 191101	2324	26.9	95225.00	43.50	0	1	0
2720160 191101	2324	27.0	94675.00	43.44	0	1	0
2720260 191101	2324	27.1	97087.50	43.43	0	1	0
2720360 191101	2324	27.2	95575.00	43.60	0	1	0
2720460 191101	2324	27.3	95962.50	43.53	0	1	0
2720560 191101	2324	27.4	95137.50	43.66	0	1	0
2720660 191101	2324	27.5	94337.50	43.57	0	1	0
2720760 191101	2324	27.6	94862.50	43.59	0	1	0
2720859 191101	2324	27.7	94087.50	43.57	0	1	0
2720959 191101	2324	27.8	94600.00	43.44	0	1	0
2721059 191101	2324	27.9	92512.50	43.39	0	1	0
2721169 191101	2324	28.0	93962.50	43.27	0	1	0
2721269 191101	2324	28.1	92062.50	43.24	0	1	0
2721369 191101	2324	28.2	95075.00	43.01	0	1	0
2721469 191101	2324	28.3	95187.50	42.99	0	1	0
2721569 191101	2324	28.4	96287.50	42.95	0	1	0
2721669 191101	2324	28.5	94025.00	43.00	0	1	0
2721769 191101	2324	28.6	96687.50	42.99	0	1	0
2721869 191101	2324	28.7	92500.00	43.07	0	1	0
2721969 191101	2324	28.8	95787.50	43.00	0	1	0
2722069 191101	2324	28.9	94262.50	43.05	0	1	0
2722169 191101	2324	29.0	93300.00	43.13	0	1	0
2722269 191101	2324	29.1	94612.50	43.10	0	1	0
2722369 191101	2324	29.2	95475.00	43.22	0	1	0
2722469 191101	2324	29.3	93737.50	43.24	0	1	0
2722569 191101	2324	29.4	91750.00	43.17	0	1	0
2722669 191101	2324	29.5	94012.50	42.97	0	1	0
2722769 191101	2324	29.6	95287.50	42.97	0	1	0
2722868 191101	2324	29.7	94587.50	42.90	0	1	0
2722968 191101	2324	29.8	93562.50	43.00	0	1	0
2723069 191101	2324	29.9	95587.50	42.90	0	1	0
2723179 191101	2324	30.0	95500.00	42.96	0	1	0
2723279 191101	2324	30.1	94700.00	43.06	0	1	0
2723379 191101	2324	30.2	95737.50	43.06	0	1	0
2723479 191101	2324	30.3	95250.00	43.07	0	1	0
2723578 191101	2324	30.4	94075.00	43.14	0	1	0
2723678 191101	2324	30.5	95637.50	43.24	0	1	0
2723778 191101	2324	30.6	92137.50	43.32	0	1	0
2723878 191101	2324	30.7	94162.50	43.17	0	1	0
2723978 191101	2324	30.8	91587.50	43.16	0	1	0
2724078 191101	2324	30.9	94275.00	43.07	0	1	0
2724189 191101	2324	31.0	93812.50	43.01	0	1	0
2724288 191101	2324	31.1	94675.00	42.93	0	1	0
2724388 191101	2324	31.2	93437.50	42.93	0	1	0
2724488 191101	2324	31.3	96025.00	42.83	0	1	0
2724588 191101	2324	31.4	95487.50	42.86	0	1	0
2724688 191101	2324	31.5	96225.00	42.93	0	1	0
2724788 191101	2324	31.6	93162.50	42.95	0	1	0
2724888 191101	2324	31.7	94237.50	43.00	0	1	0
2724988 191101	2324	31.8	95975.00	43.00	0	1	0
2725088 191101	2324	31.9	96037.50	43.20	0	1	0
2725188 191101	2324	32.0	92475.00	43.28	0	1	0
2725288 191101	2324	32.1	94512.50	43.22	0	1	0
2725398 191101	2324	32.2	94137.50	43.21	0	1	0
2725488 191101	2324	32.3	95862.50	43.24	0	1	0
2725598 191101	2324	32.4	94150.00	43.24	0	1	0
2725688 191101	2324	32.5	94387.50	43.17	0	1	0
2725787 191101	2324	32.6	94662.50	43.09	0	1	0
2725897 191101	2324	32.7	94587.50	43.16	0	1	0
2725987 191101	2324	32.8	94987.50	43.18	0	1	0
2726097 191101	2324	32.9	94700.00	43.13	0	1	0
2726197 191101	2324	33.0	95450.00	43.07	0	1	0
2726297 191101	2324	33.1	94612.50	43.20	0	1	0
2726397 191101	2324	33.2	94537.50	43.21	0	1	0
2726497 191101	2324	33.3	97062.50	43.23	0	1	0
2726597 191101	2324	33.4	93487.50	43.28	0	1	0
2726697 191101	2324	33.5	94762.50	43.25	0	1	0
2726797 191101	2324	33.6	92550.00	43.27	0	1	0
2726897 191101	2324	33.7	92712.50	43.17	0	1	0
2726997 191101	2324	33.8	93812.50	43.09	0	1	0
2727097 191101	2324	33.9	92212.50	43.04	0	1	0
2727207 191101	2324	34.0	94812.50	42.92	0	1	0
2727307 191101	2324	34.1	95437.50	42.90	0	1	0
2727407 191101	2324	34.2	93537.50	42.93	0	1	0
2727507 191101	2324	34.3	92450.00	42.89	0	1	0
2727607 191101	2324	34.4	93862.50	42.68	0	1	0
2727707 191101	2324	34.5	94612.50	42.70	0	1	0
2727806 191101	2324	34.6	93412.50	42.69	0	1	0
2727907 191101	2324	34.7	95937.50	42.73	0	1	0
2728007 191101	2324	34.8	94037.50	42.87	0	1	0
2728107 191101	2324	34.9	97262.50	42.88	0	1	0
2728216 191101	2324	35.0	93187.50	43.11	0	1	0
2728316 191101	2324	35.1	93875.00	43.04	0	1	0
2728416 191101	2324	35.2	95937.50	42.97	0	1	0
2728516 191101	2324	35.3	95200.00	43.08	0	1	0
2728616 191101	2324	35.4	93837.50	43.20	0	1	0
2728716 191101	2324	35.5	96537.50	43.20	0	1	0
2728816 191101	2324	35.6	92837.50	43.29	0	1	0
2728916 191101	2324	35.7	96325.00	43.26	0	1	0
2729016 191101	2324	35.8	93450.00	43.28	0	1	0
2729116 191101	2324	35.9	93562.50	43.25	0	1	0
2729216 191101	2324	36.0	93937.50	43.08	0	1	0
2729316 191101	2324	36.1	93325.00	43.12	0	1	0
2729416 191101	2324	36.2	94687.50	43.09	0	1	0
2729516 191101	2324	36.3	95062.50	43.04	0	1	0
2729626 191101	2324	36.4	93925.00	43.03	0	1	0
2729716 191101	2324	36.5	93937.50	43.03	0	1	0
2729816 191101	2324	36.6	96962.50	42.92	0	1	0
2729926 191101	2324	36.7	92975.00	43.10	0	1	0
2730016 191101	2324	36.8	92800.00	42.95	0	1	0
2730126 191101	2324	36.9	95087.50	42.92	0	1	0
2730225 191101	2324	37.0	94012.50	42.99	0	1	0
2730326 191101	2324	37.1	95262.50	42.99	0	1	0
2730425 191101	2324	37.2	96200.00	43.08	0	1	0
2730525 191101	2324	37.3	96887.50	43.15	0	1	0
2730625 191101	2324	37.4	95812.50	43.23	0	1	0
2730725 191101	2324	37.5	94325.00	43.32	0	1	0
2730825 191101	2324	37.6	97362.50	43.33	0	1	0
2730925 191101	2324	37.7	95600.00	43.35	0	1	0
2731025 191101	2324	37.8	93050.00	43.47	0	1	0
2731125 191101	2324	37.9	94900.00	43.48	0	1	0
2731235 191101	2324	38.0	95125.00	43.47	0	1	0
2731335 191101	2324	38.1	94300.00	43.52	0	1	0
2731435 191101	2324	38.2	94487.50	43.48	0	1	0
2731535 191101	2324	38.3	96550.00	43.40	0	1	0
2731635 191101	2324	38.4	97375.00	43.39	0	1	0
2731735 191101	2324	38.5	95925.00	43.46	0	1	0
2731835 191101	2324	38.6	93500.00	43.53	0	1	0
2731935 191101	2324	38.7	94950.00	43.36	0	1	0
2732034 191101	2324	38.8	96200.00	43.33	0	1	0
2732135 191101	2324	38.9	95325.00	43.47	0	1	0
2732244 191101	2324	39.0	95412.50	43.49	0	1	0
2732344 191101	2324	39.1	93175.00	43.50	0	1	0
2732444 191101	2324	39.2	97412.50	43.45	0	1	0
2732544 191101	2324	39.3	95925.00	43.58	0	1	0
2732644 191101	2324	39.4	96850.00	43.55	0	1	0
2732744 191101	2324	39.5	93437.50	43.53	0	1	0
2732844 191101	2324	39.6	93412.50	43.42	0	1	0
2732944 191101	2324	39.7	96575.00	43.41	0	1	0
2733044 191101	2324	39.8	93625.00	43.49	0	1	0
2733144 191101	2324	39.9	94225.00	43.37	0	1	0
2733244 191101	2324	40.0	96737.50	43.32	0	1	0
2733344 191101	2324	40.1	94212.50	43.38	0	1	0
2733444 191101	2324	40.2	97012.50	43.43	0	1	0
2733544 191101	2324	40.3	95062.50	43.41	0	1	0
2733644 191101	2324	40.4	92812.50	43.37	0	1	0
2733744 191101	2324	40.5	93637.50	43.19	0	1	0
2733844 191101	2324	40.6	93550.00	43.20	0	1	0
2733944 191101	2324	40.7	92650.00	43.21	0	1	0
2734044 191101	2324	40.8	96650.00	43.03	0	1	0
2734144 191101	2324	40.9	95225.00	43.16	0	1	0
2734253 191101	2324	41.0	93600.00	43.21	0	1	0
2734354 191101	2324	41.1	93850.00	43.07	0	1	0
2734453 191101	2324	41.2	96787.50	43.05	0	1	0
2734553 191101	2324	41.3	95575.00	43.04	0	1	0
2734654 191101	2324	41.4	95237.50	43.07	0	1	0
2734754 191101	2324	41.5	94837.50	43.17	0	1	0
2734854 191101	2324	41.6	95387.50	43.23	0	1	0
2734954 191101	2324	41.7	96475.00	43.31	0	1	0
2735054 191101	2324	41.8	95062.50	43.48	0	1	0
2735154 191101	2324	41.9	97237.50	43.41	0	1	0
2735264 191101	2324	42.0	95025.00	43.50	0	1	0
2735364 191101	2324	42.1	93987.50	43.57	0	1	0
2735464 191101	2324	42.2	93087.50	43.57	0	1	0
2735564 191101	2324	42.3	94312.50	43.41	0	1	0
2735664 191101	2324	42.4	95112.50	43.35	0	1	0
2735764 191101	2324	42.5	96612.50	43.34	0	1	0
2735864 191101	2324	42.6	95400.00	43.42	0	1	0
2735964 191101	2324	42.7	95975.00	43.42	0	1	0
2736064 191101	2324	42.8	92937.50	43.40	0	1	0
2736164 191101	2324	42.9	92825.00	43.31	0	1	0
2736264 191101	2324	43.0	95062.50	43.11	0	1	0
2736364 191101	2324	43.1	93950.00	43.11	0	1	0
2736473 191101	2324	43.2	93687.50	43.11	0	1	0
2736564 191101	2324	43.3	94487.50	43.13	0	1	0
2736673 191101	2324	43.4	95775.00	43.14	0	1	0
2736763 191101	2324	43.5	93425.00	43.17	0	1	0
2736863 191101	2324	43.6	97225.00	43.03	0	1	0
2736973 191101	2324	43.7	96887.50	43.11	0	1	0
2737063 191101	2324	43.8	95787.50	43.15	0	1	0
2737173 191101	2324	43.9	96600.00	43.28	0	1	0
2737273 191101	2324	44.0	94862.50	43.45	0	1	0
2737373 191101	2324	44.1	92987.50	43.44	0	1	0
2737473 191101	2324	44.2	94162.50	43.40	0	1	0
2737573 191101	2324	44.3	95412.50	43.42	0	1	0
2737673 191101	2324	44.4	93050.00	43.46	0	1	0
2737773 191101	2324	44.5	97412.50	43.34	0	1	0
2737873 191101	2324	44.6	96200.00	43.52	0	1	0
2737973 191101	2324	44.7	94162.50	43.47	0	1	0
2738073 191101	2324	44.8	93950.00	43.35	0	1	0
2738173 191101	2324	44.9	95375.00	43.27	0	1	0
2738283 191101	2324	45.0	94400.00	43.21	0	1	0
2738383 191101	2324	45.1	94625.00	43.19	0	1	0
2738483 191101	2324	45.2	94775.00	43.26	0	1	0
2738583 191101	2324	45.3	94837.50	43.29	0	1	0
2738683 191101	2324	45.4	94787.50	43.27	0	1	0
2738783 191101	2324	45.5	93537.50	43.34	0	1	0
2738883 191101	2324	45.6	95275.00	43.17	0	1	0
2738983 191101	2324	45.7	95450.00	43.13	0	1	0
2739083 191101	2324	45.8	94237.50	43.19	0	1	0
2739182 191101	2324	45.9	95837.50	43.20	0	1	0
2739292 191101	2324	46.0	98237.50	43.22	0	1	0
2739392 191101	2324	46.1	92462.50	43.39	0	1	0
2739492 191101	2324	46.2	94400.00	43.29	0	1	0
2739592 191101	2324	46.3	96962.50	43.28	0	1	0
2739692 191101	2324	46.4	94000.00	43.37	0	1	0
2739792 191101	2324	46.5	94112.50	43.34	0	1	0
2739892 191101	2324	46.6	95287.50	43.36	0	1	0
2739992 191101	2324	46.7	93575.00	43.36	0	1	0
2740092 191101	2324	46.8	95825.00	43.28	0	1	0
2740192 191101	2324	46.9	95850.00	43.35	0	1	0
2740292 191101	2324	47.0	93637.50	43.35	0	1	0
2740392 191101	2324	47.1	95387.50	43.15	0	1	0
2740492 191101	2324	47.2	92375.00	43.28	0	1	0
2740592 191101	2324	47.3	96400.00	43.19	0	1	0
2740692 191101	2324	47.4	93700.00	43.16	0	1	0
2740792 191101	2324	47.5	96675.00	43.15	0	1	0
2740892 191101	2324	47.6	93287.50	43.26	0	1	0
2740992 191101	2324	47.7	93337.50	43.17	0	1	0
2741091 191101	2324	47.8	95537.50	43.16	0	1	0
2741192 191101	2324	47.9	94412.50	43.15	0	1	0
2741301 191101	2324	48.0	94575.00	43.08	0	1	0
2741401 191101	2324	48.1	94387.50	43.13	0	1	0
2741501 191101	2324	48.2	93587.50	43.08	0	1	0
2741601 191101	2324	48.3	96537.50	43.14	0	1	0
2741701 191101	2324	48.4	97650.00	43.14	0	1	0
2741801 191101	2324	48.5	95137.50	43.32	0	1	0
2741901 191101	2324	48.6	93237.50	43.25	0	1	0
2742001 191101	2324	48.7	94550.00	43.25	0	1	0
2742101 191101	2324	48.8	95175.00	43.30	0	1	0
2742201 191101	2324	48.9	98100.00	43.29	0	1	0
2742311 191101	2324	49.0	94112.50	43.45	0	1	0
2742411 191101	2324	49.1	93787.50	43.43	0	1	0
2742511 191101	2324	49.2	92937.50	43.40	0	1	0
2742611 191101	2324	49.3	96112.50	43.38	0	1	0
2742711 191101	2324	49.4	95662.50	43.36	0	1	0
2742811 191101	2324	49.5	94850.00	43.27	0	1	0
2742911 191101	2324	49.6	96075.00	43.25	0	1	0
2743011 191101	2324	49.7	95375.00	43.38	0	1	0
2743111 191101	2324	49.8	94687.50	43.42	0	1	0
2743211 191101	2324	49.9	96075.00	43.40	0	1	0
2743311 191101	2324	50.0	94887.50	43.31	0	1	0
2743411 191101	2324	50.1	92637.50	43.34	0	1	0
2743521 191101	2324	50.2	93812.50	43.29	0	1	0
2743611 191101	2324	50.3	93650.00	43.33	0	1	0
2743721 191101	2324	50.4	97300.00	43.22	0	1	0
2743820 191101	2324	50.5	96000.00	43.29	0	1	0
2743910 191101	2324	50.6	95125.00	43.34	0	1	0
2744020 191101	2324	50.7	94412.50	43.30	0	1	0
2744120 191101	2324	50.8	96175.00	43.26	0	1	0
2744220 191101	2324	50.9	95137.50	43.32	0	1	0
2744320 191101	2324	51.0	95762.50	43.28	0	1	0
2744420 191101	2324	51.1	95687.50	43.32	0	1	0
2744520 191101	2324	51.2	96487.50	43.46	0	1	0
2744620 191101	2324	51.3	93125.00	43.58	0	1	0
2744720 191101	2324	51.4	95625.00	43.55	0	1	0
2744820 191101	2324	51.5	94100.00	43.48	0	1	0
2744920 191101	2324	51.6	93725.00	43.39	0	1	0
2745020 191101	2324	51.7	93687.50	43.33	0	1	0
2745120 191101	2324	51.8	94450.00	43.30	0	1	0
2745220 191101	2324	51.9	97237.50	43.22	0	1	0
2745330 191101	2324	52.0	95337.50	43.31	0	1	0
2745430 191101	2324	52.1	94112.50	43.30	0	1	0
2745530 191101	2324	52.2	93475.00	43.22	0	1	0
2745630 191101	2324	52.3	94637.50	43.09	0	1	0
2745730 191101	2324	52.4	95625.00	43.16	0	1	0
2745830 191101	2324	52.5	93112.50	43.16	0	1	0
2745930 191101	2324	52.6	94337.50	43.11	0	1	0
2746030 191101	2324	52.7	95487.50	43.14	0	1	0
2746129 191101	2324	52.8	95812.50	43.22	0	1	0
2746229 191101	2324	52.9	94737.50	43.28	0	1	0
2746339 191101	2324	53.0	93750.00	43.17	0	1	0
2746439 191101	2324	53.1	93237.50	43.10	0	1	0
2746539 191101	2324	53.2	93650.00	43.06	0	1	0
2746639 191101	2324	53.3	96037.50	43.07	0	1	0
2746739 191101	2324	53.4	93362.50	43.13	0	1	0
2746839 191101	2324	53.5	90762.50	43.03	0	1	0
2746939 191101	2324	53.6	94075.00	42.92	0	1	0
2747039 191101	2324	53.7	94025.00	42.91	0	1	0
2747139 191101	2324	53.8	96762.50	42.85	0	1	0
2747239 191101	2324	53.9	95612.50	42.89	0	1	0
2747339 191101	2324	54.0	94012.50	42.93	0	1	0
2747439 191101	2324	54.1	93137.50	42.94	0	1	0
2747549 191101	2324	54.2	95250.00	42.93	0	1	0
2747639 191101	2324	54.3	95362.50	43.01	0	1	0
2747748 191101	2324	54.4	93100.00	42.98	0	1	0
2747838 191101	2324	54.5	93250.00	42.96	0	1	0
2747938 191101	2324	54.6	96237.50	43.08	0	1	0
2748048 191101	2324	54.7	93662.50	43.17	0	1	0
2748138 191101	2324	54.8	95737.50	43.16	0	1	0
2748248 191101	2324	54.9	94712.50	43.11	0	1	0
2748348 191101	2324	55.0	93837.50	43.07	0	1	0
2748448 191101	2324	55.1	93125.00	43.06	0	1	0
2748548 191101	2324	55.2	93350.00	43.06	0	1	0
2748648 191101	2324	55.3	94650.00	42.98	0	1	0
2748748 191101	2324	55.4	92150.00	42.94	0	1	0
2748848 191101	2324	55.5	93762.50	42.90	0	1	0
2748948 191101	2324	55.6	94450.00	42.93	0	1	0
2749048 191101	2324	55.7	94975.00	42.84	0	1	0
2749148 191101	2324	55.8	96662.50	42.90	0	1	0
2749248 191101	2324	55.9	96700.00	42.95	0	1	0
2749358 191101	2324	56.0	93212.50	43.03	0	1	0
2749458 191101	2324	56.1	97837.50	43.01	0	1	0
2749557 191101	2324	56.2	94750.00	43.22	0	1	0
2749657 191101	2324	56.3	92850.00	43.28	0	1	0
2749757 191101	2324	56.4	93250.00	43.20	0	1	0
2749857 191101	2324	56.5	95212.50	43.25	0	1	0
2749957 191101	2324	56.6	93787.50	43.32	0	1	0
2750057 191101	2324	56.7	94875.00	43.29	0	1	0
2750157 191101	2324	56.8	94975.00	43.28	0	1	0
2750257 191101	2324	56.9	93912.50	43.21	0	1	0
2750367 191101	2324	57.0	94950.00	43.08	0	1	0
2750467 191101	2324	57.1	96137.50	43.16	0	1	0
2750567 191101	2324	57.2	95887.50	43.08	0	1	0
2750667 191101	2324	57.3	95025.00	43.13	0	1	0
2750767 191101	2324	57.4	94525.00	43.23	0	1	0
2750867 191101	2324	57.5	94437.50	43.29	0	1	0
2750967 191101	2324	57.6	94700.00	43.25	0	1	0
2751067 191101	2324	57.7	94112.50	43.29	0	1	0
2751167 191101	2324	57.8	92812.50	43.26	0	1	0
2751267 191101	2324	57.9	96950.00	43.16	0	1	0
2751367 191101	2324	58.0	95200.00	43.30	0	1	0
2751466 191101	2324	58.1	96112.50	43.31	0	1	0
2751566 191101	2324	58.2	92675.00	43.31	0	1	0
2751666 191101	2324	58.3	92525.00	43.16	0	1	0
2751776 191101	2324	58.4	94400.00	43.05	0	1	0
2751866 191101	2324	58.5	95162.50	43.05	0	1	0
2751966 191101	2324	58.6	92037.50	43.08	0	1	0
2752076 191101	2324	58.7	93312.50	42.96	0	1	0
2752166 191101	2324	58.8	94662.50	42.92	0	1	0
2752276 191101	2324	58.9	92962.50	43.01	0	1	0
2752376 191101	2324	59.0	95300.00	42.83	0	1	0
2752476 191101	2324	59.1	96262.50	42.83	0	1	0
2752576 191101	2324	59.2	97750.00	42.84	0	1	0
2752676 191101	2324	59.3	94937.50	43.07	0	1	0
2752776 191101	2324	59.4	93050.00	43.18	0	1	0
2752876 191101	2324	59.5	94525.00	43.11	0	1	0
2752976 191101	2324	59.6	95437.50	43.09	0	1	0
2753076 191101	2324	59.7	96250.00	43.24	0	1	0
2753176 191101	2324	59.8	95175.00	43.37	0	1	0
2753276 191101	2324	59.9	96712.50	43.39	0	1	0
2753387 191101	2325	0.0	95162.50	43.56	0	1	0
2753487 191101	2325	0.1	95875.00	43.56	0	1	0
2753587 191101	2325	0.2	94687.50	43.54	0	1	0
2753686 191101	2325	0.3	95075.00	43.40	0	1	0
2753787 191101	2325	0.4	93887.50	43.41	0	1	0
2753886 191101	2325	0.5	92700.00	43.45	0	1	0
2753986 191101	2325	0.6	94562.50	43.36	0	1	0
2754086 191101	2325	0.7	97437.50	43.32	0	1	0
2754186 191101	2325	0.8	92950.00	43.38	0	1	0
2754286 191101	2325	0.9	95012.50	43.28	0	1	0
2754386 191101	2325	1.0	95987.50	43.20	0	1	0
2754486 191101	2325	1.1	95325.00	43.24	0	1	0
2754596 191101	2325	1.2	95112.50	43.21	0	1	0
2754686 191101	2325	1.3	96362.50	43.23	0	1	0
2754796 191101	2325	1.4	93912.50	43.29	0	1	0
2754886 191101	2325	1.5	94987.50	43.29	0	1	0
2754986 191101	2325	1.6	97237.50	43.39	0	1	0
2755096 191101	2325	1.7	94150.00	43.51	0	1	0
2755186 191101	2325	1.8	94437.50	43.37	0	1	0
2755296 191101	2325	1.9	94300.00	43.43	0	1	0
2755396 191101	2325	2.0	96037.50	43.40	0	1	0
2755496 191101	2325	2.1	91012.50	43.40	0	1	0
2755595 191101	2325	2.2	95812.50	43.21	0	1	0
2755696 191101	2325	2.3	92612.50	43.24	0	1	0
2755795 191101	2325	2.4	97550.00	43.07	0	1	0
2755895 191101	2325	2.5	95312.50	43.24	0	1	0
2755995 191101	2325	2.6	96050.00	43.25	0	1	0
2756095 191101	2325	2.7	94837.50	43.20	0	1	0
2756195 191101	2325	2.8	96825.00	43.23	0	1	0
2756295 191101	2325	2.9	94575.00	43.34	0	1	0
2756405 191101	2325	3.0	94050.00	43.35	0	1	0
2756505 191101	2325	3.1	97350.00	43.26	0	1	0
2756605 191101	2325	3.2	95300.00	43.54	0	1	0
2756705 191101	2325	3.3	93900.00	43.52	0	1	0
2756805 191101	2325	3.4	95350.00	43.58	0	1	0
2756905 191101	2325	3.5	93375.00	43.48	0	1	0
2757005 191101	2325	3.6	95712.50	43.39	0	1	0
2757105 191101	2325	3.7	95175.00	43.38	0	1	0
2757205 191101	2325	3.8	95350.00	43.39	0	1	0
2757305 191101	2325	3.9	94525.00	43.33	0	1	0
2757415 191101	2325	4.0	97400.00	43.32	0	1	0
2757515 191101	2325	4.1	96037.50	43.47	0	1	0
2757615 191101	2325	4.2	95162.50	43.42	0	1	0
2757714 191101	2325	4.3	96287.50	43.41	0	1	0
2757814 191101	2325	4.4	94100.00	43.52	0	1	0
2757914 191101	2325	4.5	95600.00	43.46	0	1	0
2758014 191101	2325	4.6	96450.00	43.56	0	1	0
2758114 191101	2325	4.7	95575.00	43.59	0	1	0
2758214 191101	2325	4.8	93462.50	43.61	0	1	0
2758314 191101	2325	4.9	92200.00	43.53	0	1	0
2758414 191101	2325	5.0	91100.00	43.42	0	1	0
2758514 191101	2325	5.1	95112.50	43.14	0	1	0
2758624 191101	2325	5.2	96312.50	43.10	0	1	0
2758714 191101	2325	5.3	96225.00	43.15	0	1	0
2758824 191101	2325	5.4	92062.50	43.15	0	1	0
2758914 191101	2325	5.5	93350.00	43.05	0	1	0
2759014 191101	2325	5.6	92300.00	42.95	0	1	0
2759124 191101	2325	5.7	95787.50	42.77	0	1	0
2759214 191101	2325	5.8	94550.00	42.78	0	1	0
2759324 191101	2325	5.9	94750.00	42.83	0	1	0
2759423 191101	2325	6.0	94662.50	42.94	0	1	0
2759523 191101	2325	6.1	94662.50	43.10	0	1	0
2759623 191101	2325	6.2	95387.50	43.08	0	1	0
2759723 191101	2325	6.3	95300.00	43.04	0	1	0
2759823 191101	2325	6.4	95475.00	43.00	0	1	0
2759923 191101	2325	6.5	94437.50	43.15	0	1	0
2800023 191101	2325	6.6	94912.50	43.20	0	1	0
2800123 191101	2325	6.7	95725.00	43.32	0	1	0
2800223 191101	2325	6.8	95925.00	43.31	0	1	0
2800323 191101	2325	6.9	96225.00	43.38	0	1	0
2800433 191101	2325	7.0	93700.00	43.44	0	1	0
2800533 191101	2325	7.1	96325.00	43.40	0	1	0
2800633 191101	2325	7.2	96162.50	43.47	0	1	0
2800733 191101	2325	7.3	93087.50	43.51	0	1	0
2800833 191101	2325	7.4	94450.00	43.41	0	1	0
2800933 191101	2325	7.5	94987.50	43.36	0	1	0
2801033 191101	2325	7.6	96250.00	43.39	0	1	0
2801133 191101	2325	7.7	95100.00	43.45	0	1	0
2801233 191101	2325	7.8	94437.50	43.42	0	1	0
2801333 191101	2325	7.9	93862.50	43.35	0	1	0
2801443 191101	2325	8.0	92950.00	43.25	0	1	0
2801543 191101	2325	8.1	92337.50	43.21	0	1	0
2801643 191101	2325	8.2	95200.00	43.03	0	1	0
2801742 191101	2325	8.3	94587.50	42.99	0	1	0
2801842 191101	2325	8.4	94912.50	43.06	0	1	0
2801942 191101	2325	8.5	95487.50	43.08	0	1	0
2802042 191101	2325	8.6	95050.00	43.10	0	1	0
2802142 191101	2325	8.7	95187.50	43.05	0	1	0
2802242 191101	2325	8.8	93187.50	43.05	0	1	0
2802342 191101	2325	8.9	97062.50	42.99	0	1	0
2802442 191101	2325	9.0	94100.00	43.14	0	1	0
2802542 191101	2325	9.1	94837.50	43.19	0	1	0
2802642 191101	2325	9.2	94300.00	43.30	0	1	0
2802742 191101	2325	9.3	93925.00	43.26	0	1	0
2802842 191101	2325	9.4	95375.00	43.23	0	1	0
2802942 191101	2325	9.5	94600.00	43.25	0	1	0
2803042 191101	2325	9.6	94212.50	43.21	0	1	0
2803142 191101	2325	9.7	95137.50	43.18	0	1	0
2803242 191101	2325	9.8	94200.00	43.17	0	1	0
2803342 191101	2325	9.9	97125.00	43.22	0	1	0
2803451 191101	2325	10.0	94600.00	43.22	0	1	0
2803551 191101	2325	10.1	95850.00	43.24	0	1	0
2803651 191101	2325	10.2	95700.00	43.29	0	1	0
2803751 191101	2325	10.3	94475.00	43.35	0	1	0
2803851 191101	2325	10.4	93950.00	43.38	0	1	0
2803951 191101	2325	10.5	94087.50	43.31	0	1	0
2804051 191101	2325	10.6	96550.00	43.29	0	1	0
2804150 191101	2325	10.7	92312.50	43.40	0	1	0
2804250 191101	2325	10.8	96012.50	43.27	0	1	0
2804350 191101	2325	10.9	95237.50	43.35	0	1	0
2804460 191101	2325	11.0	95887.50	43.26	0	1	0
2804560 191101	2325	11.1	95050.00	43.32	0	1	0
2804660 191101	2325	11.2	95562.50	43.29	0	1	0
2804760 191101	2325	11.3	96762.50	43.28	0	1	0
2804860 191101	2325	11.4	98287.50	43.38	0	1	0
2804960 191101	2325	11.5	93312.50	43.58	0	1	0
2805060 191101	2325	11.6	96612.50	43.54	0	1	0
2805160 191101	2325	11.7	94087.50	43.55	0	1	0
2805260 191101	2325	11.8	94712.50	43.63	0	1	0
2805360 191101	2325	11.9	96175.00	43.57	0	1	0
2805470 191101	2325	12.0	94862.50	43.61	0	1	0
2805570 191101	2325	12.1	92187.50	43.56	0	1	0
2805670 191101	2325	12.2	94812.50	43.44	0	1	0
2805770 191101	2325	12.3	95187.50	43.40	0	1	0
2805870 191101	2325	12.4	96175.00	43.33	0	1	0
2805970 191101	2325	12.5	94775.00	43.24	0	1	0
2806070 191101	2325	12.6	97200.00	43.30	0	1	0
2806170 191101	2325	12.7	94350.00	43.33	0	1	0
2806270 191101	2325	12.8	94962.50	43.34	0	1	0
2806370 191101	2325	12.9	93425.00	43.35	0	1	0
2806470 191101	2325	13.0	93762.50	43.23	0	1	0
2806570 191101	2325	13.1	94200.00	43.18	0	1	0
2806670 191101	2325	13.2	93962.50	43.27	0	1	0
2806770 191101	2325	13.3	91575.00	43.23	0	1	0
2806870 191101	2325	13.4	93350.00	43.07	0	1	0
2806970 191101	2325	13.5	95350.00	42.94	0	1	0
2807070 191101	2325	13.6	94225.00	42.97	0	1	0
2807170 191101	2325	13.7	94375.00	42.83	0	1	0
2807270 191101	2325	13.8	96175.00	42.83	0	1	0
2807370 191101	2325	13.9	94475.00	42.89	0	1	0
2807480 191101	2325	14.0	96275.00	42.94	0	1	0
2807580 191101	2325	14.1	93825.00	43.05	0	1	0
2807680 191101	2325	14.2	95625.00	43.03	0	1	0
2807780 191101	2325	14.3	94287.50	43.11	0	1	0
2807880 191101	2325	14.4	93075.00	43.23	0	1	0
2807980 191101	2325	14.5	94987.50	43.22	0	1	0
2808080 191101	2325	14.6	95400.00	43.20	0	1	0
2808180 191101	2325	14.7	92400.00	43.25	0	1	0
2808280 191101	2325	14.8	96337.50	43.16	0	1	0
2808380 191101	2325	14.9	94537.50	43.17	0	1	0
2808490 191101	2325	15.0	92462.50	43.17	0	1	0
2808590 191101	2325	15.1	96025.00	43.00	0	1	0
2808689 191101	2325	15.2	95450.00	43.10	0	1	0
2808789 191101	2325	15.3	96150.00	43.09	0	1	0
2808890 191101	2325	15.4	92325.00	43.18	0	1	0
2808989 191101	2325	15.5	95575.00	43.14	0	1	0
2809089 191101	2325	15.6	94837.50	43.17	0	1	0
2809189 191101	2325	15.7	94175.00	43.14	0	1	0
2809289 191101	2325	15.8	96000.00	43.22	0	1	0
2809389 191101	2325	15.9	93837.50	43.21	0	1	0
2809499 191101	2325	16.0	94525.00	43.18	0	1	0
2809589 191101	2325	16.1	95662.50	43.27	0	1	0
2809699 191101	2325	16.2	93437.50	43.25	0	1	0
2809789 191101	2325	16.3	95887.50	43.16	0	1	0
2809899 191101	2325	16.4	94787.50	43.15	0	1	0
2809989 191101	2325	16.5	93737.50	43.26	0	1	0
2810089 191101	2325	16.6	94837.50	43.18	0	1	0
2810199 191101	2325	16.7	92500.00	43.18	0	1	0
2810289 191101	2325	16.8	95312.50	43.10	0	1	0
2810399 191101	2325	16.9	95450.00	43.07	0	1	0
2810489 191101	2325	17.0	94587.50	43.15	0	1	0
2810598 191101	2325	17.1	94175.00	43.15	0	1	0
2810699 191101	2325	17.2	92787.50	43.08	0	1	0
2810799 191101	2325	17.3	94700.00	43.05	0	1	0
2810898 191101	2325	17.4	92925.00	43.00	0	1	0
2810999 191101	2325	17.5	95337.50	42.92	0	1	0
2811099 191101	2325	17.6	94350.00	42.99	0	1	0
2811199 191101	2325	17.7	94050.00	42.97	0	1	0
2811299 191101	2325	17.8	96962.50	43.04	0	1	0
2811398 191101	2325	17.9	95000.00	43.11	0	1	0
2811498 191101	2325	18.0	92225.00	43.09	0	1	0
2811608 191101	2325	18.1	93912.50	42.98	0	1	0
2811708 191101	2325	18.2	95187.50	42.97	0	1	0
2811808 191101	2325	18.3	94337.50	43.08	0	1	0
2811908 191101	2325	18.4	94887.50	43.06	0	1	0
2812008 191101	2325	18.5	94812.50	43.15	0	1	0
2812108 191101	2325	18.6	96562.50	43.13	0	1	0
2812208 191101	2325	18.7	93437.50	43.23	0	1	0
2812308 191101	2325	18.8	94500.00	43.20	0	1	0
2812408 191101	2325	18.9	94287.50	43.09	0	1	0
2812508 191101	2325	19.0	94850.00	43.06	0	1	0
2812618 191101	2325	19.1	95712.50	43.17	0	1	0
2812718 191101	2325	19.2	96187.50	43.26	0	1	0
2812818 191101	2325	19.3	92775.00	43.30	0	1	0
2812918 191101	2325	19.4	93362.50	43.23	0	1	0
2813018 191101	2325	19.5	94262.50	43.16	0	1	0
2813117 191101	2325	19.6	94275.00	43.14	0	1	0
2813217 191101	2325	19.7	95650.00	43.03	0	1	0
2813317 191101	2325	19.8	95250.00	43.13	0	1	0
2813417 191101	2325	19.9	94062.50	43.17	0	1	0
2813517 191101	2325	20.0	93612.50	43.16	0	1	0
2813617 191101	2325	20.1	94275.00	43.10	0	1	0
2813717 191101	2325	20.2	94275.00	43.04	0	1	0
2813817 191101	2325	20.3	95662.50	42.95	0	1	0
2813927 191101	2325	20.4	96575.00	43.08	0	1	0
2814017 191101	2325	20.5	94462.50	43.23	0	1	0
2814117 191101	2325	20.6	96550.00	43.23	0	1	0
2814227 191101	2325	20.7	95237.50	43.34	0	1	0
2814317 191101	2325	20.8	93500.00	43.32	0	1	0
2814427 191101	2325	20.9	96225.00	43.24	0	1	0
2814517 191101	2325	21.0	93787.50	43.34	0	1	0
2814627 191101	2325	21.1	94975.00	43.34	0	1	0
2814727 191101	2325	21.2	94975.00	43.38	0	1	0
2814827 191101	2325	21.3	96387.50	43.41	0	1	0
2814927 191101	2325	21.4	96225.00	43.44	0	1	0
2815026 191101	2325	21.5	90962.50	43.42	0	1	0
2815126 191101	2325	21.6	95125.00	43.27	0	1	0
2815226 191101	2325	21.7	95625.00	43.20	0	1	0
2815327 191101	2325	21.8	95225.00	43.22	0	1	0
2815427 191101	2325	21.9	95900.00	43.30	0	1	0
2815527 191101	2325	22.0	95262.50	43.28	0	1	0
2815637 191101	2325	22.1	94825.00	43.35	0	1	0
2815736 191101	2325	22.2	95350.00	43.34	0	1	0
2815837 191101	2325	22.3	94275.00	43.36	0	1	0
2815936 191101	2325	22.4	95987.50	43.26	0	1	0
2816036 191101	2325	22.5	95812.50	43.25	0	1	0
2816136 191101	2325	22.6	93850.00	43.47	0	1	0
2816236 191101	2325	22.7	94850.00	43.42	0	1	0
2816336 191101	2325	22.8	95412.50	43.38	0	1	0
2816436 191101	2325	22.9	95687.50	43.39	0	1	0
2816536 191101	2325	23.0	95337.50	43.38	0	1	0
2816636 191101	2325	23.1	93487.50	43.38	0	1	0
2816746 191101	2325	23.2	96037.50	43.32	0	1	0
2816846 191101	2325	23.3	92762.50	43.35	0	1	0
2816946 191101	2325	23.4	94537.50	43.29	0	1	0
2817046 191101	2325	23.5	95225.00	43.22	0	1	0
2817146 191101	2325	23.6	94987.50	43.19	0	1	0
2817246 191101	2325	23.7	93275.00	43.24	0	1	0
2817346 191101	2325	23.8	95787.50	43.17	0	1	0
2817446 191101	2325	23.9	94062.50	43.19	0	1	0
2817545 191101	2325	24.0	94462.50	43.12	0	1	0
2817645 191101	2325	24.1	93862.50	43.08	0	1	0
2817745 191101	2325	24.2	97000.00	43.10	0	1	0
2817845 191101	2325	24.3	94687.50	43.14	0	1	0
2817945 191101	2325	24.4	93800.00	43.22	0	1	0
2818045 191101	2325	24.5	94887.50	43.19	0	1	0
2818145 191101	2325	24.6	94125.00	43.18	0	1	0
2818245 191101	2325	24.7	96037.50	43.14	0	1	0
2818345 191101	2325	24.8	93475.00	43.26	0	1	0
2818445 191101	2325	24.9	95812.50	43.16	0	1	0
2818545 191101	2325	25.0	93450.00	43.24	0	1	0
2818655 191101	2325	25.1	95062.50	43.19	0	1	0
2818755 191101	2325	25.2	94262.50	43.25	0	1	0
2818855 191101	2325	25.3	93050.00	43.12	0	1	0
2818955 191101	2325	25.4	96037.50	43.05	0	1	0
2819055 191101	2325	25.5	95112.50	43.15	0	1	0
2819155 191101	2325	25.6	96875.00	43.16	0	1	0
2819255 191101	2325	25.7	94262.50	43.28	0	1	0
2819354 191101	2325	25.8	96512.50	43.20	0	1	0
2819454 191101	2325	25.9	92450.00	43.34	0	1	0
2819554 191101	2325	26.0	93262.50	43.19	0	1	0
2819664 191101	2325	26.1	95600.00	43.18	0	1	0
2819764 191101	2325	26.2	94962.50	43.20	0	1	0
2819864 191101	2325	26.3	97287.50	43.24	0	1	0
2819964 191101	2325	26.4	93587.50	43.43	0	1	0
2820064 191101	2325	26.5	94025.00	43.32	0	1	0
2820164 191101	2325	26.6	96487.50	43.27	0	1	0
2820264 191101	2325	26.7	94375.00	43.25	0	1	0
2820364 191101	2325	26.8	95175.00	43.25	0	1	0
2820464 191101	2325	26.9	93462.50	43.19	0	1	0
2820564 191101	2325	27.0	94012.50	43.24	0	1	0
2820664 191101	2325	27.1	93550.00	43.27	0	1	0
2820774 191101	2325	27.2	94112.50	43.18	0	1	0
2820864 191101	2325	27.3	95125.00	43.14	0	1	0
2820974 191101	2325	27.4	94350.00	43.05	0	1	0
2821064 191101	2325	27.5	94500.00	43.08	0	1	0
2821164 191101	2325	27.6	93850.00	43.10	0	1	0
2821273 191101	2325	27.7	95000.00	42.98	0	1	0
2821363 191101	2325	27.8	97425.00	43.01	0	1	0
2821473 191101	2325	27.9	96487.50	43.11	0	1	0
2821573 191101	2325	28.0	96275.00	43.25	0	1	0
2821673 191101	2325	28.1	93625.00	43.35	0	1	0
2821773 191101	2325	28.2	95425.00	43.35	0	1	0
2821873 191101	2325	28.3	95275.00	43.41	0	1	0
2821973 191101	2325	28.4	96525.00	43.42	0	1	0
2822073 191101	2325	28.5	93787.50	43.52	0	1	0
2822173 191101	2325	28.6	94400.00	43.49	0	1	0
2822273 191101	2325	28.7	94037.50	43.51	0	1	0
2822373 191101	2325	28.8	95987.50	43.47	0	1	0
2822473 191101	2325	28.9	93862.50	43.40	0	1	0
2822573 191101	2325	29.0	95725.00	43.28	0	1	0
2822683 191101	2325	29.1	96525.00	43.26	0	1	0
2822783 191101	2325	29.2	92687.50	43.39	0	1	0
2822883 191101	2325	29.3	94587.50	43.27	0	1	0
2822983 191101	2325	29.4	95100.00	43.24	0	1	0
2823083 191101	2325	29.5	92937.50	43.17	0	1	0
2823183 191101	2325	29.6	93400.00	43.13	0	1	0
2823283 191101	2325	29.7	94425.00	43.09	0	1	0
2823383 191101	2325	29.8	95250.00	43.11	0	1	0
2823483 191101	2325	29.9	96025.00	43.07	0	1	0
2823582 191101	2325	30.0	97237.50	43.17	0	1	0
2823693 191101	2325	30.1	94275.00	43.24	0	1	0
2823792 191101	2325	30.2	94587.50	43.14	0	1	0
2823892 191101	2325	30.3	93375.00	43.22	0	1	0
2823992 191101	2325	30.4	95550.00	43.17	0	1	0
2824092 191101	2325	30.5	94925.00	43.19	0	1	0
2824192 191101	2325	30.6	96050.00	43.28	0	1	0
2824292 191101	2325	30.7	94962.50	43.40	0	1	0
2824392 191101	2325	30.8	94462.50	43.42	0	1	0
2824492 191101	2325	30.9	94962.50	43.39	0	1	0
2824592 191101	2325	31.0	95950.00	43.34	0	1	0
2824692 191101	2325	31.1	91762.50	43.28	0	1	0
2824802 191101	2325	31.2	94000.00	43.17	0	1	0
2824892 191101	2325	31.3	95350.00	43.14	0	1	0
2825002 191101	2325	31.4	94150.00	43.23	0	1	0
2825092 191101	2325	31.5	92962.50	43.17	0	1	0
2825192 191101	2325	31.6	96862.50	43.08	0	1	0
2825302 191101	2325	31.7	94612.50	43.11	0	1	0
2825392 191101	2325	31.8	95775.00	43.10	0	1	0
2825502 191101	2325	31.9	93850.00	43.16	0	1	0
2825592 191101	2325	32.0	97200.00	43.11	0	1	0
2825701 191101	2325	32.1	96125.00	43.16	0	1	0
2825802 191101	2325	32.2	95387.50	43.36	0	1	0
2825901 191101	2325	32.3	96987.50	43.42	0	1	0
2826001 191101	2325	32.4	95150.00	43.50	0	1	0
2826101 191101	2325	32.5	93562.50	43.54	0	1	0
2826201 191101	2325	32.6	93850.00	43.57	0	1	0
2826301 191101	2325	32.7	93125.00	43.43	0	1	0
2826401 191101	2325	32.8	93925.00	43.37	0	1	0
2826501 191101	2325	32.9	97912.50	43.28	0	1	0
2826601 191101	2325	33.0	93137.50	43.47	0	1	0
2826711 191101	2325	33.1	94912.50	43.28	0	1	0
2826811 191101	2325	33.2	95000.00	43.23	0	1	0
2826911 191101	2325	33.3	94525.00	43.21	0	1	0
2827011 191101	2325	33.4	95025.00	43.10	0	1	0
2827111 191101	2325	33.5	95200.00	43.09	0	1	0
2827211 191101	2325	33.6	94237.50	43.17	0	1	0
2827311 191101	2325	33.7	94000.00	43.19	0	1	0
2827410 191101	2325	33.8	95725.00	43.22	0	1	0
2827510 191101	2325	33.9	94937.50	43.31	0	1	0
2827611 191101	2325	34.0	92900.00	43.17	0	1	0
2827720 191101	2325	34.1	95575.00	43.16	0	1	0
2827820 191101	2325	34.2	93125.00	43.19	0	1	0
2827920 191101	2325	34.3	96975.00	43.11	0	1	0
2828020 191101	2325	34.4	95625.00	43.22	0	1	0
2828120 191101	2325	34.5	94200.00	43.24	0	1	0
2828220 191101	2325	34.6	92825.00	43.20	0	1	0
2828320 191101	2325	34.7	95737.50	43.13	0	1	0
2828420 191101	2325	34.8	93775.00	43.21	0	1	0
2828520 191101	2325	34.9	94462.50	43.13	0	1	0
2828620 191101	2325	35.0	96387.50	43.10	0	1	0
2828720 191101	2325	35.1	98050.00	43.26	0	1	0
2828820 191101	2325	35.2	96975.00	43.37	0	1	0
2828920 191101	2325	35.3	94050.00	43.55	0	1	0
2829030 191101	2325	35.4	94825.00	43.41	0	1	0
2829120 191101	2325	35.5	94950.00	43.38	0	1	0
2829220 191101	2325	35.6	94562.50	43.41	0	1	0
2829329 191101	2325	35.7	94262.50	43.49	0	1	0
2829419 191101	2325	35.8	95725.00	43.42	0	1	0
2829529 191101	2325	35.9	93587.50	43.51	0	1	0
2829619 191101	2325	36.0	94375.00	43.47	0	1	0
2829729 191101	2325	36.1	94787.50	43.38	0	1	0
2829829 191101	2325	36.2	97050.00	43.23	0	1	0
2829929 191101	2325	36.3	96212.50	43.24	0	1	0
2830029 191101	2325	36.4	93075.00	43.34	0	1	0
2830129 191101	2325	36.5	96037.50	43.26	0	1	0
2830229 191101	2325	36.6	93987.50	43.31	0	1	0
2830329 191101	2325	36.7	93362.50	43.28	0	1	0
2830429 191101	2325	36.8	96037.50	43.24	0	1	0
2830529 191101	2325	36.9	94575.00	43.25	0	1	0
2830629 191101	2325	37.0	93750.00	43.30	0	1	0
2830739 191101	2325	37.1	93500.00	43.27	0	1	0
2830839 191101	2325	37.2	97800.00	43.21	0	1	0
2830939 191101	2325	37.3	94837.50	43.25	0	1	0
2831039 191101	2325	37.4	95512.50	43.18	0	1	0
2831138 191101	2325	37.5	94250.00	43.29	0	1	0
2831238 191101	2325	37.6	96187.50	43.21	0	1	0
2831338 191101	2325	37.7	96225.00	43.31	0	1	0
2831438 191101	2325	37.8	94762.50	43.44	0	1	0
2831538 191101	2325	37.9	94712.50	43.38	0	1	0
2831638 191101	2325	38.0	94700.00	43.39	0	1	0
2831748 191101	2325	38.1	96375.00	43.43	0	1	0
2831848 191101	2325	38.2	94187.50	43.56	0	1	0
2831948 191101	2325	38.3	95575.00	43.40	0	1	0
2832048 191101	2325	38.4	93125.00	43.43	0	1	0
2832148 191101	2325	38.5	93250.00	43.32	0	1	0
2832248 191101	2325	38.6	95137.50	43.28	0	1	0
2832348 191101	2325	38.7	94137.50	43.23	0	1	0
2832448 191101	2325	38.8	92612.50	43.14	0	1	0
2832548 191101	2325	38.9	94987.50	43.04	0	1	0
2832648 191101	2325	39.0	93850.00	43.05	0	1	0
2832748 191101	2325	39.1	96637.50	43.02	0	1	0
2832848 191101	2325	39.2	94787.50	43.03	0	1	0
2832948 191101	2325	39.3	93062.50	43.05	0	1	0
2833047 191101	2325	39.4	94175.00	42.94	0	1	0
2833147 191101	2325	39.5	94775.00	42.99	0	1	0
2833247 191101	2325	39.6	93987.50	43.06	0	1	0
2833347 191101	2325	39.7	94612.50	43.01	0	1	0
2833447 191101	2325	39.8	94550.00	43.03	0	1	0
2833547 191101	2325	39.9	96612.50	43.11	0	1	0
2833647 191101	2325	40.0	94237.50	43.19	0	1	0
2833757 191101	2325	40.1	96012.50	43.20	0	1	0
2833857 191101	2325	40.2	95637.50	43.18	0	1	0
2833957 191101	2325	40.3	92487.50	43.21	0	1	0
2834057 191101	2325	40.4	93850.00	43.19	0	1	0
2834157 191101	2325	40.5	95337.50	43.17	0	1	0
2834257 191101	2325	40.6	94612.50	43.20	0	1	0
2834357 191101	2325	40.7	95325.00	43.23	0	1	0
2834457 191101	2325	40.8	96762.50	43.26	0	1	0
2834557 191101	2325	40.9	93975.00	43.36	0	1	0
2834657 191101	2325	41.0	96862.50	43.24	0	1	0
2834767 191101	2325	41.1	96537.50	43.36	0	1	0
2834867 191101	2325	41.2	96537.50	43.38	0	1	0
2834966 191101	2325	41.3	95662.50	43.42	0	1	0
2835066 191101	2325	41.4	97300.00	43.57	0	1	0
2835166 191101	2325	41.5	95587.50	43.72	0	1	0
2835266 191101	2325	41.6	96225.00	43.73	0	1	0
2835366 191101	2325	41.7	94525.00	43.80	0	1	0
2835466 191101	2325	41.8	95437.50	43.77	0	1	0
2835566 191101	2325	41.9	93350.00	43.71	0	1	0
2835666 191101	2325	42.0	95887.50	43.68	0	1	0
2835766 191101	2325	42.1	96400.00	43.64	0	1	0
2835876 191101	2325	42.2	94762.50	43.63	0	1	0
2835966 191101	2325	42.3	95587.50	43.55	0	1	0
2836076 191101	2325	42.4	93687.50	43.55	0	1	0
2836176 191101	2325	42.5	94287.50	43.39	0	1	0
2836266 191101	2325	42.6	96575.00	43.33	0	1	0
2836376 191101	2325	42.7	93037.50	43.34	0	1	0
2836476 191101	2325	42.8	92087.50	43.28	0	1	0
2836576 191101	2325	42.9	95062.50	43.12	0	1	0
2836676 191101	2325	43.0	94400.00	43.20	0	1	0
2836776 191101	2325	43.1	93675.00	43.13	0	1	0
2836875 191101	2325	43.2	93675.00	43.01	0	1	0
2836975 191101	2325	43.3	95837.50	42.96	0	1	0
2837075 191101	2325	43.4	94800.00	42.97	0	1	0
2837175 191101	2325	43.5	92037.50	43.02	0	1	0
2837275 191101	2325	43.6	94987.50	42.92	0	1	0
2837375 191101	2325	43.7	94525.00	42.85	0	1	0
2837475 191101	2325	43.8	94750.00	42.92	0	1	0
2837575 191101	2325	43.9	95412.50	43.04	0	1	0
2837675 191101	2325	44.0	98675.00	43.05	0	1	0
2837785 191101	2325	44.1	93762.50	43.25	0	1	0
2837885 191101	2325	44.2	94175.00	43.25	0	1	0
2837985 191101	2325	44.3	93112.50	43.27	0	1	0
2838085 191101	2325	44.4	94412.50	43.15	0	1	0
2838185 191101	2325	44.5	92300.00	43.13	0	1	0
2838285 191101	2325	44.6	95587.50	43.15	0	1	0
2838385 191101	2325	44.7	94350.00	43.17	0	1	0
2838485 191101	2325	44.8	95462.50	43.16	0	1	0
2838585 191101	2325	44.9	95050.00	43.20	0	1	0
2838685 191101	2325	45.0	96087.50	43.18	0	1	0
2838795 191101	2325	45.1	95050.00	43.06	0	1	0
2838895 191101	2325	45.2	95050.00	43.12	0	1	0
2838995 191101	2325	45.3	95575.00	43.16	0	1	0
2839094 191101	2325	45.4	94887.50	43.27	0	1	0
2839194 191101	2325	45.5	96012.50	43.29	0	1	0
2839294 191101	2325	45.6	93612.50	43.46	0	1	0
2839394 191101	2325	45.7	97175.00	43.37	0	1	0
2839494 191101	2325	45.8	94437.50	43.50	0	1	0
2839594 191101	2325	45.9	94287.50	43.45	0	1	0
2839694 191101	2325	46.0	92150.00	43.42	0	1	0
2839794 191101	2325	46.1	91687.50	43.24	0	1	0
2839904 191101	2325	46.2	91687.50	43.09	0	1	0
2839994 191101	2325	46.3	92550.00	42.94	0	1	0
2840104 191101	2325	46.4	93012.50	42.80	0	1	0
2840194 191101	2325	46.5	94737.50	42.72	0	1	0
2840294 191101	2325	46.6	96375.00	42.66	0	1	0
2840404 191101	2325	46.7	94487.50	42.78	0	1	0
2840494 191101	2325	46.8	95375.00	42.66	0	1	0
2840604 191101	2325	46.9	96550.00	42.71	0	1	0
2840704 191101	2325	47.0	94700.00	42.81	0	1	0
2840804 191101	2325	47.1	95200.00	42.92	0	1	0
2840903 191101	2325	47.2	95200.00	43.08	0	1	0
2841003 191101	2325	47.3	93587.50	43.24	0	1	0
2841103 191101	2325	47.4	94387.50	43.29	0	1	0
2841203 191101	2325	47.5	93337.50	43.35	0	1	0
2841303 191101	2325	47.6	93587.50	43.28	0	1	0
2841403 191101	2325	47.7	95937.50	43.16	0	1	0
2841503 191101	2325	47.8	94275.00	43.22	0	1	0
2841603 191101	2325	47.9	96125.00	43.17	0	1	0
2841703 191101	2325	48.0	95850.00	43.16	0	1	0
2841813 191101	2325	48.1	94500.00	43.21	0	1	0
2841913 191101	2325	48.2	96562.50	43.18	0	1	0
2842013 191101	2325	48.3	94987.50	43.24	0	1	0
2842113 191101	2325	48.4	94350.00	43.30	0	1	0
2842213 191101	2325	48.5	94300.00	43.30	0	1	0
2842313 191101	2325	48.6	95650.00	43.34	0	1	0
2842413 191101	2325	48.7	96400.00	43.43	0	1	0
2842513 191101	2325	48.8	97387.50	43.46	0	1	0
2842613 191101	2325	48.9	95162.50	43.60	0	1	0
2842713 191101	2325	49.0	93550.00	43.55	0	1	0
2842823 191101	2325	49.1	94600.00	43.45	0	1	0
2842923 191101	2325	49.2	94600.00	43.45	0	1	0
2843023 191101	2325	49.3	94512.50	43.36	0	1	0
2843122 191101	2325	49.4	95812.50	43.34	0	1	0
2843222 191101	2325	49.5	95762.50	43.41	0	1	0
2843322 191101	2325	49.6	95962.50	43.47	0	1	0
2843422 191101	2325	49.7	93712.50	43.49	0	1	0
2843522 191101	2325	49.8	94812.50	43.37	0	1	0
2843622 191101	2325	49.9	94650.00	43.25	0	1	0
2843722 191101	2325	50.0	95900.00	43.23	0	1	0
2843822 191101	2325	50.1	94737.50	43.33	0	1	0
2843932 191101	2325	50.2	94737.50	43.34	0	1	0
2844022 191101	2325	50.3	95762.50	43.35	0	1	0
2844132 191101	2325	50.4	92737.50	43.40	0	1	0
2844222 191101	2325	50.5	94912.50	43.26	0	1	0
2844322 191101	2325	50.6	93525.00	43.23	0	1	0
2844432 191101	2325	50.7	96762.50	43.12	0	1	0
2844522 191101	2325	50.8	95000.00	43.25	0	1	0
2844632 191101	2325	50.9	96187.50	43.26	0	1	0
2844722 191101	2325	51.0	92775.00	43.33	0	1	0
2844832 191101	2325	51.1	95887.50	43.19	0	1	0
2844932 191101	2325	51.2	95450.00	43.24	0	1	0
2845031 191101	2325	51.3	94087.50	43.28	0	1	0
2845132 191101	2325	51.4	96837.50	43.20	0	1	0
2845231 191101	2325	51.5	94275.00	43.38	0	1	0
2845331 191101	2325	51.6	97362.50	43.36	0	1	0
2845431 191101	2325	51.7	93300.00	43.53	0	1	0
2845531 191101	2325	51.8	95325.00	43.37	0	1	0
2845631 191101	2325	51.9	94950.00	43.39	0	1	0
2845731 191101	2325	52.0	95275.00	43.33	0	1	0
2845841 191101	2325	52.1	94725.00	43.44	0	1	0
2845941 191101	2325	52.2	96250.00	43.39	0	1	0
2846041 191101	2325	52.3	95675.00	43.43	0	1	0
2846141 191101	2325	52.4	95062.50	43.50	0	1	0
2846241 191101	2325	52.5	95912.50	43.42	0	1	0
2846341 191101	2325	52.6	94512.50	43.49	0	1	0
2846441 191101	2325	52.7	96412.50	43.36	0	1	0
2846541 191101	2325	52.8	95525.00	43.50	0	1	0
2846641 191101	2325	52.9	94687.50	43.51	0	1	0
2846741 191101	2325	53.0	95750.00	43.50	0	1	0
2846851 191101	2325	53.1	99000.00	43.52	0	1	0
2846951 191101	2325	53.2	95037.50	43.72	0	1	0
2847050 191101	2325	53.3	95587.50	43.66	0	1	0
2847150 191101	2325	53.4	93475.00	43.66	0	1	0
2847250 191101	2325	53.5	96250.00	43.59	0	1	0
2847350 191101	2325	53.6	93300.00	43.60	0	1	0
2847450 191101	2325	53.7	97875.00	43.55	0	1	0
2847550 191101	2325	53.8	97125.00	43.61	0	1	0
2847650 191101	2325	53.9	95725.00	43.68	0	1	0
2847750 191101	2325	54.0	94462.50	43.73	0	1	0
2847850 191101	2325	54.1	93837.50	43.67	0	1	0
2847950 191101	2325	54.2	95125.00	43.44	0	1	0
2848050 191101	2325	54.3	94875.00	43.44	0	1	0
2848150 191101	2325	54.4	96125.00	43.41	0	1	0
2848250 191101	2325	54.5	94037.50	43.53	0	1	0
2848350 191101	2325	54.6	94887.50	43.43	0	1	0
2848450 191101	2325	54.7	93087.50	43.50	0	1	0
2848550 191101	2325	54.8	93962.50	43.29	0	1	0
2848650 191101	2325	54.9	95012.50	43.15	0	1	0
2848750 191101	2325	55.0	95412.50	43.11	0	1	0
2848860 191101	2325	55.1	95450.00	43.16	0	1	0
2848960 191101	2325	55.2	96800.00	43.23	0	1	0
2849059 191101	2325	55.3	93100.00	43.30	0	1	0
2849159 191101	2325	55.4	94725.00	43.22	0	1	0
2849259 191101	2325	55.5	93400.00	43.16	0	1	0
2849359 191101	2325	55.6	93175.00	43.13	0	1	0
2849459 191101	2325	55.7	93762.50	43.06	0	1	0
2849559 191101	2325	55.8	95462.50	43.09	0	1	0
2849659 191101	2325	55.9	94487.50	43.15	0	1	0
2849759 191101	2325	56.0	94862.50	43.13	0	1	0
2849869 191101	2325	56.1	93400.00	43.11	0	1	0
2849969 191101	2325	56.2	93025.00	43.01	0	1	0
2850069 191101	2325	56.3	96362.50	42.84	0	1	0
2850169 191101	2325	56.4	96875.00	42.99	0	1	0
2850269 191101	2325	56.5	92225.00	43.09	0	1	0
2850369 191101	2325	56.6	95250.00	43.03	0	1	0
2850469 191101	2325	56.7	92175.00	43.13	0	1	0
2850569 191101	2325	56.8	94862.50	43.06	0	1	0
2850669 191101	2325	56.9	96637.50	43.03	0	1	0
2850769 191101	2325	57.0	93087.50	43.13	0	1	0
2850869 191101	2325	57.1	94412.50	43.05	0	1	0
2850979 191101	2325	57.2	93225.00	43.09	0	1	0
2851069 191101	2325	57.3	94175.00	43.10	0	1	0
2851179 191101	2325	57.4	94900.00	43.00	0	1	0
2851279 191101	2325	57.5	94137.50	42.91	0	1	0
2851369 191101	2325	57.6	95100.00	43.00	0	1	0
2851478 191101	2325	57.7	94775.00	42.99	0	1	0
2851578 191101	2325	57.8	93400.00	43.11	0	1	0
2851678 191101	2325	57.9	92237.50	43.04	0	1	0
2851778 191101	2325	58.0	97175.00	42.85	0	1	0
2851878 191101	2325	58.1	94775.00	43.03	0	1	0
2851978 191101	2325	58.2	93962.50	43.05	0	1	0
2852078 191101	2325	58.3	94250.00	43.08	0	1	0
2852178 191101	2325	58.4	95937.50	43.08	0	1	0
2852278 191101	2325	58.5	96400.00	43.13	0	1	0
2852378 191101	2325	58.6	93600.00	43.23	0	1	0
2852478 191101	2325	58.7	92775.00	43.16	0	1	0
2852578 191101	2325	58.8	94175.00	43.07	0	1	0
2852678 191101	2325	58.9	94850.00	43.11	0	1	0
2852778 191101	2325	59.0	95000.00	43.23	0	1	0
2852888 191101	2325	59.1	94762.50	43.13	0	1	0
2852988 191101	2325	59.2	95337.50	43.13	0	1	0
2853088 191101	2325	59.3	94425.00	43.19	0	1	0
2853188 191101	2325	59.4	93587.50	43.20	0	1	0
2853288 191101	2325	59.5	96562.50	43.09	0	1	0
2853388 191101	2325	59.6	93737.50	43.10	0	1	0
2853488 191101	2325	59.7	96037.50	43.10	0	1	0
2853588 191101	2325	59.8	94062.50	43.25	0	1	0
2853688 191101	2325	59.9	96162.50	43.25	0	1	0
2853789 191101	2326	0.0	93800.00	43.31	0	1	0
2853899 191101	2326	0.1	94262.50	43.25	0	1	0
2853999 191101	2326	0.2	95100.00	43.23	0	1	0
2854099 191101	2326	0.3	95425.00	43.22	0	1	0
2854198 191101	2326	0.4	95500.00	43.26	0	1	0
2854298 191101	2326	0.5	93325.00	43.35	0	1	0
2854398 191101	2326	0.6	93750.00	43.20	0	1	0
2854498 191101	2326	0.7	93537.50	43.20	0	1	0
2854598 191101	2326	0.8	94850.00	43.09	0	1	0
2854698 191101	2326	0.9	93912.50	43.13	0	1	0
2854798 191101	2326	1.0	93287.50	43.03	0	1	0
2854898 191101	2326	1.1	95125.00	43.00	0	1	0
2854998 191101	2326	1.2	92625.00	43.04	0	1	0
2855098 191101	2326	1.3	94612.50	42.93	0	1	0
2855198 191101	2326	1.4	94825.00	42.89	0	1	0
2855298 191101	2326	1.5	95062.50	42.86	0	1	0
2855398 191101	2326	1.6	94812.50	42.94	0	1	0
2855498 191101	2326	1.7	94050.00	42.99	0	1	0
2855598 191101	2326	1.8	92475.00	43.01	0	1	0
2855698 191101	2326	1.9	94200.00	42.91	0	1	0
2855798 191101	2326	2.0	95287.50	42.92	0	1	0
2855907 191101	2326	2.1	92925.00	43.01	0	1	0
2856008 191101	2326	2.2	93475.00	42.91	0	1	0
2856107 191101	2326	2.3	93762.50	42.95	0	1	0
2856207 191101	2326	2.4	94325.00	42.91	0	1	0
2856307 191101	2326	2.5	95537.50	42.89	0	1	0
2856407 191101	2326	2.6	96187.50	42.91	0	1	0
2856507 191101	2326	2.7	96475.00	42.97	0	1	0
2856607 191101	2326	2.8	96462.50	43.08	0	1	0
2856707 191101	2326	2.9	92637.50	43.26	0	1	0
2856807 191101	2326	3.0	94875.00	43.19	0	1	0
2856917 191101	2326	3.1	93250.00	43.17	0	1	0
2857017 191101	2326	3.2	92475.00	43.18	0	1	0
2857117 191101	2326	3.3	94087.50	43.14	0	1	0
2857217 191101	2326	3.4	94512.50	43.15	0	1	0
2857317 191101	2326	3.5	95912.50	43.16	0	1	0
2857417 191101	2326	3.6	93962.50	43.18	0	1	0
2857517 191101	2326	3.7	96775.00	43.08	0	1	0
2857617 191101	2326	3.8	94475.00	43.09	0	1	0
2857717 191101	2326	3.9	93075.00	43.00	0	1	0
2857817 191101	2326	4.0	96275.00	43.02	0	1	0
2857917 191101	2326	4.1	96087.50	43.09	0	1	0
2858026 191101	2326	4.2	94625.00	43.21	0	1	0
2858126 191101	2326	4.3	95137.50	43.31	0	1	0
2858226 191101	2326	4.4	96600.00	43.36	0	1	0
2858326 191101	2326	4.5	96537.50	43.45	0	1	0
2858416 191101	2326	4.6	94162.50	43.48	0	1	0
2858526 191101	2326	4.7	92837.50	43.49	0	1	0
2858626 191101	2326	4.8	94275.00	43.31	0	1	0
2858726 191101	2326	4.9	92787.50	43.30	0	1	0
2858826 191101	2326	5.0	92125.00	43.29	0	1	0
2858926 191101	2326	5.1	96637.50	43.10	0	1	0
2859026 191101	2326	5.2	96712.50	43.13	0	1	0
2859126 191101	2326	5.3	96450.00	43.22	0	1	0
2859226 191101	2326	5.4	94012.50	43.28	0	1	0
2859326 191101	2326	5.5	95875.00	43.16	0	1	0
2859426 191101	2326	5.6	95350.00	43.13	0	1	0
2859526 191101	2326	5.7	94287.50	43.19	0	1	0
2859626 191101	2326	5.8	92662.50	43.25	0	1	0
2859725 191101	2326	5.9	96375.00	43.18	0	1	0
2859826 191101	2326	6.0	96412.50	43.34	0	1	0
2859936 191101	2326	6.1	94950.00	43.53	0	1	0
2900036 191101	2326	6.2	96437.50	43.46	0	1	0
2900136 191101	2326	6.3	96137.50	43.45	0	1	0
2900236 191101	2326	6.4	95400.00	43.43	0	1	0
2900335 191101	2326	6.5	94775.00	43.49	0	1	0
2900435 191101	2326	6.6	95200.00	43.45	0	1	0
2900535 191101	2326	6.7	93775.00	43.44	0	1	0
2900635 191101	2326	6.8	94812.50	43.42	0	1	0
2900735 191101	2326	6.9	94537.50	43.51	0	1	0
2900835 191101	2326	7.0	95650.00	43.43	0	1	0
2900945 191101	2326	7.1	95275.00	43.40	0	1	0
2901045 191101	2326	7.2	93512.50	43.41	0	1	0
2901145 191101	2326	7.3	94175.00	43.28	0	1	0
2901245 191101	2326	7.4	94900.00	43.19	0	1	0
2901345 191101	2326	7.5	91975.00	43.17	0	1	0
2901445 191101	2326	7.6	95575.00	43.04	0	1	0
2901545 191101	2326	7.7	95850.00	43.06	0	1	0
2901645 191101	2326	7.8	95262.50	43.15	0	1	0
2901745 191101	2326	7.9	93387.50	43.17	0	1	0
2901845 191101	2326	8.0	97775.00	43.12	0	1	0
2901945 191101	2326	8.1	94062.50	43.22	0	1	0
2902055 191101	2326	8.2	95250.00	43.16	0	1	0
2902145 191101	2326	8.3	94362.50	43.24	0	1	0
2902255 191101	2326	8.4	96187.50	43.25	0	1	0
2902345 191101	2326	8.5	96087.50	43.31	0	1	0
2902445 191101	2326	8.6	96737.50	43.49	0	1	0
2902554 191101	2326	8.7	93687.50	43.54	0	1	0
2902644 191101	2326	8.8	93787.50	43.45	0	1	0
2902754 191101	2326	8.9	94612.50	43.38	0	1	0
2902844 191101	2326	9.0	95350.00	43.43	0	1	0
2902944 191101	2326	9.1	93612.50	43.33	0	1	0
2903054 191101	2326	9.2	94937.50	43.31	0	1	0
2903154 191101	2326	9.3	95012.50	43.29	0	1	0
2903255 191101	2326	9.4	94687.50	43.32	0	1	0
2903354 191101	2326	9.5	92200.00	43.25	0	1	0
2903454 191101	2326	9.6	96862.50	43.08	0	1	0
2903554 191101	2326	9.7	92662.50	43.08	0	1	0
2903654 191101	2326	9.8	95612.50	43.04	0	1	0
2903754 191101	2326	9.9	93675.00	43.12	0	1	0
2903853 191101	2326	10.0	95350.00	43.08	0	1	0
2903953 191101	2326	10.1	94400.00	43.08	0	1	0
2904063 191101	2326	10.2	93312.50	43.11	0	1	0
2904163 191101	2326	10.3	94525.00	43.04	0	1	0
2904263 191101	2326	10.4	93287.50	43.02	0	1	0
2904363 191101	2326	10.5	96762.50	42.95	0	1	0
2904463 191101	2326	10.6	96250.00	43.16	0	1	0
2904563 191101	2326	10.7	96587.50	43.13	0	1	0
2904663 191101	2326	10.8	94375.00	43.31	0	1	0
2904763 191101	2326	10.9	94562.50	43.25	0	1	0
2904863 191101	2326	11.0	93662.50	43.29	0	1	0
2904963 191101	2326	11.1	95812.50	43.22	0	1	0
2905073 191101	2326	11.2	93350.00	43.28	0	1	0
2905173 191101	2326	11.3	94437.50	43.28	0	1	0
2905273 191101	2326	11.4	94512.50	43.28	0	1	0
2905373 191101	2326	11.5	93687.50	43.33	0	1	0
2905473 191101	2326	11.6	94587.50	43.20	0	1	0
2905573 191101	2326	11.7	94987.50	43.12	0	1	0
2905673 191101	2326	11.8	96637.50	43.05	0	1	0
2905773 191101	2326	11.9	95762.50	43.15	0	1	0
2905873 191101	2326	12.0	95662.50	43.20	0	1	0
2905973 191101	2326	12.1	93525.00	43.29	0	1	0
2906073 191101	2326	12.2	94000.00	43.19	0	1	0
2906173 191101	2326	12.3	95212.50	43.22	0	1	0
2906283 191101	2326	12.4	93200.00	43.26	0	1	0
2906373 191101	2326	12.5	95487.50	43.20	0	1	0
2906472 191101	2326	12.6	93650.00	43.28	0	1	0
2906582 191101	2326	12.7	97600.00	43.24	0	1	0
2906672 191101	2326	12.8	95900.00	43.35	0	1	0
2906782 191101	2326	12.9	93975.00	43.32	0	1	0
2906872 191101	2326	13.0	96100.00	43.24	0	1	0
2906972 191101	2326	13.1	94512.50	43.26	0	1	0
2907082 191101	2326	13.2	97625.00	43.30	0	1	0
2907182 191101	2326	13.3	94012.50	43.47	0	1	0
2907282 191101	2326	13.4	94762.50	43.41	0	1	0
2907382 191101	2326	13.5	95537.50	43.48	0	1	0
2907482 191101	2326	13.6	94287.50	43.49	0	1	0
2907582 191101	2326	13.7	95112.50	43.51	0	1	0
2907682 191101	2326	13.8	94437.50	43.40	0	1	0
2907782 191101	2326	13.9	93362.50	43.34	0	1	0
2907882 191101	2326	14.0	94237.50	43.31	0	1	0
2907982 191101	2326	14.1	93850.00	43.22	0	1	0
2908092 191101	2326	14.2	93600.00	43.20	0	1	0
2908192 191101	2326	14.3	94712.50	43.01	0	1	0
2908292 191101	2326	14.4	95100.00	43.05	0	1	0
2908392 191101	2326	14.5	96412.50	43.06	0	1	0
2908492 191101	2326	14.6	94987.50	43.10	0	1	0
2908591 191101	2326	14.7	95600.00	43.13	0	1	0
2908692 191101	2326	14.8	94362.50	43.15	0	1	0
2908791 191101	2326	14.9	94675.00	43.15	0	1	0
2908891 191101	2326	15.0	95312.50	43.21	0	1	0
2908991 191101	2326	15.1	95325.00	43.26	0	1	0
2909102 191101	2326	15.2	95625.00	43.32	0	1	0
2909201 191101	2326	15.3	93900.00	43.42	0	1	0
2909301 191101	2326	15.4	93787.50	43.38	0	1	0
2909401 191101	2326	15.5	93312.50	43.32	0	1	0
2909501 191101	2326	15.6	96675.00	43.18	0	1	0
2909601 191101	2326	15.7	93437.50	43.26	0	1	0
2909701 191101	2326	15.8	94975.00	43.16	0	1	0
2909801 191101	2326	15.9	96762.50	43.19	0	1	0
2909901 191101	2326	16.0	95612.50	43.28	0	1	0
2910001 191101	2326	16.1	94600.00	43.29	0	1	0
2910101 191101	2326	16.2	94637.50	43.26	0	1	0
2910201 191101	2326	16.3	94987.50	43.22	0	1	0
2910301 191101	2326	16.4	96275.00	43.27	0	1	0
2910401 191101	2326	16.5	95750.00	43.38	0	1	0
2910501 191101	2326	16.6	94225.00	43.49	0	1	0
2910601 191101	2326	16.7	94212.50	43.38	0	1	0
2910701 191101	2326	16.8	95200.00	43.41	0	1	0
2910801 191101	2326	16.9	94400.00	43.42	0	1	0
2910900 191101	2326	17.0	95325.00	43.32	0	1	0
2911000 191101	2326	17.1	94112.50	43.30	0	1	0
2911110 191101	2326	17.2	93187.50	43.28	0	1	0
2911210 191101	2326	17.3	94900.00	43.22	0	1	0
2911310 191101	2326	17.4	93387.50	43.21	0	1	0
2911410 191101	2326	17.5	95200.00	43.08	0	1	0
2911510 191101	2326	17.6	96462.50	43.06	0	1	0
2911610 191101	2326	17.7	93337.50	43.16	0	1	0
2911710 191101	2326	17.8	96525.00	43.12	0	1	0
2911810 191101	2326	17.9	94587.50	43.18	0	1	0
2911910 191101	2326	18.0	93287.50	43.19	0	1	0
2912010 191101	2326	18.1	93425.00	43.09	0	1	0
2912120 191101	2326	18.2	93962.50	43.06	0	1	0
2912220 191101	2326	18.3	93787.50	43.10	0	1	0
2912320 191101	2326	18.4	94700.00	43.05	0	1	0
2912420 191101	2326	18.5	94487.50	43.11	0	1	0
2912520 191101	2326	18.6	95125.00	43.08	0	1	0
2912620 191101	2326	18.7	94500.00	43.02	0	1	0
2912720 191101	2326	18.8	94650.00	43.07	0	1	0
2912820 191101	2326	18.9	95175.00	42.98	0	1	0
2912919 191101	2326	19.0	94300.00	43.01	0	1	0
2913020 191101	2326	19.1	93387.50	43.06	0	1	0
2913130 191101	2326	19.2	95837.50	43.05	0	1	0
2913219 191101	2326	19.3	95037.50	43.14	0	1	0
2913329 191101	2326	19.4	95812.50	43.19	0	1	0
2913419 191101	2326	19.5	93125.00	43.24	0	1	0
2913519 191101	2326	19.6	94812.50	43.18	0	1	0
2913629 191101	2326	19.7	96200.00	43.17	0	1	0
2913729 191101	2326	19.8	96000.00	43.25	0	1	0
2913829 191101	2326	19.9	93037.50	43.31	0	1	0
2913929 191101	2326	20.0	96312.50	43.21	0	1	0
2914029 191101	2326	20.1	93925.00	43.30	0	1	0
2914129 191101	2326	20.2	92837.50	43.32	0	1	0
2914229 191101	2326	20.3	93675.00	43.19	0	1	0
2914329 191101	2326	20.4	93925.00	43.13	0	1	0
2914429 191101	2326	20.5	93262.50	43.04	0	1	0
2914529 191101	2326	20.6	96525.00	43.05	0	1	0
2914629 191101	2326	20.7	96975.00	43.13	0	1	0
2914729 191101	2326	20.8	96262.50	43.16	0	1	0
2914828 191101	2326	20.9	95375.00	43.17	0	1	0
2914929 191101	2326	21.0	96075.00	43.28	0	1	0
2915029 191101	2326	21.1	95150.00	43.27	0	1	0
2915138 191101	2326	21.2	93825.00	43.32	0	1	0
2915238 191101	2326	21.3	94962.50	43.37	0	1	0
2915338 191101	2326	21.4	95562.50	43.43	0	1	0
2915438 191101	2326	21.5	95800.00	43.50	0	1	0
2915538 191101	2326	21.6	93050.00	43.61	0	1	0
2915638 191101	2326	21.7	94537.50	43.46	0	1	0
2915738 191101	2326	21.8	95912.50	43.35	0	1	0
2915838 191101	2326	21.9	93925.00	43.33	0	1	0
2915938 191101	2326	22.0	94962.50	43.27	0	1	0
2916038 191101	2326	22.1	93100.00	43.22	0	1	0
2916148 191101	2326	22.2	95950.00	43.12	0	1	0
2916248 191101	2326	22.3	94450.00	43.22	0	1	0
2916348 191101	2326	22.4	94012.50	43.20	0	1	0
2916448 191101	2326	22.5	93012.50	43.13	0	1	0
2916548 191101	2326	22.6	93375.00	43.00	0	1	0
2916648 191101	2326	22.7	94537.50	43.02	0	1	0
2916747 191101	2326	22.8	93850.00	43.02	0	1	0
2916847 191101	2326	22.9	96837.50	42.92	0	1	0
2916947 191101	2326	23.0	96212.50	43.05	0	1	0
2917047 191101	2326	23.1	94387.50	43.11	0	1	0
2917157 191101	2326	23.2	95062.50	43.17	0	1	0
2917247 191101	2326	23.3	93087.50	43.13	0	1	0
2917357 191101	2326	23.4	93762.50	43.07	0	1	0
2917447 191101	2326	23.5	94362.50	43.06	0	1	0
2917547 191101	2326	23.6	95762.50	43.12	0	1	0
2917657 191101	2326	23.7	95575.00	43.22	0	1	0
2917747 191101	2326	23.8	94887.50	43.27	0	1	0
2917857 191101	2326	23.9	95037.50	43.32	0	1	0
2917947 191101	2326	24.0	96212.50	43.24	0	1	0
2918047 191101	2326	24.1	94037.50	43.24	0	1	0
2918157 191101	2326	24.2	95512.50	43.22	0	1	0
2918257 191101	2326	24.3	95150.00	43.24	0	1	0
2918357 191101	2326	24.4	94000.00	43.33	0	1	0
2918457 191101	2326	24.5	97537.50	43.34	0	1	0
2918557 191101	2326	24.6	95012.50	43.49	0	1	0
2918657 191101	2326	24.7	92337.50	43.45	0	1	0
2918756 191101	2326	24.8	93937.50	43.31	0	1	0
2918857 191101	2326	24.9	94225.00	43.26	0	1	0
2918957 191101	2326	25.0	94350.00	43.23	0	1	0
2919057 191101	2326	25.1	97587.50	43.14	0	1	0
2919166 191101	2326	25.2	95412.50	43.30	0	1	0
2919266 191101	2326	25.3	95975.00	43.30	0	1	0
2919366 191101	2326	25.4	95637.50	43.34	0	1	0
2919466 191101	2326	25.5	96212.50	43.41	0	1	0
2919566 191101	2326	25.6	94787.50	43.35	0	1	0
2919666 191101	2326	25.7	97237.50	43.34	0	1	0
2919766 191101	2326	25.8	94500.00	43.56	0	1	0
2919866 191101	2326	25.9	93950.00	43.59	0	1	0
2919966 191101	2326	26.0	92775.00	43.57	0	1	0
2920066 191101	2326	26.1	96587.50	43.50	0	1	0
2920176 191101	2326	26.2	93450.00	43.46	0	1	0
2920276 191101	2326	26.3	97312.50	43.37	0	1	0
2920376 191101	2326	26.4	94937.50	43.43	0	1	0
2920476 191101	2326	26.5	96475.00	43.40	0	1	0
2920576 191101	2326	26.6	95950.00	43.41	0	1	0
2920676 191101	2326	26.7	91200.00	43.46	0	1	0
2920776 191101	2326	26.8	95050.00	43.19	0	1	0
2920876 191101	2326	26.9	94987.50	43.22	0	1	0
2920976 191101	2326	27.0	96575.00	43.26	0	1	0
2921076 191101	2326	27.1	94600.00	43.43	0	1	0
2921175 191101	2326	27.2	94312.50	43.34	0	1	0
2921275 191101	2326	27.3	97962.50	43.38	0	1	0
2921385 191101	2326	27.4	93000.00	43.41	0	1	0
2921475 191101	2326	27.5	95487.50	43.33	0	1	0
2921575 191101	2326	27.6	93050.00	43.28	0	1	0
2921675 191101	2326	27.7	93675.00	43.15	0	1	0
2921775 191101	2326	27.8	93800.00	43.26	0	1	0
2921885 191101	2326	27.9	93712.50	43.21	0	1	0
2921975 191101	2326	28.0	93987.50	43.15	0	1	0
2922075 191101	2326	28.1	94425.00	43.03	0	1	0
2922185 191101	2326	28.2	95875.00	43.02	0	1	0
2922285 191101	2326	28.3	95587.50	43.09	0	1	0
2922385 191101	2326	28.4	91612.50	42.99	0	1	0
2922485 191101	2326	28.5	94987.50	42.92	0	1	0
2922585 191101	2326	28.6	98687.50	42.90	0	1	0
2922685 191101	2326	28.7	98287.50	43.16	0	1	0
2922785 191101	2326	28.8	93362.50	43.36	0	1	0
2922885 191101	2326	28.9	97275.00	43.34	0	1	0
2922985 191101	2326	29.0	96562.50	43.50	0	1	0
2923085 191101	2326	29.1	94950.00	43.62	0	1	0
2923195 191101	2326	29.2	94500.00	43.64	0	1	0
2923294 191101	2326	29.3	94812.50	43.58	0	1	0
2923394 191101	2326	29.4	94000.00	43.55	0	1	0
2923495 191101	2326	29.5	96125.00	43.65	0	1	0
2923594 191101	2326	29.6	92462.50	43.71	0	1	0
2923695 191101	2326	29.7	95375.00	43.43	0	1	0
2923794 191101	2326	29.8	96637.50	43.29	0	1	0
2923894 191101	2326	29.9	95875.00	43.44	0	1	0
2923994 191101	2326	30.0	94112.50	43.38	0	1	0
2924094 191101	2326	30.1	93850.00	43.27	0	1	0
2924204 191101	2326	30.2	95400.00	43.22	0	1	0
2924304 191101	2326	30.3	93300.00	43.26	0	1	0
2924404 191101	2326	30.4	95187.50	43.19	0	1	0
2924504 191101	2326	30.5	94275.00	43.24	0	1	0
2924604 191101	2326	30.6	97475.00	43.16	0	1	0
2924704 191101	2326	30.7	92437.50	43.39	0	1	0
2924804 191101	2326	30.8	97012.50	43.25	0	1	0
2924904 191101	2326	30.9	93787.50	43.27	0	1	0
2925004 191101	2326	31.0	94487.50	43.18	0	1	0
2925104 191101	2326	31.1	94737.50	43.19	0	1	0
2925204 191101	2326	31.2	96300.00	43.23	0	1	0
2925304 191101	2326	31.3	93262.50	43.28	0	1	0
2925404 191101	2326	31.4	96412.50	43.27	0	1	0
2925504 191101	2326	31.5	94937.50	43.33	0	1	0
2925604 191101	2326	31.6	93875.00	43.36	0	1	0
2925713 191101	2326	31.7	100337.50	43.20	0	1	0
2925804 191101	2326	31.8	92612.50	43.55	0	1	0
2925903 191101	2326	31.9	94625.00	43.35	0	1	0
2926003 191101	2326	32.0	96162.50	43.39	0	1	0
2926103 191101	2326	32.1	93262.50	43.47	0	1	0
2926213 191101	2326	32.2	90987.50	43.40	0	1	0
2926313 191101	2326	32.3	94975.00	43.16	0	1	0
2926413 191101	2326	32.4	95225.00	43.24	0	1	0
2926513 191101	2326	32.5	94750.00	43.19	0	1	0
2926613 191101	2326	32.6	95525.00	43.18	0	1	0
2926713 191101	2326	32.7	94587.50	43.25	0	1	0
2926813 191101	2326	32.8	97025.00	42.99	0	1	0
2926913 191101	2326	32.9	95600.00	43.19	0	1	0
2927013 191101	2326	33.0	93737.50	43.23	0	1	0
2927113 191101	2326	33.1	93012.50	43.13	0	1	0
2927223 191101	2326	33.2	94900.00	43.11	0	1	0
2927323 191101	2326	33.3	92887.50	43.29	0	1	0
2927423 191101	2326	33.4	94312.50	43.20	0	1	0
2927523 191101	2326	33.5	94362.50	43.16	0	1	0
2927623 191101	2326	33.6	94300.00	43.14	0	1	0
2927723 191101	2326	33.7	95537.50	43.08	0	1	0
2927822 191101	2326	33.8	95662.50	43.13	0	1	0
2927922 191101	2326	33.9	95625.00	43.06	0	1	0
2928022 191101	2326	34.0	93787.50	43.07	0	1	0
2928122 191101	2326	34.1	94350.00	43.07	0	1	0
2928232 191101	2326	34.2	96512.50	43.13	0	1	0
2928322 191101	2326	34.3	96087.50	43.20	0	1	0
2928432 191101	2326	34.4	94162.50	43.34	0	1	0
2928522 191101	2326	34.5	95437.50	43.34	0	1	0
2928622 191101	2326	34.6	98750.00	43.39	0	1	0
2928732 191101	2326	34.7	94100.00	43.59	0	1	0
2928822 191101	2326	34.8	93412.50	43.52	0	1	0
2928932 191101	2326	34.9	96125.00	43.42	0	1	0
2929032 191101	2326	35.0	95762.50	43.44	0	1	0
2929122 191101	2326	35.1	94975.00	43.53	0	1	0
2929232 191101	2326	35.2	93300.00	43.56	0	1	0
2929332 191101	2326	35.3	95662.50	43.42	0	1	0
2929432 191101	2326	35.4	94687.50	43.40	0	1	0
2929532 191101	2326	35.5	95312.50	43.42	0	1	0
2929632 191101	2326	35.6	93487.50	43.41	0	1	0
2929732 191101	2326	35.7	93787.50	43.18	0	1	0
2929831 191101	2326	35.8	94012.50	43.16	0	1	0
2929931 191101	2326	35.9	94462.50	43.19	0	1	0
2930031 191101	2326	36.0	96025.00	43.12	0	1	0
2930131 191101	2326	36.1	93087.50	43.13	0	1	0
2930241 191101	2326	36.2	95137.50	43.04	0	1	0
2930341 191101	2326	36.3	94762.50	43.12	0	1	0
2930441 191101	2326	36.4	93200.00	43.08	0	1	0
2930541 191101	2326	36.5	93012.50	43.02	0	1	0
2930641 191101	2326	36.6	95637.50	42.91	0	1	0
2930741 191101	2326	36.7	94125.00	43.01	0	1	0
2930841 191101	2326	36.8	95287.50	43.03	0	1	0
2930941 191101	2326	36.9	94137.50	43.08	0	1	0
2931041 191101	2326	37.0	93350.00	43.07	0	1	0
2931141 191101	2326	37.1	96950.00	42.95	0	1	0
2931251 191101	2326	37.2	96325.00	43.12	0	1	0
2931351 191101	2326	37.3	95587.50	43.18	0	1	0
2931451 191101	2326	37.4	92625.00	43.21	0	1	0
2931551 191101	2326	37.5	95075.00	43.19	0	1	0
2931650 191101	2326	37.6	95225.00	43.28	0	1	0
2931750 191101	2326	37.7	94237.50	43.26	0	1	0
2931850 191101	2326	37.8	95725.00	43.27	0	1	0
2931950 191101	2326	37.9	94387.50	43.29	0	1	0
2932050 191101	2326	38.0	94975.00	43.30	0	1	0
2932150 191101	2326	38.1	95312.50	43.37	0	1	0
2932260 191101	2326	38.2	93812.50	43.30	0	1	0
2932350 191101	2326	38.3	94775.00	43.18	0	1	0
2932460 191101	2326	38.4	97925.00	43.15	0	1	0
2932550 191101	2326	38.5	97725.00	43.39	0	1	0
2932650 191101	2326	38.6	93975.00	43.50	0	1	0
2932760 191101	2326	38.7	94825.00	43.45	0	1	0
2932850 191101	2326	38.8	94362.50	43.47	0	1	0
2932960 191101	2326	38.9	94212.50	43.41	0	1	0
2933050 191101	2326	39.0	95150.00	43.41	0	1	0
2933150 191101	2326	39.1	95600.00	43.41	0	1	0
2933260 191101	2326	39.2	92900.00	43.43	0	1	0
2933360 191101	2326	39.3	93612.50	43.39	0	1	0
2933460 191101	2326	39.4	94150.00	43.33	0	1	0
2933560 191101	2326	39.5	95862.50	43.16	0	1	0
2933660 191101	2326	39.6	93962.50	43.08	0	1	0
2933760 191101	2326	39.7	95300.00	43.08	0	1	0
2933860 191101	2326	39.8	93300.00	43.10	0	1	0
2933960 191101	2326	39.9	96112.50	43.05	0	1	0
2934060 191101	2326	40.0	92975.00	43.14	0	1	0
2934160 191101	2326	40.1	92987.50	43.04	0	1	0
2934270 191101	2326	40.2	95587.50	42.92	0	1	0
2934370 191101	2326	40.3	93375.00	43.04	0	1	0
2934469 191101	2326	40.4	93600.00	43.03	0	1	0
2934569 191101	2326	40.5	93625.00	43.01	0	1	0
2934669 191101	2326	40.6	95387.50	42.91	0	1	0
2934769 191101	2326	40.7	94937.50	42.97	0	1	0
2934869 191101	2326	40.8	95325.00	42.95	0	1	0
2934969 191101	2326	40.9	92537.50	43.05	0	1	0
2935069 191101	2326	41.0	95025.00	42.89	0	1	0
2935169 191101	2326	41.1	94700.00	42.98	0	1	0
2935279 191101	2326	41.2	93837.50	43.05	0	1	0
2935379 191101	2326	41.3	93937.50	42.98	0	1	0
2935479 191101	2326	41.4	96350.00	43.00	0	1	0
2935579 191101	2326	41.5	94150.00	43.12	0	1	0
2935679 191101	2326	41.6	93175.00	43.15	0	1	0
2935779 191101	2326	41.7	92862.50	43.05	0	1	0
2935879 191101	2326	41.8	94037.50	42.96	0	1	0
2935979 191101	2326	41.9	91975.00	42.90	0	1	0
2936079 191101	2326	42.0	97237.50	42.87	0	1	0
2936179 191101	2326	42.1	95400.00	42.97	0	1	0
2936279 191101	2326	42.2	93887.50	43.00	0	1	0
2936379 191101	2326	42.3	94050.00	43.01	0	1	0
2936478 191101	2326	42.4	92862.50	43.01	0	1	0
2936578 191101	2326	42.5	93712.50	42.85	0	1	0
2936679 191101	2326	42.6	94612.50	42.83	0	1	0
2936779 191101	2326	42.7	97237.50	42.90	0	1	0
2936878 191101	2326	42.8	94100.00	43.10	0	1	0
2936978 191101	2326	42.9	94162.50	43.10	0	1	0
2937078 191101	2326	43.0	94475.00	43.20	0	1	0
2937178 191101	2326	43.1	94125.00	43.07	0	1	0
2937288 191101	2326	43.2	95812.50	43.02	0	1	0
2937388 191101	2326	43.3	95937.50	43.10	0	1	0
2937488 191101	2326	43.4	95237.50	43.19	0	1	0
2937588 191101	2326	43.5	93650.00	43.29	0	1	0
2937688 191101	2326	43.6	94200.00	43.29	0	1	0
2937788 191101	2326	43.7	96887.50	43.27	0	1	0
2937888 191101	2326	43.8	91450.00	43.26	0	1	0
2937988 191101	2326	43.9	92062.50	43.14	0	1	0
2938088 191101	2326	44.0	96687.50	43.04	0	1	0
2938188 191101	2326	44.1	94987.50	43.14	0	1	0
2938298 191101	2326	44.2	95712.50	43.18	0	1	0
2938398 191101	2326	44.3	95175.00	43.18	0	1	0
2938498 191101	2326	44.4	96912.50	43.14	0	1	0
2938598 191101	2326	44.5	95525.00	43.22	0	1	0
2938698 191101	2326	44.6	93762.50	43.30	0	1	0
2938798 191101	2326	44.7	95762.50	43.28	0	1	0
2938898 191101	2326	44.8	95550.00	43.23	0	1	0
2938998 191101	2326	44.9	93737.50	43.42	0	1	0
2939097 191101	2326	45.0	95850.00	43.49	0	1	0
2939197 191101	2326	45.1	94362.50	43.45	0	1	0
2939307 191101	2326	45.2	95487.50	43.43	0	1	0
2939397 191101	2326	45.3	94675.00	43.42	0	1	0
2939507 191101	2326	45.4	96112.50	43.39	0	1	0
2939607 191101	2326	45.5	92737.50	43.36	0	1	0
2939697 191101	2326	45.6	96025.00	43.23	0	1	0
2939807 191101	2326	45.7	95662.50	43.33	0	1	0
2939907 191101	2326	45.8	93912.50	43.33	0	1	0
2940007 191101	2326	45.9	91925.00	43.26	0	1	0
2940107 191101	2326	46.0	95075.00	43.17	0	1	0
2940197 191101	2326	46.1	93437.50	43.14	0	1	0
2940307 191101	2326	46.2	92262.50	43.10	0	1	0
2940407 191101	2326	46.3	94662.50	42.95	0	1	0
2940507 191101	2326	46.4	93812.50	42.95	0	1	0
2940607 191101	2326	46.5	92425.00	42.85	0	1	0
2940707 191101	2326	46.6	93425.00	42.83	0	1	0
2940807 191101	2326	46.7	94612.50	42.72	0	1	0
2940906 191101	2326	46.8	95637.50	42.67	0	1	0
2941006 191101	2326	46.9	94062.50	42.75	0	1	0
2941106 191101	2326	47.0	94812.50	42.84	0	1	0
2941206 191101	2326	47.1	94925.00	42.83	0	1	0
2941316 191101	2326	47.2	95412.50	42.90	0	1	0
2941416 191101	2326	47.3	96725.00	43.04	0	1	0
2941516 191101	2326	47.4	95187.50	43.13	0	1	0
2941616 191101	2326	47.5	95850.00	43.20	0	1	0
2941716 191101	2326	47.6	93412.50	43.35	0	1	0
2941816 191101	2326	47.7	95225.00	43.35	0	1	0
2941916 191101	2326	47.8	94912.50	43.38	0	1	0
2942016 191101	2326	47.9	94712.50	43.34	0	1	0
2942116 191101	2326	48.0	94487.50	43.37	0	1	0
2942216 191101	2326	48.1	93562.50	43.36	0	1	0
2942326 191101	2326	48.2	96712.50	43.30	0	1	0
2942426 191101	2326	48.3	95362.50	43.36	0	1	0
2942526 191101	2326	48.4	93075.00	43.29	0	1	0
2942626 191101	2326	48.5	95625.00	43.20	0	1	0
2942726 191101	2326	48.6	93675.00	43.19	0	1	0
2942826 191101	2326	48.7	95125.00	43.20	0	1	0
2942926 191101	2326	48.8	95637.50	43.20	0	1	0
2943025 191101	2326	48.9	95437.50	43.23	0	1	0
2943125 191101	2326	49.0	94412.50	43.26	0	1	0
2943225 191101	2326	49.1	92362.50	43.26	0	1	0
2943335 191101	2326	49.2	93150.00	43.20	0	1	0
2943425 191101	2326	49.3	94412.50	43.04	0	1	0
2943535 191101	2326	49.4	97137.50	43.00	0	1	0
2943625 191101	2326	49.5	98037.50	43.18	0	1	0
2943725 191101	2326	49.6	93550.00	43.29	0	1	0
2943835 191101	2326	49.7	94937.50	43.29	0	1	0
2943925 191101	2326	49.8	92512.50	43.28	0	1	0
2944035 191101	2326	49.9	94537.50	43.14	0	1	0
2944135 191101	2326	50.0	93987.50	43.10	0	1	0
2944225 191101	2326	50.1	93587.50	43.08	0	1	0
2944335 191101	2326	50.2	95037.50	43.13	0	1	0
2944435 191101	2326	50.3	96262.50	43.22	0	1	0
2944535 191101	2326	50.4	96250.00	43.30	0	1	0
2944635 191101	2326	50.5	94162.50	43.26	0	1	0
2944735 191101	2326	50.6	94787.50	43.09	0	1	0
2944834 191101	2326	50.7	95525.00	43.14	0	1	0
2944934 191101	2326	50.8	94200.00	43.17	0	1	0
2945034 191101	2326	50.9	94037.50	43.25	0	1	0
2945135 191101	2326	51.0	93675.00	43.22	0	1	0
2945234 191101	2326	51.1	96612.50	43.21	0	1	0
2945344 191101	2326	51.2	92725.00	43.34	0	1	0
2945444 191101	2326	51.3	95312.50	43.24	0	1	0
2945544 191101	2326	51.4	94987.50	43.20	0	1	0
2945644 191101	2326	51.5	94087.50	43.14	0	1	0
2945744 191101	2326	51.6	94262.50	43.14	0	1	0
2945894 191101	2326	51.7	94487.50	43.11	0	1	0
2945944 191101	2326	51.8	94962.50	43.07	0	1	0
2946044 191101	2326	51.9	95775.00	43.10	0	1	0
2946144 191101	2326	52.0	93712.50	43.18	0	1	0
2946244 191101	2326	52.1	93875.00	43.18	0	1	0
2946354 191101	2326	52.2	93837.50	43.06	0	1	0
2946454 191101	2326	52.3	93787.50	43.11	0	1	0
2946554 191101	2326	52.4	92375.00	43.04	0	1	0
2946654 191101	2326	52.5	95337.50	42.92	0	1	0
2946754 191101	2326	52.6	94112.50	42.98	0	1	0
2946854 191101	2326	52.7	94037.50	42.97	0	1	0
2946954 191101	2326	52.8	93975.00	42.95	0	1	0
2947053 191101	2326	52.9	97725.00	42.91	0	1	0
2947153 191101	2326	53.0	95062.50	42.99	0	1	0
2947253 191101	2326	53.1	96562.50	43.06	0	1	0
2947353 191101	2326	53.2	97000.00	43.18	0	1	0
2947453 191101	2326	53.3	93200.00	43.32	0	1	0
2947563 191101	2326	53.4	95262.50	43.29	0	1	0
2947653 191101	2326	53.5	95550.00	43.42	0	1	0
2947753 191101	2326	53.6	94612.50	43.43	0	1	0
2947863 191101	2326	53.7	96212.50	43.45	0	1	0
2947953 191101	2326	53.8	99250.00	43.55	0	1	0
2948063 191101	2326	53.9	96700.00	43.79	0	1	0
2948153 191101	2326	54.0	95762.50	43.74	0	1	0
2948253 191101	2326	54.1	95350.00	43.78	0	1	0
2948363 191101	2326	54.2	94375.00	43.72	0	1	0
2948463 191101	2326	54.3	94412.50	43.60	0	1	0
2948563 191101	2326	54.4	96762.50	43.66	0	1	0
2948663 191101	2326	54.5	95025.00	43.72	0	1	0
2948762 191101	2326	54.6	92425.00	43.70	0	1	0
2948862 191101	2326	54.7	94862.50	43.60	0	1	0
2948962 191101	2326	54.8	94562.50	43.54	0	1	0
2949062 191101	2326	54.9	94525.00	43.33	0	1	0
2949162 191101	2326	55.0	95850.00	43.23	0	1	0
2949262 191101	2326	55.1	92100.00	43.24	0	1	0
2949372 191101	2326	55.2	96025.00	43.09	0	1	0
2949472 191101	2326	55.3	95425.00	43.16	0	1	0
2949572 191101	2326	55.4	94725.00	43.21	0	1	0
2949672 191101	2326	55.5	94325.00	43.12	0	1	0
2949772 191101	2326	55.6	94125.00	43.09	0	1	0
2949872 191101	2326	55.7	93137.50	43.16	0	1	0
2949972 191101	2326	55.8	94387.50	43.09	0	1	0
2950072 191101	2326	55.9	93612.50	43.08	0	1	0
2950172 191101	2326	56.0	98062.50	43.04	0	1	0
2950272 191101	2326	56.1	97550.00	43.14	0	1	0
2950382 191101	2326	56.2	95012.50	43.38	0	1	0
2950482 191101	2326	56.3	92350.00	43.34	0	1	0
2950582 191101	2326	56.4	93512.50	43.20	0	1	0
2950682 191101	2326	56.5	95562.50	43.14	0	1	0
2950782 191101	2326	56.6	95862.50	43.20	0	1	0
2950882 191101	2326	56.7	93625.00	43.28	0	1	0
2950982 191101	2326	56.8	95387.50	43.30	0	1	0
2951081 191101	2326	56.9	91850.00	43.34	0	1	0
2951181 191101	2326	57.0	93675.00	43.26	0	1	0
2951282 191101	2326	57.1	94437.50	43.07	0	1	0
2951381 191101	2326	57.2	95637.50	42.93	0	1	0
2951481 191101	2326	57.3	93512.50	42.96	0	1	0
2951581 191101	2326	57.4	95650.00	43.01	0	1	0
2951681 191101	2326	57.5	95162.50	43.10	0	1	0
2951781 191101	2326	57.6	93337.50	43.09	0	1	0
2951881 191101	2326	57.7	94500.00	42.97	0	1	0
2951981 191101	2326	57.8	96162.50	43.01	0	1	0
2952081 191101	2326	57.9	96600.00	43.05	0	1	0
2952181 191101	2326	58.0	93675.00	43.26	0	1	0
2952281 191101	2326	58.1	96300.00	43.26	0	1	0
2952391 191101	2326	58.2	94025.00	43.34	0	1	0
2952491 191101	2326	58.3	97462.50	43.27	0	1	0
2952591 191101	2326	58.4	94912.50	43.45	0	1	0
2952691 191101	2326	58.5	94562.50	43.42	0	1	0
2952791 191101	2326	58.6	94550.00	43.39	0	1	0
2952891 191101	2326	58.7	96150.00	43.44	0	1	0
2952991 191101	2326	58.8	97225.00	43.52	0	1	0
2953091 191101	2326	58.9	94675.00	43.57	0	1	0
2953191 191101	2326	59.0	92850.00	43.48	0	1	0
2953291 191101	2326	59.1	96275.00	43.44	0	1	0
2953401 191101	2326	59.2	96700.00	43.44	0	1	0
2953501 191101	2326	59.3	94012.50	43.56	0	1	0
2953601 191101	2326	59.4	95400.00	43.41	0	1	0
2953701 191101	2326	59.5	94250.00	43.43	0	1	0
2953801 191101	2326	59.6	95875.00	43.41	0	1	0
2953901 191101	2326	59.7	95487.50	43.47	0	1	0
2954001 191101	2326	59.8	96712.50	43.44	0	1	0
2954101 191101	2326	59.9	95125.00	43.42	0	1	0
2954201 191101	2327	0.0	96275.00	43.44	0	1	0
2954301 191101	2327	0.1	93450.00	43.60	0	1	0
2954401 191101	2327	0.2	95812.50	43.47	0	1	0
2954501 191101	2327	0.3	94662.50	43.43	0	1	0
2954601 191101	2327	0.4	93212.50	43.46	0	1	0
2954701 191101	2327	0.5	95162.50	43.36	0	1	0
2954801 191101	2327	0.6	94550.00	43.40	0	1	0
2954901 191101	2327	0.7	92287.50	43.34	0	1	0
2955001 191101	2327	0.8	95112.50	43.20	0	1	0
2955101 191101	2327	0.9	93487.50	43.12	0	1	0
2955201 191101	2327	1.0	96425.00	43.05	0	1	0
2955301 191101	2327	1.1	94675.00	43.06	0	1	0
2955401 191101	2327	1.2	95812.50	43.11	0	1	0
2955511 191101	2327	1.3	94062.50	43.11	0	1	0
2955611 191101	2327	1.4	93912.50	43.09	0	1	0
2955711 191101	2327	1.5	95887.50	43.12	0	1	0
2955811 191101	2327	1.6	97325.00	43.15	0	1	0
2955911 191101	2327	1.7	95937.50	43.27	0	1	0
2956011 191101	2327	1.8	95675.00	43.44	0	1	0
2956111 191101	2327	1.9	93787.50	43.46	0	1	0
2956211 191101	2327	2.0	95437.50	43.48	0	1	0
2956311 191101	2327	2.1	93925.00	43.43	0	1	0
2956411 191101	2327	2.2	93050.00	43.40	0	1	0
2956521 191101	2327	2.3	94750.00	43.28	0	1	0
2956621 191101	2327	2.4	94612.50	43.31	0	1	0
2956721 191101	2327	2.5	93500.00	43.34	0	1	0
2956821 191101	2327	2.6	95287.50	43.23	0	1	0
2956921 191101	2327	2.7	95775.00	43.14	0	1	0
2957021 191101	2327	2.8	95237.50	43.13	0	1	0
2957121 191101	2327	2.9	96662.50	43.11	0	1	0
2957221 191101	2327	3.0	94862.50	43.24	0	1	0
2957321 191101	2327	3.1	93700.00	43.21	0	1	0
2957420 191101	2327	3.2	93075.00	43.20	0	1	0
2957520 191101	2327	3.3	94812.50	43.21	0	1	0
2957630 191101	2327	3.4	96112.50	43.21	0	1	0
2957730 191101	2327	3.5	94287.50	43.28	0	1	0
2957820 191101	2327	3.6	93662.50	43.31	0	1	0
2957930 191101	2327	3.7	94550.00	43.24	0	1	0
2958030 191101	2327	3.8	95637.50	43.18	0	1	0
2958130 191101	2327	3.9	96125.00	43.20	0	1	0
2958230 191101	2327	4.0	93150.00	43.18	0	1	0
2958320 191101	2327	4.1	94550.00	43.10	0	1	0
2958430 191101	2327	4.2	95362.50	43.14	0	1	0
2958530 191101	2327	4.3	92775.00	43.24	0	1	0
2958630 191101	2327	4.4	94300.00	43.15	0	1	0
2958730 191101	2327	4.5	96100.00	43.07	0	1	0
2958830 191101	2327	4.6	95662.50	43.15	0	1	0
2958930 191101	2327	4.7	94912.50	43.24	0	1	0
2959030 191101	2327	4.8	93612.50	43.26	0	1	0
2959130 191101	2327	4.9	93412.50	43.16	0	1	0
2959230 191101	2327	5.0	94300.00	43.04	0	1	0
2959330 191101	2327	5.1	94687.50	43.09	0	1	0
2959430 191101	2327	5.2	92987.50	43.10	0	1	0
2959540 191101	2327	5.3	93237.50	42.99	0	1	0
2959640 191101	2327	5.4	95475.00	43.01	0	1	0
2959740 191101	2327	5.5	94225.00	43.07	0	1	0
2959839 191101	2327	5.6	93500.00	42.98	0	1	0
2959939 191101	2327	5.7	95150.00	42.89	0	1	0
3000040 191101	2327	5.8	95712.50	42.90	0	1	0
3000140 191101	2327	5.9	95937.50	42.99	0	1	0
3000240 191101	2327	6.0	92775.00	43.10	0	1	0
3000339 191101	2327	6.1	94762.50	43.04	0	1	0
3000439 191101	2327	6.2	95700.00	43.04	0	1	0
3000549 191101	2327	6.3	94700.00	43.16	0	1	0
3000649 191101	2327	6.4	94800.00	43.23	0	1	0
3000749 191101	2327	6.5	97025.00	43.20	0	1	0
3000849 191101	2327	6.6	94937.50	43.32	0	1	0
3000949 191101	2327	6.7	92787.50	43.39	0	1	0
3001049 191101	2327	6.8	93512.50	43.28	0	1	0
3001149 191101	2327	6.9	94100.00	43.18	0	1	0
3001249 191101	2327	7.0	93875.00	43.10	0	1	0
3001349 191101	2327	7.1	94762.50	43.15	0	1	0
3001449 191101	2327	7.2	94337.50	43.15	0	1	0
3001549 191101	2327	7.3	93362.50	43.09	0	1	0
3001659 191101	2327	7.4	95000.00	43.03	0	1	0
3001749 191101	2327	7.5	96287.50	43.04	0	1	0
3001849 191101	2327	7.6	95750.00	43.00	0	1	0
3001959 191101	2327	7.7	95737.50	43.04	0	1	0
3002049 191101	2327	7.8	96250.00	43.17	0	1	0
3002158 191101	2327	7.9	95612.50	43.30	0	1	0
3002248 191101	2327	8.0	94762.50	43.36	0	1	0
3002348 191101	2327	8.1	96700.00	43.40	0	1	0
3002458 191101	2327	8.2	91912.50	43.49	0	1	0
3002558 191101	2327	8.3	92925.00	43.38	0	1	0
3002658 191101	2327	8.4	93250.00	43.36	0	1	0
3002758 191101	2327	8.5	94787.50	43.28	0	1	0
3002858 191101	2327	8.6	94950.00	43.22	0	1	0
3002958 191101	2327	8.7	94937.50	43.18	0	1	0
3003058 191101	2327	8.8	95787.50	43.14	0	1	0
3003158 191101	2327	8.9	94537.50	43.12	0	1	0
3003258 191101	2327	9.0	96312.50	43.07	0	1	0
3003358 191101	2327	9.1	94262.50	43.14	0	1	0
3003458 191101	2327	9.2	93975.00	43.03	0	1	0
3003568 191101	2327	9.3	93825.00	43.13	0	1	0
3003668 191101	2327	9.4	95587.50	43.17	0	1	0
3003768 191101	2327	9.5	94862.50	43.27	0	1	0
3003868 191101	2327	9.6	92987.50	43.28	0	1	0
3003967 191101	2327	9.7	95562.50	43.19	0	1	0
3004068 191101	2327	9.8	99025.00	43.22	0	1	0
3004167 191101	2327	9.9	95387.50	43.36	0	1	0
3004267 191101	2327	10.0	95825.00	43.40	0	1	0
3004367 191101	2327	10.1	93900.00	43.38	0	1	0
3004467 191101	2327	10.2	92762.50	43.36	0	1	0
3004576 191101	2327	10.3	93750.00	43.31	0	1	0
3004676 191101	2327	10.4	95050.00	43.30	0	1	0
3004777 191101	2327	10.5	94225.00	43.28	0	1	0
3004877 191101	2327	10.6	94375.00	43.25	0	1	0
3004977 191101	2327	10.7	94112.50	43.31	0	1	0
3005076 191101	2327	10.8	95212.50	43.25	0	1	0
3005176 191101	2327	10.9	96562.50	43.08	0	1	0
3005276 191101	2327	11.0	93112.50	43.13	0	1	0
3005376 191101	2327	11.1	95475.00	43.01	0	1	0
3005476 191101	2327	11.2	97162.50	43.08	0	1	0
3005576 191101	2327	11.3	93625.00	43.28	0	1	0
3005686 191101	2327	11.4	96850.00	43.27	0	1	0
3005776 191101	2327	11.5	95187.50	43.35	0	1	0
3005876 191101	2327	11.6	96362.50	43.40	0	1	0
3005986 191101	2327	11.7	95837.50	43.48	0	1	0
3006076 191101	2327	11.8	93775.00	43.56	0	1	0
3006186 191101	2327	11.9	96025.00	43.50	0	1	0
3006276 191101	2327	12.0	94700.00	43.47	0	1	0
3006376 191101	2327	12.1	94512.50	43.54	0	1	0
3006486 191101	2327	12.2	95475.00	43.50	0	1	0
3006586 191101	2327	12.3	94300.00	43.43	0	1	0
3006686 191101	2327	12.4	93412.50	43.46	0	1	0
3006786 191101	2327	12.5	95775.00	43.30	0	1	0
3006886 191101	2327	12.6	93912.50	43.33	0	1	0
3006986 191101	2327	12.7	96162.50	43.22	0	1	0
3007085 191101	2327	12.8	97200.00	43.23	0	1	0
3007186 191101	2327	12.9	93875.00	43.39	0	1	0
3007285 191101	2327	13.0	95225.00	43.29	0	1	0
3007385 191101	2327	13.1	94487.50	43.31	0	1	0
3007485 191101	2327	13.2	97237.50	43.31	0	1	0
3007595 191101	2327	13.3	94000.00	43.39	0	1	0
3007695 191101	2327	13.4	94512.50	43.38	0	1	0
3007795 191101	2327	13.5	97750.00	43.43	0	1	0
3007895 191101	2327	13.6	94362.50	43.52	0	1	0
3007995 191101	2327	13.7	94875.00	43.54	0	1	0
3008095 191101	2327	13.8	96537.50	43.48	0	1	0
3008195 191101	2327	13.9	93537.50	43.45	0	1	0
3008295 191101	2327	14.0	93900.00	43.43	0	1	0
3008395 191101	2327	14.1	94850.00	43.37	0	1	0
3008495 191101	2327	14.2	96337.50	43.39	0	1	0
3008605 191101	2327	14.3	93537.50	43.35	0	1	0
3008705 191101	2327	14.4	95250.00	43.33	0	1	0
3008805 191101	2327	14.5	96187.50	43.36	0	1	0
3008905 191101	2327	14.6	94975.00	43.29	0	1	0
3009005 191101	2327	14.7	94137.50	43.32	0	1	0
3009105 191101	2327	14.8	94575.00	43.29	0	1	0
3009205 191101	2327	14.9	93425.00	43.20	0	1	0
3009305 191101	2327	15.0	94512.50	43.19	0	1	0
3009405 191101	2327	15.1	93337.50	43.22	0	1	0
3009505 191101	2327	15.2	95512.50	43.15	0	1	0
3009605 191101	2327	15.3	94350.00	43.12	0	1	0
3009704 191101	2327	15.4	94250.00	43.15	0	1	0
3009804 191101	2327	15.5	96575.00	43.11	0	1	0
3009904 191101	2327	15.6	95312.50	43.12	0	1	0
3010004 191101	2327	15.7	95912.50	43.14	0	1	0
3010104 191101	2327	15.8	95712.50	43.22	0	1	0
3010204 191101	2327	15.9	94600.00	43.27	0	1	0
3010304 191101	2327	16.0	96075.00	43.32	0	1	0
3010404 191101	2327	16.1	94437.50	43.39	0	1	0
3010504 191101	2327	16.2	96737.50	43.44	0	1	0
3010614 191101	2327	16.3	94737.50	43.50	0	1	0
3010714 191101	2327	16.4	95400.00	43.52	0	1	0
3010814 191101	2327	16.5	93550.00	43.57	0	1	0
3010914 191101	2327	16.6	93500.00	43.43	0	1	0
3011014 191101	2327	16.7	94400.00	43.35	0	1	0
3011114 191101	2327	16.8	93712.50	43.28	0	1	0
3011214 191101	2327	16.9	95862.50	43.19	0	1	0
3011314 191101	2327	17.0	96387.50	43.25	0	1	0
3011414 191101	2327	17.1	95137.50	43.26	0	1	0
3011514 191101	2327	17.2	93437.50	43.29	0	1	0
3011624 191101	2327	17.3	94450.00	43.15	0	1	0
3011723 191101	2327	17.4	95400.00	43.13	0	1	0
3011824 191101	2327	17.5	94450.00	43.13	0	1	0
3011924 191101	2327	17.6	94075.00	43.17	0	1	0
3012023 191101	2327	17.7	93100.00	43.20	0	1	0
3012123 191101	2327	17.8	93000.00	43.14	0	1	0
3012224 191101	2327	17.9	95850.00	43.11	0	1	0
3012324 191101	2327	18.0	94125.00	43.11	0	1	0
3012423 191101	2327	18.1	94312.50	43.01	0	1	0
3012523 191101	2327	18.2	96200.00	42.97	0	1	0
3012623 191101	2327	18.3	94987.50	43.09	0	1	0
3012733 191101	2327	18.4	94812.50	43.12	0	1	0
3012823 191101	2327	18.5	94725.00	43.09	0	1	0
3012923 191101	2327	18.6	94875.00	43.10	0	1	0
3013033 191101	2327	18.7	95612.50	43.14	0	1	0
3013123 191101	2327	18.8	94975.00	43.25	0	1	0
3013233 191101	2327	18.9	95800.00	43.34	0	1	0
3013333 191101	2327	19.0	94400.00	43.34	0	1	0
3013423 191101	2327	19.1	96412.50	43.35	0	1	0
3013533 191101	2327	19.2	97525.00	43.45	0	1	0
3013633 191101	2327	19.3	93987.50	43.51	0	1	0
3013733 191101	2327	19.4	93637.50	43.46	0	1	0
3013833 191101	2327	19.5	94050.00	43.41	0	1	0
3013933 191101	2327	19.6	98575.00	43.38	0	1	0
3014033 191101	2327	19.7	95437.50	43.54	0	1	0
3014133 191101	2327	19.8	94225.00	43.54	0	1	0
3014232 191101	2327	19.9	95725.00	43.50	0	1	0
3014332 191101	2327	20.0	93225.00	43.50	0	1	0
3014432 191101	2327	20.1	96112.50	43.45	0	1	0
3014532 191101	2327	20.2	96300.00	43.43	0	1	0
3014642 191101	2327	20.3	94612.50	43.38	0	1	0
3014742 191101	2327	20.4	94850.00	43.41	0	1	0
3014842 191101	2327	20.5	95212.50	43.46	0	1	0
3014942 191101	2327	20.6	95025.00	43.51	0	1	0
3015042 191101	2327	20.7	93412.50	43.35	0	1	0
3015142 191101	2327	20.8	94387.50	43.26	0	1	0
3015242 191101	2327	20.9	94900.00	43.27	0	1	0
3015342 191101	2327	21.0	94362.50	43.23	0	1	0
3015442 191101	2327	21.1	94287.50	43.28	0	1	0
3015542 191101	2327	21.2	95525.00	43.20	0	1	0
3015652 191101	2327	21.3	93025.00	43.17	0	1	0
3015752 191101	2327	21.4	94862.50	43.09	0	1	0
3015852 191101	2327	21.5	95275.00	43.10	0	1	0
3015952 191101	2327	21.6	94150.00	43.10	0	1	0
3016052 191101	2327	21.7	95575.00	43.06	0	1	0
3016152 191101	2327	21.8	95762.50	43.16	0	1	0
3016252 191101	2327	21.9	96200.00	43.22	0	1	0
3016351 191101	2327	22.0	95412.50	43.28	0	1	0
3016451 191101	2327	22.1	96000.00	43.32	0	1	0
3016551 191101	2327	22.2	95750.00	43.40	0	1	0
3016651 191101	2327	22.3	94787.50	43.41	0	1	0
3016761 191101	2327	22.4	95900.00	43.49	0	1	0
3016851 191101	2327	22.5	93787.50	43.54	0	1	0
3016951 191101	2327	22.6	94262.50	43.47	0	1	0
3017061 191101	2327	22.7	94512.50	43.47	0	1	0
3017151 191101	2327	22.8	94862.50	43.43	0	1	0
3017261 191101	2327	22.9	95912.50	43.39	0	1	0
3017351 191101	2327	23.0	95400.00	43.37	0	1	0
3017451 191101	2327	23.1	98462.50	43.37	0	1	0
3017561 191101	2327	23.2	94225.00	43.48	0	1	0
3017661 191101	2327	23.3	96162.50	43.42	0	1	0
3017761 191101	2327	23.4	95525.00	43.48	0	1	0
3017861 191101	2327	23.5	96850.00	43.46	0	1	0
3017961 191101	2327	23.6	95600.00	43.60	0	1	0
3018061 191101	2327	23.7	96175.00	43.66	0	1	0
3018161 191101	2327	23.8	95762.50	43.73	0	1	0
3018261 191101	2327	23.9	93837.50	43.77	0	1	0
3018361 191101	2327	24.0	93075.00	43.68	0	1	0
3018460 191101	2327	24.1	94712.50	43.58	0	1	0
3018560 191101	2327	24.2	92862.50	43.41	0	1	0
3018670 191101	2327	24.3	94587.50	43.35	0	1	0
3018770 191101	2327	24.4	95100.00	43.27	0	1	0
3018870 191101	2327	24.5	97850.00	43.26	0	1	0
3018970 191101	2327	24.6	94550.00	43.30	0	1	0
3019070 191101	2327	24.7	96650.00	43.25	0	1	0
3019170 191101	2327	24.8	93737.50	43.27	0	1	0
3019270 191101	2327	24.9	94675.00	43.18	0	1	0
3019370 191101	2327	25.0	94987.50	43.22	0	1	0
3019470 191101	2327	25.1	94625.00	43.31	0	1	0
3019570 191101	2327	25.2	95237.50	43.30	0	1	0
3019680 191101	2327	25.3	95262.50	43.41	0	1	0
3019780 191101	2327	25.4	92762.50	43.44	0	1	0
3019880 191101	2327	25.5	96087.50	43.34	0	1	0
3019980 191101	2327	25.6	95137.50	43.26	0	1	0
3020080 191101	2327	25.7	93962.50	43.28	0	1	0
3020180 191101	2327	25.8	95587.50	43.16	0	1	0
3020280 191101	2327	25.9	95112.50	43.24	0	1	0
3020380 191101	2327	26.0	95125.00	43.26	0	1	0
3020480 191101	2327	26.1	92150.00	43.27	0	1	0
3020580 191101	2327	26.2	94825.00	43.16	0	1	0
3020679 191101	2327	26.3	93875.00	43.14	0	1	0
3020779 191101	2327	26.4	93775.00	43.08	0	1	0
3020879 191101	2327	26.5	94037.50	43.12	0	1	0
3020980 191101	2327	26.6	95862.50	43.03	0	1	0
3021080 191101	2327	26.7	94712.50	43.06	0	1	0
3021180 191101	2327	26.8	96687.50	43.10	0	1	0
3021280 191101	2327	26.9	96450.00	43.15	0	1	0
3021380 191101	2327	27.0	95550.00	43.21	0	1	0
3021480 191101	2327	27.1	92800.00	43.23	0	1	0
3021579 191101	2327	27.2	96287.50	43.26	0	1	0
3021689 191101	2327	27.3	92387.50	43.32	0	1	0
3021789 191101	2327	27.4	94975.00	43.25	0	1	0
3021889 191101	2327	27.5	93075.00	43.31	0	1	0
3021989 191101	2327	27.6	96125.00	43.27	0	1	0
3022089 191101	2327	27.7	95400.00	43.28	0	1	0
3022189 191101	2327	27.8	95500.00	43.31	0	1	0
3022289 191101	2327	27.9	93412.50	43.25	0	1	0
3022389 191101	2327	28.0	97275.00	43.12	0	1	0
3022489 191101	2327	28.1	93662.50	43.20	0	1	0
3022589 191101	2327	28.2	94262.50	43.23	0	1	0
3022699 191101	2327	28.3	94325.00	43.14	0	1	0
3022799 191101	2327	28.4	93900.00	43.23	0	1	0
3022899 191101	2327	28.5	92600.00	43.18	0	1	0
3022999 191101	2327	28.6	95912.50	43.16	0	1	0
3023099 191101	2327	28.7	95750.00	43.15	0	1	0
3023199 191101	2327	28.8	94075.00	43.17	0	1	0
3023299 191101	2327	28.9	96187.50	43.10	0	1	0
3023399 191101	2327	29.0	95362.50	43.23	0	1	0
3023499 191101	2327	29.1	92275.00	43.14	0	1	0
3023599 191101	2327	29.2	94162.50	43.08	0	1	0
3023699 191101	2327	29.3	92675.00	43.07	0	1	0
3023809 191101	2327	29.4	93862.50	43.00	0	1	0
3023899 191101	2327	29.5	96412.50	43.00	0	1	0
3023999 191101	2327	29.6	94862.50	43.17	0	1	0
3024109 191101	2327	29.7	95937.50	43.12	0	1	0
3024199 191101	2327	29.8	94212.50	43.13	0	1	0
3024309 191101	2327	29.9	96862.50	43.14	0	1	0
3024399 191101	2327	30.0	96037.50	43.17	0	1	0
3024499 191101	2327	30.1	93400.00	43.20	0	1	0
3024609 191101	2327	30.2	93775.00	43.25	0	1	0
3024709 191101	2327	30.3	94712.50	43.23	0	1	0
3024809 191101	2327	30.4	94787.50	43.32	0	1	0
3024909 191101	2327	30.5	94787.50	43.37	0	1	0
3025009 191101	2327	30.6	93000.00	43.29	0	1	0
3025109 191101	2327	30.7	95050.00	43.21	0	1	0
3025209 191101	2327	30.8	94137.50	43.17	0	1	0
3025308 191101	2327	30.9	94475.00	43.16	0	1	0
3025408 191101	2327	31.0	94225.00	43.06	0	1	0
3025508 191101	2327	31.1	94425.00	42.98	0	1	0
3025608 191101	2327	31.2	94462.50	43.02	0	1	0
3025718 191101	2327	31.3	92950.00	43.05	0	1	0
3025818 191101	2327	31.4	95000.00	42.97	0	1	0
3025918 191101	2327	31.5	93987.50	42.98	0	1	0
3026018 191101	2327	31.6	94812.50	42.95	0	1	0
3026118 191101	2327	31.7	95000.00	43.03	0	1	0
3026218 191101	2327	31.8	95212.50	43.03	0	1	0
3026318 191101	2327	31.9	93925.00	43.07	0	1	0
3026418 191101	2327	32.0	95875.00	43.05	0	1	0
3026518 191101	2327	32.1	95875.00	43.12	0	1	0
3026618 191101	2327	32.2	94862.50	43.19	0	1	0
3026728 191101	2327	32.3	96625.00	43.21	0	1	0
3026828 191101	2327	32.4	95200.00	43.37	0	1	0
3026928 191101	2327	32.5	93412.50	43.38	0	1	0
3027028 191101	2327	32.6	96237.50	43.36	0	1	0
3027127 191101	2327	32.7	92975.00	43.42	0	1	0
3027228 191101	2327	32.8	93512.50	43.33	0	1	0
3027327 191101	2327	32.9	94437.50	43.25	0	1	0
3027427 191101	2327	33.0	93762.50	43.28	0	1	0
3027527 191101	2327	33.1	95787.50	43.18	0	1	0
3027627 191101	2327	33.2	94625.00	43.18	0	1	0
3027727 191101	2327	33.3	94500.00	43.17	0	1	0
3027827 191101	2327	33.4	96050.00	43.07	0	1	0
3027927 191101	2327	33.5	94975.00	43.11	0	1	0
3028027 191101	2327	33.6	93875.00	43.18	0	1	0
3028127 191101	2327	33.7	95450.00	43.07	0	1	0
3028227 191101	2327	33.8	94700.00	43.18	0	1	0
3028337 191101	2327	33.9	95475.00	43.24	0	1	0
3028427 191101	2327	34.0	95037.50	43.28	0	1	0
3028527 191101	2327	34.1	94700.00	43.34	0	1	0
3028637 191101	2327	34.2	95087.50	43.29	0	1	0
3028737 191101	2327	34.3	93775.00	43.31	0	1	0
3028837 191101	2327	34.4	96287.50	43.28	0	1	0
3028937 191101	2327	34.5	95750.00	43.29	0	1	0
3029037 191101	2327	34.6	95050.00	43.33	0	1	0
3029136 191101	2327	34.7	93600.00	43.38	0	1	0
3029236 191101	2327	34.8	95962.50	43.30	0	1	0
3029336 191101	2327	34.9	94812.50	43.35	0	1	0
3029436 191101	2327	35.0	94637.50	43.32	0	1	0
3029536 191101	2327	35.1	91812.50	43.30	0	1	0
3029636 191101	2327	35.2	93650.00	43.17	0	1	0
3029746 191101	2327	35.3	95700.00	43.11	0	1	0
3029846 191101	2327	35.4	94262.50	43.20	0	1	0
3029946 191101	2327	35.5	91450.00	43.11	0	1	0
3030046 191101	2327	35.6	95100.00	42.91	0	1	0
3030146 191101	2327	35.7	94575.00	42.91	0	1	0
3030246 191101	2327	35.8	95337.50	42.96	0	1	0
3030346 191101	2327	35.9	96225.00	42.93	0	1	0
3030446 191101	2327	36.0	92437.50	42.99	0	1	0
3030546 191101	2327	36.1	92275.00	42.89	0	1	0
3030646 191101	2327	36.2	94562.50	42.92	0	1	0
3030755 191101	2327	36.3	98437.50	42.96	0	1	0
3030855 191101	2327	36.4	93450.00	43.08	0	1	0
3030955 191101	2327	36.5	94437.50	43.04	0	1	0
3031055 191101	2327	36.6	95762.50	43.18	0	1	0
3031155 191101	2327	36.7	94487.50	43.21	0	1	0
3031255 191101	2327	36.8	94262.50	43.20	0	1	0
3031355 191101	2327	36.9	94487.50	43.16	0	1	0
3031455 191101	2327	37.0	94225.00	43.08	0	1	0
3031555 191101	2327	37.1	94612.50	43.16	0	1	0
3031655 191101	2327	37.2	94687.50	43.26	0	1	0
3031755 191101	2327	37.3	94437.50	43.27	0	1	0
3031855 191101	2327	37.4	92212.50	43.09	0	1	0
3031955 191101	2327	37.5	96125.00	43.03	0	1	0
3032055 191101	2327	37.6	94637.50	43.11	0	1	0
3032155 191101	2327	37.7	93812.50	43.06	0	1	0
3032255 191101	2327	37.8	95462.50	43.03	0	1	0
3032355 191101	2327	37.9	93712.50	43.08	0	1	0
3032455 191101	2327	38.0	96362.50	43.05	0	1	0
3032555 191101	2327	38.1	95262.50	43.14	0	1	0
3032654 191101	2327	38.2	95700.00	43.17	0	1	0
3032764 191101	2327	38.3	92762.50	43.22	0	1	0
3032864 191101	2327	38.4	93487.50	43.14	0	1	0
3032964 191101	2327	38.5	96262.50	43.20	0	1	0
3033064 191101	2327	38.6	95812.50	43.21	0	1	0
3033164 191101	2327	38.7	94887.50	43.26	0	1	0
3033264 191101	2327	38.8	93000.00	43.31	0	1	0
3033364 191101	2327	38.9	96725.00	43.20	0	1	0
3033464 191101	2327	39.0	94087.50	43.33	0	1	0
3033564 191101	2327	39.1	92037.50	43.23	0	1	0
3033664 191101	2327	39.2	93100.00	43.08	0	1	0
3033774 191101	2327	39.3	94087.50	42.97	0	1	0
3033874 191101	2327	39.4	94237.50	43.03	0	1	0
3033974 191101	2327	39.5	92612.50	43.06	0	1	0
3034074 191101	2327	39.6	95450.00	42.90	0	1	0
3034174 191101	2327	39.7	96400.00	42.88	0	1	0
3034274 191101	2327	39.8	91662.50	42.95	0	1	0
3034374 191101	2327	39.9	94800.00	42.89	0	1	0
3034474 191101	2327	40.0	94575.00	42.80	0	1	0
3034573 191101	2327	40.1	95350.00	42.82	0	1	0
3034673 191101	2327	40.2	95712.50	42.97	0	1	0
3034773 191101	2327	40.3	94812.50	43.09	0	1	0
3034883 191101	2327	40.4	95800.00	43.12	0	1	0
3034983 191101	2327	40.5	95425.00	43.19	0	1	0
3035073 191101	2327	40.6	95100.00	43.32	0	1	0
3035183 191101	2327	40.7	93050.00	43.30	0	1	0
3035273 191101	2327	40.8	94400.00	43.15	0	1	0
3035383 191101	2327	40.9	96687.50	43.28	0	1	0
3035483 191101	2327	41.0	93475.00	43.36	0	1	0
3035583 191101	2327	41.1	93887.50	43.31	0	1	0
3035683 191101	2327	41.2	95462.50	43.25	0	1	0
3035783 191101	2327	41.3	95950.00	43.23	0	1	0
3035883 191101	2327	41.4	95475.00	43.29	0	1	0
3035983 191101	2327	41.5	96725.00	43.27	0	1	0
3036083 191101	2327	41.6	95537.50	43.33	0	1	0
3036183 191101	2327	41.7	93950.00	43.35	0	1	0
3036283 191101	2327	41.8	94800.00	43.39	0	1	0
3036383 191101	2327	41.9	94325.00	43.41	0	1	0
3036483 191101	2327	42.0	93262.50	43.30	0	1	0
3036583 191101	2327	42.1	93800.00	43.29	0	1	0
3036682 191101	2327	42.2	92700.00	43.29	0	1	0
3036792 191101	2327	42.3	95537.50	43.16	0	1	0
3036892 191101	2327	42.4	94412.50	43.15	0	1	0
3036993 191101	2327	42.5	94987.50	43.10	0	1	0
3037092 191101	2327	42.6	93587.50	43.02	0	1	0
3037192 191101	2327	42.7	92900.00	42.93	0	1	0
3037292 191101	2327	42.8	94762.50	42.88	0	1	0
3037392 191101	2327	42.9	96837.50	42.88	0	1	0
3037492 191101	2327	43.0	97200.00	43.00	0	1	0
3037592 191101	2327	43.1	95712.50	43.17	0	1	0
3037692 191101	2327	43.2	96750.00	43.26	0	1	0
3037802 191101	2327	43.3	96187.50	43.44	0	1	0
3037902 191101	2327	43.4	93950.00	43.47	0	1	0
3038002 191101	2327	43.5	95462.50	43.45	0	1	0
3038102 191101	2327	43.6	92125.00	43.47	0	1	0
3038202 191101	2327	43.7	94987.50	43.40	0	1	0
3038302 191101	2327	43.8	95450.00	43.50	0	1	0
3038402 191101	2327	43.9	94037.50	43.53	0	1	0
3038502 191101	2327	44.0	96575.00	43.40	0	1	0
3038602 191101	2327	44.1	94762.50	43.38	0	1	0
3038702 191101	2327	44.2	93162.50	43.33	0	1	0
3038801 191101	2327	44.3	96325.00	43.17	0	1	0
3038911 191101	2327	44.4	96712.50	43.18	0	1	0
3039001 191101	2327	44.5	95025.00	43.30	0	1	0
3039101 191101	2327	44.6	97037.50	43.28	0	1	0
3039211 191101	2327	44.7	93050.00	43.50	0	1	0
3039301 191101	2327	44.8	94575.00	43.42	0	1	0
3039411 191101	2327	44.9	94787.50	43.38	0	1	0
3039501 191101	2327	45.0	94350.00	43.41	0	1	0
3039601 191101	2327	45.1	96450.00	43.31	0	1	0
3039711 191101	2327	45.2	95787.50	43.39	0	1	0
3039811 191101	2327	45.3	94837.50	43.50	0	1	0
3039911 191101	2327	45.4	95100.00	43.44	0	1	0
3040011 191101	2327	45.5	95875.00	43.37	0	1	0
3040111 191101	2327	45.6	94150.00	43.40	0	1	0
3040211 191101	2327	45.7	94012.50	43.27	0	1	0
3040311 191101	2327	45.8	94387.50	43.32	0	1	0
3040410 191101	2327	45.9	95162.50	43.31	0	1	0
3040510 191101	2327	46.0	93812.50	43.33	0	1	0
3040611 191101	2327	46.1	95075.00	43.30	0	1	0
3040711 191101	2327	46.2	95350.00	43.24	0	1	0
3040820 191101	2327	46.3	94262.50	43.22	0	1	0
3040920 191101	2327	46.4	97225.00	43.19	0	1	0
3041020 191101	2327	46.5	94725.00	43.29	0	1	0
3041120 191101	2327	46.6	96675.00	43.24	0	1	0
3041220 191101	2327	46.7	94275.00	43.35	0	1	0
3041320 191101	2327	46.8	96762.50	43.36	0	1	0
3041420 191101	2327	46.9	96562.50	43.47	0	1	0
3041520 191101	2327	47.0	95362.50	43.53	0	1	0
3041620 191101	2327	47.1	95650.00	43.60	0	1	0
3041720 191101	2327	47.2	95725.00	43.63	0	1	0
3041830 191101	2327	47.3	93975.00	43.65	0	1	0
3041930 191101	2327	47.4	97000.00	43.63	0	1	0
3042030 191101	2327	47.5	94087.50	43.62	0	1	0
3042130 191101	2327	47.6	94350.00	43.59	0	1	0
3042230 191101	2327	47.7	95475.00	43.49	0	1	0
3042330 191101	2327	47.8	95937.50	43.54	0	1	0
3042430 191101	2327	47.9	94300.00	43.51	0	1	0
3042530 191101	2327	48.0	95962.50	43.40	0	1	0
3042630 191101	2327	48.1	94937.50	43.43	0	1	0
3042730 191101	2327	48.2	94350.00	43.40	0	1	0
3042830 191101	2327	48.3	92900.00	43.34	0	1	0
3042930 191101	2327	48.4	94062.50	43.29	0	1	0
3043030 191101	2327	48.5	96500.00	43.16	0	1	0
3043130 191101	2327	48.6	95487.50	43.26	0	1	0
3043230 191101	2327	48.7	95225.00	43.32	0	1	0
3043330 191101	2327	48.8	96525.00	43.30	0	1	0
3043429 191101	2327	48.9	96087.50	43.33	0	1	0
3043530 191101	2327	49.0	94325.00	43.41	0	1	0
3043629 191101	2327	49.1	95312.50	43.34	0	1	0
3043739 191101	2327	49.2	96025.00	43.35	0	1	0
3043839 191101	2327	49.3	95762.50	43.43	0	1	0
3043939 191101	2327	49.4	96675.00	43.56	0	1	0
3044039 191101	2327	49.5	95187.50	43.68	0	1	0
3044139 191101	2327	49.6	93362.50	43.62	0	1	0
3044239 191101	2327	49.7	93337.50	43.52	0	1	0
3044339 191101	2327	49.8	92400.00	43.44	0	1	0
3044439 191101	2327	49.9	94037.50	43.25	0	1	0
3044539 191101	2327	50.0	93912.50	43.16	0	1	0
3044639 191101	2327	50.1	95625.00	43.14	0	1	0
3044739 191101	2327	50.2	94425.00	43.15	0	1	0
3044849 191101	2327	50.3	95387.50	43.08	0	1	0
3044949 191101	2327	50.4	94450.00	43.07	0	1	0
3045049 191101	2327	50.5	93325.00	42.97	0	1	0
3045149 191101	2327	50.6	93750.00	42.88	0	1	0
3045248 191101	2327	50.7	95412.50	42.90	0	1	0
3045348 191101	2327	50.8	94937.50	42.99	0	1	0
3045448 191101	2327	50.9	96462.50	43.11	0	1	0
3045548 191101	2327	51.0	96075.00	43.22	0	1	0
3045648 191101	2327	51.1	94037.50	43.31	0	1	0
3045748 191101	2327	51.2	95987.50	43.24	0	1	0
3045848 191101	2327	51.3	94175.00	43.31	0	1	0
3045958 191101	2327	51.4	95912.50	43.26	0	1	0
3046058 191101	2327	51.5	95637.50	43.32	0	1	0
3046158 191101	2327	51.6	96062.50	43.43	0	1	0
3046258 191101	2327	51.7	93375.00	43.53	0	1	0
3046358 191101	2327	51.8	95750.00	43.44	0	1	0
3046458 191101	2327	51.9	93912.50	43.48	0	1	0
3046558 191101	2327	52.0	91837.50	43.36	0	1	0
3046658 191101	2327	52.1	95487.50	43.17	0	1	0
3046758 191101	2327	52.2	96262.50	43.24	0	1	0
3046858 191101	2327	52.3	95425.00	43.25	0	1	0
3046958 191101	2327	52.4	95100.00	43.30	0	1	0
3047058 191101	2327	52.5	96487.50	43.27	0	1	0
3047157 191101	2327	52.6	94562.50	43.31	0	1	0
3047257 191101	2327	52.7	94937.50	43.24	0	1	0
3047357 191101	2327	52.8	96550.00	43.31	0	1	0
3047457 191101	2327	52.9	96625.00	43.35	0	1	0
3047557 191101	2327	53.0	94912.50	43.47	0	1	0
3047657 191101	2327	53.1	93600.00	43.61	0	1	0
3047757 191101	2327	53.2	96887.50	43.52	0	1	0
3047857 191101	2327	53.3	93750.00	43.55	0	1	0
3047967 191101	2327	53.4	96837.50	43.47	0	1	0
3048067 191101	2327	53.5	92975.00	43.55	0	1	0
3048167 191101	2327	53.6	93200.00	43.39	0	1	0
3048267 191101	2327	53.7	93587.50	43.33	0	1	0
3048367 191101	2327	53.8	95262.50	43.27	0	1	0
3048467 191101	2327	53.9	94587.50	43.21	0	1	0
3048567 191101	2327	54.0	92475.00	43.12	0	1	0
3048667 191101	2327	54.1	96487.50	43.01	0	1	0
3048767 191101	2327	54.2	94400.00	43.14	0	1	0
3048867 191101	2327	54.3	94675.00	43.03	0	1	0
3048977 191101	2327	54.4	94725.00	43.07	0	1	0
3049077 191101	2327	54.5	95212.50	42.98	0	1	0
3049177 191101	2327	54.6	95387.50	43.08	0	1	0
3049277 191101	2327	54.7	94687.50	43.18	0	1	0
3049377 191101	2327	54.8	95725.00	43.23	0	1	0
3049477 191101	2327	54.9	95600.00	43.25	0	1	0
3049577 191101	2327	55.0	94812.50	43.29	0	1	0
3049677 191101	2327	55.1	94350.00	43.40	0	1	0
3049777 191101	2327	55.2	94000.00	43.30	0	1	0
3049877 191101	2327	55.3	93025.00	43.28	0	1	0
3049986 191101	2327	55.4	94875.00	43.21	0	1	0
3050076 191101	2327	55.5	95000.00	43.22	0	1	0
3050176 191101	2327	55.6	93612.50	43.21	0	1	0
3050286 191101	2327	55.7	95962.50	43.13	0	1	0
3050376 191101	2327	55.8	95300.00	43.18	0	1	0
3050487 191101	2327	55.9	95737.50	43.16	0	1	0
3050577 191101	2327	56.0	93775.00	43.17	0	1	0
3050677 191101	2327	56.1	96300.00	43.12	0	1	0
3050786 191101	2327	56.2	94925.00	43.21	0	1	0
3050876 191101	2327	56.3	94137.50	43.25	0	1	0
3050986 191101	2327	56.4	93600.00	43.30	0	1	0
3051086 191101	2327	56.5	94700.00	43.25	0	1	0
3051186 191101	2327	56.6	94887.50	43.23	0	1	0
3051286 191101	2327	56.7	97175.00	43.29	0	1	0
3051386 191101	2327	56.8	93850.00	43.34	0	1	0
3051486 191101	2327	56.9	92962.50	43.28	0	1	0
3051586 191101	2327	57.0	94100.00	43.15	0	1	0
3051686 191101	2327	57.1	94300.00	43.17	0	1	0
3051786 191101	2327	57.2	96725.00	43.08	0	1	0
3051886 191101	2327	57.3	93137.50	43.16	0	1	0
3051996 191101	2327	57.4	95750.00	43.11	0	1	0
3052096 191101	2327	57.5	96425.00	43.21	0	1	0
3052196 191101	2327	57.6	94962.50	43.29	0	1	0
3052296 191101	2327	57.7	94212.50	43.29	0	1	0
3052396 191101	2327	57.8	96387.50	43.16	0	1	0
3052496 191101	2327	57.9	95050.00	43.27	0	1	0
3052596 191101	2327	58.0	93875.00	43.37	0	1	0
3052696 191101	2327	58.1	95612.50	43.36	0	1	0
3052796 191101	2327	58.2	95162.50	43.42	0	1	0
3052895 191101	2327	58.3	93400.00	43.35	0	1	0
3053006 191101	2327	58.4	93187.50	43.36	0	1	0
3053105 191101	2327	58.5	94975.00	43.24	0	1	0
3053205 191101	2327	58.6	97375.00	43.18	0	1	0
3053305 191101	2327	58.7	94475.00	43.29	0	1	0
3053405 191101	2327	58.8	96650.00	43.30	0	1	0
3053505 191101	2327	58.9	95775.00	43.31	0	1	0
3053605 191101	2327	59.0	93650.00	43.34	0	1	0
3053705 191101	2327	59.1	93987.50	43.33	0	1	0
3053805 191101	2327	59.2	94462.50	43.26	0	1	0
3053905 191101	2327	59.3	92287.50	43.23	0	1	0
3054015 191101	2327	59.4	95287.50	43.18	0	1	0
3054105 191101	2327	59.5	94437.50	43.27	0	1	0
3054205 191101	2327	59.6	93950.00	43.25	0	1	0
3054315 191101	2327	59.7	93487.50	43.09	0	1	0
3054405 191101	2327	59.8	93600.00	43.05	0	1	0
3054515 191101	2327	59.9	95925.00	42.91	0	1	0
3054605 191101	2328	0.0	93662.50	42.92	0	1	0
3054705 191101	2328	0.1	93587.50	42.92	0	1	0
3054805 191101	2328	0.2	95787.50	42.90	0	1	0
3054905 191101	2328	0.3	94562.50	42.96	0	1	0
3055015 191101	2328	0.4	93912.50	43.06	0	1	0
3055115 191101	2328	0.5	94225.00	43.00	0	1	0
3055215 191101	2328	0.6	92675.00	42.99	0	1	0
3055315 191101	2328	0.7	95075.00	42.93	0	1	0
3055415 191101	2328	0.8	95125.00	43.01	0	1	0
3055515 191101	2328	0.9	92487.50	43.07	0	1	0
3055615 191101	2328	1.0	94250.00	42.92	0	1	0
3055715 191101	2328	1.1	95637.50	42.95	0	1	0
3055815 191101	2328	1.2	93175.00	43.04	0	1	0
3055915 191101	2328	1.3	92737.50	42.92	0	1	0
3056025 191101	2328	1.4	95375.00	42.84	0	1	0
3056125 191101	2328	1.5	93512.50	42.90	0	1	0
3056225 191101	2328	1.6	96162.50	42.87	0	1	0
3056325 191101	2328	1.7	94700.00	43.03	0	1	0
3056425 191101	2328	1.8	94262.50	43.01	0	1	0
3056525 191101	2328	1.9	96987.50	42.97	0	1	0
3056625 191101	2328	2.0	95762.50	43.18	0	1	0
3056725 191101	2328	2.1	93300.00	43.24	0	1	0
3056825 191101	2328	2.2	96325.00	43.14	0	1	0
3056925 191101	2328	2.3	96462.50	43.28	0	1	0
3057034 191101	2328	2.4	95387.50	43.45	0	1	0
3057124 191101	2328	2.5	95537.50	43.45	0	1	0
3057224 191101	2328	2.6	97275.00	43.54	0	1	0
3057334 191101	2328	2.7	97100.00	43.59	0	1	0
3057424 191101	2328	2.8	96637.50	43.70	0	1	0
3057534 191101	2328	2.9	96675.00	43.80	0	1	0
3057624 191101	2328	3.0	95775.00	43.79	0	1	0
3057724 191101	2328	3.1	95525.00	43.79	0	1	0
3057834 191101	2328	3.2	93500.00	43.89	0	1	0
3057924 191101	2328	3.3	94350.00	43.76	0	1	0
3058034 191101	2328	3.4	95237.50	43.67	0	1	0
3058134 191101	2328	3.5	95300.00	43.66	0	1	0
3058234 191101	2328	3.6	95000.00	43.65	0	1	0
3058334 191101	2328	3.7	97275.00	43.55	0	1	0
3058434 191101	2328	3.8	93775.00	43.56	0	1	0
3058534 191101	2328	3.9	98100.00	43.43	0	1	0
3058634 191101	2328	4.0	95225.00	43.49	0	1	0
3058734 191101	2328	4.1	93512.50	43.47	0	1	0
3058833 191101	2328	4.2	92950.00	43.38	0	1	0
3058934 191101	2328	4.3	95812.50	43.35	0	1	0
3059043 191101	2328	4.4	95500.00	43.42	0	1	0
3059143 191101	2328	4.5	96675.00	43.43	0	1	0
3059243 191101	2328	4.6	95912.50	43.49	0	1	0
3059343 191101	2328	4.7	94762.50	43.53	0	1	0
3059443 191101	2328	4.8	94312.50	43.42	0	1	0
3059543 191101	2328	4.9	95750.00	43.44	0	1	0
3059643 191101	2328	5.0	93825.00	43.34	0	1	0
3059743 191101	2328	5.1	94375.00	43.28	0	1	0
3059843 191101	2328	5.2	95850.00	43.31	0	1	0
3059943 191101	2328	5.3	94575.00	43.44	0	1	0
3100053 191101	2328	5.4	94100.00	43.39	0	1	0
3100153 191101	2328	5.5	95337.50	43.33	0	1	0
3100253 191101	2328	5.6	94450.00	43.27	0	1	0
3100353 191101	2328	5.7	94487.50	43.20	0	1	0
3100453 191101	2328	5.8	95300.00	43.19	0	1	0
3100553 191101	2328	5.9	93812.50	43.23	0	1	0
3100653 191101	2328	6.0	93575.00	43.15	0	1	0
3100753 191101	2328	6.1	94337.50	43.13	0	1	0
3100852 191101	2328	6.2	95025.00	43.13	0	1	0
3100952 191101	2328	6.3	94787.50	43.10	0	1	0
3101062 191101	2328	6.4	96262.50	43.10	0	1	0
3101152 191101	2328	6.5	96300.00	43.20	0	1	0
3101252 191101	2328	6.6	95437.50	43.25	0	1	0
3101352 191101	2328	6.7	92900.00	43.29	0	1	0
3101452 191101	2328	6.8	95287.50	43.22	0	1	0
3101562 191101	2328	6.9	94925.00	43.22	0	1	0
3101652 191101	2328	7.0	95162.50	43.27	0	1	0
3101752 191101	2328	7.1	95462.50	43.34	0	1	0
3101862 191101	2328	7.2	92837.50	43.39	0	1	0
3101952 191101	2328	7.3	94512.50	43.29	0	1	0
3102062 191101	2328	7.4	96537.50	43.28	0	1	0
3102162 191101	2328	7.5	93712.50	43.29	0	1	0
3102262 191101	2328	7.6	94950.00	43.17	0	1	0
3102362 191101	2328	7.7	93975.00	43.15	0	1	0
3102462 191101	2328	7.8	93975.00	43.20	0	1	0
3102562 191101	2328	7.9	93125.00	43.14	0	1	0
3102662 191101	2328	8.0	93562.50	43.06	0	1	0
3102762 191101	2328	8.1	93087.50	42.99	0	1	0
3102861 191101	2328	8.2	94212.50	42.88	0	1	0
3102961 191101	2328	8.3	94962.50	42.94	0	1	0
3103071 191101	2328	8.4	94187.50	42.96	0	1	0
3103171 191101	2328	8.5	96962.50	42.86	0	1	0
3103271 191101	2328	8.6	96012.50	43.01	0	1	0
3103371 191101	2328	8.7	96100.00	43.05	0	1	0
3103471 191101	2328	8.8	93137.50	43.15	0	1	0
3103571 191101	2328	8.9	95675.00	43.11	0	1	0
3103671 191101	2328	9.0	96150.00	43.23	0	1	0
3103771 191101	2328	9.1	94900.00	43.34	0	1	0
3103871 191101	2328	9.2	96550.00	43.42	0	1	0
3103971 191101	2328	9.3	95400.00	43.53	0	1	0
3104081 191101	2328	9.4	94975.00	43.55	0	1	0
3104181 191101	2328	9.5	92212.50	43.58	0	1	0
3104281 191101	2328	9.6	94950.00	43.37	0	1	0
3104381 191101	2328	9.7	94050.00	43.32	0	1	0
3104481 191101	2328	9.8	93800.00	43.23	0	1	0
3104581 191101	2328	9.9	94025.00	43.26	0	1	0
3104680 191101	2328	10.0	96162.50	43.19	0	1	0
3104780 191101	2328	10.1	96712.50	43.19	0	1	0
3104880 191101	2328	10.2	94887.50	43.27	0	1	0
3104980 191101	2328	10.3	93837.50	43.19	0	1	0
3105089 191101	2328	10.4	95400.00	43.12	0	1	0
3105179 191101	2328	10.5	94575.00	43.14	0	1	0
3105279 191101	2328	10.6	91225.00	43.25	0	1	0
3105389 191101	2328	10.7	94862.50	43.08	0	1	0
3105479 191101	2328	10.8	95750.00	43.12	0	1	0
3105589 191101	2328	10.9	95162.50	43.20	0	1	0
3105679 191101	2328	11.0	93987.50	43.26	0	1	0
3105779 191101	2328	11.1	96012.50	43.16	0	1	0
3105889 191101	2328	11.2	94475.00	43.13	0	1	0
3105979 191101	2328	11.3	96137.50	43.11	0	1	0
3106089 191101	2328	11.4	95662.50	43.21	0	1	0
3106189 191101	2328	11.5	95662.50	43.22	0	1	0
3106289 191101	2328	11.6	93462.50	43.27	0	1	0
3106389 191101	2328	11.7	93837.50	43.37	0	1	0
3106489 191101	2328	11.8	94087.50	43.33	0	1	0
3106589 191101	2328	11.9	93675.00	43.25	0	1	0
3106689 191101	2328	12.0	95437.50	43.19	0	1	0
3106789 191101	2328	12.1	95637.50	43.25	0	1	0
3106889 191101	2328	12.2	94950.00	43.23	0	1	0
3106989 191101	2328	12.3	96225.00	43.25	0	1	0
3107099 191101	2328	12.4	92950.00	43.26	0	1	0
3107199 191101	2328	12.5	92950.00	43.14	0	1	0
3107299 191101	2328	12.6	95487.50	43.01	0	1	0
3107398 191101	2328	12.7	95650.00	43.11	0	1	0
3107498 191101	2328	12.8	96900.00	43.19	0	1	0
3107598 191101	2328	12.9	94800.00	43.31	0	1	0
3107698 191101	2328	13.0	95825.00	43.36	0	1	0
3107798 191101	2328	13.1	96487.50	43.38	0	1	0
3107898 191101	2328	13.2	95225.00	43.42	0	1	0
3107998 191101	2328	13.3	95125.00	43.43	0	1	0
3108108 191101	2328	13.4	96200.00	43.38	0	1	0
3108208 191101	2328	13.5	95250.00	43.53	0	1	0
3108308 191101	2328	13.6	94675.00	43.63	0	1	0
3108408 191101	2328	13.7	94125.00	43.60	0	1	0
3108508 191101	2328	13.8	94425.00	43.53	0	1	0
3108608 191101	2328	13.9	97550.00	43.42	0	1	0
3108708 191101	2328	14.0	95387.50	43.54	0	1	0
3108808 191101	2328	14.1	93575.00	43.52	0	1	0
3108908 191101	2328	14.2	94212.50	43.39	0	1	0
3109008 191101	2328	14.3	97050.00	43.34	0	1	0
3109118 191101	2328	14.4	96337.50	43.43	0	1	0
3109207 191101	2328	14.5	96337.50	43.44	0	1	0
3109307 191101	2328	14.6	97350.00	43.49	0	1	0
3109407 191101	2328	14.7	94175.00	43.61	0	1	0
3109507 191101	2328	14.8	94550.00	43.61	0	1	0
3109617 191101	2328	14.9	94975.00	43.61	0	1	0
3109707 191101	2328	15.0	94900.00	43.50	0	1	0
3109807 191101	2328	15.1	93162.50	43.48	0	1	0
3109907 191101	2328	15.2	95437.50	43.46	0	1	0
3110007 191101	2328	15.3	95987.50	43.51	0	1	0
3110117 191101	2328	15.4	92350.00	43.46	0	1	0
3110217 191101	2328	15.5	92350.00	43.29	0	1	0
3110317 191101	2328	15.6	95437.50	43.11	0	1	0
3110417 191101	2328	15.7	93412.50	43.02	0	1	0
3110517 191101	2328	15.8	94150.00	42.99	0	1	0
3110617 191101	2328	15.9	94025.00	42.97	0	1	0
3110717 191101	2328	16.0	94425.00	42.92	0	1	0
3110817 191101	2328	16.1	92500.00	42.90	0	1	0
3110917 191101	2328	16.2	95850.00	42.87	0	1	0
3111017 191101	2328	16.3	95637.50	42.89	0	1	0
3111127 191101	2328	16.4	94437.50	42.88	0	1	0
3111227 191101	2328	16.5	94437.50	42.97	0	1	0
3111327 191101	2328	16.6	96462.50	43.06	0	1	0
3111427 191101	2328	16.7	96237.50	43.11	0	1	0
3111527 191101	2328	16.8	94312.50	43.24	0	1	0
3111627 191101	2328	16.9	94700.00	43.24	0	1	0
3111727 191101	2328	17.0	94900.00	43.28	0	1	0
3111827 191101	2328	17.1	96050.00	43.30	0	1	0
3111927 191101	2328	17.2	96237.50	43.46	0	1	0
3112027 191101	2328	17.3	95212.50	43.47	0	1	0
3112137 191101	2328	17.4	95600.00	43.45	0	1	0
3112227 191101	2328	17.5	95600.00	43.51	0	1	0
3112327 191101	2328	17.6	94850.00	43.56	0	1	0
3112437 191101	2328	17.7	94337.50	43.49	0	1	0
3112527 191101	2328	17.8	95937.50	43.40	0	1	0
3112637 191101	2328	17.9	94250.00	43.47	0	1	0
3112727 191101	2328	18.0	94012.50	43.45	0	1	0
3112827 191101	2328	18.1	95825.00	43.41	0	1	0
3112936 191101	2328	18.2	94937.50	43.40	0	1	0
3113036 191101	2328	18.3	93187.50	43.35	0	1	0
3113136 191101	2328	18.4	93162.50	43.25	0	1	0
3113236 191101	2328	18.5	93162.50	43.14	0	1	0
3113336 191101	2328	18.6	92625.00	43.03	0	1	0
3113436 191101	2328	18.7	95675.00	42.93	0	1	0
3113536 191101	2328	18.8	94962.50	42.99	0	1	0
3113636 191101	2328	18.9	93312.50	42.95	0	1	0
3113736 191101	2328	19.0	95050.00	42.91	0	1	0
3113836 191101	2328	19.1	94137.50	42.96	0	1	0
3113936 191101	2328	19.2	95137.50	42.88	0	1	0
3114036 191101	2328	19.3	94437.50	42.89	0	1	0
3114146 191101	2328	19.4	92612.50	42.94	0	1	0
3114246 191101	2328	19.5	92612.50	42.92	0	1	0
3114346 191101	2328	19.6	95937.50	42.90	0	1	0
3114446 191101	2328	19.7	95025.00	43.04	0	1	0
3114546 191101	2328	19.8	94362.50	43.02	0	1	0
3114646 191101	2328	19.9	95587.50	42.99	0	1	0
3114746 191101	2328	20.0	94312.50	43.09	0	1	0
3114845 191101	2328	20.1	96212.50	43.06	0	1	0
3114945 191101	2328	20.2	96087.50	43.15	0	1	0
3115045 191101	2328	20.3	94575.00	43.19	0	1	0
3115155 191101	2328	20.4	94212.50	43.20	0	1	0
3115255 191101	2328	20.5	94212.50	43.27	0	1	0
3115355 191101	2328	20.6	97750.00	43.34	0	1	0
3115455 191101	2328	20.7	98000.00	43.43	0	1	0
3115555 191101	2328	20.8	94925.00	43.56	0	1	0
3115655 191101	2328	20.9	96387.50	43.58	0	1	0
3115755 191101	2328	21.0	94525.00	43.62	0	1	0
3115855 191101	2328	21.1	94262.50	43.63	0	1	0
3115955 191101	2328	21.2	92650.00	43.54	0	1	0
3116055 191101	2328	21.3	95137.50	43.39	0	1	0
3116165 191101	2328	21.4	94500.00	43.41	0	1	0
3116255 191101	2328	21.5	94500.00	43.43	0	1	0
3116355 191101	2328	21.6	94462.50	43.44	0	1	0
3116505 191101	2328	21.8	96362.50	43.29	0	1	0
3116555 191101	2328	21.8	94737.50	43.22	0	1	0
3116665 191101	2328	21.9	95350.00	43.21	0	1	0
3116755 191101	2328	22.0	93125.00	43.16	0	1	0
3116855 191101	2328	22.1	95687.50	43.10	0	1	0
3116965 191101	2328	22.2	93750.00	43.16	0	1	0
3117055 191101	2328	22.3	95262.50	43.21	0	1	0
3117165 191101	2328	22.4	92462.50	43.22	0	1	0
3117265 191101	2328	22.5	95737.50	43.13	0	1	0
3117365 191101	2328	22.6	94150.00	43.18	0	1	0
3117465 191101	2328	22.7	97225.00	43.17	0	1	0
3117564 191101	2328	22.8	95775.00	43.21	0	1	0
3117664 191101	2328	22.9	95512.50	43.25	0	1	0
3117764 191101	2328	23.0	95837.50	43.26	0	1	0
3117864 191101	2328	23.1	95287.50	43.38	0	1	0
3117964 191101	2328	23.2	93925.00	43.37	0	1	0
3118064 191101	2328	23.3	93862.50	43.37	0	1	0
3118174 191101	2328	23.4	93150.00	43.31	0	1	0
3118274 191101	2328	23.5	94275.00	43.34	0	1	0
3118374 191101	2328	23.6	92237.50	43.28	0	1	0
3118474 191101	2328	23.7	95262.50	43.19	0	1	0
3118574 191101	2328	23.8	96000.00	43.10	0	1	0
3118674 191101	2328	23.9	95175.00	43.11	0	1	0
3118774 191101	2328	24.0	93625.00	43.10	0	1	0
3118874 191101	2328	24.1	94400.00	43.00	0	1	0
3118974 191101	2328	24.2	95087.50	42.96	0	1	0
3119074 191101	2328	24.3	94875.00	43.01	0	1	0
3119184 191101	2328	24.4	94075.00	43.05	0	1	0
3119284 191101	2328	24.5	94500.00	43.10	0	1	0
3119384 191101	2328	24.6	93437.50	43.11	0	1	0
3119483 191101	2328	24.7	96112.50	43.16	0	1	0
3119583 191101	2328	24.8	95000.00	43.20	0	1	0
3119683 191101	2328	24.9	96262.50	43.15	0	1	0
3119783 191101	2328	25.0	95350.00	43.20	0	1	0
3119883 191101	2328	25.1	94050.00	43.28	0	1	0
3119983 191101	2328	25.2	91925.00	43.26	0	1	0
3120083 191101	2328	25.3	95325.00	43.12	0	1	0
3120183 191101	2328	25.4	94100.00	43.14	0	1	0
3120283 191101	2328	25.5	95962.50	43.14	0	1	0
3120383 191101	2328	25.6	94812.50	43.21	0	1	0
3120483 191101	2328	25.7	96462.50	43.27	0	1	0
3120583 191101	2328	25.8	96312.50	43.29	0	1	0
3120683 191101	2328	25.9	95675.00	43.35	0	1	0
3120783 191101	2328	26.0	97225.00	43.32	0	1	0
3120883 191101	2328	26.1	92775.00	43.40	0	1	0
3120983 191101	2328	26.2	95962.50	43.35	0	1	0
3121083 191101	2328	26.3	95850.00	43.53	0	1	0
3121193 191101	2328	26.4	95612.50	43.55	0	1	0
3121293 191101	2328	26.5	94675.00	43.62	0	1	0
3121393 191101	2328	26.6	94762.50	43.56	0	1	0
3121493 191101	2328	26.7	95125.00	43.56	0	1	0
3121593 191101	2328	26.8	96475.00	43.50	0	1	0
3121693 191101	2328	26.9	93925.00	43.51	0	1	0
3121793 191101	2328	27.0	95475.00	43.43	0	1	0
3121893 191101	2328	27.1	92062.50	43.35	0	1	0
3121993 191101	2328	27.2	94487.50	43.32	0	1	0
3122093 191101	2328	27.3	93362.50	43.25	0	1	0
3122203 191101	2328	27.4	96912.50	43.14	0	1	0
3122303 191101	2328	27.5	93775.00	43.20	0	1	0
3122403 191101	2328	27.6	96825.00	43.16	0	1	0
3122503 191101	2328	27.7	95987.50	43.25	0	1	0
3122603 191101	2328	27.8	93612.50	43.29	0	1	0
3122703 191101	2328	27.9	94950.00	43.16	0	1	0
3122803 191101	2328	28.0	96675.00	43.21	0	1	0
3122903 191101	2328	28.1	96737.50	43.26	0	1	0
3123003 191101	2328	28.2	93537.50	43.47	0	1	0
3123103 191101	2328	28.3	95675.00	43.43	0	1	0
3123213 191101	2328	28.4	94937.50	43.53	0	1	0
3123303 191101	2328	28.5	95125.00	43.44	0	1	0
3123402 191101	2328	28.6	98325.00	43.50	0	1	0
3123512 191101	2328	28.7	96850.00	43.57	0	1	0
3123602 191101	2328	28.8	94075.00	43.61	0	1	0
3123712 191101	2328	28.9	93325.00	43.63	0	1	0
3123802 191101	2328	29.0	95787.50	43.56	0	1	0
3123902 191101	2328	29.1	95437.50	43.52	0	1	0
3124012 191101	2328	29.2	96812.50	43.46	0	1	0
3124102 191101	2328	29.3	93950.00	43.61	0	1	0
3124212 191101	2328	29.4	96512.50	43.53	0	1	0
3124312 191101	2328	29.5	93775.00	43.60	0	1	0
3124412 191101	2328	29.6	94925.00	43.54	0	1	0
3124512 191101	2328	29.7	93475.00	43.39	0	1	0
3124612 191101	2328	29.8	93812.50	43.23	0	1	0
3124712 191101	2328	29.9	94662.50	43.22	0	1	0
3124812 191101	2328	30.0	95087.50	43.28	0	1	0
3124912 191101	2328	30.1	95887.50	43.25	0	1	0
3125012 191101	2328	30.2	94962.50	43.27	0	1	0
3125111 191101	2328	30.3	96225.00	43.19	0	1	0
3125222 191101	2328	30.4	93000.00	43.29	0	1	0
3125321 191101	2328	30.5	94675.00	43.13	0	1	0
3125421 191101	2328	30.6	94912.50	43.17	0	1	0
3125521 191101	2328	30.7	96200.00	43.17	0	1	0
3125621 191101	2328	30.8	95512.50	43.29	0	1	0
3125721 191101	2328	30.9	95462.50	43.37	0	1	0
3125821 191101	2328	31.0	94650.00	43.41	0	1	0
3125921 191101	2328	31.1	94037.50	43.39	0	1	0
3126021 191101	2328	31.2	92975.00	43.30	0	1	0
3126121 191101	2328	31.3	96312.50	43.21	0	1	0
3126231 191101	2328	31.4	94650.00	43.22	0	1	0
3126331 191101	2328	31.5	91175.00	43.29	0	1	0
3126431 191101	2328	31.6	95600.00	43.13	0	1	0
3126531 191101	2328	31.7	95650.00	43.17	0	1	0
3126631 191101	2328	31.8	92800.00	43.14	0	1	0
3126731 191101	2328	31.9	95462.50	43.02	0	1	0
3126831 191101	2328	32.0	94412.50	43.02	0	1	0
3126931 191101	2328	32.1	96175.00	43.01	0	1	0
3127030 191101	2328	32.2	94325.00	43.10	0	1	0
3127131 191101	2328	32.3	95450.00	43.17	0	1	0
3127241 191101	2328	32.4	94487.50	43.13	0	1	0
3127331 191101	2328	32.5	96625.00	43.12	0	1	0
3127431 191101	2328	32.6	94700.00	43.36	0	1	0
3127531 191101	2328	32.7	96275.00	43.32	0	1	0
3127631 191101	2328	32.8	94012.50	43.35	0	1	0
3127741 191101	2328	32.9	92162.50	43.41	0	1	0
3127830 191101	2328	33.0	93112.50	43.26	0	1	0
3127930 191101	2328	33.1	95450.00	43.20	0	1	0
3128040 191101	2328	33.2	92500.00	43.17	0	1	0
3128130 191101	2328	33.3	92037.50	43.08	0	1	0
3128240 191101	2328	33.4	93187.50	42.93	0	1	0
3128340 191101	2328	33.5	95050.00	42.87	0	1	0
3128440 191101	2328	33.6	94087.50	42.80	0	1	0
3128540 191101	2328	33.7	94075.00	42.77	0	1	0
3128640 191101	2328	33.8	95300.00	42.68	0	1	0
3128740 191101	2328	33.9	97300.00	42.73	0	1	0
3128840 191101	2328	34.0	96300.00	42.96	0	1	0
3128940 191101	2328	34.1	91925.00	43.11	0	1	0
3129040 191101	2328	34.2	92425.00	42.95	0	1	0
3129140 191101	2328	34.3	94737.50	42.95	0	1	0
3129250 191101	2328	34.4	95862.50	43.07	0	1	0
3129350 191101	2328	34.5	95625.00	43.19	0	1	0
3129449 191101	2328	34.6	95800.00	43.21	0	1	0
3129549 191101	2328	34.7	94600.00	43.29	0	1	0
3129649 191101	2328	34.8	94887.50	43.31	0	1	0
3129749 191101	2328	34.9	95225.00	43.30	0	1	0
3129849 191101	2328	35.0	93150.00	43.20	0	1	0
3129949 191101	2328	35.1	93787.50	43.06	0	1	0
3130049 191101	2328	35.2	93725.00	43.14	0	1	0
3130149 191101	2328	35.3	94225.00	43.20	0	1	0
3130259 191101	2328	35.4	94150.00	43.18	0	1	0
3130359 191101	2328	35.5	95000.00	43.10	0	1	0
3130459 191101	2328	35.6	94575.00	43.07	0	1	0
3130559 191101	2328	35.7	94475.00	43.02	0	1	0
3130659 191101	2328	35.8	93337.50	43.01	0	1	0
3130759 191101	2328	35.9	96062.50	42.94	0	1	0
3130859 191101	2328	36.0	94737.50	42.98	0	1	0
3130959 191101	2328	36.1	94450.00	43.05	0	1	0
3131059 191101	2328	36.2	96075.00	43.08	0	1	0
3131159 191101	2328	36.3	91575.00	43.19	0	1	0
3131259 191101	2328	36.4	95325.00	43.07	0	1	0
3131358 191101	2328	36.5	93950.00	43.12	0	1	0
3131458 191101	2328	36.6	94025.00	43.08	0	1	0
3131558 191101	2328	36.7	93437.50	43.05	0	1	0
3131658 191101	2328	36.8	93775.00	43.00	0	1	0
3131758 191101	2328	36.9	97600.00	43.02	0	1	0
3131858 191101	2328	37.0	93862.50	43.09	0	1	0
3131958 191101	2328	37.1	91112.50	43.05	0	1	0
3132058 191101	2328	37.2	96175.00	42.90	0	1	0
3132158 191101	2328	37.3	94187.50	42.91	0	1	0
3132268 191101	2328	37.4	96562.50	43.03	0	1	0
3132368 191101	2328	37.5	95500.00	43.08	0	1	0
3132468 191101	2328	37.6	95787.50	43.15	0	1	0
3132568 191101	2328	37.7	93137.50	43.23	0	1	0
3132668 191101	2328	37.8	95837.50	43.22	0	1	0
3132768 191101	2328	37.9	93837.50	43.31	0	1	0
3132868 191101	2328	38.0	94287.50	43.14	0	1	0
3132968 191101	2328	38.1	94875.00	43.16	0	1	0
3133068 191101	2328	38.2	95775.00	43.33	0	1	0
3133168 191101	2328	38.3	95650.00	43.31	0	1	0
3133278 191101	2328	38.4	94262.50	43.38	0	1	0
3133378 191101	2328	38.5	92725.00	43.27	0	1	0
3133478 191101	2328	38.6	94925.00	43.15	0	1	0
3133578 191101	2328	38.7	93925.00	43.11	0	1	0
3133677 191101	2328	38.8	94150.00	43.14	0	1	0
3133777 191101	2328	38.9	93425.00	43.07	0	1	0
3133877 191101	2328	39.0	94900.00	43.05	0	1	0
3133977 191101	2328	39.1	95612.50	43.08	0	1	0
3134077 191101	2328	39.2	95975.00	43.11	0	1	0
3134177 191101	2328	39.3	95725.00	43.12	0	1	0
3134287 191101	2328	39.4	98125.00	43.12	0	1	0
3134377 191101	2328	39.5	96262.50	43.30	0	1	0
3134477 191101	2328	39.6	96837.50	43.46	0	1	0
3134587 191101	2328	39.7	94887.50	43.54	0	1	0
3134677 191101	2328	39.8	94275.00	43.59	0	1	0
3134787 191101	2328	39.9	94700.00	43.59	0	1	0
3134887 191101	2328	40.0	95350.00	43.65	0	1	0
3134977 191101	2328	40.1	91437.50	43.67	0	1	0
3135087 191101	2328	40.2	94125.00	43.48	0	1	0
3135187 191101	2328	40.3	93712.50	43.40	0	1	0
3135287 191101	2328	40.4	96037.50	43.31	0	1	0
3135387 191101	2328	40.5	94987.50	43.21	0	1	0
3135486 191101	2328	40.6	92050.00	43.16	0	1	0
3135586 191101	2328	40.7	93087.50	42.94	0	1	0
3135686 191101	2328	40.8	95725.00	42.86	0	1	0
3135786 191101	2328	40.9	96125.00	42.92	0	1	0
3135886 191101	2328	41.0	93675.00	42.99	0	1	0
3135986 191101	2328	41.1	92912.50	42.91	0	1	0
3136086 191101	2328	41.2	94925.00	42.98	0	1	0
3136186 191101	2328	41.3	95350.00	43.02	0	1	0
3136296 191101	2328	41.4	96300.00	43.09	0	1	0
3136396 191101	2328	41.5	97350.00	43.10	0	1	0
3136496 191101	2328	41.6	94362.50	43.21	0	1	0
3136596 191101	2328	41.7	97200.00	43.31	0	1	0
3136696 191101	2328	41.8	92562.50	43.50	0	1	0
3136796 191101	2328	41.9	95462.50	43.35	0	1	0
3136896 191101	2328	42.0	94475.00	43.32	0	1	0
3136996 191101	2328	42.1	97050.00	43.36	0	1	0
3137096 191101	2328	42.2	95400.00	43.55	0	1	0
3137196 191101	2328	42.3	95225.00	43.57	0	1	0
3137306 191101	2328	42.4	96575.00	43.56	0	1	0
3137405 191101	2328	42.5	96512.50	43.57	0	1	0
3137506 191101	2328	42.6	96112.50	43.54	0	1	0
3137606 191101	2328	42.7	95537.50	43.62	0	1	0
3137705 191101	2328	42.8	94437.50	43.54	0	1	0
3137805 191101	2328	42.9	93762.50	43.63	0	1	0
3137905 191101	2328	43.0	93587.50	43.55	0	1	0
3138005 191101	2328	43.1	94200.00	43.51	0	1	0
3138105 191101	2328	43.2	94800.00	43.38	0	1	0
3138205 191101	2328	43.3	92487.50	43.35	0	1	0
3138305 191101	2328	43.4	94312.50	43.23	0	1	0
3138405 191101	2328	43.5	94725.00	43.13	0	1	0
3138505 191101	2328	43.6	94725.00	43.05	0	1	0
3138615 191101	2328	43.7	96662.50	42.99	0	1	0
3138705 191101	2328	43.8	94950.00	43.04	0	1	0
3138815 191101	2328	43.9	94137.50	43.06	0	1	0
3138905 191101	2328	44.0	93675.00	43.08	0	1	0
3139005 191101	2328	44.1	96150.00	43.08	0	1	0
3139115 191101	2328	44.2	94212.50	43.17	0	1	0
3139205 191101	2328	44.3	95362.50	43.14	0	1	0
3139315 191101	2328	44.4	94650.00	43.27	0	1	0
3139414 191101	2328	44.5	95825.00	43.29	0	1	0
3139515 191101	2328	44.6	94737.50	43.34	0	1	0
3139615 191101	2328	44.7	96275.00	43.34	0	1	0
3139714 191101	2328	44.8	94625.00	43.32	0	1	0
3139814 191101	2328	44.9	94587.50	43.30	0	1	0
3139914 191101	2328	45.0	93575.00	43.32	0	1	0
3140014 191101	2328	45.1	93662.50	43.32	0	1	0
3140114 191101	2328	45.2	94575.00	43.21	0	1	0
3140214 191101	2328	45.3	95162.50	43.22	0	1	0
3140314 191101	2328	45.4	94200.00	43.22	0	1	0
3140424 191101	2328	45.5	92750.00	43.20	0	1	0
3140524 191101	2328	45.6	93062.50	43.06	0	1	0
3140624 191101	2328	45.7	94100.00	42.98	0	1	0
3140724 191101	2328	45.8	95075.00	42.88	0	1	0
3140824 191101	2328	45.9	93550.00	42.90	0	1	0
3140924 191101	2328	46.0	95712.50	42.86	0	1	0
3141024 191101	2328	46.1	96037.50	42.95	0	1	0
3141124 191101	2328	46.2	93512.50	43.06	0	1	0
3141224 191101	2328	46.3	94712.50	43.01	0	1	0
3141324 191101	2328	46.4	93512.50	42.99	0	1	0
3141434 191101	2328	46.5	91975.00	42.96	0	1	0
3141534 191101	2328	46.6	95725.00	42.93	0	1	0
3141634 191101	2328	46.7	94362.50	43.05	0	1	0
3141734 191101	2328	46.8	95350.00	43.06	0	1	0
3141834 191101	2328	46.9	95637.50	43.07	0	1	0
3141933 191101	2328	47.0	94337.50	43.16	0	1	0
3142033 191101	2328	47.1	92562.50	43.10	0	1	0
3142133 191101	2328	47.2	93625.00	42.95	0	1	0
3142233 191101	2328	47.3	94412.50	42.95	0	1	0
3142333 191101	2328	47.4	96537.50	42.94	0	1	0
3142433 191101	2328	47.5	93512.50	43.07	0	1	0
3142533 191101	2328	47.6	96175.00	43.14	0	1	0
3142643 191101	2328	47.7	94575.00	43.16	0	1	0
3142733 191101	2328	47.8	94050.00	43.17	0	1	0
3142843 191101	2328	47.9	92462.50	43.11	0	1	0
3142933 191101	2328	48.0	93850.00	42.97	0	1	0
3143033 191101	2328	48.1	93112.50	42.95	0	1	0
3143143 191101	2328	48.2	94812.50	42.97	0	1	0
3143233 191101	2328	48.3	94737.50	43.03	0	1	0
3143343 191101	2328	48.4	93937.50	43.04	0	1	0
3143443 191101	2328	48.5	93837.50	42.93	0	1	0
3143543 191101	2328	48.6	94162.50	42.94	0	1	0
3143643 191101	2328	48.7	96387.50	42.85	0	1	0
3143742 191101	2328	48.8	93525.00	42.93	0	1	0
3143842 191101	2328	48.9	94075.00	42.91	0	1	0
3143942 191101	2328	49.0	96662.50	42.98	0	1	0
3144042 191101	2328	49.1	93025.00	43.11	0	1	0
3144142 191101	2328	49.2	94462.50	43.10	0	1	0
3144242 191101	2328	49.3	97100.00	43.09	0	1	0
3144342 191101	2328	49.4	92475.00	43.19	0	1	0
3144452 191101	2328	49.5	92400.00	43.13	0	1	0
3144552 191101	2328	49.6	96137.50	43.06	0	1	0
3144652 191101	2328	49.7	97362.50	43.15	0	1	0
3144752 191101	2328	49.8	94725.00	43.20	0	1	0
3144852 191101	2328	49.9	94575.00	43.25	0	1	0
3144952 191101	2328	50.0	94075.00	43.27	0	1	0
3145052 191101	2328	50.1	95450.00	43.16	0	1	0
3145152 191101	2328	50.2	96400.00	43.26	0	1	0
3145252 191101	2328	50.3	95762.50	43.35	0	1	0
3145352 191101	2328	50.4	92500.00	43.29	0	1	0
3145462 191101	2328	50.5	96850.00	43.29	0	1	0
3145562 191101	2328	50.6	94487.50	43.49	0	1	0
3145661 191101	2328	50.7	95300.00	43.42	0	1	0
3145761 191101	2328	50.8	95475.00	43.33	0	1	0
3145861 191101	2328	50.9	94012.50	43.36	0	1	0
3145961 191101	2328	51.0	93750.00	43.33	0	1	0
3146061 191101	2328	51.1	93312.50	43.32	0	1	0
3146161 191101	2328	51.2	93487.50	43.22	0	1	0
3146261 191101	2328	51.3	95750.00	43.09	0	1	0
3146361 191101	2328	51.4	96062.50	43.09	0	1	0
3146461 191101	2328	51.5	93687.50	43.25	0	1	0
3146561 191101	2328	51.6	95075.00	43.11	0	1	0
3146661 191101	2328	51.7	94637.50	43.14	0	1	0
3146762 191101	2328	51.8	94312.50	43.11	0	1	0
3146861 191101	2328	51.9	95687.50	43.05	0	1	0
3146961 191101	2328	52.0	95112.50	43.13	0	1	0
3147061 191101	2328	52.1	95787.50	43.19	0	1	0
3147161 191101	2328	52.2	95650.00	43.30	0	1	0
3147261 191101	2328	52.3	93262.50	43.40	0	1	0
3147361 191101	2328	52.4	92187.50	43.29	0	1	0
3147471 191101	2328	52.5	96275.00	43.11	0	1	0
3147571 191101	2328	52.6	93412.50	43.23	0	1	0
3147671 191101	2328	52.7	96437.50	43.15	0	1	0
3147771 191101	2328	52.8	95312.50	43.24	0	1	0
3147871 191101	2328	52.9	94887.50	43.28	0	1	0
3147971 191101	2328	53.0	95575.00	43.24	0	1	0
3148071 191101	2328	53.1	95850.00	43.27	0	1	0
3148171 191101	2328	53.2	94062.50	43.27	0	1	0
3148271 191101	2328	53.3	93837.50	43.20	0	1	0
3148371 191101	2328	53.4	96450.00	43.22	0	1	0
3148481 191101	2328	53.5	93975.00	43.41	0	1	0
3148581 191101	2328	53.6	95462.50	43.31	0	1	0
3148681 191101	2328	53.7	96362.50	43.40	0	1	0
3148781 191101	2328	53.8	93812.50	43.40	0	1	0
3148880 191101	2328	53.9	95862.50	43.33	0	1	0
3148980 191101	2328	54.0	94862.50	43.38	0	1	0
3149080 191101	2328	54.1	95062.50	43.34	0	1	0
3149180 191101	2328	54.2	93787.50	43.31	0	1	0
3149280 191101	2328	54.3	94962.50	43.30	0	1	0
3149380 191101	2328	54.4	95525.00	43.35	0	1	0
3149480 191101	2328	54.5	95212.50	43.31	0	1	0
3149580 191101	2328	54.6	94825.00	43.36	0	1	0
3149690 191101	2328	54.7	93837.50	43.33	0	1	0
3149780 191101	2328	54.8	93812.50	43.22	0	1	0
3149890 191101	2328	54.9	94687.50	43.22	0	1	0
3149980 191101	2328	55.0	92825.00	43.17	0	1	0
3150080 191101	2328	55.1	96325.00	43.07	0	1	0
3150190 191101	2328	55.2	93812.50	43.13	0	1	0
3150280 191101	2328	55.3	95425.00	43.13	0	1	0
3150390 191101	2328	55.4	96475.00	43.15	0	1	0
3150490 191101	2328	55.5	93687.50	43.20	0	1	0
3150590 191101	2328	55.6	98312.50	43.13	0	1	0
3150690 191101	2328	55.7	92887.50	43.28	0	1	0
3150790 191101	2328	55.8	95075.00	43.24	0	1	0
3150890 191101	2328	55.9	95737.50	43.30	0	1	0
3150990 191101	2328	56.0	95712.50	43.35	0	1	0
3151090 191101	2328	56.1	93912.50	43.48	0	1	0
3151190 191101	2328	56.2	96687.50	43.37	0	1	0
3151290 191101	2328	56.3	95637.50	43.50	0	1	0
3151390 191101	2328	56.4	93962.50	43.51	0	1	0
3151500 191101	2328	56.5	94362.50	43.39	0	1	0
3151600 191101	2328	56.6	92937.50	43.42	0	1	0
3151700 191101	2328	56.7	95137.50	43.18	0	1	0
3151800 191101	2328	56.8	92337.50	43.28	0	1	0
3151900 191101	2328	56.9	93825.00	43.16	0	1	0
3152000 191101	2328	57.0	94375.00	43.07	0	1	0
3152100 191101	2328	57.1	93250.00	43.01	0	1	0
3152200 191101	2328	57.2	94575.00	42.98	0	1	0
3152300 191101	2328	57.3	94300.00	42.89	0	1	0
3152400 191101	2328	57.4	95562.50	42.83	0	1	0
3152510 191101	2328	57.5	95787.50	42.90	0	1	0
3152610 191101	2328	57.6	96887.50	42.96	0	1	0
3152710 191101	2328	57.7	94587.50	43.14	0	1	0
3152810 191101	2328	57.8	96150.00	43.12	0	1	0
3152910 191101	2328	57.9	94712.50	43.29	0	1	0
3153010 191101	2328	58.0	97187.50	43.33	0	1	0
3153110 191101	2328	58.1	94862.50	43.46	0	1	0
3153210 191101	2328	58.2	97587.50	43.53	0	1	0
3153310 191101	2328	58.3	92112.50	43.66	0	1	0
3153409 191101	2328	58.4	93362.50	43.56	0	1	0
3153510 191101	2328	58.5	94637.50	43.47	0	1	0
3153609 191101	2328	58.6	94175.00	43.41	0	1	0
3153709 191101	2328	58.7	96287.50	43.29	0	1	0
3153809 191101	2328	58.8	93475.00	43.37	0	1	0
3153909 191101	2328	58.9	95162.50	43.25	0	1	0
3154009 191101	2328	59.0	95912.50	43.27	0	1	0
3154109 191101	2328	59.1	94525.00	43.21	0	1	0
3154209 191101	2328	59.2	94612.50	43.20	0	1	0
3154309 191101	2328	59.3	95787.50	43.06	0	1	0
3154409 191101	2328	59.4	95925.00	43.23	0	1	0
3154519 191101	2328	59.5	96437.50	43.34	0	1	0
3154619 191101	2328	59.6	93350.00	43.42	0	1	0
3154719 191101	2328	59.7	95325.00	43.39	0	1	0
3154819 191101	2328	59.8	94475.00	43.34	0	1	0
3154919 191101	2328	59.9	92700.00	43.39	0	1	0
3155020 191101	2329	0.0	93600.00	43.28	0	1	0
3155120 191101	2329	0.1	93112.50	43.17	0	1	0
3155220 191101	2329	0.2	95712.50	43.11	0	1	0
3155319 191101	2329	0.3	96500.00	43.16	0	1	0
3155419 191101	2329	0.4	93025.00	43.19	0	1	0
3155529 191101	2329	0.5	95537.50	43.06	0	1	0
3155629 191101	2329	0.6	95387.50	43.02	0	1	0
3155729 191101	2329	0.7	95912.50	43.11	0	1	0
3155829 191101	2329	0.8	95112.50	43.14	0	1	0
3155929 191101	2329	0.9	95850.00	43.17	0	1	0
3156029 191101	2329	1.0	93775.00	43.31	0	1	0
3156129 191101	2329	1.1	95837.50	43.32	0	1	0
3156229 191101	2329	1.2	94025.00	43.44	0	1	0
3156329 191101	2329	1.3	93850.00	43.36	0	1	0
3156429 191101	2329	1.4	93525.00	43.24	0	1	0
3156529 191101	2329	1.5	95212.50	43.27	0	1	0
3156629 191101	2329	1.6	93637.50	43.25	0	1	0
3156729 191101	2329	1.7	96150.00	43.17	0	1	0
3156829 191101	2329	1.8	95700.00	43.18	0	1	0
3156929 191101	2329	1.9	94912.50	43.21	0	1	0
3157029 191101	2329	2.0	92125.00	43.17	0	1	0
3157129 191101	2329	2.1	94187.50	43.09	0	1	0
3157229 191101	2329	2.2	93937.50	43.02	0	1	0
3157329 191101	2329	2.3	92750.00	43.02	0	1	0
3157439 191101	2329	2.4	90900.00	42.97	0	1	0
3157539 191101	2329	2.5	96087.50	42.85	0	1	0
3157639 191101	2329	2.6	95425.00	42.89	0	1	0
3157739 191101	2329	2.7	94175.00	42.97	0	1	0
3157839 191101	2329	2.8	97225.00	42.88	0	1	0
3157938 191101	2329	2.9	94787.50	42.95	0	1	0
3158039 191101	2329	3.0	94212.50	42.94	0	1	0
3158138 191101	2329	3.1	95887.50	43.04	0	1	0
3158238 191101	2329	3.2	94950.00	43.11	0	1	0
3158338 191101	2329	3.3	94400.00	43.16	0	1	0
3158438 191101	2329	3.4	95225.00	43.23	0	1	0
3158548 191101	2329	3.5	94425.00	43.43	0	1	0
3158648 191101	2329	3.6	92750.00	43.35	0	1	0
3158748 191101	2329	3.7	97612.50	43.23	0	1	0
3158848 191101	2329	3.8	94925.00	43.39	0	1	0
3158948 191101	2329	3.9	96287.50	43.28	0	1	0
3159048 191101	2329	4.0	92500.00	43.35	0	1	0
3159148 191101	2329	4.1	94600.00	43.27	0	1	0
3159248 191101	2329	4.2	96062.50	43.22	0	1	0
3159348 191101	2329	4.3	94237.50	43.27	0	1	0
3159448 191101	2329	4.4	92912.50	43.26	0	1	0
3159558 191101	2329	4.5	98737.50	43.15	0	1	0
3159647 191101	2329	4.6	94612.50	43.35	0	1	0
3159758 191101	2329	4.7	96987.50	43.43	0	1	0
3159857 191101	2329	4.8	92550.00	43.40	0	1	0
3159957 191101	2329	4.9	92587.50	43.30	0	1	0
3200057 191101	2329	5.0	93875.00	43.13	0	1	0
3200157 191101	2329	5.1	93950.00	43.19	0	1	0
3200257 191101	2329	5.2	92125.00	43.16	0	1	0
3200357 191101	2329	5.3	94787.50	42.99	0	1	0
3200457 191101	2329	5.4	94837.50	43.01	0	1	0
3200557 191101	2329	5.5	96062.50	43.10	0	1	0
3200657 191101	2329	5.6	92475.00	42.98	0	1	0
3200757 191101	2329	5.7	95487.50	42.88	0	1	0
3200857 191101	2329	5.8	94737.50	42.81	0	1	0
3200957 191101	2329	5.9	97025.00	42.91	0	1	0
3201057 191101	2329	6.0	96262.50	43.11	0	1	0
3201157 191101	2329	6.1	95925.00	43.22	0	1	0
3201257 191101	2329	6.2	96437.50	43.31	0	1	0
3201357 191101	2329	6.3	96312.50	43.50	0	1	0
3201457 191101	2329	6.4	95400.00	43.57	0	1	0
3201567 191101	2329	6.5	95087.50	43.60	0	1	0
3201666 191101	2329	6.6	94500.00	43.55	0	1	0
3201766 191101	2329	6.7	93275.00	43.64	0	1	0
3201866 191101	2329	6.8	95525.00	43.54	0	1	0
3201966 191101	2329	6.9	95987.50	43.58	0	1	0
3202066 191101	2329	7.0	94462.50	43.53	0	1	0
3202166 191101	2329	7.1	96012.50	43.45	0	1	0
3202266 191101	2329	7.2	97062.50	43.46	0	1	0
3202366 191101	2329	7.3	92925.00	43.48	0	1	0
3202466 191101	2329	7.4	94000.00	43.33	0	1	0
3202576 191101	2329	7.5	93050.00	43.27	0	1	0
3202676 191101	2329	7.6	94275.00	43.18	0	1	0
3202776 191101	2329	7.7	92975.00	43.17	0	1	0
3202876 191101	2329	7.8	96150.00	43.15	0	1	0
3202976 191101	2329	7.9	93350.00	43.18	0	1	0
3203076 191101	2329	8.0	95062.50	43.06	0	1	0
3203176 191101	2329	8.1	92425.00	43.09	0	1	0
3203276 191101	2329	8.2	95150.00	42.93	0	1	0
3203376 191101	2329	8.3	95737.50	42.84	0	1	0
3203476 191101	2329	8.4	94712.50	42.97	0	1	0
3203576 191101	2329	8.5	96162.50	43.00	0	1	0
3203676 191101	2329	8.6	95825.00	43.14	0	1	0
3203786 191101	2329	8.7	93050.00	43.21	0	1	0
3203876 191101	2329	8.8	95787.50	43.21	0	1	0
3203985 191101	2329	8.9	93062.50	43.20	0	1	0
3204075 191101	2329	9.0	94825.00	43.18	0	1	0
3204175 191101	2329	9.1	95025.00	43.17	0	1	0
3204285 191101	2329	9.2	94825.00	43.29	0	1	0
3204375 191101	2329	9.3	93750.00	43.28	0	1	0
3204485 191101	2329	9.4	94012.50	43.19	0	1	0
3204585 191101	2329	9.5	92437.50	43.15	0	1	0
3204685 191101	2329	9.6	94662.50	42.99	0	1	0
3204785 191101	2329	9.7	93812.50	42.93	0	1	0
3204885 191101	2329	9.8	96962.50	42.97	0	1	0
3204985 191101	2329	9.9	91512.50	43.02	0	1	0
3205084 191101	2329	10.0	94137.50	42.95	0	1	0
3205184 191101	2329	10.1	94237.50	42.92	0	1	0
3205284 191101	2329	10.2	96450.00	42.89	0	1	0
3205384 191101	2329	10.3	92725.00	42.96	0	1	0
3205484 191101	2329	10.4	95500.00	42.91	0	1	0
3205594 191101	2329	10.5	94062.50	42.98	0	1	0
3205694 191101	2329	10.6	95350.00	43.05	0	1	0
3205794 191101	2329	10.7	96225.00	43.08	0	1	0
3205894 191101	2329	10.8	94100.00	43.19	0	1	0
3205994 191101	2329	10.9	95500.00	43.06	0	1	0
3206094 191101	2329	11.0	95137.50	43.24	0	1	0
3206194 191101	2329	11.1	96237.50	43.29	0	1	0
3206294 191101	2329	11.2	92850.00	43.38	0	1	0
3206394 191101	2329	11.3	94787.50	43.22	0	1	0
3206494 191101	2329	11.4	95000.00	43.31	0	1	0
3206604 191101	2329	11.5	95150.00	43.29	0	1	0
3206704 191101	2329	11.6	94200.00	43.34	0	1	0
3206804 191101	2329	11.7	93137.50	43.28	0	1	0
3206904 191101	2329	11.8	96937.50	43.14	0	1	0
3207004 191101	2329	11.9	92587.50	43.27	0	1	0
3207104 191101	2329	12.0	91137.50	43.14	0	1	0
3207204 191101	2329	12.1	94225.00	42.96	0	1	0
3207304 191101	2329	12.2	93862.50	42.87	0	1	0
3207404 191101	2329	12.3	93587.50	42.92	0	1	0
3207504 191101	2329	12.4	92300.00	42.86	0	1	0
3207604 191101	2329	12.5	94850.00	42.74	0	1	0
3207704 191101	2329	12.6	93975.00	42.73	0	1	0
3207814 191101	2329	12.7	94212.50	42.72	0	1	0
3207903 191101	2329	12.8	94175.00	42.77	0	1	0
3208014 191101	2329	12.9	92700.00	42.64	0	1	0
3208104 191101	2329	13.0	96775.00	42.65	0	1	0
3208203 191101	2329	13.1	95312.50	42.90	0	1	0
3208313 191101	2329	13.2	96262.50	42.95	0	1	0
3208403 191101	2329	13.3	95025.00	43.06	0	1	0
3208513 191101	2329	13.4	96750.00	43.12	0	1	0
3208613 191101	2329	13.5	93750.00	43.32	0	1	0
3208713 191101	2329	13.6	94637.50	43.27	0	1	0
3208813 191101	2329	13.7	95912.50	43.30	0	1	0
3208913 191101	2329	13.8	92737.50	43.38	0	1	0
3209013 191101	2329	13.9	93687.50	43.31	0	1	0
3209113 191101	2329	14.0	94562.50	43.36	0	1	0
3209213 191101	2329	14.1	91312.50	43.26	0	1	0
3209313 191101	2329	14.2	96250.00	43.08	0	1	0
3209413 191101	2329	14.3	95825.00	43.08	0	1	0
3209513 191101	2329	14.4	93400.00	43.11	0	1	0
3209623 191101	2329	14.5	95112.50	42.96	0	1	0
3209723 191101	2329	14.6	94262.50	43.02	0	1	0
3209823 191101	2329	14.7	93087.50	43.01	0	1	0
3209923 191101	2329	14.8	96862.50	42.88	0	1	0
3210023 191101	2329	14.9	94237.50	43.07	0	1	0
3210123 191101	2329	15.0	95687.50	43.09	0	1	0
3210223 191101	2329	15.1	93800.00	43.14	0	1	0
3210323 191101	2329	15.2	93950.00	43.25	0	1	0
3210422 191101	2329	15.3	97012.50	43.15	0	1	0
3210522 191101	2329	15.4	96112.50	43.20	0	1	0
3210632 191101	2329	15.5	94775.00	43.33	0	1	0
3210732 191101	2329	15.6	94600.00	43.31	0	1	0
3210832 191101	2329	15.7	93525.00	43.33	0	1	0
3210932 191101	2329	15.8	94900.00	43.35	0	1	0
3211032 191101	2329	15.9	94537.50	43.26	0	1	0
3211132 191101	2329	16.0	95662.50	43.27	0	1	0
3211232 191101	2329	16.1	93387.50	43.27	0	1	0
3211332 191101	2329	16.2	95737.50	43.25	0	1	0
3211432 191101	2329	16.3	95462.50	43.33	0	1	0
3211532 191101	2329	16.4	92425.00	43.26	0	1	0
3211632 191101	2329	16.5	93662.50	43.10	0	1	0
3211732 191101	2329	16.6	95837.50	43.05	0	1	0
3211832 191101	2329	16.7	96112.50	43.10	0	1	0
3211932 191101	2329	16.8	95200.00	43.22	0	1	0
3212042 191101	2329	16.9	95875.00	43.23	0	1	0
3212132 191101	2329	17.0	93887.50	43.29	0	1	0
3212232 191101	2329	17.1	95112.50	43.21	0	1	0
3212341 191101	2329	17.2	95075.00	43.29	0	1	0
3212431 191101	2329	17.3	97512.50	43.26	0	1	0
3212541 191101	2329	17.4	97612.50	43.35	0	1	0
3212641 191101	2329	17.5	95075.00	43.58	0	1	0
3212741 191101	2329	17.6	96737.50	43.65	0	1	0
3212841 191101	2329	17.7	98050.00	43.69	0	1	0
3212941 191101	2329	17.8	94012.50	43.78	0	1	0
3213041 191101	2329	17.9	92687.50	43.72	0	1	0
3213141 191101	2329	18.0	93137.50	43.58	0	1	0
3213241 191101	2329	18.1	95787.50	43.55	0	1	0
3213341 191101	2329	18.2	94450.00	43.58	0	1	0
3213441 191101	2329	18.3	94100.00	43.55	0	1	0
3213541 191101	2329	18.4	95762.50	43.39	0	1	0
3213651 191101	2329	18.5	93775.00	43.31	0	1	0
3213751 191101	2329	18.6	94087.50	43.25	0	1	0
3213851 191101	2329	18.7	96512.50	43.13	0	1	0
3213951 191101	2329	18.8	94037.50	43.06	0	1	0
3214051 191101	2329	18.9	96712.50	43.07	0	1	0
3214150 191101	2329	19.0	94512.50	43.25	0	1	0
3214250 191101	2329	19.1	93025.00	43.31	0	1	0
3214350 191101	2329	19.2	92387.50	43.18	0	1	0
3214450 191101	2329	19.3	95787.50	43.09	0	1	0
3214550 191101	2329	19.4	95825.00	43.17	0	1	0
3214660 191101	2329	19.5	94712.50	43.17	0	1	0
3214760 191101	2329	19.6	96787.50	43.21	0	1	0
3214860 191101	2329	19.7	93487.50	43.33	0	1	0
3214960 191101	2329	19.8	91712.50	43.20	0	1	0
3215060 191101	2329	19.9	94787.50	43.09	0	1	0
3215160 191101	2329	20.0	92787.50	43.01	0	1	0
3215250 191101	2329	20.1	94475.00	42.93	0	1	0
3215360 191101	2329	20.2	95625.00	42.99	0	1	0
3215460 191101	2329	20.3	96000.00	43.14	0	1	0
3215560 191101	2329	20.4	92500.00	43.15	0	1	0
3215660 191101	2329	20.5	95362.50	43.00	0	1	0
3215760 191101	2329	20.6	94425.00	43.03	0	1	0
3215860 191101	2329	20.7	96425.00	42.92	0	1	0
3215960 191101	2329	20.8	95587.50	43.05	0	1	0
3216060 191101	2329	20.9	94337.50	43.23	0	1	0
3216160 191101	2329	21.0	95662.50	43.21	0	1	0
3216260 191101	2329	21.1	94062.50	43.34	0	1	0
3216360 191101	2329	21.2	94775.00	43.32	0	1	0
3216460 191101	2329	21.3	94087.50	43.28	0	1	0
3216560 191101	2329	21.4	93562.50	43.20	0	1	0
3216670 191101	2329	21.5	94437.50	43.24	0	1	0
3216769 191101	2329	21.6	96237.50	43.20	0	1	0
3216869 191101	2329	21.7	93987.50	43.28	0	1	0
3216969 191101	2329	21.8	93087.50	43.17	0	1	0
3217069 191101	2329	21.9	95487.50	43.06	0	1	0
3217169 191101	2329	22.0	93037.50	43.11	0	1	0
3217269 191101	2329	22.1	94300.00	42.99	0	1	0
3217369 191101	2329	22.2	94362.50	43.01	0	1	0
3217469 191101	2329	22.3	93875.00	42.99	0	1	0
3217569 191101	2329	22.4	93112.50	42.98	0	1	0
3217679 191101	2329	22.5	97225.00	42.96	0	1	0
3217779 191101	2329	22.6	93675.00	43.08	0	1	0
3217879 191101	2329	22.7	96762.50	42.97	0	1	0
3217979 191101	2329	22.8	96525.00	43.09	0	1	0
3218079 191101	2329	22.9	97025.00	43.25	0	1	0
3218179 191101	2329	23.0	96112.50	43.32	0	1	0
3218279 191101	2329	23.1	95087.50	43.45	0	1	0
3218379 191101	2329	23.2	94812.50	43.49	0	1	0
3218479 191101	2329	23.3	94025.00	43.51	0	1	0
3218579 191101	2329	23.4	96487.50	43.52	0	1	0
3218679 191101	2329	23.5	98037.50	43.67	0	1	0
3218779 191101	2329	23.6	97587.50	43.70	0	1	0
3218889 191101	2329	23.7	94687.50	43.88	0	1	0
3218979 191101	2329	23.8	96125.00	43.79	0	1	0
3219089 191101	2329	23.9	93775.00	43.77	0	1	0
3219179 191101	2329	24.0	94900.00	43.62	0	1	0
3219279 191101	2329	24.1	94350.00	43.57	0	1	0
3219388 191101	2329	24.2	95437.50	43.54	0	1	0
3219478 191101	2329	24.3	94212.50	43.56	0	1	0
3219588 191101	2329	24.4	92062.50	43.57	0	1	0
3219688 191101	2329	24.5	93362.50	43.37	0	1	0
3219788 191101	2329	24.6	96000.00	43.16	0	1	0
3219888 191101	2329	24.7	94137.50	43.09	0	1	0
3219988 191101	2329	24.8	94075.00	43.07	0	1	0
3220088 191101	2329	24.9	92100.00	42.97	0	1	0
3220188 191101	2329	25.0	93737.50	42.90	0	1	0
3220288 191101	2329	25.1	95550.00	42.85	0	1	0
3220388 191101	2329	25.2	92387.50	42.90	0	1	0
3220488 191101	2329	25.3	93837.50	42.76	0	1	0
3220588 191101	2329	25.4	95925.00	42.75	0	1	0
3220698 191101	2329	25.5	94812.50	42.92	0	1	0
3220798 191101	2329	25.6	93900.00	42.99	0	1	0
3220898 191101	2329	25.7	96750.00	42.89	0	1	0
3220998 191101	2329	25.8	96537.50	43.01	0	1	0
3221098 191101	2329	25.9	95850.00	43.12	0	1	0
3221198 191101	2329	26.0	94012.50	43.29	0	1	0
3221297 191101	2329	26.1	93425.00	43.30	0	1	0
3221397 191101	2329	26.2	94225.00	43.20	0	1	0
3221498 191101	2329	26.3	94837.50	43.29	0	1	0
3221597 191101	2329	26.4	93837.50	43.33	0	1	0
3221707 191101	2329	26.5	96462.50	43.24	0	1	0
3221807 191101	2329	26.6	94850.00	43.31	0	1	0
3221907 191101	2329	26.7	94625.00	43.36	0	1	0
3222007 191101	2329	26.8	93312.50	43.26	0	1	0
3222107 191101	2329	26.9	92925.00	43.11	0	1	0
3222207 191101	2329	27.0	97462.50	42.98	0	1	0
3222307 191101	2329	27.1	97212.50	43.14	0	1	0
3222407 191101	2329	27.2	92775.00	43.31	0	1	0
3222507 191101	2329	27.3	95600.00	43.24	0	1	0
3222607 191101	2329	27.4	95112.50	43.28	0	1	0
3222707 191101	2329	27.5	93837.50	43.34	0	1	0
3222807 191101	2329	27.6	95425.00	43.22	0	1	0
3222917 191101	2329	27.7	95650.00	43.24	0	1	0
3223007 191101	2329	27.8	95925.00	43.29	0	1	0
3223117 191101	2329	27.9	94175.00	43.41	0	1	0
3223207 191101	2329	28.0	95112.50	43.46	0	1	0
3223307 191101	2329	28.1	94600.00	43.36	0	1	0
3223416 191101	2329	28.2	95912.50	43.24	0	1	0
3223506 191101	2329	28.3	94900.00	43.38	0	1	0
3223616 191101	2329	28.4	94512.50	43.35	0	1	0
3223716 191101	2329	28.5	94200.00	43.32	0	1	0
3223816 191101	2329	28.6	95487.50	43.34	0	1	0
3223916 191101	2329	28.7	94537.50	43.34	0	1	0
3224016 191101	2329	28.8	96775.00	43.29	0	1	0
3224116 191101	2329	28.9	94037.50	43.33	0	1	0
3224216 191101	2329	29.0	95962.50	43.32	0	1	0
3224316 191101	2329	29.1	96187.50	43.36	0	1	0
3224416 191101	2329	29.2	94112.50	43.43	0	1	0
3224516 191101	2329	29.3	95362.50	43.35	0	1	0
3224616 191101	2329	29.4	95150.00	43.37	0	1	0
3224726 191101	2329	29.5	96000.00	43.40	0	1	0
3224826 191101	2329	29.6	93650.00	43.48	0	1	0
3224926 191101	2329	29.7	95600.00	43.40	0	1	0
3225026 191101	2329	29.8	93537.50	43.45	0	1	0
3225125 191101	2329	29.9	95712.50	43.30	0	1	0
3225225 191101	2329	30.0	93587.50	43.38	0	1	0
3225325 191101	2329	30.1	96512.50	43.27	0	1	0
3225425 191101	2329	30.2	92762.50	43.29	0	1	0
3225525 191101	2329	30.3	94962.50	43.22	0	1	0
3225625 191101	2329	30.4	93912.50	43.21	0	1	0
3225735 191101	2329	30.5	94762.50	43.15	0	1	0
3225835 191101	2329	30.6	94875.00	43.10	0	1	0
3225935 191101	2329	30.7	96362.50	43.15	0	1	0
3226035 191101	2329	30.8	94362.50	43.18	0	1	0
3226135 191101	2329	30.9	93562.50	43.22	0	1	0
3226235 191101	2329	31.0	96762.50	43.12	0	1	0
3226335 191101	2329	31.1	95025.00	43.27	0	1	0
3226435 191101	2329	31.2	94750.00	43.20	0	1	0
3226535 191101	2329	31.3	94450.00	43.29	0	1	0
3226635 191101	2329	31.4	93725.00	43.27	0	1	0
3226735 191101	2329	31.5	94062.50	43.26	0	1	0
3226835 191101	2329	31.6	95612.50	43.23	0	1	0
3226935 191101	2329	31.7	95062.50	43.26	0	1	0
3227034 191101	2329	31.8	96625.00	43.20	0	1	0
3227134 191101	2329	31.9	95075.00	43.30	0	1	0
3227234 191101	2329	32.0	94550.00	43.37	0	1	0
3227334 191101	2329	32.1	96525.00	43.27	0	1	0
3227434 191101	2329	32.2	95262.50	43.34	0	1	0
3227534 191101	2329	32.3	94925.00	43.36	0	1	0
3227644 191101	2329	32.4	96562.50	43.38	0	1	0
3227744 191101	2329	32.5	96775.00	43.51	0	1	0
3227844 191101	2329	32.6	94675.00	43.63	0	1	0
3227944 191101	2329	32.7	94700.00	43.59	0	1	0
3228044 191101	2329	32.8	95937.50	43.58	0	1	0
3228144 191101	2329	32.9	94075.00	43.54	0	1	0
3228244 191101	2329	33.0	93125.00	43.50	0	1	0
3228344 191101	2329	33.1	96525.00	43.44	0	1	0
3228444 191101	2329	33.2	96937.50	43.44	0	1	0
3228544 191101	2329	33.3	95512.50	43.51	0	1	0
3228644 191101	2329	33.4	94125.00	43.54	0	1	0
3228744 191101	2329	33.5	92287.50	43.43	0	1	0
3228854 191101	2329	33.6	95600.00	43.23	0	1	0
3228954 191101	2329	33.7	95350.00	43.27	0	1	0
3229053 191101	2329	33.8	96475.00	43.30	0	1	0
3229153 191101	2329	33.9	94637.50	43.32	0	1	0
3229254 191101	2329	34.0	95112.50	43.35	0	1	0
3229354 191101	2329	34.1	91037.50	43.44	0	1	0
3229453 191101	2329	34.2	95225.00	43.19	0	1	0
3229553 191101	2329	34.3	95500.00	43.11	0	1	0
3229653 191101	2329	34.4	96075.00	43.11	0	1	0
3229753 191101	2329	34.5	93387.50	43.20	0	1	0
3229853 191101	2329	34.6	93987.50	43.25	0	1	0
3229963 191101	2329	34.7	92912.50	43.18	0	1	0
3230053 191101	2329	34.8	92637.50	43.07	0	1	0
3230163 191101	2329	34.9	95862.50	42.89	0	1	0
3230263 191101	2329	35.0	95887.50	42.95	0	1	0
3230353 191101	2329	35.1	93950.00	42.98	0	1	0
3230463 191101	2329	35.2	92925.00	43.11	0	1	0
3230563 191101	2329	35.3	92387.50	43.01	0	1	0
3230663 191101	2329	35.4	96350.00	42.87	0	1	0
3230763 191101	2329	35.5	96062.50	42.88	0	1	0
3230863 191101	2329	35.6	95400.00	43.00	0	1	0
3230963 191101	2329	35.7	95562.50	43.07	0	1	0
3231063 191101	2329	35.8	95062.50	43.19	0	1	0
3231163 191101	2329	35.9	93025.00	43.30	0	1	0
3231263 191101	2329	36.0	93387.50	43.17	0	1	0
3231362 191101	2329	36.1	92700.00	43.06	0	1	0
3231462 191101	2329	36.2	96387.50	43.00	0	1	0
3231562 191101	2329	36.3	93775.00	43.15	0	1	0
3231662 191101	2329	36.4	95562.50	43.22	0	1	0
3231762 191101	2329	36.5	94687.50	43.18	0	1	0
3231872 191101	2329	36.6	96675.00	43.12	0	1	0
3231972 191101	2329	36.7	96675.00	43.18	0	1	0
3232072 191101	2329	36.8	93175.00	43.23	0	1	0
3232172 191101	2329	36.9	95187.50	43.14	0	1	0
3232272 191101	2329	37.0	95137.50	43.24	0	1	0
3232372 191101	2329	37.1	95587.50	43.32	0	1	0
3232472 191101	2329	37.2	96962.50	43.45	0	1	0
3232572 191101	2329	37.3	94712.50	43.47	0	1	0
3232672 191101	2329	37.4	94450.00	43.52	0	1	0
3232772 191101	2329	37.5	93312.50	43.47	0	1	0
3232882 191101	2329	37.6	94512.50	43.40	0	1	0
3232982 191101	2329	37.7	95037.50	43.31	0	1	0
3233082 191101	2329	37.8	94775.00	43.23	0	1	0
3233182 191101	2329	37.9	94375.00	43.31	0	1	0
3233282 191101	2329	38.0	95637.50	43.27	0	1	0
3233382 191101	2329	38.1	93850.00	43.29	0	1	0
3233482 191101	2329	38.2	93950.00	43.21	0	1	0
3233581 191101	2329	38.3	97050.00	43.08	0	1	0
3233681 191101	2329	38.4	94387.50	43.18	0	1	0
3233781 191101	2329	38.5	94862.50	43.18	0	1	0
3233881 191101	2329	38.6	95250.00	43.25	0	1	0
3233991 191101	2329	38.7	94687.50	43.28	0	1	0
3234081 191101	2329	38.8	95775.00	43.27	0	1	0
3234191 191101	2329	38.9	94837.50	43.31	0	1	0
3234281 191101	2329	39.0	95437.50	43.33	0	1	0
3234381 191101	2329	39.1	94012.50	43.32	0	1	0
3234491 191101	2329	39.2	96925.00	43.33	0	1	0
3234581 191101	2329	39.3	94950.00	43.47	0	1	0
3234691 191101	2329	39.4	93987.50	43.37	0	1	0
3234781 191101	2329	39.5	93050.00	43.35	0	1	0
3234891 191101	2329	39.6	96187.50	43.27	0	1	0
3234991 191101	2329	39.7	96187.50	43.31	0	1	0
3235091 191101	2329	39.8	94125.00	43.38	0	1	0
3235191 191101	2329	39.9	96287.50	43.31	0	1	0
3235291 191101	2329	40.0	93375.00	43.37	0	1	0
3235391 191101	2329	40.1	95612.50	43.28	0	1	0
3235491 191101	2329	40.2	93637.50	43.35	0	1	0
3235591 191101	2329	40.3	93662.50	43.20	0	1	0
3235691 191101	2329	40.4	94062.50	43.15	0	1	0
3235791 191101	2329	40.5	94425.00	43.15	0	1	0
3235901 191101	2329	40.6	94850.00	43.21	0	1	0
3236001 191101	2329	40.7	94850.00	43.15	0	1	0
3236101 191101	2329	40.8	94750.00	43.09	0	1	0
3236200 191101	2329	40.9	92750.00	43.12	0	1	0
3236300 191101	2329	41.0	95787.50	42.96	0	1	0
3236400 191101	2329	41.1	95987.50	43.07	0	1	0
3236500 191101	2329	41.2	95800.00	43.08	0	1	0
3236600 191101	2329	41.3	96875.00	43.18	0	1	0
3236700 191101	2329	41.4	94287.50	43.33	0	1	0
3236800 191101	2329	41.5	93112.50	43.34	0	1	0
3236910 191101	2329	41.6	93612.50	43.28	0	1	0
3237010 191101	2329	41.7	93612.50	43.22	0	1	0
3237110 191101	2329	41.8	94675.00	43.17	0	1	0
3237210 191101	2329	41.9	96550.00	43.16	0	1	0
3237310 191101	2329	42.0	97725.00	43.33	0	1	0
3237410 191101	2329	42.1	96187.50	43.42	0	1	0
3237510 191101	2329	42.2	93750.00	43.43	0	1	0
3237610 191101	2329	42.3	96562.50	43.34	0	1	0
3237710 191101	2329	42.4	93512.50	43.32	0	1	0
3237810 191101	2329	42.5	96312.50	43.29	0	1	0
3237910 191101	2329	42.6	95212.50	43.43	0	1	0
3238010 191101	2329	42.7	95212.50	43.50	0	1	0
3238110 191101	2329	42.8	91825.00	43.58	0	1	0
3238210 191101	2329	42.9	94975.00	43.45	0	1	0
3238309 191101	2329	43.0	94450.00	43.38	0	1	0
3238409 191101	2329	43.1	94712.50	43.23	0	1	0
3238519 191101	2329	43.2	96487.50	43.16	0	1	0
3238609 191101	2329	43.3	95475.00	43.29	0	1	0
3238719 191101	2329	43.4	95175.00	43.24	0	1	0
3238809 191101	2329	43.5	93750.00	43.31	0	1	0
3238919 191101	2329	43.6	95800.00	43.20	0	1	0
3239019 191101	2329	43.7	95987.50	43.22	0	1	0
3239119 191101	2329	43.8	94050.00	43.26	0	1	0
3239219 191101	2329	43.9	93712.50	43.36	0	1	0
3239319 191101	2329	44.0	93662.50	43.30	0	1	0
3239419 191101	2329	44.1	95862.50	43.27	0	1	0
3239519 191101	2329	44.2	94362.50	43.32	0	1	0
3239619 191101	2329	44.3	95537.50	43.22	0	1	0
3239719 191101	2329	44.4	95862.50	43.23	0	1	0
3239819 191101	2329	44.5	95925.00	43.26	0	1	0
3239928 191101	2329	44.6	93087.50	43.35	0	1	0
3240029 191101	2329	44.7	93087.50	43.23	0	1	0
3240128 191101	2329	44.8	94575.00	43.10	0	1	0
3240228 191101	2329	44.9	94825.00	43.13	0	1	0
3240328 191101	2329	45.0	94250.00	43.18	0	1	0
3240428 191101	2329	45.1	93425.00	43.20	0	1	0
3240528 191101	2329	45.2	93375.00	43.09	0	1	0
3240628 191101	2329	45.3	94225.00	43.05	0	1	0
3240728 191101	2329	45.4	93312.50	42.99	0	1	0
3240828 191101	2329	45.5	95625.00	42.87	0	1	0
3240938 191101	2329	45.6	94475.00	42.86	0	1	0
3241038 191101	2329	45.7	93375.00	42.92	0	1	0
3241138 191101	2329	45.8	97062.50	42.94	0	1	0
3241238 191101	2329	45.9	96175.00	43.05	0	1	0
3241338 191101	2329	46.0	96400.00	43.11	0	1	0
3241438 191101	2329	46.1	95425.00	43.21	0	1	0
3241538 191101	2329	46.2	93850.00	43.30	0	1	0
3241638 191101	2329	46.3	96262.50	43.32	0	1	0
3241738 191101	2329	46.4	94737.50	43.41	0	1	0
3241838 191101	2329	46.5	92625.00	43.47	0	1	0
3241938 191101	2329	46.6	93412.50	43.34	0	1	0
3242038 191101	2329	46.7	93412.50	43.29	0	1	0
3242138 191101	2329	46.8	95212.50	43.29	0	1	0
3242237 191101	2329	46.9	94225.00	43.21	0	1	0
3242337 191101	2329	47.0	94112.50	43.12	0	1	0
3242437 191101	2329	47.1	96325.00	43.02	0	1	0
3242537 191101	2329	47.2	93762.50	43.06	0	1	0
3242637 191101	2329	47.3	94062.50	43.05	0	1	0
3242737 191101	2329	47.4	94275.00	42.95	0	1	0
3242837 191101	2329	47.5	94387.50	42.93	0	1	0
3242947 191101	2329	47.6	94250.00	43.01	0	1	0
3243047 191101	2329	47.7	94437.50	43.05	0	1	0
3243147 191101	2329	47.8	94575.00	43.10	0	1	0
3243247 191101	2329	47.9	93612.50	43.07	0	1	0
3243347 191101	2329	48.0	96450.00	43.04	0	1	0
3243447 191101	2329	48.1	95562.50	43.15	0	1	0
3243547 191101	2329	48.2	96412.50	43.11	0	1	0
3243647 191101	2329	48.3	93950.00	43.23	0	1	0
3243747 191101	2329	48.4	93137.50	43.23	0	1	0
3243847 191101	2329	48.5	93537.50	43.17	0	1	0
3243957 191101	2329	48.6	94937.50	43.14	0	1	0
3244056 191101	2329	48.7	94937.50	43.17	0	1	0
3244156 191101	2329	48.8	94700.00	43.19	0	1	0
3244256 191101	2329	48.9	96375.00	43.20	0	1	0
3244356 191101	2329	49.0	95750.00	43.32	0	1	0
3244456 191101	2329	49.1	95537.50	43.29	0	1	0
3244556 191101	2329	49.2	95875.00	43.29	0	1	0
3244656 191101	2329	49.3	96087.50	43.26	0	1	0
3244756 191101	2329	49.4	94425.00	43.36	0	1	0
3244856 191101	2329	49.5	95575.00	43.42	0	1	0
3244956 191101	2329	49.6	94975.00	43.51	0	1	0
3245066 191101	2329	49.7	94975.00	43.51	0	1	0
3245156 191101	2329	49.8	96500.00	43.51	0	1	0
3245266 191101	2329	49.9	94012.50	43.59	0	1	0
3245356 191101	2329	50.0	96287.50	43.49	0	1	0
3245456 191101	2329	50.1	97400.00	43.51	0	1	0
3245566 191101	2329	50.2	97350.00	43.60	0	1	0
3245656 191101	2329	50.3	94112.50	43.66	0	1	0
3245766 191101	2329	50.4	95737.50	43.57	0	1	0
3245856 191101	2329	50.5	92400.00	43.63	0	1	0
3245966 191101	2329	50.6	93700.00	43.49	0	1	0
3246066 191101	2329	50.7	93700.00	43.43	0	1	0
3246166 191101	2329	50.8	96050.00	43.37	0	1	0
3246266 191101	2329	50.9	93337.50	43.35	0	1	0
3246366 191101	2329	51.0	94475.00	43.32	0	1	0
3246466 191101	2329	51.1	94850.00	43.24	0	1	0
3246566 191101	2329	51.2	93325.00	43.13	0	1	0
3246665 191101	2329	51.3	94112.50	42.95	0	1	0
3246765 191101	2329	51.4	93762.50	42.95	0	1	0
3246865 191101	2329	51.5	95250.00	42.86	0	1	0
3246975 191101	2329	51.6	93612.50	42.99	0	1	0
3247075 191101	2329	51.7	93612.50	42.98	0	1	0
3247175 191101	2329	51.8	93837.50	42.98	0	1	0
3247275 191101	2329	51.9	94075.00	42.88	0	1	0
3247375 191101	2329	52.0	95187.50	42.91	0	1	0
3247475 191101	2329	52.1	94225.00	42.94	0	1	0
3247575 191101	2329	52.2	93337.50	42.92	0	1	0
3247675 191101	2329	52.3	96000.00	42.92	0	1	0
3247775 191101	2329	52.4	95887.50	43.00	0	1	0
3247875 191101	2329	52.5	95025.00	43.10	0	1	0
3247985 191101	2329	52.6	93962.50	43.09	0	1	0
3248085 191101	2329	52.7	95300.00	43.10	0	1	0
3248185 191101	2329	52.8	96887.50	43.18	0	1	0
3248285 191101	2329	52.9	95100.00	43.31	0	1	0
3248385 191101	2329	53.0	96462.50	43.36	0	1	0
3248485 191101	2329	53.1	96237.50	43.42	0	1	0
3248585 191101	2329	53.2	97275.00	43.51	0	1	0
3248685 191101	2329	53.3	94450.00	43.69	0	1	0
3248785 191101	2329	53.4	94600.00	43.62	0	1	0
3248885 191101	2329	53.5	97287.50	43.56	0	1	0
3248985 191101	2329	53.6	95887.50	43.66	0	1	0
3249095 191101	2329	53.7	92825.00	43.75	0	1	0
3249185 191101	2329	53.8	94587.50	43.64	0	1	0
3249295 191101	2329	53.9	95275.00	43.53	0	1	0
3249384 191101	2329	54.0	96237.50	43.54	0	1	0
3249484 191101	2329	54.1	94700.00	43.53	0	1	0
3249594 191101	2329	54.2	97062.50	43.46	0	1	0
3249684 191101	2329	54.3	96487.50	43.45	0	1	0
3249794 191101	2329	54.4	95075.00	43.54	0	1	0
3249884 191101	2329	54.5	93762.50	43.56	0	1	0
3249994 191101	2329	54.6	94312.50	43.41	0	1	0
3250094 191101	2329	54.7	95437.50	43.33	0	1	0
3250194 191101	2329	54.8	93075.00	43.45	0	1	0
3250294 191101	2329	54.9	96787.50	43.38	0	1	0
3250394 191101	2329	55.0	94525.00	43.45	0	1	0
3250494 191101	2329	55.1	95775.00	43.38	0	1	0
3250594 191101	2329	55.2	96987.50	43.42	0	1	0
3250694 191101	2329	55.3	92225.00	43.42	0	1	0
3250794 191101	2329	55.4	92712.50	43.23	0	1	0
3250894 191101	2329	55.5	95637.50	43.12	0	1	0
3251004 191101	2329	55.6	92775.00	43.21	0	1	0
3251104 191101	2329	55.7	95962.50	43.14	0	1	0
3251204 191101	2329	55.8	95762.50	43.16	0	1	0
3251304 191101	2329	55.9	92275.00	43.28	0	1	0
3251404 191101	2329	56.0	95750.00	43.08	0	1	0
3251504 191101	2329	56.1	95937.50	43.13	0	1	0
3251604 191101	2329	56.2	96287.50	43.14	0	1	0
3251704 191101	2329	56.3	94762.50	43.11	0	1	0
3251804 191101	2329	56.4	96825.00	43.22	0	1	0
3251904 191101	2329	56.5	92650.00	43.41	0	1	0
3252014 191101	2329	56.6	95187.50	43.27	0	1	0
3252114 191101	2329	56.7	95187.50	43.38	0	1	0
3252213 191101	2329	56.8	94112.50	43.35	0	1	0
3252313 191101	2329	56.9	93887.50	43.27	0	1	0
3252413 191101	2329	57.0	95225.00	43.35	0	1	0
3252513 191101	2329	57.1	97212.50	43.32	0	1	0
3252613 191101	2329	57.2	95387.50	43.38	0	1	0
3252713 191101	2329	57.3	97237.50	43.34	0	1	0
3252813 191101	2329	57.4	91712.50	43.45	0	1	0
3252913 191101	2329	57.5	94887.50	43.22	0	1	0
3253013 191101	2329	57.6	95575.00	43.32	0	1	0
3253113 191101	2329	57.7	95575.00	43.34	0	1	0
3253213 191101	2329	57.8	95112.50	43.36	0	1	0
3253314 191101	2329	57.9	96912.50	43.40	0	1	0
3253413 191101	2329	58.0	96550.00	43.54	0	1	0
3253513 191101	2329	58.1	94725.00	43.60	0	1	0
3253613 191101	2329	58.2	93250.00	43.49	0	1	0
3253713 191101	2329	58.3	94500.00	43.39	0	1	0
3253813 191101	2329	58.4	96150.00	43.27	0	1	0
3253913 191101	2329	58.5	95662.50	43.47	0	1	0
3254023 191101	2329	58.6	95100.00	43.50	0	1	0
3254123 191101	2329	58.7	94900.00	43.48	0	1	0
3254223 191101	2329	58.8	94375.00	43.45	0	1	0
3254323 191101	2329	58.9	96075.00	43.42	0	1	0
3254423 191101	2329	59.0	93875.00	43.38	0	1	0
3254523 191101	2329	59.1	93762.50	43.26	0	1	0
3254623 191101	2329	59.2	95437.50	43.21	0	1	0
3254723 191101	2329	59.3	93425.00	43.31	0	1	0
3254823 191101	2329	59.4	92612.50	43.26	0	1	0
3254923 191101	2329	59.5	95037.50	43.11	0	1	0
3255033 191101	2329	59.6	93412.50	43.08	0	1	0
3255133 191101	2329	59.7	93412.50	43.00	0	1	0
3255233 191101	2329	59.8	94837.50	42.93	0	1	0
3255333 191101	2329	59.9	92712.50	42.95	0	1	0
3255433 191101	2330	0.0	94737.50	42.80	0	1	0
3255534 191101	2330	0.1	95962.50	42.84	0	1	0
3255633 191101	2330	0.2	94237.50	42.94	0	1	0
3255733 191101	2330	0.3	94575.00	42.89	0	1	0
3255833 191101	2330	0.4	95262.50	42.94	0	1	0
3255933 191101	2330	0.5	94825.00	43.06	0	1	0
3256033 191101	2330	0.6	94337.50	43.05	0	1	0
3256133 191101	2330	0.7	94287.50	43.09	0	1	0
3256233 191101	2330	0.8	93750.00	43.13	0	1	0
3256333 191101	2330	0.9	92650.00	43.08	0	1	0
3256433 191101	2330	1.0	93712.50	43.08	0	1	0
3256533 191101	2330	1.1	94650.00	43.03	0	1	0
3256633 191101	2330	1.2	93837.50	42.97	0	1	0
3256733 191101	2330	1.3	94000.00	42.95	0	1	0
3256833 191101	2330	1.4	94562.50	42.93	0	1	0
3256933 191101	2330	1.5	95712.50	42.90	0	1	0
3257043 191101	2330	1.6	96612.50	42.94	0	1	0
3257143 191101	2330	1.7	96612.50	43.04	0	1	0
3257242 191101	2330	1.8	95337.50	43.14	0	1	0
3257343 191101	2330	1.9	95937.50	43.22	0	1	0
3257442 191101	2330	2.0	95025.00	43.36	0	1	0
3257542 191101	2330	2.1	94300.00	43.42	0	1	0
3257642 191101	2330	2.2	96962.50	43.41	0	1	0
3257742 191101	2330	2.3	93062.50	43.55	0	1	0
3257842 191101	2330	2.4	96037.50	43.51	0	1	0
3257942 191101	2330	2.5	92512.50	43.57	0	1	0
3258052 191101	2330	2.6	96912.50	43.43	0	1	0
3258152 191101	2330	2.7	96912.50	43.44	0	1	0
3258252 191101	2330	2.8	93475.00	43.46	0	1	0
3258352 191101	2330	2.9	96812.50	43.37	0	1	0
3258452 191101	2330	3.0	93625.00	43.41	0	1	0
3258552 191101	2330	3.1	96650.00	43.35	0	1	0
3258652 191101	2330	3.2	94625.00	43.45	0	1	0
3258752 191101	2330	3.3	96600.00	43.35	0	1	0
3258852 191101	2330	3.4	94850.00	43.51	0	1	0
3258952 191101	2330	3.5	94462.50	43.45	0	1	0
3259062 191101	2330	3.6	94637.50	43.54	0	1	0
3259161 191101	2330	3.7	94637.50	43.44	0	1	0
3259251 191101	2330	3.8	94862.50	43.34	0	1	0
3259361 191101	2330	3.9	95812.50	43.40	0	1	0
3259462 191101	2330	4.0	93975.00	43.35	0	1	0
3259551 191101	2330	4.1	93587.50	43.37	0	1	0
3259661 191101	2330	4.2	95100.00	43.23	0	1	0
3259761 191101	2330	4.3	95300.00	43.25	0	1	0
3259861 191101	2330	4.4	95225.00	43.20	0	1	0
3259961 191101	2330	4.5	96850.00	43.21	0	1	0
3300061 191101	2330	4.6	96837.50	43.32	0	1	0
3300161 191101	2330	4.7	93387.50	43.42	0	1	0
3300261 191101	2330	4.8	94450.00	43.36	0	1	0
3300361 191101	2330	4.9	95012.50	43.34	0	1	0
3300461 191101	2330	5.0	94350.00	43.31	0	1	0
3300561 191101	2330	5.1	93987.50	43.32	0	1	0
3300661 191101	2330	5.2	93987.50	43.34	0	1	0
3300761 191101	2330	5.3	94175.00	43.29	0	1	0
3300861 191101	2330	5.4	93812.50	43.24	0	1	0
3300961 191101	2330	5.5	94487.50	43.18	0	1	0
3301071 191101	2330	5.6	95600.00	43.07	0	1	0
3301171 191101	2330	5.7	95600.00	43.02	0	1	0
3301271 191101	2330	5.8	96625.00	43.12	0	1	0
3301371 191101	2330	5.9	95062.50	43.21	0	1	0
3301470 191101	2330	6.0	95437.50	43.22	0	1	0
3301570 191101	2330	6.1	95862.50	43.26	0	1	0
3301670 191101	2330	6.2	97037.50	43.35	0	1	0
3301770 191101	2330	6.3	97250.00	43.49	0	1	0
3301870 191101	2330	6.4	93800.00	43.62	0	1	0
3301970 191101	2330	6.5	94862.50	43.62	0	1	0
3302080 191101	2330	6.6	96287.50	43.64	0	1	0
3302180 191101	2330	6.7	94462.50	43.67	0	1	0
3302280 191101	2330	6.8	94262.50	43.62	0	1	0
3302380 191101	2330	6.9	95362.50	43.51	0	1	0
3302480 191101	2330	7.0	94262.50	43.53	0	1	0
3302580 191101	2330	7.1	94525.00	43.48	0	1	0
3302680 191101	2330	7.2	92550.00	43.42	0	1	0
3302780 191101	2330	7.3	93562.50	43.21	0	1	0
3302880 191101	2330	7.4	93312.50	43.05	0	1	0
3302980 191101	2330	7.5	94887.50	43.03	0	1	0
3303080 191101	2330	7.6	96400.00	43.03	0	1	0
3303190 191101	2330	7.7	96400.00	43.03	0	1	0
3303280 191101	2330	7.8	92900.00	43.12	0	1	0
3303389 191101	2330	7.9	94725.00	43.06	0	1	0
3303479 191101	2330	8.0	94700.00	43.03	0	1	0
3303579 191101	2330	8.1	93575.00	43.05	0	1	0
3303689 191101	2330	8.2	94825.00	43.01	0	1	0
3303779 191101	2330	8.3	95175.00	43.11	0	1	0
3303889 191101	2330	8.4	93900.00	43.18	0	1	0
3303979 191101	2330	8.5	93137.50	43.21	0	1	0
3304089 191101	2330	8.6	96837.50	43.13	0	1	0
3304189 191101	2330	8.7	96837.50	43.15	0	1	0
3304289 191101	2330	8.8	94837.50	43.17	0	1	0
3304389 191101	2330	8.9	94737.50	43.25	0	1	0
3304489 191101	2330	9.0	94550.00	43.26	0	1	0
3304589 191101	2330	9.1	95387.50	43.25	0	1	0
3304689 191101	2330	9.2	94462.50	43.33	0	1	0
3304789 191101	2330	9.3	95187.50	43.31	0	1	0
3304889 191101	2330	9.4	94612.50	43.31	0	1	0
3304989 191101	2330	9.5	94225.00	43.35	0	1	0
3305099 191101	2330	9.6	95700.00	43.40	0	1	0
3305199 191101	2330	9.7	94637.50	43.34	0	1	0
3305299 191101	2330	9.8	93962.50	43.25	0	1	0
3305399 191101	2330	9.9	94425.00	43.21	0	1	0
3305498 191101	2330	10.0	93562.50	43.19	0	1	0
3305598 191101	2330	10.1	95662.50	43.15	0	1	0
3305698 191101	2330	10.2	96512.50	43.16	0	1	0
3305798 191101	2330	10.3	94725.00	43.25	0	1	0
3305898 191101	2330	10.4	95462.50	43.23	0	1	0
3305998 191101	2330	10.5	93775.00	43.27	0	1	0
3306108 191101	2330	10.6	97137.50	43.25	0	1	0
3306208 191101	2330	10.7	92487.50	43.31	0	1	0
3306308 191101	2330	10.8	95625.00	43.22	0	1	0
3306408 191101	2330	10.9	92625.00	43.29	0	1	0
3306508 191101	2330	11.0	94375.00	43.21	0	1	0
3306608 191101	2330	11.1	94812.50	43.25	0	1	0
3306708 191101	2330	11.2	92375.00	43.21	0	1	0
3306807 191101	2330	11.3	93837.50	43.02	0	1	0
3306908 191101	2330	11.4	96525.00	42.98	0	1	0
3307007 191101	2330	11.5	94787.50	43.03	0	1	0
3307107 191101	2330	11.6	95562.50	43.08	0	1	0
3307217 191101	2330	11.7	95562.50	43.01	0	1	0
3307307 191101	2330	11.8	95000.00	43.14	0	1	0
3307417 191101	2330	11.9	93325.00	43.12	0	1	0
3307507 191101	2330	12.0	96312.50	43.15	0	1	0
3307607 191101	2330	12.1	94550.00	43.23	0	1	0
3307717 191101	2330	12.2	93462.50	43.22	0	1	0
3307807 191101	2330	12.3	93975.00	43.27	0	1	0
3307917 191101	2330	12.4	94500.00	43.28	0	1	0
3308007 191101	2330	12.5	94100.00	43.19	0	1	0
3308117 191101	2330	12.6	96787.50	43.16	0	1	0
3308217 191101	2330	12.7	96787.50	43.21	0	1	0
3308317 191101	2330	12.8	91950.00	43.27	0	1	0
3308417 191101	2330	12.9	91537.50	43.13	0	1	0
3308517 191101	2330	13.0	95025.00	43.05	0	1	0
3308617 191101	2330	13.1	96125.00	42.99	0	1	0
3308717 191101	2330	13.2	93762.50	43.06	0	1	0
3308817 191101	2330	13.3	96725.00	43.07	0	1	0
3308917 191101	2330	13.4	91600.00	43.20	0	1	0
3309016 191101	2330	13.5	93312.50	43.07	0	1	0
3309126 191101	2330	13.6	96387.50	43.03	0	1	0
3309226 191101	2330	13.7	96387.50	43.01	0	1	0
3309326 191101	2330	13.8	91725.00	43.00	0	1	0
3309426 191101	2330	13.9	96850.00	42.99	0	1	0
3309526 191101	2330	14.0	95575.00	43.23	0	1	0
3309626 191101	2330	14.1	94000.00	43.25	0	1	0
3309726 191101	2330	14.2	94025.00	43.15	0	1	0
3309826 191101	2330	14.3	96200.00	43.17	0	1	0
3309926 191101	2330	14.4	93675.00	43.14	0	1	0
3310026 191101	2330	14.5	96450.00	43.24	0	1	0
3310136 191101	2330	14.6	92837.50	43.38	0	1	0
3310236 191101	2330	14.7	93662.50	43.22	0	1	0
3310336 191101	2330	14.8	95737.50	43.10	0	1	0
3310436 191101	2330	14.9	95437.50	43.28	0	1	0
3310536 191101	2330	15.0	93612.50	43.21	0	1	0
3310636 191101	2330	15.1	95700.00	43.12	0	1	0
3310736 191101	2330	15.2	96362.50	43.20	0	1	0
3310836 191101	2330	15.3	96087.50	43.31	0	1	0
3310935 191101	2330	15.4	95512.50	43.30	0	1	0
3311035 191101	2330	15.5	94687.50	43.38	0	1	0
3311135 191101	2330	15.6	94287.50	43.30	0	1	0
3311235 191101	2330	15.7	92350.00	43.37	0	1	0
3311335 191101	2330	15.8	96025.00	43.31	0	1	0
3311445 191101	2330	15.9	95362.50	43.32	0	1	0
3311535 191101	2330	16.0	95312.50	43.32	0	1	0
3311635 191101	2330	16.1	96800.00	43.40	0	1	0
3311745 191101	2330	16.2	96487.50	43.45	0	1	0
3311835 191101	2330	16.3	94600.00	43.45	0	1	0
3311945 191101	2330	16.4	97800.00	43.38	0	1	0
3312035 191101	2330	16.5	95525.00	43.49	0	1	0
3312145 191101	2330	16.6	92537.50	43.52	0	1	0
3312245 191101	2330	16.7	96325.00	43.45	0	1	0
3312345 191101	2330	16.8	97162.50	43.62	0	1	0
3312445 191101	2330	16.9	95450.00	43.68	0	1	0
3312545 191101	2330	17.0	95175.00	43.68	0	1	0
3312645 191101	2330	17.1	92650.00	43.67	0	1	0
3312744 191101	2330	17.2	93812.50	43.49	0	1	0
3312844 191101	2330	17.3	95262.50	43.37	0	1	0
3312944 191101	2330	17.4	94512.50	43.40	0	1	0
3313044 191101	2330	17.5	96137.50	43.25	0	1	0
3313154 191101	2330	17.6	95225.00	43.28	0	1	0
3313254 191101	2330	17.7	94675.00	43.40	0	1	0
3313354 191101	2330	17.8	94837.50	43.32	0	1	0
3313454 191101	2330	17.9	94900.00	43.22	0	1	0
3313554 191101	2330	18.0	93287.50	43.19	0	1	0
3313654 191101	2330	18.1	96225.00	43.11	0	1	0
3313754 191101	2330	18.2	94462.50	43.27	0	1	0
3313854 191101	2330	18.3	96250.00	43.30	0	1	0
3313954 191101	2330	18.4	93725.00	43.34	0	1	0
3314054 191101	2330	18.5	94462.50	43.31	0	1	0
3314164 191101	2330	18.6	94275.00	43.23	0	1	0
3314264 191101	2330	18.7	95700.00	43.19	0	1	0
3314364 191101	2330	18.8	95762.50	43.24	0	1	0
3314464 191101	2330	18.9	96537.50	43.28	0	1	0
3314564 191101	2330	19.0	94175.00	43.35	0	1	0
3314663 191101	2330	19.1	94325.00	43.39	0	1	0
3314763 191101	2330	19.2	93587.50	43.31	0	1	0
3314863 191101	2330	19.3	93325.00	43.27	0	1	0
3314963 191101	2330	19.4	94225.00	43.13	0	1	0
3315063 191101	2330	19.5	95800.00	43.16	0	1	0
3315163 191101	2330	19.6	94262.50	43.22	0	1	0
3315263 191101	2330	19.7	96712.50	43.22	0	1	0
3315363 191101	2330	19.8	94950.00	43.26	0	1	0
3315463 191101	2330	19.9	94225.00	43.23	0	1	0
3315563 191101	2330	20.0	95287.50	43.12	0	1	0
3315663 191101	2330	20.1	94725.00	43.17	0	1	0
3315763 191101	2330	20.2	95387.50	43.19	0	1	0
3315863 191101	2330	20.3	94050.00	43.27	0	1	0
3315963 191101	2330	20.4	95737.50	43.30	0	1	0
3316063 191101	2330	20.5	93362.50	43.37	0	1	0
3316173 191101	2330	20.6	95937.50	43.26	0	1	0
3316273 191101	2330	20.7	95750.00	43.34	0	1	0
3316373 191101	2330	20.8	94962.50	43.29	0	1	0
3316473 191101	2330	20.9	95837.50	43.29	0	1	0
3316573 191101	2330	21.0	94825.00	43.37	0	1	0
3316673 191101	2330	21.1	93337.50	43.35	0	1	0
3316773 191101	2330	21.2	96237.50	43.28	0	1	0
3316873 191101	2330	21.3	94412.50	43.32	0	1	0
3316973 191101	2330	21.4	96250.00	43.34	0	1	0
3317073 191101	2330	21.5	96187.50	43.36	0	1	0
3317183 191101	2330	21.6	94725.00	43.49	0	1	0
3317283 191101	2330	21.7	94812.50	43.43	0	1	0
3317382 191101	2330	21.8	94125.00	43.39	0	1	0
3317482 191101	2330	21.9	95287.50	43.35	0	1	0
3317582 191101	2330	22.0	95150.00	43.33	0	1	0
3317682 191101	2330	22.1	94862.50	43.34	0	1	0
3317782 191101	2330	22.2	94312.50	43.41	0	1	0
3317882 191101	2330	22.3	95675.00	43.33	0	1	0
3317982 191101	2330	22.4	95537.50	43.38	0	1	0
3318082 191101	2330	22.5	94712.50	43.35	0	1	0
3318182 191101	2330	22.6	93550.00	43.28	0	1	0
3318292 191101	2330	22.7	97712.50	43.23	0	1	0
3318382 191101	2330	22.8	97862.50	43.36	0	1	0
3318492 191101	2330	22.9	93712.50	43.53	0	1	0
3318582 191101	2330	23.0	94175.00	43.46	0	1	0
3318682 191101	2330	23.1	97325.00	43.42	0	1	0
3318792 191101	2330	23.2	96712.50	43.53	0	1	0
3318882 191101	2330	23.3	94462.50	43.63	0	1	0
3318992 191101	2330	23.4	92175.00	43.58	0	1	0
3319082 191101	2330	23.5	94287.50	43.43	0	1	0
3319192 191101	2330	23.6	92937.50	43.41	0	1	0
3319292 191101	2330	23.7	95375.00	43.38	0	1	0
3319392 191101	2330	23.8	97187.50	43.28	0	1	0
3319492 191101	2330	23.9	95662.50	43.25	0	1	0
3319592 191101	2330	24.0	94137.50	43.33	0	1	0
3319692 191101	2330	24.1	94637.50	43.33	0	1	0
3319792 191101	2330	24.2	97950.00	43.21	0	1	0
3319892 191101	2330	24.3	92687.50	43.27	0	1	0
3319992 191101	2330	24.4	93400.00	43.19	0	1	0
3320092 191101	2330	24.5	95037.50	43.24	0	1	0
3320191 191101	2330	24.6	96287.50	43.28	0	1	0
3320301 191101	2330	24.7	94312.50	43.43	0	1	0
3320401 191101	2330	24.8	95487.50	43.38	0	1	0
3320501 191101	2330	24.9	95512.50	43.30	0	1	0
3320601 191101	2330	25.0	94837.50	43.30	0	1	0
3320701 191101	2330	25.1	95312.50	43.33	0	1	0
3320801 191101	2330	25.2	94787.50	43.36	0	1	0
3320901 191101	2330	25.3	93025.00	43.21	0	1	0
3321001 191101	2330	25.4	94812.50	43.23	0	1	0
3321101 191101	2330	25.5	97412.50	43.29	0	1	0
3321201 191101	2330	25.6	94550.00	43.40	0	1	0
3321311 191101	2330	25.7	95037.50	43.32	0	1	0
3321411 191101	2330	25.8	93537.50	43.35	0	1	0
3321511 191101	2330	25.9	95237.50	43.27	0	1	0
3321611 191101	2330	26.0	94087.50	43.25	0	1	0
3321711 191101	2330	26.1	94025.00	43.22	0	1	0
3321811 191101	2330	26.2	95012.50	43.16	0	1	0
3321911 191101	2330	26.3	94650.00	43.17	0	1	0
3322011 191101	2330	26.4	96312.50	43.25	0	1	0
3322111 191101	2330	26.5	93287.50	43.31	0	1	0
3322211 191101	2330	26.6	95412.50	43.13	0	1	0
3322311 191101	2330	26.7	94037.50	43.17	0	1	0
3322410 191101	2330	26.8	93300.00	43.12	0	1	0
3322520 191101	2330	26.9	93000.00	43.11	0	1	0
3322610 191101	2330	27.0	97075.00	43.01	0	1	0
3322710 191101	2330	27.1	95950.00	43.15	0	1	0
3322820 191101	2330	27.2	95037.50	43.23	0	1	0
3322910 191101	2330	27.3	95700.00	43.23	0	1	0
3323020 191101	2330	27.4	96300.00	43.28	0	1	0
3323110 191101	2330	27.5	95300.00	43.28	0	1	0
3323210 191101	2330	27.6	96000.00	43.37	0	1	0
3323320 191101	2330	27.7	92650.00	43.40	0	1	0
3323420 191101	2330	27.8	93875.00	43.33	0	1	0
3323520 191101	2330	27.9	92700.00	43.36	0	1	0
3323620 191101	2330	28.0	94400.00	43.35	0	1	0
3323720 191101	2330	28.1	93637.50	43.23	0	1	0
3323820 191101	2330	28.2	93412.50	43.12	0	1	0
3323920 191101	2330	28.3	93712.50	43.05	0	1	0
3324020 191101	2330	28.4	95712.50	42.96	0	1	0
3324120 191101	2330	28.5	95712.50	42.93	0	1	0
3324219 191101	2330	28.6	94375.00	42.95	0	1	0
3324329 191101	2330	28.7	95475.00	42.88	0	1	0
3324429 191101	2330	28.8	95950.00	43.01	0	1	0
3324529 191101	2330	28.9	95787.50	43.10	0	1	0
3324629 191101	2330	29.0	94937.50	43.24	0	1	0
3324729 191101	2330	29.1	97262.50	43.26	0	1	0
3324829 191101	2330	29.2	95725.00	43.43	0	1	0
3324929 191101	2330	29.3	94150.00	43.53	0	1	0
3325029 191101	2330	29.4	94100.00	43.55	0	1	0
3325129 191101	2330	29.5	96000.00	43.48	0	1	0
3325229 191101	2330	29.6	95812.50	43.49	0	1	0
3325339 191101	2330	29.7	95412.50	43.55	0	1	0
3325439 191101	2330	29.8	93425.00	43.55	0	1	0
3325539 191101	2330	29.9	93725.00	43.44	0	1	0
3325639 191101	2330	30.0	93800.00	43.34	0	1	0
3325739 191101	2330	30.1	94362.50	43.29	0	1	0
3325839 191101	2330	30.2	94412.50	43.16	0	1	0
3325938 191101	2330	30.3	94325.00	43.10	0	1	0
3326039 191101	2330	30.4	94125.00	43.11	0	1	0
3326138 191101	2330	30.5	96237.50	43.11	0	1	0
3326238 191101	2330	30.6	95962.50	43.12	0	1	0
3326338 191101	2330	30.7	97712.50	43.13	0	1	0
3326438 191101	2330	30.8	94737.50	43.23	0	1	0
3326538 191101	2330	30.9	94212.50	43.29	0	1	0
3326638 191101	2330	31.0	95937.50	43.31	0	1	0
3326738 191101	2330	31.1	97000.00	43.41	0	1	0
3326838 191101	2330	31.2	96537.50	43.53	0	1	0
3326938 191101	2330	31.3	95562.50	43.63	0	1	0
3327048 191101	2330	31.4	95025.00	43.68	0	1	0
3327138 191101	2330	31.5	93475.00	43.72	0	1	0
3327238 191101	2330	31.6	95075.00	43.60	0	1	0
3327348 191101	2330	31.7	94050.00	43.56	0	1	0
3327448 191101	2330	31.8	93212.50	43.39	0	1	0
3327548 191101	2330	31.9	94887.50	43.32	0	1	0
3327648 191101	2330	32.0	95037.50	43.35	0	1	0
3327747 191101	2330	32.1	96725.00	43.31	0	1	0
3327847 191101	2330	32.2	94350.00	43.30	0	1	0
3327947 191101	2330	32.3	93387.50	43.20	0	1	0
3328047 191101	2330	32.4	95437.50	43.11	0	1	0
3328148 191101	2330	32.5	94075.00	43.12	0	1	0
3328248 191101	2330	32.6	93787.50	43.15	0	1	0
3328357 191101	2330	32.7	94537.50	43.09	0	1	0
3328457 191101	2330	32.8	93900.00	43.11	0	1	0
3328557 191101	2330	32.9	94300.00	43.15	0	1	0
3328657 191101	2330	33.0	93512.50	43.12	0	1	0
3328757 191101	2330	33.1	93387.50	43.05	0	1	0
3328857 191101	2330	33.2	95275.00	42.90	0	1	0
3328957 191101	2330	33.3	94887.50	42.94	0	1	0
3329057 191101	2330	33.4	93250.00	43.01	0	1	0
3329157 191101	2330	33.5	97137.50	42.91	0	1	0
3329257 191101	2330	33.6	96187.50	43.05	0	1	0
3329367 191101	2330	33.7	95150.00	43.16	0	1	0
3329457 191101	2330	33.8	93825.00	43.18	0	1	0
3329567 191101	2330	33.9	95862.50	43.18	0	1	0
3329667 191101	2330	34.0	94037.50	43.25	0	1	0
3329757 191101	2330	34.1	94887.50	43.28	0	1	0
3329867 191101	2330	34.2	95287.50	43.34	0	1	0
3329967 191101	2330	34.3	95600.00	43.34	0	1	0
3330067 191101	2330	34.4	93512.50	43.38	0	1	0
3330166 191101	2330	34.5	93025.00	43.39	0	1	0
3330266 191101	2330	34.6	95350.00	43.20	0	1	0
3330366 191101	2330	34.7	93212.50	43.16	0	1	0
3330466 191101	2330	34.8	93500.00	43.08	0	1	0
3330566 191101	2330	34.9	93562.50	43.06	0	1	0
3330666 191101	2330	35.0	92037.50	42.96	0	1	0
3330766 191101	2330	35.1	92562.50	42.87	0	1	0
3330866 191101	2330	35.2	92987.50	42.76	0	1	0
3330966 191101	2330	35.3	94975.00	42.66	0	1	0
3331066 191101	2330	35.4	96437.50	42.63	0	1	0
3331166 191101	2330	35.5	95275.00	42.76	0	1	0
3331266 191101	2330	35.6	95450.00	42.87	0	1	0
3331376 191101	2330	35.7	95275.00	42.87	0	1	0
3331476 191101	2330	35.8	93950.00	42.96	0	1	0
3331576 191101	2330	35.9	95087.50	42.98	0	1	0
3331676 191101	2330	36.0	96737.50	43.05	0	1	0
3331776 191101	2330	36.1	93687.50	43.26	0	1	0
3331876 191101	2330	36.2	96025.00	43.31	0	1	0
3331976 191101	2330	36.3	95687.50	43.45	0	1	0
3332076 191101	2330	36.4	93262.50	43.48	0	1	0
3332176 191101	2330	36.5	93750.00	43.34	0	1	0
3332276 191101	2330	36.6	94162.50	43.27	0	1	0
3332386 191101	2330	36.7	96700.00	43.21	0	1	0
3332485 191101	2330	36.8	95862.50	43.28	0	1	0
3332585 191101	2330	36.9	95637.50	43.36	0	1	0
3332685 191101	2330	37.0	95125.00	43.39	0	1	0
3332785 191101	2330	37.1	95425.00	43.32	0	1	0
3332885 191101	2330	37.2	94825.00	43.39	0	1	0
3332985 191101	2330	37.3	95862.50	43.34	0	1	0
3333085 191101	2330	37.4	94587.50	43.35	0	1	0
3333185 191101	2330	37.5	94750.00	43.41	0	1	0
3333285 191101	2330	37.6	94100.00	43.45	0	1	0
3333395 191101	2330	37.7	94075.00	43.45	0	1	0
3333485 191101	2330	37.8	91962.50	43.33	0	1	0
3333595 191101	2330	37.9	94525.00	43.16	0	1	0
3333685 191101	2330	38.0	95287.50	43.11	0	1	0
3333785 191101	2330	38.1	95962.50	43.11	0	1	0
3333895 191101	2330	38.2	95975.00	43.14	0	1	0
3333985 191101	2330	38.3	95750.00	43.19	0	1	0
3334095 191101	2330	38.4	96187.50	43.18	0	1	0
3334185 191101	2330	38.5	92712.50	43.26	0	1	0
3334285 191101	2330	38.6	96862.50	43.16	0	1	0
3334395 191101	2330	38.7	97287.50	43.29	0	1	0
3334495 191101	2330	38.8	95250.00	43.43	0	1	0
3334595 191101	2330	38.9	96600.00	43.58	0	1	0
3334695 191101	2330	39.0	94650.00	43.67	0	1	0
3334795 191101	2330	39.1	94625.00	43.65	0	1	0
3334895 191101	2330	39.2	91987.50	43.59	0	1	0
3334994 191101	2330	39.3	96837.50	43.41	0	1	0
3335094 191101	2330	39.4	96762.50	43.46	0	1	0
3335194 191101	2330	39.5	95262.50	43.48	0	1	0
3335294 191101	2330	39.6	94025.00	43.60	0	1	0
3335404 191101	2330	39.7	95387.50	43.47	0	1	0
3335504 191101	2330	39.8	95275.00	43.38	0	1	0
3335604 191101	2330	39.9	94912.50	43.38	0	1	0
3335704 191101	2330	40.0	93337.50	43.31	0	1	0
3335804 191101	2330	40.1	95962.50	43.25	0	1	0
3335904 191101	2330	40.2	94237.50	43.31	0	1	0
3336004 191101	2330	40.3	95987.50	43.41	0	1	0
3336104 191101	2330	40.4	94512.50	43.37	0	1	0
3336204 191101	2330	40.5	96237.50	43.27	0	1	0
3336304 191101	2330	40.6	94062.50	43.31	0	1	0
3336414 191101	2330	40.7	94337.50	43.32	0	1	0
3336514 191101	2330	40.8	93912.50	43.27	0	1	0
3336614 191101	2330	40.9	93600.00	43.21	0	1	0
3336714 191101	2330	41.0	92550.00	43.15	0	1	0
3336814 191101	2330	41.1	95750.00	43.11	0	1	0
3336914 191101	2330	41.2	95637.50	43.10	0	1	0
3337014 191101	2330	41.3	95500.00	43.17	0	1	0
3337114 191101	2330	41.4	91787.50	43.14	0	1	0
3337214 191101	2330	41.5	95500.00	43.02	0	1	0
3337314 191101	2330	41.6	95762.50	42.99	0	1	0
3337414 191101	2330	41.7	95450.00	43.07	0	1	0
3337514 191101	2330	41.8	96087.50	43.12	0	1	0
3337614 191101	2330	41.9	93562.50	43.21	0	1	0
3337714 191101	2330	42.0	93375.00	43.21	0	1	0
3337814 191101	2330	42.1	94862.50	43.25	0	1	0
3337914 191101	2330	42.2	94325.00	43.21	0	1	0
3338014 191101	2330	42.3	95887.50	43.15	0	1	0
3338113 191101	2330	42.4	95775.00	43.17	0	1	0
3338213 191101	2330	42.5	93837.50	43.35	0	1	0
3338313 191101	2330	42.6	93012.50	43.27	0	1	0
3338423 191101	2330	42.7	95062.50	43.15	0	1	0
3338523 191101	2330	42.8	93837.50	43.13	0	1	0
3338623 191101	2330	42.9	95775.00	43.03	0	1	0
3338723 191101	2330	43.0	94825.00	43.13	0	1	0
3338823 191101	2330	43.1	92437.50	43.19	0	1	0
3338923 191101	2330	43.2	95412.50	43.08	0	1	0
3339023 191101	2330	43.3	93962.50	43.13	0	1	0
3339123 191101	2330	43.4	93500.00	43.05	0	1	0
3339223 191101	2330	43.5	94237.50	42.94	0	1	0
3339323 191101	2330	43.6	94625.00	42.96	0	1	0
3339433 191101	2330	43.7	93900.00	43.04	0	1	0
3339533 191101	2330	43.8	94137.50	42.98	0	1	0
3339633 191101	2330	43.9	95637.50	43.00	0	1	0
3339733 191101	2330	44.0	94225.00	42.99	0	1	0
3339833 191101	2330	44.1	94925.00	42.96	0	1	0
3339932 191101	2330	44.2	96762.50	43.08	0	1	0
3340033 191101	2330	44.3	95850.00	43.14	0	1	0
3340133 191101	2330	44.4	95362.50	43.22	0	1	0
3340232 191101	2330	44.5	94537.50	43.30	0	1	0
3340332 191101	2330	44.6	96062.50	43.32	0	1	0
3340442 191101	2330	44.7	94925.00	43.38	0	1	0
3340532 191101	2330	44.8	94887.50	43.43	0	1	0
3340642 191101	2330	44.9	92962.50	43.46	0	1	0
3340742 191101	2330	45.0	94925.00	43.34	0	1	0
3340832 191101	2330	45.1	94400.00	43.37	0	1	0
3340942 191101	2330	45.2	91750.00	43.35	0	1	0
3341042 191101	2330	45.3	93125.00	43.12	0	1	0
3341142 191101	2330	45.4	94525.00	43.00	0	1	0
3341242 191101	2330	45.5	92412.50	42.96	0	1	0
3341342 191101	2330	45.6	94137.50	42.87	0	1	0
3341442 191101	2330	45.7	94200.00	42.78	0	1	0
3341542 191101	2330	45.8	94700.00	42.75	0	1	0
3341642 191101	2330	45.9	95362.50	42.74	0	1	0
3341742 191101	2330	46.0	92575.00	42.85	0	1	0
3341841 191101	2330	46.1	95250.00	42.74	0	1	0
3341942 191101	2330	46.2	94450.00	42.78	0	1	0
3342042 191101	2330	46.3	92787.50	42.90	0	1	0
3342141 191101	2330	46.4	91987.50	42.89	0	1	0
3342241 191101	2330	46.5	95700.00	42.77	0	1	0
3342341 191101	2330	46.6	94025.00	42.92	0	1	0
3342451 191101	2330	46.7	94275.00	42.92	0	1	0
3342551 191101	2330	46.8	93212.50	42.92	0	1	0
3342651 191101	2330	46.9	92612.50	42.85	0	1	0
3342751 191101	2330	47.0	96175.00	42.73	0	1	0
3342851 191101	2330	47.1	93137.50	42.89	0	1	0
3342951 191101	2330	47.2	93312.50	42.80	0	1	0
3343051 191101	2330	47.3	93512.50	42.75	0	1	0
3343151 191101	2330	47.4	93575.00	42.78	0	1	0
3343251 191101	2330	47.5	92875.00	42.85	0	1	0
3343351 191101	2330	47.6	95087.50	42.72	0	1	0
3343461 191101	2330	47.7	94562.50	42.77	0	1	0
3343561 191101	2330	47.8	93962.50	42.78	0	1	0
3343661 191101	2330	47.9	93850.00	42.82	0	1	0
3343760 191101	2330	48.0	94575.00	42.87	0	1	0
3343860 191101	2330	48.1	94237.50	42.80	0	1	0
3343960 191101	2330	48.2	93687.50	42.85	0	1	0
3344060 191101	2330	48.3	95612.50	42.87	0	1	0
3344160 191101	2330	48.4	95150.00	42.96	0	1	0
3344260 191101	2330	48.5	95200.00	43.03	0	1	0
3344360 191101	2330	48.6	93287.50	43.14	0	1	0
3344470 191101	2330	48.7	94912.50	43.06	0	1	0
3344560 191101	2330	48.8	94700.00	43.07	0	1	0
3344670 191101	2330	48.9	94900.00	43.10	0	1	0
3344760 191101	2330	49.0	94037.50	43.15	0	1	0
3344860 191101	2330	49.1	94662.50	43.13	0	1	0
3344970 191101	2330	49.2	95712.50	43.15	0	1	0
3345060 191101	2330	49.3	95312.50	43.24	0	1	0
3345170 191101	2330	49.4	97125.00	43.22	0	1	0
3345260 191101	2330	49.5	94075.00	43.31	0	1	0
3345360 191101	2330	49.6	92325.00	43.26	0	1	0
3345470 191101	2330	49.7	96037.50	43.22	0	1	0
3345570 191101	2330	49.8	93750.00	43.27	0	1	0
3345670 191101	2330	49.9	95512.50	43.23	0	1	0
3345769 191101	2330	50.0	96300.00	43.25	0	1	0
3345869 191101	2330	50.1	94700.00	43.36	0	1	0
3345969 191101	2330	50.2	96775.00	43.36	0	1	0
3346069 191101	2330	50.3	95325.00	43.41	0	1	0
3346169 191101	2330	50.4	94962.50	43.41	0	1	0
3346269 191101	2330	50.5	95837.50	43.31	0	1	0
3346369 191101	2330	50.6	92887.50	43.39	0	1	0
3346479 191101	2330	50.7	96400.00	43.41	0	1	0
3346579 191101	2330	50.8	92600.00	43.43	0	1	0
3346679 191101	2330	50.9	97787.50	43.38	0	1	0
3346779 191101	2330	51.0	96900.00	43.48	0	1	0
3346879 191101	2330	51.1	94325.00	43.51	0	1	0
3346979 191101	2330	51.2	95312.50	43.49	0	1	0
3347079 191101	2330	51.3	94300.00	43.43	0	1	0
3347179 191101	2330	51.4	94675.00	43.38	0	1	0
3347279 191101	2330	51.5	92850.00	43.37	0	1	0
3347379 191101	2330	51.6	96650.00	43.23	0	1	0
3347489 191101	2330	51.7	93937.50	43.40	0	1	0
3347588 191101	2330	51.8	94812.50	43.29	0	1	0
3347688 191101	2330	51.9	93262.50	43.39	0	1	0
3347788 191101	2330	52.0	93387.50	43.19	0	1	0
3347888 191101	2330	52.1	94587.50	43.03	0	1	0
3347988 191101	2330	52.2	94925.00	43.04	0	1	0
3348088 191101	2330	52.3	95150.00	43.02	0	1	0
3348188 191101	2330	52.4	92850.00	43.06	0	1	0
3348288 191101	2330	52.5	93612.50	42.98	0	1	0
3348388 191101	2330	52.6	93387.50	43.01	0	1	0
3348488 191101	2330	52.7	95950.00	42.87	0	1	0
3348588 191101	2330	52.8	95537.50	42.96	0	1	0
3348698 191101	2330	52.9	94050.00	42.99	0	1	0
3348788 191101	2330	53.0	92825.00	43.02	0	1	0
3348888 191101	2330	53.1	91687.50	43.00	0	1	0
3348998 191101	2330	53.2	95625.00	42.87	0	1	0
3349088 191101	2330	53.3	95375.00	42.90	0	1	0
3349198 191101	2330	53.4	96025.00	42.91	0	1	0
3349288 191101	2330	53.5	92987.50	43.05	0	1	0
3349388 191101	2330	53.6	93650.00	43.03	0	1	0
3349498 191101	2330	53.7	92637.50	43.04	0	1	0
3349597 191101	2330	53.8	93975.00	42.89	0	1	0
3349697 191101	2330	53.9	94825.00	42.82	0	1	0
3349797 191101	2330	54.0	95425.00	42.85	0	1	0
3349897 191101	2330	54.1	94287.50	42.97	0	1	0
3349997 191101	2330	54.2	95825.00	43.09	0	1	0
3350097 191101	2330	54.3	96250.00	43.10	0	1	0
3350197 191101	2330	54.4	95462.50	43.13	0	1	0
3350297 191101	2330	54.5	95862.50	43.11	0	1	0
3350397 191101	2330	54.6	95850.00	43.24	0	1	0
3350507 191101	2330	54.7	94587.50	43.34	0	1	0
3350607 191101	2330	54.8	96200.00	43.43	0	1	0
3350707 191101	2330	54.9	93462.50	43.53	0	1	0
3350807 191101	2330	55.0	91812.50	43.46	0	1	0
3350907 191101	2330	55.1	95387.50	43.30	0	1	0
3351007 191101	2330	55.2	94800.00	43.35	0	1	0
3351107 191101	2330	55.3	94425.00	43.31	0	1	0
3351207 191101	2330	55.4	93750.00	43.22	0	1	0
3351307 191101	2330	55.5	93900.00	43.15	0	1	0
3351407 191101	2330	55.6	93887.50	43.06	0	1	0
3351517 191101	2330	55.7	94287.50	42.97	0	1	0
3351617 191101	2330	55.8	94600.00	42.96	0	1	0
3351717 191101	2330	55.9	96175.00	42.88	0	1	0
3351817 191101	2330	56.0	94012.50	43.01	0	1	0
3351917 191101	2330	56.1	96262.50	43.11	0	1	0
3352017 191101	2330	56.2	95487.50	43.14	0	1	0
3352116 191101	2330	56.3	92662.50	43.18	0	1	0
3352216 191101	2330	56.4	95900.00	43.10	0	1	0
3352316 191101	2330	56.5	94400.00	43.19	0	1	0
3352416 191101	2330	56.6	94912.50	43.22	0	1	0
3352516 191101	2330	56.7	95937.50	43.26	0	1	0
3352616 191101	2330	56.8	91600.00	43.34	0	1	0
3352716 191101	2330	56.9	91112.50	43.20	0	1	0
3352816 191101	2330	57.0	95250.00	42.97	0	1	0
3352916 191101	2330	57.1	94137.50	43.03	0	1	0
3353016 191101	2330	57.2	93550.00	42.93	0	1	0
3353116 191101	2330	57.3	93350.00	42.85	0	1	0
3353216 191101	2330	57.4	94087.50	42.88	0	1	0
3353316 191101	2330	57.5	94975.00	42.80	0	1	0
3353416 191101	2330	57.6	94812.50	42.82	0	1	0
3353526 191101	2330	57.7	94712.50	42.82	0	1	0
3353626 191101	2330	57.8	92462.50	42.76	0	1	0
3353726 191101	2330	57.9	95800.00	42.80	0	1	0
3353826 191101	2330	58.0	96200.00	43.01	0	1	0
3353926 191101	2330	58.1	94362.50	43.05	0	1	0
3354026 191101	2330	58.2	94912.50	43.06	0	1	0
3354125 191101	2330	58.3	94862.50	43.13	0	1	0
3354225 191101	2330	58.4	95475.00	43.19	0	1	0
3354325 191101	2330	58.5	94937.50	43.26	0	1	0
3354425 191101	2330	58.6	94512.50	43.25	0	1	0
3354535 191101	2330	58.7	92112.50	43.24	0	1	0
3354635 191101	2330	58.8	92625.00	43.12	0	1	0
3354735 191101	2330	58.9	95237.50	43.13	0	1	0
3354835 191101	2330	59.0	93662.50	43.11	0	1	0
3354935 191101	2330	59.1	97950.00	42.99	0	1	0
3355035 191101	2330	59.2	93075.00	43.15	0	1	0
3355135 191101	2330	59.3	94287.50	43.07	0	1	0
3355235 191101	2330	59.4	94825.00	43.04	0	1	0
3355335 191101	2330	59.5	94025.00	43.02	0	1	0
3355435 191101	2330	59.6	92725.00	42.97	0	1	0
3355545 191101	2330	59.7	95425.00	42.89	0	1	0
3355645 191101	2330	59.8	93925.00	43.04	0	1	0
3355745 191101	2330	59.9	95887.50	43.10	0	1	0
3355835 191101	2331	0.0	93712.50	43.13	0	1	0
3355936 191101	2331	0.1	92687.50	43.13	0	1	0
3356045 191101	2331	0.2	95425.00	42.90	0	1	0
3356135 191101	2331	0.3	95400.00	43.00	0	1	0
3356245 191101	2331	0.4	94400.00	43.05	0	1	0
3356335 191101	2331	0.5	93887.50	43.03	0	1	0
3356435 191101	2331	0.6	95925.00	43.03	0	1	0
3356545 191101	2331	0.7	94125.00	43.17	0	1	0
3356645 191101	2331	0.8	96025.00	43.11	0	1	0
3356745 191101	2331	0.9	93225.00	43.21	0	1	0
3356845 191101	2331	1.0	94862.50	43.09	0	1	0
3356945 191101	2331	1.1	94500.00	43.14	0	1	0
3357045 191101	2331	1.2	95400.00	43.22	0	1	0
3357145 191101	2331	1.3	93750.00	43.22	0	1	0
3357245 191101	2331	1.4	95662.50	43.14	0	1	0
3357345 191101	2331	1.5	95975.00	43.20	0	1	0
3357445 191101	2331	1.6	97475.00	43.30	0	1	0
3357555 191101	2331	1.7	95225.00	43.37	0	1	0
3357655 191101	2331	1.8	94912.50	43.41	0	1	0
3357755 191101	2331	1.9	94450.00	43.36	0	1	0
3357855 191101	2331	2.0	92825.00	43.42	0	1	0
3357955 191101	2331	2.1	94637.50	43.33	0	1	0
3358055 191101	2331	2.2	93700.00	43.33	0	1	0
3358155 191101	2331	2.3	95125.00	43.26	0	1	0
3358255 191101	2331	2.4	92800.00	43.32	0	1	0
3358354 191101	2331	2.5	95150.00	43.19	0	1	0
3358454 191101	2331	2.6	94237.50	43.15	0	1	0
3358564 191101	2331	2.7	95062.50	43.01	0	1	0
3358664 191101	2331	2.8	92987.50	43.00	0	1	0
3358764 191101	2331	2.9	92125.00	42.91	0	1	0
3358864 191101	2331	3.0	96187.50	42.81	0	1	0
3358964 191101	2331	3.1	95062.50	42.96	0	1	0
3359064 191101	2331	3.2	95837.50	42.98	0	1	0
3359164 191101	2331	3.3	94812.50	43.08	0	1	0
3359264 191101	2331	3.4	95162.50	43.06	0	1	0
3359364 191101	2331	3.5	94450.00	43.17	0	1	0
3359464 191101	2331	3.6	93587.50	43.14	0	1	0
3359564 191101	2331	3.7	94375.00	43.11	0	1	0
3359664 191101	2331	3.8	93500.00	43.08	0	1	0
3359764 191101	2331	3.9	94675.00	43.10	0	1	0
3359864 191101	2331	4.0	95125.00	43.21	0	1	0
3359963 191101	2331	4.1	94487.50	43.17	0	1	0
3400063 191101	2331	4.2	95425.00	43.14	0	1	0
3400163 191101	2331	4.3	93262.50	43.12	0	1	0
3400273 191101	2331	4.4	94837.50	43.05	0	1	0
3400363 191101	2331	4.5	94200.00	43.04	0	1	0
3400463 191101	2331	4.6	96025.00	43.03	0	1	0
3400573 191101	2331	4.7	96012.50	43.14	0	1	0
3400673 191101	2331	4.8	94250.00	43.21	0	1	0
3400773 191101	2331	4.9	94500.00	43.24	0	1	0
3400873 191101	2331	5.0	92275.00	43.24	0	1	0
3400973 191101	2331	5.1	95362.50	43.11	0	1	0
3401073 191101	2331	5.2	92550.00	43.15	0	1	0
3401173 191101	2331	5.3	93012.50	43.02	0	1	0
3401273 191101	2331	5.4	96012.50	43.01	0	1	0
3401373 191101	2331	5.5	94212.50	43.06	0	1	0
3401473 191101	2331	5.6	96787.50	43.06	0	1	0
3401583 191101	2331	5.7	94075.00	43.09	0	1	0
3401683 191101	2331	5.8	92050.00	43.01	0	1	0
3401783 191101	2331	5.9	93537.50	42.91	0	1	0
3401883 191101	2331	6.0	90675.00	42.86	0	1	0
3401983 191101	2331	6.1	96125.00	42.79	0	1	0
3402082 191101	2331	6.2	93000.00	42.83	0	1	0
3402182 191101	2331	6.3	94925.00	42.85	0	1	0
3402282 191101	2331	6.4	92037.50	42.93	0	1	0
3402382 191101	2331	6.5	94662.50	42.75	0	1	0
3402482 191101	2331	6.6	94887.50	42.77	0	1	0
3402592 191101	2331	6.7	95925.00	42.69	0	1	0
3402692 191101	2331	6.8	95612.50	42.77	0	1	0
3402792 191101	2331	6.9	96037.50	42.93	0	1	0
3402892 191101	2331	7.0	93862.50	43.04	0	1	0
3402982 191101	2331	7.1	96275.00	43.19	0	1	0
3403092 191101	2331	7.2	95725.00	43.20	0	1	0
3403192 191101	2331	7.3	94062.50	43.32	0	1	0
3403292 191101	2331	7.4	93700.00	43.28	0	1	0
3403392 191101	2331	7.5	93912.50	43.35	0	1	0
3403492 191101	2331	7.6	93925.00	43.32	0	1	0
3403592 191101	2331	7.7	94587.50	43.28	0	1	0
3403692 191101	2331	7.8	96262.50	43.22	0	1	0
3403792 191101	2331	7.9	93887.50	43.25	0	1	0
3403892 191101	2331	8.0	95975.00	43.15	0	1	0
3403991 191101	2331	8.1	94975.00	43.24	0	1	0
3404091 191101	2331	8.2	94212.50	43.19	0	1	0
3404192 191101	2331	8.3	95487.50	43.12	0	1	0
3404291 191101	2331	8.4	94937.50	43.18	0	1	0
3404392 191101	2331	8.5	95362.50	43.24	0	1	0
3404492 191101	2331	8.6	94025.00	43.30	0	1	0
3404602 191101	2331	8.7	96062.50	43.31	0	1	0
3404702 191101	2331	8.8	95175.00	43.37	0	1	0
3404801 191101	2331	8.9	95400.00	43.32	0	1	0
3404901 191101	2331	9.0	95300.00	43.39	0	1	0
3405001 191101	2331	9.1	95062.50	43.36	0	1	0
3405101 191101	2331	9.2	95062.50	43.37	0	1	0
3405202 191101	2331	9.3	95900.00	43.40	0	1	0
3405302 191101	2331	9.4	94937.50	43.42	0	1	0
3405401 191101	2331	9.5	95350.00	43.42	0	1	0
3405501 191101	2331	9.6	95312.50	43.42	0	1	0
3405611 191101	2331	9.7	95425.00	43.48	0	1	0
3405711 191101	2331	9.8	93875.00	43.45	0	1	0
3405811 191101	2331	9.9	94337.50	43.39	0	1	0
3405910 191101	2331	10.0	94575.00	43.35	0	1	0
3406010 191101	2331	10.1	93562.50	43.31	0	1	0
3406110 191101	2331	10.2	96237.50	43.25	0	1	0
3406210 191101	2331	10.3	91887.50	43.30	0	1	0
3406310 191101	2331	10.4	95575.00	43.12	0	1	0
3406410 191101	2331	10.5	93937.50	43.15	0	1	0
3406510 191101	2331	10.6	93487.50	43.08	0	1	0
3406620 191101	2331	10.7	93650.00	43.00	0	1	0
3406711 191101	2331	10.8	94750.00	42.92	0	1	0
3406820 191101	2331	10.9	94662.50	42.96	0	1	0
3406910 191101	2331	11.0	95512.50	42.97	0	1	0
3407010 191101	2331	11.1	95250.00	43.02	0	1	0
3407120 191101	2331	11.2	96912.50	43.09	0	1	0
3407210 191101	2331	11.3	92000.00	43.12	0	1	0
3407320 191101	2331	11.4	95037.50	43.13	0	1	0
3407410 191101	2331	11.5	94337.50	43.10	0	1	0
3407510 191101	2331	11.6	96175.00	43.12	0	1	0
3407620 191101	2331	11.7	94562.50	43.24	0	1	0
3407720 191101	2331	11.8	94450.00	43.28	0	1	0
3407820 191101	2331	11.9	96762.50	43.27	0	1	0
3407920 191101	2331	12.0	93362.50	43.37	0	1	0
3408020 191101	2331	12.1	98350.00	43.27	0	1	0
3408120 191101	2331	12.2	94862.50	43.41	0	1	0
3408220 191101	2331	12.3	96575.00	43.32	0	1	0
3408320 191101	2331	12.4	96775.00	43.52	0	1	0
3408420 191101	2331	12.5	96400.00	43.60	0	1	0
3408520 191101	2331	12.6	93800.00	43.69	0	1	0
3408630 191101	2331	12.7	95000.00	43.59	0	1	0
3408730 191101	2331	12.8	93462.50	43.61	0	1	0
3408830 191101	2331	12.9	95375.00	43.56	0	1	0
3408930 191101	2331	13.0	92687.50	43.50	0	1	0
3409030 191101	2331	13.1	94487.50	43.47	0	1	0
3409130 191101	2331	13.2	95787.50	43.29	0	1	0
3409229 191101	2331	13.3	95987.50	43.34	0	1	0
3409330 191101	2331	13.4	95625.00	43.31	0	1	0
3409429 191101	2331	13.5	95325.00	43.26	0	1	0
3409529 191101	2331	13.6	95037.50	43.21	0	1	0
3409639 191101	2331	13.7	95787.50	43.26	0	1	0
3409739 191101	2331	13.8	93425.00	43.30	0	1	0
3409839 191101	2331	13.9	96200.00	43.30	0	1	0
3409939 191101	2331	14.0	95637.50	43.34	0	1	0
3410039 191101	2331	14.1	94450.00	43.47	0	1	0
3410139 191101	2331	14.2	96062.50	43.47	0	1	0
3410239 191101	2331	14.3	94712.50	43.48	0	1	0
3410339 191101	2331	14.4	94812.50	43.42	0	1	0
3410439 191101	2331	14.5	95150.00	43.39	0	1	0
3410539 191101	2331	14.6	93237.50	43.38	0	1	0
3410639 191101	2331	14.7	94500.00	43.30	0	1	0
3410739 191101	2331	14.8	95725.00	43.24	0	1	0
3410849 191101	2331	14.9	95000.00	43.34	0	1	0
3410939 191101	2331	15.0	96812.50	43.29	0	1	0
3411039 191101	2331	15.1	97312.50	43.34	0	1	0
3411149 191101	2331	15.2	93375.00	43.47	0	1	0
3411239 191101	2331	15.3	92612.50	43.35	0	1	0
3411349 191101	2331	15.4	92962.50	43.25	0	1	0
3411439 191101	2331	15.5	94675.00	43.17	0	1	0
3411539 191101	2331	15.6	93600.00	43.15	0	1	0
3411649 191101	2331	15.7	94825.00	43.17	0	1	0
3411749 191101	2331	15.8	94637.50	43.18	0	1	0
3411848 191101	2331	15.9	95112.50	43.13	0	1	0
3411948 191101	2331	16.0	95450.00	43.14	0	1	0
3412048 191101	2331	16.1	93850.00	43.08	0	1	0
3412148 191101	2331	16.2	96012.50	42.92	0	1	0
3412248 191101	2331	16.3	97200.00	43.04	0	1	0
3412348 191101	2331	16.4	94887.50	43.24	0	1	0
3412448 191101	2331	16.5	94187.50	43.33	0	1	0
3412548 191101	2331	16.6	94750.00	43.31	0	1	0
3412648 191101	2331	16.7	96887.50	43.36	0	1	0
3412758 191101	2331	16.8	93725.00	43.45	0	1	0
3412858 191101	2331	16.9	93250.00	43.41	0	1	0
3412958 191101	2331	17.0	97187.50	43.33	0	1	0
3413058 191101	2331	17.1	97387.50	43.41	0	1	0
3413158 191101	2331	17.2	95225.00	43.57	0	1	0
3413258 191101	2331	17.3	95500.00	43.53	0	1	0
3413358 191101	2331	17.4	94100.00	43.45	0	1	0
3413458 191101	2331	17.5	95987.50	43.42	0	1	0
3413558 191101	2331	17.6	95812.50	43.50	0	1	0
3413657 191101	2331	17.7	93725.00	43.55	0	1	0
3413767 191101	2331	17.8	96137.50	43.41	0	1	0
3413867 191101	2331	17.9	93575.00	43.51	0	1	0
3413967 191101	2331	18.0	96400.00	43.53	0	1	0
3414067 191101	2331	18.1	93500.00	43.49	0	1	0
3414167 191101	2331	18.2	93462.50	43.32	0	1	0
3414267 191101	2331	18.3	94262.50	43.24	0	1	0
3414367 191101	2331	18.4	94662.50	43.18	0	1	0
3414467 191101	2331	18.5	96087.50	43.21	0	1	0
3414567 191101	2331	18.6	96012.50	43.21	0	1	0
3414667 191101	2331	18.7	94537.50	43.22	0	1	0
3414767 191101	2331	18.8	95675.00	43.26	0	1	0
3414867 191101	2331	18.9	95350.00	43.24	0	1	0
3414967 191101	2331	19.0	93750.00	43.32	0	1	0
3415067 191101	2331	19.1	95487.50	43.20	0	1	0
3415167 191101	2331	19.2	93500.00	43.29	0	1	0
3415267 191101	2331	19.3	95012.50	43.29	0	1	0
3415367 191101	2331	19.4	92875.00	43.32	0	1	0
3415467 191101	2331	19.5	96075.00	43.24	0	1	0
3415567 191101	2331	19.6	95200.00	43.24	0	1	0
3415667 191101	2331	19.7	94837.50	43.21	0	1	0
3415777 191101	2331	19.8	93362.50	43.22	0	1	0
3415877 191101	2331	19.9	93975.00	43.12	0	1	0
3415977 191101	2331	20.0	93087.50	43.05	0	1	0
3416077 191101	2331	20.1	94387.50	43.02	0	1	0
3416176 191101	2331	20.2	94925.00	42.97	0	1	0
3416276 191101	2331	20.3	95937.50	43.04	0	1	0
3416376 191101	2331	20.4	95725.00	43.08	0	1	0
3416476 191101	2331	20.5	95700.00	43.21	0	1	0
3416576 191101	2331	20.6	95925.00	43.19	0	1	0
3416676 191101	2331	20.7	93612.50	43.22	0	1	0
3416786 191101	2331	20.8	94212.50	43.17	0	1	0
3416886 191101	2331	20.9	93837.50	43.21	0	1	0
3416986 191101	2331	21.0	92512.50	43.20	0	1	0
3417086 191101	2331	21.1	93775.00	43.17	0	1	0
3417186 191101	2331	21.2	93887.50	43.15	0	1	0
3417286 191101	2331	21.3	94725.00	43.10	0	1	0
3417386 191101	2331	21.4	95475.00	43.05	0	1	0
3417486 191101	2331	21.5	94012.50	43.03	0	1	0
3417586 191101	2331	21.6	95375.00	42.96	0	1	0
3417686 191101	2331	21.7	93537.50	42.93	0	1	0
3417786 191101	2331	21.8	93812.50	42.93	0	1	0
3417896 191101	2331	21.9	92762.50	42.91	0	1	0
3417986 191101	2331	22.0	94287.50	42.86	0	1	0
3418086 191101	2331	22.1	96562.50	42.94	0	1	0
3418195 191101	2331	22.2	95462.50	43.07	0	1	0
3418285 191101	2331	22.3	97837.50	43.14	0	1	0
3418395 191101	2331	22.4	95250.00	43.28	0	1	0
3418495 191101	2331	22.5	94575.00	43.27	0	1	0
3418585 191101	2331	22.6	94537.50	43.30	0	1	0
3418695 191101	2331	22.7	95750.00	43.26	0	1	0
3418795 191101	2331	22.8	95775.00	43.36	0	1	0
3418895 191101	2331	22.9	92937.50	43.45	0	1	0
3418995 191101	2331	23.0	94787.50	43.45	0	1	0
3419095 191101	2331	23.1	94712.50	43.48	0	1	0
3419195 191101	2331	23.2	94375.00	43.39	0	1	0
3419295 191101	2331	23.3	97137.50	43.34	0	1	0
3419395 191101	2331	23.4	93925.00	43.31	0	1	0
3419495 191101	2331	23.5	93975.00	43.25	0	1	0
3419595 191101	2331	23.6	96512.50	43.23	0	1	0
3419695 191101	2331	23.7	94837.50	43.31	0	1	0
3419805 191101	2331	23.8	95275.00	43.27	0	1	0
3419905 191101	2331	23.9	96712.50	43.25	0	1	0
3420005 191101	2331	24.0	93925.00	43.42	0	1	0
3420105 191101	2331	24.1	94400.00	43.38	0	1	0
3420205 191101	2331	24.2	95100.00	43.37	0	1	0
3420305 191101	2331	24.3	94475.00	43.40	0	1	0
3420405 191101	2331	24.4	94987.50	43.28	0	1	0
3420505 191101	2331	24.5	97187.50	43.33	0	1	0
3420605 191101	2331	24.6	93062.50	43.47	0	1	0
3420705 191101	2331	24.7	94762.50	43.32	0	1	0
3420815 191101	2331	24.8	95262.50	43.31	0	1	0
3420915 191101	2331	24.9	95550.00	43.31	0	1	0
3421015 191101	2331	25.0	93975.00	43.26	0	1	0
3421115 191101	2331	25.1	98475.00	43.26	0	1	0
3421215 191101	2331	25.2	97162.50	43.45	0	1	0
3421315 191101	2331	25.3	96137.50	43.54	0	1	0
3421414 191101	2331	25.4	94225.00	43.62	0	1	0
3421515 191101	2331	25.5	95575.00	43.58	0	1	0
3421615 191101	2331	25.6	94850.00	43.51	0	1	0
3421714 191101	2331	25.7	95637.50	43.59	0	1	0
3421814 191101	2331	25.8	94087.50	43.63	0	1	0
3421924 191101	2331	25.9	95725.00	43.58	0	1	0
3422014 191101	2331	26.0	93925.00	43.58	0	1	0
3422114 191101	2331	26.1	93975.00	43.58	0	1	0
3422214 191101	2331	26.2	92137.50	43.38	0	1	0
3422314 191101	2331	26.3	93950.00	43.15	0	1	0
3422424 191101	2331	26.4	93787.50	43.05	0	1	0
3422514 191101	2331	26.5	95412.50	43.03	0	1	0
3422614 191101	2331	26.6	96487.50	43.03	0	1	0
3422724 191101	2331	26.7	94187.50	43.10	0	1	0
3422824 191101	2331	26.8	94075.00	43.04	0	1	0
3422924 191101	2331	26.9	93087.50	43.03	0	1	0
3423024 191101	2331	27.0	93662.50	42.92	0	1	0
3423124 191101	2331	27.1	95187.50	42.90	0	1	0
3423223 191101	2331	27.2	93287.50	42.96	0	1	0
3423324 191101	2331	27.3	94887.50	43.01	0	1	0
3423423 191101	2331	27.4	94912.50	43.05	0	1	0
3423523 191101	2331	27.5	94500.00	43.10	0	1	0
3423623 191101	2331	27.6	94300.00	43.06	0	1	0
3423723 191101	2331	27.7	94675.00	42.96	0	1	0
3423833 191101	2331	27.8	97187.50	42.99	0	1	0
3423933 191101	2331	27.9	93975.00	43.13	0	1	0
3424033 191101	2331	28.0	94375.00	43.17	0	1	0
3424133 191101	2331	28.1	94937.50	43.20	0	1	0
3424233 191101	2331	28.2	94712.50	43.19	0	1	0
3424333 191101	2331	28.3	94850.00	43.25	0	1	0
3424433 191101	2331	28.4	93800.00	43.25	0	1	0
3424533 191101	2331	28.5	94750.00	43.20	0	1	0
3424633 191101	2331	28.6	94262.50	43.21	0	1	0
3424733 191101	2331	28.7	97887.50	43.21	0	1	0
3424843 191101	2331	28.8	96025.00	43.35	0	1	0
3424943 191101	2331	28.9	96912.50	43.30	0	1	0
3425042 191101	2331	29.0	92862.50	43.43	0	1	0
3425143 191101	2331	29.1	91587.50	43.37	0	1	0
3425242 191101	2331	29.2	93837.50	43.21	0	1	0
3425342 191101	2331	29.3	94275.00	43.17	0	1	0
3425442 191101	2331	29.4	95887.50	43.15	0	1	0
3425542 191101	2331	29.5	96062.50	43.24	0	1	0
3425642 191101	2331	29.6	94612.50	43.30	0	1	0
3425742 191101	2331	29.7	96175.00	43.32	0	1	0
3425842 191101	2331	29.8	96700.00	43.24	0	1	0
3425942 191101	2331	29.9	94187.50	43.27	0	1	0
3426042 191101	2331	30.0	95287.50	43.15	0	1	0
3426142 191101	2331	30.1	92850.00	43.26	0	1	0
3426242 191101	2331	30.2	95437.50	43.31	0	1	0
3426342 191101	2331	30.3	95625.00	43.39	0	1	0
3426442 191101	2331	30.4	93175.00	43.45	0	1	0
3426542 191101	2331	30.5	96537.50	43.33	0	1	0
3426642 191101	2331	30.6	95862.50	43.35	0	1	0
3426742 191101	2331	30.7	96800.00	43.40	0	1	0
3426852 191101	2331	30.8	95250.00	43.43	0	1	0
3426952 191101	2331	30.9	95162.50	43.37	0	1	0
3427052 191101	2331	31.0	95625.00	43.41	0	1	0
3427151 191101	2331	31.1	95475.00	43.42	0	1	0
3427251 191101	2331	31.2	92337.50	43.54	0	1	0
3427351 191101	2331	31.3	94187.50	43.40	0	1	0
3427451 191101	2331	31.4	95437.50	43.34	0	1	0
3427551 191101	2331	31.5	94887.50	43.44	0	1	0
3427651 191101	2331	31.6	95925.00	43.37	0	1	0
3427751 191101	2331	31.7	94650.00	43.37	0	1	0
3427861 191101	2331	31.8	94337.50	43.27	0	1	0
3427961 191101	2331	31.9	96262.50	43.23	0	1	0
3428061 191101	2331	32.0	93175.00	43.28	0	1	0
3428161 191101	2331	32.1	95662.50	43.17	0	1	0
3428261 191101	2331	32.2	95112.50	43.18	0	1	0
3428361 191101	2331	32.3	96550.00	43.30	0	1	0
3428461 191101	2331	32.4	94750.00	43.41	0	1	0
3428561 191101	2331	32.5	93075.00	43.38	0	1	0
3428661 191101	2331	32.6	95850.00	43.30	0	1	0
3428761 191101	2331	32.7	95950.00	43.29	0	1	0
3428861 191101	2331	32.8	95037.50	43.35	0	1	0
3428971 191101	2331	32.9	95887.50	43.38	0	1	0
3429070 191101	2331	33.0	96475.00	43.37	0	1	0
3429170 191101	2331	33.1	93700.00	43.52	0	1	0
3429270 191101	2331	33.2	92500.00	43.43	0	1	0
3429370 191101	2331	33.3	95212.50	43.31	0	1	0
3429470 191101	2331	33.4	92250.00	43.25	0	1	0
3429570 191101	2331	33.5	95100.00	43.14	0	1	0
3429660 191101	2331	33.6	93387.50	43.23	0	1	0
3429770 191101	2331	33.7	96037.50	43.12	0	1	0
3429870 191101	2331	33.8	93900.00	43.12	0	1	0
3429970 191101	2331	33.9	93450.00	43.07	0	1	0
3430070 191101	2331	34.0	96037.50	42.96	0	1	0
3430170 191101	2331	34.1	95800.00	42.94	0	1	0
3430270 191101	2331	34.2	95287.50	43.04	0	1	0
3430370 191101	2331	34.3	94162.50	43.16	0	1	0
3430470 191101	2331	34.4	94925.00	43.11	0	1	0
3430570 191101	2331	34.5	93350.00	43.23	0	1	0
3430670 191101	2331	34.6	94525.00	43.16	0	1	0
3430770 191101	2331	34.7	96225.00	43.21	0	1	0
3430879 191101	2331	34.8	93800.00	43.21	0	1	0
3430979 191101	2331	34.9	93962.50	43.21	0	1	0
3431079 191101	2331	35.0	95112.50	43.23	0	1	0
3431179 191101	2331	35.1	93775.00	43.19	0	1	0
3431279 191101	2331	35.2	96200.00	43.10	0	1	0
3431379 191101	2331	35.3	95825.00	43.14	0	1	0
3431479 191101	2331	35.4	93887.50	43.22	0	1	0
3431579 191101	2331	35.5	96387.50	43.17	0	1	0
3431679 191101	2331	35.6	93575.00	43.31	0	1	0
3431779 191101	2331	35.7	95862.50	43.26	0	1	0
3431889 191101	2331	35.8	96050.00	43.25	0	1	0
3431989 191101	2331	35.9	95000.00	43.35	0	1	0
3432089 191101	2331	36.0	95300.00	43.40	0	1	0
3432189 191101	2331	36.1	95400.00	43.40	0	1	0
3432289 191101	2331	36.2	94437.50	43.48	0	1	0
3432389 191101	2331	36.3	93300.00	43.40	0	1	0
3432489 191101	2331	36.4	95287.50	43.28	0	1	0
3432589 191101	2331	36.5	92900.00	43.35	0	1	0
3432689 191101	2331	36.6	96800.00	43.19	0	1	0
3432789 191101	2331	36.7	94637.50	43.34	0	1	0
3432889 191101	2331	36.8	93337.50	43.28	0	1	0
3432999 191101	2331	36.9	94275.00	43.16	0	1	0
3433089 191101	2331	37.0	93200.00	43.13	0	1	0
3433189 191101	2331	37.1	93762.50	43.03	0	1	0
3433299 191101	2331	37.2	96137.50	42.96	0	1	0
3433389 191101	2331	37.3	94762.50	43.03	0	1	0
3433499 191101	2331	37.4	94562.50	43.10	0	1	0
3433589 191101	2331	37.5	94862.50	43.07	0	1	0
3433689 191101	2331	37.6	94837.50	43.16	0	1	0
3433798 191101	2331	37.7	91850.00	43.07	0	1	0
3433898 191101	2331	37.8	94950.00	42.94	0	1	0
3433998 191101	2331	37.9	95712.50	43.01	0	1	0
3434098 191101	2331	38.0	95125.00	43.08	0	1	0
3434198 191101	2331	38.1	95600.00	43.17	0	1	0
3434298 191101	2331	38.2	95225.00	43.25	0	1	0
3434398 191101	2331	38.3	95412.50	43.21	0	1	0
3434498 191101	2331	38.4	94487.50	43.24	0	1	0
3434598 191101	2331	38.5	95937.50	43.23	0	1	0
3434698 191101	2331	38.6	93087.50	43.28	0	1	0
3434798 191101	2331	38.7	92225.00	43.20	0	1	0
3434908 191101	2331	38.8	94225.00	43.22	0	1	0
3435008 191101	2331	38.9	95012.50	43.19	0	1	0
3435108 191101	2331	39.0	94662.50	43.16	0	1	0
3435208 191101	2331	39.1	95500.00	43.13	0	1	0
3435308 191101	2331	39.2	95362.50	43.13	0	1	0
3435408 191101	2331	39.3	94537.50	43.14	0	1	0
3435508 191101	2331	39.4	95587.50	43.10	0	1	0
3435608 191101	2331	39.5	96112.50	43.15	0	1	0
3435708 191101	2331	39.6	93187.50	43.15	0	1	0
3435808 191101	2331	39.7	94350.00	43.16	0	1	0
3435917 191101	2331	39.8	91612.50	43.25	0	1	0
3436017 191101	2331	39.9	93975.00	43.14	0	1	0
3436117 191101	2331	40.0	95187.50	43.09	0	1	0
3436217 191101	2331	40.1	95600.00	43.11	0	1	0
3436317 191101	2331	40.2	93250.00	43.12	0	1	0
3436417 191101	2331	40.3	95175.00	43.02	0	1	0
3436517 191101	2331	40.4	92575.00	43.05	0	1	0
3436617 191101	2331	40.5	94350.00	42.92	0	1	0
3436717 191101	2331	40.6	92662.50	42.84	0	1	0
3436817 191101	2331	40.7	95912.50	42.81	0	1	0
3436917 191101	2331	40.8	94975.00	42.88	0	1	0
3437027 191101	2331	40.9	93400.00	43.03	0	1	0
3437117 191101	2331	41.0	94275.00	43.01	0	1	0
3437217 191101	2331	41.1	97312.50	42.97	0	1	0
3437317 191101	2331	41.2	93900.00	43.04	0	1	0
3437417 191101	2331	41.3	94150.00	43.07	0	1	0
3437527 191101	2331	41.4	94562.50	43.03	0	1	0
3437617 191101	2331	41.5	94987.50	43.12	0	1	0
3437717 191101	2331	41.6	94962.50	43.15	0	1	0
3437827 191101	2331	41.7	94950.00	43.25	0	1	0
3437926 191101	2331	41.8	95200.00	43.21	0	1	0
3438026 191101	2331	41.9	94250.00	43.22	0	1	0
3438126 191101	2331	42.0	95187.50	43.25	0	1	0
3438226 191101	2331	42.1	94437.50	43.30	0	1	0
3438326 191101	2331	42.2	94987.50	43.17	0	1	0
3438426 191101	2331	42.3	93687.50	43.22	0	1	0
3438526 191101	2331	42.4	95337.50	43.19	0	1	0
3438626 191101	2331	42.5	94937.50	43.23	0	1	0
3438726 191101	2331	42.6	92925.00	43.23	0	1	0
3438826 191101	2331	42.7	96537.50	43.14	0	1	0
3438936 191101	2331	42.8	95000.00	43.21	0	1	0
3439036 191101	2331	42.9	94912.50	43.20	0	1	0
3439136 191101	2331	43.0	93612.50	43.23	0	1	0
3439236 191101	2331	43.1	93525.00	43.16	0	1	0
3439336 191101	2331	43.2	94575.00	43.12	0	1	0
3439436 191101	2331	43.3	92437.50	43.10	0	1	0
3439536 191101	2331	43.4	92137.50	43.04	0	1	0
3439636 191101	2331	43.5	94537.50	42.90	0	1	0
3439735 191101	2331	43.6	96075.00	42.88	0	1	0
3439835 191101	2331	43.7	94525.00	43.02	0	1	0
3439945 191101	2331	43.8	94887.50	42.93	0	1	0
3440045 191101	2331	43.9	96737.50	42.93	0	1	0
3440145 191101	2331	44.0	93487.50	43.01	0	1	0
3440245 191101	2331	44.1	95637.50	43.00	0	1	0
3440345 191101	2331	44.2	97687.50	43.10	0	1	0
3440445 191101	2331	44.3	92350.00	43.24	0	1	0
3440545 191101	2331	44.4	94687.50	43.23	0	1	0
3440645 191101	2331	44.5	94462.50	43.35	0	1	0
3440745 191101	2331	44.6	98825.00	43.34	0	1	0
3440845 191101	2331	44.7	96037.50	43.47	0	1	0
3440945 191101	2331	44.8	93987.50	43.54	0	1	0
3441045 191101	2331	44.9	94587.50	43.50	0	1	0
3441145 191101	2331	45.0	93975.00	43.40	0	1	0
3441245 191101	2331	45.1	95987.50	43.42	0	1	0
3441345 191101	2331	45.2	96012.50	43.44	0	1	0
3441445 191101	2331	45.3	95050.00	43.36	0	1	0
3441545 191101	2331	45.4	96375.00	43.48	0	1	0
3441645 191101	2331	45.5	94812.50	43.56	0	1	0
3441745 191101	2331	45.6	92800.00	43.57	0	1	0
3441845 191101	2331	45.7	94550.00	43.30	0	1	0
3441954 191101	2331	45.8	95112.50	43.24	0	1	0
3442054 191101	2331	45.9	95075.00	43.29	0	1	0
3442154 191101	2331	46.0	94387.50	43.31	0	1	0
3442254 191101	2331	46.1	94775.00	43.33	0	1	0
3442354 191101	2331	46.2	95525.00	43.27	0	1	0
3442454 191101	2331	46.3	93337.50	43.25	0	1	0
3442554 191101	2331	46.4	94050.00	43.17	0	1	0
3442654 191101	2331	46.5	96600.00	43.07	0	1	0
3442754 191101	2331	46.6	96075.00	43.15	0	1	0
3442854 191101	2331	46.7	92437.50	43.30	0	1	0
3442964 191101	2331	46.8	95962.50	43.20	0	1	0
3443064 191101	2331	46.9	95712.50	43.24	0	1	0
3443164 191101	2331	47.0	95612.50	43.27	0	1	0
3443264 191101	2331	47.1	97650.00	43.32	0	1	0
3443364 191101	2331	47.2	94250.00	43.45	0	1	0
3443464 191101	2331	47.3	94425.00	43.40	0	1	0
3443564 191101	2331	47.4	93550.00	43.44	0	1	0
3443664 191101	2331	47.5	94075.00	43.42	0	1	0
3443764 191101	2331	47.6	96200.00	43.31	0	1	0
3443864 191101	2331	47.7	95237.50	43.31	0	1	0
3443963 191101	2331	47.8	95900.00	43.44	0	1	0
3444073 191101	2331	47.9	93800.00	43.44	0	1	0
3444163 191101	2331	48.0	97187.50	43.35	0	1	0
3444263 191101	2331	48.1	94000.00	43.42	0	1	0
3444373 191101	2331	48.2	94362.50	43.26	0	1	0
3444463 191101	2331	48.3	93437.50	43.26	0	1	0
3444573 191101	2331	48.4	93900.00	43.22	0	1	0
3444673 191101	2331	48.5	94662.50	43.23	0	1	0
3444763 191101	2331	48.6	93712.50	43.26	0	1	0
3444873 191101	2331	48.7	93862.50	43.15	0	1	0
3444973 191101	2331	48.8	96737.50	43.09	0	1	0
3445073 191101	2331	48.9	95862.50	43.12	0	1	0
3445173 191101	2331	49.0	93737.50	43.22	0	1	0
3445273 191101	2331	49.1	93937.50	43.06	0	1	0
3445373 191101	2331	49.2	94062.50	43.06	0	1	0
3445473 191101	2331	49.3	93912.50	43.05	0	1	0
3445573 191101	2331	49.4	93250.00	43.07	0	1	0
3445673 191101	2331	49.5	95337.50	43.04	0	1	0
3445773 191101	2331	49.6	94787.50	43.07	0	1	0
3445873 191101	2331	49.7	95837.50	43.12	0	1	0
3445983 191101	2331	49.8	93400.00	43.21	0	1	0
3446083 191101	2331	49.9	95662.50	43.06	0	1	0
3446183 191101	2331	50.0	95875.00	43.05	0	1	0
3446283 191101	2331	50.1	97025.00	43.14	0	1	0
3446383 191101	2331	50.2	95875.00	43.28	0	1	0
3446482 191101	2331	50.3	93625.00	43.36	0	1	0
3446582 191101	2331	50.4	93937.50	43.35	0	1	0
3446683 191101	2331	50.5	96837.50	43.38	0	1	0
3446783 191101	2331	50.6	95125.00	43.45	0	1	0
3446883 191101	2331	50.7	95587.50	43.46	0	1	0
3446992 191101	2331	50.8	95050.00	43.45	0	1	0
3447092 191101	2331	50.9	95837.50	43.53	0	1	0
3447192 191101	2331	51.0	95150.00	43.53	0	1	0
3447292 191101	2331	51.1	95000.00	43.50	0	1	0
3447392 191101	2331	51.2	97450.00	43.41	0	1	0
3447492 191101	2331	51.3	94687.50	43.48	0	1	0
3447592 191101	2331	51.4	94225.00	43.53	0	1	0
3447692 191101	2331	51.5	95312.50	43.54	0	1	0
3447792 191101	2331	51.6	96862.50	43.47	0	1	0
3447892 191101	2331	51.7	95250.00	43.55	0	1	0
3447992 191101	2331	51.8	94950.00	43.54	0	1	0
3448092 191101	2331	51.9	95637.50	43.53	0	1	0
3448192 191101	2331	52.0	93362.50	43.52	0	1	0
3448292 191101	2331	52.1	96250.00	43.44	0	1	0
3448392 191101	2331	52.2	94512.50	43.50	0	1	0
3448492 191101	2331	52.3	94687.50	43.37	0	1	0
3448602 191101	2331	52.4	95300.00	43.37	0	1	0
3448692 191101	2331	52.5	95537.50	43.42	0	1	0
3448792 191101	2331	52.6	96225.00	43.43	0	1	0
3448902 191101	2331	52.7	94625.00	43.40	0	1	0
3449001 191101	2331	52.8	93650.00	43.37	0	1	0
3449102 191101	2331	52.9	93700.00	43.31	0	1	0
3449202 191101	2331	53.0	95237.50	43.22	0	1	0
3449302 191101	2331	53.1	94837.50	43.31	0	1	0
3449401 191101	2331	53.2	95712.50	43.24	0	1	0
3449501 191101	2331	53.3	94687.50	43.30	0	1	0
3449601 191101	2331	53.4	94975.00	43.30	0	1	0
3449701 191101	2331	53.5	95475.00	43.28	0	1	0
3449801 191101	2331	53.6	94712.50	43.28	0	1	0
3449901 191101	2331	53.7	96625.00	43.21	0	1	0
3450011 191101	2331	53.8	95525.00	43.30	0	1	0
3450111 191101	2331	53.9	95325.00	43.39	0	1	0
3450211 191101	2331	54.0	95075.00	43.46	0	1	0
3450311 191101	2331	54.1	96937.50	43.45	0	1	0
3450411 191101	2331	54.2	95275.00	43.55	0	1	0
3450511 191101	2331	54.3	95137.50	43.53	0	1	0
3450611 191101	2331	54.4	92100.00	43.55	0	1	0
3450711 191101	2331	54.5	95087.50	43.42	0	1	0
3450811 191101	2331	54.6	93387.50	43.40	0	1	0
3450911 191101	2331	54.7	95537.50	43.34	0	1	0
3451021 191101	2331	54.8	93050.00	43.29	0	1	0
3451121 191101	2331	54.9	97062.50	43.18	0	1	0
3451221 191101	2331	55.0	91900.00	43.26	0	1	0
3451321 191101	2331	55.1	93587.50	43.12	0	1	0
3451421 191101	2331	55.2	95062.50	42.97	0	1	0
3451511 191101	2331	55.3	96025.00	42.96	0	1	0
3451621 191101	2331	55.4	94612.50	43.00	0	1	0
3451721 191101	2331	55.5	95262.50	43.11	0	1	0
3451821 191101	2331	55.6	95662.50	43.12	0	1	0
3451921 191101	2331	55.7	96862.50	43.22	0	1	0
3452021 191101	2331	55.8	92325.00	43.28	0	1	0
3452121 191101	2331	55.9	96387.50	43.25	0	1	0
3452221 191101	2331	56.0	94100.00	43.22	0	1	0
3452321 191101	2331	56.1	94387.50	43.31	0	1	0
3452421 191101	2331	56.2	95887.50	43.35	0	1	0
3452520 191101	2331	56.3	95537.50	43.39	0	1	0
3452621 191101	2331	56.4	93175.00	43.37	0	1	0
3452721 191101	2331	56.5	96450.00	43.30	0	1	0
3452820 191101	2331	56.6	94650.00	43.35	0	1	0
3452920 191101	2331	56.7	95350.00	43.31	0	1	0
3453030 191101	2331	56.8	94912.50	43.24	0	1	0
3453130 191101	2331	56.9	96337.50	43.36	0	1	0
3453230 191101	2331	57.0	95587.50	43.36	0	1	0
3453330 191101	2331	57.1	94725.00	43.42	0	1	0
3453430 191101	2331	57.2	94637.50	43.44	0	1	0
3453530 191101	2331	57.3	92637.50	43.38	0	1	0
3453630 191101	2331	57.4	94362.50	43.25	0	1	0
3453730 191101	2331	57.5	93587.50	43.30	0	1	0
3453830 191101	2331	57.6	94800.00	43.18	0	1	0
3453930 191101	2331	57.7	94750.00	43.18	0	1	0
3454040 191101	2331	57.8	94087.50	43.16	0	1	0
3454140 191101	2331	57.9	93525.00	43.12	0	1	0
3454240 191101	2331	58.0	95400.00	42.99	0	1	0
3454340 191101	2331	58.1	94950.00	42.98	0	1	0
3454439 191101	2331	58.2	94662.50	42.99	0	1	0
3454539 191101	2331	58.3	95337.50	42.99	0	1	0
3454639 191101	2331	58.4	95662.50	43.12	0	1	0
3454739 191101	2331	58.5	95050.00	43.17	0	1	0
3454839 191101	2331	58.6	94775.00	43.24	0	1	0
3454939 191101	2331	58.7	93275.00	43.24	0	1	0
3455039 191101	2331	58.8	93687.50	43.17	0	1	0
3455149 191101	2331	58.9	94687.50	43.15	0	1	0
3455239 191101	2331	59.0	92462.50	43.21	0	1	0
3455339 191101	2331	59.1	93950.00	43.07	0	1	0
3455449 191101	2331	59.2	94837.50	43.03	0	1	0
3455539 191101	2331	59.3	95012.50	43.04	0	1	0
3455649 191101	2331	59.4	96175.00	43.02	0	1	0
3455739 191101	2331	59.5	94512.50	43.05	0	1	0
3455839 191101	2331	59.6	92900.00	43.02	0	1	0
3455949 191101	2331	59.7	96787.50	42.94	0	1	0
3456049 191101	2331	59.8	96475.00	43.10	0	1	0
3456149 191101	2331	59.9	95362.50	43.22	0	1	0
3456249 191101	2332	0.0	92850.00	43.25	0	1	0
3456350 191101	2332	0.1	92112.50	43.27	0	1	0
3456449 191101	2332	0.2	97675.00	43.19	0	1	0
3456549 191101	2332	0.3	96562.50	43.31	0	1	0
3456649 191101	2332	0.4	95750.00	43.38	0	1	0
3456749 191101	2332	0.5	95400.00	43.36	0	1	0
3456849 191101	2332	0.6	93325.00	43.40	0	1	0
3456949 191101	2332	0.7	94012.50	43.42	0	1	0
3457059 191101	2332	0.8	92287.50	43.30	0	1	0
3457159 191101	2332	0.9	95137.50	43.11	0	1	0
3457259 191101	2332	1.0	95000.00	43.10	0	1	0
3457359 191101	2332	1.1	95475.00	43.20	0	1	0
3457459 191101	2332	1.2	95262.50	43.35	0	1	0
3457559 191101	2332	1.3	92987.50	43.24	0	1	0
3457659 191101	2332	1.4	92475.00	43.08	0	1	0
3457759 191101	2332	1.5	95687.50	42.93	0	1	0
3457859 191101	2332	1.6	94337.50	42.94	0	1	0
3457959 191101	2332	1.7	95675.00	42.99	0	1	0
3458068 191101	2332	1.8	94612.50	43.06	0	1	0
3458168 191101	2332	1.9	96537.50	43.17	0	1	0
3458268 191101	2332	2.0	95775.00	43.23	0	1	0
3458368 191101	2332	2.1	93137.50	43.27	0	1	0
3458468 191101	2332	2.2	97475.00	43.16	0	1	0
3458568 191101	2332	2.3	96437.50	43.26	0	1	0
3458668 191101	2332	2.4	94950.00	43.42	0	1	0
3458768 191101	2332	2.5	93687.50	43.53	0	1	0
3458868 191101	2332	2.6	95550.00	43.44	0	1	0
3458968 191101	2332	2.7	96425.00	43.49	0	1	0
3459068 191101	2332	2.8	95387.50	43.53	0	1	0
3459168 191101	2332	2.9	96275.00	43.56	0	1	0
3459268 191101	2332	3.0	95437.50	43.55	0	1	0
3459368 191101	2332	3.1	91425.00	43.53	0	1	0
3459468 191101	2332	3.2	96025.00	43.46	0	1	0
3459568 191101	2332	3.3	93225.00	43.39	0	1	0
3459668 191101	2332	3.4	94550.00	43.25	0	1	0
3459768 191101	2332	3.5	93125.00	43.23	0	1	0
3459868 191101	2332	3.6	95850.00	43.20	0	1	0
3459968 191101	2332	3.7	94675.00	43.22	0	1	0
3500077 191101	2332	3.8	94600.00	43.14	0	1	0
3500177 191101	2332	3.9	94937.50	43.10	0	1	0
3500277 191101	2332	4.0	95550.00	43.04	0	1	0
3500377 191101	2332	4.1	92387.50	43.05	0	1	0
3500477 191101	2332	4.2	95300.00	43.09	0	1	0
3500577 191101	2332	4.3	94650.00	43.06	0	1	0
3500677 191101	2332	4.4	96850.00	43.12	0	1	0
3500777 191101	2332	4.5	93975.00	43.23	0	1	0
3500877 191101	2332	4.6	95450.00	43.26	0	1	0
3500977 191101	2332	4.7	94187.50	43.25	0	1	0
3501087 191101	2332	4.8	94287.50	43.22	0	1	0
3501187 191101	2332	4.9	92637.50	43.21	0	1	0
3501287 191101	2332	5.0	98975.00	43.11	0	1	0
3501387 191101	2332	5.1	94725.00	43.26	0	1	0
3501487 191101	2332	5.2	92787.50	43.37	0	1	0
3501587 191101	2332	5.3	97050.00	43.25	0	1	0
3501687 191101	2332	5.4	94375.00	43.36	0	1	0
3501787 191101	2332	5.5	96175.00	43.25	0	1	0
3501887 191101	2332	5.6	95662.50	43.35	0	1	0
3501987 191101	2332	5.7	94737.50	43.36	0	1	0
3502087 191101	2332	5.8	94537.50	43.38	0	1	0
3502197 191101	2332	5.9	94875.00	43.39	0	1	0
3502287 191101	2332	6.0	94562.50	43.50	0	1	0
3502387 191101	2332	6.1	97075.00	43.30	0	1	0
3502496 191101	2332	6.2	95950.00	43.40	0	1	0
3502586 191101	2332	6.3	95062.50	43.54	0	1	0
3502697 191101	2332	6.4	94800.00	43.46	0	1	0
3502787 191101	2332	6.5	93850.00	43.47	0	1	0
3502886 191101	2332	6.6	95125.00	43.37	0	1	0
3502996 191101	2332	6.7	94687.50	43.35	0	1	0
3503096 191101	2332	6.8	98237.50	43.34	0	1	0
3503196 191101	2332	6.9	95600.00	43.51	0	1	0
3503296 191101	2332	7.0	95850.00	43.54	0	1	0
3503396 191101	2332	7.1	96300.00	43.60	0	1	0
3503496 191101	2332	7.2	97050.00	43.57	0	1	0
3503596 191101	2332	7.3	94062.50	43.62	0	1	0
3503696 191101	2332	7.4	95175.00	43.57	0	1	0
3503796 191101	2332	7.5	95762.50	43.59	0	1	0
3503896 191101	2332	7.6	94175.00	43.67	0	1	0
3503996 191101	2332	7.7	96037.50	43.63	0	1	0
3504096 191101	2332	7.8	95587.50	43.69	0	1	0
3504206 191101	2332	7.9	95037.50	43.57	0	1	0
3504306 191101	2332	8.0	97787.50	43.55	0	1	0
3504406 191101	2332	8.1	94375.00	43.63	0	1	0
3504506 191101	2332	8.2	93425.00	43.55	0	1	0
3504606 191101	2332	8.3	94575.00	43.38	0	1	0
3504706 191101	2332	8.4	93450.00	43.41	0	1	0
3504806 191101	2332	8.5	92112.50	43.33	0	1	0
3504906 191101	2332	8.6	96625.00	43.17	0	1	0
3505006 191101	2332	8.7	94062.50	43.28	0	1	0
3505106 191101	2332	8.8	95875.00	43.19	0	1	0
3505216 191101	2332	8.9	97325.00	43.20	0	1	0
3505316 191101	2332	9.0	95275.00	43.30	0	1	0
3505416 191101	2332	9.1	93612.50	43.19	0	1	0
3505516 191101	2332	9.2	93675.00	43.16	0	1	0
3505616 191101	2332	9.3	94150.00	43.17	0	1	0
3505716 191101	2332	9.4	96687.50	43.15	0	1	0
3505816 191101	2332	9.5	94737.50	43.29	0	1	0
3505916 191101	2332	9.6	94337.50	43.41	0	1	0
3506016 191101	2332	9.7	96337.50	43.31	0	1	0
3506116 191101	2332	9.8	96487.50	43.41	0	1	0
3506216 191101	2332	9.9	93587.50	43.44	0	1	0
3506314 191101	2332	10.0	94912.50	43.27	0	1	0
3506414 191101	2332	10.1	93587.50	43.25	0	1	0
3506524 191101	2332	10.2	94562.50	43.25	0	1	0
3506614 191101	2332	10.3	93775.00	43.29	0	1	0
3506724 191101	2332	10.4	94925.00	43.28	0	1	0
3506814 191101	2332	10.5	93612.50	43.20	0	1	0
3506914 191101	2332	10.6	96025.00	43.15	0	1	0
3507024 191101	2332	10.7	95912.50	43.22	0	1	0
3507114 191101	2332	10.8	94975.00	43.20	0	1	0
3507224 191101	2332	10.9	96025.00	43.13	0	1	0
3507324 191101	2332	11.0	95750.00	43.24	0	1	0
3507424 191101	2332	11.1	95887.50	43.28	0	1	0
3507524 191101	2332	11.2	94987.50	43.39	0	1	0
3507624 191101	2332	11.3	96987.50	43.40	0	1	0
3507724 191101	2332	11.4	96662.50	43.55	0	1	0
3507824 191101	2332	11.5	93775.00	43.63	0	1	0
3507924 191101	2332	11.6	93825.00	43.63	0	1	0
3508024 191101	2332	11.7	94500.00	43.54	0	1	0
3508124 191101	2332	11.8	96612.50	43.47	0	1	0
3508234 191101	2332	11.9	95625.00	43.55	0	1	0
3508334 191101	2332	12.0	95087.50	43.53	0	1	0
3508434 191101	2332	12.1	95525.00	43.50	0	1	0
3508534 191101	2332	12.2	95062.50	43.48	0	1	0
3508634 191101	2332	12.3	93037.50	43.48	0	1	0
3508734 191101	2332	12.4	96750.00	43.31	0	1	0
3508833 191101	2332	12.5	96262.50	43.31	0	1	0
3508934 191101	2332	12.6	97587.50	43.42	0	1	0
3509033 191101	2332	12.7	94412.50	43.59	0	1	0
3509133 191101	2332	12.8	91125.00	43.59	0	1	0
3509244 191101	2332	12.9	95462.50	43.34	0	1	0
3509344 191101	2332	13.0	96137.50	43.33	0	1	0
3509443 191101	2332	13.1	94487.50	43.38	0	1	0
3509543 191101	2332	13.2	94500.00	43.33	0	1	0
3509643 191101	2332	13.3	94837.50	43.31	0	1	0
3509743 191101	2332	13.4	94350.00	43.39	0	1	0
3509843 191101	2332	13.5	92612.50	43.28	0	1	0
3509943 191101	2332	13.6	94950.00	43.12	0	1	0
3510043 191101	2332	13.7	97250.00	43.00	0	1	0
3510143 191101	2332	13.8	95150.00	43.13	0	1	0
3510243 191101	2332	13.9	94187.50	43.31	0	1	0
3510343 191101	2332	14.0	93987.50	43.25	0	1	0
3510443 191101	2332	14.1	93437.50	43.15	0	1	0
3510543 191101	2332	14.2	95037.50	43.11	0	1	0
3510643 191101	2332	14.3	92887.50	43.13	0	1	0
3510743 191101	2332	14.4	94150.00	43.04	0	1	0
3510843 191101	2332	14.5	95112.50	43.03	0	1	0
3510943 191101	2332	14.6	91887.50	43.15	0	1	0
3511043 191101	2332	14.7	92725.00	43.01	0	1	0
3511143 191101	2332	14.8	92525.00	42.81	0	1	0
3511253 191101	2332	14.9	92462.50	42.69	0	1	0
3511353 191101	2332	15.0	93412.50	42.61	0	1	0
3511453 191101	2332	15.1	93300.00	42.58	0	1	0
3511553 191101	2332	15.2	97250.00	42.58	0	1	0
3511652 191101	2332	15.3	94025.00	42.68	0	1	0
3511752 191101	2332	15.4	94000.00	42.73	0	1	0
3511852 191101	2332	15.5	93737.50	42.72	0	1	0
3511952 191101	2332	15.6	94512.50	42.66	0	1	0
3512052 191101	2332	15.7	96037.50	42.78	0	1	0
3512152 191101	2332	15.8	95987.50	42.93	0	1	0
3512262 191101	2332	15.9	94437.50	43.08	0	1	0
3512362 191101	2332	16.0	95350.00	43.17	0	1	0
3512462 191101	2332	16.1	95837.50	43.26	0	1	0
3512562 191101	2332	16.2	95837.50	43.37	0	1	0
3512662 191101	2332	16.3	93350.00	43.31	0	1	0
3512762 191101	2332	16.4	95212.50	43.28	0	1	0
3512862 191101	2332	16.5	95175.00	43.33	0	1	0
3512962 191101	2332	16.6	97462.50	43.40	0	1	0
3513062 191101	2332	16.7	95850.00	43.53	0	1	0
3513162 191101	2332	16.8	96100.00	43.52	0	1	0
3513272 191101	2332	16.9	96050.00	43.53	0	1	0
3513372 191101	2332	17.0	94312.50	43.60	0	1	0
3513461 191101	2332	17.1	92837.50	43.55	0	1	0
3513571 191101	2332	17.2	94975.00	43.42	0	1	0
3513661 191101	2332	17.3	94600.00	43.38	0	1	0
3513771 191101	2332	17.4	92400.00	43.44	0	1	0
3513871 191101	2332	17.5	95362.50	43.31	0	1	0
3513961 191101	2332	17.6	93037.50	43.32	0	1	0
3514071 191101	2332	17.7	96187.50	43.12	0	1	0
3514171 191101	2332	17.8	94987.50	43.13	0	1	0
3514271 191101	2332	17.9	93612.50	43.08	0	1	0
3514371 191101	2332	18.0	93462.50	42.97	0	1	0
3514471 191101	2332	18.1	91800.00	42.94	0	1	0
3514571 191101	2332	18.2	95187.50	42.89	0	1	0
3514671 191101	2332	18.3	94187.50	42.90	0	1	0
3514771 191101	2332	18.4	94437.50	42.88	0	1	0
3514871 191101	2332	18.5	94850.00	42.97	0	1	0
3514971 191101	2332	18.6	94912.50	42.95	0	1	0
3515071 191101	2332	18.7	95362.50	43.03	0	1	0
3515171 191101	2332	18.8	93837.50	43.00	0	1	0
3515280 191101	2332	18.9	95687.50	42.94	0	1	0
3515380 191101	2332	19.0	92687.50	43.04	0	1	0
3515480 191101	2332	19.1	95487.50	43.00	0	1	0
3515580 191101	2332	19.2	93762.50	43.17	0	1	0
3515680 191101	2332	19.3	95375.00	43.10	0	1	0
3515780 191101	2332	19.4	93012.50	43.16	0	1	0
3515880 191101	2332	19.5	94350.00	43.09	0	1	0
3515980 191101	2332	19.6	96162.50	43.07	0	1	0
3516080 191101	2332	19.7	93112.50	43.13	0	1	0
3516180 191101	2332	19.8	95737.50	43.03	0	1	0
3516290 191101	2332	19.9	96675.00	43.11	0	1	0
3516390 191101	2332	20.0	94350.00	43.16	0	1	0
3516490 191101	2332	20.1	93787.50	43.23	0	1	0
3516590 191101	2332	20.2	94700.00	43.15	0	1	0
3516690 191101	2332	20.3	97062.50	43.20	0	1	0
3516790 191101	2332	20.4	94187.50	43.27	0	1	0
3516890 191101	2332	20.5	93850.00	43.33	0	1	0
3516990 191101	2332	20.6	97712.50	43.30	0	1	0
3517090 191101	2332	20.7	93212.50	43.37	0	1	0
3517190 191101	2332	20.8	93925.00	43.38	0	1	0
3517300 191101	2332	20.9	96825.00	43.30	0	1	0
3517390 191101	2332	21.0	95312.50	43.30	0	1	0
3517490 191101	2332	21.1	94075.00	43.35	0	1	0
3517600 191101	2332	21.2	96762.50	43.36	0	1	0
3517690 191101	2332	21.3	94075.00	43.45	0	1	0
3517800 191101	2332	21.4	94225.00	43.32	0	1	0
3517890 191101	2332	21.5	94625.00	43.32	0	1	0
3517990 191101	2332	21.6	96800.00	43.35	0	1	0
3518100 191101	2332	21.7	96350.00	43.31	0	1	0
3518190 191101	2332	21.8	96587.50	43.45	0	1	0
3518300 191101	2332	21.9	92250.00	43.57	0	1	0
3518399 191101	2332	22.0	96475.00	43.37	0	1	0
3518499 191101	2332	22.1	95137.50	43.42	0	1	0
3518599 191101	2332	22.2	94637.50	43.47	0	1	0
3518699 191101	2332	22.3	95575.00	43.37	0	1	0
3518799 191101	2332	22.4	95662.50	43.44	0	1	0
3518899 191101	2332	22.5	94662.50	43.50	0	1	0
3518999 191101	2332	22.6	94987.50	43.51	0	1	0
3519099 191101	2332	22.7	96012.50	43.42	0	1	0
3519199 191101	2332	22.8	95075.00	43.41	0	1	0
3519309 191101	2332	22.9	95825.00	43.34	0	1	0
3519409 191101	2332	23.0	94887.50	43.50	0	1	0
3519509 191101	2332	23.1	94475.00	43.43	0	1	0
3519609 191101	2332	23.2	92875.00	43.40	0	1	0
3519709 191101	2332	23.3	95075.00	43.32	0	1	0
3519809 191101	2332	23.4	93400.00	43.30	0	1	0
3519909 191101	2332	23.5	94737.50	43.20	0	1	0
3520009 191101	2332	23.6	96212.50	43.20	0	1	0
3520109 191101	2332	23.7	95900.00	43.26	0	1	0
3520209 191101	2332	23.8	96562.50	43.25	0	1	0
3520319 191101	2332	23.9	93912.50	43.32	0	1	0
3520419 191101	2332	24.0	94612.50	43.23	0	1	0
3520519 191101	2332	24.1	95587.50	43.22	0	1	0
3520619 191101	2332	24.2	92687.50	43.27	0	1	0
3520719 191101	2332	24.3	94675.00	43.26	0	1	0
3520819 191101	2332	24.4	94887.50	43.24	0	1	0
3520919 191101	2332	24.5	93600.00	43.31	0	1	0
3521019 191101	2332	24.6	92387.50	43.26	0	1	0
3521119 191101	2332	24.7	96137.50	43.09	0	1	0
3521219 191101	2332	24.8	93587.50	43.10	0	1	0
3521319 191101	2332	24.9	95362.50	42.96	0	1	0
3521419 191101	2332	25.0	95125.00	43.03	0	1	0
3521519 191101	2332	25.1	94025.00	43.05	0	1	0
3521619 191101	2332	25.2	96637.50	42.98	0	1	0
3521719 191101	2332	25.3	94712.50	43.16	0	1	0
3521818 191101	2332	25.4	94825.00	43.16	0	1	0
3521918 191101	2332	25.5	96400.00	43.16	0	1	0
3522018 191101	2332	25.6	93650.00	43.28	0	1	0
3522118 191101	2332	25.7	95375.00	43.34	0	1	0
3522218 191101	2332	25.8	96550.00	43.31	0	1	0
3522328 191101	2332	25.9	97150.00	43.44	0	1	0
3522428 191101	2332	26.0	95575.00	43.52	0	1	0
3522528 191101	2332	26.1	93912.50	43.54	0	1	0
3522628 191101	2332	26.2	93462.50	43.54	0	1	0
3522728 191101	2332	26.3	96900.00	43.39	0	1	0
3522828 191101	2332	26.4	94200.00	43.49	0	1	0
3522928 191101	2332	26.5	94762.50	43.46	0	1	0
3523028 191101	2332	26.6	95762.50	43.39	0	1	0
3523128 191101	2332	26.7	92350.00	43.48	0	1	0
3523228 191101	2332	26.8	94600.00	43.35	0	1	0
3523338 191101	2332	26.9	94712.50	43.26	0	1	0
3523437 191101	2332	27.0	95287.50	43.15	0	1	0
3523538 191101	2332	27.1	94800.00	43.14	0	1	0
3523637 191101	2332	27.2	94550.00	43.18	0	1	0
3523737 191101	2332	27.3	93962.50	43.23	0	1	0
3523837 191101	2332	27.4	93675.00	43.09	0	1	0
3523937 191101	2332	27.5	93750.00	43.07	0	1	0
3524037 191101	2332	27.6	92975.00	43.03	0	1	0
3524137 191101	2332	27.7	94662.50	42.90	0	1	0
3524237 191101	2332	27.8	95750.00	43.00	0	1	0
3524347 191101	2332	27.9	94650.00	43.06	0	1	0
3524437 191101	2332	28.0	92562.50	43.05	0	1	0
3524537 191101	2332	28.1	96100.00	42.93	0	1	0
3524647 191101	2332	28.2	97812.50	42.99	0	1	0
3524747 191101	2332	28.3	92637.50	43.14	0	1	0
3524847 191101	2332	28.4	95200.00	43.08	0	1	0
3524947 191101	2332	28.5	96525.00	43.14	0	1	0
3525037 191101	2332	28.6	94850.00	43.27	0	1	0
3525147 191101	2332	28.7	95812.50	43.35	0	1	0
3525246 191101	2332	28.8	95400.00	43.41	0	1	0
3525347 191101	2332	28.9	95650.00	43.39	0	1	0
3525446 191101	2332	29.0	93725.00	43.43	0	1	0
3525546 191101	2332	29.1	95587.50	43.49	0	1	0
3525646 191101	2332	29.2	94075.00	43.46	0	1	0
3525746 191101	2332	29.3	92475.00	43.30	0	1	0
3525846 191101	2332	29.4	95425.00	43.29	0	1	0
3525946 191101	2332	29.5	96312.50	43.30	0	1	0
3526046 191101	2332	29.6	95350.00	43.29	0	1	0
3526146 191101	2332	29.7	95662.50	43.31	0	1	0
3526246 191101	2332	29.8	97237.50	43.30	0	1	0
3526356 191101	2332	29.9	92500.00	43.39	0	1	0
3526456 191101	2332	30.0	94912.50	43.25	0	1	0
3526556 191101	2332	30.1	97837.50	43.30	0	1	0
3526656 191101	2332	30.2	95975.00	43.40	0	1	0
3526756 191101	2332	30.3	94650.00	43.49	0	1	0
3526856 191101	2332	30.4	92725.00	43.58	0	1	0
3526956 191101	2332	30.5	95200.00	43.46	0	1	0
3527056 191101	2332	30.6	96012.50	43.41	0	1	0
3527156 191101	2332	30.7	95075.00	43.44	0	1	0
3527256 191101	2332	30.8	94962.50	43.42	0	1	0
3527365 191101	2332	30.9	93762.50	43.31	0	1	0
3527465 191101	2332	31.0	95075.00	43.37	0	1	0
3527565 191101	2332	31.1	93487.50	43.38	0	1	0
3527665 191101	2332	31.2	96500.00	43.18	0	1	0
3527765 191101	2332	31.3	93887.50	43.21	0	1	0
3527865 191101	2332	31.4	94300.00	43.17	0	1	0
3527965 191101	2332	31.5	96362.50	43.24	0	1	0
3528065 191101	2332	31.6	91450.00	43.29	0	1	0
3528165 191101	2332	31.7	95150.00	43.09	0	1	0
3528265 191101	2332	31.8	94387.50	43.09	0	1	0
3528375 191101	2332	31.9	92450.00	43.07	0	1	0
3528465 191101	2332	32.0	95175.00	43.01	0	1	0
3528565 191101	2332	32.1	94237.50	43.01	0	1	0
3528675 191101	2332	32.2	95312.50	43.05	0	1	0
3528765 191101	2332	32.3	95237.50	42.99	0	1	0
3528875 191101	2332	32.4	96800.00	43.05	0	1	0
3528965 191101	2332	32.5	95200.00	43.17	0	1	0
3529065 191101	2332	32.6	94837.50	43.11	0	1	0
3529175 191101	2332	32.7	94375.00	43.27	0	1	0
3529265 191101	2332	32.8	95637.50	43.23	0	1	0
3529375 191101	2332	32.9	94412.50	43.29	0	1	0
3529475 191101	2332	33.0	94550.00	43.38	0	1	0
3529575 191101	2332	33.1	95800.00	43.35	0	1	0
3529675 191101	2332	33.2	92350.00	43.42	0	1	0
3529775 191101	2332	33.3	94012.50	43.28	0	1	0
3529874 191101	2332	33.4	92312.50	43.23	0	1	0
3529974 191101	2332	33.5	96500.00	43.03	0	1	0
3530074 191101	2332	33.6	93812.50	43.09	0	1	0
3530175 191101	2332	33.7	94237.50	43.04	0	1	0
3530274 191101	2332	33.8	95962.50	43.03	0	1	0
3530384 191101	2332	33.9	96350.00	43.05	0	1	0
3530484 191101	2332	34.0	93812.50	43.13	0	1	0
3530584 191101	2332	34.1	94700.00	43.10	0	1	0
3530684 191101	2332	34.2	95637.50	43.05	0	1	0
3530784 191101	2332	34.3	94975.00	43.20	0	1	0
3530884 191101	2332	34.4	96912.50	43.24	0	1	0
3530984 191101	2332	34.5	94400.00	43.45	0	1	0
3531084 191101	2332	34.6	94775.00	43.36	0	1	0
3531184 191101	2332	34.7	95150.00	43.40	0	1	0
3531285 191101	2332	34.8	93200.00	43.44	0	1	0
3531395 191101	2332	34.9	93925.00	43.32	0	1	0
3531494 191101	2332	35.0	95137.50	43.21	0	1	0
3531584 191101	2332	35.1	92812.50	43.27	0	1	0
3531694 191101	2332	35.2	91537.50	43.18	0	1	0
3531794 191101	2332	35.3	94025.00	43.00	0	1	0
3531894 191101	2332	35.4	94175.00	42.95	0	1	0
3531994 191101	2332	35.5	92925.00	42.83	0	1	0
3532094 191101	2332	35.6	94312.50	42.76	0	1	0
3532194 191101	2332	35.7	94300.00	42.74	0	1	0
3532294 191101	2332	35.8	97912.50	42.71	0	1	0
3532394 191101	2332	35.9	94975.00	42.92	0	1	0
3532494 191101	2332	36.0	95525.00	42.97	0	1	0
3532594 191101	2332	36.1	96587.50	42.98	0	1	0
3532694 191101	2332	36.2	96187.50	43.15	0	1	0
3532794 191101	2332	36.3	94575.00	43.36	0	1	0
3532894 191101	2332	36.4	96512.50	43.39	0	1	0
3532994 191101	2332	36.5	95187.50	43.49	0	1	0
3533094 191101	2332	36.6	94312.50	43.59	0	1	0
3533194 191101	2332	36.7	91787.50	43.59	0	1	0
3533294 191101	2332	36.8	95512.50	43.48	0	1	0
3533404 191101	2332	36.9	95300.00	43.37	0	1	0
3533504 191101	2332	37.0	95275.00	43.39	0	1	0
3533603 191101	2332	37.1	95450.00	43.38	0	1	0
3533703 191101	2332	37.2	94725.00	43.32	0	1	0
3533803 191101	2332	37.3	94200.00	43.26	0	1	0
3533903 191101	2332	37.4	94750.00	43.24	0	1	0
3534003 191101	2332	37.5	95450.00	43.16	0	1	0
3534103 191101	2332	37.6	95062.50	43.17	0	1	0
3534203 191101	2332	37.7	93537.50	43.21	0	1	0
3534303 191101	2332	37.8	97537.50	43.29	0	1	0
3534413 191101	2332	37.9	93675.00	43.38	0	1	0
3534513 191101	2332	38.0	93125.00	43.30	0	1	0
3534613 191101	2332	38.1	95400.00	43.21	0	1	0
3534713 191101	2332	38.2	94912.50	43.21	0	1	0
3534813 191101	2332	38.3	94800.00	43.21	0	1	0
3534913 191101	2332	38.4	96550.00	43.24	0	1	0
3535013 191101	2332	38.5	95900.00	43.32	0	1	0
3535113 191101	2332	38.6	95625.00	43.34	0	1	0
3535213 191101	2332	38.7	97250.00	43.37	0	1	0
3535313 191101	2332	38.8	96562.50	43.53	0	1	0
3535423 191101	2332	38.9	95387.50	43.49	0	1	0
3535513 191101	2332	39.0	96162.50	43.57	0	1	0
3535612 191101	2332	39.1	97250.00	43.70	0	1	0
3535722 191101	2332	39.2	93850.00	43.79	0	1	0
3535813 191101	2332	39.3	94512.50	43.74	0	1	0
3535923 191101	2332	39.4	94487.50	43.73	0	1	0
3536013 191101	2332	39.5	93400.00	43.63	0	1	0
3536112 191101	2332	39.6	95150.00	43.52	0	1	0
3536222 191101	2332	39.7	95150.00	43.50	0	1	0
3536313 191101	2332	39.8	95075.00	43.41	0	1	0
3536422 191101	2332	39.9	94450.00	43.34	0	1	0
3536522 191101	2332	40.0	95012.50	43.30	0	1	0
3536622 191101	2332	40.1	95887.50	43.25	0	1	0
3536722 191101	2332	40.2	96562.50	43.18	0	1	0
3536822 191101	2332	40.3	94762.50	43.31	0	1	0
3536922 191101	2332	40.4	95387.50	43.32	0	1	0
3537022 191101	2332	40.5	93300.00	43.36	0	1	0
3537122 191101	2332	40.6	95450.00	43.35	0	1	0
3537222 191101	2332	40.7	93887.50	43.37	0	1	0
3537322 191101	2332	40.8	92575.00	43.31	0	1	0
3537432 191101	2332	40.9	96112.50	43.20	0	1	0
3537532 191101	2332	41.0	94612.50	43.27	0	1	0
3537632 191101	2332	41.1	96987.50	43.25	0	1	0
3537732 191101	2332	41.2	95550.00	43.30	0	1	0
3537832 191101	2332	41.3	95512.50	43.26	0	1	0
3537932 191101	2332	41.4	95162.50	43.29	0	1	0
3538032 191101	2332	41.5	95662.50	43.28	0	1	0
3538131 191101	2332	41.6	91987.50	43.39	0	1	0
3538231 191101	2332	41.7	97350.00	43.23	0	1	0
3538331 191101	2332	41.8	97487.50	43.39	0	1	0
3538441 191101	2332	41.9	95725.00	43.61	0	1	0
3538541 191101	2332	42.0	94825.00	43.59	0	1	0
3538641 191101	2332	42.1	95987.50	43.60	0	1	0
3538741 191101	2332	42.2	94900.00	43.56	0	1	0
3538841 191101	2332	42.3	96850.00	43.53	0	1	0
3538941 191101	2332	42.4	95125.00	43.59	0	1	0
3539041 191101	2332	42.5	92862.50	43.59	0	1	0
3539141 191101	2332	42.6	96987.50	43.46	0	1	0
3539241 191101	2332	42.7	93362.50	43.68	0	1	0
3539341 191101	2332	42.8	92787.50	43.51	0	1	0
3539451 191101	2332	42.9	95712.50	43.29	0	1	0
3539541 191101	2332	43.0	94937.50	43.29	0	1	0
3539641 191101	2332	43.1	94925.00	43.30	0	1	0
3539751 191101	2332	43.2	93237.50	43.25	0	1	0
3539841 191101	2332	43.3	94050.00	43.18	0	1	0
3539951 191101	2332	43.4	93862.50	43.05	0	1	0
3540041 191101	2332	43.5	97437.50	42.99	0	1	0
3540141 191101	2332	43.6	96275.00	43.20	0	1	0
3540251 191101	2332	43.7	93650.00	43.17	0	1	0
3540340 191101	2332	43.8	96012.50	43.18	0	1	0
3540450 191101	2332	43.9	96637.50	43.32	0	1	0
3540550 191101	2332	44.0	95250.00	43.37	0	1	0
3540650 191101	2332	44.1	95262.50	43.38	0	1	0
3540750 191101	2332	44.2	97325.00	43.40	0	1	0
3540850 191101	2332	44.3	94337.50	43.58	0	1	0
3540950 191101	2332	44.4	96487.50	43.59	0	1	0
3541050 191101	2332	44.5	96925.00	43.71	0	1	0
3541150 191101	2332	44.6	95550.00	43.69	0	1	0
3541250 191101	2332	44.7	95125.00	43.65	0	1	0
3541350 191101	2332	44.8	95837.50	43.72	0	1	0
3541460 191101	2332	44.9	96375.00	43.71	0	1	0
3541560 191101	2332	45.0	93487.50	43.70	0	1	0
3541660 191101	2332	45.1	95200.00	43.62	0	1	0
3541760 191101	2332	45.2	94062.50	43.62	0	1	0
3541860 191101	2332	45.3	97487.50	43.47	0	1	0
3541960 191101	2332	45.4	96612.50	43.61	0	1	0
3542060 191101	2332	45.5	95112.50	43.62	0	1	0
3542160 191101	2332	45.6	93712.50	43.54	0	1	0
3542260 191101	2332	45.7	96100.00	43.46	0	1	0
3542359 191101	2332	45.8	96412.50	43.50	0	1	0
3542469 191101	2332	45.9	93987.50	43.53	0	1	0
3542569 191101	2332	46.0	93312.50	43.42	0	1	0
3542669 191101	2332	46.1	94300.00	43.41	0	1	0
3542769 191101	2332	46.2	94225.00	43.37	0	1	0
3542869 191101	2332	46.3	94125.00	43.38	0	1	0
3542969 191101	2332	46.4	97562.50	43.23	0	1	0
3543069 191101	2332	46.5	94737.50	43.27	0	1	0
3543169 191101	2332	46.6	93762.50	43.25	0	1	0
3543269 191101	2332	46.7	92050.00	43.25	0	1	0
3543369 191101	2332	46.8	93425.00	43.07	0	1	0
3543469 191101	2332	46.9	95600.00	42.94	0	1	0
3543569 191101	2332	47.0	93937.50	43.01	0	1	0
3543669 191101	2332	47.1	96025.00	43.04	0	1	0
3543769 191101	2332	47.2	95762.50	43.12	0	1	0
3543869 191101	2332	47.3	96812.50	43.18	0	1	0
3543969 191101	2332	47.4	93425.00	43.31	0	1	0
3544069 191101	2332	47.5	96112.50	43.12	0	1	0
3544169 191101	2332	47.6	94375.00	43.18	0	1	0
3544268 191101	2332	47.7	92412.50	43.21	0	1	0
3544368 191101	2332	47.8	96112.50	43.22	0	1	0
3544478 191101	2332	47.9	94812.50	43.35	0	1	0
3544578 191101	2332	48.0	95175.00	43.31	0	1	0
3544678 191101	2332	48.1	94325.00	43.37	0	1	0
3544778 191101	2332	48.2	93062.50	43.29	0	1	0
3544878 191101	2332	48.3	97937.50	43.17	0	1	0
3544978 191101	2332	48.4	95187.50	43.22	0	1	0
3545078 191101	2332	48.5	94450.00	43.30	0	1	0
3545178 191101	2332	48.6	94812.50	43.22	0	1	0
3545278 191101	2332	48.7	94912.50	43.24	0	1	0
3545378 191101	2332	48.8	96175.00	43.36	0	1	0
3545488 191101	2332	48.9	94937.50	43.36	0	1	0
3545588 191101	2332	49.0	97225.00	43.36	0	1	0
3545688 191101	2332	49.1	92950.00	43.46	0	1	0
3545788 191101	2332	49.2	91200.00	43.39	0	1	0
3545888 191101	2332	49.3	96000.00	43.31	0	1	0
3545988 191101	2332	49.4	96062.50	43.22	0	1	0
3546088 191101	2332	49.5	92925.00	43.26	0	1	0
3546188 191101	2332	49.6	95675.00	43.19	0	1	0
3546288 191101	2332	49.7	94312.50	43.23	0	1	0
3546388 191101	2332	49.8	93312.50	43.21	0	1	0
3546498 191101	2332	49.9	96012.50	43.08	0	1	0
3546588 191101	2332	50.0	94587.50	43.13	0	1	0
3546688 191101	2332	50.1	97725.00	43.01	0	1	0
3546798 191101	2332	50.2	95200.00	43.22	0	1	0
3546888 191101	2332	50.3	95150.00	43.40	0	1	0
3546998 191101	2332	50.4	94137.50	43.36	0	1	0
3547087 191101	2332	50.5	98050.00	43.28	0	1	0
3547187 191101	2332	50.6	93850.00	43.51	0	1	0
3547297 191101	2332	50.7	95487.50	43.43	0	1	0
3547387 191101	2332	50.8	96637.50	43.48	0	1	0
3547497 191101	2332	50.9	92925.00	43.63	0	1	0
3547597 191101	2332	51.0	92362.50	43.49	0	1	0
3547697 191101	2332	51.1	92862.50	43.39	0	1	0
3547797 191101	2332	51.2	94975.00	43.17	0	1	0
3547897 191101	2332	51.3	92725.00	43.16	0	1	0
3547997 191101	2332	51.4	94750.00	43.05	0	1	0
3548097 191101	2332	51.5	92500.00	43.08	0	1	0
3548197 191101	2332	51.6	95262.50	42.83	0	1	0
3548297 191101	2332	51.7	93900.00	42.89	0	1	0
3548397 191101	2332	51.8	94262.50	42.82	0	1	0
3548507 191101	2332	51.9	96650.00	42.71	0	1	0
3548607 191101	2332	52.0	92700.00	42.88	0	1	0
3548707 191101	2332	52.1	91825.00	42.90	0	1	0
3548807 191101	2332	52.2	95450.00	42.85	0	1	0
3548907 191101	2332	52.3	94287.50	42.87	0	1	0
3549007 191101	2332	52.4	95200.00	42.94	0	1	0
3549107 191101	2332	52.5	92975.00	42.96	0	1	0
3549207 191101	2332	52.6	94162.50	42.98	0	1	0
3549307 191101	2332	52.7	96225.00	42.93	0	1	0
3549407 191101	2332	52.8	96825.00	43.04	0	1	0
3549517 191101	2332	52.9	95487.50	43.15	0	1	0
3549617 191101	2332	53.0	93712.50	43.10	0	1	0
3549717 191101	2332	53.1	96225.00	43.15	0	1	0
3549817 191101	2332	53.2	94675.00	43.34	0	1	0
3549917 191101	2332	53.3	93862.50	43.31	0	1	0
3550017 191101	2332	53.4	96237.50	43.29	0	1	0
3550117 191101	2332	53.5	92037.50	43.34	0	1	0
3550216 191101	2332	53.6	94837.50	43.30	0	1	0
3550317 191101	2332	53.7	93812.50	43.33	0	1	0
3550416 191101	2332	53.8	94012.50	43.22	0	1	0
3550526 191101	2332	53.9	95287.50	43.09	0	1	0
3550616 191101	2332	54.0	94125.00	43.08	0	1	0
3550717 191101	2332	54.1	92662.50	43.10	0	1	0
3550817 191101	2332	54.2	93225.00	42.94	0	1	0
3550917 191101	2332	54.3	95662.50	42.87	0	1	0
3551017 191101	2332	54.4	92462.50	42.96	0	1	0
3551117 191101	2332	54.5	92412.50	42.79	0	1	0
3551217 191101	2332	54.6	95437.50	42.80	0	1	0
3551317 191101	2332	54.7	93525.00	42.83	0	1	0
3551416 191101	2332	54.8	96912.50	42.82	0	1	0
3551526 191101	2332	54.9	93412.50	42.95	0	1	0
3551626 191101	2332	55.0	93812.50	42.86	0	1	0
3551726 191101	2332	55.1	95487.50	42.85	0	1	0
3551826 191101	2332	55.2	94862.50	42.98	0	1	0
3551926 191101	2332	55.3	95712.50	43.05	0	1	0
3552026 191101	2332	55.4	96825.00	43.05	0	1	0
3552126 191101	2332	55.5	96000.00	43.25	0	1	0
3552226 191101	2332	55.6	95862.50	43.41	0	1	0
3552326 191101	2332	55.7	95962.50	43.43	0	1	0
3552426 191101	2332	55.8	94437.50	43.54	0	1	0
3552536 191101	2332	55.9	95112.50	43.43	0	1	0
3552636 191101	2332	56.0	94587.50	43.50	0	1	0
3552736 191101	2332	56.1	95450.00	43.54	0	1	0
3552836 191101	2332	56.2	93012.50	43.54	0	1	0
3552936 191101	2332	56.3	96362.50	43.45	0	1	0
3553036 191101	2332	56.4	94412.50	43.48	0	1	0
3553135 191101	2332	56.5	94875.00	43.37	0	1	0
3553235 191101	2332	56.6	93750.00	43.32	0	1	0
3553335 191101	2332	56.7	92962.50	43.23	0	1	0
3553435 191101	2332	56.8	94037.50	43.09	0	1	0
3553545 191101	2332	56.9	94125.00	43.08	0	1	0
3553645 191101	2332	57.0	93600.00	43.03	0	1	0
3553735 191101	2332	57.1	94900.00	42.99	0	1	0
3553845 191101	2332	57.2	94975.00	42.96	0	1	0
3553935 191101	2332	57.3	95250.00	43.05	0	1	0
3554045 191101	2332	57.4	93237.50	43.00	0	1	0
3554145 191101	2332	57.5	95600.00	42.95	0	1	0
3554235 191101	2332	57.6	94987.50	42.98	0	1	0
3554345 191101	2332	57.7	92750.00	43.04	0	1	0
3554435 191101	2332	57.8	95262.50	43.03	0	1	0
3554545 191101	2332	57.9	94000.00	43.08	0	1	0
3554645 191101	2332	58.0	93862.50	43.08	0	1	0
3554745 191101	2332	58.1	95787.50	43.09	0	1	0
3554845 191101	2332	58.2	94975.00	43.13	0	1	0
3554945 191101	2332	58.3	95362.50	43.13	0	1	0
3555045 191101	2332	58.4	94137.50	43.13	0	1	0
3555145 191101	2332	58.5	93725.00	43.17	0	1	0
3555245 191101	2332	58.6	95887.50	43.09	0	1	0
3555345 191101	2332	58.7	94512.50	43.13	0	1	0
3555445 191101	2332	58.8	93912.50	43.21	0	1	0
3555555 191101	2332	58.9	95062.50	43.15	0	1	0
3555655 191101	2332	59.0	95350.00	43.20	0	1	0
3555755 191101	2332	59.1	92637.50	43.26	0	1	0
3555855 191101	2332	59.2	95387.50	43.12	0	1	0
3555955 191101	2332	59.3	94362.50	43.14	0	1	0
3556055 191101	2332	59.4	92712.50	43.09	0	1	0
3556155 191101	2332	59.5	94762.50	43.03	0	1	0
3556255 191101	2332	59.6	96712.50	43.08	0	1	0
3556355 191101	2332	59.7	94275.00	43.11	0	1	0
3556455 191101	2332	59.8	96075.00	43.10	0	1	0
3556555 191101	2332	59.9	94612.50	43.20	0	1	0
3556665 191101	2333	0.0	95237.50	43.18	0	1	0
3556756 191101	2333	0.1	94150.00	43.17	0	1	0
3556865 191101	2333	0.2	95462.50	43.24	0	1	0
3556955 191101	2333	0.3	94962.50	43.25	0	1	0
3557066 191101	2333	0.4	96225.00	43.27	0	1	0
3557156 191101	2333	0.5	96200.00	43.43	0	1	0
3557256 191101	2333	0.6	92562.50	43.50	0	1	0
3557365 191101	2333	0.7	94012.50	43.31	0	1	0
3557455 191101	2333	0.8	94025.00	43.30	0	1	0
3557565 191101	2333	0.9	96000.00	43.21	0	1	0
3557665 191101	2333	1.0	92875.00	43.27	0	1	0
3557765 191101	2333	1.1	93675.00	43.16	0	1	0
3557865 191101	2333	1.2	94900.00	43.14	0	1	0
3557965 191101	2333	1.3	94387.50	43.11	0	1	0
3558065 191101	2333	1.4	98212.50	43.09	0	1	0
3558165 191101	2333	1.5	93612.50	43.18	0	1	0
3558265 191101	2333	1.6	97350.00	43.06	0	1	0
3558365 191101	2333	1.7	93812.50	43.28	0	1	0
3558465 191101	2333	1.8	92675.00	43.27	0	1	0
3558565 191101	2333	1.9	95587.50	43.21	0	1	0
3558675 191101	2333	2.0	93475.00	43.19	0	1	0
3558775 191101	2333	2.1	93750.00	43.22	0	1	0
3558875 191101	2333	2.2	94737.50	43.22	0	1	0
3558975 191101	2333	2.3	94150.00	43.21	0	1	0
3559075 191101	2333	2.4	94075.00	43.20	0	1	0
3559174 191101	2333	2.5	94862.50	43.02	0	1	0
3559274 191101	2333	2.6	94600.00	43.07	0	1	0
3559374 191101	2333	2.7	93962.50	42.95	0	1	0
3559474 191101	2333	2.8	96250.00	42.95	0	1	0
3559574 191101	2333	2.9	98012.50	43.12	0	1	0
3559684 191101	2333	3.0	93562.50	43.22	0	1	0
3559784 191101	2333	3.1	93600.00	43.23	0	1	0
3559884 191101	2333	3.2	95962.50	43.22	0	1	0
3559984 191101	2333	3.3	95700.00	43.28	0	1	0
3600084 191101	2333	3.4	94575.00	43.35	0	1	0
3600184 191101	2333	3.5	94175.00	43.37	0	1	0
3600284 191101	2333	3.6	93762.50	43.34	0	1	0
3600384 191101	2333	3.7	93487.50	43.30	0	1	0
3600484 191101	2333	3.8	96675.00	43.28	0	1	0
3600584 191101	2333	3.9	94712.50	43.30	0	1	0
3600684 191101	2333	4.0	95375.00	43.15	0	1	0
3600784 191101	2333	4.1	94425.00	43.23	0	1	0
3600894 191101	2333	4.2	94187.50	43.27	0	1	0
3600984 191101	2333	4.3	94262.50	43.19	0	1	0
3601094 191101	2333	4.4	93975.00	43.12	0	1	0
3601184 191101	2333	4.5	94712.50	43.10	0	1	0
3601284 191101	2333	4.6	95087.50	43.12	0	1	0
3601394 191101	2333	4.7	95287.50	43.18	0	1	0
3601484 191101	2333	4.8	93712.50	43.26	0	1	0
3601593 191101	2333	4.9	95100.00	43.13	0	1	0
3601693 191101	2333	5.0	93925.00	43.15	0	1	0
3601793 191101	2333	5.1	97025.00	43.08	0	1	0
3601893 191101	2333	5.2	93462.50	43.20	0	1	0
3601993 191101	2333	5.3	93925.00	43.16	0	1	0
3602093 191101	2333	5.4	95325.00	43.15	0	1	0
3602193 191101	2333	5.5	94650.00	43.21	0	1	0
3602293 191101	2333	5.6	94937.50	43.21	0	1	0
3602393 191101	2333	5.7	95937.50	43.20	0	1	0
3602493 191101	2333	5.8	96537.50	43.23	0	1	0
3602593 191101	2333	5.9	95162.50	43.36	0	1	0
3602703 191101	2333	6.0	93137.50	43.36	0	1	0
3602803 191101	2333	6.1	95600.00	43.32	0	1	0
3602903 191101	2333	6.2	96450.00	43.26	0	1	0
3603003 191101	2333	6.3	91962.50	43.39	0	1	0
3603103 191101	2333	6.4	94500.00	43.31	0	1	0
3603203 191101	2333	6.5	96012.50	43.27	0	1	0
3603303 191101	2333	6.6	95862.50	43.33	0	1	0
3603403 191101	2333	6.7	94087.50	43.37	0	1	0
3603502 191101	2333	6.8	93462.50	43.29	0	1	0
3603602 191101	2333	6.9	94487.50	43.15	0	1	0
3603712 191101	2333	7.0	92387.50	43.12	0	1	0
3603812 191101	2333	7.1	96000.00	43.09	0	1	0
3603912 191101	2333	7.2	93775.00	43.10	0	1	0
3604012 191101	2333	7.3	95225.00	42.98	0	1	0
3604112 191101	2333	7.4	94325.00	43.13	0	1	0
3604212 191101	2333	7.5	95550.00	43.12	0	1	0
3604312 191101	2333	7.6	93550.00	43.10	0	1	0
3604412 191101	2333	7.7	93075.00	43.00	0	1	0
3604512 191101	2333	7.8	94837.50	42.95	0	1	0
3604612 191101	2333	7.9	93237.50	43.01	0	1	0
3604712 191101	2333	8.0	92637.50	42.96	0	1	0
3604812 191101	2333	8.1	94575.00	42.97	0	1	0
3604912 191101	2333	8.2	95475.00	42.91	0	1	0
3605012 191101	2333	8.3	93987.50	42.98	0	1	0
3605122 191101	2333	8.4	94887.50	42.93	0	1	0
3605212 191101	2333	8.5	96575.00	42.95	0	1	0
3605312 191101	2333	8.6	96550.00	43.00	0	1	0
3605421 191101	2333	8.7	92375.00	43.13	0	1	0
3605512 191101	2333	8.8	93437.50	43.10	0	1	0
3605622 191101	2333	8.9	93212.50	43.04	0	1	0
3605721 191101	2333	9.0	93800.00	43.04	0	1	0
3605821 191101	2333	9.1	93175.00	43.09	0	1	0
3605921 191101	2333	9.2	95787.50	43.03	0	1	0
3606021 191101	2333	9.3	94487.50	43.04	0	1	0
3606121 191101	2333	9.4	95537.50	43.06	0	1	0
3606221 191101	2333	9.5	93262.50	43.09	0	1	0
3606321 191101	2333	9.6	94300.00	42.94	0	1	0
3606421 191101	2333	9.7	93875.00	42.84	0	1	0
3606521 191101	2333	9.8	93937.50	42.91	0	1	0
3606621 191101	2333	9.9	94050.00	42.93	0	1	0
3606730 191101	2333	10.0	97412.50	42.97	0	1	0
3606830 191101	2333	10.1	96187.50	43.13	0	1	0
3606930 191101	2333	10.2	95512.50	43.27	0	1	0
3607030 191101	2333	10.3	94775.00	43.26	0	1	0
3607130 191101	2333	10.4	95287.50	43.27	0	1	0
3607230 191101	2333	10.5	97562.50	43.26	0	1	0
3607330 191101	2333	10.6	95462.50	43.45	0	1	0
3607430 191101	2333	10.7	95387.50	43.50	0	1	0
3607530 191101	2333	10.8	97812.50	43.57	0	1	0
3607630 191101	2333	10.9	96175.00	43.75	0	1	0
3607740 191101	2333	11.0	92700.00	43.84	0	1	0
3607840 191101	2333	11.1	96125.00	43.63	0	1	0
3607940 191101	2333	11.2	93837.50	43.63	0	1	0
3608040 191101	2333	11.3	95137.50	43.55	0	1	0
3608140 191101	2333	11.4	93512.50	43.57	0	1	0
3608240 191101	2333	11.5	94212.50	43.49	0	1	0
3608340 191101	2333	11.6	94225.00	43.34	0	1	0
3608440 191101	2333	11.7	94600.00	43.28	0	1	0
3608540 191101	2333	11.8	96625.00	43.25	0	1	0
3608640 191101	2333	11.9	93525.00	43.19	0	1	0
3608740 191101	2333	12.0	93912.50	43.07	0	1	0
3608840 191101	2333	12.1	94875.00	43.13	0	1	0
3608940 191101	2333	12.2	95587.50	43.07	0	1	0
3609039 191101	2333	12.3	95987.50	43.15	0	1	0
3609149 191101	2333	12.4	93800.00	43.19	0	1	0
3609239 191101	2333	12.5	93237.50	43.20	0	1	0
3609339 191101	2333	12.6	94762.50	43.16	0	1	0
3609439 191101	2333	12.7	94100.00	43.18	0	1	0
3609539 191101	2333	12.8	94325.00	43.16	0	1	0
3609649 191101	2333	12.9	94337.50	43.06	0	1	0
3609749 191101	2333	13.0	94425.00	43.09	0	1	0
3609849 191101	2333	13.1	94550.00	43.11	0	1	0
3609949 191101	2333	13.2	91650.00	43.10	0	1	0
3610049 191101	2333	13.3	94012.50	42.92	0	1	0
3610149 191101	2333	13.4	93725.00	42.83	0	1	0
3610249 191101	2333	13.5	93837.50	42.83	0	1	0
3610349 191101	2333	13.6	92837.50	42.86	0	1	0
3610449 191101	2333	13.7	95087.50	42.77	0	1	0
3610549 191101	2333	13.8	95050.00	42.82	0	1	0
3610649 191101	2333	13.9	97887.50	42.85	0	1	0
3610759 191101	2333	14.0	94062.50	43.01	0	1	0
3610859 191101	2333	14.1	94025.00	42.99	0	1	0
3610959 191101	2333	14.2	96075.00	42.97	0	1	0
3611058 191101	2333	14.3	96175.00	43.17	0	1	0
3611158 191101	2333	14.4	95037.50	43.26	0	1	0
3611258 191101	2333	14.5	95425.00	43.32	0	1	0
3611358 191101	2333	14.6	94887.50	43.39	0	1	0
3611458 191101	2333	14.7	93612.50	43.49	0	1	0
3611558 191101	2333	14.8	95987.50	43.42	0	1	0
3611658 191101	2333	14.9	93587.50	43.46	0	1	0
3611768 191101	2333	15.0	95750.00	43.27	0	1	0
3611868 191101	2333	15.1	95687.50	43.35	0	1	0
3611968 191101	2333	15.2	96025.00	43.42	0	1	0
3612068 191101	2333	15.3	95312.50	43.42	0	1	0
3612168 191101	2333	15.4	94137.50	43.38	0	1	0
3612268 191101	2333	15.5	95000.00	43.34	0	1	0
3612368 191101	2333	15.6	95012.50	43.32	0	1	0
3612468 191101	2333	15.7	94275.00	43.33	0	1	0
3612568 191101	2333	15.8	93912.50	43.35	0	1	0
3612667 191101	2333	15.9	95575.00	43.26	0	1	0
3612767 191101	2333	16.0	95675.00	43.35	0	1	0
3612867 191101	2333	16.1	95375.00	43.35	0	1	0
3612967 191101	2333	16.2	94375.00	43.33	0	1	0
3613067 191101	2333	16.3	94425.00	43.26	0	1	0
3613167 191101	2333	16.4	93237.50	43.22	0	1	0
3613267 191101	2333	16.5	92925.00	43.18	0	1	0
3613367 191101	2333	16.6	94250.00	43.09	0	1	0
3613467 191101	2333	16.7	94725.00	43.05	0	1	0
3613567 191101	2333	16.8	94337.50	43.07	0	1	0
3613667 191101	2333	16.9	92337.50	43.09	0	1	0
3613777 191101	2333	17.0	93975.00	42.94	0	1	0
3613877 191101	2333	17.1	94025.00	42.87	0	1	0
3613977 191101	2333	17.2	97250.00	42.81	0	1	0
3614077 191101	2333	17.3	92862.50	42.94	0	1	0
3614177 191101	2333	17.4	93612.50	42.87	0	1	0
3614277 191101	2333	17.5	95700.00	42.88	0	1	0
3614377 191101	2333	17.6	95525.00	43.01	0	1	0
3614477 191101	2333	17.7	93087.50	43.07	0	1	0
3614576 191101	2333	17.8	96600.00	42.99	0	1	0
3614676 191101	2333	17.9	93975.00	43.09	0	1	0
3614786 191101	2333	18.0	93587.50	43.17	0	1	0
3614886 191101	2333	18.1	94462.50	43.15	0	1	0
3614986 191101	2333	18.2	93662.50	43.17	0	1	0
3615086 191101	2333	18.3	95437.50	43.01	0	1	0
3615186 191101	2333	18.4	94087.50	43.12	0	1	0
3615286 191101	2333	18.5	94900.00	43.15	0	1	0
3615386 191101	2333	18.6	95900.00	43.11	0	1	0
3615486 191101	2333	18.7	94150.00	43.13	0	1	0
3615586 191101	2333	18.8	95637.50	43.17	0	1	0
3615686 191101	2333	18.9	96775.00	43.13	0	1	0
3615786 191101	2333	19.0	94287.50	43.26	0	1	0
3615886 191101	2333	19.1	97400.00	43.29	0	1	0
3615996 191101	2333	19.2	97062.50	43.42	0	1	0
3616086 191101	2333	19.3	96287.50	43.57	0	1	0
3616196 191101	2333	19.4	95025.00	43.61	0	1	0
3616286 191101	2333	19.5	95150.00	43.65	0	1	0
3616386 191101	2333	19.6	96600.00	43.67	0	1	0
3616496 191101	2333	19.7	93200.00	43.70	0	1	0
3616596 191101	2333	19.8	95600.00	43.65	0	1	0
3616696 191101	2333	19.9	95025.00	43.65	0	1	0
3616795 191101	2333	20.0	93825.00	43.57	0	1	0
3616895 191101	2333	20.1	91825.00	43.55	0	1	0
3616995 191101	2333	20.2	94562.50	43.30	0	1	0
3617095 191101	2333	20.3	94375.00	43.19	0	1	0
3617195 191101	2333	20.4	94962.50	43.10	0	1	0
3617295 191101	2333	20.5	94762.50	43.10	0	1	0
3617395 191101	2333	20.6	96550.00	43.08	0	1	0
3617495 191101	2333	20.7	96637.50	43.08	0	1	0
3617595 191101	2333	20.8	95637.50	43.24	0	1	0
3617695 191101	2333	20.9	92225.00	43.24	0	1	0
3617805 191101	2333	21.0	93712.50	43.11	0	1	0
3617905 191101	2333	21.1	93837.50	43.11	0	1	0
3618005 191101	2333	21.2	94925.00	43.20	0	1	0
3618105 191101	2333	21.3	95837.50	43.21	0	1	0
3618205 191101	2333	21.4	94925.00	43.28	0	1	0
3618305 191101	2333	21.5	93675.00	43.28	0	1	0
3618405 191101	2333	21.6	95137.50	43.23	0	1	0
3618505 191101	2333	21.7	95587.50	43.16	0	1	0
3618605 191101	2333	21.8	96725.00	43.12	0	1	0
3618705 191101	2333	21.9	94612.50	43.17	0	1	0
3618815 191101	2333	22.0	94537.50	43.27	0	1	0
3618915 191101	2333	22.1	92987.50	43.31	0	1	0
3619015 191101	2333	22.2	95962.50	43.27	0	1	0
3619115 191101	2333	22.3	95475.00	43.32	0	1	0
3619215 191101	2333	22.4	96050.00	43.30	0	1	0
3619315 191101	2333	22.5	95000.00	43.35	0	1	0
3619415 191101	2333	22.6	92525.00	43.41	0	1	0
3619514 191101	2333	22.7	92750.00	43.30	0	1	0
3619615 191101	2333	22.8	95750.00	43.17	0	1	0
3619715 191101	2333	22.9	95662.50	43.12	0	1	0
3619814 191101	2333	23.0	94000.00	43.17	0	1	0
3619914 191101	2333	23.1	94612.50	43.15	0	1	0
3620024 191101	2333	23.2	96037.50	43.22	0	1	0
3620114 191101	2333	23.3	94862.50	43.22	0	1	0
3620224 191101	2333	23.4	94987.50	43.20	0	1	0
3620314 191101	2333	23.5	94150.00	43.15	0	1	0
3620414 191101	2333	23.6	94500.00	43.11	0	1	0
3620524 191101	2333	23.7	93300.00	43.20	0	1	0
3620614 191101	2333	23.8	96137.50	43.22	0	1	0
3620724 191101	2333	23.9	95337.50	43.24	0	1	0
3620824 191101	2333	24.0	94300.00	43.23	0	1	0
3620924 191101	2333	24.1	95775.00	43.24	0	1	0
3621024 191101	2333	24.2	97012.50	43.29	0	1	0
3621124 191101	2333	24.3	94475.00	43.34	0	1	0
3621224 191101	2333	24.4	94500.00	43.32	0	1	0
3621324 191101	2333	24.5	94812.50	43.30	0	1	0
3621424 191101	2333	24.6	95762.50	43.33	0	1	0
3621524 191101	2333	24.7	95400.00	43.38	0	1	0
3621624 191101	2333	24.8	92925.00	43.48	0	1	0
3621724 191101	2333	24.9	95250.00	43.33	0	1	0
3621834 191101	2333	25.0	96862.50	43.33	0	1	0
3621934 191101	2333	25.1	93987.50	43.44	0	1	0
3622034 191101	2333	25.2	95687.50	43.36	0	1	0
3622134 191101	2333	25.3	93825.00	43.30	0	1	0
3622234 191101	2333	25.4	93262.50	43.28	0	1	0
3622334 191101	2333	25.5	96487.50	43.22	0	1	0
3622433 191101	2333	25.6	94962.50	43.30	0	1	0
3622534 191101	2333	25.7	94400.00	43.26	0	1	0
3622633 191101	2333	25.8	94362.50	43.21	0	1	0
3622733 191101	2333	25.9	94787.50	43.28	0	1	0
3622843 191101	2333	26.0	94237.50	43.26	0	1	0
3622943 191101	2333	26.1	92950.00	43.14	0	1	0
3623043 191101	2333	26.2	93200.00	43.09	0	1	0
3623143 191101	2333	26.3	94900.00	42.98	0	1	0
3623243 191101	2333	26.4	95775.00	43.03	0	1	0
3623343 191101	2333	26.5	94850.00	43.14	0	1	0
3623443 191101	2333	26.6	93050.00	43.07	0	1	0
3623543 191101	2333	26.7	94150.00	42.98	0	1	0
3623643 191101	2333	26.8	95775.00	42.97	0	1	0
3623743 191101	2333	26.9	93412.50	43.04	0	1	0
3623843 191101	2333	27.0	96050.00	42.97	0	1	0
3623943 191101	2333	27.1	92975.00	43.06	0	1	0
3624043 191101	2333	27.2	93037.50	43.06	0	1	0
3624143 191101	2333	27.3	93762.50	43.05	0	1	0
3624243 191101	2333	27.4	94062.50	43.00	0	1	0
3624342 191101	2333	27.5	94375.00	42.92	0	1	0
3624442 191101	2333	27.6	93025.00	42.90	0	1	0
3624542 191101	2333	27.7	95387.50	42.90	0	1	0
3624642 191101	2333	27.8	96050.00	42.95	0	1	0
3624742 191101	2333	27.9	95275.00	42.97	0	1	0
3624852 191101	2333	28.0	96912.50	43.05	0	1	0
3624952 191101	2333	28.1	93762.50	43.09	0	1	0
3625052 191101	2333	28.2	93575.00	43.12	0	1	0
3625152 191101	2333	28.3	95750.00	43.15	0	1	0
3625252 191101	2333	28.4	93275.00	43.24	0	1	0
3625352 191101	2333	28.5	96662.50	43.20	0	1	0
3625452 191101	2333	28.6	96575.00	43.31	0	1	0
3625552 191101	2333	28.7	95662.50	43.47	0	1	0
3625652 191101	2333	28.8	94825.00	43.48	0	1	0
3625752 191101	2333	28.9	94537.50	43.42	0	1	0
3625862 191101	2333	29.0	95012.50	43.39	0	1	0
3625962 191101	2333	29.1	96350.00	43.30	0	1	0
3626062 191101	2333	29.2	95725.00	43.42	0	1	0
3626162 191101	2333	29.3	95987.50	43.52	0	1	0
3626262 191101	2333	29.4	92525.00	43.53	0	1	0
3626362 191101	2333	29.5	93712.50	43.49	0	1	0
3626462 191101	2333	29.6	94262.50	43.36	0	1	0
3626562 191101	2333	29.7	95112.50	43.26	0	1	0
3626662 191101	2333	29.8	95287.50	43.23	0	1	0
3626761 191101	2333	29.9	92862.50	43.25	0	1	0
3626861 191101	2333	30.0	95062.50	43.18	0	1	0
3626961 191101	2333	30.1	94062.50	43.18	0	1	0
3627071 191101	2333	30.2	94412.50	43.08	0	1	0
3627161 191101	2333	30.3	95825.00	43.02	0	1	0
3627271 191101	2333	30.4	93975.00	43.01	0	1	0
3627361 191101	2333	30.5	96062.50	43.08	0	1	0
3627461 191101	2333	30.6	94687.50	43.18	0	1	0
3627571 191101	2333	30.7	94325.00	43.20	0	1	0
3627661 191101	2333	30.8	94412.50	43.17	0	1	0
3627771 191101	2333	30.9	94212.50	43.13	0	1	0
3627871 191101	2333	31.0	92312.50	43.19	0	1	0
3627971 191101	2333	31.1	94837.50	43.06	0	1	0
3628071 191101	2333	31.2	94575.00	43.10	0	1	0
3628171 191101	2333	31.3	94550.00	43.11	0	1	0
3628271 191101	2333	31.4	94937.50	43.05	0	1	0
3628371 191101	2333	31.5	97487.50	43.09	0	1	0
3628471 191101	2333	31.6	94937.50	43.16	0	1	0
3628571 191101	2333	31.7	93250.00	43.17	0	1	0
3628671 191101	2333	31.8	96975.00	43.12	0	1	0
3628771 191101	2333	31.9	96362.50	43.23	0	1	0
3628881 191101	2333	32.0	97362.50	43.33	0	1	0
3628981 191101	2333	32.1	95887.50	43.56	0	1	0
3629080 191101	2333	32.2	93337.50	43.60	0	1	0
3629180 191101	2333	32.3	95637.50	43.55	0	1	0
3629280 191101	2333	32.4	93937.50	43.60	0	1	0
3629380 191101	2333	32.5	93300.00	43.55	0	1	0
3629481 191101	2333	32.6	95362.50	43.36	0	1	0
3629580 191101	2333	32.7	95112.50	43.38	0	1	0
3629680 191101	2333	32.8	93100.00	43.47	0	1	0
3629780 191101	2333	32.9	94512.50	43.29	0	1	0
3629890 191101	2333	33.0	94787.50	43.21	0	1	0
3629990 191101	2333	33.1	94275.00	43.09	0	1	0
3630090 191101	2333	33.2	93075.00	43.02	0	1	0
3630190 191101	2333	33.3	93975.00	43.01	0	1	0
3630290 191101	2333	33.4	96075.00	42.93	0	1	0
3630390 191101	2333	33.5	95600.00	43.03	0	1	0
3630490 191101	2333	33.6	92912.50	43.13	0	1	0
3630590 191101	2333	33.7	96800.00	43.02	0	1	0
3630690 191101	2333	33.8	93187.50	43.10	0	1	0
3630790 191101	2333	33.9	93875.00	43.10	0	1	0
3630890 191101	2333	34.0	95137.50	43.08	0	1	0
3630990 191101	2333	34.1	96687.50	43.09	0	1	0
3631090 191101	2333	34.2	95900.00	43.20	0	1	0
3631190 191101	2333	34.3	93900.00	43.33	0	1	0
3631299 191101	2333	34.4	95975.00	43.32	0	1	0
3631389 191101	2333	34.5	94212.50	43.32	0	1	0
3631489 191101	2333	34.6	93437.50	43.26	0	1	0
3631599 191101	2333	34.7	93975.00	43.28	0	1	0
3631689 191101	2333	34.8	95675.00	43.15	0	1	0
3631799 191101	2333	34.9	94662.50	43.26	0	1	0
3631899 191101	2333	35.0	93987.50	43.30	0	1	0
3631999 191101	2333	35.1	95962.50	43.25	0	1	0
3632099 191101	2333	35.2	95212.50	43.22	0	1	0
3632199 191101	2333	35.3	96312.50	43.19	0	1	0
3632299 191101	2333	35.4	92600.00	43.29	0	1	0
3632399 191101	2333	35.5	93412.50	43.14	0	1	0
3632499 191101	2333	35.6	95837.50	43.11	0	1	0
3632599 191101	2333	35.7	92912.50	43.21	0	1	0
3632699 191101	2333	35.8	94712.50	43.17	0	1	0
3632799 191101	2333	35.9	95912.50	43.12	0	1	0
3632909 191101	2333	36.0	95675.00	43.18	0	1	0
3633009 191101	2333	36.1	95312.50	43.25	0	1	0
3633109 191101	2333	36.2	94425.00	43.23	0	1	0
3633208 191101	2333	36.3	94800.00	43.19	0	1	0
3633308 191101	2333	36.4	93350.00	43.12	0	1	0
3633408 191101	2333	36.5	95600.00	43.16	0	1	0
3633508 191101	2333	36.6	94650.00	43.25	0	1	0
3633608 191101	2333	36.7	93512.50	43.20	0	1	0
3633708 191101	2333	36.8	95125.00	43.23	0	1	0
3633808 191101	2333	36.9	94475.00	43.25	0	1	0
3633918 191101	2333	37.0	94950.00	43.18	0	1	0
3634018 191101	2333	37.1	96250.00	43.15	0	1	0
3634118 191101	2333	37.2	95137.50	43.19	0	1	0
3634218 191101	2333	37.3	92850.00	43.22	0	1	0
3634318 191101	2333	37.4	96525.00	43.14	0	1	0
3634418 191101	2333	37.5	93237.50	43.28	0	1	0
3634518 191101	2333	37.6	93537.50	43.17	0	1	0
3634618 191101	2333	37.7	92525.00	43.12	0	1	0
3634718 191101	2333	37.8	95250.00	43.08	0	1	0
3634818 191101	2333	37.9	95337.50	43.08	0	1	0
3634918 191101	2333	38.0	94587.50	43.12	0	1	0
3635018 191101	2333	38.1	96162.50	43.11	0	1	0
3635118 191101	2333	38.2	93500.00	43.10	0	1	0
3635217 191101	2333	38.3	95362.50	43.03	0	1	0
3635317 191101	2333	38.4	96675.00	43.14	0	1	0
3635417 191101	2333	38.5	93800.00	43.15	0	1	0
3635517 191101	2333	38.6	94762.50	43.17	0	1	0
3635617 191101	2333	38.7	94962.50	43.23	0	1	0
3635717 191101	2333	38.8	94500.00	43.34	0	1	0
3635827 191101	2333	38.9	95650.00	43.30	0	1	0
3635927 191101	2333	39.0	94637.50	43.32	0	1	0
3636027 191101	2333	39.1	94637.50	43.32	0	1	0
3636127 191101	2333	39.2	95112.50	43.25	0	1	0
3636227 191101	2333	39.3	95000.00	43.32	0	1	0
3636327 191101	2333	39.4	95375.00	43.31	0	1	0
3636427 191101	2333	39.5	94100.00	43.25	0	1	0
3636527 191101	2333	39.6	95287.50	43.26	0	1	0
3636627 191101	2333	39.7	95500.00	43.29	0	1	0
3636727 191101	2333	39.8	95175.00	43.31	0	1	0
3636827 191101	2333	39.9	94012.50	43.34	0	1	0
3636937 191101	2333	40.0	95350.00	43.27	0	1	0
3637037 191101	2333	40.1	97475.00	43.30	0	1	0
3637136 191101	2333	40.2	95650.00	43.43	0	1	0
3637236 191101	2333	40.3	93637.50	43.45	0	1	0
3637336 191101	2333	40.4	95462.50	43.39	0	1	0
3637436 191101	2333	40.5	97075.00	43.39	0	1	0
3637536 191101	2333	40.6	94337.50	43.53	0	1	0
3637636 191101	2333	40.7	94700.00	43.49	0	1	0
3637736 191101	2333	40.8	95800.00	43.45	0	1	0
3637836 191101	2333	40.9	96937.50	43.48	0	1	0
3637946 191101	2333	41.0	95350.00	43.61	0	1	0
3638046 191101	2333	41.1	94062.50	43.61	0	1	0
3638146 191101	2333	41.2	93100.00	43.46	0	1	0
3638246 191101	2333	41.3	94387.50	43.34	0	1	0
3638346 191101	2333	41.4	93087.50	43.37	0	1	0
3638446 191101	2333	41.5	94262.50	43.27	0	1	0
3638546 191101	2333	41.6	94512.50	43.14	0	1	0
3638646 191101	2333	41.7	93737.50	43.15	0	1	0
3638746 191101	2333	41.8	94337.50	43.11	0	1	0
3638846 191101	2333	41.9	95200.00	43.04	0	1	0
3638946 191101	2333	42.0	95887.50	42.96	0	1	0
3639046 191101	2333	42.1	94200.00	42.99	0	1	0
3639145 191101	2333	42.2	96475.00	42.99	0	1	0
3639245 191101	2333	42.3	98662.50	43.14	0	1	0
3639345 191101	2333	42.4	92737.50	43.34	0	1	0
3639445 191101	2333	42.5	93025.00	43.32	0	1	0
3639545 191101	2333	42.6	94575.00	43.26	0	1	0
3639645 191101	2333	42.7	93850.00	43.27	0	1	0
3639745 191101	2333	42.8	95437.50	43.27	0	1	0
3639845 191101	2333	42.9	95375.00	43.32	0	1	0
3639955 191101	2333	43.0	94612.50	43.33	0	1	0
3640055 191101	2333	43.1	95375.00	43.27	0	1	0
3640155 191101	2333	43.2	95675.00	43.33	0	1	0
3640255 191101	2333	43.3	94300.00	43.29	0	1	0
3640355 191101	2333	43.4	95075.00	43.09	0	1	0
3640455 191101	2333	43.5	93262.50	43.20	0	1	0
3640555 191101	2333	43.6	97162.50	43.21	0	1	0
3640655 191101	2333	43.7	96862.50	43.33	0	1	0
3640755 191101	2333	43.8	93562.50	43.46	0	1	0
3640855 191101	2333	43.9	93812.50	43.38	0	1	0
3640964 191101	2333	44.0	96162.50	43.31	0	1	0
3641064 191101	2333	44.1	95937.50	43.38	0	1	0
3641164 191101	2333	44.2	95950.00	43.40	0	1	0
3641264 191101	2333	44.3	96112.50	43.41	0	1	0
3641364 191101	2333	44.4	95537.50	43.50	0	1	0
3641464 191101	2333	44.5	92262.50	43.52	0	1	0
3641564 191101	2333	44.6	95275.00	43.47	0	1	0
3641664 191101	2333	44.7	96437.50	43.39	0	1	0
3641764 191101	2333	44.8	95187.50	43.37	0	1	0
3641864 191101	2333	44.9	96500.00	43.44	0	1	0
3641964 191101	2333	45.0	93900.00	43.56	0	1	0
3642064 191101	2333	45.1	90825.00	43.46	0	1	0
3642174 191101	2333	45.2	95775.00	43.23	0	1	0
3642264 191101	2333	45.3	94125.00	43.22	0	1	0
3642374 191101	2333	45.4	94312.50	43.13	0	1	0
3642474 191101	2333	45.5	95475.00	43.08	0	1	0
3642564 191101	2333	45.6	96875.00	43.22	0	1	0
3642673 191101	2333	45.7	96200.00	43.29	0	1	0
3642763 191101	2333	45.8	95200.00	43.28	0	1	0
3642873 191101	2333	45.9	95550.00	43.28	0	1	0
3642973 191101	2333	46.0	94225.00	43.24	0	1	0
3643073 191101	2333	46.1	94387.50	43.26	0	1	0
3643173 191101	2333	46.2	95650.00	43.42	0	1	0
3643273 191101	2333	46.3	93762.50	43.41	0	1	0
3643373 191101	2333	46.4	94725.00	43.39	0	1	0
3643473 191101	2333	46.5	94625.00	43.41	0	1	0
3643573 191101	2333	46.6	94162.50	43.37	0	1	0
3643673 191101	2333	46.7	96975.00	43.25	0	1	0
3643773 191101	2333	46.8	94412.50	43.29	0	1	0
3643873 191101	2333	46.9	93812.50	43.25	0	1	0
3643983 191101	2333	47.0	95837.50	43.17	0	1	0
3644083 191101	2333	47.1	94737.50	43.25	0	1	0
3644183 191101	2333	47.2	96175.00	43.26	0	1	0
3644283 191101	2333	47.3	96787.50	43.29	0	1	0
3644383 191101	2333	47.4	95500.00	43.42	0	1	0
3644483 191101	2333	47.5	99625.00	43.46	0	1	0
3644582 191101	2333	47.6	94300.00	43.68	0	1	0
3644682 191101	2333	47.7	96750.00	43.69	0	1	0
3644782 191101	2333	47.8	93912.50	43.68	0	1	0
3644882 191101	2333	47.9	95100.00	43.65	0	1	0
3644992 191101	2333	48.0	93425.00	43.71	0	1	0
3645092 191101	2333	48.1	95312.50	43.60	0	1	0
3645192 191101	2333	48.2	93575.00	43.63	0	1	0
3645292 191101	2333	48.3	95162.50	43.51	0	1	0
3645392 191101	2333	48.4	94275.00	43.44	0	1	0
3645492 191101	2333	48.5	94037.50	43.38	0	1	0
3645592 191101	2333	48.6	94300.00	43.13	0	1	0
3645692 191101	2333	48.7	96500.00	43.13	0	1	0
3645792 191101	2333	48.8	96812.50	43.12	0	1	0
3645892 191101	2333	48.9	97287.50	43.25	0	1	0
3646002 191101	2333	49.0	96062.50	43.35	0	1	0
3646092 191101	2333	49.1	95362.50	43.47	0	1	0
3646202 191101	2333	49.2	95050.00	43.47	0	1	0
3646292 191101	2333	49.3	95200.00	43.54	0	1	0
3646402 191101	2333	49.4	95137.50	43.54	0	1	0
3646491 191101	2333	49.5	94100.00	43.58	0	1	0
3646591 191101	2333	49.6	93400.00	43.58	0	1	0
3646701 191101	2333	49.7	93762.50	43.54	0	1	0
3646791 191101	2333	49.8	93975.00	43.42	0	1	0
3646901 191101	2333	49.9	95725.00	43.29	0	1	0
3646991 191101	2333	50.0	95637.50	43.22	0	1	0
3647101 191101	2333	50.1	92637.50	43.20	0	1	0
3647201 191101	2333	50.2	93425.00	43.08	0	1	0
3647301 191101	2333	50.3	94950.00	43.01	0	1	0
3647401 191101	2333	50.4	95300.00	42.99	0	1	0
3647501 191101	2333	50.5	94387.50	43.00	0	1	0
3647601 191101	2333	50.6	95112.50	43.01	0	1	0
3647701 191101	2333	50.7	93837.50	43.09	0	1	0
3647801 191101	2333	50.8	95625.00	43.09	0	1	0
3647901 191101	2333	50.9	95050.00	43.17	0	1	0
3648001 191101	2333	51.0	94400.00	43.14	0	1	0
3648111 191101	2333	51.1	93325.00	43.08	0	1	0
3648211 191101	2333	51.2	96200.00	43.11	0	1	0
3648311 191101	2333	51.3	94062.50	43.24	0	1	0
3648411 191101	2333	51.4	95250.00	43.20	0	1	0
3648511 191101	2333	51.5	95762.50	43.20	0	1	0
3648610 191101	2333	51.6	97012.50	43.26	0	1	0
3648761 191101	2333	51.7	95900.00	43.34	0	1	0
3648810 191101	2333	51.8	94025.00	43.44	0	1	0
3648910 191101	2333	51.9	93100.00	43.36	0	1	0
3649010 191101	2333	52.0	94237.50	43.28	0	1	0
3649120 191101	2333	52.1	98137.50	43.27	0	1	0
3649221 191101	2333	52.2	95537.50	43.49	0	1	0
3649320 191101	2333	52.3	93950.00	43.46	0	1	0
3649420 191101	2333	52.4	95925.00	43.45	0	1	0
3649520 191101	2333	52.5	95525.00	43.48	0	1	0
3649620 191101	2333	52.6	97012.50	43.47	0	1	0
3649720 191101	2333	52.7	94212.50	43.47	0	1	0
3649820 191101	2333	52.8	95325.00	43.39	0	1	0
3649920 191101	2333	52.9	96937.50	43.45	0	1	0
3650021 191101	2333	53.0	97150.00	43.63	0	1	0
3650121 191101	2333	53.1	94162.50	43.76	0	1	0
3650221 191101	2333	53.2	94250.00	43.58	0	1	0
3650321 191101	2333	53.3	94737.50	43.52	0	1	0
3650421 191101	2333	53.4	95762.50	43.56	0	1	0
3650521 191101	2333	53.5	94412.50	43.55	0	1	0
3650621 191101	2333	53.6	94837.50	43.50	0	1	0
3650721 191101	2333	53.7	96262.50	43.40	0	1	0
3650821 191101	2333	53.8	94612.50	43.49	0	1	0
3650921 191101	2333	53.9	93475.00	43.46	0	1	0
3651021 191101	2333	54.0	96837.50	43.30	0	1	0
3651131 191101	2333	54.1	94387.50	43.29	0	1	0
3651231 191101	2333	54.2	93925.00	43.30	0	1	0
3651331 191101	2333	54.3	95487.50	43.29	0	1	0
3651430 191101	2333	54.4	94150.00	43.32	0	1	0
3651531 191101	2333	54.5	94062.50	43.25	0	1	0
3651630 191101	2333	54.6	93325.00	43.23	0	1	0
3651730 191101	2333	54.7	95875.00	43.16	0	1	0
3651830 191101	2333	54.8	94275.00	43.15	0	1	0
3651930 191101	2333	54.9	93712.50	43.13	0	1	0
3652030 191101	2333	55.0	93925.00	43.14	0	1	0
3652140 191101	2333	55.1	95112.50	43.01	0	1	0
3652240 191101	2333	55.2	95062.50	43.04	0	1	0
3652340 191101	2333	55.3	94425.00	43.09	0	1	0
3652440 191101	2333	55.4	93550.00	43.05	0	1	0
3652540 191101	2333	55.5	92750.00	43.02	0	1	0
3652640 191101	2333	55.6	95400.00	42.96	0	1	0
3652740 191101	2333	55.7	95562.50	43.05	0	1	0
3652840 191101	2333	55.8	93850.00	43.04	0	1	0
3652940 191101	2333	55.9	93225.00	43.02	0	1	0
3653040 191101	2333	56.0	93687.50	43.00	0	1	0
3653140 191101	2333	56.1	94462.50	42.99	0	1	0
3653250 191101	2333	56.2	94625.00	42.96	0	1	0
3653340 191101	2333	56.3	93450.00	42.94	0	1	0
3653450 191101	2333	56.4	95625.00	42.90	0	1	0
3653540 191101	2333	56.5	92887.50	42.99	0	1	0
3653640 191101	2333	56.6	95900.00	42.99	0	1	0
3653750 191101	2333	56.7	93087.50	43.02	0	1	0
3653840 191101	2333	56.8	95062.50	42.91	0	1	0
3653949 191101	2333	56.9	93387.50	42.96	0	1	0
3654040 191101	2333	57.0	94025.00	42.97	0	1	0
3654149 191101	2333	57.1	95137.50	42.98	0	1	0
3654249 191101	2333	57.2	96212.50	43.01	0	1	0
3654349 191101	2333	57.3	96487.50	43.08	0	1	0
3654449 191101	2333	57.4	92200.00	43.22	0	1	0
3654549 191101	2333	57.5	96200.00	43.07	0	1	0
3654649 191101	2333	57.6	94562.50	43.22	0	1	0
3654749 191101	2333	57.7	92625.00	43.16	0	1	0
3654849 191101	2333	57.8	93725.00	43.14	0	1	0
3654949 191101	2333	57.9	94437.50	43.08	0	1	0
3655049 191101	2333	58.0	95287.50	43.12	0	1	0
3655159 191101	2333	58.1	94387.50	43.18	0	1	0
3655259 191101	2333	58.2	94212.50	43.15	0	1	0
3655359 191101	2333	58.3	94437.50	43.06	0	1	0
3655459 191101	2333	58.4	95262.50	42.96	0	1	0
3655559 191101	2333	58.5	93500.00	43.10	0	1	0
3655659 191101	2333	58.6	95862.50	42.98	0	1	0
3655759 191101	2333	58.7	93237.50	43.04	0	1	0
3655858 191101	2333	58.8	95012.50	43.07	0	1	0
3655958 191101	2333	58.9	94800.00	43.12	0	1	0
3656058 191101	2333	59.0	95162.50	43.14	0	1	0
3656168 191101	2333	59.1	93187.50	43.13	0	1	0
3656268 191101	2333	59.2	95237.50	43.08	0	1	0
3656368 191101	2333	59.3	95825.00	43.13	0	1	0
3656468 191101	2333	59.4	95712.50	43.19	0	1	0
3656568 191101	2333	59.5	95712.50	43.21	0	1	0
3656668 191101	2333	59.6	94300.00	43.31	0	1	0
3656768 191101	2333	59.7	96162.50	43.24	0	1	0
3656868 191101	2333	59.8	95512.50	43.37	0	1	0
3656968 191101	2333	59.9	96662.50	43.39	0	1	0
3657069 191101	2334	0.0	93250.00	43.48	0	1	0
3657169 191101	2334	0.1	93162.50	43.39	0	1	0
3657268 191101	2334	0.2	92800.00	43.39	0	1	0
3657368 191101	2334	0.3	94112.50	43.28	0	1	0
3657468 191101	2334	0.4	94700.00	43.20	0	1	0
3657568 191101	2334	0.5	93975.00	43.16	0	1	0
3657668 191101	2334	0.6	92300.00	43.08	0	1	0
3657768 191101	2334	0.7	93537.50	42.99	0	1	0
3657868 191101	2334	0.8	97750.00	42.87	0	1	0
3657968 191101	2334	0.9	93612.50	42.97	0	1	0
3658068 191101	2334	1.0	96100.00	42.83	0	1	0
3658178 191101	2334	1.1	96062.50	42.96	0	1	0
3658278 191101	2334	1.2	92937.50	43.09	0	1	0
3658378 191101	2334	1.3	92962.50	43.10	0	1	0
3658478 191101	2334	1.4	93612.50	43.05	0	1	0
3658578 191101	2334	1.5	93512.50	43.00	0	1	0
3658678 191101	2334	1.6	93962.50	42.98	0	1	0
3658778 191101	2334	1.7	94012.50	43.05	0	1	0
3658878 191101	2334	1.8	94575.00	43.07	0	1	0
3658978 191101	2334	1.9	94400.00	42.93	0	1	0
3659077 191101	2334	2.0	93700.00	42.97	0	1	0
3659187 191101	2334	2.1	95350.00	42.86	0	1	0
3659287 191101	2334	2.2	96112.50	42.83	0	1	0
3659387 191101	2334	2.3	91675.00	42.97	0	1	0
3659487 191101	2334	2.4	93075.00	42.91	0	1	0
3659587 191101	2334	2.5	93425.00	42.89	0	1	0
3659687 191101	2334	2.6	95712.50	42.88	0	1	0
3659787 191101	2334	2.7	93350.00	42.96	0	1	0
3659887 191101	2334	2.8	95387.50	42.93	0	1	0
3659987 191101	2334	2.9	95025.00	42.97	0	1	0
3700087 191101	2334	3.0	95362.50	43.00	0	1	0
3700187 191101	2334	3.1	94500.00	43.07	0	1	0
3700297 191101	2334	3.2	94337.50	43.03	0	1	0
3700387 191101	2334	3.3	96712.50	42.95	0	1	0
3700497 191101	2334	3.4	95400.00	43.18	0	1	0
3700587 191101	2334	3.5	94750.00	43.28	0	1	0
3700687 191101	2334	3.6	94475.00	43.34	0	1	0
3700797 191101	2334	3.7	93250.00	43.29	0	1	0
3700887 191101	2334	3.8	93300.00	43.28	0	1	0
3700997 191101	2334	3.9	94850.00	43.19	0	1	0
3701096 191101	2334	4.0	93487.50	43.18	0	1	0
3701196 191101	2334	4.1	95762.50	43.10	0	1	0
3701296 191101	2334	4.2	95062.50	43.15	0	1	0
3701396 191101	2334	4.3	94537.50	43.19	0	1	0
3701496 191101	2334	4.4	92575.00	43.09	0	1	0
3701596 191101	2334	4.5	96025.00	42.96	0	1	0
3701696 191101	2334	4.6	97387.50	43.02	0	1	0
3701796 191101	2334	4.7	94512.50	43.15	0	1	0
3701896 191101	2334	4.8	94350.00	43.21	0	1	0
3701996 191101	2334	4.9	92812.50	43.25	0	1	0
3702096 191101	2334	5.0	93212.50	43.16	0	1	0
3702206 191101	2334	5.1	94062.50	43.15	0	1	0
3702306 191101	2334	5.2	94062.50	43.07	0	1	0
3702406 191101	2334	5.3	94712.50	43.03	0	1	0
3702506 191101	2334	5.4	95787.50	43.04	0	1	0
3702606 191101	2334	5.5	95412.50	43.18	0	1	0
3702706 191101	2334	5.6	95450.00	43.15	0	1	0
3702806 191101	2334	5.7	97325.00	43.07	0	1	0
3702906 191101	2334	5.8	95387.50	43.19	0	1	0
3703006 191101	2334	5.9	95987.50	43.24	0	1	0
3703106 191101	2334	6.0	94887.50	43.38	0	1	0
3703216 191101	2334	6.1	93150.00	43.46	0	1	0
3703316 191101	2334	6.2	93150.00	43.42	0	1	0
3703416 191101	2334	6.3	94587.50	43.38	0	1	0
3703515 191101	2334	6.4	93525.00	43.37	0	1	0
3703616 191101	2334	6.5	94762.50	43.27	0	1	0
3703715 191101	2334	6.6	96587.50	43.24	0	1	0
3703815 191101	2334	6.7	94487.50	43.29	0	1	0
3703915 191101	2334	6.8	95887.50	43.16	0	1	0
3704015 191101	2334	6.9	95600.00	43.19	0	1	0
3704115 191101	2334	7.0	94587.50	43.17	0	1	0
3704215 191101	2334	7.1	95837.50	43.15	0	1	0
3704315 191101	2334	7.2	94900.00	43.28	0	1	0
3704415 191101	2334	7.3	96237.50	43.35	0	1	0
3704525 191101	2334	7.4	95237.50	43.43	0	1	0
3704615 191101	2334	7.5	94862.50	43.51	0	1	0
3704715 191101	2334	7.6	95812.50	43.51	0	1	0
3704825 191101	2334	7.7	96687.50	43.48	0	1	0
3704915 191101	2334	7.8	92937.50	43.57	0	1	0
3705025 191101	2334	7.9	94500.00	43.44	0	1	0
3705115 191101	2334	8.0	94237.50	43.39	0	1	0
3705225 191101	2334	8.1	94000.00	43.38	0	1	0
3705325 191101	2334	8.2	94000.00	43.29	0	1	0
3705425 191101	2334	8.3	97162.50	43.25	0	1	0
3705525 191101	2334	8.4	94100.00	43.29	0	1	0
3705625 191101	2334	8.5	96237.50	43.24	0	1	0
3705725 191101	2334	8.6	93337.50	43.31	0	1	0
3705825 191101	2334	8.7	95387.50	43.19	0	1	0
3705924 191101	2334	8.8	94112.50	43.14	0	1	0
3706024 191101	2334	8.9	93075.00	43.19	0	1	0
3706124 191101	2334	9.0	96000.00	43.12	0	1	0
3706234 191101	2334	9.1	94400.00	43.20	0	1	0
3706334 191101	2334	9.2	94225.00	43.22	0	1	0
3706434 191101	2334	9.3	94437.50	43.23	0	1	0
3706534 191101	2334	9.4	92175.00	43.11	0	1	0
3706634 191101	2334	9.5	94987.50	43.02	0	1	0
3706734 191101	2334	9.6	94025.00	42.97	0	1	0
3706834 191101	2334	9.7	95475.00	43.00	0	1	0
3706934 191101	2334	9.8	95200.00	43.00	0	1	0
3707034 191101	2334	9.9	95512.50	43.05	0	1	0
3707133 191101	2334	10.0	94287.50	43.16	0	1	0
3707243 191101	2334	10.1	94700.00	43.08	0	1	0
3707343 191101	2334	10.2	94700.00	43.10	0	1	0
3707443 191101	2334	10.3	93075.00	43.12	0	1	0
3707543 191101	2334	10.4	93712.50	43.06	0	1	0
3707643 191101	2334	10.5	95425.00	43.13	0	1	0
3707743 191101	2334	10.6	94875.00	43.15	0	1	0
3707843 191101	2334	10.7	92962.50	43.18	0	1	0
3707943 191101	2334	10.8	96462.50	43.07	0	1	0
3708043 191101	2334	10.9	94687.50	43.13	0	1	0
3708143 191101	2334	11.0	96137.50	43.09	0	1	0
3708243 191101	2334	11.1	94487.50	43.17	0	1	0
3708353 191101	2334	11.2	94487.50	43.16	0	1	0
3708442 191101	2334	11.3	94162.50	43.15	0	1	0
3708553 191101	2334	11.4	94512.50	43.20	0	1	0
3708642 191101	2334	11.5	94925.00	43.24	0	1	0
3708742 191101	2334	11.6	95225.00	43.22	0	1	0
3708852 191101	2334	11.7	93187.50	43.23	0	1	0
3708942 191101	2334	11.8	95162.50	43.24	0	1	0
3709052 191101	2334	11.9	93662.50	43.18	0	1	0
3709142 191101	2334	12.0	94925.00	43.14	0	1	0
3709252 191101	2334	12.1	95162.50	43.08	0	1	0
3709352 191101	2334	12.2	94662.50	43.11	0	1	0
3709452 191101	2334	12.3	95287.50	43.12	0	1	0
3709552 191101	2334	12.4	92875.00	43.17	0	1	0
3709652 191101	2334	12.5	97125.00	43.10	0	1	0
3709752 191101	2334	12.6	91112.50	43.20	0	1	0
3709852 191101	2334	12.7	92925.00	43.01	0	1	0
3709952 191101	2334	12.8	95625.00	43.00	0	1	0
3710052 191101	2334	12.9	97325.00	43.02	0	1	0
3710152 191101	2334	13.0	95675.00	43.19	0	1	0
3710262 191101	2334	13.1	94987.50	43.22	0	1	0
3710362 191101	2334	13.2	97425.00	43.21	0	1	0
3710462 191101	2334	13.3	94437.50	43.34	0	1	0
3710561 191101	2334	13.4	93937.50	43.30	0	1	0
3710661 191101	2334	13.5	97275.00	43.35	0	1	0
3710761 191101	2334	13.6	95450.00	43.35	0	1	0
3710861 191101	2334	13.7	96087.50	43.55	0	1	0
3710961 191101	2334	13.8	95337.50	43.69	0	1	0
3711061 191101	2334	13.9	93137.50	43.68	0	1	0
3711161 191101	2334	14.0	94825.00	43.49	0	1	0
3711271 191101	2334	14.1	94362.50	43.45	0	1	0
3711371 191101	2334	14.2	94225.00	43.42	0	1	0
3711471 191101	2334	14.3	94637.50	43.28	0	1	0
3711571 191101	2334	14.4	94612.50	43.29	0	1	0
3711671 191101	2334	14.5	94325.00	43.32	0	1	0
3711771 191101	2334	14.6	93687.50	43.19	0	1	0
3711871 191101	2334	14.7	92725.00	43.11	0	1	0
3711971 191101	2334	14.8	95525.00	42.95	0	1	0
3712071 191101	2334	14.9	95625.00	42.96	0	1	0
3712171 191101	2334	15.0	95562.50	43.07	0	1	0
3712271 191101	2334	15.1	95600.00	43.11	0	1	0
3712371 191101	2334	15.2	95600.00	43.16	0	1	0
3712470 191101	2334	15.3	94550.00	43.23	0	1	0
3712571 191101	2334	15.4	92387.50	43.22	0	1	0
3712671 191101	2334	15.5	93937.50	43.12	0	1	0
3712770 191101	2334	15.6	96312.50	43.10	0	1	0
3712870 191101	2334	15.7	93087.50	43.22	0	1	0
3712970 191101	2334	15.8	94162.50	43.24	0	1	0
3713070 191101	2334	15.9	95312.50	43.18	0	1	0
3713170 191101	2334	16.0	94362.50	43.16	0	1	0
3713280 191101	2334	16.1	94637.50	43.11	0	1	0
3713380 191101	2334	16.2	94637.50	43.07	0	1	0
3713480 191101	2334	16.3	92800.00	43.02	0	1	0
3713580 191101	2334	16.4	93462.50	42.94	0	1	0
3713680 191101	2334	16.5	94237.50	42.99	0	1	0
3713780 191101	2334	16.6	94787.50	43.01	0	1	0
3713880 191101	2334	16.7	98050.00	42.94	0	1	0
3713980 191101	2334	16.8	94637.50	43.16	0	1	0
3714080 191101	2334	16.9	93712.50	43.18	0	1	0
3714180 191101	2334	17.0	94225.00	43.11	0	1	0
3714290 191101	2334	17.1	93000.00	43.10	0	1	0
3714390 191101	2334	17.2	93000.00	43.03	0	1	0
3714490 191101	2334	17.3	94112.50	42.96	0	1	0
3714590 191101	2334	17.4	94737.50	43.02	0	1	0
3714690 191101	2334	17.5	94987.50	43.07	0	1	0
3714790 191101	2334	17.6	92762.50	43.11	0	1	0
3714890 191101	2334	17.7	94487.50	43.02	0	1	0
3714990 191101	2334	17.8	92825.00	42.85	0	1	0
3715089 191101	2334	17.9	94062.50	42.77	0	1	0
3715189 191101	2334	18.0	94050.00	42.79	0	1	0
3715290 191101	2334	18.1	94062.50	42.78	0	1	0
3715399 191101	2334	18.2	94775.00	42.83	0	1	0
3715489 191101	2334	18.3	96087.50	42.91	0	1	0
3715599 191101	2334	18.4	95662.50	43.00	0	1	0
3715699 191101	2334	18.5	95587.50	43.04	0	1	0
3715789 191101	2334	18.6	93837.50	43.07	0	1	0
3715899 191101	2334	18.7	96825.00	43.11	0	1	0
3715989 191101	2334	18.8	93950.00	43.22	0	1	0
3716099 191101	2334	18.9	91212.50	43.27	0	1	0
3716199 191101	2334	19.0	95787.50	43.14	0	1	0
3716299 191101	2334	19.1	94187.50	43.22	0	1	0
3716399 191101	2334	19.2	95650.00	43.23	0	1	0
3716499 191101	2334	19.3	94637.50	43.27	0	1	0
3716599 191101	2334	19.4	95050.00	43.20	0	1	0
3716699 191101	2334	19.5	96275.00	43.17	0	1	0
3716799 191101	2334	19.6	93375.00	43.20	0	1	0
3716899 191101	2334	19.7	95412.50	43.18	0	1	0
3716999 191101	2334	19.8	96200.00	43.12	0	1	0
3717099 191101	2334	19.9	94812.50	43.22	0	1	0
3717199 191101	2334	20.0	96100.00	43.38	0	1	0
3717309 191101	2334	20.1	96162.50	43.40	0	1	0
3717409 191101	2334	20.2	96162.50	43.49	0	1	0
3717509 191101	2334	20.3	96650.00	43.51	0	1	0
3717609 191101	2334	20.4	97900.00	43.60	0	1	0
3717709 191101	2334	20.5	93125.00	43.73	0	1	0
3717809 191101	2334	20.6	95312.50	43.59	0	1	0
3717909 191101	2334	20.7	94050.00	43.67	0	1	0
3718009 191101	2334	20.8	94025.00	43.61	0	1	0
3718109 191101	2334	20.9	92000.00	43.51	0	1	0
3718209 191101	2334	21.0	95212.50	43.39	0	1	0
3718319 191101	2334	21.1	95512.50	43.35	0	1	0
3718419 191101	2334	21.2	97187.50	43.32	0	1	0
3718519 191101	2334	21.3	94537.50	43.36	0	1	0
3718619 191101	2334	21.4	93712.50	43.27	0	1	0
3718719 191101	2334	21.5	94962.50	43.08	0	1	0
3718819 191101	2334	21.6	93950.00	43.16	0	1	0
3718919 191101	2334	21.7	95150.00	43.10	0	1	0
3719019 191101	2334	21.8	94787.50	43.15	0	1	0
3719119 191101	2334	21.9	95725.00	43.19	0	1	0
3719219 191101	2334	22.0	93612.50	43.35	0	1	0
3719319 191101	2334	22.1	95387.50	43.28	0	1	0
3719419 191101	2334	22.2	97450.00	43.28	0	1	0
3719519 191101	2334	22.3	95150.00	43.29	0	1	0
3719629 191101	2334	22.4	92875.00	43.31	0	1	0
3719718 191101	2334	22.5	93750.00	43.28	0	1	0
3719819 191101	2334	22.6	94562.50	43.22	0	1	0
3719918 191101	2334	22.7	91787.50	43.25	0	1	0
3720018 191101	2334	22.8	94750.00	43.10	0	1	0
3720118 191101	2334	22.9	91487.50	43.10	0	1	0
3720218 191101	2334	23.0	95475.00	42.91	0	1	0
3720329 191101	2334	23.1	92975.00	42.99	0	1	0
3720429 191101	2334	23.2	92875.00	42.88	0	1	0
3720529 191101	2334	23.3	95850.00	42.68	0	1	0
3720629 191101	2334	23.4	96725.00	42.71	0	1	0
3720729 191101	2334	23.5	95425.00	42.88	0	1	0
3720829 191101	2334	23.6	97200.00	42.96	0	1	0
3720929 191101	2334	23.7	95050.00	43.07	0	1	0
3721029 191101	2334	23.8	97100.00	43.22	0	1	0
3721128 191101	2334	23.9	95912.50	43.33	0	1	0
3721228 191101	2334	24.0	92925.00	43.53	0	1	0
3721338 191101	2334	24.1	92825.00	43.41	0	1	0
3721438 191101	2334	24.2	93812.50	43.40	0	1	0
3721538 191101	2334	24.3	93987.50	43.45	0	1	0
3721638 191101	2334	24.4	94337.50	43.36	0	1	0
3721738 191101	2334	24.5	94262.50	43.26	0	1	0
3721838 191101	2334	24.6	94250.00	43.20	0	1	0
3721938 191101	2334	24.7	93787.50	43.07	0	1	0
3722038 191101	2334	24.8	95050.00	43.01	0	1	0
3722138 191101	2334	24.9	95062.50	42.92	0	1	0
3722238 191101	2334	25.0	96337.50	42.88	0	1	0
3722338 191101	2334	25.1	94712.50	43.04	0	1	0
3722448 191101	2334	25.2	94112.50	43.12	0	1	0
3722538 191101	2334	25.3	95075.00	43.14	0	1	0
3722648 191101	2334	25.4	94512.50	43.18	0	1	0
3722738 191101	2334	25.5	96312.50	43.19	0	1	0
3722838 191101	2334	25.6	94087.50	43.28	0	1	0
3722948 191101	2334	25.7	95125.00	43.28	0	1	0
3723038 191101	2334	25.8	94637.50	43.34	0	1	0
3723148 191101	2334	25.9	95787.50	43.32	0	1	0
3723238 191101	2334	26.0	94925.00	43.35	0	1	0
3723348 191101	2334	26.1	95750.00	43.29	0	1	0
3723448 191101	2334	26.2	91600.00	43.33	0	1	0
3723548 191101	2334	26.3	93350.00	43.22	0	1	0
3723648 191101	2334	26.4	96212.50	43.14	0	1	0
3723748 191101	2334	26.5	95425.00	43.22	0	1	0
3723847 191101	2334	26.6	97562.50	43.18	0	1	0
3723947 191101	2334	26.7	95050.00	43.34	0	1	0
3724047 191101	2334	26.8	95237.50	43.33	0	1	0
3724147 191101	2334	26.9	94100.00	43.36	0	1	0
3724247 191101	2334	27.0	95512.50	43.28	0	1	0
3724357 191101	2334	27.1	94362.50	43.31	0	1	0
3724457 191101	2334	27.2	94362.50	43.25	0	1	0
3724557 191101	2334	27.3	93700.00	43.37	0	1	0
3724657 191101	2334	27.4	96775.00	43.39	0	1	0
3724757 191101	2334	27.5	94850.00	43.41	0	1	0
3724857 191101	2334	27.6	94412.50	43.39	0	1	0
3724957 191101	2334	27.7	95300.00	43.25	0	1	0
3725057 191101	2334	27.8	92212.50	43.26	0	1	0
3725157 191101	2334	27.9	94225.00	43.12	0	1	0
3725257 191101	2334	28.0	94912.50	43.13	0	1	0
3725367 191101	2334	28.1	96200.00	43.10	0	1	0
3725467 191101	2334	28.2	96200.00	43.18	0	1	0
3725566 191101	2334	28.3	96650.00	43.27	0	1	0
3725666 191101	2334	28.4	95012.50	43.40	0	1	0
3725766 191101	2334	28.5	95487.50	43.32	0	1	0
3725866 191101	2334	28.6	94312.50	43.35	0	1	0
3725966 191101	2334	28.7	96112.50	43.34	0	1	0
3726066 191101	2334	28.8	94900.00	43.38	0	1	0
3726166 191101	2334	28.9	93800.00	43.50	0	1	0
3726266 191101	2334	29.0	96462.50	43.48	0	1	0
3726366 191101	2334	29.1	94275.00	43.55	0	1	0
3726466 191101	2334	29.2	94275.00	43.46	0	1	0
3726566 191101	2334	29.3	96137.50	43.38	0	1	0
3726676 191101	2334	29.4	95237.50	43.35	0	1	0
3726766 191101	2334	29.5	95125.00	43.37	0	1	0
3726866 191101	2334	29.6	93987.50	43.35	0	1	0
3726966 191101	2334	29.7	94150.00	43.33	0	1	0
3727066 191101	2334	29.8	97550.00	43.25	0	1	0
3727176 191101	2334	29.9	95112.50	43.37	0	1	0
3727266 191101	2334	30.0	92762.50	43.42	0	1	0
3727376 191101	2334	30.1	95100.00	43.26	0	1	0
3727476 191101	2334	30.2	95100.00	43.29	0	1	0
3727575 191101	2334	30.3	94550.00	43.33	0	1	0
3727675 191101	2334	30.4	95237.50	43.26	0	1	0
3727775 191101	2334	30.5	94337.50	43.26	0	1	0
3727875 191101	2334	30.6	94487.50	43.22	0	1	0
3727975 191101	2334	30.7	94662.50	43.25	0	1	0
3728075 191101	2334	30.8	93000.00	43.27	0	1	0
3728175 191101	2334	30.9	96087.50	43.07	0	1	0
3728275 191101	2334	31.0	94737.50	43.11	0	1	0
3728385 191101	2334	31.1	95012.50	43.20	0	1	0
3728485 191101	2334	31.2	93850.00	43.19	0	1	0
3728585 191101	2334	31.3	97987.50	43.14	0	1	0
3728685 191101	2334	31.4	93275.00	43.29	0	1	0
3728785 191101	2334	31.5	93937.50	43.20	0	1	0
3728885 191101	2334	31.6	94287.50	43.19	0	1	0
3728985 191101	2334	31.7	94162.50	43.18	0	1	0
3729085 191101	2334	31.8	95850.00	43.16	0	1	0
3729185 191101	2334	31.9	93300.00	43.28	0	1	0
3729285 191101	2334	32.0	93512.50	43.16	0	1	0
3729394 191101	2334	32.1	97850.00	43.10	0	1	0
3729494 191101	2334	32.2	95112.50	43.23	0	1	0
3729594 191101	2334	32.3	93387.50	43.29	0	1	0
3729694 191101	2334	32.4	94925.00	43.08	0	1	0
3729794 191101	2334	32.5	93400.00	43.15	0	1	0
3729894 191101	2334	32.6	93150.00	43.13	0	1	0
3729994 191101	2334	32.7	92962.50	43.08	0	1	0
3730094 191101	2334	32.8	94837.50	43.03	0	1	0
3730194 191101	2334	32.9	94712.50	42.98	0	1	0
3730294 191101	2334	33.0	95887.50	43.04	0	1	0
3730394 191101	2334	33.1	96725.00	43.15	0	1	0
3730494 191101	2334	33.2	95300.00	43.10	0	1	0
3730594 191101	2334	33.3	96562.50	43.11	0	1	0
3730694 191101	2334	33.4	93650.00	43.25	0	1	0
3730794 191101	2334	33.5	94687.50	43.19	0	1	0
3730894 191101	2334	33.6	94037.50	43.25	0	1	0
3730994 191101	2334	33.7	95437.50	43.29	0	1	0
3731094 191101	2334	33.8	94237.50	43.40	0	1	0
3731194 191101	2334	33.9	96250.00	43.38	0	1	0
3731294 191101	2334	34.0	96862.50	43.44	0	1	0
3731403 191101	2334	34.1	93825.00	43.49	0	1	0
3731503 191101	2334	34.2	94487.50	43.36	0	1	0
3731603 191101	2334	34.3	93487.50	43.32	0	1	0
3731703 191101	2334	34.4	93600.00	43.18	0	1	0
3731803 191101	2334	34.5	94987.50	43.18	0	1	0
3731903 191101	2334	34.6	95162.50	43.19	0	1	0
3732003 191101	2334	34.7	95575.00	43.25	0	1	0
3732103 191101	2334	34.8	93050.00	43.25	0	1	0
3732204 191101	2334	34.9	94025.00	43.20	0	1	0
3732304 191101	2334	35.0	96325.00	43.10	0	1	0
3732413 191101	2334	35.1	96662.50	43.07	0	1	0
3732514 191101	2334	35.2	95975.00	43.20	0	1	0
3732613 191101	2334	35.3	94237.50	43.27	0	1	0
3732713 191101	2334	35.4	92287.50	43.30	0	1	0
3732813 191101	2334	35.5	95875.00	43.24	0	1	0
3732913 191101	2334	35.6	94350.00	43.28	0	1	0
3733013 191101	2334	35.7	96587.50	43.25	0	1	0
3733113 191101	2334	35.8	95925.00	43.29	0	1	0
3733213 191101	2334	35.9	92625.00	43.42	0	1	0
3733313 191101	2334	36.0	93437.50	43.36	0	1	0
3733413 191101	2334	36.1	95712.50	43.23	0	1	0
3733523 191101	2334	36.2	97387.50	43.19	0	1	0
3733613 191101	2334	36.3	94812.50	43.25	0	1	0
3733723 191101	2334	36.4	92775.00	43.28	0	1	0
3733813 191101	2334	36.5	93950.00	43.30	0	1	0
3733913 191101	2334	36.6	94837.50	43.21	0	1	0
3734023 191101	2334	36.7	95637.50	43.23	0	1	0
3734123 191101	2334	36.8	94662.50	43.19	0	1	0
3734223 191101	2334	36.9	95312.50	43.13	0	1	0
3734322 191101	2334	37.0	93037.50	43.25	0	1	0
3734422 191101	2334	37.1	96800.00	43.24	0	1	0
3734522 191101	2334	37.2	94200.00	43.28	0	1	0
3734622 191101	2334	37.3	94925.00	43.14	0	1	0
3734722 191101	2334	37.4	94587.50	43.15	0	1	0
3734822 191101	2334	37.5	92825.00	43.23	0	1	0
3734922 191101	2334	37.6	94450.00	43.18	0	1	0
3735022 191101	2334	37.7	96712.50	43.16	0	1	0
3735122 191101	2334	37.8	95337.50	43.21	0	1	0
3735222 191101	2334	37.9	95375.00	43.24	0	1	0
3735322 191101	2334	38.0	95500.00	43.24	0	1	0
3735432 191101	2334	38.1	96200.00	43.35	0	1	0
3735532 191101	2334	38.2	91962.50	43.33	0	1	0
3735632 191101	2334	38.3	95312.50	43.22	0	1	0
3735732 191101	2334	38.4	95362.50	43.24	0	1	0
3735832 191101	2334	38.5	92525.00	43.28	0	1	0
3735932 191101	2334	38.6	95037.50	43.26	0	1	0
3736032 191101	2334	38.7	93937.50	43.29	0	1	0
3736132 191101	2334	38.8	93875.00	43.16	0	1	0
3736232 191101	2334	38.9	97075.00	43.10	0	1	0
3736332 191101	2334	39.0	94812.50	43.18	0	1	0
3736441 191101	2334	39.1	93700.00	43.14	0	1	0
3736541 191101	2334	39.2	94300.00	43.03	0	1	0
3736641 191101	2334	39.3	94825.00	43.14	0	1	0
3736741 191101	2334	39.4	93850.00	43.12	0	1	0
3736841 191101	2334	39.5	94687.50	43.05	0	1	0
3736941 191101	2334	39.6	95800.00	43.14	0	1	0
3737041 191101	2334	39.7	92325.00	43.18	0	1	0
3737141 191101	2334	39.8	94662.50	43.11	0	1	0
3737241 191101	2334	39.9	95475.00	43.14	0	1	0
3737341 191101	2334	40.0	94187.50	43.07	0	1	0
3737441 191101	2334	40.1	95462.50	43.04	0	1	0
3737551 191101	2334	40.2	93675.00	43.12	0	1	0
3737641 191101	2334	40.3	94787.50	43.09	0	1	0
3737751 191101	2334	40.4	95500.00	43.09	0	1	0
3737841 191101	2334	40.5	93625.00	43.17	0	1	0
3737941 191101	2334	40.6	96100.00	43.12	0	1	0
3738051 191101	2334	40.7	93612.50	43.13	0	1	0
3738140 191101	2334	40.8	94600.00	43.19	0	1	0
3738250 191101	2334	40.9	93412.50	43.19	0	1	0
3738341 191101	2334	41.0	95162.50	43.09	0	1	0
3738440 191101	2334	41.1	93387.50	43.14	0	1	0
3738550 191101	2334	41.2	96612.50	43.04	0	1	0
3738650 191101	2334	41.3	93262.50	43.18	0	1	0
3738750 191101	2334	41.4	93362.50	43.11	0	1	0
3738850 191101	2334	41.5	95212.50	43.01	0	1	0
3738950 191101	2334	41.6	96150.00	43.08	0	1	0
3739051 191101	2334	41.7	97037.50	43.08	0	1	0
3739150 191101	2334	41.8	95300.00	43.24	0	1	0
3739251 191101	2334	41.9	94287.50	43.27	0	1	0
3739351 191101	2334	42.0	95337.50	43.31	0	1	0
3739450 191101	2334	42.1	94275.00	43.32	0	1	0
3739560 191101	2334	42.2	95237.50	43.36	0	1	0
3739660 191101	2334	42.3	95625.00	43.30	0	1	0
3739760 191101	2334	42.4	94012.50	43.40	0	1	0
3739860 191101	2334	42.5	96487.50	43.43	0	1	0
3739960 191101	2334	42.6	94975.00	43.49	0	1	0
3740060 191101	2334	42.7	94762.50	43.44	0	1	0
3740160 191101	2334	42.8	94462.50	43.33	0	1	0
3740260 191101	2334	42.9	96975.00	43.30	0	1	0
3740360 191101	2334	43.0	93937.50	43.42	0	1	0
3740460 191101	2334	43.1	94587.50	43.35	0	1	0
3740570 191101	2334	43.2	93562.50	43.37	0	1	0
3740661 191101	2334	43.3	97100.00	43.29	0	1	0
3740770 191101	2334	43.4	95087.50	43.36	0	1	0
3740870 191101	2334	43.5	92937.50	43.41	0	1	0
3740960 191101	2334	43.6	94987.50	43.25	0	1	0
3741070 191101	2334	43.7	94587.50	43.25	0	1	0
3741170 191101	2334	43.8	96562.50	43.24	0	1	0
3741270 191101	2334	43.9	93600.00	43.33	0	1	0
3741370 191101	2334	44.0	97737.50	43.18	0	1	0
3741470 191101	2334	44.1	94125.00	43.35	0	1	0
3741570 191101	2334	44.2	95312.50	43.33	0	1	0
3741670 191101	2334	44.3	95312.50	43.41	0	1	0
3741770 191101	2334	44.4	92387.50	43.33	0	1	0
3741870 191101	2334	44.5	92775.00	43.21	0	1	0
3741970 191101	2334	44.6	94712.50	43.20	0	1	0
3742070 191101	2334	44.7	94862.50	43.19	0	1	0
3742170 191101	2334	44.8	95450.00	43.20	0	1	0
3742270 191101	2334	44.9	96987.50	43.15	0	1	0
3742370 191101	2334	45.0	94525.00	43.30	0	1	0
3742470 191101	2334	45.1	95562.50	43.16	0	1	0
3742580 191101	2334	45.2	94362.50	43.22	0	1	0
3742680 191101	2334	45.3	95125.00	43.18	0	1	0
3742780 191101	2334	45.4	95587.50	43.17	0	1	0
3742880 191101	2334	45.5	93562.50	43.32	0	1	0
3742980 191101	2334	45.6	93987.50	43.35	0	1	0
3743080 191101	2334	45.7	93062.50	43.32	0	1	0
3743180 191101	2334	45.8	92812.50	43.24	0	1	0
3743279 191101	2334	45.9	95312.50	43.12	0	1	0
3743379 191101	2334	46.0	92087.50	43.05	0	1	0
3743479 191101	2334	46.1	93687.50	42.94	0	1	0
3743589 191101	2334	46.2	94750.00	42.85	0	1	0
3743689 191101	2334	46.3	94750.00	42.87	0	1	0
3743789 191101	2334	46.4	93950.00	42.85	0	1	0
3743889 191101	2334	46.5	94212.50	42.78	0	1	0
3743989 191101	2334	46.6	92987.50	42.81	0	1	0
3744089 191101	2334	46.7	94587.50	42.76	0	1	0
3744189 191101	2334	46.8	93437.50	42.83	0	1	0
3744289 191101	2334	46.9	95837.50	42.86	0	1	0
3744389 191101	2334	47.0	94637.50	42.88	0	1	0
3744489 191101	2334	47.1	95725.00	43.00	0	1	0
3744589 191101	2334	47.2	93950.00	43.09	0	1	0
3744689 191101	2334	47.3	93950.00	43.05	0	1	0
3744799 191101	2334	47.4	93900.00	43.02	0	1	0
3744889 191101	2334	47.5	92537.50	43.02	0	1	0
3744989 191101	2334	47.6	94425.00	42.94	0	1	0
3745099 191101	2334	47.7	94687.50	43.00	0	1	0
3745189 191101	2334	47.8	94625.00	43.01	0	1	0
3745299 191101	2334	47.9	95525.00	43.06	0	1	0
3745389 191101	2334	48.0	93887.50	43.05	0	1	0
3745488 191101	2334	48.1	94962.50	43.01	0	1	0
3745598 191101	2334	48.2	93200.00	42.98	0	1	0
3745698 191101	2334	48.3	92975.00	42.95	0	1	0
3745798 191101	2334	48.4	94287.50	42.90	0	1	0
3745898 191101	2334	48.5	95675.00	42.92	0	1	0
3745998 191101	2334	48.6	94562.50	43.06	0	1	0
3746098 191101	2334	48.7	96512.50	43.07	0	1	0
3746198 191101	2334	48.8	94512.50	43.15	0	1	0
3746298 191101	2334	48.9	93100.00	43.14	0	1	0
3746398 191101	2334	49.0	95512.50	43.04	0	1	0
3746498 191101	2334	49.1	96962.50	43.11	0	1	0
3746608 191101	2334	49.2	95025.00	43.20	0	1	0
3746708 191101	2334	49.3	94900.00	43.28	0	1	0
3746808 191101	2334	49.4	93475.00	43.37	0	1	0
3746908 191101	2334	49.5	94525.00	43.33	0	1	0
3747008 191101	2334	49.6	93162.50	43.28	0	1	0
3747108 191101	2334	49.7	94987.50	43.22	0	1	0
3747208 191101	2334	49.8	94400.00	43.15	0	1	0
3747308 191101	2334	49.9	96562.50	43.14	0	1	0
3747407 191101	2334	50.0	93012.50	43.30	0	1	0
3747507 191101	2334	50.1	95775.00	43.19	0	1	0
3747617 191101	2334	50.2	93900.00	43.13	0	1	0
3747717 191101	2334	50.3	96775.00	43.08	0	1	0
3747817 191101	2334	50.4	96837.50	43.17	0	1	0
3747917 191101	2334	50.5	95587.50	43.32	0	1	0
3748017 191101	2334	50.6	95025.00	43.37	0	1	0
3748117 191101	2334	50.7	94900.00	43.45	0	1	0
3748217 191101	2334	50.8	94162.50	43.44	0	1	0
3748317 191101	2334	50.9	95362.50	43.43	0	1	0
3748417 191101	2334	51.0	93425.00	43.38	0	1	0
3748517 191101	2334	51.1	94250.00	43.40	0	1	0
3748617 191101	2334	51.2	95075.00	43.33	0	1	0
3748717 191101	2334	51.3	94575.00	43.38	0	1	0
3748817 191101	2334	51.4	94300.00	43.28	0	1	0
3748917 191101	2334	51.5	93725.00	43.17	0	1	0
3749017 191101	2334	51.6	96362.50	43.09	0	1	0
3749157 191101	2334	51.7	95887.50	43.15	0	1	0
3749217 191101	2334	51.8	93225.00	43.19	0	1	0
3749326 191101	2334	51.9	95112.50	43.15	0	1	0
3749416 191101	2334	52.0	94000.00	43.14	0	1	0
3749517 191101	2334	52.1	91575.00	43.16	0	1	0
3749626 191101	2334	52.2	94575.00	43.04	0	1	0
3749726 191101	2334	52.3	95812.50	43.02	0	1	0
3749826 191101	2334	52.4	92925.00	43.08	0	1	0
3749926 191101	2334	52.5	93375.00	43.01	0	1	0
3750026 191101	2334	52.6	92375.00	43.00	0	1	0
3750126 191101	2334	52.7	96312.50	42.82	0	1	0
3750226 191101	2334	52.8	91425.00	42.84	0	1	0
3750326 191101	2334	52.9	92762.50	42.76	0	1	0
3750426 191101	2334	53.0	94562.50	42.65	0	1	0
3750526 191101	2334	53.1	92925.00	42.68	0	1	0
3750636 191101	2334	53.2	94500.00	42.74	0	1	0
3750736 191101	2334	53.3	93650.00	42.73	0	1	0
3750836 191101	2334	53.4	95562.50	42.64	0	1	0
3750936 191101	2334	53.5	94012.50	42.76	0	1	0
3751036 191101	2334	53.6	96325.00	42.78	0	1	0
3751136 191101	2334	53.7	96850.00	42.96	0	1	0
3751236 191101	2334	53.8	96437.50	42.99	0	1	0
3751336 191101	2334	53.9	96187.50	43.21	0	1	0
3751435 191101	2334	54.0	93062.50	43.37	0	1	0
3751535 191101	2334	54.1	96575.00	43.30	0	1	0
3751645 191101	2334	54.2	93287.50	43.46	0	1	0
3751745 191101	2334	54.3	95550.00	43.41	0	1	0
3751845 191101	2334	54.4	95737.50	43.49	0	1	0
3751945 191101	2334	54.5	95025.00	43.50	0	1	0
3752045 191101	2334	54.6	93475.00	43.55	0	1	0
3752145 191101	2334	54.7	96862.50	43.42	0	1	0
3752245 191101	2334	54.8	92362.50	43.42	0	1	0
3752345 191101	2334	54.9	95125.00	43.24	0	1	0
3752445 191101	2334	55.0	94275.00	43.19	0	1	0
3752545 191101	2334	55.1	94650.00	43.24	0	1	0
3752645 191101	2334	55.2	96275.00	43.16	0	1	0
3752745 191101	2334	55.3	94450.00	43.29	0	1	0
3752845 191101	2334	55.4	95850.00	43.24	0	1	0
3752945 191101	2334	55.5	94350.00	43.25	0	1	0
3753045 191101	2334	55.6	94475.00	43.22	0	1	0
3753145 191101	2334	55.7	94762.50	43.26	0	1	0
3753245 191101	2334	55.8	92587.50	43.17	0	1	0
3753345 191101	2334	55.9	95287.50	43.18	0	1	0
3753445 191101	2334	56.0	95025.00	43.18	0	1	0
3753545 191101	2334	56.1	94950.00	43.22	0	1	0
3753655 191101	2334	56.2	94262.50	43.23	0	1	0
3753755 191101	2334	56.3	96500.00	43.14	0	1	0
3753855 191101	2334	56.4	95037.50	43.23	0	1	0
3753954 191101	2334	56.5	95462.50	43.20	0	1	0
3754054 191101	2334	56.6	93312.50	43.25	0	1	0
3754154 191101	2334	56.7	94975.00	43.19	0	1	0
3754254 191101	2334	56.8	96262.50	43.20	0	1	0
3754354 191101	2334	56.9	93225.00	43.37	0	1	0
3754454 191101	2334	57.0	95012.50	43.28	0	1	0
3754554 191101	2334	57.1	96712.50	43.28	0	1	0
3754664 191101	2334	57.2	95750.00	43.35	0	1	0
3754764 191101	2334	57.3	94625.00	43.42	0	1	0
3754864 191101	2334	57.4	94000.00	43.34	0	1	0
3754964 191101	2334	57.5	95287.50	43.29	0	1	0
3755064 191101	2334	57.6	94362.50	43.28	0	1	0
3755164 191101	2334	57.7	92800.00	43.33	0	1	0
3755264 191101	2334	57.8	94400.00	43.23	0	1	0
3755364 191101	2334	57.9	96625.00	43.15	0	1	0
3755464 191101	2334	58.0	96087.50	43.30	0	1	0
3755564 191101	2334	58.1	94887.50	43.35	0	1	0
3755674 191101	2334	58.2	94125.00	43.27	0	1	0
3755764 191101	2334	58.3	93950.00	43.19	0	1	0
3755874 191101	2334	58.4	93525.00	43.16	0	1	0
3755964 191101	2334	58.5	95350.00	43.14	0	1	0
3756063 191101	2334	58.6	95775.00	43.15	0	1	0
3756173 191101	2334	58.7	95962.50	43.21	0	1	0
3756263 191101	2334	58.8	96437.50	43.35	0	1	0
3756373 191101	2334	58.9	95762.50	43.44	0	1	0
3756463 191101	2334	59.0	95800.00	43.40	0	1	0
3756563 191101	2334	59.1	96225.00	43.39	0	1	0
3756673 191101	2334	59.2	95525.00	43.45	0	1	0
3756773 191101	2334	59.3	95037.50	43.51	0	1	0
3756873 191101	2334	59.4	95700.00	43.56	0	1	0
3756973 191101	2334	59.5	94612.50	43.66	0	1	0
3757073 191101	2334	59.6	96800.00	43.63	0	1	0
3757173 191101	2334	59.7	96900.00	43.67	0	1	0
3757273 191101	2334	59.8	93062.50	43.72	0	1	0
3757373 191101	2334	59.9	93762.50	43.56	0	1	0
3757474 191101	2335	0.0	94712.50	43.47	0	1	0
3757574 191101	2335	0.1	95687.50	43.43	0	1	0
3757683 191101	2335	0.2	95200.00	43.40	0	1	0
3757783 191101	2335	0.3	93662.50	43.39	0	1	0
3757883 191101	2335	0.4	93725.00	43.32	0	1	0
3757983 191101	2335	0.5	95087.50	43.24	0	1	0
3758083 191101	2335	0.6	95062.50	43.26	0	1	0
3758183 191101	2335	0.7	94650.00	43.18	0	1	0
3758283 191101	2335	0.8	94312.50	43.08	0	1	0
3758383 191101	2335	0.9	93525.00	43.13	0	1	0
3758483 191101	2335	1.0	95725.00	43.12	0	1	0
3758583 191101	2335	1.1	93825.00	43.17	0	1	0
3758693 191101	2335	1.2	95650.00	43.08	0	1	0
3758793 191101	2335	1.3	97112.50	43.11	0	1	0
3758893 191101	2335	1.4	95650.00	43.26	0	1	0
3758993 191101	2335	1.5	96025.00	43.35	0	1	0
3759093 191101	2335	1.6	97100.00	43.39	0	1	0
3759193 191101	2335	1.7	95300.00	43.48	0	1	0
3759293 191101	2335	1.8	97725.00	43.51	0	1	0
3759393 191101	2335	1.9	93537.50	43.66	0	1	0
3759492 191101	2335	2.0	94262.50	43.66	0	1	0
3759592 191101	2335	2.1	97312.50	43.60	0	1	0
3759692 191101	2335	2.2	94700.00	43.76	0	1	0
3759792 191101	2335	2.3	95212.50	43.71	0	1	0
3759892 191101	2335	2.4	95400.00	43.63	0	1	0
3759992 191101	2335	2.5	95237.50	43.62	0	1	0
3800092 191101	2335	2.6	97150.00	43.58	0	1	0
3800192 191101	2335	2.7	95375.00	43.58	0	1	0
3800292 191101	2335	2.8	95012.50	43.59	0	1	0
3800392 191101	2335	2.9	94462.50	43.46	0	1	0
3800492 191101	2335	3.0	95700.00	43.51	0	1	0
3800592 191101	2335	3.1	96762.50	43.57	0	1	0
3800702 191101	2335	3.2	94037.50	43.55	0	1	0
3800802 191101	2335	3.3	94675.00	43.52	0	1	0
3800902 191101	2335	3.4	95912.50	43.49	0	1	0
3801002 191101	2335	3.5	92450.00	43.51	0	1	0
3801102 191101	2335	3.6	94075.00	43.39	0	1	0
3801202 191101	2335	3.7	95262.50	43.25	0	1	0
3801302 191101	2335	3.8	95912.50	43.25	0	1	0
3801401 191101	2335	3.9	94600.00	43.29	0	1	0
3801501 191101	2335	4.0	97075.00	43.29	0	1	0
3801601 191101	2335	4.1	95662.50	43.35	0	1	0
3801711 191101	2335	4.2	93937.50	43.30	0	1	0
3801811 191101	2335	4.3	95425.00	43.30	0	1	0
3801911 191101	2335	4.4	96037.50	43.33	0	1	0
3802011 191101	2335	4.5	94725.00	43.34	0	1	0
3802111 191101	2335	4.6	95737.50	43.44	0	1	0
3802211 191101	2335	4.7	94650.00	43.52	0	1	0
3802311 191101	2335	4.8	93150.00	43.49	0	1	0
3802411 191101	2335	4.9	94525.00	43.37	0	1	0
3802511 191101	2335	5.0	96262.50	43.36	0	1	0
3802611 191101	2335	5.1	95212.50	43.33	0	1	0
3802721 191101	2335	5.2	93475.00	43.30	0	1	0
3802811 191101	2335	5.3	93387.50	43.28	0	1	0
3802921 191101	2335	5.4	95200.00	43.19	0	1	0
3803011 191101	2335	5.5	96737.50	43.15	0	1	0
3803111 191101	2335	5.6	94112.50	43.25	0	1	0
3803221 191101	2335	5.7	93262.50	43.17	0	1	0
3803311 191101	2335	5.8	93650.00	43.11	0	1	0
3803421 191101	2335	5.9	95112.50	43.13	0	1	0
3803521 191101	2335	6.0	93137.50	43.16	0	1	0
3803611 191101	2335	6.1	96975.00	43.02	0	1	0
3803721 191101	2335	6.2	95500.00	43.10	0	1	0
3803821 191101	2335	6.3	93837.50	43.19	0	1	0
3803921 191101	2335	6.4	95312.50	43.21	0	1	0
3804021 191101	2335	6.5	93512.50	43.21	0	1	0
3804121 191101	2335	6.6	94012.50	43.07	0	1	0
3804221 191101	2335	6.7	94612.50	43.06	0	1	0
3804321 191101	2335	6.8	95162.50	43.12	0	1	0
3804421 191101	2335	6.9	93962.50	43.19	0	1	0
3804521 191101	2335	7.0	94175.00	43.14	0	1	0
3804621 191101	2335	7.1	95025.00	43.19	0	1	0
3804730 191101	2335	7.2	95887.50	43.10	0	1	0
3804830 191101	2335	7.3	92237.50	43.12	0	1	0
3804930 191101	2335	7.4	95400.00	43.05	0	1	0
3805030 191101	2335	7.5	94175.00	43.05	0	1	0
3805130 191101	2335	7.6	95350.00	43.08	0	1	0
3805230 191101	2335	7.7	93587.50	43.14	0	1	0
3805330 191101	2335	7.8	96012.50	43.09	0	1	0
3805430 191101	2335	7.9	95825.00	43.13	0	1	0
3805530 191101	2335	8.0	94125.00	43.22	0	1	0
3805630 191101	2335	8.1	95487.50	43.21	0	1	0
3805740 191101	2335	8.2	94462.50	43.23	0	1	0
3805840 191101	2335	8.3	94637.50	43.17	0	1	0
3805940 191101	2335	8.4	94475.00	43.28	0	1	0
3806040 191101	2335	8.5	94125.00	43.24	0	1	0
3806140 191101	2335	8.6	94462.50	43.23	0	1	0
3806240 191101	2335	8.7	95987.50	43.19	0	1	0
3806340 191101	2335	8.8	94700.00	43.30	0	1	0
3806439 191101	2335	8.9	93862.50	43.24	0	1	0
3806539 191101	2335	9.0	97375.00	43.15	0	1	0
3806639 191101	2335	9.1	94150.00	43.30	0	1	0
3806749 191101	2335	9.2	97412.50	43.24	0	1	0
3806839 191101	2335	9.3	92137.50	43.37	0	1	0
3806949 191101	2335	9.4	94612.50	43.26	0	1	0
3807039 191101	2335	9.5	93812.50	43.27	0	1	0
3807139 191101	2335	9.6	96325.00	43.25	0	1	0
3807249 191101	2335	9.7	93425.00	43.34	0	1	0
3807339 191101	2335	9.8	94937.50	43.22	0	1	0
3807449 191101	2335	9.9	96475.00	43.23	0	1	0
3807548 191101	2335	10.0	97025.00	43.35	0	1	0
3807648 191101	2335	10.1	96300.00	43.33	0	1	0
3807748 191101	2335	10.2	93425.00	43.43	0	1	0
3807848 191101	2335	10.3	94500.00	43.25	0	1	0
3807948 191101	2335	10.4	95612.50	43.36	0	1	0
3808048 191101	2335	10.5	95475.00	43.40	0	1	0
3808148 191101	2335	10.6	96950.00	43.48	0	1	0
3808248 191101	2335	10.7	95475.00	43.51	0	1	0
3808348 191101	2335	10.8	94012.50	43.60	0	1	0
3808448 191101	2335	10.9	93650.00	43.56	0	1	0
3808548 191101	2335	11.0	94075.00	43.43	0	1	0
3808647 191101	2335	11.1	97112.50	43.30	0	1	0
3808757 191101	2335	11.2	93937.50	43.33	0	1	0
3808857 191101	2335	11.3	93800.00	43.36	0	1	0
3808957 191101	2335	11.4	96375.00	43.32	0	1	0
3809057 191101	2335	11.5	94787.50	43.36	0	1	0
3809157 191101	2335	11.6	96362.50	43.33	0	1	0
3809257 191101	2335	11.7	93300.00	43.30	0	1	0
3809357 191101	2335	11.8	93037.50	43.20	0	1	0
3809457 191101	2335	11.9	93437.50	43.16	0	1	0
3809557 191101	2335	12.0	96650.00	43.15	0	1	0
3809657 191101	2335	12.1	95862.50	43.27	0	1	0
3809767 191101	2335	12.2	96650.00	43.21	0	1	0
3809867 191101	2335	12.3	94325.00	43.33	0	1	0
3809967 191101	2335	12.4	94787.50	43.36	0	1	0
3810067 191101	2335	12.5	92437.50	43.28	0	1	0
3810167 191101	2335	12.6	92237.50	43.18	0	1	0
3810267 191101	2335	12.7	94162.50	42.99	0	1	0
3810366 191101	2335	12.8	96400.00	43.03	0	1	0
3810467 191101	2335	12.9	93700.00	43.18	0	1	0
3810567 191101	2335	13.0	95050.00	43.19	0	1	0
3810666 191101	2335	13.1	93537.50	43.12	0	1	0
3810776 191101	2335	13.2	94525.00	43.02	0	1	0
3810866 191101	2335	13.3	94687.50	42.92	0	1	0
3810976 191101	2335	13.4	96075.00	42.94	0	1	0
3811066 191101	2335	13.5	95600.00	43.00	0	1	0
3811166 191101	2335	13.6	92875.00	43.14	0	1	0
3811276 191101	2335	13.7	94225.00	43.17	0	1	0
3811366 191101	2335	13.8	94287.50	43.17	0	1	0
3811476 191101	2335	13.9	94550.00	43.08	0	1	0
3811566 191101	2335	14.0	93725.00	43.11	0	1	0
3811666 191101	2335	14.1	96175.00	43.05	0	1	0
3811776 191101	2335	14.2	93837.50	43.17	0	1	0
3811876 191101	2335	14.3	95087.50	43.14	0	1	0
3811976 191101	2335	14.4	95337.50	43.16	0	1	0
3812076 191101	2335	14.5	94100.00	43.13	0	1	0
3812176 191101	2335	14.6	96375.00	43.06	0	1	0
3812276 191101	2335	14.7	94437.50	43.22	0	1	0
3812376 191101	2335	14.8	94475.00	43.23	0	1	0
3812475 191101	2335	14.9	94512.50	43.23	0	1	0
3812575 191101	2335	15.0	93600.00	43.23	0	1	0
3812675 191101	2335	15.1	92875.00	43.23	0	1	0
3812785 191101	2335	15.2	94775.00	43.08	0	1	0
3812885 191101	2335	15.3	96400.00	43.12	0	1	0
3812985 191101	2335	15.4	93400.00	43.18	0	1	0
3813085 191101	2335	15.5	95787.50	43.09	0	1	0
3813185 191101	2335	15.6	93000.00	43.17	0	1	0
3813285 191101	2335	15.7	96312.50	43.02	0	1	0
3813385 191101	2335	15.8	94112.50	43.10	0	1	0
3813485 191101	2335	15.9	96525.00	43.08	0	1	0
3813585 191101	2335	16.0	95712.50	43.18	0	1	0
3813685 191101	2335	16.1	92700.00	43.27	0	1	0
3813795 191101	2335	16.2	95200.00	43.26	0	1	0
3813895 191101	2335	16.3	95625.00	43.28	0	1	0
3813995 191101	2335	16.4	94025.00	43.25	0	1	0
3814095 191101	2335	16.5	94437.50	43.28	0	1	0
3814195 191101	2335	16.6	96800.00	43.21	0	1	0
3814295 191101	2335	16.7	94400.00	43.39	0	1	0
3814394 191101	2335	16.8	95937.50	43.30	0	1	0
3814494 191101	2335	16.9	95887.50	43.38	0	1	0
3814594 191101	2335	17.0	97150.00	43.35	0	1	0
3814694 191101	2335	17.1	96025.00	43.42	0	1	0
3814794 191101	2335	17.2	96450.00	43.57	0	1	0
3814894 191101	2335	17.3	94037.50	43.62	0	1	0
3815004 191101	2335	17.4	95862.50	43.55	0	1	0
3815094 191101	2335	17.5	94475.00	43.63	0	1	0
3815194 191101	2335	17.6	93175.00	43.64	0	1	0
3815304 191101	2335	17.7	96112.50	43.47	0	1	0
3815394 191101	2335	17.8	96237.50	43.55	0	1	0
3815504 191101	2335	17.9	96075.00	43.56	0	1	0
3815594 191101	2335	18.0	94562.50	43.57	0	1	0
3815694 191101	2335	18.1	94650.00	43.46	0	1	0
3815804 191101	2335	18.2	94275.00	43.39	0	1	0
3815904 191101	2335	18.3	95637.50	43.30	0	1	0
3816004 191101	2335	18.4	93650.00	43.37	0	1	0
3816104 191101	2335	18.5	94737.50	43.27	0	1	0
3816204 191101	2335	18.6	96400.00	43.28	0	1	0
3816303 191101	2335	18.7	95137.50	43.43	0	1	0
3816403 191101	2335	18.8	94000.00	43.38	0	1	0
3816503 191101	2335	18.9	96675.00	43.28	0	1	0
3816603 191101	2335	19.0	95225.00	43.31	0	1	0
3816703 191101	2335	19.1	96275.00	43.34	0	1	0
3816813 191101	2335	19.2	93612.50	43.41	0	1	0
3816913 191101	2335	19.3	95775.00	43.38	0	1	0
3817013 191101	2335	19.4	93512.50	43.39	0	1	0
3817113 191101	2335	19.5	95737.50	43.38	0	1	0
3817213 191101	2335	19.6	93700.00	43.43	0	1	0
3817313 191101	2335	19.7	97775.00	43.30	0	1	0
3817413 191101	2335	19.8	92950.00	43.42	0	1	0
3817513 191101	2335	19.9	96475.00	43.38	0	1	0
3817613 191101	2335	20.0	95225.00	43.37	0	1	0
3817713 191101	2335	20.1	93500.00	43.37	0	1	0
3817823 191101	2335	20.2	95800.00	43.24	0	1	0
3817923 191101	2335	20.3	95900.00	43.34	0	1	0
3818023 191101	2335	20.4	97012.50	43.35	0	1	0
3818123 191101	2335	20.5	94762.50	43.50	0	1	0
3818222 191101	2335	20.6	93725.00	43.46	0	1	0
3818323 191101	2335	20.7	94812.50	43.46	0	1	0
3818423 191101	2335	20.8	96225.00	43.33	0	1	0
3818523 191101	2335	20.9	95487.50	43.47	0	1	0
3818623 191101	2335	21.0	94700.00	43.43	0	1	0
3818723 191101	2335	21.1	93462.50	43.41	0	1	0
3818822 191101	2335	21.2	94537.50	43.40	0	1	0
3818923 191101	2335	21.3	95550.00	43.35	0	1	0
3819022 191101	2335	21.4	95650.00	43.33	0	1	0
3819122 191101	2335	21.5	95700.00	43.27	0	1	0
3819222 191101	2335	21.6	95187.50	43.31	0	1	0
3819372 191101	2335	21.7	93775.00	43.38	0	1	0
3819422 191101	2335	21.8	95400.00	43.33	0	1	0
3819522 191101	2335	21.9	93550.00	43.30	0	1	0
3819622 191101	2335	22.0	95162.50	43.21	0	1	0
3819722 191101	2335	22.1	95575.00	43.23	0	1	0
3819832 191101	2335	22.2	98300.00	43.32	0	1	0
3819932 191101	2335	22.3	93537.50	43.49	0	1	0
3820032 191101	2335	22.4	94350.00	43.40	0	1	0
3820132 191101	2335	22.5	95262.50	43.34	0	1	0
3820232 191101	2335	22.6	94275.00	43.32	0	1	0
3820332 191101	2335	22.7	95462.50	43.28	0	1	0
3820432 191101	2335	22.8	92925.00	43.36	0	1	0
3820531 191101	2335	22.9	92625.00	43.25	0	1	0
3820632 191101	2335	23.0	96375.00	43.21	0	1	0
3820732 191101	2335	23.1	95575.00	43.26	0	1	0
3820841 191101	2335	23.2	95062.50	43.26	0	1	0
3820941 191101	2335	23.3	94337.50	43.12	0	1	0
3821041 191101	2335	23.4	94237.50	43.15	0	1	0
3821141 191101	2335	23.5	92950.00	43.15	0	1	0
3821241 191101	2335	23.6	94375.00	43.04	0	1	0
3821341 191101	2335	23.7	95187.50	43.05	0	1	0
3821441 191101	2335	23.8	93462.50	43.03	0	1	0
3821541 191101	2335	23.9	94625.00	43.06	0	1	0
3821641 191101	2335	24.0	94787.50	43.15	0	1	0
3821741 191101	2335	24.1	94675.00	43.08	0	1	0
3821851 191101	2335	24.2	96300.00	43.04	0	1	0
3821951 191101	2335	24.3	96462.50	43.09	0	1	0
3822051 191101	2335	24.4	94325.00	43.19	0	1	0
3822151 191101	2335	24.5	95312.50	43.19	0	1	0
3822241 191101	2335	24.6	95225.00	43.30	0	1	0
3822351 191101	2335	24.7	94225.00	43.34	0	1	0
3822450 191101	2335	24.8	95512.50	43.29	0	1	0
3822550 191101	2335	24.9	97875.00	43.39	0	1	0
3822651 191101	2335	25.0	95150.00	43.53	0	1	0
3822750 191101	2335	25.1	94762.50	43.55	0	1	0
3822850 191101	2335	25.2	98675.00	43.55	0	1	0
3822950 191101	2335	25.3	93700.00	43.66	0	1	0
3823050 191101	2335	25.4	93000.00	43.53	0	1	0
3823150 191101	2335	25.5	95487.50	43.47	0	1	0
3823250 191101	2335	25.6	95762.50	43.48	0	1	0
3823350 191101	2335	25.7	96125.00	43.51	0	1	0
3823450 191101	2335	25.8	96450.00	43.59	0	1	0
3823550 191101	2335	25.9	95050.00	43.63	0	1	0
3823650 191101	2335	26.0	95412.50	43.51	0	1	0
3823750 191101	2335	26.1	95150.00	43.52	0	1	0
3823860 191101	2335	26.2	94250.00	43.54	0	1	0
3823960 191101	2335	26.3	93962.50	43.34	0	1	0
3824060 191101	2335	26.4	94862.50	43.35	0	1	0
3824160 191101	2335	26.5	98037.50	43.43	0	1	0
3824260 191101	2335	26.6	95200.00	43.55	0	1	0
3824360 191101	2335	26.7	93987.50	43.52	0	1	0
3824460 191101	2335	26.8	93050.00	43.43	0	1	0
3824559 191101	2335	26.9	94725.00	43.27	0	1	0
3824659 191101	2335	27.0	96200.00	43.26	0	1	0
3824759 191101	2335	27.1	95650.00	43.29	0	1	0
3824869 191101	2335	27.2	95287.50	43.32	0	1	0
3824969 191101	2335	27.3	95187.50	43.36	0	1	0
3825069 191101	2335	27.4	95287.50	43.42	0	1	0
3825169 191101	2335	27.5	92225.00	43.44	0	1	0
3825269 191101	2335	27.6	93862.50	43.18	0	1	0
3825369 191101	2335	27.7	96212.50	43.12	0	1	0
3825469 191101	2335	27.8	93275.00	43.22	0	1	0
3825569 191101	2335	27.9	97212.50	43.23	0	1	0
3825669 191101	2335	28.0	94725.00	43.34	0	1	0
3825769 191101	2335	28.1	95387.50	43.27	0	1	0
3825879 191101	2335	28.2	94512.50	43.26	0	1	0
3825969 191101	2335	28.3	95900.00	43.22	0	1	0
3826079 191101	2335	28.4	97812.50	43.26	0	1	0
3826169 191101	2335	28.5	96900.00	43.37	0	1	0
3826269 191101	2335	28.6	95275.00	43.58	0	1	0
3826379 191101	2335	28.7	93812.50	43.64	0	1	0
3826469 191101	2335	28.8	95487.50	43.54	0	1	0
3826579 191101	2335	28.9	93800.00	43.64	0	1	0
3826669 191101	2335	29.0	96137.50	43.48	0	1	0
3826768 191101	2335	29.1	93375.00	43.55	0	1	0
3826878 191101	2335	29.2	92262.50	43.46	0	1	0
3826978 191101	2335	29.3	94537.50	43.35	0	1	0
3827078 191101	2335	29.4	96175.00	43.29	0	1	0
3827178 191101	2335	29.5	93875.00	43.22	0	1	0
3827278 191101	2335	29.6	93400.00	43.08	0	1	0
3827378 191101	2335	29.7	93425.00	43.00	0	1	0
3827478 191101	2335	29.8	94337.50	42.98	0	1	0
3827578 191101	2335	29.9	95375.00	42.93	0	1	0
3827678 191101	2335	30.0	95487.50	43.00	0	1	0
3827778 191101	2335	30.1	94575.00	42.97	0	1	0
3827888 191101	2335	30.2	96125.00	43.03	0	1	0
3827988 191101	2335	30.3	93150.00	43.20	0	1	0
3828088 191101	2335	30.4	95087.50	43.14	0	1	0
3828188 191101	2335	30.5	96600.00	43.09	0	1	0
3828288 191101	2335	30.6	93612.50	43.21	0	1	0
3828388 191101	2335	30.7	94362.50	43.22	0	1	0
3828488 191101	2335	30.8	94337.50	43.26	0	1	0
3828587 191101	2335	30.9	94725.00	43.26	0	1	0
3828687 191101	2335	31.0	97587.50	43.23	0	1	0
3828787 191101	2335	31.1	94825.00	43.33	0	1	0
3828897 191101	2335	31.2	92712.50	43.34	0	1	0
3828997 191101	2335	31.3	93000.00	43.19	0	1	0
3829097 191101	2335	31.4	92937.50	43.18	0	1	0
3829197 191101	2335	31.5	96037.50	43.08	0	1	0
3829297 191101	2335	31.6	94812.50	43.06	0	1	0
3829397 191101	2335	31.7	95025.00	43.11	0	1	0
3829497 191101	2335	31.8	95525.00	43.14	0	1	0
3829597 191101	2335	31.9	94612.50	43.19	0	1	0
3829697 191101	2335	32.0	96000.00	43.19	0	1	0
3829797 191101	2335	32.1	95975.00	43.12	0	1	0
3829907 191101	2335	32.2	95112.50	43.17	0	1	0
3829997 191101	2335	32.3	94437.50	43.28	0	1	0
3830107 191101	2335	32.4	95050.00	43.34	0	1	0
3830197 191101	2335	32.5	95125.00	43.44	0	1	0
3830297 191101	2335	32.6	94925.00	43.40	0	1	0
3830406 191101	2335	32.7	93812.50	43.40	0	1	0
3830496 191101	2335	32.8	95175.00	43.35	0	1	0
3830606 191101	2335	32.9	95387.50	43.33	0	1	0
3830696 191101	2335	33.0	95400.00	43.37	0	1	0
3830796 191101	2335	33.1	92987.50	43.34	0	1	0
3830906 191101	2335	33.2	95950.00	43.20	0	1	0
3831006 191101	2335	33.3	95087.50	43.24	0	1	0
3831106 191101	2335	33.4	95087.50	43.27	0	1	0
3831206 191101	2335	33.5	93750.00	43.27	0	1	0
3831306 191101	2335	33.6	94025.00	43.21	0	1	0
3831406 191101	2335	33.7	96912.50	43.17	0	1	0
3831506 191101	2335	33.8	95450.00	43.31	0	1	0
3831606 191101	2335	33.9	97462.50	43.32	0	1	0
3831706 191101	2335	34.0	95350.00	43.42	0	1	0
3831806 191101	2335	34.1	93112.50	43.41	0	1	0
3831906 191101	2335	34.2	95875.00	43.42	0	1	0
3832016 191101	2335	34.3	93400.00	43.42	0	1	0
3832116 191101	2335	34.4	94025.00	43.34	0	1	0
3832216 191101	2335	34.5	92512.50	43.29	0	1	0
3832316 191101	2335	34.6	95287.50	43.24	0	1	0
3832416 191101	2335	34.7	94075.00	43.29	0	1	0
3832516 191101	2335	34.8	95487.50	43.16	0	1	0
3832616 191101	2335	34.9	94687.50	43.17	0	1	0
3832715 191101	2335	35.0	96350.00	43.04	0	1	0
3832815 191101	2335	35.1	94225.00	43.09	0	1	0
3832915 191101	2335	35.2	94700.00	43.14	0	1	0
3833025 191101	2335	35.3	93562.50	43.08	0	1	0
3833125 191101	2335	35.4	94425.00	43.09	0	1	0
3833225 191101	2335	35.5	92937.50	43.11	0	1	0
3833325 191101	2335	35.6	93150.00	43.13	0	1	0
3833425 191101	2335	35.7	95662.50	43.03	0	1	0
3833525 191101	2335	35.8	95325.00	43.10	0	1	0
3833625 191101	2335	35.9	95587.50	43.10	0	1	0
3833725 191101	2335	36.0	95037.50	43.14	0	1	0
3833825 191101	2335	36.1	95150.00	43.08	0	1	0
3833925 191101	2335	36.2	96387.50	43.12	0	1	0
3834025 191101	2335	36.3	96387.50	43.20	0	1	0
3834135 191101	2335	36.4	95487.50	43.32	0	1	0
3834225 191101	2335	36.5	92200.00	43.37	0	1	0
3834325 191101	2335	36.6	95375.00	43.34	0	1	0
3834425 191101	2335	36.7	92712.50	43.44	0	1	0
3834525 191101	2335	36.8	95612.50	43.30	0	1	0
3834634 191101	2335	36.9	95812.50	43.32	0	1	0
3834724 191101	2335	37.0	92412.50	43.33	0	1	0
3834825 191101	2335	37.1	95337.50	43.21	0	1	0
3834925 191101	2335	37.2	95387.50	43.22	0	1	0
3835035 191101	2335	37.3	95850.00	43.17	0	1	0
3835135 191101	2335	37.4	93587.50	43.15	0	1	0
3835235 191101	2335	37.5	96900.00	43.06	0	1	0
3835334 191101	2335	37.6	95312.50	43.27	0	1	0
3835435 191101	2335	37.7	95012.50	43.27	0	1	0
3835534 191101	2335	37.8	95175.00	43.38	0	1	0
3835634 191101	2335	37.9	97500.00	43.36	0	1	0
3835734 191101	2335	38.0	94925.00	43.43	0	1	0
3835834 191101	2335	38.1	94687.50	43.54	0	1	0
3835934 191101	2335	38.2	92375.00	43.52	0	1	0
3836044 191101	2335	38.3	94987.50	43.38	0	1	0
3836144 191101	2335	38.4	94675.00	43.34	0	1	0
3836244 191101	2335	38.5	93800.00	43.39	0	1	0
3836344 191101	2335	38.6	94337.50	43.25	0	1	0
3836444 191101	2335	38.7	94837.50	43.21	0	1	0
3836544 191101	2335	38.8	95512.50	43.20	0	1	0
3836644 191101	2335	38.9	94262.50	43.21	0	1	0
3836744 191101	2335	39.0	95687.50	43.07	0	1	0
3836844 191101	2335	39.1	95612.50	43.10	0	1	0
3836944 191101	2335	39.2	95150.00	43.14	0	1	0
3837044 191101	2335	39.3	92825.00	43.27	0	1	0
3837154 191101	2335	39.4	92725.00	43.17	0	1	0
3837254 191101	2335	39.5	94825.00	43.08	0	1	0
3837353 191101	2335	39.6	94925.00	43.13	0	1	0
3837453 191101	2335	39.7	94112.50	43.16	0	1	0
3837553 191101	2335	39.8	94275.00	43.12	0	1	0
3837653 191101	2335	39.9	95625.00	43.07	0	1	0
3837753 191101	2335	40.0	93850.00	43.13	0	1	0
3837853 191101	2335	40.1	93875.00	43.05	0	1	0
3837953 191101	2335	40.2	95212.50	42.97	0	1	0
3838053 191101	2335	40.3	95687.50	42.97	0	1	0
3838153 191101	2335	40.4	95350.00	43.10	0	1	0
3838253 191101	2335	40.5	96325.00	43.22	0	1	0
3838353 191101	2335	40.6	96662.50	43.29	0	1	0
3838453 191101	2335	40.7	93012.50	43.36	0	1	0
3838553 191101	2335	40.8	94237.50	43.31	0	1	0
3838653 191101	2335	40.9	94112.50	43.31	0	1	0
3838753 191101	2335	41.0	97037.50	43.24	0	1	0
3838853 191101	2335	41.1	94112.50	43.39	0	1	0
3838952 191101	2335	41.2	94987.50	43.40	0	1	0
3839063 191101	2335	41.3	93825.00	43.39	0	1	0
3839162 191101	2335	41.4	95512.50	43.30	0	1	0
3839262 191101	2335	41.5	93525.00	43.31	0	1	0
3839362 191101	2335	41.6	93312.50	43.19	0	1	0
3839462 191101	2335	41.7	92475.00	43.04	0	1	0
3839562 191101	2335	41.8	96025.00	43.01	0	1	0
3839662 191101	2335	41.9	94875.00	43.09	0	1	0
3839762 191101	2335	42.0	94237.50	43.13	0	1	0
3839862 191101	2335	42.1	95937.50	43.00	0	1	0
3839962 191101	2335	42.2	94262.50	43.08	0	1	0
3840072 191101	2335	42.3	94887.50	43.05	0	1	0
3840172 191101	2335	42.4	94950.00	43.10	0	1	0
3840272 191101	2335	42.5	94137.50	43.07	0	1	0
3840372 191101	2335	42.6	93512.50	43.10	0	1	0
3840472 191101	2335	42.7	94675.00	43.11	0	1	0
3840572 191101	2335	42.8	93087.50	43.21	0	1	0
3840672 191101	2335	42.9	92975.00	43.08	0	1	0
3840771 191101	2335	43.0	95800.00	42.99	0	1	0
3840871 191101	2335	43.1	94325.00	43.06	0	1	0
3840971 191101	2335	43.2	94000.00	42.99	0	1	0
3841071 191101	2335	43.3	96337.50	42.98	0	1	0
3841181 191101	2335	43.4	94300.00	43.04	0	1	0
3841271 191101	2335	43.5	96212.50	43.01	0	1	0
3841371 191101	2335	43.6	95687.50	43.11	0	1	0
3841481 191101	2335	43.7	94937.50	43.20	0	1	0
3841571 191101	2335	43.8	94187.50	43.21	0	1	0
3841681 191101	2335	43.9	96275.00	43.26	0	1	0
3841771 191101	2335	44.0	92712.50	43.41	0	1	0
3841871 191101	2335	44.1	95312.50	43.27	0	1	0
3841981 191101	2335	44.2	92125.00	43.32	0	1	0
3842081 191101	2335	44.3	94450.00	43.23	0	1	0
3842181 191101	2335	44.4	93300.00	43.15	0	1	0
3842281 191101	2335	44.5	96000.00	43.10	0	1	0
3842381 191101	2335	44.6	96562.50	43.09	0	1	0
3842481 191101	2335	44.7	93662.50	43.13	0	1	0
3842580 191101	2335	44.8	94512.50	43.08	0	1	0
3842680 191101	2335	44.9	96150.00	43.09	0	1	0
3842780 191101	2335	45.0	95200.00	43.09	0	1	0
3842880 191101	2335	45.1	95125.00	43.20	0	1	0
3842980 191101	2335	45.2	95200.00	43.19	0	1	0
3843090 191101	2335	45.3	97050.00	43.33	0	1	0
3843190 191101	2335	45.4	95212.50	43.44	0	1	0
3843290 191101	2335	45.5	93850.00	43.53	0	1	0
3843390 191101	2335	45.6	96537.50	43.43	0	1	0
3843490 191101	2335	45.7	93325.00	43.43	0	1	0
3843590 191101	2335	45.8	93087.50	43.42	0	1	0
3843690 191101	2335	45.9	94637.50	43.35	0	1	0
3843790 191101	2335	46.0	94412.50	43.29	0	1	0
3843890 191101	2335	46.1	94500.00	43.25	0	1	0
3843990 191101	2335	46.2	92650.00	43.22	0	1	0
3844100 191101	2335	46.3	93837.50	43.11	0	1	0
3844200 191101	2335	46.4	97137.50	42.96	0	1	0
3844300 191101	2335	46.5	96150.00	43.05	0	1	0
3844400 191101	2335	46.6	94337.50	43.15	0	1	0
3844500 191101	2335	46.7	93800.00	43.05	0	1	0
3844600 191101	2335	46.8	92750.00	43.07	0	1	0
3844700 191101	2335	46.9	94125.00	43.06	0	1	0
3844800 191101	2335	47.0	96975.00	43.04	0	1	0
3844900 191101	2335	47.1	94400.00	43.15	0	1	0
3845000 191101	2335	47.2	95125.00	43.15	0	1	0
3845100 191101	2335	47.3	93975.00	43.26	0	1	0
3845200 191101	2335	47.4	95387.50	43.26	0	1	0
3845300 191101	2335	47.5	95162.50	43.19	0	1	0
3845400 191101	2335	47.6	95225.00	43.14	0	1	0
3845510 191101	2335	47.7	93412.50	43.18	0	1	0
3845599 191101	2335	47.8	94162.50	43.16	0	1	0
3845709 191101	2335	47.9	94312.50	43.23	0	1	0
3845799 191101	2335	48.0	96250.00	43.24	0	1	0
3845899 191101	2335	48.1	95650.00	43.20	0	1	0
3845999 191101	2335	48.2	94125.00	43.26	0	1	0
3846109 191101	2335	48.3	98162.50	43.21	0	1	0
3846209 191101	2335	48.4	96700.00	43.40	0	1	0
3846309 191101	2335	48.5	96025.00	43.46	0	1	0
3846409 191101	2335	48.6	94900.00	43.50	0	1	0
3846509 191101	2335	48.7	94625.00	43.49	0	1	0
3846609 191101	2335	48.8	95862.50	43.54	0	1	0
3846709 191101	2335	48.9	94962.50	43.62	0	1	0
3846809 191101	2335	49.0	93825.00	43.65	0	1	0
3846909 191101	2335	49.1	94762.50	43.54	0	1	0
3847009 191101	2335	49.2	93812.50	43.50	0	1	0
3847119 191101	2335	49.3	95687.50	43.48	0	1	0
3847219 191101	2335	49.4	95662.50	43.37	0	1	0
3847319 191101	2335	49.5	93100.00	43.33	0	1	0
3847419 191101	2335	49.6	94850.00	43.19	0	1	0
3847519 191101	2335	49.7	95712.50	43.19	0	1	0
3847619 191101	2335	49.8	92687.50	43.24	0	1	0
3847719 191101	2335	49.9	95775.00	43.10	0	1	0
3847819 191101	2335	50.0	95462.50	43.13	0	1	0
3847919 191101	2335	50.1	98662.50	43.21	0	1	0
3848019 191101	2335	50.2	94562.50	43.38	0	1	0
3848129 191101	2335	50.3	95575.00	43.42	0	1	0
3848228 191101	2335	50.4	94487.50	43.41	0	1	0
3848328 191101	2335	50.5	96200.00	43.36	0	1	0
3848428 191101	2335	50.6	97687.50	43.50	0	1	0
3848528 191101	2335	50.7	95475.00	43.63	0	1	0
3848628 191101	2335	50.8	95975.00	43.62	0	1	0
3848728 191101	2335	50.9	94837.50	43.76	0	1	0
3848828 191101	2335	51.0	92337.50	43.72	0	1	0
3848928 191101	2335	51.1	94287.50	43.58	0	1	0
3849028 191101	2335	51.2	93425.00	43.38	0	1	0
3849128 191101	2335	51.3	93237.50	43.33	0	1	0
3849228 191101	2335	51.4	92475.00	43.23	0	1	0
3849328 191101	2335	51.5	93412.50	43.14	0	1	0
3849428 191101	2335	51.6	96087.50	43.01	0	1	0
3849528 191101	2335	51.7	96037.50	42.94	0	1	0
3849628 191101	2335	51.8	93975.00	42.97	0	1	0
3849728 191101	2335	51.9	94837.50	42.88	0	1	0
3849827 191101	2335	52.0	95287.50	42.88	0	1	0
3849928 191101	2335	52.1	95212.50	43.01	0	1	0
3850027 191101	2335	52.2	95175.00	43.05	0	1	0
3850137 191101	2335	52.3	95450.00	43.13	0	1	0
3850237 191101	2335	52.4	94575.00	43.23	0	1	0
3850337 191101	2335	52.5	95112.50	43.32	0	1	0
3850437 191101	2335	52.6	94725.00	43.40	0	1	0
3850537 191101	2335	52.7	92687.50	43.34	0	1	0
3850637 191101	2335	52.8	94425.00	43.19	0	1	0
3850737 191101	2335	52.9	95237.50	43.21	0	1	0
3850837 191101	2335	53.0	95350.00	43.22	0	1	0
3850937 191101	2335	53.1	95137.50	43.23	0	1	0
3851037 191101	2335	53.2	94150.00	43.22	0	1	0
3851147 191101	2335	53.3	93287.50	43.18	0	1	0
3851247 191101	2335	53.4	95037.50	43.08	0	1	0
3851347 191101	2335	53.5	92562.50	43.10	0	1	0
3851447 191101	2335	53.6	95750.00	42.99	0	1	0
3851547 191101	2335	53.7	94262.50	43.03	0	1	0
3851647 191101	2335	53.8	94887.50	43.10	0	1	0
3851747 191101	2335	53.9	95125.00	43.12	0	1	0
3851846 191101	2335	54.0	93025.00	43.12	0	1	0
3851946 191101	2335	54.1	95512.50	43.02	0	1	0
3852046 191101	2335	54.2	93687.50	43.03	0	1	0
3852146 191101	2335	54.3	96137.50	43.01	0	1	0
3852256 191101	2335	54.4	93575.00	43.14	0	1	0
3852356 191101	2335	54.5	94737.50	43.07	0	1	0
3852446 191101	2335	54.6	93887.50	43.17	0	1	0
3852556 191101	2335	54.7	95012.50	43.09	0	1	0
3852656 191101	2335	54.8	96700.00	43.12	0	1	0
3852756 191101	2335	54.9	94237.50	43.20	0	1	0
3852856 191101	2335	55.0	93375.00	43.16	0	1	0
3852956 191101	2335	55.1	93287.50	43.18	0	1	0
3853056 191101	2335	55.2	94637.50	43.08	0	1	0
3853156 191101	2335	55.3	94887.50	43.12	0	1	0
3853256 191101	2335	55.4	94737.50	43.07	0	1	0
3853356 191101	2335	55.5	94662.50	43.12	0	1	0
3853456 191101	2335	55.6	96537.50	43.11	0	1	0
3853556 191101	2335	55.7	94400.00	43.23	0	1	0
3853655 191101	2335	55.8	94775.00	43.21	0	1	0
3853756 191101	2335	55.9	94687.50	43.12	0	1	0
3853855 191101	2335	56.0	96037.50	43.14	0	1	0
3853955 191101	2335	56.1	96800.00	43.26	0	1	0
3854055 191101	2335	56.2	93212.50	43.42	0	1	0
3854165 191101	2335	56.3	95662.50	43.35	0	1	0
3854265 191101	2335	56.4	93812.50	43.39	0	1	0
3854365 191101	2335	56.5	93800.00	43.35	0	1	0
3854465 191101	2335	56.6	95675.00	43.31	0	1	0
3854565 191101	2335	56.7	94987.50	43.27	0	1	0
3854665 191101	2335	56.8	94425.00	43.30	0	1	0
3854765 191101	2335	56.9	94087.50	43.28	0	1	0
3854865 191101	2335	57.0	95075.00	43.25	0	1	0
3854965 191101	2335	57.1	95687.50	43.21	0	1	0
3855065 191101	2335	57.2	93975.00	43.16	0	1	0
3855175 191101	2335	57.3	97675.00	43.19	0	1	0
3855275 191101	2335	57.4	95050.00	43.28	0	1	0
3855375 191101	2335	57.5	96925.00	43.34	0	1	0
3855474 191101	2335	57.6	93637.50	43.48	0	1	0
3855574 191101	2335	57.7	94987.50	43.39	0	1	0
3855674 191101	2335	57.8	95512.50	43.39	0	1	0
3855774 191101	2335	57.9	96175.00	43.44	0	1	0
3855874 191101	2335	58.0	98287.50	43.53	0	1	0
3855974 191101	2335	58.1	96687.50	43.68	0	1	0
3856074 191101	2335	58.2	95000.00	43.72	0	1	0
3856174 191101	2335	58.3	94337.50	43.77	0	1	0
3856284 191101	2335	58.4	95200.00	43.62	0	1	0
3856374 191101	2335	58.5	95125.00	43.62	0	1	0
3856474 191101	2335	58.6	95775.00	43.54	0	1	0
3856584 191101	2335	58.7	97812.50	43.64	0	1	0
3856674 191101	2335	58.8	94025.00	43.77	0	1	0
3856784 191101	2335	58.9	95287.50	43.70	0	1	0
3856874 191101	2335	59.0	95950.00	43.66	0	1	0
3856974 191101	2335	59.1	92137.50	43.55	0	1	0
3857084 191101	2335	59.2	95700.00	43.35	0	1	0
3857184 191101	2335	59.3	95237.50	43.38	0	1	0
3857283 191101	2335	59.4	97312.50	43.42	0	1	0
3857383 191101	2335	59.5	93975.00	43.52	0	1	0
3857483 191101	2335	59.6	95012.50	43.46	0	1	0
3857583 191101	2335	59.7	95000.00	43.43	0	1	0
3857683 191101	2335	59.8	93600.00	43.30	0	1	0
3857783 191101	2335	59.9	93562.50	43.28	0	1	0
3857884 191101	2336	0.0	94137.50	43.21	0	1	0
3857984 191101	2336	0.1	93975.00	43.13	0	1	0
3858084 191101	2336	0.2	95775.00	43.21	0	1	0
3858194 191101	2336	0.3	95350.00	43.21	0	1	0
3858294 191101	2336	0.4	95487.50	43.22	0	1	0
3858394 191101	2336	0.5	93525.00	43.13	0	1	0
3858494 191101	2336	0.6	94437.50	43.11	0	1	0
3858594 191101	2336	0.7	95662.50	43.09	0	1	0
3858694 191101	2336	0.8	94450.00	43.12	0	1	0
3858794 191101	2336	0.9	96712.50	43.16	0	1	0
3858893 191101	2336	1.0	94100.00	43.30	0	1	0
3858993 191101	2336	1.1	96050.00	43.30	0	1	0
3859093 191101	2336	1.2	93837.50	43.39	0	1	0
3859204 191101	2336	1.3	93300.00	43.30	0	1	0
3859304 191101	2336	1.4	96037.50	43.21	0	1	0
3859403 191101	2336	1.5	95412.50	43.24	0	1	0
3859503 191101	2336	1.6	93462.50	43.32	0	1	0
3859603 191101	2336	1.7	95650.00	43.28	0	1	0
3859703 191101	2336	1.8	95975.00	43.28	0	1	0
3859803 191101	2336	1.9	94475.00	43.34	0	1	0
3859903 191101	2336	2.0	95575.00	43.24	0	1	0
3900003 191101	2336	2.1	93625.00	43.31	0	1	0
3900103 191101	2336	2.2	94925.00	43.20	0	1	0
3900203 191101	2336	2.3	95225.00	43.25	0	1	0
3900303 191101	2336	2.4	95437.50	43.34	0	1	0
3900403 191101	2336	2.5	94987.50	43.31	0	1	0
3900503 191101	2336	2.6	94950.00	43.29	0	1	0
3900603 191101	2336	2.7	95562.50	43.36	0	1	0
3900703 191101	2336	2.8	93987.50	43.35	0	1	0
3900803 191101	2336	2.9	94750.00	43.26	0	1	0
3900903 191101	2336	3.0	94137.50	43.28	0	1	0
3901003 191101	2336	3.1	95412.50	43.21	0	1	0
3901103 191101	2336	3.2	95775.00	43.29	0	1	0
3901213 191101	2336	3.3	95650.00	43.33	0	1	0
3901313 191101	2336	3.4	94675.00	43.35	0	1	0
3901413 191101	2336	3.5	94587.50	43.31	0	1	0
3901513 191101	2336	3.6	95712.50	43.30	0	1	0
3901613 191101	2336	3.7	92675.00	43.33	0	1	0
3901713 191101	2336	3.8	95750.00	43.20	0	1	0
3901813 191101	2336	3.9	96225.00	43.28	0	1	0
3901913 191101	2336	4.0	94500.00	43.35	0	1	0
3902013 191101	2336	4.1	95662.50	43.36	0	1	0
3902113 191101	2336	4.2	97512.50	43.37	0	1	0
3902223 191101	2336	4.3	96937.50	43.45	0	1	0
3902323 191101	2336	4.4	94937.50	43.51	0	1	0
3902423 191101	2336	4.5	96787.50	43.52	0	1	0
3902523 191101	2336	4.6	94737.50	43.62	0	1	0
3902623 191101	2336	4.7	94450.00	43.58	0	1	0
3902723 191101	2336	4.8	93150.00	43.66	0	1	0
3902823 191101	2336	4.9	95062.50	43.54	0	1	0
3902923 191101	2336	5.0	97275.00	43.49	0	1	0
3903023 191101	2336	5.1	95237.50	43.61	0	1	0
3903122 191101	2336	5.2	95050.00	43.59	0	1	0
3903223 191101	2336	5.3	96750.00	43.48	0	1	0
3903333 191101	2336	5.4	95900.00	43.47	0	1	0
3903422 191101	2336	5.5	96425.00	43.52	0	1	0
3903522 191101	2336	5.6	93012.50	43.50	0	1	0
3903632 191101	2336	5.7	94650.00	43.42	0	1	0
3903722 191101	2336	5.8	97050.00	43.43	0	1	0
3903832 191101	2336	5.9	95650.00	43.61	0	1	0
3903922 191101	2336	6.0	93925.00	43.63	0	1	0
3904022 191101	2336	6.1	97675.00	43.48	0	1	0
3904132 191101	2336	6.2	96225.00	43.59	0	1	0
3904232 191101	2336	6.3	94087.50	43.65	0	1	0
3904332 191101	2336	6.4	93700.00	43.53	0	1	0
3904432 191101	2336	6.5	96987.50	43.43	0	1	0
3904532 191101	2336	6.6	95100.00	43.45	0	1	0
3904632 191101	2336	6.7	94137.50	43.55	0	1	0
3904732 191101	2336	6.8	96512.50	43.52	0	1	0
3904832 191101	2336	6.9	95837.50	43.50	0	1	0
3904932 191101	2336	7.0	94712.50	43.51	0	1	0
3905032 191101	2336	7.1	96962.50	43.54	0	1	0
3905132 191101	2336	7.2	94350.00	43.51	0	1	0
3905241 191101	2336	7.3	94050.00	43.43	0	1	0
3905341 191101	2336	7.4	94987.50	43.43	0	1	0
3905441 191101	2336	7.5	94687.50	43.48	0	1	0
3905541 191101	2336	7.6	93775.00	43.38	0	1	0
3905641 191101	2336	7.7	93125.00	43.32	0	1	0
3905741 191101	2336	7.8	95825.00	43.28	0	1	0
3905841 191101	2336	7.9	96737.50	43.24	0	1	0
3905941 191101	2336	8.0	94312.50	43.28	0	1	0
3906041 191101	2336	8.1	93487.50	43.27	0	1	0
3906141 191101	2336	8.2	94400.00	43.11	0	1	0
3906251 191101	2336	8.3	95812.50	43.11	0	1	0
3906351 191101	2336	8.4	93650.00	43.19	0	1	0
3906451 191101	2336	8.5	96550.00	43.13	0	1	0
3906551 191101	2336	8.6	95162.50	43.22	0	1	0
3906651 191101	2336	8.7	95162.50	43.28	0	1	0
3906751 191101	2336	8.8	94162.50	43.37	0	1	0
3906851 191101	2336	8.9	94562.50	43.29	0	1	0
3906951 191101	2336	9.0	96212.50	43.20	0	1	0
3907051 191101	2336	9.1	95487.50	43.28	0	1	0
3907151 191101	2336	9.2	94787.50	43.37	0	1	0
3907251 191101	2336	9.3	95162.50	43.39	0	1	0
3907351 191101	2336	9.4	93187.50	43.36	0	1	0
3907451 191101	2336	9.5	93587.50	43.34	0	1	0
3907551 191101	2336	9.6	93887.50	43.21	0	1	0
3907651 191101	2336	9.7	95775.00	43.15	0	1	0
3907751 191101	2336	9.8	94425.00	43.18	0	1	0
3907851 191101	2336	9.9	96300.00	43.19	0	1	0
3907950 191101	2336	10.0	93450.00	43.27	0	1	0
3908050 191101	2336	10.1	95662.50	43.14	0	1	0
3908150 191101	2336	10.2	95575.00	43.15	0	1	0
3908260 191101	2336	10.3	96712.50	43.19	0	1	0
3908360 191101	2336	10.4	96312.50	43.26	0	1	0
3908460 191101	2336	10.5	93475.00	43.40	0	1	0
3908560 191101	2336	10.6	94625.00	43.39	0	1	0
3908660 191101	2336	10.7	94950.00	43.42	0	1	0
3908760 191101	2336	10.8	94762.50	43.39	0	1	0
3908860 191101	2336	10.9	95175.00	43.40	0	1	0
3908960 191101	2336	11.0	94900.00	43.35	0	1	0
3909060 191101	2336	11.1	93225.00	43.42	0	1	0
3909160 191101	2336	11.2	94025.00	43.31	0	1	0
3909270 191101	2336	11.3	94725.00	43.24	0	1	0
3909370 191101	2336	11.4	95950.00	43.15	0	1	0
3909470 191101	2336	11.5	96450.00	43.13	0	1	0
3909570 191101	2336	11.6	97550.00	43.27	0	1	0
3909669 191101	2336	11.7	95087.50	43.40	0	1	0
3909769 191101	2336	11.8	95487.50	43.40	0	1	0
3909869 191101	2336	11.9	93725.00	43.44	0	1	0
3909969 191101	2336	12.0	92887.50	43.37	0	1	0
3910069 191101	2336	12.1	95562.50	43.28	0	1	0
3910169 191101	2336	12.2	97125.00	43.39	0	1	0
3910269 191101	2336	12.3	93637.50	43.52	0	1	0
3910379 191101	2336	12.4	95037.50	43.48	0	1	0
3910479 191101	2336	12.5	94725.00	43.43	0	1	0
3910569 191101	2336	12.6	92725.00	43.36	0	1	0
3910679 191101	2336	12.7	94887.50	43.14	0	1	0
3910779 191101	2336	12.8	96625.00	43.13	0	1	0
3910879 191101	2336	12.9	92262.50	43.18	0	1	0
3910979 191101	2336	13.0	95000.00	43.12	0	1	0
3911079 191101	2336	13.1	93537.50	43.21	0	1	0
3911179 191101	2336	13.2	91637.50	43.12	0	1	0
3911279 191101	2336	13.3	96050.00	42.87	0	1	0
3911379 191101	2336	13.4	96700.00	42.98	0	1	0
3911479 191101	2336	13.5	95675.00	43.06	0	1	0
3911579 191101	2336	13.6	96175.00	43.10	0	1	0
3911678 191101	2336	13.7	96475.00	43.25	0	1	0
3911778 191101	2336	13.8	96887.50	43.33	0	1	0
3911878 191101	2336	13.9	94787.50	43.34	0	1	0
3911978 191101	2336	14.0	96312.50	43.45	0	1	0
3912078 191101	2336	14.1	94187.50	43.51	0	1	0
3912178 191101	2336	14.2	95775.00	43.54	0	1	0
3912288 191101	2336	14.3	95625.00	43.73	0	1	0
3912388 191101	2336	14.4	94875.00	43.71	0	1	0
3912488 191101	2336	14.5	93000.00	43.62	0	1	0
3912588 191101	2336	14.6	96325.00	43.50	0	1	0
3912688 191101	2336	14.7	97825.00	43.51	0	1	0
3912788 191101	2336	14.8	95312.50	43.57	0	1	0
3912888 191101	2336	14.9	93200.00	43.50	0	1	0
3912988 191101	2336	15.0	94425.00	43.43	0	1	0
3913088 191101	2336	15.1	96987.50	43.34	0	1	0
3913188 191101	2336	15.2	94812.50	43.47	0	1	0
3913298 191101	2336	15.3	92787.50	43.43	0	1	0
3913398 191101	2336	15.4	96500.00	43.30	0	1	0
3913497 191101	2336	15.5	96050.00	43.37	0	1	0
3913597 191101	2336	15.6	94625.00	43.51	0	1	0
3913697 191101	2336	15.7	96612.50	43.43	0	1	0
3913797 191101	2336	15.8	93012.50	43.38	0	1	0
3913897 191101	2336	15.9	94475.00	43.28	0	1	0
3913997 191101	2336	16.0	95500.00	43.33	0	1	0
3914097 191101	2336	16.1	94075.00	43.38	0	1	0
3914197 191101	2336	16.2	93575.00	43.25	0	1	0
3914297 191101	2336	16.3	96312.50	43.19	0	1	0
3914407 191101	2336	16.4	94350.00	43.35	0	1	0
3914497 191101	2336	16.5	94637.50	43.26	0	1	0
3914597 191101	2336	16.6	95862.50	43.19	0	1	0
3914707 191101	2336	16.7	94650.00	43.25	0	1	0
3914797 191101	2336	16.8	97337.50	43.16	0	1	0
3914907 191101	2336	16.9	96512.50	43.35	0	1	0
3915007 191101	2336	17.0	94625.00	43.45	0	1	0
3915097 191101	2336	17.1	95400.00	43.41	0	1	0
3915207 191101	2336	17.2	95475.00	43.47	0	1	0
3915307 191101	2336	17.3	93500.00	43.55	0	1	0
3915406 191101	2336	17.4	93675.00	43.43	0	1	0
3915506 191101	2336	17.5	94512.50	43.40	0	1	0
3915606 191101	2336	17.6	92462.50	43.39	0	1	0
3915706 191101	2336	17.7	95337.50	43.24	0	1	0
3915806 191101	2336	17.8	93450.00	43.27	0	1	0
3915906 191101	2336	17.9	92937.50	43.09	0	1	0
3916006 191101	2336	18.0	94162.50	42.93	0	1	0
3916106 191101	2336	18.1	95887.50	42.91	0	1	0
3916206 191101	2336	18.2	96400.00	42.93	0	1	0
3916316 191101	2336	18.3	94650.00	42.97	0	1	0
3916416 191101	2336	18.4	95575.00	43.03	0	1	0
3916516 191101	2336	18.5	94512.50	43.11	0	1	0
3916616 191101	2336	18.6	96400.00	43.11	0	1	0
3916716 191101	2336	18.7	94687.50	43.29	0	1	0
3916816 191101	2336	18.8	92812.50	43.26	0	1	0
3916916 191101	2336	18.9	94975.00	43.23	0	1	0
3917016 191101	2336	19.0	96337.50	43.32	0	1	0
3917116 191101	2336	19.1	96550.00	43.42	0	1	0
3917216 191101	2336	19.2	96575.00	43.45	0	1	0
3917326 191101	2336	19.3	93150.00	43.46	0	1	0
3917426 191101	2336	19.4	94737.50	43.39	0	1	0
3917526 191101	2336	19.5	93525.00	43.35	0	1	0
3917626 191101	2336	19.6	98650.00	43.31	0	1	0
3917725 191101	2336	19.7	95012.50	43.41	0	1	0
3917825 191101	2336	19.8	95300.00	43.42	0	1	0
3917925 191101	2336	19.9	95712.50	43.54	0	1	0
3918025 191101	2336	20.0	95200.00	43.57	0	1	0
3918125 191101	2336	20.1	94962.50	43.52	0	1	0
3918225 191101	2336	20.2	97012.50	43.45	0	1	0
3918325 191101	2336	20.3	93812.50	43.47	0	1	0
3918435 191101	2336	20.4	95587.50	43.50	0	1	0
3918525 191101	2336	20.5	96000.00	43.53	0	1	0
3918625 191101	2336	20.6	95262.50	43.65	0	1	0
3918735 191101	2336	20.7	95462.50	43.49	0	1	0
3918825 191101	2336	20.8	95712.50	43.51	0	1	0
3918935 191101	2336	20.9	94887.50	43.53	0	1	0
3919025 191101	2336	21.0	95337.50	43.50	0	1	0
3919125 191101	2336	21.1	94162.50	43.50	0	1	0
3919235 191101	2336	21.2	94925.00	43.47	0	1	0
3919335 191101	2336	21.3	94800.00	43.37	0	1	0
3919434 191101	2336	21.4	97837.50	43.42	0	1	0
3919535 191101	2336	21.5	95087.50	43.52	0	1	0
3919634 191101	2336	21.6	93725.00	43.48	0	1	0
3919734 191101	2336	21.7	95212.50	43.41	0	1	0
3919834 191101	2336	21.8	93837.50	43.40	0	1	0
3919934 191101	2336	21.9	92725.00	43.31	0	1	0
3920034 191101	2336	22.0	94475.00	43.21	0	1	0
3920134 191101	2336	22.1	91937.50	43.18	0	1	0
3920234 191101	2336	22.2	94375.00	43.08	0	1	0
3920344 191101	2336	22.3	93425.00	43.05	0	1	0
3920444 191101	2336	22.4	94637.50	42.99	0	1	0
3920544 191101	2336	22.5	95637.50	42.84	0	1	0
3920644 191101	2336	22.6	97537.50	42.87	0	1	0
3920744 191101	2336	22.7	93350.00	43.04	0	1	0
3920844 191101	2336	22.8	95400.00	42.96	0	1	0
3920944 191101	2336	22.9	94987.50	43.03	0	1	0
3921044 191101	2336	23.0	96025.00	43.13	0	1	0
3921144 191101	2336	23.1	94412.50	43.20	0	1	0
3921244 191101	2336	23.2	94575.00	43.31	0	1	0
3921353 191101	2336	23.3	92837.50	43.32	0	1	0
3921454 191101	2336	23.4	95287.50	43.29	0	1	0
3921554 191101	2336	23.5	93400.00	43.32	0	1	0
3921653 191101	2336	23.6	98025.00	43.22	0	1	0
3921753 191101	2336	23.7	93462.50	43.24	0	1	0
3921853 191101	2336	23.8	93162.50	43.25	0	1	0
3921953 191101	2336	23.9	97825.00	43.15	0	1	0
3922053 191101	2336	24.0	92625.00	43.28	0	1	0
3922153 191101	2336	24.1	93000.00	43.12	0	1	0
3922253 191101	2336	24.2	96750.00	43.06	0	1	0
3922353 191101	2336	24.3	97575.00	43.16	0	1	0
3922453 191101	2336	24.4	94537.50	43.37	0	1	0
3922553 191101	2336	24.5	94525.00	43.34	0	1	0
3922653 191101	2336	24.6	94612.50	43.39	0	1	0
3922753 191101	2336	24.7	95512.50	43.23	0	1	0
3922853 191101	2336	24.8	96062.50	43.33	0	1	0
3922963 191101	2336	24.9	94287.50	43.46	0	1	0
3923053 191101	2336	25.0	94350.00	43.30	0	1	0
3923153 191101	2336	25.1	93300.00	43.37	0	1	0
3923263 191101	2336	25.2	95212.50	43.39	0	1	0
3923353 191101	2336	25.3	94375.00	43.32	0	1	0
3923463 191101	2336	25.4	95212.50	43.17	0	1	0
3923563 191101	2336	25.5	96587.50	43.21	0	1	0
3923662 191101	2336	25.6	92687.50	43.30	0	1	0
3923762 191101	2336	25.7	94787.50	43.21	0	1	0
3923862 191101	2336	25.8	94575.00	43.18	0	1	0
3923962 191101	2336	25.9	93537.50	43.11	0	1	0
3924062 191101	2336	26.0	95612.50	43.08	0	1	0
3924162 191101	2336	26.1	93812.50	43.13	0	1	0
3924262 191101	2336	26.2	95112.50	43.16	0	1	0
3924362 191101	2336	26.3	95262.50	43.15	0	1	0
3924472 191101	2336	26.4	94237.50	43.19	0	1	0
3924572 191101	2336	26.5	92312.50	43.15	0	1	0
3924672 191101	2336	26.6	95062.50	42.96	0	1	0
3924772 191101	2336	26.7	96037.50	43.06	0	1	0
3924872 191101	2336	26.8	93912.50	43.12	0	1	0
3924972 191101	2336	26.9	92700.00	43.09	0	1	0
3925072 191101	2336	27.0	94925.00	43.05	0	1	0
3925172 191101	2336	27.1	97612.50	43.02	0	1	0
3925272 191101	2336	27.2	94362.50	43.19	0	1	0
3925372 191101	2336	27.3	96312.50	43.16	0	1	0
3925481 191101	2336	27.4	95500.00	43.21	0	1	0
3925581 191101	2336	27.5	96512.50	43.26	0	1	0
3925681 191101	2336	27.6	95825.00	43.45	0	1	0
3925781 191101	2336	27.7	92912.50	43.49	0	1	0
3925881 191101	2336	27.8	94675.00	43.35	0	1	0
3925981 191101	2336	27.9	95575.00	43.38	0	1	0
3926081 191101	2336	28.0	96025.00	43.51	0	1	0
3926181 191101	2336	28.1	95837.50	43.56	0	1	0
3926281 191101	2336	28.2	95750.00	43.48	0	1	0
3926381 191101	2336	28.3	96537.50	43.54	0	1	0
3926481 191101	2336	28.4	94162.50	43.55	0	1	0
3926581 191101	2336	28.5	94237.50	43.49	0	1	0
3926681 191101	2336	28.6	93500.00	43.39	0	1	0
3926781 191101	2336	28.7	94662.50	43.28	0	1	0
3926881 191101	2336	28.8	93650.00	43.36	0	1	0
3926981 191101	2336	28.9	93825.00	43.32	0	1	0
3927081 191101	2336	29.0	96037.50	43.24	0	1	0
3927181 191101	2336	29.1	95200.00	43.24	0	1	0
3927281 191101	2336	29.2	95425.00	43.21	0	1	0
3927381 191101	2336	29.3	93375.00	43.20	0	1	0
3927491 191101	2336	29.4	94650.00	43.05	0	1	0
3927591 191101	2336	29.5	96162.50	43.08	0	1	0
3927691 191101	2336	29.6	93900.00	43.16	0	1	0
3927790 191101	2336	29.7	94662.50	43.18	0	1	0
3927890 191101	2336	29.8	92612.50	43.18	0	1	0
3927990 191101	2336	29.9	95525.00	43.13	0	1	0
3928090 191101	2336	30.0	94300.00	43.21	0	1	0
3928190 191101	2336	30.1	92862.50	43.13	0	1	0
3928290 191101	2336	30.2	94762.50	43.03	0	1	0
3928390 191101	2336	30.3	95825.00	43.00	0	1	0
3928500 191101	2336	30.4	93575.00	43.11	0	1	0
3928600 191101	2336	30.5	94887.50	43.06	0	1	0
3928700 191101	2336	30.6	96062.50	43.00	0	1	0
3928800 191101	2336	30.7	93550.00	43.10	0	1	0
3928900 191101	2336	30.8	94637.50	43.05	0	1	0
3929000 191101	2336	30.9	94887.50	43.14	0	1	0
3929100 191101	2336	31.0	95050.00	43.11	0	1	0
3929200 191101	2336	31.1	96450.00	43.14	0	1	0
3929300 191101	2336	31.2	97762.50	43.31	0	1	0
3929400 191101	2336	31.3	94775.00	43.44	0	1	0
3929510 191101	2336	31.4	95987.50	43.39	0	1	0
3929600 191101	2336	31.5	95925.00	43.50	0	1	0
3929700 191101	2336	31.6	93487.50	43.55	0	1	0
3929810 191101	2336	31.7	94487.50	43.43	0	1	0
3929900 191101	2336	31.8	95387.50	43.48	0	1	0
3930010 191101	2336	31.9	92662.50	43.51	0	1	0
3930100 191101	2336	32.0	95200.00	43.41	0	1	0
3930200 191101	2336	32.1	96150.00	43.42	0	1	0
3930310 191101	2336	32.2	96225.00	43.40	0	1	0
3930400 191101	2336	32.3	91575.00	43.33	0	1	0
3930510 191101	2336	32.4	93312.50	43.19	0	1	0
3930610 191101	2336	32.5	95037.50	43.07	0	1	0
3930709 191101	2336	32.6	94725.00	43.03	0	1	0
3930809 191101	2336	32.7	94612.50	43.08	0	1	0
3930909 191101	2336	32.8	95737.50	43.09	0	1	0
3931009 191101	2336	32.9	95475.00	43.11	0	1	0
3931109 191101	2336	33.0	93350.00	43.23	0	1	0
3931209 191101	2336	33.1	94662.50	43.15	0	1	0
3931309 191101	2336	33.2	95475.00	43.08	0	1	0
3931409 191101	2336	33.3	93850.00	43.05	0	1	0
3931519 191101	2336	33.4	95162.50	43.15	0	1	0
3931619 191101	2336	33.5	95725.00	43.23	0	1	0
3931719 191101	2336	33.6	94937.50	43.26	0	1	0
3931819 191101	2336	33.7	93812.50	43.27	0	1	0
3931919 191101	2336	33.8	95762.50	43.24	0	1	0
3932019 191101	2336	33.9	96325.00	43.24	0	1	0
3932119 191101	2336	34.0	95437.50	43.28	0	1	0
3932219 191101	2336	34.1	94512.50	43.37	0	1	0
3932319 191101	2336	34.2	93787.50	43.37	0	1	0
3932419 191101	2336	34.3	95437.50	43.29	0	1	0
3932529 191101	2336	34.4	93662.50	43.36	0	1	0
3932629 191101	2336	34.5	95475.00	43.29	0	1	0
3932729 191101	2336	34.6	93387.50	43.28	0	1	0
3932829 191101	2336	34.7	93500.00	43.21	0	1	0
3932929 191101	2336	34.8	94925.00	43.20	0	1	0
3933029 191101	2336	34.9	96037.50	43.16	0	1	0
3933129 191101	2336	35.0	93100.00	43.15	0	1	0
3933229 191101	2336	35.1	95612.50	43.04	0	1	0
3933329 191101	2336	35.2	94687.50	43.09	0	1	0
3933428 191101	2336	35.3	93012.50	43.13	0	1	0
3933529 191101	2336	35.4	93762.50	43.02	0	1	0
3933628 191101	2336	35.5	93150.00	43.03	0	1	0
3933728 191101	2336	35.6	94500.00	42.92	0	1	0
3933829 191101	2336	35.7	96287.50	42.97	0	1	0
3933928 191101	2336	35.8	93812.50	43.10	0	1	0
3934028 191101	2336	35.9	94887.50	43.05	0	1	0
3934128 191101	2336	36.0	94825.00	43.00	0	1	0
3934228 191101	2336	36.1	96975.00	43.07	0	1	0
3934328 191101	2336	36.2	95225.00	43.14	0	1	0
3934428 191101	2336	36.3	94400.00	43.16	0	1	0
3934538 191101	2336	36.4	94712.50	43.22	0	1	0
3934638 191101	2336	36.5	94437.50	43.26	0	1	0
3934738 191101	2336	36.6	96450.00	43.32	0	1	0
3934838 191101	2336	36.7	95062.50	43.41	0	1	0
3934938 191101	2336	36.8	95000.00	43.36	0	1	0
3935038 191101	2336	36.9	96225.00	43.41	0	1	0
3935138 191101	2336	37.0	94750.00	43.47	0	1	0
3935238 191101	2336	37.1	97862.50	43.47	0	1	0
3935338 191101	2336	37.2	95475.00	43.51	0	1	0
3935438 191101	2336	37.3	94775.00	43.52	0	1	0
3935548 191101	2336	37.4	95362.50	43.53	0	1	0
3935647 191101	2336	37.5	95737.50	43.56	0	1	0
3935748 191101	2336	37.6	96625.00	43.62	0	1	0
3935847 191101	2336	37.7	95537.50	43.63	0	1	0
3935947 191101	2336	37.8	95687.50	43.65	0	1	0
3936047 191101	2336	37.9	93975.00	43.68	0	1	0
3936147 191101	2336	38.0	94775.00	43.58	0	1	0
3936247 191101	2336	38.1	93487.50	43.58	0	1	0
3936347 191101	2336	38.2	96162.50	43.38	0	1	0
3936447 191101	2336	38.3	93800.00	43.42	0	1	0
3936557 191101	2336	38.4	96537.50	43.37	0	1	0
3936657 191101	2336	38.5	96537.50	43.42	0	1	0
3936747 191101	2336	38.6	94887.50	43.46	0	1	0
3936857 191101	2336	38.7	96362.50	43.38	0	1	0
3936957 191101	2336	38.8	94400.00	43.42	0	1	0
3937057 191101	2336	38.9	94875.00	43.36	0	1	0
3937157 191101	2336	39.0	94137.50	43.40	0	1	0
3937257 191101	2336	39.1	94487.50	43.37	0	1	0
3937357 191101	2336	39.2	93137.50	43.42	0	1	0
3937457 191101	2336	39.3	95962.50	43.28	0	1	0
3937557 191101	2336	39.4	94775.00	43.38	0	1	0
3937657 191101	2336	39.5	94775.00	43.30	0	1	0
3937756 191101	2336	39.6	95550.00	43.22	0	1	0
3937856 191101	2336	39.7	95587.50	43.25	0	1	0
3937956 191101	2336	39.8	94987.50	43.22	0	1	0
3938056 191101	2336	39.9	94587.50	43.24	0	1	0
3938156 191101	2336	40.0	93075.00	43.23	0	1	0
3938256 191101	2336	40.1	92200.00	43.18	0	1	0
3938356 191101	2336	40.2	94675.00	43.08	0	1	0
3938456 191101	2336	40.3	95975.00	43.15	0	1	0
3938566 191101	2336	40.4	95987.50	43.15	0	1	0
3938666 191101	2336	40.5	94475.00	43.20	0	1	0
3938766 191101	2336	40.6	95325.00	43.19	0	1	0
3938866 191101	2336	40.7	93300.00	43.18	0	1	0
3938966 191101	2336	40.8	94812.50	43.08	0	1	0
3939066 191101	2336	40.9	94025.00	43.07	0	1	0
3939166 191101	2336	41.0	95275.00	43.04	0	1	0
3939266 191101	2336	41.1	97775.00	43.14	0	1	0
3939366 191101	2336	41.2	96500.00	43.39	0	1	0
3939466 191101	2336	41.3	93025.00	43.48	0	1	0
3939576 191101	2336	41.4	93775.00	43.34	0	1	0
3939676 191101	2336	41.5	96275.00	43.24	0	1	0
3939775 191101	2336	41.6	91887.50	43.32	0	1	0
3939876 191101	2336	41.7	95187.50	43.17	0	1	0
3939975 191101	2336	41.8	93700.00	43.25	0	1	0
3940075 191101	2336	41.9	95337.50	43.20	0	1	0
3940175 191101	2336	42.0	92437.50	43.26	0	1	0
3940275 191101	2336	42.1	94587.50	43.14	0	1	0
3940375 191101	2336	42.2	96787.50	42.99	0	1	0
3940475 191101	2336	42.3	95087.50	43.01	0	1	0
3940585 191101	2336	42.4	93412.50	43.10	0	1	0
3940675 191101	2336	42.5	95512.50	43.08	0	1	0
3940775 191101	2336	42.6	95037.50	43.05	0	1	0
3940885 191101	2336	42.7	94125.00	43.19	0	1	0
3940975 191101	2336	42.8	96225.00	43.14	0	1	0
3941085 191101	2336	42.9	94612.50	43.25	0	1	0
3941175 191101	2336	43.0	96062.50	43.22	0	1	0
3941275 191101	2336	43.1	94850.00	43.39	0	1	0
3941385 191101	2336	43.2	95862.50	43.40	0	1	0
3941475 191101	2336	43.3	92212.50	43.36	0	1	0
3941585 191101	2336	43.4	92075.00	43.23	0	1	0
3941685 191101	2336	43.5	92075.00	43.17	0	1	0
3941785 191101	2336	43.6	94412.50	43.01	0	1	0
3941885 191101	2336	43.7	95800.00	42.98	0	1	0
3941985 191101	2336	43.8	95850.00	43.06	0	1	0
3942085 191101	2336	43.9	95287.50	43.04	0	1	0
3942185 191101	2336	44.0	94000.00	43.07	0	1	0
3942285 191101	2336	44.1	96350.00	42.98	0	1	0
3942385 191101	2336	44.2	96675.00	43.05	0	1	0
3942485 191101	2336	44.3	93262.50	43.08	0	1	0
3942595 191101	2336	44.4	94862.50	43.13	0	1	0
3942695 191101	2336	44.5	94950.00	43.26	0	1	0
3942795 191101	2336	44.6	95387.50	43.39	0	1	0
3942895 191101	2336	44.7	96737.50	43.43	0	1	0
3942995 191101	2336	44.8	95187.50	43.47	0	1	0
3943094 191101	2336	44.9	93300.00	43.44	0	1	0
3943195 191101	2336	45.0	95437.50	43.35	0	1	0
3943294 191101	2336	45.1	96937.50	43.42	0	1	0
3943394 191101	2336	45.2	94662.50	43.44	0	1	0
3943494 191101	2336	45.3	93987.50	43.35	0	1	0
3943604 191101	2336	45.4	94225.00	43.39	0	1	0
3943704 191101	2336	45.5	97287.50	43.36	0	1	0
3943804 191101	2336	45.6	93887.50	43.46	0	1	0
3943904 191101	2336	45.7	93175.00	43.39	0	1	0
3944004 191101	2336	45.8	94962.50	43.23	0	1	0
3944104 191101	2336	45.9	97425.00	43.22	0	1	0
3944204 191101	2336	46.0	93462.50	43.41	0	1	0
3944304 191101	2336	46.1	93325.00	43.32	0	1	0
3944404 191101	2336	46.2	93487.50	43.16	0	1	0
3944504 191101	2336	46.3	93887.50	43.11	0	1	0
3944604 191101	2336	46.4	94825.00	43.10	0	1	0
3944704 191101	2336	46.5	94825.00	43.13	0	1	0
3944804 191101	2336	46.6	95537.50	43.02	0	1	0
3944904 191101	2336	46.7	94712.50	43.09	0	1	0
3945004 191101	2336	46.8	94612.50	43.16	0	1	0
3945104 191101	2336	46.9	95875.00	43.14	0	1	0
3945204 191101	2336	47.0	94937.50	43.07	0	1	0
3945303 191101	2336	47.1	95400.00	43.14	0	1	0
3945403 191101	2336	47.2	94287.50	43.23	0	1	0
3945503 191101	2336	47.3	93837.50	43.27	0	1	0
3945613 191101	2336	47.4	96012.50	43.27	0	1	0
3945713 191101	2336	47.5	96012.50	43.32	0	1	0
3945813 191101	2336	47.6	96287.50	43.38	0	1	0
3945913 191101	2336	47.7	94350.00	43.41	0	1	0
3946013 191101	2336	47.8	96562.50	43.39	0	1	0
3946113 191101	2336	47.9	93637.50	43.48	0	1	0
3946213 191101	2336	48.0	94237.50	43.38	0	1	0
3946313 191101	2336	48.1	93312.50	43.35	0	1	0
3946413 191101	2336	48.2	93425.00	43.25	0	1	0
3946513 191101	2336	48.3	96050.00	43.22	0	1	0
3946623 191101	2336	48.4	95775.00	43.31	0	1	0
3946723 191101	2336	48.5	95650.00	43.30	0	1	0
3946823 191101	2336	48.6	98050.00	43.29	0	1	0
3946923 191101	2336	48.7	95537.50	43.37	0	1	0
3947023 191101	2336	48.8	94325.00	43.42	0	1	0
3947123 191101	2336	48.9	93750.00	43.32	0	1	0
3947223 191101	2336	49.0	95525.00	43.33	0	1	0
3947323 191101	2336	49.1	97262.50	43.38	0	1	0
3947422 191101	2336	49.2	90725.00	43.56	0	1	0
3947522 191101	2336	49.3	94500.00	43.44	0	1	0
3947632 191101	2336	49.4	94737.50	43.37	0	1	0
3947732 191101	2336	49.5	94737.50	43.32	0	1	0
3947832 191101	2336	49.6	94900.00	43.28	0	1	0
3947932 191101	2336	49.7	94325.00	43.14	0	1	0
3948032 191101	2336	49.8	93887.50	43.09	0	1	0
3948132 191101	2336	49.9	95462.50	43.07	0	1	0
3948232 191101	2336	50.0	94737.50	43.14	0	1	0
3948332 191101	2336	50.1	94062.50	43.11	0	1	0
3948432 191101	2336	50.2	94012.50	42.96	0	1	0
3948532 191101	2336	50.3	95350.00	43.11	0	1	0
3948632 191101	2336	50.4	96625.00	43.15	0	1	0
3948732 191101	2336	50.5	96625.00	43.23	0	1	0
3948832 191101	2336	50.6	93587.50	43.32	0	1	0
3948932 191101	2336	50.7	94450.00	43.26	0	1	0
3949032 191101	2336	50.8	96612.50	43.27	0	1	0
3949131 191101	2336	50.9	93825.00	43.39	0	1	0
3949232 191101	2336	51.0	95687.50	43.31	0	1	0
3949332 191101	2336	51.1	95737.50	43.36	0	1	0
3949431 191101	2336	51.2	95612.50	43.43	0	1	0
3949531 191101	2336	51.3	96350.00	43.51	0	1	0
3949641 191101	2336	51.4	95200.00	43.55	0	1	0
3949741 191101	2336	51.5	95950.00	43.49	0	1	0
3949841 191101	2336	51.6	95337.50	43.46	0	1	0
3949941 191101	2336	51.7	96425.00	43.53	0	1	0
3950041 191101	2336	51.8	92850.00	43.62	0	1	0
3950141 191101	2336	51.9	96512.50	43.45	0	1	0
3950241 191101	2336	52.0	94662.50	43.57	0	1	0
3950341 191101	2336	52.1	94962.50	43.53	0	1	0
3950441 191101	2336	52.2	93050.00	43.49	0	1	0
3950541 191101	2336	52.3	96025.00	43.38	0	1	0
3950651 191101	2336	52.4	93525.00	43.36	0	1	0
3950751 191101	2336	52.5	96425.00	43.29	0	1	0
3950851 191101	2336	52.6	95325.00	43.31	0	1	0
3950951 191101	2336	52.7	93162.50	43.31	0	1	0
3951051 191101	2336	52.8	94025.00	43.16	0	1	0
3951151 191101	2336	52.9	96712.50	43.22	0	1	0
3951251 191101	2336	53.0	93737.50	43.22	0	1	0
3951351 191101	2336	53.1	95250.00	43.18	0	1	0
3951451 191101	2336	53.2	95162.50	43.20	0	1	0
3951551 191101	2336	53.3	93812.50	43.29	0	1	0
3951661 191101	2336	53.4	92462.50	43.19	0	1	0
3951750 191101	2336	53.5	93825.00	43.14	0	1	0
3951851 191101	2336	53.6	94637.50	43.03	0	1	0
3951961 191101	2336	53.7	93487.50	43.00	0	1	0
3952050 191101	2336	53.8	92150.00	43.01	0	1	0
3952160 191101	2336	53.9	98025.00	42.93	0	1	0
3952250 191101	2336	54.0	95037.50	42.98	0	1	0
3952350 191101	2336	54.1	97887.50	43.04	0	1	0
3952460 191101	2336	54.2	94912.50	43.16	0	1	0
3952550 191101	2336	54.3	96387.50	43.15	0	1	0
3952660 191101	2336	54.4	93950.00	43.27	0	1	0
3952760 191101	2336	54.5	96075.00	43.33	0	1	0
3952860 191101	2336	54.6	95475.00	43.43	0	1	0
3952960 191101	2336	54.7	92837.50	43.47	0	1	0
3953060 191101	2336	54.8	94600.00	43.44	0	1	0
3953160 191101	2336	54.9	95025.00	43.55	0	1	0
3953260 191101	2336	55.0	95500.00	43.42	0	1	0
3953360 191101	2336	55.1	96775.00	43.44	0	1	0
3953460 191101	2336	55.2	93125.00	43.39	0	1	0
3953560 191101	2336	55.3	94125.00	43.31	0	1	0
3953670 191101	2336	55.4	94325.00	43.21	0	1	0
3953770 191101	2336	55.5	93350.00	43.22	0	1	0
3953870 191101	2336	55.6	94525.00	43.10	0	1	0
3953970 191101	2336	55.7	95175.00	43.06	0	1	0
3954070 191101	2336	55.8	93525.00	43.16	0	1	0
3954170 191101	2336	55.9	96037.50	43.12	0	1	0
3954270 191101	2336	56.0	95062.50	43.16	0	1	0
3954370 191101	2336	56.1	94362.50	43.14	0	1	0
3954470 191101	2336	56.2	93437.50	43.03	0	1	0
3954570 191101	2336	56.3	96462.50	43.05	0	1	0
3954679 191101	2336	56.4	95562.50	43.15	0	1	0
3954779 191101	2336	56.5	95562.50	43.21	0	1	0
3954879 191101	2336	56.6	94437.50	43.31	0	1	0
3954979 191101	2336	56.7	95112.50	43.30	0	1	0
3955079 191101	2336	56.8	95425.00	43.30	0	1	0
3955179 191101	2336	56.9	95337.50	43.39	0	1	0
3955279 191101	2336	57.0	96425.00	43.35	0	1	0
3955379 191101	2336	57.1	95825.00	43.42	0	1	0
3955479 191101	2336	57.2	93312.50	43.48	0	1	0
3955579 191101	2336	57.3	96925.00	43.48	0	1	0
3955689 191101	2336	57.4	94650.00	43.50	0	1	0
3955779 191101	2336	57.5	94650.00	43.46	0	1	0
3955879 191101	2336	57.6	97512.50	43.41	0	1	0
3955979 191101	2336	57.7	97212.50	43.55	0	1	0
3956079 191101	2336	57.8	93912.50	43.65	0	1	0
3956179 191101	2336	57.9	97412.50	43.58	0	1	0
3956279 191101	2336	58.0	93750.00	43.67	0	1	0
3956379 191101	2336	58.1	95187.50	43.55	0	1	0
3956479 191101	2336	58.2	94887.50	43.52	0	1	0
3956579 191101	2336	58.3	97175.00	43.59	0	1	0
3956689 191101	2336	58.4	94537.50	43.61	0	1	0
3956789 191101	2336	58.5	94537.50	43.60	0	1	0
3956889 191101	2336	58.6	96112.50	43.60	0	1	0
3956989 191101	2336	58.7	95150.00	43.53	0	1	0
3957089 191101	2336	58.8	95150.00	43.44	0	1	0
3957188 191101	2336	58.9	95450.00	43.50	0	1	0
3957288 191101	2336	59.0	94287.50	43.41	0	1	0
3957388 191101	2336	59.1	93087.50	43.43	0	1	0
3957488 191101	2336	59.2	94637.50	43.34	0	1	0
3957588 191101	2336	59.3	95462.50	43.33	0	1	0
3957698 191101	2336	59.4	95537.50	43.25	0	1	0
3957798 191101	2336	59.5	95537.50	43.29	0	1	0
3957898 191101	2336	59.6	95475.00	43.34	0	1	0
3957998 191101	2336	59.7	95400.00	43.31	0	1	0
3958098 191101	2336	59.8	94712.50	43.32	0	1	0
3958198 191101	2336	59.9	95275.00	43.30	0	1	0
3958299 191101	2337	0.0	95900.00	43.29	0	1	0
3958399 191101	2337	0.1	94650.00	43.37	0	1	0
3958499 191101	2337	0.2	95025.00	43.44	0	1	0
3958599 191101	2337	0.3	95175.00	43.45	0	1	0
3958709 191101	2337	0.4	97650.00	43.44	0	1	0
3958799 191101	2337	0.5	97650.00	43.54	0	1	0
3958899 191101	2337	0.6	95587.50	43.63	0	1	0
3958999 191101	2337	0.7	94687.50	43.64	0	1	0
3959099 191101	2337	0.8	94525.00	43.60	0	1	0
3959208 191101	2337	0.9	95525.00	43.60	0	1	0
3959298 191101	2337	1.0	94212.50	43.61	0	1	0
3959398 191101	2337	1.1	96637.50	43.53	0	1	0
3959508 191101	2337	1.2	96462.50	43.62	0	1	0
3959598 191101	2337	1.3	93637.50	43.69	0	1	0
3959708 191101	2337	1.4	93862.50	43.62	0	1	0
3959808 191101	2337	1.5	93862.50	43.45	0	1	0
3959908 191101	2337	1.6	97162.50	43.28	0	1	0
4000008 191101	2337	1.7	95425.00	43.35	0	1	0
4000108 191101	2337	1.8	95000.00	43.38	0	1	0
4000208 191101	2337	1.9	97637.50	43.40	0	1	0
4000308 191101	2337	2.0	93325.00	43.50	0	1	0
4000408 191101	2337	2.1	94862.50	43.46	0	1	0
4000508 191101	2337	2.2	95862.50	43.38	0	1	0
4000608 191101	2337	2.3	95762.50	43.35	0	1	0
4000718 191101	2337	2.4	95425.00	43.44	0	1	0
4000818 191101	2337	2.5	95437.50	43.51	0	1	0
4000918 191101	2337	2.6	93800.00	43.59	0	1	0
4001018 191101	2337	2.7	94025.00	43.43	0	1	0
4001117 191101	2337	2.8	92212.50	43.37	0	1	0
4001217 191101	2337	2.9	93762.50	43.25	0	1	0
4001317 191101	2337	3.0	95900.00	43.07	0	1	0
4001417 191101	2337	3.1	96425.00	43.19	0	1	0
4001517 191101	2337	3.2	94212.50	43.26	0	1	0
4001617 191101	2337	3.3	93412.50	43.18	0	1	0
4001727 191101	2337	3.4	94212.50	43.08	0	1	0
4001827 191101	2337	3.5	94212.50	43.02	0	1	0
4001927 191101	2337	3.6	95587.50	42.97	0	1	0
4002027 191101	2337	3.7	94862.50	43.05	0	1	0
4002127 191101	2337	3.8	94812.50	43.09	0	1	0
4002227 191101	2337	3.9	94237.50	43.20	0	1	0
4002327 191101	2337	4.0	95250.00	43.22	0	1	0
4002427 191101	2337	4.1	94400.00	43.20	0	1	0
4002527 191101	2337	4.2	96675.00	43.10	0	1	0
4002627 191101	2337	4.3	93875.00	43.21	0	1	0
4002727 191101	2337	4.4	93850.00	43.24	0	1	0
4002827 191101	2337	4.5	95675.00	43.22	0	1	0
4002927 191101	2337	4.6	93725.00	43.29	0	1	0
4003026 191101	2337	4.7	95675.00	43.20	0	1	0
4003126 191101	2337	4.8	96287.50	43.24	0	1	0
4003236 191101	2337	4.9	94650.00	43.30	0	1	0
4003326 191101	2337	5.0	95212.50	43.32	0	1	0
4003426 191101	2337	5.1	93687.50	43.32	0	1	0
4003526 191101	2337	5.2	93762.50	43.29	0	1	0
4003626 191101	2337	5.3	94850.00	43.16	0	1	0
4003736 191101	2337	5.4	96037.50	43.20	0	1	0
4003836 191101	2337	5.5	94225.00	43.30	0	1	0
4003936 191101	2337	5.6	95337.50	43.24	0	1	0
4004036 191101	2337	5.7	95387.50	43.31	0	1	0
4004136 191101	2337	5.8	92250.00	43.29	0	1	0
4004236 191101	2337	5.9	93237.50	43.11	0	1	0
4004336 191101	2337	6.0	93200.00	43.05	0	1	0
4004436 191101	2337	6.1	95050.00	42.96	0	1	0
4004536 191101	2337	6.2	96575.00	43.02	0	1	0
4004636 191101	2337	6.3	94237.50	43.15	0	1	0
4004746 191101	2337	6.4	94537.50	43.12	0	1	0
4004846 191101	2337	6.5	93012.50	43.05	0	1	0
4004946 191101	2337	6.6	96150.00	43.00	0	1	0
4005046 191101	2337	6.7	93012.50	43.03	0	1	0
4005145 191101	2337	6.8	95962.50	42.93	0	1	0
4005245 191101	2337	6.9	93412.50	43.09	0	1	0
4005345 191101	2337	7.0	95487.50	43.10	0	1	0
4005445 191101	2337	7.1	94375.00	43.20	0	1	0
4005545 191101	2337	7.2	97775.00	43.17	0	1	0
4005645 191101	2337	7.3	92600.00	43.23	0	1	0
4005755 191101	2337	7.4	92750.00	43.15	0	1	0
4005855 191101	2337	7.5	95587.50	43.07	0	1	0
4005955 191101	2337	7.6	95975.00	43.19	0	1	0
4006055 191101	2337	7.7	93625.00	43.18	0	1	0
4006155 191101	2337	7.8	92975.00	43.21	0	1	0
4006255 191101	2337	7.9	96150.00	43.08	0	1	0
4006355 191101	2337	8.0	94875.00	43.20	0	1	0
4006455 191101	2337	8.1	94550.00	43.17	0	1	0
4006555 191101	2337	8.2	93437.50	43.18	0	1	0
4006655 191101	2337	8.3	94875.00	42.98	0	1	0
4006754 191101	2337	8.4	95100.00	43.09	0	1	0
4006855 191101	2337	8.5	95062.50	43.19	0	1	0
4006955 191101	2337	8.6	94112.50	43.17	0	1	0
4007054 191101	2337	8.7	93887.50	43.08	0	1	0
4007154 191101	2337	8.8	97112.50	43.10	0	1	0
4007254 191101	2337	8.9	95687.50	43.28	0	1	0
4007354 191101	2337	9.0	93625.00	43.26	0	1	0
4007454 191101	2337	9.1	95250.00	43.21	0	1	0
4007554 191101	2337	9.2	94312.50	43.24	0	1	0
4007654 191101	2337	9.3	95637.50	43.28	0	1	0
4007764 191101	2337	9.4	94287.50	43.31	0	1	0
4007864 191101	2337	9.5	95112.50	43.27	0	1	0
4007964 191101	2337	9.6	95175.00	43.28	0	1	0
4008064 191101	2337	9.7	94775.00	43.32	0	1	0
4008164 191101	2337	9.8	93100.00	43.36	0	1	0
4008264 191101	2337	9.9	95125.00	43.18	0	1	0
4008363 191101	2337	10.0	92112.50	43.16	0	1	0
4008463 191101	2337	10.1	96150.00	43.09	0	1	0
4008563 191101	2337	10.2	93575.00	43.13	0	1	0
4008663 191101	2337	10.3	93725.00	43.10	0	1	0
4008773 191101	2337	10.4	93700.00	43.01	0	1	0
4008873 191101	2337	10.5	94350.00	42.98	0	1	0
4008973 191101	2337	10.6	93637.50	42.95	0	1	0
4009073 191101	2337	10.7	95800.00	42.88	0	1	0
4009172 191101	2337	10.8	94775.00	42.93	0	1	0
4009272 191101	2337	10.9	94925.00	43.00	0	1	0
4009373 191101	2337	11.0	95000.00	42.99	0	1	0
4009473 191101	2337	11.1	94987.50	43.12	0	1	0
4009572 191101	2337	11.2	96762.50	43.07	0	1	0
4009672 191101	2337	11.3	95925.00	43.21	0	1	0
4009782 191101	2337	11.4	95437.50	43.31	0	1	0
4009882 191101	2337	11.5	93725.00	43.39	0	1	0
4009982 191101	2337	11.6	95675.00	43.36	0	1	0
4010082 191101	2337	11.7	93125.00	43.46	0	1	0
4010182 191101	2337	11.8	93950.00	43.34	0	1	0
4010282 191101	2337	11.9	95387.50	43.30	0	1	0
4010382 191101	2337	12.0	92637.50	43.32	0	1	0
4010482 191101	2337	12.1	93375.00	43.21	0	1	0
4010582 191101	2337	12.2	92850.00	43.14	0	1	0
4010682 191101	2337	12.3	95275.00	42.96	0	1	0
4010782 191101	2337	12.4	92862.50	42.93	0	1	0
4010882 191101	2337	12.5	94612.50	42.82	0	1	0
4010982 191101	2337	12.6	94625.00	42.86	0	1	0
4011082 191101	2337	12.7	93112.50	42.81	0	1	0
4011182 191101	2337	12.8	95687.50	42.81	0	1	0
4011281 191101	2337	12.9	94137.50	42.89	0	1	0
4011381 191101	2337	13.0	94237.50	42.83	0	1	0
4011481 191101	2337	13.1	95112.50	42.90	0	1	0
4011581 191101	2337	13.2	96712.50	42.98	0	1	0
4011681 191101	2337	13.3	95050.00	43.16	0	1	0
4011791 191101	2337	13.4	95487.50	43.15	0	1	0
4011891 191101	2337	13.5	96150.00	43.26	0	1	0
4011991 191101	2337	13.6	92862.50	43.33	0	1	0
4012091 191101	2337	13.7	93512.50	43.25	0	1	0
4012191 191101	2337	13.8	96912.50	43.27	0	1	0
4012291 191101	2337	13.9	96950.00	43.33	0	1	0
4012391 191101	2337	14.0	96687.50	43.45	0	1	0
4012491 191101	2337	14.1	95150.00	43.56	0	1	0
4012591 191101	2337	14.2	96012.50	43.57	0	1	0
4012691 191101	2337	14.3	94650.00	43.53	0	1	0
4012801 191101	2337	14.4	94950.00	43.52	0	1	0
4012901 191101	2337	14.5	94537.50	43.49	0	1	0
4013001 191101	2337	14.6	94787.50	43.42	0	1	0
4013101 191101	2337	14.7	94612.50	43.51	0	1	0
4013201 191101	2337	14.8	94000.00	43.56	0	1	0
4013301 191101	2337	14.9	94087.50	43.43	0	1	0
4013401 191101	2337	15.0	93325.00	43.30	0	1	0
4013501 191101	2337	15.1	95375.00	43.15	0	1	0
4013601 191101	2337	15.2	99062.50	43.16	0	1	0
4013700 191101	2337	15.3	95050.00	43.29	0	1	0
4013810 191101	2337	15.4	94962.50	43.31	0	1	0
4013900 191101	2337	15.5	95687.50	43.31	0	1	0
4014000 191101	2337	15.6	94212.50	43.36	0	1	0
4014110 191101	2337	15.7	94912.50	43.34	0	1	0
4014210 191101	2337	15.8	95912.50	43.35	0	1	0
4014310 191101	2337	15.9	94775.00	43.44	0	1	0
4014410 191101	2337	16.0	96162.50	43.47	0	1	0
4014500 191101	2337	16.1	93612.50	43.60	0	1	0
4014610 191101	2337	16.2	92137.50	43.52	0	1	0
4014710 191101	2337	16.3	94087.50	43.20	0	1	0
4014810 191101	2337	16.4	94437.50	43.16	0	1	0
4014910 191101	2337	16.5	92887.50	43.14	0	1	0
4015010 191101	2337	16.6	94750.00	43.01	0	1	0
4015110 191101	2337	16.7	96875.00	43.04	0	1	0
4015210 191101	2337	16.8	94550.00	43.12	0	1	0
4015310 191101	2337	16.9	93962.50	43.06	0	1	0
4015410 191101	2337	17.0	92500.00	43.03	0	1	0
4015510 191101	2337	17.1	95125.00	42.86	0	1	0
4015609 191101	2337	17.2	94412.50	42.93	0	1	0
4015709 191101	2337	17.3	93975.00	43.03	0	1	0
4015809 191101	2337	17.4	93712.50	43.03	0	1	0
4015919 191101	2337	17.5	94900.00	42.99	0	1	0
4016019 191101	2337	17.6	95437.50	43.08	0	1	0
4016119 191101	2337	17.7	95575.00	43.12	0	1	0
4016219 191101	2337	17.8	95275.00	43.06	0	1	0
4016319 191101	2337	17.9	94412.50	43.09	0	1	0
4016419 191101	2337	18.0	94225.00	43.11	0	1	0
4016519 191101	2337	18.1	93225.00	43.19	0	1	0
4016619 191101	2337	18.2	94200.00	43.10	0	1	0
4016719 191101	2337	18.3	92575.00	43.09	0	1	0
4016819 191101	2337	18.4	96650.00	43.03	0	1	0
4016929 191101	2337	18.5	93387.50	43.16	0	1	0
4017029 191101	2337	18.6	93500.00	43.09	0	1	0
4017129 191101	2337	18.7	93137.50	43.01	0	1	0
4017229 191101	2337	18.8	94850.00	42.90	0	1	0
4017329 191101	2337	18.9	95412.50	42.88	0	1	0
4017428 191101	2337	19.0	94162.50	42.92	0	1	0
4017528 191101	2337	19.1	94512.50	42.92	0	1	0
4017629 191101	2337	19.2	93487.50	42.98	0	1	0
4017728 191101	2337	19.3	93950.00	42.95	0	1	0
4017828 191101	2337	19.4	94337.50	43.01	0	1	0
4017928 191101	2337	19.5	92925.00	42.90	0	1	0
4018028 191101	2337	19.6	95512.50	42.88	0	1	0
4018138 191101	2337	19.7	94950.00	42.97	0	1	0
4018228 191101	2337	19.8	91750.00	43.05	0	1	0
4018338 191101	2337	19.9	94475.00	42.92	0	1	0
4018428 191101	2337	20.0	92950.00	42.87	0	1	0
4018528 191101	2337	20.1	92775.00	42.82	0	1	0
4018638 191101	2337	20.2	92400.00	42.74	0	1	0
4018728 191101	2337	20.3	96212.50	42.69	0	1	0
4018838 191101	2337	20.4	93362.50	42.79	0	1	0
4018938 191101	2337	20.5	94762.50	42.75	0	1	0
4019038 191101	2337	20.6	94875.00	42.83	0	1	0
4019138 191101	2337	20.7	95062.50	42.80	0	1	0
4019238 191101	2337	20.8	95712.50	42.81	0	1	0
4019338 191101	2337	20.9	95112.50	42.99	0	1	0
4019437 191101	2337	21.0	97112.50	43.02	0	1	0
4019538 191101	2337	21.1	95475.00	43.20	0	1	0
4019637 191101	2337	21.2	95150.00	43.32	0	1	0
4019737 191101	2337	21.3	98087.50	43.45	0	1	0
4019837 191101	2337	21.4	93637.50	43.53	0	1	0
4019947 191101	2337	21.5	96700.00	43.54	0	1	0
4020047 191101	2337	21.6	95537.50	43.63	0	1	0
4020147 191101	2337	21.7	93200.00	43.66	0	1	0
4020247 191101	2337	21.8	93250.00	43.58	0	1	0
4020347 191101	2337	21.9	94800.00	43.47	0	1	0
4020447 191101	2337	22.0	95025.00	43.45	0	1	0
4020547 191101	2337	22.1	94387.50	43.36	0	1	0
4020647 191101	2337	22.2	91412.50	43.31	0	1	0
4020747 191101	2337	22.3	95700.00	43.14	0	1	0
4020847 191101	2337	22.4	92662.50	43.03	0	1	0
4020957 191101	2337	22.5	95262.50	42.99	0	1	0
4021057 191101	2337	22.6	94087.50	42.93	0	1	0
4021156 191101	2337	22.7	93487.50	42.86	0	1	0
4021257 191101	2337	22.8	96400.00	42.87	0	1	0
4021357 191101	2337	22.9	96937.50	43.02	0	1	0
4021456 191101	2337	23.0	97125.00	43.11	0	1	0
4021556 191101	2337	23.1	94875.00	43.21	0	1	0
4021656 191101	2337	23.2	96387.50	43.23	0	1	0
4021756 191101	2337	23.3	93337.50	43.45	0	1	0
4021856 191101	2337	23.4	94487.50	43.35	0	1	0
4021956 191101	2337	23.5	95850.00	43.43	0	1	0
4022056 191101	2337	23.6	92025.00	43.45	0	1	0
4022166 191101	2337	23.7	93837.50	43.36	0	1	0
4022256 191101	2337	23.8	95850.00	43.38	0	1	0
4022366 191101	2337	23.9	95000.00	43.35	0	1	0
4022456 191101	2337	24.0	95587.50	43.26	0	1	0
4022556 191101	2337	24.1	96400.00	43.20	0	1	0
4022666 191101	2337	24.2	94537.50	43.26	0	1	0
4022756 191101	2337	24.3	95412.50	43.18	0	1	0
4022866 191101	2337	24.4	94225.00	43.27	0	1	0
4022966 191101	2337	24.5	93287.50	43.26	0	1	0
4023065 191101	2337	24.6	95375.00	43.15	0	1	0
4023166 191101	2337	24.7	96262.50	43.30	0	1	0
4023266 191101	2337	24.8	96275.00	43.41	0	1	0
4023365 191101	2337	24.9	94400.00	43.43	0	1	0
4023465 191101	2337	25.0	94512.50	43.40	0	1	0
4023565 191101	2337	25.1	96225.00	43.35	0	1	0
4023665 191101	2337	25.2	94812.50	43.34	0	1	0
4023765 191101	2337	25.3	96950.00	43.36	0	1	0
4023865 191101	2337	25.4	95875.00	43.42	0	1	0
4023975 191101	2337	25.5	96362.50	43.50	0	1	0
4024075 191101	2337	25.6	94937.50	43.64	0	1	0
4024175 191101	2337	25.7	94487.50	43.62	0	1	0
4024275 191101	2337	25.8	91700.00	43.54	0	1	0
4024375 191101	2337	25.9	95975.00	43.33	0	1	0
4024475 191101	2337	26.0	95662.50	43.40	0	1	0
4024575 191101	2337	26.1	94987.50	43.45	0	1	0
4024675 191101	2337	26.2	94375.00	43.40	0	1	0
4024775 191101	2337	26.3	97900.00	43.38	0	1	0
4024875 191101	2337	26.4	94275.00	43.42	0	1	0
4024984 191101	2337	26.5	94500.00	43.35	0	1	0
4025084 191101	2337	26.6	96325.00	43.27	0	1	0
4025185 191101	2337	26.7	94062.50	43.33	0	1	0
4025284 191101	2337	26.8	95550.00	43.31	0	1	0
4025384 191101	2337	26.9	94750.00	43.48	0	1	0
4025484 191101	2337	27.0	93675.00	43.43	0	1	0
4025584 191101	2337	27.1	96162.50	43.34	0	1	0
4025684 191101	2337	27.2	95162.50	43.39	0	1	0
4025784 191101	2337	27.3	93412.50	43.43	0	1	0
4025884 191101	2337	27.4	93900.00	43.22	0	1	0
4025984 191101	2337	27.5	94225.00	43.21	0	1	0
4026084 191101	2337	27.6	98575.00	43.20	0	1	0
4026184 191101	2337	27.7	95387.50	43.30	0	1	0
4026284 191101	2337	27.8	95287.50	43.36	0	1	0
4026384 191101	2337	27.9	93825.00	43.34	0	1	0
4026484 191101	2337	28.0	93287.50	43.30	0	1	0
4026584 191101	2337	28.1	96075.00	43.29	0	1	0
4026684 191101	2337	28.2	93800.00	43.28	0	1	0
4026784 191101	2337	28.3	95337.50	43.22	0	1	0
4026884 191101	2337	28.4	96250.00	43.31	0	1	0
4026994 191101	2337	28.5	94287.50	43.41	0	1	0
4027094 191101	2337	28.6	95737.50	43.42	0	1	0
4027194 191101	2337	28.7	94575.00	43.29	0	1	0
4027294 191101	2337	28.8	93537.50	43.25	0	1	0
4027394 191101	2337	28.9	95600.00	43.17	0	1	0
4027493 191101	2337	29.0	94887.50	43.25	0	1	0
4027593 191101	2337	29.1	96500.00	43.32	0	1	0
4027693 191101	2337	29.2	95212.50	43.34	0	1	0
4027793 191101	2337	29.3	93162.50	43.41	0	1	0
4027893 191101	2337	29.4	96275.00	43.31	0	1	0
4028003 191101	2337	29.5	96275.00	43.31	0	1	0
4028103 191101	2337	29.6	93862.50	43.40	0	1	0
4028203 191101	2337	29.7	95637.50	43.31	0	1	0
4028303 191101	2337	29.8	95750.00	43.36	0	1	0
4028403 191101	2337	29.9	93775.00	43.46	0	1	0
4028503 191101	2337	30.0	94212.50	43.38	0	1	0
4028603 191101	2337	30.1	94775.00	43.35	0	1	0
4028703 191101	2337	30.2	93650.00	43.27	0	1	0
4028803 191101	2337	30.3	92337.50	43.20	0	1	0
4028903 191101	2337	30.4	95250.00	43.16	0	1	0
4029003 191101	2337	30.5	94587.50	43.12	0	1	0
4029103 191101	2337	30.6	93625.00	43.04	0	1	0
4029213 191101	2337	30.7	95275.00	43.03	0	1	0
4029303 191101	2337	30.8	94700.00	43.02	0	1	0
4029413 191101	2337	30.9	96975.00	42.97	0	1	0
4029513 191101	2337	31.0	94162.50	43.11	0	1	0
4029603 191101	2337	31.1	93912.50	43.11	0	1	0
4029713 191101	2337	31.2	96150.00	43.07	0	1	0
4029803 191101	2337	31.3	92375.00	43.18	0	1	0
4029913 191101	2337	31.4	95125.00	43.19	0	1	0
4030013 191101	2337	31.5	95225.00	43.18	0	1	0
4030113 191101	2337	31.6	94887.50	43.21	0	1	0
4030213 191101	2337	31.7	95987.50	43.27	0	1	0
4030313 191101	2337	31.8	95162.50	43.30	0	1	0
4030413 191101	2337	31.9	96050.00	43.32	0	1	0
4030513 191101	2337	32.0	97275.00	43.28	0	1	0
4030612 191101	2337	32.1	93187.50	43.42	0	1	0
4030712 191101	2337	32.2	95750.00	43.38	0	1	0
4030812 191101	2337	32.3	96325.00	43.37	0	1	0
4030912 191101	2337	32.4	97512.50	43.54	0	1	0
4031022 191101	2337	32.5	96275.00	43.65	0	1	0
4031122 191101	2337	32.6	95662.50	43.70	0	1	0
4031222 191101	2337	32.7	94337.50	43.73	0	1	0
4031322 191101	2337	32.8	95462.50	43.66	0	1	0
4031422 191101	2337	32.9	95087.50	43.67	0	1	0
4031522 191101	2337	33.0	93975.00	43.63	0	1	0
4031622 191101	2337	33.1	94750.00	43.48	0	1	0
4031722 191101	2337	33.2	93875.00	43.55	0	1	0
4031822 191101	2337	33.3	93212.50	43.47	0	1	0
4031922 191101	2337	33.4	96000.00	43.33	0	1	0
4032032 191101	2337	33.5	95025.00	43.26	0	1	0
4032132 191101	2337	33.6	94687.50	43.20	0	1	0
4032232 191101	2337	33.7	94875.00	43.16	0	1	0
4032332 191101	2337	33.8	91712.50	43.18	0	1	0
4032432 191101	2337	33.9	97175.00	43.01	0	1	0
4032532 191101	2337	34.0	96100.00	43.11	0	1	0
4032632 191101	2337	34.1	95500.00	43.20	0	1	0
4032732 191101	2337	34.2	98037.50	43.24	0	1	0
4032832 191101	2337	34.3	94475.00	43.42	0	1	0
4032932 191101	2337	34.4	93512.50	43.48	0	1	0
4033032 191101	2337	34.5	95800.00	43.37	0	1	0
4033132 191101	2337	34.6	95312.50	43.40	0	1	0
4033232 191101	2337	34.7	97075.00	43.43	0	1	0
4033332 191101	2337	34.8	94712.50	43.53	0	1	0
4033441 191101	2337	34.9	94487.50	43.67	0	1	0
4033532 191101	2337	35.0	97237.50	43.55	0	1	0
4033632 191101	2337	35.1	94650.00	43.60	0	1	0
4033741 191101	2337	35.2	94500.00	43.56	0	1	0
4033831 191101	2337	35.3	95700.00	43.40	0	1	0
4033941 191101	2337	35.4	92862.50	43.45	0	1	0
4034041 191101	2337	35.5	94762.50	43.43	0	1	0
4034141 191101	2337	35.6	93437.50	43.38	0	1	0
4034241 191101	2337	35.7	95712.50	43.29	0	1	0
4034341 191101	2337	35.8	94262.50	43.23	0	1	0
4034441 191101	2337	35.9	95012.50	43.21	0	1	0
4034541 191101	2337	36.0	95525.00	43.24	0	1	0
4034641 191101	2337	36.1	96275.00	43.16	0	1	0
4034741 191101	2337	36.2	95300.00	43.23	0	1	0
4034841 191101	2337	36.3	96187.50	43.27	0	1	0
4034941 191101	2337	36.4	97662.50	43.29	0	1	0
4035051 191101	2337	36.5	96487.50	43.51	0	1	0
4035151 191101	2337	36.6	94975.00	43.58	0	1	0
4035251 191101	2337	36.7	93412.50	43.65	0	1	0
4035351 191101	2337	36.8	96425.00	43.55	0	1	0
4035451 191101	2337	36.9	94712.50	43.65	0	1	0
4035551 191101	2337	37.0	93700.00	43.63	0	1	0
4035650 191101	2337	37.1	94900.00	43.55	0	1	0
4035750 191101	2337	37.2	96287.50	43.49	0	1	0
4035850 191101	2337	37.3	94900.00	43.53	0	1	0
4035950 191101	2337	37.4	95412.50	43.48	0	1	0
4036061 191101	2337	37.5	92875.00	43.37	0	1	0
4036160 191101	2337	37.6	93100.00	43.21	0	1	0
4036260 191101	2337	37.7	95325.00	43.13	0	1	0
4036360 191101	2337	37.8	96612.50	43.21	0	1	0
4036460 191101	2337	37.9	94137.50	43.22	0	1	0
4036560 191101	2337	38.0	93237.50	43.20	0	1	0
4036660 191101	2337	38.1	94175.00	43.18	0	1	0
4036760 191101	2337	38.2	94850.00	43.14	0	1	0
4036860 191101	2337	38.3	93850.00	43.08	0	1	0
4036960 191101	2337	38.4	95000.00	43.03	0	1	0
4037060 191101	2337	38.5	93725.00	43.01	0	1	0
4037160 191101	2337	38.6	96050.00	43.05	0	1	0
4037260 191101	2337	38.7	92775.00	43.18	0	1	0
4037360 191101	2337	38.8	91950.00	43.07	0	1	0
4037460 191101	2337	38.9	96150.00	42.86	0	1	0
4037560 191101	2337	39.0	93387.50	42.95	0	1	0
4037660 191101	2337	39.1	97300.00	42.96	0	1	0
4037760 191101	2337	39.2	93050.00	43.10	0	1	0
4037860 191101	2337	39.3	96025.00	43.02	0	1	0
4037960 191101	2337	39.4	96112.50	43.11	0	1	0
4038069 191101	2337	39.5	95787.50	43.16	0	1	0
4038169 191101	2337	39.6	92412.50	43.26	0	1	0
4038270 191101	2337	39.7	94250.00	43.09	0	1	0
4038369 191101	2337	39.8	93412.50	43.16	0	1	0
4038469 191101	2337	39.9	91925.00	43.22	0	1	0
4038569 191101	2337	40.0	95912.50	43.03	0	1	0
4038669 191101	2337	40.1	95187.50	43.15	0	1	0
4038769 191101	2337	40.2	95325.00	43.05	0	1	0
4038869 191101	2337	40.3	93562.50	43.16	0	1	0
4038969 191101	2337	40.4	95912.50	43.04	0	1	0
4039079 191101	2337	40.5	93912.50	43.04	0	1	0
4039179 191101	2337	40.6	96000.00	42.95	0	1	0
4039279 191101	2337	40.7	95712.50	43.11	0	1	0
4039379 191101	2337	40.8	95125.00	43.18	0	1	0
4039479 191101	2337	40.9	95600.00	43.26	0	1	0
4039579 191101	2337	41.0	95887.50	43.42	0	1	0
4039679 191101	2337	41.1	95437.50	43.42	0	1	0
4039779 191101	2337	41.2	95562.50	43.43	0	1	0
4039879 191101	2337	41.3	94837.50	43.44	0	1	0
4039978 191101	2337	41.4	94537.50	43.50	0	1	0
4040078 191101	2337	41.5	94550.00	43.44	0	1	0
4040178 191101	2337	41.6	94225.00	43.47	0	1	0
4040288 191101	2337	41.7	93812.50	43.39	0	1	0
4040378 191101	2337	41.8	96325.00	43.30	0	1	0
4040488 191101	2337	41.9	95250.00	43.35	0	1	0
4040588 191101	2337	42.0	94600.00	43.34	0	1	0
4040678 191101	2337	42.1	91912.50	43.28	0	1	0
4040788 191101	2337	42.2	94537.50	43.12	0	1	0
4040878 191101	2337	42.3	92087.50	43.08	0	1	0
4040988 191101	2337	42.4	95437.50	42.95	0	1	0
4041088 191101	2337	42.5	93187.50	42.99	0	1	0
4041188 191101	2337	42.6	92637.50	42.93	0	1	0
4041288 191101	2337	42.7	93812.50	42.86	0	1	0
4041388 191101	2337	42.8	93600.00	42.86	0	1	0
4041488 191101	2337	42.9	95337.50	42.74	0	1	0
4041588 191101	2337	43.0	94650.00	42.74	0	1	0
4041688 191101	2337	43.1	93237.50	42.74	0	1	0
4041788 191101	2337	43.2	96762.50	42.80	0	1	0
4041887 191101	2337	43.3	97512.50	42.90	0	1	0
4041987 191101	2337	43.4	96162.50	43.15	0	1	0
4042097 191101	2337	43.5	93775.00	43.18	0	1	0
4042197 191101	2337	43.6	94737.50	43.21	0	1	0
4042297 191101	2337	43.7	96187.50	43.30	0	1	0
4042397 191101	2337	43.8	91637.50	43.41	0	1	0
4042497 191101	2337	43.9	95625.00	43.32	0	1	0
4042597 191101	2337	44.0	97800.00	43.33	0	1	0
4042697 191101	2337	44.1	94212.50	43.47	0	1	0
4042797 191101	2337	44.2	93775.00	43.52	0	1	0
4042897 191101	2337	44.3	95125.00	43.38	0	1	0
4042997 191101	2337	44.4	97687.50	43.28	0	1	0
4043107 191101	2337	44.5	93275.00	43.35	0	1	0
4043207 191101	2337	44.6	95737.50	43.32	0	1	0
4043307 191101	2337	44.7	95312.50	43.37	0	1	0
4043407 191101	2337	44.8	94425.00	43.33	0	1	0
4043507 191101	2337	44.9	94950.00	43.45	0	1	0
4043606 191101	2337	45.0	92987.50	43.42	0	1	0
4043706 191101	2337	45.1	96575.00	43.21	0	1	0
4043806 191101	2337	45.2	95625.00	43.31	0	1	0
4043906 191101	2337	45.3	95312.50	43.40	0	1	0
4044006 191101	2337	45.4	91900.00	43.40	0	1	0
4044106 191101	2337	45.5	96250.00	43.14	0	1	0
4044206 191101	2337	45.6	92300.00	43.28	0	1	0
4044316 191101	2337	45.7	93700.00	43.12	0	1	0
4044406 191101	2337	45.8	93087.50	43.05	0	1	0
4044516 191101	2337	45.9	95100.00	42.99	0	1	0
4044606 191101	2337	46.0	95050.00	43.00	0	1	0
4044706 191101	2337	46.1	94650.00	43.09	0	1	0
4044816 191101	2337	46.2	95362.50	43.00	0	1	0
4044906 191101	2337	46.3	95875.00	42.99	0	1	0
4045016 191101	2337	46.4	94787.50	43.02	0	1	0
4045116 191101	2337	46.5	95400.00	43.15	0	1	0
4045216 191101	2337	46.6	93412.50	43.11	0	1	0
4045316 191101	2337	46.7	95112.50	43.16	0	1	0
4045416 191101	2337	46.8	93837.50	43.22	0	1	0
4045516 191101	2337	46.9	94225.00	43.26	0	1	0
4045615 191101	2337	47.0	94987.50	43.22	0	1	0
4045715 191101	2337	47.1	95500.00	43.21	0	1	0
4045815 191101	2337	47.2	95475.00	43.25	0	1	0
4045915 191101	2337	47.3	95950.00	43.26	0	1	0
4046015 191101	2337	47.4	94837.50	43.26	0	1	0
4046125 191101	2337	47.5	95237.50	43.26	0	1	0
4046225 191101	2337	47.6	94812.50	43.26	0	1	0
4046325 191101	2337	47.7	96425.00	43.32	0	1	0
4046425 191101	2337	47.8	93862.50	43.38	0	1	0
4046525 191101	2337	47.9	92325.00	43.38	0	1	0
4046625 191101	2337	48.0	94575.00	43.29	0	1	0
4046725 191101	2337	48.1	95937.50	43.28	0	1	0
4046825 191101	2337	48.2	93625.00	43.29	0	1	0
4046925 191101	2337	48.3	93337.50	43.21	0	1	0
4047025 191101	2337	48.4	94225.00	43.09	0	1	0
4047135 191101	2337	48.5	94087.50	43.07	0	1	0
4047235 191101	2337	48.6	96725.00	43.01	0	1	0
4047335 191101	2337	48.7	97737.50	43.10	0	1	0
4047435 191101	2337	48.8	96812.50	43.16	0	1	0
4047534 191101	2337	48.9	93287.50	43.29	0	1	0
4047635 191101	2337	49.0	94912.50	43.34	0	1	0
4047735 191101	2337	49.1	94925.00	43.35	0	1	0
4047834 191101	2337	49.2	92800.00	43.31	0	1	0
4047934 191101	2337	49.3	95012.50	43.27	0	1	0
4048034 191101	2337	49.4	94175.00	43.34	0	1	0
4048134 191101	2337	49.5	95137.50	43.34	0	1	0
4048234 191101	2337	49.6	94612.50	43.39	0	1	0
4048344 191101	2337	49.7	95350.00	43.29	0	1	0
4048434 191101	2337	49.8	93362.50	43.19	0	1	0
4048544 191101	2337	49.9	95512.50	43.03	0	1	0
4048634 191101	2337	50.0	93950.00	43.13	0	1	0
4048734 191101	2337	50.1	95625.00	43.09	0	1	0
4048844 191101	2337	50.2	94875.00	43.12	0	1	0
4048934 191101	2337	50.3	95425.00	43.21	0	1	0
4049044 191101	2337	50.4	93837.50	43.23	0	1	0
4049144 191101	2337	50.5	96362.50	43.22	0	1	0
4049244 191101	2337	50.6	93700.00	43.27	0	1	0
4049344 191101	2337	50.7	96300.00	43.23	0	1	0
4049443 191101	2337	50.8	94350.00	43.27	0	1	0
4049544 191101	2337	50.9	92750.00	43.32	0	1	0
4049644 191101	2337	51.0	93100.00	43.19	0	1	0
4049743 191101	2337	51.1	96000.00	43.15	0	1	0
4049843 191101	2337	51.2	94537.50	43.17	0	1	0
4049943 191101	2337	51.3	94937.50	43.16	0	1	0
4050043 191101	2337	51.4	92625.00	43.13	0	1	0
4050153 191101	2337	51.5	96900.00	43.08	0	1	0
4050253 191101	2337	51.6	95512.50	43.10	0	1	0
4050403 191101	2337	51.7	95100.00	43.19	0	1	0
4050453 191101	2337	51.8	96750.00	43.13	0	1	0
4050553 191101	2337	51.9	94850.00	43.24	0	1	0
4050653 191101	2337	52.0	96625.00	43.33	0	1	0
4050753 191101	2337	52.1	95350.00	43.49	0	1	0
4050853 191101	2337	52.2	95162.50	43.46	0	1	0
4050953 191101	2337	52.3	95387.50	43.49	0	1	0
4051053 191101	2337	52.4	96387.50	43.51	0	1	0
4051163 191101	2337	52.5	94025.00	43.68	0	1	0
4051263 191101	2337	52.6	96512.50	43.55	0	1	0
4051363 191101	2337	52.7	94112.50	43.60	0	1	0
4051463 191101	2337	52.8	95775.00	43.55	0	1	0
4051563 191101	2337	52.9	91837.50	43.51	0	1	0
4051663 191101	2337	53.0	94212.50	43.37	0	1	0
4051763 191101	2337	53.1	94987.50	43.26	0	1	0
4051863 191101	2337	53.2	93012.50	43.25	0	1	0
4051962 191101	2337	53.3	96775.00	43.15	0	1	0
4052063 191101	2337	53.4	96225.00	43.21	0	1	0
4052163 191101	2337	53.5	92750.00	43.21	0	1	0
4052263 191101	2337	53.6	94175.00	43.15	0	1	0
4052363 191101	2337	53.7	91837.50	43.04	0	1	0
4052462 191101	2337	53.8	93900.00	42.94	0	1	0
4052562 191101	2337	53.9	93850.00	42.86	0	1	0
4052663 191101	2337	54.0	95262.50	42.95	0	1	0
4052762 191101	2337	54.1	93700.00	42.99	0	1	0
4052862 191101	2337	54.2	94912.50	42.94	0	1	0
4052962 191101	2337	54.3	92762.50	43.02	0	1	0
4053062 191101	2337	54.4	93337.50	42.84	0	1	0
4053172 191101	2337	54.5	95012.50	42.71	0	1	0
4053272 191101	2337	54.6	93550.00	42.81	0	1	0
4053372 191101	2337	54.7	97900.00	42.79	0	1	0
4053472 191101	2337	54.8	95012.50	43.06	0	1	0
4053572 191101	2337	54.9	95762.50	43.11	0	1	0
4053672 191101	2337	55.0	95387.50	43.19	0	1	0
4053772 191101	2337	55.1	94975.00	43.20	0	1	0
4053872 191101	2337	55.2	96450.00	43.26	0	1	0
4053972 191101	2337	55.3	94187.50	43.33	0	1	0
4054072 191101	2337	55.4	93687.50	43.39	0	1	0
4054182 191101	2337	55.5	96500.00	43.41	0	1	0
4054282 191101	2337	55.6	94587.50	43.47	0	1	0
4054382 191101	2337	55.7	92375.00	43.52	0	1	0
4054482 191101	2337	55.8	93437.50	43.27	0	1	0
4054582 191101	2337	55.9	95325.00	43.20	0	1	0
4054682 191101	2337	56.0	97237.50	43.18	0	1	0
4054782 191101	2337	56.1	94500.00	43.26	0	1	0
4054882 191101	2337	56.2	94925.00	43.24	0	1	0
4054982 191101	2337	56.3	93650.00	43.17	0	1	0
4055081 191101	2337	56.4	94000.00	43.15	0	1	0
4055181 191101	2337	56.5	94400.00	43.16	0	1	0
4055281 191101	2337	56.6	94325.00	43.07	0	1	0
4055391 191101	2337	56.7	95775.00	43.06	0	1	0
4055481 191101	2337	56.8	95812.50	43.21	0	1	0
4055591 191101	2337	56.9	95287.50	43.32	0	1	0
4055681 191101	2337	57.0	94887.50	43.32	0	1	0
4055781 191101	2337	57.1	94300.00	43.21	0	1	0
4055891 191101	2337	57.2	92287.50	43.20	0	1	0
4055981 191101	2337	57.3	94212.50	43.08	0	1	0
4056091 191101	2337	57.4	96912.50	43.11	0	1	0
4056191 191101	2337	57.5	96075.00	43.24	0	1	0
4056291 191101	2337	57.6	93575.00	43.31	0	1	0
4056391 191101	2337	57.7	96525.00	43.28	0	1	0
4056491 191101	2337	57.8	95575.00	43.31	0	1	0
4056591 191101	2337	57.9	93362.50	43.30	0	1	0
4056691 191101	2337	58.0	96037.50	43.22	0	1	0
4056791 191101	2337	58.1	95275.00	43.27	0	1	0
4056890 191101	2337	58.2	94537.50	43.31	0	1	0
4056990 191101	2337	58.3	94950.00	43.41	0	1	0
4057090 191101	2337	58.4	96187.50	43.45	0	1	0
4057200 191101	2337	58.5	94350.00	43.41	0	1	0
4057300 191101	2337	58.6	94325.00	43.34	0	1	0
4057400 191101	2337	58.7	93550.00	43.37	0	1	0
4057500 191101	2337	58.8	95312.50	43.24	0	1	0
4057600 191101	2337	58.9	94000.00	43.22	0	1	0
4057700 191101	2337	59.0	97462.50	43.25	0	1	0
4057800 191101	2337	59.1	96437.50	43.32	0	1	0
4057900 191101	2337	59.2	93600.00	43.37	0	1	0
4058000 191101	2337	59.3	94100.00	43.33	0	1	0
4058100 191101	2337	59.4	93037.50	43.29	0	1	0
4058210 191101	2337	59.5	94125.00	43.15	0	1	0
4058310 191101	2337	59.6	94500.00	43.14	0	1	0
4058410 191101	2337	59.7	95475.00	43.15	0	1	0
4058510 191101	2337	59.8	95487.50	43.23	0	1	0
4058610 191101	2337	59.9	95162.50	43.24	0	1	0
4058711 191101	2338	0.0	94500.00	43.29	0	1	0
4058801 191101	2338	0.1	96862.50	43.16	0	1	0
4058911 191101	2338	0.2	94100.00	43.18	0	1	0
4059011 191101	2338	0.3	94337.50	43.20	0	1	0
4059111 191101	2338	0.4	95900.00	43.21	0	1	0
4059211 191101	2338	0.5	93425.00	43.34	0	1	0
4059311 191101	2338	0.6	96737.50	43.31	0	1	0
4059411 191101	2338	0.7	95137.50	43.41	0	1	0
4059510 191101	2338	0.8	96725.00	43.39	0	1	0
4059610 191101	2338	0.9	95712.50	43.45	0	1	0
4059710 191101	2338	1.0	95700.00	43.47	0	1	0
4059810 191101	2338	1.1	96125.00	43.53	0	1	0
4059910 191101	2338	1.2	93725.00	43.50	0	1	0
4100010 191101	2338	1.3	93737.50	43.48	0	1	0
4100110 191101	2338	1.4	96250.00	43.45	0	1	0
4100220 191101	2338	1.5	95962.50	43.47	0	1	0
4100320 191101	2338	1.6	95750.00	43.58	0	1	0
4100420 191101	2338	1.7	95512.50	43.54	0	1	0
4100520 191101	2338	1.8	95337.50	43.55	0	1	0
4100620 191101	2338	1.9	94775.00	43.49	0	1	0
4100720 191101	2338	2.0	92687.50	43.45	0	1	0
4100820 191101	2338	2.1	96425.00	43.31	0	1	0
4100920 191101	2338	2.2	91937.50	43.33	0	1	0
4101020 191101	2338	2.3	93000.00	43.25	0	1	0
4101120 191101	2338	2.4	96462.50	43.21	0	1	0
4101230 191101	2338	2.5	95687.50	43.22	0	1	0
4101330 191101	2338	2.6	93737.50	43.21	0	1	0
4101430 191101	2338	2.7	95812.50	43.12	0	1	0
4101530 191101	2338	2.8	95712.50	43.13	0	1	0
4101630 191101	2338	2.9	97000.00	43.15	0	1	0
4101730 191101	2338	3.0	94975.00	43.25	0	1	0
4101830 191101	2338	3.1	95700.00	43.35	0	1	0
4101930 191101	2338	3.2	94625.00	43.32	0	1	0
4102029 191101	2338	3.3	95537.50	43.44	0	1	0
4102130 191101	2338	3.4	94650.00	43.56	0	1	0
4102229 191101	2338	3.5	94562.50	43.47	0	1	0
4102329 191101	2338	3.6	94337.50	43.42	0	1	0
4102439 191101	2338	3.7	94525.00	43.45	0	1	0
4102529 191101	2338	3.8	95262.50	43.39	0	1	0
4102639 191101	2338	3.9	93825.00	43.37	0	1	0
4102729 191101	2338	4.0	93250.00	43.23	0	1	0
4102829 191101	2338	4.1	94812.50	43.15	0	1	0
4102939 191101	2338	4.2	93687.50	43.11	0	1	0
4103029 191101	2338	4.3	94275.00	43.07	0	1	0
4103139 191101	2338	4.4	96337.50	43.01	0	1	0
4103239 191101	2338	4.5	95450.00	43.09	0	1	0
4103339 191101	2338	4.6	93462.50	43.13	0	1	0
4103439 191101	2338	4.7	94600.00	43.09	0	1	0
4103539 191101	2338	4.8	95650.00	43.09	0	1	0
4103639 191101	2338	4.9	92762.50	43.11	0	1	0
4103739 191101	2338	5.0	93362.50	43.06	0	1	0
4103839 191101	2338	5.1	94425.00	43.07	0	1	0
4103939 191101	2338	5.2	96762.50	43.05	0	1	0
4104039 191101	2338	5.3	93162.50	43.19	0	1	0
4104138 191101	2338	5.4	93600.00	43.14	0	1	0
4104248 191101	2338	5.5	91775.00	43.02	0	1	0
4104348 191101	2338	5.6	95750.00	42.85	0	1	0
4104448 191101	2338	5.7	95525.00	42.95	0	1	0
4104548 191101	2338	5.8	94162.50	42.99	0	1	0
4104648 191101	2338	5.9	95775.00	42.93	0	1	0
4104748 191101	2338	6.0	95925.00	43.06	0	1	0
4104848 191101	2338	6.1	94500.00	43.18	0	1	0
4104948 191101	2338	6.2	94062.50	43.18	0	1	0
4105048 191101	2338	6.3	94787.50	43.06	0	1	0
4105148 191101	2338	6.4	95512.50	43.13	0	1	0
4105248 191101	2338	6.5	97425.00	43.22	0	1	0
4105358 191101	2338	6.6	97000.00	43.47	0	1	0
4105458 191101	2338	6.7	96525.00	43.53	0	1	0
4105558 191101	2338	6.8	93925.00	43.58	0	1	0
4105658 191101	2338	6.9	95050.00	43.56	0	1	0
4105758 191101	2338	7.0	96575.00	43.53	0	1	0
4105858 191101	2338	7.1	94887.50	43.56	0	1	0
4105958 191101	2338	7.2	94612.50	43.58	0	1	0
4106057 191101	2338	7.3	94212.50	43.60	0	1	0
4106157 191101	2338	7.4	92612.50	43.58	0	1	0
4106257 191101	2338	7.5	93725.00	43.45	0	1	0
4106357 191101	2338	7.6	94062.50	43.28	0	1	0
4106457 191101	2338	7.7	96487.50	43.15	0	1	0
4106557 191101	2338	7.8	92375.00	43.15	0	1	0
4106667 191101	2338	7.9	95812.50	43.08	0	1	0
4106757 191101	2338	8.0	97800.00	43.11	0	1	0
4106857 191101	2338	8.1	95062.50	43.17	0	1	0
4106967 191101	2338	8.2	94000.00	43.17	0	1	0
4107057 191101	2338	8.3	96112.50	43.15	0	1	0
4107167 191101	2338	8.4	96000.00	43.23	0	1	0
4107257 191101	2338	8.5	92750.00	43.38	0	1	0
4107367 191101	2338	8.6	94762.50	43.34	0	1	0
4107467 191101	2338	8.7	95587.50	43.37	0	1	0
4107567 191101	2338	8.8	93962.50	43.33	0	1	0
4107667 191101	2338	8.9	92987.50	43.40	0	1	0
4107767 191101	2338	9.0	95937.50	43.28	0	1	0
4107867 191101	2338	9.1	96687.50	43.19	0	1	0
4107967 191101	2338	9.2	94387.50	43.27	0	1	0
4108066 191101	2338	9.3	96925.00	43.28	0	1	0
4108167 191101	2338	9.4	94625.00	43.32	0	1	0
4108267 191101	2338	9.5	93400.00	43.26	0	1	0
4108377 191101	2338	9.6	95750.00	43.29	0	1	0
4108477 191101	2338	9.7	95750.00	43.33	0	1	0
4108577 191101	2338	9.8	97075.00	43.34	0	1	0
4108677 191101	2338	9.9	95500.00	43.48	0	1	0
4108776 191101	2338	10.0	93887.50	43.59	0	1	0
4108875 191101	2338	10.1	94050.00	43.50	0	1	0
4108976 191101	2338	10.2	95412.50	43.38	0	1	0
4109075 191101	2338	10.3	96587.50	43.43	0	1	0
4109175 191101	2338	10.4	93862.50	43.41	0	1	0
4109275 191101	2338	10.5	94887.50	43.38	0	1	0
4109385 191101	2338	10.6	97175.00	43.44	0	1	0
4109485 191101	2338	10.7	97175.00	43.51	0	1	0
4109585 191101	2338	10.8	93325.00	43.57	0	1	0
4109685 191101	2338	10.9	95862.50	43.40	0	1	0
4109785 191101	2338	11.0	96662.50	43.42	0	1	0
4109885 191101	2338	11.1	93312.50	43.54	0	1	0
4109985 191101	2338	11.2	94725.00	43.51	0	1	0
4110085 191101	2338	11.3	95725.00	43.48	0	1	0
4110185 191101	2338	11.4	93950.00	43.44	0	1	0
4110285 191101	2338	11.5	96387.50	43.45	0	1	0
4110385 191101	2338	11.6	93762.50	43.51	0	1	0
4110485 191101	2338	11.7	93762.50	43.36	0	1	0
4110585 191101	2338	11.8	96087.50	43.21	0	1	0
4110695 191101	2338	11.9	93800.00	43.33	0	1	0
4110784 191101	2338	12.0	93925.00	43.24	0	1	0
4110884 191101	2338	12.1	94362.50	43.11	0	1	0
4110994 191101	2338	12.2	96512.50	43.16	0	1	0
4111084 191101	2338	12.3	94150.00	43.24	0	1	0
4111194 191101	2338	12.4	97212.50	43.17	0	1	0
4111284 191101	2338	12.5	91575.00	43.32	0	1	0
4111394 191101	2338	12.6	95025.00	43.10	0	1	0
4111494 191101	2338	12.7	95025.00	43.16	0	1	0
4111594 191101	2338	12.8	94412.50	43.22	0	1	0
4111694 191101	2338	12.9	93337.50	43.14	0	1	0
4111794 191101	2338	13.0	95325.00	43.12	0	1	0
4111894 191101	2338	13.1	94262.50	43.18	0	1	0
4111994 191101	2338	13.2	95437.50	43.18	0	1	0
4112094 191101	2338	13.3	96437.50	43.13	0	1	0
4112194 191101	2338	13.4	95100.00	43.23	0	1	0
4112294 191101	2338	13.5	94425.00	43.14	0	1	0
4112404 191101	2338	13.6	95362.50	43.27	0	1	0
4112504 191101	2338	13.7	94900.00	43.28	0	1	0
4112604 191101	2338	13.8	93700.00	43.28	0	1	0
4112703 191101	2338	13.9	95437.50	43.24	0	1	0
4112804 191101	2338	14.0	94075.00	43.34	0	1	0
4112904 191101	2338	14.1	92000.00	43.28	0	1	0
4113004 191101	2338	14.2	94937.50	43.18	0	1	0
4113104 191101	2338	14.3	96200.00	43.16	0	1	0
4113203 191101	2338	14.4	94212.50	43.15	0	1	0
4113303 191101	2338	14.5	94987.50	43.11	0	1	0
4113413 191101	2338	14.6	93625.00	43.13	0	1	0
4113513 191101	2338	14.7	93625.00	43.05	0	1	0
4113613 191101	2338	14.8	95625.00	43.00	0	1	0
4113713 191101	2338	14.9	92887.50	43.08	0	1	0
4113813 191101	2338	15.0	95262.50	42.97	0	1	0
4113913 191101	2338	15.1	95812.50	43.02	0	1	0
4114013 191101	2338	15.2	96100.00	43.19	0	1	0
4114113 191101	2338	15.3	95525.00	43.25	0	1	0
4114213 191101	2338	15.4	92550.00	43.21	0	1	0
4114313 191101	2338	15.5	94937.50	43.14	0	1	0
4114413 191101	2338	15.6	95475.00	43.14	0	1	0
4114513 191101	2338	15.7	94462.50	43.22	0	1	0
4114613 191101	2338	15.8	93562.50	43.26	0	1	0
4114713 191101	2338	15.9	97112.50	43.17	0	1	0
4114813 191101	2338	16.0	96325.00	43.36	0	1	0
4114913 191101	2338	16.1	92712.50	43.40	0	1	0
4115013 191101	2338	16.2	92312.50	43.26	0	1	0
4115113 191101	2338	16.3	97450.00	43.09	0	1	0
4115213 191101	2338	16.4	96150.00	43.18	0	1	0
4115313 191101	2338	16.5	93837.50	43.34	0	1	0
4115422 191101	2338	16.6	96500.00	43.29	0	1	0
4115522 191101	2338	16.7	96500.00	43.34	0	1	0
4115622 191101	2338	16.8	95387.50	43.43	0	1	0
4115722 191101	2338	16.9	95737.50	43.51	0	1	0
4115822 191101	2338	17.0	93987.50	43.45	0	1	0
4115922 191101	2338	17.1	94350.00	43.35	0	1	0
4116022 191101	2338	17.2	93500.00	43.42	0	1	0
4116122 191101	2338	17.3	94750.00	43.47	0	1	0
4116222 191101	2338	17.4	94900.00	43.35	0	1	0
4116322 191101	2338	17.5	96312.50	43.30	0	1	0
4116432 191101	2338	17.6	95050.00	43.41	0	1	0
4116532 191101	2338	17.7	95050.00	43.34	0	1	0
4116632 191101	2338	17.8	95137.50	43.28	0	1	0
4116732 191101	2338	17.9	97162.50	43.26	0	1	0
4116832 191101	2338	18.0	95787.50	43.33	0	1	0
4116932 191101	2338	18.1	95200.00	43.41	0	1	0
4117032 191101	2338	18.2	93212.50	43.45	0	1	0
4117132 191101	2338	18.3	95712.50	43.44	0	1	0
4117232 191101	2338	18.4	93162.50	43.48	0	1	0
4117332 191101	2338	18.5	95112.50	43.40	0	1	0
4117431 191101	2338	18.6	94725.00	43.35	0	1	0
4117541 191101	2338	18.7	94725.00	43.33	0	1	0
4117632 191101	2338	18.8	95262.50	43.32	0	1	0
4117741 191101	2338	18.9	93212.50	43.32	0	1	0
4117832 191101	2338	19.0	95525.00	43.15	0	1	0
4117932 191101	2338	19.1	95587.50	43.13	0	1	0
4118041 191101	2338	19.2	94350.00	43.15	0	1	0
4118132 191101	2338	19.3	94837.50	43.20	0	1	0
4118241 191101	2338	19.4	95700.00	43.16	0	1	0
4118341 191101	2338	19.5	96962.50	43.28	0	1	0
4118441 191101	2338	19.6	94800.00	43.36	0	1	0
4118541 191101	2338	19.7	94137.50	43.36	0	1	0
4118641 191101	2338	19.8	93987.50	43.34	0	1	0
4118741 191101	2338	19.9	95162.50	43.28	0	1	0
4118841 191101	2338	20.0	93625.00	43.37	0	1	0
4118941 191101	2338	20.1	95987.50	43.28	0	1	0
4119041 191101	2338	20.2	96275.00	43.30	0	1	0
4119141 191101	2338	20.3	95125.00	43.39	0	1	0
4119241 191101	2338	20.4	93275.00	43.40	0	1	0
4119341 191101	2338	20.5	92912.50	43.29	0	1	0
4119451 191101	2338	20.6	93862.50	43.11	0	1	0
4119551 191101	2338	20.7	94150.00	43.07	0	1	0
4119651 191101	2338	20.8	96862.50	43.07	0	1	0
4119751 191101	2338	20.9	94600.00	43.20	0	1	0
4119851 191101	2338	21.0	94962.50	43.17	0	1	0
4119950 191101	2338	21.1	93500.00	43.23	0	1	0
4120051 191101	2338	21.2	93062.50	43.12	0	1	0
4120151 191101	2338	21.3	94912.50	42.97	0	1	0
4120250 191101	2338	21.4	95875.00	42.96	0	1	0
4120350 191101	2338	21.5	94562.50	43.08	0	1	0
4120460 191101	2338	21.6	94462.50	43.16	0	1	0
4120560 191101	2338	21.7	94675.00	43.18	0	1	0
4120660 191101	2338	21.8	96125.00	43.21	0	1	0
4120760 191101	2338	21.9	94775.00	43.17	0	1	0
4120860 191101	2338	22.0	97287.50	43.18	0	1	0
4120960 191101	2338	22.1	94962.50	43.29	0	1	0
4121060 191101	2338	22.2	96162.50	43.35	0	1	0
4121160 191101	2338	22.3	97037.50	43.49	0	1	0
4121260 191101	2338	22.4	94937.50	43.59	0	1	0
4121360 191101	2338	22.5	94750.00	43.54	0	1	0
4121460 191101	2338	22.6	96300.00	43.55	0	1	0
4121560 191101	2338	22.7	95187.50	43.64	0	1	0
4121660 191101	2338	22.8	93712.50	43.66	0	1	0
4121770 191101	2338	22.9	94587.50	43.55	0	1	0
4121860 191101	2338	23.0	91337.50	43.54	0	1	0
4121960 191101	2338	23.1	93412.50	43.27	0	1	0
4122070 191101	2338	23.2	93525.00	43.20	0	1	0
4122160 191101	2338	23.3	93525.00	43.09	0	1	0
4122270 191101	2338	23.4	94875.00	42.93	0	1	0
4122360 191101	2338	23.5	93737.50	42.92	0	1	0
4122470 191101	2338	23.6	96112.50	42.88	0	1	0
4122570 191101	2338	23.7	96112.50	42.87	0	1	0
4122670 191101	2338	23.8	95575.00	42.91	0	1	0
4122770 191101	2338	23.9	95700.00	43.00	0	1	0
4122869 191101	2338	24.0	93387.50	43.05	0	1	0
4122969 191101	2338	24.1	95237.50	43.14	0	1	0
4123069 191101	2338	24.2	97275.00	43.22	0	1	0
4123169 191101	2338	24.3	96387.50	43.39	0	1	0
4123269 191101	2338	24.4	94575.00	43.52	0	1	0
4123369 191101	2338	24.5	95787.50	43.50	0	1	0
4123479 191101	2338	24.6	93137.50	43.60	0	1	0
4123579 191101	2338	24.7	95062.50	43.46	0	1	0
4123679 191101	2338	24.8	93650.00	43.42	0	1	0
4123779 191101	2338	24.9	93975.00	43.33	0	1	0
4123879 191101	2338	25.0	94237.50	43.25	0	1	0
4123979 191101	2338	25.1	95625.00	43.29	0	1	0
4124079 191101	2338	25.2	92962.50	43.31	0	1	0
4124179 191101	2338	25.3	96937.50	43.11	0	1	0
4124279 191101	2338	25.4	95400.00	43.14	0	1	0
4124379 191101	2338	25.5	97937.50	43.17	0	1	0
4124489 191101	2338	25.6	96612.50	43.27	0	1	0
4124589 191101	2338	25.7	93887.50	43.43	0	1	0
4124688 191101	2338	25.8	94600.00	43.38	0	1	0
4124788 191101	2338	25.9	94875.00	43.42	0	1	0
4124888 191101	2338	26.0	94550.00	43.46	0	1	0
4124988 191101	2338	26.1	95700.00	43.47	0	1	0
4125088 191101	2338	26.2	95437.50	43.48	0	1	0
4125188 191101	2338	26.3	95200.00	43.59	0	1	0
4125288 191101	2338	26.4	96437.50	43.51	0	1	0
4125388 191101	2338	26.5	97600.00	43.56	0	1	0
4125488 191101	2338	26.6	94962.50	43.54	0	1	0
4125588 191101	2338	26.7	94962.50	43.47	0	1	0
4125688 191101	2338	26.8	94350.00	43.51	0	1	0
4125788 191101	2338	26.9	93987.50	43.50	0	1	0
4125888 191101	2338	27.0	95387.50	43.46	0	1	0
4125988 191101	2338	27.1	93600.00	43.50	0	1	0
4126088 191101	2338	27.2	94450.00	43.41	0	1	0
4126188 191101	2338	27.3	95562.50	43.36	0	1	0
4126288 191101	2338	27.4	92700.00	43.38	0	1	0
4126387 191101	2338	27.5	96125.00	43.21	0	1	0
4126497 191101	2338	27.6	95050.00	43.14	0	1	0
4126597 191101	2338	27.7	95187.50	43.15	0	1	0
4126697 191101	2338	27.8	94025.00	43.16	0	1	0
4126797 191101	2338	27.9	96587.50	43.14	0	1	0
4126897 191101	2338	28.0	93550.00	43.26	0	1	0
4126997 191101	2338	28.1	93662.50	43.18	0	1	0
4127097 191101	2338	28.2	95900.00	43.18	0	1	0
4127197 191101	2338	28.3	94387.50	43.25	0	1	0
4127297 191101	2338	28.4	94637.50	43.19	0	1	0
4127397 191101	2338	28.5	96775.00	43.28	0	1	0
4127507 191101	2338	28.6	96187.50	43.31	0	1	0
4127607 191101	2338	28.7	96187.50	43.36	0	1	0
4127707 191101	2338	28.8	94762.50	43.41	0	1	0
4127807 191101	2338	28.9	93550.00	43.44	0	1	0
4127907 191101	2338	29.0	94825.00	43.30	0	1	0
4128007 191101	2338	29.1	95650.00	43.36	0	1	0
4128107 191101	2338	29.2	95687.50	43.45	0	1	0
4128207 191101	2338	29.3	96312.50	43.44	0	1	0
4128306 191101	2338	29.4	95700.00	43.53	0	1	0
4128406 191101	2338	29.5	94412.50	43.57	0	1	0
4128516 191101	2338	29.6	93400.00	43.47	0	1	0
4128616 191101	2338	29.7	93400.00	43.34	0	1	0
4128716 191101	2338	29.8	94550.00	43.22	0	1	0
4128816 191101	2338	29.9	94087.50	43.21	0	1	0
4128916 191101	2338	30.0	93887.50	43.23	0	1	0
4129006 191101	2338	30.1	96175.00	43.19	0	1	0
4129116 191101	2338	30.2	97350.00	43.21	0	1	0
4129216 191101	2338	30.3	93737.50	43.29	0	1	0
4129316 191101	2338	30.4	94750.00	43.17	0	1	0
4129416 191101	2338	30.5	95350.00	43.13	0	1	0
4129516 191101	2338	30.6	95362.50	43.17	0	1	0
4129616 191101	2338	30.7	95362.50	43.26	0	1	0
4129716 191101	2338	30.8	97000.00	43.35	0	1	0
4129816 191101	2338	30.9	96975.00	43.46	0	1	0
4129916 191101	2338	31.0	95912.50	43.59	0	1	0
4130016 191101	2338	31.1	93000.00	43.68	0	1	0
4130116 191101	2338	31.2	94787.50	43.54	0	1	0
4130215 191101	2338	31.3	96562.50	43.42	0	1	0
4130315 191101	2338	31.4	93537.50	43.55	0	1	0
4130415 191101	2338	31.5	93962.50	43.49	0	1	0
4130526 191101	2338	31.6	93050.00	43.43	0	1	0
4130626 191101	2338	31.7	93050.00	43.33	0	1	0
4130726 191101	2338	31.8	94762.50	43.22	0	1	0
4130826 191101	2338	31.9	97162.50	43.12	0	1	0
4130925 191101	2338	32.0	93687.50	43.13	0	1	0
4131026 191101	2338	32.1	95162.50	43.03	0	1	0
4131125 191101	2338	32.2	95775.00	43.13	0	1	0
4131226 191101	2338	32.3	94787.50	43.17	0	1	0
4131326 191101	2338	32.4	96887.50	43.09	0	1	0
4131426 191101	2338	32.5	94012.50	43.24	0	1	0
4131536 191101	2338	32.6	94325.00	43.25	0	1	0
4131636 191101	2338	32.7	94325.00	43.30	0	1	0
4131736 191101	2338	32.8	94100.00	43.36	0	1	0
4131835 191101	2338	32.9	93662.50	43.33	0	1	0
4131936 191101	2338	33.0	95650.00	43.17	0	1	0
4132035 191101	2338	33.1	95100.00	43.26	0	1	0
4132135 191101	2338	33.2	96837.50	43.26	0	1	0
4132235 191101	2338	33.3	94987.50	43.31	0	1	0
4132335 191101	2338	33.4	96100.00	43.31	0	1	0
4132435 191101	2338	33.5	95487.50	43.28	0	1	0
4132535 191101	2338	33.6	96450.00	43.35	0	1	0
4132645 191101	2338	33.7	96787.50	43.44	0	1	0
4132735 191101	2338	33.8	94825.00	43.55	0	1	0
4132845 191101	2338	33.9	93687.50	43.58	0	1	0
4132935 191101	2338	34.0	94762.50	43.59	0	1	0
4133035 191101	2338	34.1	95950.00	43.55	0	1	0
4133145 191101	2338	34.2	95725.00	43.58	0	1	0
4133235 191101	2338	34.3	96525.00	43.53	0	1	0
4133345 191101	2338	34.4	94937.50	43.60	0	1	0
4133435 191101	2338	34.5	95162.50	43.55	0	1	0
4133545 191101	2338	34.6	96412.50	43.54	0	1	0
4133645 191101	2338	34.7	93612.50	43.53	0	1	0
4133745 191101	2338	34.8	93187.50	43.39	0	1	0
4133845 191101	2338	34.9	94637.50	43.32	0	1	0
4133945 191101	2338	35.0	94150.00	43.36	0	1	0
4134044 191101	2338	35.1	95137.50	43.33	0	1	0
4134144 191101	2338	35.2	93600.00	43.30	0	1	0
4134244 191101	2338	35.3	95237.50	43.20	0	1	0
4134344 191101	2338	35.4	94612.50	43.14	0	1	0
4134444 191101	2338	35.5	96925.00	43.13	0	1	0
4134554 191101	2338	35.6	94862.50	43.21	0	1	0
4134654 191101	2338	35.7	95500.00	43.14	0	1	0
4134754 191101	2338	35.8	97375.00	43.22	0	1	0
4134854 191101	2338	35.9	95625.00	43.41	0	1	0
4134954 191101	2338	36.0	94712.50	43.46	0	1	0
4135054 191101	2338	36.1	94962.50	43.48	0	1	0
4135154 191101	2338	36.2	94225.00	43.47	0	1	0
4135254 191101	2338	36.3	94900.00	43.50	0	1	0
4135354 191101	2338	36.4	95187.50	43.49	0	1	0
4135454 191101	2338	36.5	94337.50	43.51	0	1	0
4135564 191101	2338	36.6	95525.00	43.40	0	1	0
4135664 191101	2338	36.7	94262.50	43.43	0	1	0
4135764 191101	2338	36.8	94312.50	43.37	0	1	0
4135864 191101	2338	36.9	96625.00	43.23	0	1	0
4135964 191101	2338	37.0	94275.00	43.28	0	1	0
4136064 191101	2338	37.1	96100.00	43.26	0	1	0
4136164 191101	2338	37.2	94225.00	43.31	0	1	0
4136264 191101	2338	37.3	95212.50	43.31	0	1	0
4136363 191101	2338	37.4	92512.50	43.32	0	1	0
4136463 191101	2338	37.5	96275.00	43.20	0	1	0
4136563 191101	2338	37.6	96350.00	43.29	0	1	0
4136663 191101	2338	37.7	95150.00	43.33	0	1	0
4136763 191101	2338	37.8	95450.00	43.37	0	1	0
4136863 191101	2338	37.9	96375.00	43.42	0	1	0
4136963 191101	2338	38.0	97275.00	43.41	0	1	0
4137063 191101	2338	38.1	95612.50	43.54	0	1	0
4137163 191101	2338	38.2	93637.50	43.52	0	1	0
4137263 191101	2338	38.3	95687.50	43.49	0	1	0
4137363 191101	2338	38.4	93662.50	43.51	0	1	0
4137463 191101	2338	38.5	95512.50	43.57	0	1	0
4137573 191101	2338	38.6	94262.50	43.53	0	1	0
4137673 191101	2338	38.7	95300.00	43.44	0	1	0
4137773 191101	2338	38.8	95912.50	43.44	0	1	0
4137873 191101	2338	38.9	95262.50	43.47	0	1	0
4137973 191101	2338	39.0	95612.50	43.42	0	1	0
4138073 191101	2338	39.1	95475.00	43.34	0	1	0
4138173 191101	2338	39.2	96312.50	43.33	0	1	0
4138273 191101	2338	39.3	95425.00	43.46	0	1	0
4138372 191101	2338	39.4	94087.50	43.44	0	1	0
4138472 191101	2338	39.5	92200.00	43.46	0	1	0
4138582 191101	2338	39.6	96300.00	43.31	0	1	0
4138682 191101	2338	39.7	96950.00	43.40	0	1	0
4138782 191101	2338	39.8	96800.00	43.48	0	1	0
4138882 191101	2338	39.9	94362.50	43.52	0	1	0
4138982 191101	2338	40.0	94912.50	43.48	0	1	0
4139082 191101	2338	40.1	93287.50	43.45	0	1	0
4139182 191101	2338	40.2	96987.50	43.35	0	1	0
4139282 191101	2338	40.3	96187.50	43.38	0	1	0
4139382 191101	2338	40.4	96575.00	43.41	0	1	0
4139482 191101	2338	40.5	95350.00	43.53	0	1	0
4139582 191101	2338	40.6	95150.00	43.67	0	1	0
4139692 191101	2338	40.7	94637.50	43.62	0	1	0
4139782 191101	2338	40.8	95462.50	43.51	0	1	0
4139892 191101	2338	40.9	93462.50	43.45	0	1	0
4139992 191101	2338	41.0	95550.00	43.41	0	1	0
4140082 191101	2338	41.1	94987.50	43.44	0	1	0
4140192 191101	2338	41.2	95737.50	43.52	0	1	0
4140282 191101	2338	41.3	94675.00	43.46	0	1	0
4140392 191101	2338	41.4	95325.00	43.39	0	1	0
4140492 191101	2338	41.5	94825.00	43.34	0	1	0
4140592 191101	2338	41.6	93162.50	43.31	0	1	0
4140692 191101	2338	41.7	93437.50	43.22	0	1	0
4140792 191101	2338	41.8	95212.50	43.17	0	1	0
4140891 191101	2338	41.9	95062.50	43.16	0	1	0
4140991 191101	2338	42.0	95162.50	43.23	0	1	0
4141091 191101	2338	42.1	93925.00	43.21	0	1	0
4141191 191101	2338	42.2	91375.00	43.16	0	1	0
4141291 191101	2338	42.3	93387.50	42.97	0	1	0
4141391 191101	2338	42.4	93912.50	42.91	0	1	0
4141491 191101	2338	42.5	96650.00	42.85	0	1	0
4141601 191101	2338	42.6	94050.00	42.93	0	1	0
4141701 191101	2338	42.7	94050.00	42.97	0	1	0
4141801 191101	2338	42.8	92887.50	43.00	0	1	0
4141901 191101	2338	42.9	96425.00	42.89	0	1	0
4142001 191101	2338	43.0	94062.50	42.95	0	1	0
4142101 191101	2338	43.1	95037.50	42.90	0	1	0
4142201 191101	2338	43.2	94762.50	42.95	0	1	0
4142301 191101	2338	43.3	93887.50	43.11	0	1	0
4142401 191101	2338	43.4	95300.00	43.13	0	1	0
4142501 191101	2338	43.5	93887.50	43.19	0	1	0
4142611 191101	2338	43.6	95275.00	43.07	0	1	0
4142710 191101	2338	43.7	95275.00	43.12	0	1	0
4142810 191101	2338	43.8	95212.50	43.18	0	1	0
4142910 191101	2338	43.9	94562.50	43.28	0	1	0
4143010 191101	2338	44.0	94012.50	43.20	0	1	0
4143110 191101	2338	44.1	96675.00	43.19	0	1	0
4143210 191101	2338	44.2	93000.00	43.27	0	1	0
4143310 191101	2338	44.3	97087.50	43.19	0	1	0
4143410 191101	2338	44.4	95287.50	43.33	0	1	0
4143510 191101	2338	44.5	94262.50	43.33	0	1	0
4143610 191101	2338	44.6	96862.50	43.35	0	1	0
4143720 191101	2338	44.7	96862.50	43.42	0	1	0
4143810 191101	2338	44.8	93175.00	43.49	0	1	0
4143920 191101	2338	44.9	95712.50	43.40	0	1	0
4144010 191101	2338	45.0	95825.00	43.45	0	1	0
4144110 191101	2338	45.1	93525.00	43.53	0	1	0
4144220 191101	2338	45.2	95800.00	43.39	0	1	0
4144310 191101	2338	45.3	95675.00	43.52	0	1	0
4144420 191101	2338	45.4	94650.00	43.45	0	1	0
4144510 191101	2338	45.5	95712.50	43.43	0	1	0
4144620 191101	2338	45.6	93725.00	43.49	0	1	0
4144720 191101	2338	45.7	95062.50	43.35	0	1	0
4144820 191101	2338	45.8	94937.50	43.27	0	1	0
4144920 191101	2338	45.9	96950.00	43.35	0	1	0
4145020 191101	2338	46.0	93850.00	43.40	0	1	0
4145119 191101	2338	46.1	94787.50	43.31	0	1	0
4145219 191101	2338	46.2	94350.00	43.37	0	1	0
4145319 191101	2338	46.3	95337.50	43.31	0	1	0
4145419 191101	2338	46.4	96062.50	43.29	0	1	0
4145519 191101	2338	46.5	95500.00	43.35	0	1	0
4145629 191101	2338	46.6	93150.00	43.35	0	1	0
4145729 191101	2338	46.7	93150.00	43.32	0	1	0
4145829 191101	2338	46.8	93950.00	43.23	0	1	0
4145929 191101	2338	46.9	95812.50	43.19	0	1	0
4146029 191101	2338	47.0	95337.50	43.14	0	1	0
4146129 191101	2338	47.1	94300.00	43.20	0	1	0
4146229 191101	2338	47.2	94900.00	43.18	0	1	0
4146329 191101	2338	47.3	97225.00	43.21	0	1	0
4146429 191101	2338	47.4	95000.00	43.29	0	1	0
4146529 191101	2338	47.5	94612.50	43.24	0	1	0
4146639 191101	2338	47.6	95887.50	43.20	0	1	0
4146739 191101	2338	47.7	96575.00	43.33	0	1	0
4146839 191101	2338	47.8	95212.50	43.48	0	1	0
4146939 191101	2338	47.9	94887.50	43.54	0	1	0
4147039 191101	2338	48.0	93837.50	43.50	0	1	0
4147139 191101	2338	48.1	94850.00	43.43	0	1	0
4147239 191101	2338	48.2	94512.50	43.45	0	1	0
4147339 191101	2338	48.3	93425.00	43.44	0	1	0
4147439 191101	2338	48.4	93825.00	43.27	0	1	0
4147539 191101	2338	48.5	94400.00	43.21	0	1	0
4147639 191101	2338	48.6	94700.00	43.20	0	1	0
4147738 191101	2338	48.7	94887.50	43.15	0	1	0
4147839 191101	2338	48.8	95475.00	43.07	0	1	0
4147938 191101	2338	48.9	94737.50	43.09	0	1	0
4148038 191101	2338	49.0	95337.50	43.08	0	1	0
4148138 191101	2338	49.1	95100.00	43.15	0	1	0
4148238 191101	2338	49.2	95850.00	43.16	0	1	0
4148338 191101	2338	49.3	96625.00	43.22	0	1	0
4148438 191101	2338	49.4	94687.50	43.36	0	1	0
4148538 191101	2338	49.5	94700.00	43.40	0	1	0
4148648 191101	2338	49.6	93962.50	43.41	0	1	0
4148748 191101	2338	49.7	92962.50	43.38	0	1	0
4148848 191101	2338	49.8	96150.00	43.29	0	1	0
4148948 191101	2338	49.9	95175.00	43.33	0	1	0
4149048 191101	2338	50.0	94100.00	43.34	0	1	0
4149148 191101	2338	50.1	93425.00	43.29	0	1	0
4149248 191101	2338	50.2	95700.00	43.21	0	1	0
4149348 191101	2338	50.3	96025.00	43.21	0	1	0
4149448 191101	2338	50.4	95325.00	43.18	0	1	0
4149548 191101	2338	50.5	95637.50	43.21	0	1	0
4149658 191101	2338	50.6	92812.50	43.25	0	1	0
4149758 191101	2338	50.7	92825.00	43.20	0	1	0
4149858 191101	2338	50.8	96062.50	43.19	0	1	0
4149958 191101	2338	50.9	93225.00	43.19	0	1	0
4150058 191101	2338	51.0	96012.50	43.10	0	1	0
4150158 191101	2338	51.1	95175.00	43.19	0	1	0
4150258 191101	2338	51.2	95612.50	43.27	0	1	0
4150358 191101	2338	51.3	97450.00	43.26	0	1	0
4150457 191101	2338	51.4	94112.50	43.33	0	1	0
4150557 191101	2338	51.5	95875.00	43.27	0	1	0
4150657 191101	2338	51.6	95537.50	43.28	0	1	0
4150797 191101	2338	51.7	95087.50	43.40	0	1	0
4150857 191101	2338	51.8	92925.00	43.51	0	1	0
4150967 191101	2338	51.9	92300.00	43.37	0	1	0
4151067 191101	2338	52.0	91937.50	43.32	0	1	0
4151157 191101	2338	52.1	95962.50	43.14	0	1	0
4151267 191101	2338	52.2	93275.00	43.18	0	1	0
4151367 191101	2338	52.3	96112.50	43.07	0	1	0
4151467 191101	2338	52.4	93175.00	43.01	0	1	0
4151567 191101	2338	52.5	93375.00	42.97	0	1	0
4151667 191101	2338	52.6	95187.50	42.86	0	1	0
4151767 191101	2338	52.7	91762.50	42.84	0	1	0
4151867 191101	2338	52.8	97512.50	42.69	0	1	0
4151967 191101	2338	52.9	94562.50	42.90	0	1	0
4152067 191101	2338	53.0	96175.00	43.00	0	1	0
4152167 191101	2338	53.1	94762.50	43.19	0	1	0
4152267 191101	2338	53.2	96212.50	43.14	0	1	0
4152366 191101	2338	53.3	94737.50	43.27	0	1	0
4152466 191101	2338	53.4	93300.00	43.21	0	1	0
4152566 191101	2338	53.5	95712.50	43.21	0	1	0
4152676 191101	2338	53.6	92550.00	43.32	0	1	0
4152776 191101	2338	53.7	93300.00	43.20	0	1	0
4152876 191101	2338	53.8	93587.50	43.27	0	1	0
4152976 191101	2338	53.9	94212.50	43.09	0	1	0
4153076 191101	2338	54.0	94487.50	43.07	0	1	0
4153176 191101	2338	54.1	95212.50	43.00	0	1	0
4153276 191101	2338	54.2	95287.50	43.02	0	1	0
4153376 191101	2338	54.3	94050.00	42.98	0	1	0
4153476 191101	2338	54.4	96237.50	42.95	0	1	0
4153576 191101	2338	54.5	93962.50	43.08	0	1	0
4153686 191101	2338	54.6	96412.50	43.00	0	1	0
4153786 191101	2338	54.7	95325.00	43.17	0	1	0
4153886 191101	2338	54.8	94887.50	43.26	0	1	0
4153986 191101	2338	54.9	97000.00	43.32	0	1	0
4154086 191101	2338	55.0	94400.00	43.45	0	1	0
4154185 191101	2338	55.1	92800.00	43.44	0	1	0
4154285 191101	2338	55.2	94025.00	43.34	0	1	0
4154385 191101	2338	55.3	92075.00	43.28	0	1	0
4154485 191101	2338	55.4	95587.50	43.19	0	1	0
4154585 191101	2338	55.5	91662.50	43.16	0	1	0
4154685 191101	2338	55.6	96637.50	43.06	0	1	0
4154795 191101	2338	55.7	92350.00	43.07	0	1	0
4154885 191101	2338	55.8	95500.00	42.93	0	1	0
4154995 191101	2338	55.9	95987.50	42.96	0	1	0
4155085 191101	2338	56.0	94962.50	42.92	0	1	0
4155185 191101	2338	56.1	95675.00	42.94	0	1	0
4155295 191101	2338	56.2	95150.00	43.07	0	1	0
4155385 191101	2338	56.3	92925.00	43.12	0	1	0
4155495 191101	2338	56.4	93425.00	43.16	0	1	0
4155585 191101	2338	56.5	95612.50	43.06	0	1	0
4155695 191101	2338	56.6	95375.00	43.24	0	1	0
4155795 191101	2338	56.7	95212.50	43.18	0	1	0
4155895 191101	2338	56.8	93875.00	43.31	0	1	0
4155995 191101	2338	56.9	96537.50	43.24	0	1	0
4156095 191101	2338	57.0	95075.00	43.26	0	1	0
4156195 191101	2338	57.1	92862.50	43.27	0	1	0
4156295 191101	2338	57.2	93225.00	43.14	0	1	0
4156395 191101	2338	57.3	94250.00	43.06	0	1	0
4156495 191101	2338	57.4	97725.00	43.12	0	1	0
4156595 191101	2338	57.5	94637.50	43.31	0	1	0
4156695 191101	2338	57.6	96837.50	43.26	0	1	0
4156805 191101	2338	57.7	93337.50	43.33	0	1	0
4156904 191101	2338	57.8	95387.50	43.25	0	1	0
4157004 191101	2338	57.9	94412.50	43.31	0	1	0
4157104 191101	2338	58.0	93962.50	43.22	0	1	0
4157204 191101	2338	58.1	94800.00	43.17	0	1	0
4157304 191101	2338	58.2	94237.50	43.26	0	1	0
4157404 191101	2338	58.3	97037.50	43.30	0	1	0
4157504 191101	2338	58.4	95712.50	43.43	0	1	0
4157604 191101	2338	58.5	96837.50	43.34	0	1	0
4157704 191101	2338	58.6	96387.50	43.44	0	1	0
4157814 191101	2338	58.7	93475.00	43.42	0	1	0
4157914 191101	2338	58.8	95162.50	43.42	0	1	0
4158014 191101	2338	58.9	93550.00	43.41	0	1	0
4158114 191101	2338	59.0	97212.50	43.37	0	1	0
4158214 191101	2338	59.1	95037.50	43.52	0	1	0
4158314 191101	2338	59.2	93650.00	43.53	0	1	0
4158414 191101	2338	59.3	96562.50	43.50	0	1	0
4158514 191101	2338	59.4	96062.50	43.48	0	1	0
4158614 191101	2338	59.5	93375.00	43.50	0	1	0
4158714 191101	2338	59.6	93362.50	43.34	0	1	0
4158814 191101	2338	59.7	96662.50	43.21	0	1	0
4158913 191101	2338	59.8	95175.00	43.35	0	1	0
4159013 191101	2338	59.9	93987.50	43.35	0	1	0
4159114 191101	2339	0.0	95600.00	43.37	0	1	0
4159214 191101	2339	0.1	93712.50	43.30	0	1	0
4159314 191101	2339	0.2	94187.50	43.24	0	1	0
4159414 191101	2339	0.3	92900.00	43.26	0	1	0
4159514 191101	2339	0.4	96212.50	43.10	0	1	0
4159614 191101	2339	0.5	95775.00	43.10	0	1	0
4159714 191101	2339	0.6	93525.00	43.21	0	1	0
4159824 191101	2339	0.7	95100.00	43.22	0	1	0
4159924 191101	2339	0.8	95775.00	43.15	0	1	0
4200024 191101	2339	0.9	93287.50	43.17	0	1	0
4200124 191101	2339	1.0	93425.00	43.14	0	1	0
4200224 191101	2339	1.1	94537.50	43.05	0	1	0
4200324 191101	2339	1.2	94075.00	43.08	0	1	0
4200424 191101	2339	1.3	95262.50	43.08	0	1	0
4200524 191101	2339	1.4	97187.50	43.18	0	1	0
4200623 191101	2339	1.5	92812.50	43.23	0	1	0
4200723 191101	2339	1.6	93612.50	43.09	0	1	0
4200833 191101	2339	1.7	96512.50	43.10	0	1	0
4200933 191101	2339	1.8	97087.50	43.16	0	1	0
4201033 191101	2339	1.9	95050.00	43.22	0	1	0
4201133 191101	2339	2.0	94175.00	43.30	0	1	0
4201233 191101	2339	2.1	95387.50	43.33	0	1	0
4201333 191101	2339	2.2	95737.50	43.37	0	1	0
4201433 191101	2339	2.3	93487.50	43.45	0	1	0
4201533 191101	2339	2.4	95337.50	43.37	0	1	0
4201633 191101	2339	2.5	97737.50	43.28	0	1	0
4201733 191101	2339	2.6	94425.00	43.51	0	1	0
4201843 191101	2339	2.7	95562.50	43.54	0	1	0
4201933 191101	2339	2.8	98125.00	43.50	0	1	0
4202043 191101	2339	2.9	95012.50	43.55	0	1	0
4202133 191101	2339	3.0	96975.00	43.54	0	1	0
4202233 191101	2339	3.1	94550.00	43.67	0	1	0
4202343 191101	2339	3.2	93137.50	43.63	0	1	0
4202432 191101	2339	3.3	95612.50	43.52	0	1	0
4202542 191101	2339	3.4	93650.00	43.61	0	1	0
4202632 191101	2339	3.5	93112.50	43.54	0	1	0
4202732 191101	2339	3.6	96187.50	43.33	0	1	0
4202842 191101	2339	3.7	96375.00	43.41	0	1	0
4202942 191101	2339	3.8	93650.00	43.44	0	1	0
4203042 191101	2339	3.9	94750.00	43.24	0	1	0
4203142 191101	2339	4.0	94787.50	43.23	0	1	0
4203242 191101	2339	4.1	95362.50	43.13	0	1	0
4203342 191101	2339	4.2	91825.00	43.17	0	1	0
4203442 191101	2339	4.3	95812.50	43.11	0	1	0
4203542 191101	2339	4.4	97287.50	43.12	0	1	0
4203642 191101	2339	4.5	94987.50	43.28	0	1	0
4203742 191101	2339	4.6	98512.50	43.37	0	1	0
4203852 191101	2339	4.7	96850.00	43.47	0	1	0
4203952 191101	2339	4.8	95750.00	43.49	0	1	0
4204052 191101	2339	4.9	94900.00	43.59	0	1	0
4204152 191101	2339	5.0	98587.50	43.59	0	1	0
4204252 191101	2339	5.1	95487.50	43.76	0	1	0
4204352 191101	2339	5.2	92050.00	43.77	0	1	0
4204452 191101	2339	5.3	94500.00	43.78	0	1	0
4204552 191101	2339	5.4	93575.00	43.72	0	1	0
4204652 191101	2339	5.5	95812.50	43.55	0	1	0
4204752 191101	2339	5.6	94037.50	43.59	0	1	0
4204862 191101	2339	5.7	94350.00	43.39	0	1	0
4204962 191101	2339	5.8	95050.00	43.28	0	1	0
4205061 191101	2339	5.9	94337.50	43.25	0	1	0
4205161 191101	2339	6.0	95475.00	43.22	0	1	0
4205261 191101	2339	6.1	94387.50	43.08	0	1	0
4205361 191101	2339	6.2	95537.50	43.03	0	1	0
4205461 191101	2339	6.3	95275.00	43.19	0	1	0
4205561 191101	2339	6.4	93975.00	43.22	0	1	0
4205661 191101	2339	6.5	96137.50	43.24	0	1	0
4205761 191101	2339	6.6	93987.50	43.26	0	1	0
4205861 191101	2339	6.7	93062.50	43.25	0	1	0
4205961 191101	2339	6.8	96487.50	43.20	0	1	0
4206071 191101	2339	6.9	93900.00	43.26	0	1	0
4206161 191101	2339	7.0	93725.00	43.24	0	1	0
4206261 191101	2339	7.1	94987.50	43.16	0	1	0
4206361 191101	2339	7.2	96837.50	43.19	0	1	0
4206461 191101	2339	7.3	96025.00	43.25	0	1	0
4206571 191101	2339	7.4	96950.00	43.28	0	1	0
4206661 191101	2339	7.5	94937.50	43.41	0	1	0
4206761 191101	2339	7.6	96862.50	43.36	0	1	0
4206870 191101	2339	7.7	93112.50	43.49	0	1	0
4206971 191101	2339	7.8	94900.00	43.49	0	1	0
4207070 191101	2339	7.9	95337.50	43.42	0	1	0
4207170 191101	2339	8.0	93987.50	43.49	0	1	0
4207270 191101	2339	8.1	94175.00	43.50	0	1	0
4207370 191101	2339	8.2	94937.50	43.46	0	1	0
4207470 191101	2339	8.3	96737.50	43.38	0	1	0
4207570 191101	2339	8.4	97250.00	43.41	0	1	0
4207670 191101	2339	8.5	93400.00	43.42	0	1	0
4207770 191101	2339	8.6	94350.00	43.35	0	1	0
4207880 191101	2339	8.7	94662.50	43.24	0	1	0
4207980 191101	2339	8.8	93662.50	43.31	0	1	0
4208080 191101	2339	8.9	93762.50	43.25	0	1	0
4208180 191101	2339	9.0	94262.50	43.18	0	1	0
4208280 191101	2339	9.1	95512.50	43.19	0	1	0
4208380 191101	2339	9.2	95075.00	43.25	0	1	0
4208480 191101	2339	9.3	95537.50	43.26	0	1	0
4208580 191101	2339	9.4	97062.50	43.21	0	1	0
4208680 191101	2339	9.5	96987.50	43.20	0	1	0
4208780 191101	2339	9.6	93362.50	43.36	0	1	0
4208890 191101	2339	9.7	96062.50	43.31	0	1	0
4208990 191101	2339	9.8	95050.00	43.38	0	1	0
4209090 191101	2339	9.9	95462.50	43.44	0	1	0
4209189 191101	2339	10.0	96800.00	43.52	0	1	0
4209289 191101	2339	10.1	94387.50	43.63	0	1	0
4209389 191101	2339	10.2	95725.00	43.58	0	1	0
4209489 191101	2339	10.3	94350.00	43.61	0	1	0
4209589 191101	2339	10.4	94800.00	43.56	0	1	0
4209689 191101	2339	10.5	96650.00	43.45	0	1	0
4209788 191101	2339	10.6	91475.00	43.44	0	1	0
4209888 191101	2339	10.7	95687.50	43.35	0	1	0
4209988 191101	2339	10.8	92662.50	43.34	0	1	0
4210088 191101	2339	10.9	96662.50	43.23	0	1	0
4210189 191101	2339	11.0	94137.50	43.28	0	1	0
4210289 191101	2339	11.1	96725.00	43.16	0	1	0
4210389 191101	2339	11.2	94225.00	43.27	0	1	0
4210488 191101	2339	11.3	95037.50	43.20	0	1	0
4210588 191101	2339	11.4	94237.50	43.23	0	1	0
4210688 191101	2339	11.5	93812.50	43.21	0	1	0
4210788 191101	2339	11.6	94687.50	43.08	0	1	0
4210898 191101	2339	11.7	92875.00	43.22	0	1	0
4210998 191101	2339	11.8	97287.50	43.10	0	1	0
4211098 191101	2339	11.9	96287.50	43.31	0	1	0
4211198 191101	2339	12.0	93387.50	43.29	0	1	0
4211298 191101	2339	12.1	94550.00	43.26	0	1	0
4211398 191101	2339	12.2	94237.50	43.16	0	1	0
4211498 191101	2339	12.3	95662.50	43.16	0	1	0
4211598 191101	2339	12.4	96525.00	43.19	0	1	0
4211698 191101	2339	12.5	97087.50	43.29	0	1	0
4211798 191101	2339	12.6	95412.50	43.44	0	1	0
4211908 191101	2339	12.7	93950.00	43.47	0	1	0
4212008 191101	2339	12.8	96737.50	43.52	0	1	0
4212108 191101	2339	12.9	93900.00	43.49	0	1	0
4212208 191101	2339	13.0	93837.50	43.39	0	1	0
4212308 191101	2339	13.1	94625.00	43.41	0	1	0
4212408 191101	2339	13.2	94162.50	43.41	0	1	0
4212508 191101	2339	13.3	96475.00	43.41	0	1	0
4212608 191101	2339	13.4	93712.50	43.44	0	1	0
4212708 191101	2339	13.5	95125.00	43.32	0	1	0
4212808 191101	2339	13.6	96562.50	43.23	0	1	0
4212918 191101	2339	13.7	94025.00	43.28	0	1	0
4213008 191101	2339	13.8	94975.00	43.28	0	1	0
4213117 191101	2339	13.9	95225.00	43.20	0	1	0
4213217 191101	2339	14.0	93587.50	43.26	0	1	0
4213308 191101	2339	14.1	95412.50	43.25	0	1	0
4213417 191101	2339	14.2	95125.00	43.29	0	1	0
4213507 191101	2339	14.3	93625.00	43.33	0	1	0
4213617 191101	2339	14.4	95300.00	43.20	0	1	0
4213717 191101	2339	14.5	96212.50	43.27	0	1	0
4213807 191101	2339	14.6	92825.00	43.32	0	1	0
4213917 191101	2339	14.7	93187.50	43.15	0	1	0
4214017 191101	2339	14.8	94237.50	43.12	0	1	0
4214117 191101	2339	14.9	94862.50	43.08	0	1	0
4214217 191101	2339	15.0	93987.50	43.07	0	1	0
4214317 191101	2339	15.1	95887.50	43.08	0	1	0
4214417 191101	2339	15.2	92887.50	43.11	0	1	0
4214517 191101	2339	15.3	95900.00	43.01	0	1	0
4214617 191101	2339	15.4	92175.00	43.11	0	1	0
4214717 191101	2339	15.5	93037.50	42.97	0	1	0
4214817 191101	2339	15.6	93275.00	42.82	0	1	0
4214927 191101	2339	15.7	96050.00	42.84	0	1	0
4215027 191101	2339	15.8	95987.50	42.97	0	1	0
4215127 191101	2339	15.9	92962.50	43.05	0	1	0
4215227 191101	2339	16.0	95537.50	42.97	0	1	0
4215327 191101	2339	16.1	95912.50	43.04	0	1	0
4215427 191101	2339	16.2	94100.00	43.04	0	1	0
4215527 191101	2339	16.3	94725.00	43.09	0	1	0
4215627 191101	2339	16.4	94375.00	43.04	0	1	0
4215727 191101	2339	16.5	94262.50	43.14	0	1	0
4215827 191101	2339	16.6	93900.00	43.19	0	1	0
4215937 191101	2339	16.7	94612.50	43.22	0	1	0
4216037 191101	2339	16.8	94162.50	43.16	0	1	0
4216137 191101	2339	16.9	94187.50	43.07	0	1	0
4216237 191101	2339	17.0	94075.00	43.13	0	1	0
4216337 191101	2339	17.1	93600.00	43.06	0	1	0
4216436 191101	2339	17.2	93300.00	42.96	0	1	0
4216536 191101	2339	17.3	93450.00	42.92	0	1	0
4216636 191101	2339	17.4	95712.50	42.87	0	1	0
4216736 191101	2339	17.5	96600.00	42.93	0	1	0
4216836 191101	2339	17.6	95112.50	43.03	0	1	0
4216946 191101	2339	17.7	95825.00	43.09	0	1	0
4217036 191101	2339	17.8	96037.50	43.14	0	1	0
4217146 191101	2339	17.9	95150.00	43.23	0	1	0
4217236 191101	2339	18.0	92325.00	43.27	0	1	0
4217336 191101	2339	18.1	94025.00	43.19	0	1	0
4217446 191101	2339	18.2	93887.50	43.21	0	1	0
4217536 191101	2339	18.3	97050.00	43.24	0	1	0
4217646 191101	2339	18.4	93212.50	43.40	0	1	0
4217736 191101	2339	18.5	96900.00	43.29	0	1	0
4217836 191101	2339	18.6	94212.50	43.30	0	1	0
4217946 191101	2339	18.7	95162.50	43.26	0	1	0
4218045 191101	2339	18.8	95037.50	43.23	0	1	0
4218146 191101	2339	18.9	94900.00	43.18	0	1	0
4218246 191101	2339	19.0	92800.00	43.17	0	1	0
4218345 191101	2339	19.1	94200.00	43.19	0	1	0
4218445 191101	2339	19.2	94375.00	43.20	0	1	0
4218545 191101	2339	19.3	94487.50	43.22	0	1	0
4218645 191101	2339	19.4	97450.00	43.11	0	1	0
4218745 191101	2339	19.5	94537.50	43.30	0	1	0
4218845 191101	2339	19.6	95187.50	43.19	0	1	0
4218955 191101	2339	19.7	94900.00	43.24	0	1	0
4219055 191101	2339	19.8	95287.50	43.22	0	1	0
4219155 191101	2339	19.9	95612.50	43.24	0	1	0
4219255 191101	2339	20.0	96350.00	43.27	0	1	0
4219355 191101	2339	20.1	94262.50	43.43	0	1	0
4219455 191101	2339	20.2	96600.00	43.43	0	1	0
4219555 191101	2339	20.3	95725.00	43.53	0	1	0
4219655 191101	2339	20.4	94562.50	43.59	0	1	0
4219755 191101	2339	20.5	94750.00	43.46	0	1	0
4219855 191101	2339	20.6	97550.00	43.47	0	1	0
4219965 191101	2339	20.7	94375.00	43.57	0	1	0
4220064 191101	2339	20.8	93537.50	43.55	0	1	0
4220165 191101	2339	20.9	93912.50	43.47	0	1	0
4220265 191101	2339	21.0	96950.00	43.39	0	1	0
4220365 191101	2339	21.1	95525.00	43.42	0	1	0
4220465 191101	2339	21.2	94987.50	43.48	0	1	0
4220564 191101	2339	21.3	96162.50	43.40	0	1	0
4220665 191101	2339	21.4	95700.00	43.42	0	1	0
4220764 191101	2339	21.5	93812.50	43.48	0	1	0
4220864 191101	2339	21.6	93325.00	43.43	0	1	0
4221004 191101	2339	21.7	95500.00	43.24	0	1	0
4221064 191101	2339	21.8	96862.50	43.29	0	1	0
4221164 191101	2339	21.9	94587.50	43.44	0	1	0
4221264 191101	2339	22.0	97012.50	43.47	0	1	0
4221364 191101	2339	22.1	97700.00	43.48	0	1	0
4221464 191101	2339	22.2	95762.50	43.57	0	1	0
4221564 191101	2339	22.3	93462.50	43.61	0	1	0
4221664 191101	2339	22.4	94450.00	43.49	0	1	0
4221764 191101	2339	22.5	93075.00	43.43	0	1	0
4221864 191101	2339	22.6	95662.50	43.40	0	1	0
4221974 191101	2339	22.7	93262.50	43.50	0	1	0
4222074 191101	2339	22.8	93900.00	43.40	0	1	0
4222174 191101	2339	22.9	93850.00	43.27	0	1	0
4222274 191101	2339	23.0	94575.00	43.24	0	1	0
4222374 191101	2339	23.1	95575.00	43.13	0	1	0
4222474 191101	2339	23.2	95000.00	43.03	0	1	0
4222574 191101	2339	23.3	94887.50	43.00	0	1	0
4222674 191101	2339	23.4	96050.00	43.06	0	1	0
4222774 191101	2339	23.5	95987.50	43.13	0	1	0
4222874 191101	2339	23.6	94737.50	43.26	0	1	0
4222984 191101	2339	23.7	96275.00	43.22	0	1	0
4223084 191101	2339	23.8	93937.50	43.36	0	1	0
4223183 191101	2339	23.9	93550.00	43.36	0	1	0
4223283 191101	2339	24.0	92900.00	43.35	0	1	0
4223383 191101	2339	24.1	94900.00	43.27	0	1	0
4223483 191101	2339	24.2	97687.50	43.24	0	1	0
4223583 191101	2339	24.3	94037.50	43.36	0	1	0
4223683 191101	2339	24.4	95237.50	43.32	0	1	0
4223783 191101	2339	24.5	95100.00	43.29	0	1	0
4223883 191101	2339	24.6	95412.50	43.25	0	1	0
4223993 191101	2339	24.7	92875.00	43.28	0	1	0
4224083 191101	2339	24.8	96512.50	43.12	0	1	0
4224193 191101	2339	24.9	93587.50	43.24	0	1	0
4224283 191101	2339	25.0	93850.00	43.24	0	1	0
4224383 191101	2339	25.1	95287.50	43.28	0	1	0
4224493 191101	2339	25.2	94287.50	43.30	0	1	0
4224593 191101	2339	25.3	95375.00	43.15	0	1	0
4224693 191101	2339	25.4	94912.50	43.21	0	1	0
4224793 191101	2339	25.5	94250.00	43.19	0	1	0
4224892 191101	2339	25.6	93562.50	43.16	0	1	0
4224992 191101	2339	25.7	93150.00	43.07	0	1	0
4225092 191101	2339	25.8	97675.00	43.08	0	1	0
4225192 191101	2339	25.9	92712.50	43.14	0	1	0
4225292 191101	2339	26.0	95075.00	43.10	0	1	0
4225392 191101	2339	26.1	95450.00	43.15	0	1	0
4225492 191101	2339	26.2	94887.50	43.16	0	1	0
4225592 191101	2339	26.3	95637.50	43.19	0	1	0
4225692 191101	2339	26.4	94250.00	43.20	0	1	0
4225792 191101	2339	26.5	96012.50	43.17	0	1	0
4225892 191101	2339	26.6	96275.00	43.25	0	1	0
4226002 191101	2339	26.7	95537.50	43.37	0	1	0
4226102 191101	2339	26.8	96450.00	43.48	0	1	0
4226202 191101	2339	26.9	93875.00	43.42	0	1	0
4226302 191101	2339	27.0	93362.50	43.48	0	1	0
4226402 191101	2339	27.1	94600.00	43.40	0	1	0
4226502 191101	2339	27.2	93800.00	43.36	0	1	0
4226602 191101	2339	27.3	94287.50	43.31	0	1	0
4226701 191101	2339	27.4	94775.00	43.25	0	1	0
4226801 191101	2339	27.5	92862.50	43.27	0	1	0
4226901 191101	2339	27.6	94100.00	43.13	0	1	0
4227011 191101	2339	27.7	95400.00	43.03	0	1	0
4227111 191101	2339	27.8	94687.50	43.03	0	1	0
4227211 191101	2339	27.9	95900.00	42.95	0	1	0
4227311 191101	2339	28.0	94500.00	43.04	0	1	0
4227411 191101	2339	28.1	94687.50	43.09	0	1	0
4227511 191101	2339	28.2	95662.50	43.10	0	1	0
4227611 191101	2339	28.3	94850.00	43.18	0	1	0
4227711 191101	2339	28.4	93962.50	43.20	0	1	0
4227811 191101	2339	28.5	94912.50	43.17	0	1	0
4227911 191101	2339	28.6	94687.50	43.26	0	1	0
4228021 191101	2339	28.7	97100.00	43.29	0	1	0
4228111 191101	2339	28.8	97037.50	43.36	0	1	0
4228221 191101	2339	28.9	96375.00	43.47	0	1	0
4228311 191101	2339	29.0	95337.50	43.49	0	1	0
4228411 191101	2339	29.1	94462.50	43.53	0	1	0
4228521 191101	2339	29.2	93487.50	43.52	0	1	0
4228611 191101	2339	29.3	93875.00	43.42	0	1	0
4228721 191101	2339	29.4	96862.50	43.38	0	1	0
4228811 191101	2339	29.5	93662.50	43.51	0	1	0
4228911 191101	2339	29.6	95112.50	43.45	0	1	0
4229020 191101	2339	29.7	95300.00	43.47	0	1	0
4229121 191101	2339	29.8	94087.50	43.39	0	1	0
4229221 191101	2339	29.9	94925.00	43.26	0	1	0
4229321 191101	2339	30.0	94512.50	43.19	0	1	0
4229421 191101	2339	30.1	94550.00	43.15	0	1	0
4229520 191101	2339	30.2	94612.50	43.16	0	1	0
4229620 191101	2339	30.3	95600.00	43.21	0	1	0
4229720 191101	2339	30.4	96787.50	43.29	0	1	0
4229820 191101	2339	30.5	95375.00	43.28	0	1	0
4229920 191101	2339	30.6	94100.00	43.36	0	1	0
4230030 191101	2339	30.7	95900.00	43.31	0	1	0
4230131 191101	2339	30.8	93637.50	43.34	0	1	0
4230230 191101	2339	30.9	96725.00	43.32	0	1	0
4230330 191101	2339	31.0	97700.00	43.40	0	1	0
4230430 191101	2339	31.1	94450.00	43.54	0	1	0
4230530 191101	2339	31.2	95200.00	43.54	0	1	0
4230630 191101	2339	31.3	93612.50	43.57	0	1	0
4230730 191101	2339	31.4	91887.50	43.48	0	1	0
4230830 191101	2339	31.5	96762.50	43.26	0	1	0
4230930 191101	2339	31.6	94312.50	43.32	0	1	0
4231040 191101	2339	31.7	95425.00	43.33	0	1	0
4231140 191101	2339	31.8	95737.50	43.31	0	1	0
4231240 191101	2339	31.9	95500.00	43.40	0	1	0
4231340 191101	2339	32.0	95925.00	43.35	0	1	0
4231440 191101	2339	32.1	95050.00	43.27	0	1	0
4231540 191101	2339	32.2	96737.50	43.29	0	1	0
4231640 191101	2339	32.3	94512.50	43.36	0	1	0
4231740 191101	2339	32.4	94750.00	43.40	0	1	0
4231840 191101	2339	32.5	96425.00	43.53	0	1	0
4231940 191101	2339	32.6	93425.00	43.52	0	1	0
4232040 191101	2339	32.7	95300.00	43.48	0	1	0
4232140 191101	2339	32.8	94662.50	43.47	0	1	0
4232240 191101	2339	32.9	94475.00	43.42	0	1	0
4232340 191101	2339	33.0	96487.50	43.38	0	1	0
4232440 191101	2339	33.1	95025.00	43.40	0	1	0
4232540 191101	2339	33.2	95587.50	43.40	0	1	0
4232640 191101	2339	33.3	94425.00	43.35	0	1	0
4232740 191101	2339	33.4	92462.50	43.35	0	1	0
4232840 191101	2339	33.5	97275.00	43.24	0	1	0
4232940 191101	2339	33.6	95787.50	43.28	0	1	0
4233050 191101	2339	33.7	94125.00	43.39	0	1	0
4233150 191101	2339	33.8	95725.00	43.33	0	1	0
4233250 191101	2339	33.9	95325.00	43.38	0	1	0
4233350 191101	2339	34.0	95900.00	43.42	0	1	0
4233450 191101	2339	34.1	94675.00	43.39	0	1	0
4233549 191101	2339	34.2	95250.00	43.38	0	1	0
4233649 191101	2339	34.3	95262.50	43.36	0	1	0
4233749 191101	2339	34.4	94250.00	43.40	0	1	0
4233849 191101	2339	34.5	94375.00	43.48	0	1	0
4233949 191101	2339	34.6	94962.50	43.35	0	1	0
4234059 191101	2339	34.7	94187.50	43.31	0	1	0
4234159 191101	2339	34.8	95962.50	43.32	0	1	0
4234259 191101	2339	34.9	94100.00	43.33	0	1	0
4234359 191101	2339	35.0	95075.00	43.27	0	1	0
4234459 191101	2339	35.1	96850.00	43.23	0	1	0
4234559 191101	2339	35.2	93837.50	43.33	0	1	0
4234659 191101	2339	35.3	97087.50	43.27	0	1	0
4234759 191101	2339	35.4	96262.50	43.35	0	1	0
4234859 191101	2339	35.5	97187.50	43.44	0	1	0
4234959 191101	2339	35.6	95662.50	43.57	0	1	0
4235069 191101	2339	35.7	98462.50	43.60	0	1	0
4235159 191101	2339	35.8	93762.50	43.79	0	1	0
4235269 191101	2339	35.9	96575.00	43.69	0	1	0
4235359 191101	2339	36.0	94762.50	43.80	0	1	0
4235459 191101	2339	36.1	95150.00	43.79	0	1	0
4235569 191101	2339	36.2	93437.50	43.71	0	1	0
4235659 191101	2339	36.3	95150.00	43.70	0	1	0
4235769 191101	2339	36.4	95900.00	43.61	0	1	0
4235859 191101	2339	36.5	98387.50	43.59	0	1	0
4235959 191101	2339	36.6	95437.50	43.65	0	1	0
4236069 191101	2339	36.7	94462.50	43.64	0	1	0
4236169 191101	2339	36.8	95475.00	43.46	0	1	0
4236269 191101	2339	36.9	95350.00	43.53	0	1	0
4236368 191101	2339	37.0	93050.00	43.48	0	1	0
4236468 191101	2339	37.1	95075.00	43.40	0	1	0
4236568 191101	2339	37.2	97062.50	43.40	0	1	0
4236668 191101	2339	37.3	96250.00	43.56	0	1	0
4236768 191101	2339	37.4	96287.50	43.61	0	1	0
4236868 191101	2339	37.5	95750.00	43.63	0	1	0
4236968 191101	2339	37.6	94862.50	43.51	0	1	0
4237078 191101	2339	37.7	94512.50	43.48	0	1	0
4237178 191101	2339	37.8	96937.50	43.49	0	1	0
4237278 191101	2339	37.9	94562.50	43.55	0	1	0
4237378 191101	2339	38.0	93462.50	43.52	0	1	0
4237478 191101	2339	38.1	95312.50	43.53	0	1	0
4237578 191101	2339	38.2	96612.50	43.54	0	1	0
4237678 191101	2339	38.3	96312.50	43.52	0	1	0
4237778 191101	2339	38.4	95500.00	43.53	0	1	0
4237878 191101	2339	38.5	94437.50	43.49	0	1	0
4237978 191101	2339	38.6	95287.50	43.43	0	1	0
4238088 191101	2339	38.7	95925.00	43.45	0	1	0
4238187 191101	2339	38.8	95412.50	43.52	0	1	0
4238287 191101	2339	38.9	95150.00	43.45	0	1	0
4238387 191101	2339	39.0	93937.50	43.47	0	1	0
4238487 191101	2339	39.1	94837.50	43.49	0	1	0
4238587 191101	2339	39.2	96337.50	43.47	0	1	0
4238687 191101	2339	39.3	97087.50	43.46	0	1	0
4238787 191101	2339	39.4	93150.00	43.50	0	1	0
4238887 191101	2339	39.5	94437.50	43.39	0	1	0
4238987 191101	2339	39.6	95337.50	43.39	0	1	0
4239087 191101	2339	39.7	95175.00	43.39	0	1	0
4239187 191101	2339	39.8	96325.00	43.36	0	1	0
4239287 191101	2339	39.9	96350.00	43.40	0	1	0
4239387 191101	2339	40.0	93150.00	43.45	0	1	0
4239487 191101	2339	40.1	93962.50	43.42	0	1	0
4239597 191101	2339	40.2	93987.50	43.38	0	1	0
4239687 191101	2339	40.3	95762.50	43.27	0	1	0
4239797 191101	2339	40.4	96375.00	43.21	0	1	0
4239887 191101	2339	40.5	94950.00	43.36	0	1	0
4239987 191101	2339	40.6	92675.00	43.38	0	1	0
4240096 191101	2339	40.7	95450.00	43.26	0	1	0
4240196 191101	2339	40.8	95500.00	43.27	0	1	0
4240296 191101	2339	40.9	94575.00	43.24	0	1	0
4240396 191101	2339	41.0	93137.50	43.16	0	1	0
4240496 191101	2339	41.1	95700.00	43.16	0	1	0
4240596 191101	2339	41.2	95575.00	43.24	0	1	0
4240696 191101	2339	41.3	96837.50	43.31	0	1	0
4240796 191101	2339	41.4	93900.00	43.35	0	1	0
4240896 191101	2339	41.5	94450.00	43.24	0	1	0
4240996 191101	2339	41.6	92937.50	43.22	0	1	0
4241106 191101	2339	41.7	94075.00	43.23	0	1	0
4241206 191101	2339	41.8	95137.50	43.17	0	1	0
4241306 191101	2339	41.9	95300.00	43.15	0	1	0
4241406 191101	2339	42.0	94512.50	43.19	0	1	0
4241506 191101	2339	42.1	95750.00	43.25	0	1	0
4241606 191101	2339	42.2	95462.50	43.25	0	1	0
4241706 191101	2339	42.3	95812.50	43.25	0	1	0
4241806 191101	2339	42.4	96000.00	43.20	0	1	0
4241906 191101	2339	42.5	95362.50	43.29	0	1	0
4242005 191101	2339	42.6	94087.50	43.34	0	1	0
4242115 191101	2339	42.7	94437.50	43.39	0	1	0
4242215 191101	2339	42.8	97962.50	43.40	0	1	0
4242315 191101	2339	42.9	94950.00	43.53	0	1	0
4242415 191101	2339	43.0	95575.00	43.52	0	1	0
4242515 191101	2339	43.1	95900.00	43.56	0	1	0
4242615 191101	2339	43.2	95037.50	43.57	0	1	0
4242715 191101	2339	43.3	97150.00	43.55	0	1	0
4242815 191101	2339	43.4	94925.00	43.61	0	1	0
4242915 191101	2339	43.5	94150.00	43.56	0	1	0
4243015 191101	2339	43.6	96100.00	43.51	0	1	0
4243115 191101	2339	43.7	95037.50	43.60	0	1	0
4243215 191101	2339	43.8	94312.50	43.63	0	1	0
4243315 191101	2339	43.9	94325.00	43.46	0	1	0
4243415 191101	2339	44.0	93612.50	43.43	0	1	0
4243515 191101	2339	44.1	96200.00	43.34	0	1	0
4243615 191101	2339	44.2	95575.00	43.36	0	1	0
4243715 191101	2339	44.3	95775.00	43.38	0	1	0
4243815 191101	2339	44.4	93875.00	43.32	0	1	0
4243915 191101	2339	44.5	94062.50	43.27	0	1	0
4244015 191101	2339	44.6	96037.50	43.27	0	1	0
4244125 191101	2339	44.7	95937.50	43.27	0	1	0
4244225 191101	2339	44.8	95600.00	43.31	0	1	0
4244324 191101	2339	44.9	94962.50	43.37	0	1	0
4244424 191101	2339	45.0	97437.50	43.39	0	1	0
4244524 191101	2339	45.1	94987.50	43.57	0	1	0
4244624 191101	2339	45.2	94387.50	43.51	0	1	0
4244724 191101	2339	45.3	95512.50	43.46	0	1	0
4244824 191101	2339	45.4	95200.00	43.45	0	1	0
4244924 191101	2339	45.5	95075.00	43.51	0	1	0
4245024 191101	2339	45.6	97162.50	43.55	0	1	0
4245134 191101	2339	45.7	94962.50	43.60	0	1	0
4245234 191101	2339	45.8	95375.00	43.56	0	1	0
4245334 191101	2339	45.9	95950.00	43.55	0	1	0
4245434 191101	2339	46.0	95487.50	43.59	0	1	0
4245534 191101	2339	46.1	94387.50	43.50	0	1	0
4245634 191101	2339	46.2	96212.50	43.48	0	1	0
4245734 191101	2339	46.3	94850.00	43.56	0	1	0
4245834 191101	2339	46.4	94812.50	43.53	0	1	0
4245934 191101	2339	46.5	93950.00	43.51	0	1	0
4246034 191101	2339	46.6	95687.50	43.46	0	1	0
4246144 191101	2339	46.7	93575.00	43.40	0	1	0
4246234 191101	2339	46.8	95212.50	43.33	0	1	0
4246344 191101	2339	46.9	95787.50	43.33	0	1	0
4246434 191101	2339	47.0	93975.00	43.32	0	1	0
4246534 191101	2339	47.1	95337.50	43.25	0	1	0
4246644 191101	2339	47.2	96775.00	43.29	0	1	0
4246734 191101	2339	47.3	94212.50	43.32	0	1	0
4246844 191101	2339	47.4	95625.00	43.29	0	1	0
4246934 191101	2339	47.5	96212.50	43.33	0	1	0
4247034 191101	2339	47.6	96175.00	43.43	0	1	0
4247144 191101	2339	47.7	95150.00	43.45	0	1	0
4247244 191101	2339	47.8	94875.00	43.52	0	1	0
4247343 191101	2339	47.9	96875.00	43.51	0	1	0
4247443 191101	2339	48.0	94387.50	43.55	0	1	0
4247543 191101	2339	48.1	95250.00	43.57	0	1	0
4247643 191101	2339	48.2	91850.00	43.57	0	1	0
4247743 191101	2339	48.3	96200.00	43.35	0	1	0
4247843 191101	2339	48.4	93925.00	43.44	0	1	0
4247943 191101	2339	48.5	94950.00	43.36	0	1	0
4248043 191101	2339	48.6	94175.00	43.30	0	1	0
4248153 191101	2339	48.7	94425.00	43.21	0	1	0
4248253 191101	2339	48.8	95800.00	43.18	0	1	0
4248353 191101	2339	48.9	95525.00	43.22	0	1	0
4248453 191101	2339	49.0	94300.00	43.16	0	1	0
4248553 191101	2339	49.1	93925.00	43.16	0	1	0
4248653 191101	2339	49.2	94175.00	43.10	0	1	0
4248753 191101	2339	49.3	95150.00	43.20	0	1	0
4248853 191101	2339	49.4	95462.50	43.16	0	1	0
4248953 191101	2339	49.5	97350.00	43.22	0	1	0
4249053 191101	2339	49.6	95875.00	43.33	0	1	0
4249153 191101	2339	49.7	92725.00	43.41	0	1	0
4249263 191101	2339	49.8	94375.00	43.33	0	1	0
4249363 191101	2339	49.9	95687.50	43.27	0	1	0
4249463 191101	2339	50.0	93725.00	43.28	0	1	0
4249562 191101	2339	50.1	94487.50	43.25	0	1	0
4249662 191101	2339	50.2	93912.50	43.28	0	1	0
4249762 191101	2339	50.3	94762.50	43.26	0	1	0
4249862 191101	2339	50.4	95850.00	43.25	0	1	0
4249962 191101	2339	50.5	93250.00	43.26	0	1	0
4250062 191101	2339	50.6	95450.00	43.08	0	1	0
4250162 191101	2339	50.7	96250.00	43.06	0	1	0
4250262 191101	2339	50.8	94237.50	43.22	0	1	0
4250372 191101	2339	50.9	94275.00	43.21	0	1	0
4250462 191101	2339	51.0	95287.50	43.15	0	1	0
4250562 191101	2339	51.1	95375.00	43.22	0	1	0
4250672 191101	2339	51.2	98162.50	43.26	0	1	0
4250762 191101	2339	51.3	95425.00	43.45	0	1	0
4250872 191101	2339	51.4	93212.50	43.48	0	1	0
4250962 191101	2339	51.5	93425.00	43.36	0	1	0
4251062 191101	2339	51.6	93275.00	43.37	0	1	0
4251172 191101	2339	51.7	95625.00	43.27	0	1	0
4251272 191101	2339	51.8	95837.50	43.24	0	1	0
4251372 191101	2339	51.9	95112.50	43.32	0	1	0
4251472 191101	2339	52.0	95875.00	43.35	0	1	0
4251572 191101	2339	52.1	93150.00	43.38	0	1	0
4251672 191101	2339	52.2	94825.00	43.28	0	1	0
4251772 191101	2339	52.3	95187.50	43.13	0	1	0
4251871 191101	2339	52.4	95387.50	43.12	0	1	0
4251971 191101	2339	52.5	93550.00	43.22	0	1	0
4252071 191101	2339	52.6	95262.50	43.22	0	1	0
4252171 191101	2339	52.7	95062.50	43.31	0	1	0
4252281 191101	2339	52.8	94350.00	43.29	0	1	0
4252381 191101	2339	52.9	95687.50	43.22	0	1	0
4252481 191101	2339	53.0	93175.00	43.25	0	1	0
4252581 191101	2339	53.1	94400.00	43.12	0	1	0
4252681 191101	2339	53.2	94862.50	43.18	0	1	0
4252781 191101	2339	53.3	94750.00	43.18	0	1	0
4252881 191101	2339	53.4	95200.00	43.16	0	1	0
4252981 191101	2339	53.5	95150.00	43.15	0	1	0
4253081 191101	2339	53.6	94225.00	43.23	0	1	0
4253181 191101	2339	53.7	95025.00	43.18	0	1	0
4253291 191101	2339	53.8	93212.50	43.18	0	1	0
4253391 191101	2339	53.9	95750.00	43.13	0	1	0
4253491 191101	2339	54.0	95500.00	43.13	0	1	0
4253591 191101	2339	54.1	96075.00	43.23	0	1	0
4253691 191101	2339	54.2	92375.00	43.31	0	1	0
4253791 191101	2339	54.3	94412.50	43.20	0	1	0
4253891 191101	2339	54.4	94475.00	43.18	0	1	0
4253991 191101	2339	54.5	95362.50	43.15	0	1	0
4254091 191101	2339	54.6	96937.50	43.16	0	1	0
4254191 191101	2339	54.7	96187.50	43.28	0	1	0
4254290 191101	2339	54.8	95425.00	43.33	0	1	0
4254390 191101	2339	54.9	94575.00	43.43	0	1	0
4254490 191101	2339	55.0	93150.00	43.38	0	1	0
4254591 191101	2339	55.1	96512.50	43.27	0	1	0
4254690 191101	2339	55.2	94375.00	43.29	0	1	0
4254790 191101	2339	55.3	96162.50	43.38	0	1	0
4254890 191101	2339	55.4	93975.00	43.46	0	1	0
4254990 191101	2339	55.5	94025.00	43.44	0	1	0
4255090 191101	2339	55.6	95175.00	43.38	0	1	0
4255190 191101	2339	55.7	94462.50	43.30	0	1	0
4255300 191101	2339	55.8	96037.50	43.22	0	1	0
4255400 191101	2339	55.9	96087.50	43.25	0	1	0
4255500 191101	2339	56.0	92775.00	43.32	0	1	0
4255600 191101	2339	56.1	94012.50	43.30	0	1	0
4255700 191101	2339	56.2	95750.00	43.19	0	1	0
4255800 191101	2339	56.3	94750.00	43.25	0	1	0
4255900 191101	2339	56.4	94200.00	43.19	0	1	0
4256000 191101	2339	56.5	94312.50	43.20	0	1	0
4256100 191101	2339	56.6	95312.50	43.21	0	1	0
4256200 191101	2339	56.7	95225.00	43.22	0	1	0
4256310 191101	2339	56.8	94237.50	43.25	0	1	0
4256410 191101	2339	56.9	92425.00	43.17	0	1	0
4256510 191101	2339	57.0	95025.00	43.01	0	1	0
4256610 191101	2339	57.1	93312.50	43.11	0	1	0
4256710 191101	2339	57.2	94850.00	43.07	0	1	0
4256810 191101	2339	57.3	97425.00	43.03	0	1	0
4256910 191101	2339	57.4	96637.50	43.15	0	1	0
4257010 191101	2339	57.5	95700.00	43.26	0	1	0
4257110 191101	2339	57.6	93300.00	43.33	0	1	0
4257209 191101	2339	57.7	94987.50	43.24	0	1	0
4257309 191101	2339	57.8	94050.00	43.23	0	1	0
4257419 191101	2339	57.9	94162.50	43.22	0	1	0
4257509 191101	2339	58.0	93725.00	43.30	0	1	0
4257609 191101	2339	58.1	93762.50	43.24	0	1	0
4257719 191101	2339	58.2	94750.00	43.26	0	1	0
4257809 191101	2339	58.3	97937.50	43.25	0	1	0
4257919 191101	2339	58.4	93425.00	43.28	0	1	0
4258009 191101	2339	58.5	96837.50	43.13	0	1	0
4258109 191101	2339	58.6	96400.00	43.18	0	1	0
4258219 191101	2339	58.7	94887.50	43.32	0	1	0
4258319 191101	2339	58.8	94062.50	43.32	0	1	0
4258419 191101	2339	58.9	92225.00	43.32	0	1	0
4258519 191101	2339	59.0	93475.00	43.23	0	1	0
4258619 191101	2339	59.1	94600.00	43.22	0	1	0
4258719 191101	2339	59.2	97700.00	43.26	0	1	0
4258819 191101	2339	59.3	94287.50	43.39	0	1	0
4258919 191101	2339	59.4	94762.50	43.23	0	1	0
4259019 191101	2339	59.5	95650.00	43.29	0	1	0
4259118 191101	2339	59.6	94275.00	43.23	0	1	0
4259218 191101	2339	59.7	95475.00	43.14	0	1	0
4259328 191101	2339	59.8	92862.50	43.16	0	1	0
4259428 191101	2339	59.9	95587.50	43.11	0	1	0
4259529 191101	2340	0.0	94687.50	43.26	0	1	0
4259629 191101	2340	0.1	93675.00	43.31	0	1	0
4259729 191101	2340	0.2	94612.50	43.27	0	1	0
4259829 191101	2340	0.3	93925.00	43.13	0	1	0
4259929 191101	2340	0.4	95612.50	43.12	0	1	0
4300029 191101	2340	0.5	95812.50	43.16	0	1	0
4300129 191101	2340	0.6	93900.00	43.16	0	1	0
4300229 191101	2340	0.7	94225.00	43.15	0	1	0
4300339 191101	2340	0.8	94125.00	43.09	0	1	0
4300439 191101	2340	0.9	93500.00	43.15	0	1	0
4300539 191101	2340	1.0	93050.00	43.05	0	1	0
4300639 191101	2340	1.1	95750.00	42.98	0	1	0
4300739 191101	2340	1.2	95387.50	43.07	0	1	0
4300839 191101	2340	1.3	96112.50	43.11	0	1	0
4300938 191101	2340	1.4	93912.50	43.21	0	1	0
4301038 191101	2340	1.5	96750.00	43.13	0	1	0
4301138 191101	2340	1.6	94175.00	43.17	0	1	0
4301238 191101	2340	1.7	95200.00	43.18	0	1	0
4301338 191101	2340	1.8	93650.00	43.23	0	1	0
4301438 191101	2340	1.9	95025.00	43.21	0	1	0
4301538 191101	2340	2.0	94112.50	43.28	0	1	0
4301638 191101	2340	2.1	92850.00	43.32	0	1	0
4301738 191101	2340	2.2	97225.00	43.19	0	1	0
4301838 191101	2340	2.3	96575.00	43.28	0	1	0
4301938 191101	2340	2.4	96150.00	43.30	0	1	0
4302038 191101	2340	2.5	96650.00	43.40	0	1	0
4302138 191101	2340	2.6	94337.50	43.39	0	1	0
4302238 191101	2340	2.7	93325.00	43.40	0	1	0
4302348 191101	2340	2.8	92000.00	43.32	0	1	0
4302448 191101	2340	2.9	92362.50	43.24	0	1	0
4302547 191101	2340	3.0	95137.50	43.12	0	1	0
4302648 191101	2340	3.1	95800.00	43.17	0	1	0
4302748 191101	2340	3.2	95812.50	43.30	0	1	0
4302848 191101	2340	3.3	94662.50	43.24	0	1	0
4302948 191101	2340	3.4	94462.50	43.15	0	1	0
4303047 191101	2340	3.5	95537.50	43.07	0	1	0
4303148 191101	2340	3.6	93412.50	43.02	0	1	0
4303247 191101	2340	3.7	94612.50	42.98	0	1	0
4303357 191101	2340	3.8	96250.00	43.04	0	1	0
4303457 191101	2340	3.9	94975.00	43.23	0	1	0
4303557 191101	2340	4.0	95475.00	43.35	0	1	0
4303657 191101	2340	4.1	94312.50	43.37	0	1	0
4303757 191101	2340	4.2	94487.50	43.30	0	1	0
4303857 191101	2340	4.3	95675.00	43.24	0	1	0
4303957 191101	2340	4.4	95637.50	43.28	0	1	0
4304057 191101	2340	4.5	94225.00	43.34	0	1	0
4304157 191101	2340	4.6	94987.50	43.28	0	1	0
4304257 191101	2340	4.7	97475.00	43.35	0	1	0
4304357 191101	2340	4.8	93787.50	43.48	0	1	0
4304467 191101	2340	4.9	91962.50	43.37	0	1	0
4304557 191101	2340	5.0	94012.50	43.23	0	1	0
4304657 191101	2340	5.1	95862.50	43.17	0	1	0
4304767 191101	2340	5.2	96025.00	43.24	0	1	0
4304857 191101	2340	5.3	95712.50	43.30	0	1	0
4304967 191101	2340	5.4	96475.00	43.31	0	1	0
4305057 191101	2340	5.5	95000.00	43.34	0	1	0
4305157 191101	2340	5.6	95662.50	43.38	0	1	0
4305267 191101	2340	5.7	96150.00	43.41	0	1	0
4305367 191101	2340	5.8	95437.50	43.35	0	1	0
4305467 191101	2340	5.9	93912.50	43.42	0	1	0
4305567 191101	2340	6.0	95062.50	43.51	0	1	0
4305666 191101	2340	6.1	95000.00	43.56	0	1	0
4305766 191101	2340	6.2	92025.00	43.52	0	1	0
4305866 191101	2340	6.3	94625.00	43.34	0	1	0
4305966 191101	2340	6.4	92962.50	43.29	0	1	0
4306066 191101	2340	6.5	96487.50	43.13	0	1	0
4306166 191101	2340	6.6	94812.50	43.20	0	1	0
4306266 191101	2340	6.7	94425.00	43.16	0	1	0
4306376 191101	2340	6.8	95587.50	43.08	0	1	0
4306476 191101	2340	6.9	96187.50	43.09	0	1	0
4306576 191101	2340	7.0	95612.50	43.19	0	1	0
4306676 191101	2340	7.1	95550.00	43.22	0	1	0
4306776 191101	2340	7.2	94337.50	43.24	0	1	0
4306876 191101	2340	7.3	94900.00	43.35	0	1	0
4306976 191101	2340	7.4	93787.50	43.36	0	1	0
4307076 191101	2340	7.5	95225.00	43.40	0	1	0
4307176 191101	2340	7.6	93275.00	43.34	0	1	0
4307276 191101	2340	7.7	96762.50	43.27	0	1	0
4307386 191101	2340	7.8	95125.00	43.38	0	1	0
4307486 191101	2340	7.9	97925.00	43.35	0	1	0
4307586 191101	2340	8.0	92712.50	43.43	0	1	0
4307686 191101	2340	8.1	94850.00	43.30	0	1	0
4307786 191101	2340	8.2	95400.00	43.27	0	1	0
4307886 191101	2340	8.3	97375.00	43.32	0	1	0
4307986 191101	2340	8.4	95300.00	43.43	0	1	0
4308086 191101	2340	8.5	95687.50	43.50	0	1	0
4308185 191101	2340	8.6	94362.50	43.52	0	1	0
4308285 191101	2340	8.7	95350.00	43.57	0	1	0
4308385 191101	2340	8.8	94037.50	43.50	0	1	0
4308485 191101	2340	8.9	97500.00	43.46	0	1	0
4308585 191101	2340	9.0	92262.50	43.44	0	1	0
4308685 191101	2340	9.1	92600.00	43.42	0	1	0
4308785 191101	2340	9.2	94237.50	43.31	0	1	0
4308885 191101	2340	9.3	95837.50	43.26	0	1	0
4308985 191101	2340	9.4	94187.50	43.19	0	1	0
4309085 191101	2340	9.5	95812.50	43.14	0	1	0
4309185 191101	2340	9.6	94562.50	43.15	0	1	0
4309285 191101	2340	9.7	92075.00	43.16	0	1	0
4309395 191101	2340	9.8	96312.50	43.01	0	1	0
4309495 191101	2340	9.9	93012.50	43.11	0	1	0
4309594 191101	2340	10.0	93912.50	42.91	0	1	0
4309694 191101	2340	10.1	96712.50	42.98	0	1	0
4309794 191101	2340	10.2	95587.50	43.17	0	1	0
4309894 191101	2340	10.3	95550.00	43.23	0	1	0
4309994 191101	2340	10.4	94262.50	43.22	0	1	0
4310094 191101	2340	10.5	96950.00	43.22	0	1	0
4310194 191101	2340	10.6	91675.00	43.27	0	1	0
4310294 191101	2340	10.7	95712.50	43.14	0	1	0
4310403 191101	2340	10.8	94937.50	43.31	0	1	0
4310503 191101	2340	10.9	94537.50	43.24	0	1	0
4310603 191101	2340	11.0	96025.00	43.31	0	1	0
4310703 191101	2340	11.1	93250.00	43.41	0	1	0
4310803 191101	2340	11.2	96025.00	43.25	0	1	0
4310903 191101	2340	11.3	93587.50	43.27	0	1	0
4311003 191101	2340	11.4	95337.50	43.18	0	1	0
4311103 191101	2340	11.5	91750.00	43.23	0	1	0
4311203 191101	2340	11.6	95162.50	43.00	0	1	0
4311303 191101	2340	11.7	96312.50	43.15	0	1	0
4311413 191101	2340	11.8	97300.00	43.18	0	1	0
4311513 191101	2340	11.9	95100.00	43.29	0	1	0
4311613 191101	2340	12.0	91475.00	43.31	0	1	0
4311713 191101	2340	12.1	95362.50	43.11	0	1	0
4311813 191101	2340	12.2	93950.00	43.20	0	1	0
4311913 191101	2340	12.3	93850.00	43.11	0	1	0
4312013 191101	2340	12.4	96200.00	43.12	0	1	0
4312113 191101	2340	12.5	92137.50	43.16	0	1	0
4312213 191101	2340	12.6	94087.50	43.18	0	1	0
4312312 191101	2340	12.7	95287.50	43.13	0	1	0
4312413 191101	2340	12.8	96062.50	43.08	0	1	0
4312513 191101	2340	12.9	96575.00	43.03	0	1	0
4312613 191101	2340	13.0	93987.50	43.09	0	1	0
4312713 191101	2340	13.1	94812.50	43.21	0	1	0
4312823 191101	2340	13.2	94337.50	43.18	0	1	0
4312912 191101	2340	13.3	94050.00	43.20	0	1	0
4313022 191101	2340	13.4	92412.50	43.21	0	1	0
4313112 191101	2340	13.5	95725.00	43.04	0	1	0
4313212 191101	2340	13.6	93175.00	43.20	0	1	0
4313312 191101	2340	13.7	94475.00	43.16	0	1	0
4313422 191101	2340	13.8	95300.00	43.12	0	1	0
4313522 191101	2340	13.9	96087.50	43.09	0	1	0
4313622 191101	2340	14.0	94950.00	43.07	0	1	0
4313722 191101	2340	14.1	95237.50	43.11	0	1	0
4313822 191101	2340	14.2	95987.50	43.13	0	1	0
4313922 191101	2340	14.3	94462.50	43.20	0	1	0
4314022 191101	2340	14.4	95100.00	43.22	0	1	0
4314122 191101	2340	14.5	94487.50	43.34	0	1	0
4314222 191101	2340	14.6	93287.50	43.29	0	1	0
4314322 191101	2340	14.7	92575.00	43.29	0	1	0
4314432 191101	2340	14.8	96800.00	43.21	0	1	0
4314532 191101	2340	14.9	95350.00	43.27	0	1	0
4314632 191101	2340	15.0	94187.50	43.24	0	1	0
4314732 191101	2340	15.1	95225.00	43.21	0	1	0
4314832 191101	2340	15.2	97375.00	43.21	0	1	0
4314932 191101	2340	15.3	93712.50	43.27	0	1	0
4315032 191101	2340	15.4	94850.00	43.23	0	1	0
4315132 191101	2340	15.5	96662.50	43.22	0	1	0
4315232 191101	2340	15.6	93225.00	43.32	0	1	0
4315332 191101	2340	15.7	97375.00	43.32	0	1	0
4315432 191101	2340	15.8	95412.50	43.53	0	1	0
4315542 191101	2340	15.9	90787.50	43.47	0	1	0
4315642 191101	2340	16.0	95512.50	43.27	0	1	0
4315742 191101	2340	16.1	91900.00	43.33	0	1	0
4315842 191101	2340	16.2	93712.50	43.18	0	1	0
4315942 191101	2340	16.3	95137.50	43.01	0	1	0
4316041 191101	2340	16.4	93262.50	43.08	0	1	0
4316142 191101	2340	16.5	96075.00	43.00	0	1	0
4316231 191101	2340	16.6	95125.00	42.98	0	1	0
4316342 191101	2340	16.7	93537.50	43.06	0	1	0
4316441 191101	2340	16.8	94987.50	42.89	0	1	0
4316541 191101	2340	16.9	94625.00	42.87	0	1	0
4316641 191101	2340	17.0	95337.50	43.04	0	1	0
4316741 191101	2340	17.1	95475.00	43.04	0	1	0
4316841 191101	2340	17.2	94900.00	43.20	0	1	0
4316941 191101	2340	17.3	94400.00	43.25	0	1	0
4317041 191101	2340	17.4	98487.50	43.22	0	1	0
4317141 191101	2340	17.5	93637.50	43.45	0	1	0
4317241 191101	2340	17.6	97125.00	43.34	0	1	0
4317341 191101	2340	17.7	94275.00	43.43	0	1	0
4317451 191101	2340	17.8	95825.00	43.47	0	1	0
4317551 191101	2340	17.9	94300.00	43.50	0	1	0
4317651 191101	2340	18.0	95462.50	43.49	0	1	0
4317751 191101	2340	18.1	94862.50	43.49	0	1	0
4317851 191101	2340	18.2	96537.50	43.47	0	1	0
4317951 191101	2340	18.3	92550.00	43.54	0	1	0
4318051 191101	2340	18.4	96587.50	43.46	0	1	0
4318151 191101	2340	18.5	91925.00	43.37	0	1	0
4318251 191101	2340	18.6	93625.00	43.30	0	1	0
4318351 191101	2340	18.7	95887.50	43.14	0	1	0
4318461 191101	2340	18.8	95025.00	43.21	0	1	0
4318561 191101	2340	18.9	94975.00	43.17	0	1	0
4318661 191101	2340	19.0	92787.50	43.20	0	1	0
4318761 191101	2340	19.1	95262.50	43.08	0	1	0
4318860 191101	2340	19.2	94112.50	43.10	0	1	0
4318960 191101	2340	19.3	94175.00	42.99	0	1	0
4319060 191101	2340	19.4	94525.00	43.07	0	1	0
4319160 191101	2340	19.5	93425.00	42.97	0	1	0
4319260 191101	2340	19.6	95125.00	43.04	0	1	0
4319360 191101	2340	19.7	92737.50	43.11	0	1	0
4319460 191101	2340	19.8	94262.50	42.97	0	1	0
4319570 191101	2340	19.9	93062.50	42.93	0	1	0
4319660 191101	2340	20.0	96925.00	42.85	0	1	0
4319760 191101	2340	20.1	93362.50	43.03	0	1	0
4319870 191101	2340	20.2	95162.50	42.95	0	1	0
4319960 191101	2340	20.3	94550.00	42.99	0	1	0
4320070 191101	2340	20.4	95387.50	43.01	0	1	0
4320160 191101	2340	20.5	97025.00	43.05	0	1	0
4320260 191101	2340	20.6	95875.00	43.21	0	1	0
4320370 191101	2340	20.7	93825.00	43.25	0	1	0
4320470 191101	2340	20.8	95300.00	43.29	0	1	0
4320570 191101	2340	20.9	95037.50	43.34	0	1	0
4320670 191101	2340	21.0	96137.50	43.43	0	1	0
4320770 191101	2340	21.1	92312.50	43.39	0	1	0
4320870 191101	2340	21.2	95525.00	43.35	0	1	0
4320970 191101	2340	21.3	92662.50	43.36	0	1	0
4321070 191101	2340	21.4	91925.00	43.28	0	1	0
4321170 191101	2340	21.5	94700.00	43.12	0	1	0
4321270 191101	2340	21.6	92962.50	43.02	0	1	0
4321380 191101	2340	21.7	93875.00	42.89	0	1	0
4321480 191101	2340	21.8	95262.50	42.89	0	1	0
4321580 191101	2340	21.9	94800.00	42.89	0	1	0
4321680 191101	2340	22.0	94712.50	42.88	0	1	0
4321779 191101	2340	22.1	93287.50	42.81	0	1	0
4321879 191101	2340	22.2	94350.00	42.86	0	1	0
4321979 191101	2340	22.3	97825.00	42.80	0	1	0
4322079 191101	2340	22.4	94637.50	43.04	0	1	0
4322179 191101	2340	22.5	93887.50	43.16	0	1	0
4322279 191101	2340	22.6	95400.00	43.12	0	1	0
4322379 191101	2340	22.7	93325.00	43.23	0	1	0
4322489 191101	2340	22.8	94725.00	43.21	0	1	0
4322589 191101	2340	22.9	96575.00	43.18	0	1	0
4322689 191101	2340	23.0	94075.00	43.26	0	1	0
4322789 191101	2340	23.1	95725.00	43.23	0	1	0
4322889 191101	2340	23.2	95500.00	43.34	0	1	0
4322989 191101	2340	23.3	94437.50	43.40	0	1	0
4323089 191101	2340	23.4	94562.50	43.24	0	1	0
4323189 191101	2340	23.5	95225.00	43.24	0	1	0
4323289 191101	2340	23.6	97750.00	43.30	0	1	0
4323389 191101	2340	23.7	95700.00	43.41	0	1	0
4323489 191101	2340	23.8	96362.50	43.51	0	1	0
4323588 191101	2340	23.9	95687.50	43.59	0	1	0
4323688 191101	2340	24.0	95687.50	43.55	0	1	0
4323788 191101	2340	24.1	95337.50	43.62	0	1	0
4323888 191101	2340	24.2	94750.00	43.60	0	1	0
4323988 191101	2340	24.3	92362.50	43.57	0	1	0
4324088 191101	2340	24.4	93775.00	43.47	0	1	0
4324188 191101	2340	24.5	97375.00	43.44	0	1	0
4324288 191101	2340	24.6	93700.00	43.54	0	1	0
4324388 191101	2340	24.7	95862.50	43.35	0	1	0
4324498 191101	2340	24.8	94025.00	43.36	0	1	0
4324598 191101	2340	24.9	96150.00	43.26	0	1	0
4324698 191101	2340	25.0	94750.00	43.28	0	1	0
4324798 191101	2340	25.1	93525.00	43.23	0	1	0
4324898 191101	2340	25.2	93262.50	43.15	0	1	0
4324998 191101	2340	25.3	96537.50	43.09	0	1	0
4325098 191101	2340	25.4	94525.00	43.27	0	1	0
4325198 191101	2340	25.5	95337.50	43.31	0	1	0
4325298 191101	2340	25.6	93787.50	43.22	0	1	0
4325398 191101	2340	25.7	94575.00	43.22	0	1	0
4325508 191101	2340	25.8	91612.50	43.16	0	1	0
4325608 191101	2340	25.9	95437.50	43.05	0	1	0
4325708 191101	2340	26.0	94937.50	43.02	0	1	0
4325808 191101	2340	26.1	95350.00	43.03	0	1	0
4325908 191101	2340	26.2	95600.00	43.11	0	1	0
4326008 191101	2340	26.3	95687.50	43.22	0	1	0
4326107 191101	2340	26.4	95725.00	43.18	0	1	0
4326207 191101	2340	26.5	96312.50	43.23	0	1	0
4326307 191101	2340	26.6	95125.00	43.28	0	1	0
4326407 191101	2340	26.7	96225.00	43.34	0	1	0
4326507 191101	2340	26.8	95287.50	43.41	0	1	0
4326617 191101	2340	26.9	95025.00	43.58	0	1	0
4326707 191101	2340	27.0	94862.50	43.56	0	1	0
4326807 191101	2340	27.1	96225.00	43.55	0	1	0
4326917 191101	2340	27.2	95887.50	43.59	0	1	0
4327007 191101	2340	27.3	94050.00	43.61	0	1	0
4327117 191101	2340	27.4	96425.00	43.53	0	1	0
4327217 191101	2340	27.5	95587.50	43.56	0	1	0
4327307 191101	2340	27.6	94437.50	43.53	0	1	0
4327417 191101	2340	27.7	93512.50	43.50	0	1	0
4327517 191101	2340	27.8	96700.00	43.38	0	1	0
4327617 191101	2340	27.9	95275.00	43.44	0	1	0
4327717 191101	2340	28.0	93150.00	43.45	0	1	0
4327817 191101	2340	28.1	95300.00	43.38	0	1	0
4327917 191101	2340	28.2	93575.00	43.33	0	1	0
4328017 191101	2340	28.3	94987.50	43.23	0	1	0
4328117 191101	2340	28.4	96362.50	43.27	0	1	0
4328216 191101	2340	28.5	95012.50	43.27	0	1	0
4328316 191101	2340	28.6	93212.50	43.24	0	1	0
4328416 191101	2340	28.7	94587.50	43.19	0	1	0
4328526 191101	2340	28.8	94937.50	43.24	0	1	0
4328626 191101	2340	28.9	94750.00	43.16	0	1	0
4328726 191101	2340	29.0	93375.00	43.13	0	1	0
4328826 191101	2340	29.1	93500.00	43.14	0	1	0
4328926 191101	2340	29.2	92762.50	43.06	0	1	0
4329026 191101	2340	29.3	92875.00	43.03	0	1	0
4329126 191101	2340	29.4	94637.50	42.93	0	1	0
4329226 191101	2340	29.5	94237.50	42.85	0	1	0
4329326 191101	2340	29.6	94187.50	42.82	0	1	0
4329426 191101	2340	29.7	94012.50	42.86	0	1	0
4329536 191101	2340	29.8	94350.00	42.84	0	1	0
4329636 191101	2340	29.9	94875.00	42.81	0	1	0
4329736 191101	2340	30.0	95012.50	42.82	0	1	0
4329836 191101	2340	30.1	95275.00	42.89	0	1	0
4329936 191101	2340	30.2	94762.50	42.97	0	1	0
4330036 191101	2340	30.3	93850.00	43.06	0	1	0
4330136 191101	2340	30.4	95637.50	43.10	0	1	0
4330236 191101	2340	30.5	94587.50	43.15	0	1	0
4330336 191101	2340	30.6	95850.00	43.16	0	1	0
4330436 191101	2340	30.7	95087.50	43.24	0	1	0
4330536 191101	2340	30.8	95262.50	43.29	0	1	0
4330646 191101	2340	30.9	96112.50	43.33	0	1	0
4330736 191101	2340	31.0	98225.00	43.38	0	1	0
4330836 191101	2340	31.1	93487.50	43.53	0	1	0
4330946 191101	2340	31.2	94937.50	43.45	0	1	0
4331036 191101	2340	31.3	94887.50	43.46	0	1	0
4331146 191101	2340	31.4	95375.00	43.50	0	1	0
4331235 191101	2340	31.5	94187.50	43.49	0	1	0
4331335 191101	2340	31.6	93212.50	43.47	0	1	0
4331445 191101	2340	31.7	93875.00	43.35	0	1	0
4331545 191101	2340	31.8	94862.50	43.30	0	1	0
4331645 191101	2340	31.9	95512.50	43.28	0	1	0
4331745 191101	2340	32.0	94725.00	43.26	0	1	0
4331845 191101	2340	32.1	96550.00	43.10	0	1	0
4331945 191101	2340	32.2	94400.00	43.24	0	1	0
4332045 191101	2340	32.3	94762.50	43.21	0	1	0
4332145 191101	2340	32.4	95925.00	43.21	0	1	0
4332245 191101	2340	32.5	93325.00	43.23	0	1	0
4332345 191101	2340	32.6	94150.00	43.19	0	1	0
4332445 191101	2340	32.7	94375.00	43.23	0	1	0
4332555 191101	2340	32.8	93100.00	43.26	0	1	0
4332655 191101	2340	32.9	91775.00	43.18	0	1	0
4332755 191101	2340	33.0	92250.00	43.01	0	1	0
4332855 191101	2340	33.1	93900.00	42.90	0	1	0
4332955 191101	2340	33.2	93037.50	42.78	0	1	0
4333055 191101	2340	33.3	95125.00	42.72	0	1	0
4333154 191101	2340	33.4	96662.50	42.73	0	1	0
4333254 191101	2340	33.5	92987.50	42.77	0	1	0
4333354 191101	2340	33.6	94062.50	42.75	0	1	0
4333454 191101	2340	33.7	93775.00	42.75	0	1	0
4333564 191101	2340	33.8	93400.00	42.72	0	1	0
4333664 191101	2340	33.9	95575.00	42.73	0	1	0
4333764 191101	2340	34.0	94587.50	42.90	0	1	0
4333864 191101	2340	34.1	94737.50	43.01	0	1	0
4333964 191101	2340	34.2	95275.00	43.05	0	1	0
4334064 191101	2340	34.3	97625.00	43.15	0	1	0
4334164 191101	2340	34.4	95787.50	43.26	0	1	0
4334264 191101	2340	34.5	93350.00	43.22	0	1	0
4334364 191101	2340	34.6	93212.50	43.24	0	1	0
4334464 191101	2340	34.7	97837.50	43.20	0	1	0
4334564 191101	2340	34.8	95512.50	43.38	0	1	0
4334664 191101	2340	34.9	93787.50	43.48	0	1	0
4334764 191101	2340	35.0	97012.50	43.40	0	1	0
4334864 191101	2340	35.1	95400.00	43.51	0	1	0
4334964 191101	2340	35.2	93712.50	43.54	0	1	0
4335064 191101	2340	35.3	95287.50	43.47	0	1	0
4335164 191101	2340	35.4	94275.00	43.36	0	1	0
4335263 191101	2340	35.5	95762.50	43.29	0	1	0
4335363 191101	2340	35.6	96400.00	43.40	0	1	0
4335463 191101	2340	35.7	93837.50	43.54	0	1	0
4335573 191101	2340	35.8	94450.00	43.36	0	1	0
4335673 191101	2340	35.9	92450.00	43.32	0	1	0
4335773 191101	2340	36.0	93650.00	43.26	0	1	0
4335873 191101	2340	36.1	95187.50	43.11	0	1	0
4335973 191101	2340	36.2	91325.00	43.10	0	1	0
4336073 191101	2340	36.3	92375.00	42.99	0	1	0
4336173 191101	2340	36.4	94250.00	42.86	0	1	0
4336273 191101	2340	36.5	94225.00	42.86	0	1	0
4336373 191101	2340	36.6	94100.00	42.79	0	1	0
4336473 191101	2340	36.7	92300.00	42.68	0	1	0
4336583 191101	2340	36.8	94487.50	42.61	0	1	0
4336683 191101	2340	36.9	95912.50	42.62	0	1	0
4336783 191101	2340	37.0	97912.50	42.77	0	1	0
4336883 191101	2340	37.1	92750.00	42.96	0	1	0
4336983 191101	2340	37.2	97412.50	42.85	0	1	0
4337083 191101	2340	37.3	95025.00	43.13	0	1	0
4337183 191101	2340	37.4	94287.50	43.25	0	1	0
4337283 191101	2340	37.5	95787.50	43.25	0	1	0
4337383 191101	2340	37.6	94212.50	43.32	0	1	0
4337482 191101	2340	37.7	94800.00	43.32	0	1	0
4337583 191101	2340	37.8	94387.50	43.44	0	1	0
4337692 191101	2340	37.9	94325.00	43.43	0	1	0
4337782 191101	2340	38.0	94050.00	43.36	0	1	0
4337882 191101	2340	38.1	95175.00	43.19	0	1	0
4337992 191101	2340	38.2	95387.50	43.30	0	1	0
4338082 191101	2340	38.3	93787.50	43.20	0	1	0
4338192 191101	2340	38.4	95900.00	43.15	0	1	0
4338292 191101	2340	38.5	93462.50	43.22	0	1	0
4338382 191101	2340	38.6	94825.00	43.12	0	1	0
4338492 191101	2340	38.7	93400.00	43.14	0	1	0
4338592 191101	2340	38.8	94225.00	43.08	0	1	0
4338692 191101	2340	38.9	93475.00	43.07	0	1	0
4338792 191101	2340	39.0	95062.50	43.04	0	1	0
4338892 191101	2340	39.1	96462.50	43.08	0	1	0
4338992 191101	2340	39.2	98350.00	43.14	0	1	0
4339092 191101	2340	39.3	95750.00	43.27	0	1	0
4339192 191101	2340	39.4	95537.50	43.36	0	1	0
4339292 191101	2340	39.5	94050.00	43.34	0	1	0
4339392 191101	2340	39.6	96100.00	43.37	0	1	0
4339492 191101	2340	39.7	93575.00	43.43	0	1	0
4339602 191101	2340	39.8	95950.00	43.44	0	1	0
4339702 191101	2340	39.9	94412.50	43.51	0	1	0
4339801 191101	2340	40.0	96625.00	43.56	0	1	0
4339901 191101	2340	40.1	94037.50	43.63	0	1	0
4340001 191101	2340	40.2	95362.50	43.52	0	1	0
4340101 191101	2340	40.3	96175.00	43.38	0	1	0
4340201 191101	2340	40.4	94737.50	43.40	0	1	0
4340301 191101	2340	40.5	96925.00	43.37	0	1	0
4340401 191101	2340	40.6	95162.50	43.50	0	1	0
4340501 191101	2340	40.7	94050.00	43.45	0	1	0
4340601 191101	2340	40.8	94700.00	43.47	0	1	0
4340711 191101	2340	40.9	93700.00	43.42	0	1	0
4340811 191101	2340	41.0	93087.50	43.39	0	1	0
4340911 191101	2340	41.1	95775.00	43.23	0	1	0
4341011 191101	2340	41.2	95387.50	43.31	0	1	0
4341111 191101	2340	41.3	94187.50	43.31	0	1	0
4341211 191101	2340	41.4	94250.00	43.22	0	1	0
4341311 191101	2340	41.5	93250.00	43.20	0	1	0
4341411 191101	2340	41.6	96650.00	43.03	0	1	0
4341511 191101	2340	41.7	93487.50	43.10	0	1	0
4341611 191101	2340	41.8	94350.00	43.07	0	1	0
4341720 191101	2340	41.9	96200.00	43.06	0	1	0
4341811 191101	2340	42.0	94262.50	43.17	0	1	0
4341911 191101	2340	42.1	95375.00	43.22	0	1	0
4342011 191101	2340	42.2	94950.00	43.20	0	1	0
4342111 191101	2340	42.3	93050.00	43.18	0	1	0
4342221 191101	2340	42.4	92700.00	43.13	0	1	0
4342311 191101	2340	42.5	97312.50	43.06	0	1	0
4342411 191101	2340	42.6	92687.50	43.25	0	1	0
4342520 191101	2340	42.7	93587.50	43.07	0	1	0
4342610 191101	2340	42.8	94775.00	43.07	0	1	0
4342720 191101	2340	42.9	95537.50	43.09	0	1	0
4342821 191101	2340	43.0	94175.00	43.06	0	1	0
4342921 191101	2340	43.1	94762.50	43.06	0	1	0
4343020 191101	2340	43.2	96900.00	43.03	0	1	0
4343120 191101	2340	43.3	93625.00	43.12	0	1	0
4343220 191101	2340	43.4	95587.50	43.14	0	1	0
4343320 191101	2340	43.5	93750.00	43.27	0	1	0
4343420 191101	2340	43.6	94337.50	43.11	0	1	0
4343520 191101	2340	43.7	94787.50	43.19	0	1	0
4343620 191101	2340	43.8	97525.00	43.24	0	1	0
4343730 191101	2340	43.9	94750.00	43.36	0	1	0
4343830 191101	2340	44.0	94750.00	43.33	0	1	0
4343930 191101	2340	44.1	95250.00	43.35	0	1	0
4344030 191101	2340	44.2	95187.50	43.38	0	1	0
4344130 191101	2340	44.3	94212.50	43.30	0	1	0
4344230 191101	2340	44.4	93362.50	43.33	0	1	0
4344330 191101	2340	44.5	94250.00	43.23	0	1	0
4344430 191101	2340	44.6	94612.50	43.25	0	1	0
4344530 191101	2340	44.7	95425.00	43.26	0	1	0
4344630 191101	2340	44.8	95512.50	43.29	0	1	0
4344740 191101	2340	44.9	94862.50	43.20	0	1	0
4344840 191101	2340	45.0	94862.50	43.20	0	1	0
4344940 191101	2340	45.1	97012.50	43.21	0	1	0
4345040 191101	2340	45.2	95537.50	43.29	0	1	0
4345140 191101	2340	45.3	95000.00	43.30	0	1	0
4345240 191101	2340	45.4	94450.00	43.34	0	1	0
4345340 191101	2340	45.5	96525.00	43.39	0	1	0
4345439 191101	2340	45.6	94500.00	43.49	0	1	0
4345539 191101	2340	45.7	94575.00	43.49	0	1	0
4345639 191101	2340	45.8	92450.00	43.45	0	1	0
4345739 191101	2340	45.9	95075.00	43.31	0	1	0
4345839 191101	2340	46.0	95075.00	43.32	0	1	0
4345939 191101	2340	46.1	93812.50	43.33	0	1	0
4346039 191101	2340	46.2	93737.50	43.19	0	1	0
4346139 191101	2340	46.3	94312.50	43.10	0	1	0
4346239 191101	2340	46.4	95100.00	43.07	0	1	0
4346339 191101	2340	46.5	93275.00	43.10	0	1	0
4346439 191101	2340	46.6	95987.50	42.96	0	1	0
4346539 191101	2340	46.7	93987.50	43.02	0	1	0
4346639 191101	2340	46.8	94912.50	43.00	0	1	0
4346749 191101	2340	46.9	94125.00	43.11	0	1	0
4346849 191101	2340	47.0	94062.50	43.06	0	1	0
4346949 191101	2340	47.1	92600.00	43.02	0	1	0
4347049 191101	2340	47.2	93400.00	42.96	0	1	0
4347149 191101	2340	47.3	94100.00	42.95	0	1	0
4347249 191101	2340	47.4	94587.50	42.94	0	1	0
4347349 191101	2340	47.5	93425.00	42.92	0	1	0
4347448 191101	2340	47.6	94300.00	42.92	0	1	0
4347548 191101	2340	47.7	96262.50	42.85	0	1	0
4347648 191101	2340	47.8	97137.50	42.95	0	1	0
4347758 191101	2340	47.9	94450.00	43.05	0	1	0
4347858 191101	2340	48.0	94450.00	43.06	0	1	0
4347958 191101	2340	48.1	96737.50	43.08	0	1	0
4348058 191101	2340	48.2	94500.00	43.27	0	1	0
4348158 191101	2340	48.3	94450.00	43.32	0	1	0
4348258 191101	2340	48.4	94275.00	43.33	0	1	0
4348358 191101	2340	48.5	92300.00	43.32	0	1	0
4348458 191101	2340	48.6	95837.50	43.27	0	1	0
4348558 191101	2340	48.7	94712.50	43.34	0	1	0
4348658 191101	2340	48.8	92675.00	43.27	0	1	0
4348768 191101	2340	48.9	95187.50	43.07	0	1	0
4348868 191101	2340	49.0	95187.50	43.10	0	1	0
4348958 191101	2340	49.1	93750.00	43.13	0	1	0
4349068 191101	2340	49.2	94200.00	43.00	0	1	0
4349158 191101	2340	49.3	95525.00	42.99	0	1	0
4349268 191101	2340	49.4	93412.50	43.03	0	1	0
4349368 191101	2340	49.5	94462.50	43.00	0	1	0
4349457 191101	2340	49.6	96712.50	43.09	0	1	0
4349567 191101	2340	49.7	96350.00	43.13	0	1	0
4349667 191101	2340	49.8	92475.00	43.21	0	1	0
4349767 191101	2340	49.9	94912.50	43.20	0	1	0
4349867 191101	2340	50.0	94912.50	43.18	0	1	0
4349967 191101	2340	50.1	96062.50	43.17	0	1	0
4350067 191101	2340	50.2	93037.50	43.28	0	1	0
4350167 191101	2340	50.3	96512.50	43.22	0	1	0
4350267 191101	2340	50.4	94712.50	43.27	0	1	0
4350367 191101	2340	50.5	95287.50	43.33	0	1	0
4350467 191101	2340	50.6	94312.50	43.36	0	1	0
4350567 191101	2340	50.7	92200.00	43.26	0	1	0
4350667 191101	2340	50.8	95875.00	43.07	0	1	0
4350777 191101	2340	50.9	95425.00	43.22	0	1	0
4350877 191101	2340	51.0	94600.00	43.25	0	1	0
4350977 191101	2340	51.1	96012.50	43.23	0	1	0
4351077 191101	2340	51.2	94200.00	43.23	0	1	0
4351177 191101	2340	51.3	98025.00	43.28	0	1	0
4351277 191101	2340	51.4	92775.00	43.35	0	1	0
4351377 191101	2340	51.5	91787.50	43.26	0	1	0
4351477 191101	2340	51.6	94375.00	43.10	0	1	0
4351576 191101	2340	51.7	93812.50	43.11	0	1	0
4351676 191101	2340	51.8	94487.50	43.18	0	1	0
4351786 191101	2340	51.9	94362.50	43.12	0	1	0
4351886 191101	2340	52.0	93537.50	43.07	0	1	0
4351986 191101	2340	52.1	94300.00	43.02	0	1	0
4352086 191101	2340	52.2	95662.50	42.94	0	1	0
4352186 191101	2340	52.3	96687.50	43.01	0	1	0
4352286 191101	2340	52.4	94150.00	42.95	0	1	0
4352386 191101	2340	52.5	93612.50	43.01	0	1	0
4352486 191101	2340	52.6	94850.00	43.09	0	1	0
4352586 191101	2340	52.7	95700.00	43.12	0	1	0
4352686 191101	2340	52.8	94212.50	43.20	0	1	0
4352796 191101	2340	52.9	95662.50	43.19	0	1	0
4352886 191101	2340	53.0	95100.00	43.25	0	1	0
4352986 191101	2340	53.1	95137.50	43.32	0	1	0
4353096 191101	2340	53.2	96487.50	43.35	0	1	0
4353186 191101	2340	53.3	94887.50	43.39	0	1	0
4353296 191101	2340	53.4	94262.50	43.31	0	1	0
4353385 191101	2340	53.5	95887.50	43.32	0	1	0
4353485 191101	2340	53.6	96975.00	43.42	0	1	0
4353595 191101	2340	53.7	95400.00	43.51	0	1	0
4353685 191101	2340	53.8	92525.00	43.50	0	1	0
4353795 191101	2340	53.9	95175.00	43.42	0	1	0
4353895 191101	2340	54.0	95850.00	43.40	0	1	0
4353995 191101	2340	54.1	94150.00	43.44	0	1	0
4354095 191101	2340	54.2	94525.00	43.39	0	1	0
4354195 191101	2340	54.3	94987.50	43.30	0	1	0
4354295 191101	2340	54.4	92875.00	43.31	0	1	0
4354395 191101	2340	54.5	95175.00	43.25	0	1	0
4354495 191101	2340	54.6	94287.50	43.21	0	1	0
4354595 191101	2340	54.7	94212.50	43.09	0	1	0
4354695 191101	2340	54.8	94687.50	43.04	0	1	0
4354805 191101	2340	54.9	94500.00	43.14	0	1	0
4354905 191101	2340	55.0	93625.00	43.11	0	1	0
4355005 191101	2340	55.1	95187.50	43.01	0	1	0
4355104 191101	2340	55.2	97687.50	43.05	0	1	0
4355204 191101	2340	55.3	94612.50	43.20	0	1	0
4355304 191101	2340	55.4	96987.50	43.18	0	1	0
4355404 191101	2340	55.5	97625.00	43.36	0	1	0
4355504 191101	2340	55.6	92712.50	43.47	0	1	0
4355604 191101	2340	55.7	92687.50	43.40	0	1	0
4355704 191101	2340	55.8	95350.00	43.33	0	1	0
4355814 191101	2340	55.9	94337.50	43.36	0	1	0
4355914 191101	2340	56.0	93875.00	43.36	0	1	0
4356014 191101	2340	56.1	92187.50	43.37	0	1	0
4356114 191101	2340	56.2	95312.50	43.23	0	1	0
4356214 191101	2340	56.3	95250.00	43.13	0	1	0
4356314 191101	2340	56.4	95275.00	43.15	0	1	0
4356414 191101	2340	56.5	94812.50	43.08	0	1	0
4356514 191101	2340	56.6	95825.00	42.95	0	1	0
4356614 191101	2340	56.7	93175.00	43.09	0	1	0
4356714 191101	2340	56.8	95137.50	43.11	0	1	0
4356814 191101	2340	56.9	94612.50	43.10	0	1	0
4356914 191101	2340	57.0	94700.00	43.12	0	1	0
4357014 191101	2340	57.1	92187.50	43.15	0	1	0
4357113 191101	2340	57.2	93762.50	43.15	0	1	0
4357213 191101	2340	57.3	95125.00	43.08	0	1	0
4357323 191101	2340	57.4	94325.00	43.08	0	1	0
4357413 191101	2340	57.5	94762.50	43.03	0	1	0
4357513 191101	2340	57.6	94300.00	43.03	0	1	0
4357623 191101	2340	57.7	95187.50	42.96	0	1	0
4357713 191101	2340	57.8	96275.00	43.05	0	1	0
4357823 191101	2340	57.9	93800.00	43.11	0	1	0
4357923 191101	2340	58.0	96212.50	43.07	0	1	0
4358023 191101	2340	58.1	95487.50	43.14	0	1	0
4358123 191101	2340	58.2	95862.50	43.29	0	1	0
4358223 191101	2340	58.3	94362.50	43.38	0	1	0
4358323 191101	2340	58.4	95687.50	43.35	0	1	0
4358423 191101	2340	58.5	94650.00	43.41	0	1	0
4358523 191101	2340	58.6	94087.50	43.40	0	1	0
4358623 191101	2340	58.7	94075.00	43.39	0	1	0
4358723 191101	2340	58.8	94750.00	43.34	0	1	0
4358833 191101	2340	58.9	95537.50	43.27	0	1	0
4358933 191101	2340	59.0	95587.50	43.35	0	1	0
4359032 191101	2340	59.1	95687.50	43.32	0	1	0
4359132 191101	2340	59.2	94612.50	43.33	0	1	0
4359232 191101	2340	59.3	96375.00	43.28	0	1	0
4359332 191101	2340	59.4	93837.50	43.37	0	1	0
4359432 191101	2340	59.5	96287.50	43.28	0	1	0
4359532 191101	2340	59.6	95675.00	43.36	0	1	0
4359632 191101	2340	59.7	95075.00	43.43	0	1	0
4359732 191101	2340	59.8	96125.00	43.47	0	1	0
4359842 191101	2340	59.9	94650.00	43.54	0	1	0
4359943 191101	2341	0.0	94675.00	43.50	0	1	0
4400033 191101	2341	0.1	95937.50	43.46	0	1	0
4400143 191101	2341	0.2	95087.50	43.47	0	1	0
4400233 191101	2341	0.3	96950.00	43.49	0	1	0
4400343 191101	2341	0.4	94225.00	43.51	0	1	0
4400433 191101	2341	0.5	93237.50	43.53	0	1	0
4400533 191101	2341	0.6	93187.50	43.39	0	1	0
4400643 191101	2341	0.7	94087.50	43.28	0	1	0
4400733 191101	2341	0.8	96050.00	43.24	0	1	0
4400843 191101	2341	0.9	96537.50	43.23	0	1	0
4400943 191101	2341	1.0	94475.00	43.32	0	1	0
4401043 191101	2341	1.1	95287.50	43.31	0	1	0
4401143 191101	2341	1.2	94762.50	43.28	0	1	0
4401243 191101	2341	1.3	95300.00	43.27	0	1	0
4401343 191101	2341	1.4	93862.50	43.19	0	1	0
4401442 191101	2341	1.5	93587.50	43.18	0	1	0
4401542 191101	2341	1.6	95050.00	43.19	0	1	0
4401642 191101	2341	1.7	96175.00	43.28	0	1	0
4401742 191101	2341	1.8	95350.00	43.37	0	1	0
4401852 191101	2341	1.9	94687.50	43.34	0	1	0
4401952 191101	2341	2.0	95525.00	43.25	0	1	0
4402052 191101	2341	2.1	96787.50	43.30	0	1	0
4402152 191101	2341	2.2	93850.00	43.37	0	1	0
4402252 191101	2341	2.3	93800.00	43.33	0	1	0
4402352 191101	2341	2.4	93975.00	43.26	0	1	0
4402452 191101	2341	2.5	94325.00	43.27	0	1	0
4402552 191101	2341	2.6	94512.50	43.30	0	1	0
4402652 191101	2341	2.7	95437.50	43.27	0	1	0
4402752 191101	2341	2.8	94925.00	43.24	0	1	0
4402862 191101	2341	2.9	92487.50	43.22	0	1	0
4402962 191101	2341	3.0	97150.00	43.12	0	1	0
4403062 191101	2341	3.1	92837.50	43.20	0	1	0
4403162 191101	2341	3.2	92900.00	43.02	0	1	0
4403262 191101	2341	3.3	93262.50	42.98	0	1	0
4403361 191101	2341	3.4	92200.00	42.95	0	1	0
4403461 191101	2341	3.5	95012.50	42.87	0	1	0
4403561 191101	2341	3.6	94150.00	42.90	0	1	0
4403661 191101	2341	3.7	96900.00	42.89	0	1	0
4403761 191101	2341	3.8	94387.50	42.95	0	1	0
4403871 191101	2341	3.9	94412.50	42.93	0	1	0
4403961 191101	2341	4.0	96125.00	43.01	0	1	0
4404061 191101	2341	4.1	96800.00	42.97	0	1	0
4404171 191101	2341	4.2	94550.00	43.15	0	1	0
4404261 191101	2341	4.3	95450.00	43.22	0	1	0
4404371 191101	2341	4.4	95600.00	43.32	0	1	0
4404461 191101	2341	4.5	94462.50	43.47	0	1	0
4404561 191101	2341	4.6	93512.50	43.45	0	1	0
4404671 191101	2341	4.7	95800.00	43.42	0	1	0
4404761 191101	2341	4.8	95162.50	43.37	0	1	0
4404871 191101	2341	4.9	94625.00	43.40	0	1	0
4404971 191101	2341	5.0	92912.50	43.41	0	1	0
4405071 191101	2341	5.1	95287.50	43.27	0	1	0
4405171 191101	2341	5.2	95500.00	43.20	0	1	0
4405271 191101	2341	5.3	95425.00	43.24	0	1	0
4405371 191101	2341	5.4	92700.00	43.24	0	1	0
4405471 191101	2341	5.5	95362.50	43.11	0	1	0
4405571 191101	2341	5.6	94825.00	43.15	0	1	0
4405671 191101	2341	5.7	93962.50	43.21	0	1	0
4405771 191101	2341	5.8	93350.00	43.13	0	1	0
4405881 191101	2341	5.9	96537.50	43.05	0	1	0
4405981 191101	2341	6.0	94000.00	43.13	0	1	0
4406081 191101	2341	6.1	91812.50	43.18	0	1	0
4406181 191101	2341	6.2	94837.50	43.03	0	1	0
4406281 191101	2341	6.3	95150.00	43.00	0	1	0
4406381 191101	2341	6.4	94875.00	42.98	0	1	0
4406481 191101	2341	6.5	95487.50	43.08	0	1	0
4406580 191101	2341	6.6	94812.50	43.09	0	1	0
4406680 191101	2341	6.7	97100.00	43.09	0	1	0
4406780 191101	2341	6.8	95337.50	43.23	0	1	0
4406890 191101	2341	6.9	94687.50	43.32	0	1	0
4406990 191101	2341	7.0	94025.00	43.23	0	1	0
4407080 191101	2341	7.1	97412.50	43.24	0	1	0
4407190 191101	2341	7.2	95237.50	43.49	0	1	0
4407290 191101	2341	7.3	93625.00	43.51	0	1	0
4407390 191101	2341	7.4	94175.00	43.44	0	1	0
4407490 191101	2341	7.5	96262.50	43.41	0	1	0
4407580 191101	2341	7.6	95237.50	43.44	0	1	0
4407690 191101	2341	7.7	95262.50	43.46	0	1	0
4407790 191101	2341	7.8	94262.50	43.38	0	1	0
4407890 191101	2341	7.9	92912.50	43.33	0	1	0
4407990 191101	2341	8.0	91475.00	43.25	0	1	0
4408090 191101	2341	8.1	95262.50	43.13	0	1	0
4408190 191101	2341	8.2	95187.50	43.04	0	1	0
4408290 191101	2341	8.3	93362.50	43.03	0	1	0
4408390 191101	2341	8.4	96137.50	43.02	0	1	0
4408490 191101	2341	8.5	95175.00	43.11	0	1	0
4408590 191101	2341	8.6	97987.50	43.06	0	1	0
4408690 191101	2341	8.7	93650.00	43.19	0	1	0
4408790 191101	2341	8.8	95250.00	43.11	0	1	0
4408900 191101	2341	8.9	96350.00	43.16	0	1	0
4409000 191101	2341	9.0	94075.00	43.31	0	1	0
4409099 191101	2341	9.1	94037.50	43.43	0	1	0
4409199 191101	2341	9.2	95787.50	43.37	0	1	0
4409299 191101	2341	9.3	95487.50	43.40	0	1	0
4409399 191101	2341	9.4	94150.00	43.50	0	1	0
4409499 191101	2341	9.5	93200.00	43.41	0	1	0
4409599 191101	2341	9.6	96962.50	43.32	0	1	0
4409699 191101	2341	9.7	96175.00	43.27	0	1	0
4409799 191101	2341	9.8	94712.50	43.39	0	1	0
4409909 191101	2341	9.9	92912.50	43.36	0	1	0
4410008 191101	2341	10.0	95725.00	43.21	0	1	0
4410108 191101	2341	10.1	93162.50	43.28	0	1	0
4410208 191101	2341	10.2	93287.50	43.24	0	1	0
4410308 191101	2341	10.3	93887.50	43.13	0	1	0
4410408 191101	2341	10.4	95737.50	43.06	0	1	0
4410508 191101	2341	10.5	94187.50	43.13	0	1	0
4410608 191101	2341	10.6	95037.50	43.17	0	1	0
4410708 191101	2341	10.7	92312.50	43.09	0	1	0
4410808 191101	2341	10.8	95237.50	42.91	0	1	0
4410918 191101	2341	10.9	96450.00	42.94	0	1	0
4411018 191101	2341	11.0	95612.50	43.10	0	1	0
4411108 191101	2341	11.1	96050.00	43.09	0	1	0
4411217 191101	2341	11.2	95000.00	43.22	0	1	0
4411317 191101	2341	11.3	92550.00	43.30	0	1	0
4411417 191101	2341	11.4	95625.00	43.24	0	1	0
4411517 191101	2341	11.5	95100.00	43.23	0	1	0
4411617 191101	2341	11.6	93050.00	43.27	0	1	0
4411717 191101	2341	11.7	92575.00	43.18	0	1	0
4411817 191101	2341	11.8	94975.00	43.20	0	1	0
4411917 191101	2341	11.9	95187.50	43.18	0	1	0
4412017 191101	2341	12.0	94787.50	43.13	0	1	0
4412117 191101	2341	12.1	92812.50	43.09	0	1	0
4412217 191101	2341	12.2	95062.50	42.94	0	1	0
4412317 191101	2341	12.3	94862.50	42.95	0	1	0
4412417 191101	2341	12.4	95337.50	43.05	0	1	0
4412517 191101	2341	12.5	95250.00	43.04	0	1	0
4412617 191101	2341	12.6	94312.50	43.05	0	1	0
4412717 191101	2341	12.7	95237.50	43.10	0	1	0
4412817 191101	2341	12.8	92912.50	43.22	0	1	0
4412927 191101	2341	12.9	99400.00	43.13	0	1	0
4413027 191101	2341	13.0	94862.50	43.32	0	1	0
4413126 191101	2341	13.1	93300.00	43.32	0	1	0
4413226 191101	2341	13.2	95075.00	43.34	0	1	0
4413326 191101	2341	13.3	92437.50	43.34	0	1	0
4413426 191101	2341	13.4	94487.50	43.24	0	1	0
4413526 191101	2341	13.5	94062.50	43.20	0	1	0
4413626 191101	2341	13.6	95237.50	43.14	0	1	0
4413726 191101	2341	13.7	92075.00	43.19	0	1	0
4413826 191101	2341	13.8	94362.50	43.04	0	1	0
4413936 191101	2341	13.9	95750.00	43.11	0	1	0
4414036 191101	2341	14.0	97550.00	42.94	0	1	0
4414136 191101	2341	14.1	95500.00	43.07	0	1	0
4414236 191101	2341	14.2	93200.00	43.16	0	1	0
4414336 191101	2341	14.3	93037.50	43.08	0	1	0
4414436 191101	2341	14.4	94175.00	43.11	0	1	0
4414536 191101	2341	14.5	93150.00	43.09	0	1	0
4414636 191101	2341	14.6	94312.50	43.05	0	1	0
4414736 191101	2341	14.7	94237.50	43.01	0	1	0
4414836 191101	2341	14.8	93387.50	43.11	0	1	0
4414946 191101	2341	14.9	94187.50	43.06	0	1	0
4415035 191101	2341	15.0	94475.00	42.99	0	1	0
4415135 191101	2341	15.1	95100.00	42.85	0	1	0
4415246 191101	2341	15.2	93275.00	42.84	0	1	0
4415345 191101	2341	15.3	94587.50	42.84	0	1	0
4415445 191101	2341	15.4	95950.00	42.91	0	1	0
4415545 191101	2341	15.5	97250.00	42.99	0	1	0
4415645 191101	2341	15.6	95400.00	43.17	0	1	0
4415745 191101	2341	15.7	95537.50	43.22	0	1	0
4415845 191101	2341	15.8	96012.50	43.28	0	1	0
4415945 191101	2341	15.9	95587.50	43.40	0	1	0
4416045 191101	2341	16.0	92737.50	43.46	0	1	0
4416145 191101	2341	16.1	94362.50	43.38	0	1	0
4416245 191101	2341	16.2	94850.00	43.35	0	1	0
4416345 191101	2341	16.3	95625.00	43.42	0	1	0
4416445 191101	2341	16.4	96287.50	43.47	0	1	0
4416545 191101	2341	16.5	93875.00	43.48	0	1	0
4416645 191101	2341	16.6	94525.00	43.33	0	1	0
4416745 191101	2341	16.7	95037.50	43.29	0	1	0
4416845 191101	2341	16.8	94037.50	43.27	0	1	0
4416955 191101	2341	16.9	93900.00	43.18	0	1	0
4417055 191101	2341	17.0	94862.50	43.11	0	1	0
4417155 191101	2341	17.1	95612.50	43.20	0	1	0
4417255 191101	2341	17.2	95387.50	43.26	0	1	0
4417354 191101	2341	17.3	96775.00	43.28	0	1	0
4417454 191101	2341	17.4	94262.50	43.33	0	1	0
4417554 191101	2341	17.5	95800.00	43.24	0	1	0
4417654 191101	2341	17.6	96287.50	43.33	0	1	0
4417754 191101	2341	17.7	94600.00	43.41	0	1	0
4417854 191101	2341	17.8	92800.00	43.39	0	1	0
4417964 191101	2341	17.9	95162.50	43.33	0	1	0
4418064 191101	2341	18.0	94425.00	43.39	0	1	0
4418164 191101	2341	18.1	96175.00	43.37	0	1	0
4418264 191101	2341	18.2	94337.50	43.40	0	1	0
4418364 191101	2341	18.3	95412.50	43.35	0	1	0
4418464 191101	2341	18.4	97712.50	43.29	0	1	0
4418564 191101	2341	18.5	93900.00	43.44	0	1	0
4418664 191101	2341	18.6	94025.00	43.36	0	1	0
4418764 191101	2341	18.7	94837.50	43.25	0	1	0
4418864 191101	2341	18.8	96037.50	43.27	0	1	0
4418974 191101	2341	18.9	95325.00	43.41	0	1	0
4419064 191101	2341	19.0	92950.00	43.42	0	1	0
4419164 191101	2341	19.1	94712.50	43.35	0	1	0
4419274 191101	2341	19.2	96237.50	43.29	0	1	0
4419364 191101	2341	19.3	94187.50	43.37	0	1	0
4419474 191101	2341	19.4	95437.50	43.32	0	1	0
4419563 191101	2341	19.5	96137.50	43.21	0	1	0
4419664 191101	2341	19.6	95700.00	43.31	0	1	0
4419773 191101	2341	19.7	93537.50	43.39	0	1	0
4419863 191101	2341	19.8	97200.00	43.33	0	1	0
4419973 191101	2341	19.9	93250.00	43.38	0	1	0
4420073 191101	2341	20.0	95012.50	43.29	0	1	0
4420173 191101	2341	20.1	95437.50	43.38	0	1	0
4420273 191101	2341	20.2	94987.50	43.42	0	1	0
4420373 191101	2341	20.3	95475.00	43.36	0	1	0
4420473 191101	2341	20.4	92800.00	43.42	0	1	0
4420573 191101	2341	20.5	94675.00	43.30	0	1	0
4420673 191101	2341	20.6	95225.00	43.23	0	1	0
4420773 191101	2341	20.7	93375.00	43.21	0	1	0
4420873 191101	2341	20.8	95550.00	43.20	0	1	0
4420983 191101	2341	20.9	96012.50	43.13	0	1	0
4421083 191101	2341	21.0	94525.00	43.25	0	1	0
4421183 191101	2341	21.1	95837.50	43.23	0	1	0
4421283 191101	2341	21.2	95825.00	43.25	0	1	0
4421383 191101	2341	21.3	95687.50	43.29	0	1	0
4421483 191101	2341	21.4	96037.50	43.30	0	1	0
4421582 191101	2341	21.5	94287.50	43.44	0	1	0
4421682 191101	2341	21.6	95712.50	43.43	0	1	0
4421832 191101	2341	21.7	94612.50	43.45	0	1	0
4421883 191101	2341	21.8	94650.00	43.50	0	1	0
4421993 191101	2341	21.9	94000.00	43.46	0	1	0
4422093 191101	2341	22.0	93162.50	43.37	0	1	0
4422193 191101	2341	22.1	95000.00	43.31	0	1	0
4422293 191101	2341	22.2	95425.00	43.27	0	1	0
4422393 191101	2341	22.3	95300.00	43.26	0	1	0
4422493 191101	2341	22.4	94925.00	43.24	0	1	0
4422592 191101	2341	22.5	93762.50	43.19	0	1	0
4422692 191101	2341	22.6	95112.50	43.16	0	1	0
4422793 191101	2341	22.7	96362.50	43.14	0	1	0
4422893 191101	2341	22.8	95175.00	43.22	0	1	0
4422993 191101	2341	22.9	95575.00	43.24	0	1	0
4423093 191101	2341	23.0	96650.00	43.31	0	1	0
4423193 191101	2341	23.1	96337.50	43.47	0	1	0
4423292 191101	2341	23.2	94600.00	43.53	0	1	0
4423392 191101	2341	23.3	94050.00	43.49	0	1	0
4423492 191101	2341	23.4	96875.00	43.43	0	1	0
4423592 191101	2341	23.5	95450.00	43.52	0	1	0
4423692 191101	2341	23.6	91562.50	43.60	0	1	0
4423792 191101	2341	23.7	93012.50	43.44	0	1	0
4423892 191101	2341	23.8	93875.00	43.29	0	1	0
4424002 191101	2341	23.9	95762.50	43.23	0	1	0
4424102 191101	2341	24.0	93700.00	43.24	0	1	0
4424202 191101	2341	24.1	95150.00	43.11	0	1	0
4424302 191101	2341	24.2	93637.50	43.05	0	1	0
4424402 191101	2341	24.3	94937.50	43.01	0	1	0
4424502 191101	2341	24.4	95725.00	43.05	0	1	0
4424602 191101	2341	24.5	96212.50	43.00	0	1	0
4424702 191101	2341	24.6	95125.00	43.03	0	1	0
4424802 191101	2341	24.7	93375.00	43.19	0	1	0
4424902 191101	2341	24.8	96162.50	43.21	0	1	0
4425012 191101	2341	24.9	94237.50	43.31	0	1	0
4425111 191101	2341	25.0	93850.00	43.24	0	1	0
4425211 191101	2341	25.1	93750.00	43.25	0	1	0
4425311 191101	2341	25.2	94100.00	43.19	0	1	0
4425411 191101	2341	25.3	94237.50	43.21	0	1	0
4425511 191101	2341	25.4	95937.50	43.17	0	1	0
4425611 191101	2341	25.5	95300.00	43.18	0	1	0
4425711 191101	2341	25.6	95175.00	43.14	0	1	0
4425811 191101	2341	25.7	93975.00	43.15	0	1	0
4425911 191101	2341	25.8	97700.00	43.17	0	1	0
4426021 191101	2341	25.9	94837.50	43.24	0	1	0
4426111 191101	2341	26.0	94987.50	43.27	0	1	0
4426211 191101	2341	26.1	93325.00	43.32	0	1	0
4426321 191101	2341	26.2	94112.50	43.30	0	1	0
4426411 191101	2341	26.3	94637.50	43.30	0	1	0
4426521 191101	2341	26.4	95900.00	43.32	0	1	0
4426611 191101	2341	26.5	94987.50	43.32	0	1	0
4426711 191101	2341	26.6	95150.00	43.30	0	1	0
4426821 191101	2341	26.7	96112.50	43.30	0	1	0
4426911 191101	2341	26.8	95125.00	43.40	0	1	0
4427021 191101	2341	26.9	94062.50	43.28	0	1	0
4427121 191101	2341	27.0	97337.50	43.25	0	1	0
4427221 191101	2341	27.1	94562.50	43.35	0	1	0
4427321 191101	2341	27.2	96162.50	43.41	0	1	0
4427421 191101	2341	27.3	95237.50	43.50	0	1	0
4427521 191101	2341	27.4	93625.00	43.53	0	1	0
4427621 191101	2341	27.5	94575.00	43.43	0	1	0
4427721 191101	2341	27.6	95750.00	43.41	0	1	0
4427821 191101	2341	27.7	94237.50	43.43	0	1	0
4427921 191101	2341	27.8	96700.00	43.35	0	1	0
4428031 191101	2341	27.9	96937.50	43.42	0	1	0
4428131 191101	2341	28.0	95137.50	43.55	0	1	0
4428231 191101	2341	28.1	95587.50	43.45	0	1	0
4428331 191101	2341	28.2	94987.50	43.50	0	1	0
4428431 191101	2341	28.3	96037.50	43.44	0	1	0
4428531 191101	2341	28.4	95412.50	43.48	0	1	0
4428630 191101	2341	28.5	95675.00	43.56	0	1	0
4428730 191101	2341	28.6	94387.50	43.61	0	1	0
4428830 191101	2341	28.7	93437.50	43.55	0	1	0
4428930 191101	2341	28.8	96887.50	43.51	0	1	0
4429040 191101	2341	28.9	94550.00	43.52	0	1	0
4429140 191101	2341	29.0	94987.50	43.41	0	1	0
4429240 191101	2341	29.1	97437.50	43.41	0	1	0
4429340 191101	2341	29.2	94675.00	43.49	0	1	0
4429440 191101	2341	29.3	93362.50	43.48	0	1	0
4429540 191101	2341	29.4	97950.00	43.36	0	1	0
4429640 191101	2341	29.5	94425.00	43.47	0	1	0
4429740 191101	2341	29.6	93837.50	43.41	0	1	0
4429840 191101	2341	29.7	94425.00	43.39	0	1	0
4429940 191101	2341	29.8	93912.50	43.43	0	1	0
4430040 191101	2341	29.9	95750.00	43.30	0	1	0
4430140 191101	2341	30.0	95000.00	43.35	0	1	0
4430240 191101	2341	30.1	94675.00	43.35	0	1	0
4430340 191101	2341	30.2	93250.00	43.23	0	1	0
4430440 191101	2341	30.3	95087.50	43.17	0	1	0
4430540 191101	2341	30.4	93925.00	43.24	0	1	0
4430640 191101	2341	30.5	94462.50	43.06	0	1	0
4430740 191101	2341	30.6	95462.50	43.06	0	1	0
4430840 191101	2341	30.7	95862.50	43.14	0	1	0
4430939 191101	2341	30.8	95412.50	43.20	0	1	0
4431049 191101	2341	30.9	96925.00	43.27	0	1	0
4431149 191101	2341	31.0	94537.50	43.32	0	1	0
4431249 191101	2341	31.1	93687.50	43.30	0	1	0
4431349 191101	2341	31.2	93175.00	43.26	0	1	0
4431449 191101	2341	31.3	95625.00	43.25	0	1	0
4431549 191101	2341	31.4	94975.00	43.28	0	1	0
4431649 191101	2341	31.5	97325.00	43.33	0	1	0
4431749 191101	2341	31.6	95887.50	43.45	0	1	0
4431849 191101	2341	31.7	94337.50	43.47	0	1	0
4431949 191101	2341	31.8	93475.00	43.40	0	1	0
4432059 191101	2341	31.9	95025.00	43.32	0	1	0
4432159 191101	2341	32.0	94412.50	43.23	0	1	0
4432259 191101	2341	32.1	98100.00	43.23	0	1	0
4432359 191101	2341	32.2	96200.00	43.43	0	1	0
4432459 191101	2341	32.3	95025.00	43.56	0	1	0
4432559 191101	2341	32.4	93200.00	43.53	0	1	0
4432659 191101	2341	32.5	92912.50	43.45	0	1	0
4432759 191101	2341	32.6	94925.00	43.26	0	1	0
4432859 191101	2341	32.7	95487.50	43.21	0	1	0
4432959 191101	2341	32.8	94137.50	43.26	0	1	0
4433059 191101	2341	32.9	95712.50	43.29	0	1	0
4433169 191101	2341	33.0	94087.50	43.33	0	1	0
4433259 191101	2341	33.1	94387.50	43.31	0	1	0
4433369 191101	2341	33.2	95150.00	43.14	0	1	0
4433459 191101	2341	33.3	95600.00	43.10	0	1	0
4433569 191101	2341	33.4	96337.50	43.12	0	1	0
4433668 191101	2341	33.5	93937.50	43.26	0	1	0
4433768 191101	2341	33.6	95650.00	43.31	0	1	0
4433868 191101	2341	33.7	93950.00	43.34	0	1	0
4433968 191101	2341	33.8	95700.00	43.27	0	1	0
4434068 191101	2341	33.9	95150.00	43.34	0	1	0
4434168 191101	2341	34.0	92187.50	43.32	0	1	0
4434268 191101	2341	34.1	94325.00	43.23	0	1	0
4434368 191101	2341	34.2	93912.50	43.23	0	1	0
4434468 191101	2341	34.3	96800.00	43.17	0	1	0
4434568 191101	2341	34.4	94787.50	43.23	0	1	0
4434668 191101	2341	34.5	93887.50	43.16	0	1	0
4434768 191101	2341	34.6	95237.50	43.16	0	1	0
4434868 191101	2341	34.7	94687.50	43.14	0	1	0
4434968 191101	2341	34.8	92975.00	43.17	0	1	0
4435068 191101	2341	34.9	94175.00	43.05	0	1	0
4435178 191101	2341	35.0	95125.00	43.00	0	1	0
4435278 191101	2341	35.1	96287.50	43.14	0	1	0
4435378 191101	2341	35.2	96250.00	43.22	0	1	0
4435478 191101	2341	35.3	94037.50	43.33	0	1	0
4435577 191101	2341	35.4	93725.00	43.21	0	1	0
4435677 191101	2341	35.5	93262.50	43.16	0	1	0
4435777 191101	2341	35.6	94787.50	43.13	0	1	0
4435877 191101	2341	35.7	96787.50	43.11	0	1	0
4435977 191101	2341	35.8	96250.00	43.20	0	1	0
4436077 191101	2341	35.9	94400.00	43.35	0	1	0
4436187 191101	2341	36.0	94725.00	43.36	0	1	0
4436287 191101	2341	36.1	92650.00	43.34	0	1	0
4436387 191101	2341	36.2	95475.00	43.18	0	1	0
4436487 191101	2341	36.3	95600.00	43.14	0	1	0
4436587 191101	2341	36.4	92850.00	43.21	0	1	0
4436687 191101	2341	36.5	93775.00	43.18	0	1	0
4436787 191101	2341	36.6	97050.00	43.20	0	1	0
4436887 191101	2341	36.7	95575.00	43.30	0	1	0
4436987 191101	2341	36.8	93550.00	43.25	0	1	0
4437087 191101	2341	36.9	92150.00	43.12	0	1	0
4437187 191101	2341	37.0	95612.50	43.02	0	1	0
4437287 191101	2341	37.1	92112.50	43.06	0	1	0
4437397 191101	2341	37.2	92425.00	43.04	0	1	0
4437486 191101	2341	37.3	95937.50	42.90	0	1	0
4437596 191101	2341	37.4	94825.00	42.92	0	1	0
4437687 191101	2341	37.5	95437.50	43.01	0	1	0
4437786 191101	2341	37.6	93875.00	43.08	0	1	0
4437896 191101	2341	37.7	94162.50	42.94	0	1	0
4437986 191101	2341	37.8	93537.50	42.87	0	1	0
4438096 191101	2341	37.9	93650.00	42.87	0	1	0
4438196 191101	2341	38.0	95237.50	42.94	0	1	0
4438296 191101	2341	38.1	93800.00	42.92	0	1	0
4438396 191101	2341	38.2	95850.00	43.00	0	1	0
4438496 191101	2341	38.3	94950.00	43.15	0	1	0
4438596 191101	2341	38.4	96550.00	43.11	0	1	0
4438696 191101	2341	38.5	93887.50	43.19	0	1	0
4438796 191101	2341	38.6	95775.00	43.12	0	1	0
4438896 191101	2341	38.7	94312.50	43.20	0	1	0
4438996 191101	2341	38.8	95387.50	43.21	0	1	0
4439096 191101	2341	38.9	94762.50	43.29	0	1	0
4439206 191101	2341	39.0	94037.50	43.34	0	1	0
4439305 191101	2341	39.1	93925.00	43.29	0	1	0
4439405 191101	2341	39.2	95725.00	43.29	0	1	0
4439505 191101	2341	39.3	95525.00	43.29	0	1	0
4439605 191101	2341	39.4	93400.00	43.31	0	1	0
4439705 191101	2341	39.5	93412.50	43.17	0	1	0
4439805 191101	2341	39.6	95100.00	43.15	0	1	0
4439905 191101	2341	39.7	98037.50	43.12	0	1	0
4440005 191101	2341	39.8	93975.00	43.29	0	1	0
4440105 191101	2341	39.9	93675.00	43.23	0	1	0
4440215 191101	2341	40.0	94762.50	43.18	0	1	0
4440315 191101	2341	40.1	95275.00	43.21	0	1	0
4440415 191101	2341	40.2	96287.50	43.27	0	1	0
4440515 191101	2341	40.3	92912.50	43.30	0	1	0
4440615 191101	2341	40.4	95637.50	43.18	0	1	0
4440715 191101	2341	40.5	96850.00	43.28	0	1	0
4440815 191101	2341	40.6	98737.50	43.43	0	1	0
4440915 191101	2341	40.7	95262.50	43.60	0	1	0
4441015 191101	2341	40.8	95462.50	43.47	0	1	0
4441115 191101	2341	40.9	91812.50	43.54	0	1	0
4441214 191101	2341	41.0	95650.00	43.46	0	1	0
4441314 191101	2341	41.1	94575.00	43.49	0	1	0
4441424 191101	2341	41.2	93862.50	43.46	0	1	0
4441514 191101	2341	41.3	94137.50	43.35	0	1	0
4441624 191101	2341	41.4	93125.00	43.41	0	1	0
4441714 191101	2341	41.5	94625.00	43.30	0	1	0
4441814 191101	2341	41.6	95487.50	43.20	0	1	0
4441924 191101	2341	41.7	94750.00	43.05	0	1	0
4442014 191101	2341	41.8	96112.50	43.03	0	1	0
4442124 191101	2341	41.9	94125.00	43.06	0	1	0
4442224 191101	2341	42.0	95325.00	43.16	0	1	0
4442324 191101	2341	42.1	93450.00	43.15	0	1	0
4442424 191101	2341	42.2	93462.50	43.10	0	1	0
4442524 191101	2341	42.3	96562.50	43.08	0	1	0
4442624 191101	2341	42.4	96925.00	43.19	0	1	0
4442724 191101	2341	42.5	96350.00	43.36	0	1	0
4442824 191101	2341	42.6	93237.50	43.43	0	1	0
4442924 191101	2341	42.7	95962.50	43.33	0	1	0
4443024 191101	2341	42.8	92625.00	43.39	0	1	0
4443123 191101	2341	42.9	92800.00	43.23	0	1	0
4443233 191101	2341	43.0	94112.50	43.17	0	1	0
4443333 191101	2341	43.1	93937.50	43.12	0	1	0
4443433 191101	2341	43.2	93437.50	43.14	0	1	0
4443533 191101	2341	43.3	95900.00	43.14	0	1	0
4443633 191101	2341	43.4	96737.50	43.11	0	1	0
4443733 191101	2341	43.5	95412.50	43.10	0	1	0
4443833 191101	2341	43.6	94587.50	43.06	0	1	0
4443933 191101	2341	43.7	93912.50	43.12	0	1	0
4444033 191101	2341	43.8	94875.00	43.03	0	1	0
4444133 191101	2341	43.9	93325.00	43.13	0	1	0
4444243 191101	2341	44.0	96525.00	43.15	0	1	0
4444343 191101	2341	44.1	94412.50	43.26	0	1	0
4444443 191101	2341	44.2	92137.50	43.28	0	1	0
4444543 191101	2341	44.3	94437.50	43.22	0	1	0
4444643 191101	2341	44.4	94475.00	43.16	0	1	0
4444743 191101	2341	44.5	93225.00	43.05	0	1	0
4444843 191101	2341	44.6	96162.50	42.96	0	1	0
4444943 191101	2341	44.7	93862.50	43.03	0	1	0
4445043 191101	2341	44.8	93450.00	43.02	0	1	0
4445143 191101	2341	44.9	95850.00	42.96	0	1	0
4445243 191101	2341	45.0	94750.00	43.07	0	1	0
4445343 191101	2341	45.1	96687.50	42.99	0	1	0
4445443 191101	2341	45.2	94587.50	43.10	0	1	0
4445543 191101	2341	45.3	95112.50	43.21	0	1	0
4445643 191101	2341	45.4	94037.50	43.24	0	1	0
4445742 191101	2341	45.5	95875.00	43.22	0	1	0
4445842 191101	2341	45.6	95562.50	43.34	0	1	0
4445942 191101	2341	45.7	94912.50	43.31	0	1	0
4446042 191101	2341	45.8	96425.00	43.36	0	1	0
4446142 191101	2341	45.9	93987.50	43.49	0	1	0
4446252 191101	2341	46.0	94450.00	43.41	0	1	0
4446352 191101	2341	46.1	94275.00	43.39	0	1	0
4446452 191101	2341	46.2	92625.00	43.29	0	1	0
4446552 191101	2341	46.3	93212.50	43.20	0	1	0
4446652 191101	2341	46.4	93837.50	43.11	0	1	0
4446752 191101	2341	46.5	95187.50	43.10	0	1	0
4446852 191101	2341	46.6	94125.00	43.07	0	1	0
4446952 191101	2341	46.7	96237.50	43.01	0	1	0
4447052 191101	2341	46.8	94687.50	43.07	0	1	0
4447152 191101	2341	46.9	96050.00	42.99	0	1	0
4447262 191101	2341	47.0	93825.00	43.08	0	1	0
4447362 191101	2341	47.1	94850.00	43.05	0	1	0
4447461 191101	2341	47.2	95737.50	43.08	0	1	0
4447561 191101	2341	47.3	95900.00	43.22	0	1	0
4447662 191101	2341	47.4	94212.50	43.34	0	1	0
4447761 191101	2341	47.5	93775.00	43.36	0	1	0
4447861 191101	2341	47.6	94450.00	43.29	0	1	0
4447961 191101	2341	47.7	94025.00	43.31	0	1	0
4448061 191101	2341	47.8	93062.50	43.21	0	1	0
4448161 191101	2341	47.9	92762.50	43.13	0	1	0
4448271 191101	2341	48.0	95237.50	42.99	0	1	0
4448361 191101	2341	48.1	95475.00	43.05	0	1	0
4448471 191101	2341	48.2	95462.50	43.08	0	1	0
4448571 191101	2341	48.3	94637.50	43.07	0	1	0
4448671 191101	2341	48.4	92400.00	43.01	0	1	0
4448771 191101	2341	48.5	94400.00	42.93	0	1	0
4448861 191101	2341	48.6	95712.50	42.96	0	1	0
4448971 191101	2341	48.7	95212.50	43.01	0	1	0
4449071 191101	2341	48.8	97012.50	43.07	0	1	0
4449171 191101	2341	48.9	93825.00	43.24	0	1	0
4449271 191101	2341	49.0	93725.00	43.29	0	1	0
4449370 191101	2341	49.1	93587.50	43.22	0	1	0
4449471 191101	2341	49.2	93487.50	43.14	0	1	0
4449570 191101	2341	49.3	95212.50	43.05	0	1	0
4449670 191101	2341	49.4	93387.50	43.08	0	1	0
4449770 191101	2341	49.5	94812.50	43.12	0	1	0
4449870 191101	2341	49.6	94687.50	43.14	0	1	0
4449970 191101	2341	49.7	93200.00	43.09	0	1	0
4450070 191101	2341	49.8	98450.00	43.00	0	1	0
4450170 191101	2341	49.9	94750.00	43.07	0	1	0
4450280 191101	2341	50.0	94812.50	43.11	0	1	0
4450380 191101	2341	50.1	96875.00	43.16	0	1	0
4450480 191101	2341	50.2	93962.50	43.31	0	1	0
4450580 191101	2341	50.3	93787.50	43.33	0	1	0
4450680 191101	2341	50.4	94850.00	43.26	0	1	0
4450780 191101	2341	50.5	93337.50	43.33	0	1	0
4450880 191101	2341	50.6	94612.50	43.26	0	1	0
4450980 191101	2341	50.7	94562.50	43.26	0	1	0
4451080 191101	2341	50.8	95362.50	43.32	0	1	0
4451180 191101	2341	50.9	96175.00	43.18	0	1	0
4451289 191101	2341	51.0	93925.00	43.25	0	1	0
4451389 191101	2341	51.1	95087.50	43.21	0	1	0
4451489 191101	2341	51.2	95337.50	43.12	0	1	0
4451589 191101	2341	51.3	95237.50	43.19	0	1	0
4451689 191101	2341	51.4	94487.50	43.25	0	1	0
4451789 191101	2341	51.5	93187.50	43.24	0	1	0
4451889 191101	2341	51.6	95025.00	43.23	0	1	0
4451989 191101	2341	51.7	94825.00	43.25	0	1	0
4452089 191101	2341	51.8	95000.00	43.26	0	1	0
4452189 191101	2341	51.9	95750.00	43.24	0	1	0
4452289 191101	2341	52.0	96187.50	43.22	0	1	0
4452389 191101	2341	52.1	96350.00	43.33	0	1	0
4452499 191101	2341	52.2	93925.00	43.38	0	1	0
4452589 191101	2341	52.3	95750.00	43.32	0	1	0
4452699 191101	2341	52.4	95550.00	43.34	0	1	0
4452789 191101	2341	52.5	94600.00	43.39	0	1	0
4452889 191101	2341	52.6	96087.50	43.45	0	1	0
4452999 191101	2341	52.7	93462.50	43.50	0	1	0
4453089 191101	2341	52.8	94337.50	43.44	0	1	0
4453199 191101	2341	52.9	93800.00	43.41	0	1	0
4453298 191101	2341	53.0	93712.50	43.32	0	1	0
4453398 191101	2341	53.1	95337.50	43.21	0	1	0
4453498 191101	2341	53.2	95437.50	43.17	0	1	0
4453598 191101	2341	53.3	95937.50	43.23	0	1	0
4453698 191101	2341	53.4	95087.50	43.24	0	1	0
4453798 191101	2341	53.5	94187.50	43.22	0	1	0
4453898 191101	2341	53.6	95237.50	43.20	0	1	0
4453998 191101	2341	53.7	94525.00	43.16	0	1	0
4454098 191101	2341	53.8	97450.00	43.21	0	1	0
4454198 191101	2341	53.9	96112.50	43.35	0	1	0
4454308 191101	2341	54.0	94300.00	43.46	0	1	0
4454408 191101	2341	54.1	95412.50	43.48	0	1	0
4454508 191101	2341	54.2	93537.50	43.49	0	1	0
4454608 191101	2341	54.3	98625.00	43.40	0	1	0
4454708 191101	2341	54.4	93462.50	43.52	0	1	0
4454808 191101	2341	54.5	94975.00	43.45	0	1	0
4454908 191101	2341	54.6	93562.50	43.48	0	1	0
4455008 191101	2341	54.7	94887.50	43.41	0	1	0
4455108 191101	2341	54.8	94062.50	43.42	0	1	0
4455208 191101	2341	54.9	91862.50	43.27	0	1	0
4455317 191101	2341	55.0	96412.50	43.08	0	1	0
4455417 191101	2341	55.1	96525.00	43.18	0	1	0
4455517 191101	2341	55.2	94475.00	43.23	0	1	0
4455617 191101	2341	55.3	96012.50	43.27	0	1	0
4455717 191101	2341	55.4	94787.50	43.15	0	1	0
4455817 191101	2341	55.5	93612.50	43.21	0	1	0
4455917 191101	2341	55.6	95012.50	43.15	0	1	0
4456017 191101	2341	55.7	96012.50	43.21	0	1	0
4456117 191101	2341	55.8	92562.50	43.26	0	1	0
4456217 191101	2341	55.9	92937.50	43.20	0	1	0
4456317 191101	2341	56.0	93412.50	43.25	0	1	0
4456417 191101	2341	56.1	92862.50	43.11	0	1	0
4456527 191101	2341	56.2	94362.50	42.95	0	1	0
4456617 191101	2341	56.3	93487.50	42.94	0	1	0
4456727 191101	2341	56.4	95212.50	42.83	0	1	0
4456817 191101	2341	56.5	95062.50	42.85	0	1	0
4456917 191101	2341	56.6	95087.50	42.91	0	1	0
4457027 191101	2341	56.7	94350.00	42.92	0	1	0
4457117 191101	2341	56.8	94975.00	42.84	0	1	0
4457227 191101	2341	56.9	93462.50	42.95	0	1	0
4457327 191101	2341	57.0	95225.00	42.97	0	1	0
4457427 191101	2341	57.1	94200.00	43.05	0	1	0
4457527 191101	2341	57.2	95287.50	43.11	0	1	0
4457627 191101	2341	57.3	94000.00	43.16	0	1	0
4457727 191101	2341	57.4	94575.00	43.18	0	1	0
4457826 191101	2341	57.5	95087.50	43.15	0	1	0
4457926 191101	2341	57.6	94812.50	43.15	0	1	0
4458026 191101	2341	57.7	94762.50	43.14	0	1	0
4458126 191101	2341	57.8	95487.50	43.16	0	1	0
4458226 191101	2341	57.9	97537.50	43.18	0	1	0
4458336 191101	2341	58.0	96262.50	43.36	0	1	0
4458436 191101	2341	58.1	96300.00	43.41	0	1	0
4458536 191101	2341	58.2	96775.00	43.51	0	1	0
4458636 191101	2341	58.3	94975.00	43.57	0	1	0
4458736 191101	2341	58.4	95075.00	43.62	0	1	0
4458836 191101	2341	58.5	92450.00	43.64	0	1	0
4458936 191101	2341	58.6	94725.00	43.52	0	1	0
4459036 191101	2341	58.7	95137.50	43.52	0	1	0
4459136 191101	2341	58.8	92587.50	43.53	0	1	0
4459236 191101	2341	58.9	93862.50	43.40	0	1	0
4459346 191101	2341	59.0	95450.00	43.24	0	1	0
4459446 191101	2341	59.1	93775.00	43.20	0	1	0
4459546 191101	2341	59.2	97062.50	43.09	0	1	0
4459646 191101	2341	59.3	93812.50	43.10	0	1	0
4459746 191101	2341	59.4	96175.00	43.05	0	1	0
4459846 191101	2341	59.5	94062.50	43.10	0	1	0
4459946 191101	2341	59.6	95737.50	43.17	0	1	0
4500046 191101	2341	59.7	93137.50	43.21	0	1	0
4500145 191101	2341	59.8	94487.50	43.12	0	1	0
4500246 191101	2341	59.9	95237.50	43.21	0	1	0
4500346 191101	2342	0.0	96487.50	43.27	0	1	0
4500446 191101	2342	0.1	94250.00	43.32	0	1	0
4500546 191101	2342	0.2	92225.00	43.34	0	1	0
4500646 191101	2342	0.3	93950.00	43.12	0	1	0
4500746 191101	2342	0.4	96125.00	43.13	0	1	0
4500846 191101	2342	0.5	94812.50	43.13	0	1	0
4500946 191101	2342	0.6	93825.00	43.16	0	1	0
4501046 191101	2342	0.7	93587.50	43.07	0	1	0
4501146 191101	2342	0.8	94700.00	43.09	0	1	0
4501246 191101	2342	0.9	95225.00	43.10	0	1	0
4501356 191101	2342	1.0	95025.00	43.10	0	1	0
4501456 191101	2342	1.1	93487.50	43.04	0	1	0
4501556 191101	2342	1.2	96237.50	43.00	0	1	0
4501656 191101	2342	1.3	95025.00	43.18	0	1	0
4501756 191101	2342	1.4	96037.50	43.23	0	1	0
4501856 191101	2342	1.5	94987.50	43.23	0	1	0
4501956 191101	2342	1.6	95012.50	43.24	0	1	0
4502056 191101	2342	1.7	93987.50	43.29	0	1	0
4502156 191101	2342	1.8	94212.50	43.31	0	1	0
4502256 191101	2342	1.9	95275.00	43.29	0	1	0
4502365 191101	2342	2.0	95275.00	43.29	0	1	0
4502465 191101	2342	2.1	94275.00	43.30	0	1	0
4502565 191101	2342	2.2	95150.00	43.33	0	1	0
4502665 191101	2342	2.3	96212.50	43.29	0	1	0
4502765 191101	2342	2.4	94012.50	43.34	0	1	0
4502865 191101	2342	2.5	94537.50	43.25	0	1	0
4502965 191101	2342	2.6	93862.50	43.23	0	1	0
4503065 191101	2342	2.7	93387.50	43.18	0	1	0
4503165 191101	2342	2.8	94912.50	43.15	0	1	0
4503265 191101	2342	2.9	93512.50	43.18	0	1	0
4503365 191101	2342	3.0	92537.50	43.10	0	1	0
4503465 191101	2342	3.1	92675.00	42.98	0	1	0
4503565 191101	2342	3.2	95125.00	42.91	0	1	0
4503665 191101	2342	3.3	96112.50	42.90	0	1	0
4503775 191101	2342	3.4	93500.00	42.90	0	1	0
4503865 191101	2342	3.5	93600.00	42.88	0	1	0
4503965 191101	2342	3.6	93225.00	42.84	0	1	0
4504075 191101	2342	3.7	94625.00	42.81	0	1	0
4504165 191101	2342	3.8	95887.50	42.86	0	1	0
4504275 191101	2342	3.9	93250.00	42.91	0	1	0
4504375 191101	2342	4.0	94637.50	42.89	0	1	0
4504475 191101	2342	4.1	92537.50	42.99	0	1	0
4504574 191101	2342	4.2	95387.50	42.98	0	1	0
4504674 191101	2342	4.3	94400.00	42.99	0	1	0
4504774 191101	2342	4.4	96362.50	42.92	0	1	0
4504874 191101	2342	4.5	94287.50	43.05	0	1	0
4504974 191101	2342	4.6	95400.00	43.08	0	1	0
4505074 191101	2342	4.7	96200.00	43.17	0	1	0
4505174 191101	2342	4.8	93962.50	43.25	0	1	0
4505274 191101	2342	4.9	93125.00	43.16	0	1	0
4505384 191101	2342	5.0	95512.50	43.15	0	1	0
4505484 191101	2342	5.1	93650.00	43.19	0	1	0
4505584 191101	2342	5.2	95400.00	43.24	0	1	0
4505684 191101	2342	5.3	94200.00	43.24	0	1	0
4505784 191101	2342	5.4	95537.50	43.23	0	1	0
4505884 191101	2342	5.5	98412.50	43.20	0	1	0
4505984 191101	2342	5.6	94087.50	43.38	0	1	0
4506084 191101	2342	5.7	94350.00	43.32	0	1	0
4506184 191101	2342	5.8	96412.50	43.24	0	1	0
4506283 191101	2342	5.9	95962.50	43.35	0	1	0
4506393 191101	2342	6.0	96512.50	43.48	0	1	0
4506493 191101	2342	6.1	97137.50	43.52	0	1	0
4506593 191101	2342	6.2	93537.50	43.68	0	1	0
4506693 191101	2342	6.3	93287.50	43.60	0	1	0
4506793 191101	2342	6.4	95600.00	43.56	0	1	0
4506893 191101	2342	6.5	95775.00	43.56	0	1	0
4506993 191101	2342	6.6	95225.00	43.44	0	1	0
4507093 191101	2342	6.7	95700.00	43.49	0	1	0
4507193 191101	2342	6.8	96087.50	43.55	0	1	0
4507293 191101	2342	6.9	96187.50	43.54	0	1	0
4507393 191101	2342	7.0	94437.50	43.55	0	1	0
4507493 191101	2342	7.1	95350.00	43.45	0	1	0
4507593 191101	2342	7.2	93950.00	43.37	0	1	0
4507693 191101	2342	7.3	93750.00	43.39	0	1	0
4507793 191101	2342	7.4	93712.50	43.41	0	1	0
4507893 191101	2342	7.5	95337.50	43.33	0	1	0
4507993 191101	2342	7.6	94500.00	43.31	0	1	0
4508093 191101	2342	7.7	96600.00	43.28	0	1	0
4508192 191101	2342	7.8	94350.00	43.32	0	1	0
4508292 191101	2342	7.9	94487.50	43.24	0	1	0
4508402 191101	2342	8.0	94775.00	43.16	0	1	0
4508502 191101	2342	8.1	96837.50	43.18	0	1	0
4508602 191101	2342	8.2	96775.00	43.24	0	1	0
4508702 191101	2342	8.3	95550.00	43.37	0	1	0
4508802 191101	2342	8.4	94625.00	43.45	0	1	0
4508902 191101	2342	8.5	92612.50	43.49	0	1	0
4509002 191101	2342	8.6	94300.00	43.37	0	1	0
4509102 191101	2342	8.7	92575.00	43.36	0	1	0
4509202 191101	2342	8.8	93412.50	43.18	0	1	0
4509302 191101	2342	8.9	94425.00	43.14	0	1	0
4509412 191101	2342	9.0	97300.00	43.13	0	1	0
4509512 191101	2342	9.1	95787.50	43.25	0	1	0
4509612 191101	2342	9.2	92887.50	43.20	0	1	0
4509712 191101	2342	9.3	94962.50	43.03	0	1	0
4509812 191101	2342	9.4	97187.50	43.00	0	1	0
4509912 191101	2342	9.5	95262.50	43.12	0	1	0
4510012 191101	2342	9.6	92987.50	43.23	0	1	0
4510112 191101	2342	9.7	95150.00	43.18	0	1	0
4510212 191101	2342	9.8	94437.50	43.29	0	1	0
4510311 191101	2342	9.9	94887.50	43.34	0	1	0
4510421 191101	2342	10.0	95812.50	43.36	0	1	0
4510521 191101	2342	10.1	94287.50	43.29	0	1	0
4510621 191101	2342	10.2	94837.50	43.22	0	1	0
4510720 191101	2342	10.3	95312.50	43.31	0	1	0
4510820 191101	2342	10.4	91475.00	43.33	0	1	0
4510920 191101	2342	10.5	95600.00	43.07	0	1	0
4511020 191101	2342	10.6	93750.00	43.09	0	1	0
4511120 191101	2342	10.7	92425.00	43.12	0	1	0
4511220 191101	2342	10.8	94450.00	43.00	0	1	0
4511320 191101	2342	10.9	95225.00	43.00	0	1	0
4511420 191101	2342	11.0	98112.50	43.01	0	1	0
4511520 191101	2342	11.1	93187.50	43.12	0	1	0
4511620 191101	2342	11.2	95325.00	43.07	0	1	0
4511720 191101	2342	11.3	94112.50	43.09	0	1	0
4511820 191101	2342	11.4	96687.50	43.03	0	1	0
4511920 191101	2342	11.5	94175.00	43.27	0	1	0
4512020 191101	2342	11.6	94462.50	43.21	0	1	0
4512120 191101	2342	11.7	96750.00	43.24	0	1	0
4512220 191101	2342	11.8	94775.00	43.43	0	1	0
4512320 191101	2342	11.9	94912.50	43.45	0	1	0
4512430 191101	2342	12.0	94675.00	43.43	0	1	0
4512530 191101	2342	12.1	94675.00	43.28	0	1	0
4512630 191101	2342	12.2	95337.50	43.34	0	1	0
4512730 191101	2342	12.3	95237.50	43.35	0	1	0
4512830 191101	2342	12.4	95825.00	43.40	0	1	0
4512930 191101	2342	12.5	94125.00	43.36	0	1	0
4513029 191101	2342	12.6	95312.50	43.35	0	1	0
4513129 191101	2342	12.7	96837.50	43.39	0	1	0
4513229 191101	2342	12.8	93937.50	43.40	0	1	0
4513329 191101	2342	12.9	93837.50	43.36	0	1	0
4513439 191101	2342	13.0	93000.00	43.31	0	1	0
4513539 191101	2342	13.1	94937.50	43.24	0	1	0
4513639 191101	2342	13.2	96737.50	43.25	0	1	0
4513739 191101	2342	13.3	93000.00	43.31	0	1	0
4513839 191101	2342	13.4	92737.50	43.21	0	1	0
4513939 191101	2342	13.5	94337.50	43.07	0	1	0
4514039 191101	2342	13.6	95225.00	43.08	0	1	0
4514139 191101	2342	13.7	94562.50	43.08	0	1	0
4514239 191101	2342	13.8	94275.00	42.97	0	1	0
4514339 191101	2342	13.9	93775.00	42.99	0	1	0
4514449 191101	2342	14.0	96587.50	42.99	0	1	0
4514549 191101	2342	14.1	94237.50	43.15	0	1	0
4514649 191101	2342	14.2	95537.50	43.12	0	1	0
4514749 191101	2342	14.3	94187.50	43.06	0	1	0
4514849 191101	2342	14.4	96000.00	43.12	0	1	0
4514949 191101	2342	14.5	96950.00	43.26	0	1	0
4515049 191101	2342	14.6	95662.50	43.38	0	1	0
4515149 191101	2342	14.7	93300.00	43.40	0	1	0
4515249 191101	2342	14.8	93725.00	43.34	0	1	0
4515348 191101	2342	14.9	93725.00	43.32	0	1	0
4515449 191101	2342	15.0	95662.50	43.32	0	1	0
4515548 191101	2342	15.1	95725.00	43.27	0	1	0
4515648 191101	2342	15.2	94062.50	43.34	0	1	0
4515748 191101	2342	15.3	94612.50	43.28	0	1	0
4515848 191101	2342	15.4	94075.00	43.29	0	1	0
4515948 191101	2342	15.5	95112.50	43.21	0	1	0
4516048 191101	2342	15.6	96675.00	43.12	0	1	0
4516148 191101	2342	15.7	95112.50	43.17	0	1	0
4516248 191101	2342	15.8	94237.50	43.25	0	1	0
4516348 191101	2342	15.9	94962.50	43.28	0	1	0
4516458 191101	2342	16.0	97512.50	43.33	0	1	0
4516558 191101	2342	16.1	96412.50	43.41	0	1	0
4516658 191101	2342	16.2	93150.00	43.44	0	1	0
4516758 191101	2342	16.3	96312.50	43.40	0	1	0
4516858 191101	2342	16.4	97400.00	43.48	0	1	0
4516958 191101	2342	16.5	95250.00	43.63	0	1	0
4517058 191101	2342	16.6	92375.00	43.64	0	1	0
4517158 191101	2342	16.7	94487.50	43.44	0	1	0
4517258 191101	2342	16.8	96062.50	43.41	0	1	0
4517358 191101	2342	16.9	97875.00	43.50	0	1	0
4517468 191101	2342	17.0	93162.50	43.63	0	1	0
4517568 191101	2342	17.1	95925.00	43.43	0	1	0
4517668 191101	2342	17.2	95962.50	43.41	0	1	0
4517767 191101	2342	17.3	95950.00	43.54	0	1	0
4517867 191101	2342	17.4	95587.50	43.52	0	1	0
4517967 191101	2342	17.5	94975.00	43.44	0	1	0
4518067 191101	2342	17.6	93750.00	43.43	0	1	0
4518167 191101	2342	17.7	96300.00	43.49	0	1	0
4518267 191101	2342	17.8	92025.00	43.57	0	1	0
4518367 191101	2342	17.9	92262.50	43.39	0	1	0
4518467 191101	2342	18.0	93650.00	43.14	0	1	0
4518567 191101	2342	18.1	93837.50	43.16	0	1	0
4518677 191101	2342	18.2	94475.00	43.06	0	1	0
4518767 191101	2342	18.3	95750.00	43.00	0	1	0
4518877 191101	2342	18.4	94437.50	42.99	0	1	0
4518967 191101	2342	18.5	93187.50	42.94	0	1	0
4519067 191101	2342	18.6	96350.00	42.86	0	1	0
4519177 191101	2342	18.7	92337.50	42.97	0	1	0
4519267 191101	2342	18.8	93712.50	42.79	0	1	0
4519377 191101	2342	18.9	94037.50	42.87	0	1	0
4519477 191101	2342	19.0	92712.50	42.95	0	1	0
4519577 191101	2342	19.1	95437.50	42.91	0	1	0
4519677 191101	2342	19.2	93150.00	42.98	0	1	0
4519777 191101	2342	19.3	95187.50	42.92	0	1	0
4519876 191101	2342	19.4	94700.00	42.89	0	1	0
4519976 191101	2342	19.5	96537.50	42.91	0	1	0
4520076 191101	2342	19.6	95262.50	43.06	0	1	0
4520176 191101	2342	19.7	94862.50	43.01	0	1	0
4520276 191101	2342	19.8	95875.00	43.12	0	1	0
4520376 191101	2342	19.9	92450.00	43.22	0	1	0
4520486 191101	2342	20.0	95225.00	43.15	0	1	0
4520586 191101	2342	20.1	94737.50	43.26	0	1	0
4520686 191101	2342	20.2	94037.50	43.23	0	1	0
4520786 191101	2342	20.3	93862.50	43.27	0	1	0
4520886 191101	2342	20.4	96750.00	43.21	0	1	0
4520986 191101	2342	20.5	94312.50	43.30	0	1	0
4521086 191101	2342	20.6	95100.00	43.20	0	1	0
4521186 191101	2342	20.7	94012.50	43.19	0	1	0
4521286 191101	2342	20.8	95062.50	43.16	0	1	0
4521386 191101	2342	20.9	95237.50	43.12	0	1	0
4521496 191101	2342	21.0	93500.00	43.25	0	1	0
4521596 191101	2342	21.1	94200.00	43.17	0	1	0
4521695 191101	2342	21.2	94287.50	43.14	0	1	0
4521796 191101	2342	21.3	96775.00	43.15	0	1	0
4521895 191101	2342	21.4	94300.00	43.29	0	1	0
4521995 191101	2342	21.5	94375.00	43.18	0	1	0
4522095 191101	2342	21.6	94962.50	43.18	0	1	0
4522225 191101	2342	21.7	97250.00	43.17	0	1	0
4522295 191101	2342	21.8	94612.50	43.32	0	1	0
4522395 191101	2342	21.9	92187.50	43.30	0	1	0
4522495 191101	2342	22.0	94250.00	43.16	0	1	0
4522595 191101	2342	22.1	95937.50	43.19	0	1	0
4522705 191101	2342	22.2	96462.50	43.27	0	1	0
4522795 191101	2342	22.3	94375.00	43.37	0	1	0
4522905 191101	2342	22.4	94912.50	43.26	0	1	0
4522995 191101	2342	22.5	94000.00	43.29	0	1	0
4523095 191101	2342	22.6	95762.50	43.27	0	1	0
4523205 191101	2342	22.7	92800.00	43.31	0	1	0
4523295 191101	2342	22.8	94625.00	43.11	0	1	0
4523405 191101	2342	22.9	95625.00	43.11	0	1	0
4523495 191101	2342	23.0	96550.00	43.26	0	1	0
4523604 191101	2342	23.1	94475.00	43.37	0	1	0
4523704 191101	2342	23.2	94162.50	43.30	0	1	0
4523804 191101	2342	23.3	96700.00	43.20	0	1	0
4523904 191101	2342	23.4	95912.50	43.30	0	1	0
4524004 191101	2342	23.5	95250.00	43.35	0	1	0
4524104 191101	2342	23.6	95175.00	43.40	0	1	0
4524204 191101	2342	23.7	93237.50	43.38	0	1	0
4524304 191101	2342	23.8	93075.00	43.40	0	1	0
4524404 191101	2342	23.9	96437.50	43.33	0	1	0
4524504 191101	2342	24.0	94212.50	43.36	0	1	0
4524614 191101	2342	24.1	96412.50	43.26	0	1	0
4524714 191101	2342	24.2	93950.00	43.35	0	1	0
4524814 191101	2342	24.3	94362.50	43.34	0	1	0
4524914 191101	2342	24.4	96850.00	43.23	0	1	0
4525014 191101	2342	24.5	93837.50	43.27	0	1	0
4525114 191101	2342	24.6	93775.00	43.21	0	1	0
4525214 191101	2342	24.7	95925.00	43.15	0	1	0
4525314 191101	2342	24.8	96300.00	43.27	0	1	0
4525414 191101	2342	24.9	94312.50	43.41	0	1	0
4525514 191101	2342	25.0	94100.00	43.32	0	1	0
4525624 191101	2342	25.1	92587.50	43.31	0	1	0
4525724 191101	2342	25.2	93987.50	43.14	0	1	0
4525824 191101	2342	25.3	95550.00	43.14	0	1	0
4525924 191101	2342	25.4	93725.00	43.20	0	1	0
4526024 191101	2342	25.5	96137.50	43.05	0	1	0
4526123 191101	2342	25.6	96850.00	43.16	0	1	0
4526223 191101	2342	25.7	95525.00	43.30	0	1	0
4526323 191101	2342	25.8	95725.00	43.28	0	1	0
4526423 191101	2342	25.9	95887.50	43.25	0	1	0
4526523 191101	2342	26.0	95575.00	43.32	0	1	0
4526623 191101	2342	26.1	93750.00	43.39	0	1	0
4526723 191101	2342	26.2	94825.00	43.44	0	1	0
4526823 191101	2342	26.3	94550.00	43.48	0	1	0
4526923 191101	2342	26.4	96550.00	43.43	0	1	0
4527023 191101	2342	26.5	96662.50	43.56	0	1	0
4527123 191101	2342	26.6	93950.00	43.59	0	1	0
4527223 191101	2342	26.7	97262.50	43.46	0	1	0
4527323 191101	2342	26.8	94175.00	43.53	0	1	0
4527423 191101	2342	26.9	95950.00	43.46	0	1	0
4527523 191101	2342	27.0	95637.50	43.47	0	1	0
4527633 191101	2342	27.1	95662.50	43.47	0	1	0
4527733 191101	2342	27.2	95687.50	43.56	0	1	0
4527833 191101	2342	27.3	96175.00	43.59	0	1	0
4527932 191101	2342	27.4	93612.50	43.67	0	1	0
4528033 191101	2342	27.5	95912.50	43.53	0	1	0
4528133 191101	2342	27.6	94875.00	43.50	0	1	0
4528233 191101	2342	27.7	94800.00	43.54	0	1	0
4528333 191101	2342	27.8	94425.00	43.43	0	1	0
4528432 191101	2342	27.9	95612.50	43.44	0	1	0
4528532 191101	2342	28.0	95012.50	43.43	0	1	0
4528642 191101	2342	28.1	94612.50	43.40	0	1	0
4528742 191101	2342	28.2	95037.50	43.35	0	1	0
4528842 191101	2342	28.3	94900.00	43.32	0	1	0
4528942 191101	2342	28.4	93075.00	43.27	0	1	0
4529042 191101	2342	28.5	95925.00	43.24	0	1	0
4529142 191101	2342	28.6	96687.50	43.24	0	1	0
4529242 191101	2342	28.7	95200.00	43.32	0	1	0
4529342 191101	2342	28.8	94962.50	43.34	0	1	0
4529442 191101	2342	28.9	94300.00	43.37	0	1	0
4529542 191101	2342	29.0	95262.50	43.31	0	1	0
4529642 191101	2342	29.1	94000.00	43.32	0	1	0
4529752 191101	2342	29.2	93475.00	43.29	0	1	0
4529842 191101	2342	29.3	94825.00	43.22	0	1	0
4529952 191101	2342	29.4	95462.50	43.22	0	1	0
4530042 191101	2342	29.5	97250.00	43.32	0	1	0
4530142 191101	2342	29.6	95237.50	43.38	0	1	0
4530252 191101	2342	29.7	94937.50	43.32	0	1	0
4530342 191101	2342	29.8	93737.50	43.31	0	1	0
4530452 191101	2342	29.9	94437.50	43.25	0	1	0
4530542 191101	2342	30.0	93375.00	43.26	0	1	0
4530652 191101	2342	30.1	94387.50	43.17	0	1	0
4530752 191101	2342	30.2	93425.00	43.19	0	1	0
4530852 191101	2342	30.3	95362.50	43.19	0	1	0
4530952 191101	2342	30.4	94312.50	43.21	0	1	0
4531052 191101	2342	30.5	94450.00	43.16	0	1	0
4531152 191101	2342	30.6	92962.50	43.03	0	1	0
4531252 191101	2342	30.7	98112.50	42.93	0	1	0
4531352 191101	2342	30.8	92525.00	43.08	0	1	0
4531452 191101	2342	30.9	96675.00	43.02	0	1	0
4531552 191101	2342	31.0	95975.00	43.12	0	1	0
4531662 191101	2342	31.1	96637.50	43.24	0	1	0
4531762 191101	2342	31.2	94350.00	43.34	0	1	0
4531862 191101	2342	31.3	92637.50	43.38	0	1	0
4531961 191101	2342	31.4	94525.00	43.26	0	1	0
4532062 191101	2342	31.5	92900.00	43.27	0	1	0
4532161 191101	2342	31.6	94850.00	43.20	0	1	0
4532261 191101	2342	31.7	95600.00	43.28	0	1	0
4532361 191101	2342	31.8	95400.00	43.17	0	1	0
4532461 191101	2342	31.9	93775.00	43.30	0	1	0
4532561 191101	2342	32.0	94187.50	43.17	0	1	0
4532671 191101	2342	32.1	96462.50	43.09	0	1	0
4532771 191101	2342	32.2	92975.00	43.08	0	1	0
4532871 191101	2342	32.3	93612.50	43.02	0	1	0
4532971 191101	2342	32.4	92912.50	43.06	0	1	0
4533071 191101	2342	32.5	95212.50	42.99	0	1	0
4533171 191101	2342	32.6	94737.50	43.09	0	1	0
4533271 191101	2342	32.7	93450.00	43.09	0	1	0
4533371 191101	2342	32.8	95625.00	42.99	0	1	0
4533471 191101	2342	32.9	95425.00	43.00	0	1	0
4533571 191101	2342	33.0	93837.50	43.08	0	1	0
4533671 191101	2342	33.1	95462.50	43.06	0	1	0
4533771 191101	2342	33.2	96337.50	43.02	0	1	0
4533871 191101	2342	33.3	97087.50	43.17	0	1	0
4533980 191101	2342	33.4	93875.00	43.32	0	1	0
4534071 191101	2342	33.5	96375.00	43.37	0	1	0
4534170 191101	2342	33.6	95487.50	43.42	0	1	0
4534270 191101	2342	33.7	95862.50	43.45	0	1	0
4534370 191101	2342	33.8	95237.50	43.56	0	1	0
4534480 191101	2342	33.9	94437.50	43.54	0	1	0
4534570 191101	2342	34.0	96612.50	43.50	0	1	0
4534680 191101	2342	34.1	93837.50	43.62	0	1	0
4534780 191101	2342	34.2	96512.50	43.55	0	1	0
4534880 191101	2342	34.3	93662.50	43.56	0	1	0
4534980 191101	2342	34.4	95937.50	43.41	0	1	0
4535080 191101	2342	34.5	96550.00	43.50	0	1	0
4535180 191101	2342	34.6	93437.50	43.51	0	1	0
4535280 191101	2342	34.7	92687.50	43.41	0	1	0
4535380 191101	2342	34.8	92950.00	43.27	0	1	0
4535480 191101	2342	34.9	95125.00	43.17	0	1	0
4535580 191101	2342	35.0	95937.50	43.20	0	1	0
4535690 191101	2342	35.1	94962.50	43.17	0	1	0
4535790 191101	2342	35.2	94962.50	43.22	0	1	0
4535890 191101	2342	35.3	95675.00	43.15	0	1	0
4535990 191101	2342	35.4	91950.00	43.24	0	1	0
4536090 191101	2342	35.5	95162.50	43.06	0	1	0
4536190 191101	2342	35.6	97375.00	43.00	0	1	0
4536290 191101	2342	35.7	94187.50	43.18	0	1	0
4536390 191101	2342	35.8	92775.00	43.24	0	1	0
4536490 191101	2342	35.9	94900.00	43.24	0	1	0
4536590 191101	2342	36.0	94887.50	43.22	0	1	0
4536690 191101	2342	36.1	95512.50	43.18	0	1	0
4536799 191101	2342	36.2	95400.00	43.20	0	1	0
4536890 191101	2342	36.3	97537.50	43.22	0	1	0
4536999 191101	2342	36.4	94425.00	43.31	0	1	0
4537099 191101	2342	36.5	93687.50	43.42	0	1	0
4537189 191101	2342	36.6	95537.50	43.35	0	1	0
4537299 191101	2342	36.7	95262.50	43.27	0	1	0
4537399 191101	2342	36.8	94600.00	43.32	0	1	0
4537499 191101	2342	36.9	96862.50	43.40	0	1	0
4537599 191101	2342	37.0	93900.00	43.49	0	1	0
4537699 191101	2342	37.1	94650.00	43.44	0	1	0
4537799 191101	2342	37.2	93275.00	43.40	0	1	0
4537899 191101	2342	37.3	94062.50	43.31	0	1	0
4537999 191101	2342	37.4	95775.00	43.15	0	1	0
4538099 191101	2342	37.5	94700.00	43.21	0	1	0
4538199 191101	2342	37.6	94150.00	43.26	0	1	0
4538299 191101	2342	37.7	94175.00	43.20	0	1	0
4538399 191101	2342	37.8	95487.50	43.15	0	1	0
4538499 191101	2342	37.9	95237.50	43.19	0	1	0
4538599 191101	2342	38.0	92737.50	43.11	0	1	0
4538708 191101	2342	38.1	93475.00	43.06	0	1	0
4538808 191101	2342	38.2	93475.00	43.01	0	1	0
4538908 191101	2342	38.3	97100.00	43.02	0	1	0
4539008 191101	2342	38.4	96400.00	43.15	0	1	0
4539108 191101	2342	38.5	94425.00	43.18	0	1	0
4539208 191101	2342	38.6	93712.50	43.17	0	1	0
4539308 191101	2342	38.7	96437.50	43.15	0	1	0
4539408 191101	2342	38.8	95100.00	43.25	0	1	0
4539508 191101	2342	38.9	93650.00	43.23	0	1	0
4539608 191101	2342	39.0	94450.00	43.16	0	1	0
4539718 191101	2342	39.1	93512.50	43.24	0	1	0
4539818 191101	2342	39.2	93587.50	43.24	0	1	0
4539918 191101	2342	39.3	95000.00	43.25	0	1	0
4540018 191101	2342	39.4	94112.50	43.15	0	1	0
4540118 191101	2342	39.5	95175.00	43.05	0	1	0
4540218 191101	2342	39.6	96975.00	43.08	0	1	0
4540318 191101	2342	39.7	94737.50	43.23	0	1	0
4540417 191101	2342	39.8	95262.50	43.15	0	1	0
4540518 191101	2342	39.9	94225.00	43.16	0	1	0
4540617 191101	2342	40.0	95000.00	43.19	0	1	0
4540717 191101	2342	40.1	94400.00	43.21	0	1	0
4540827 191101	2342	40.2	94400.00	43.25	0	1	0
4540917 191101	2342	40.3	95575.00	43.29	0	1	0
4541027 191101	2342	40.4	93200.00	43.31	0	1	0
4541117 191101	2342	40.5	93512.50	43.27	0	1	0
4541217 191101	2342	40.6	95250.00	43.20	0	1	0
4541327 191101	2342	40.7	94612.50	43.12	0	1	0
4541417 191101	2342	40.8	92737.50	43.11	0	1	0
4541527 191101	2342	40.9	93212.50	43.00	0	1	0
4541617 191101	2342	41.0	94237.50	42.96	0	1	0
4541727 191101	2342	41.1	94637.50	42.92	0	1	0
4541827 191101	2342	41.2	94637.50	42.93	0	1	0
4541927 191101	2342	41.3	96950.00	42.94	0	1	0
4542027 191101	2342	41.4	92687.50	43.00	0	1	0
4542127 191101	2342	41.5	91825.00	42.98	0	1	0
4542227 191101	2342	41.6	91837.50	42.91	0	1	0
4542326 191101	2342	41.7	95575.00	42.75	0	1	0
4542426 191101	2342	41.8	94275.00	42.80	0	1	0
4542526 191101	2342	41.9	95075.00	42.86	0	1	0
4542626 191101	2342	42.0	95500.00	42.95	0	1	0
4542736 191101	2342	42.1	94000.00	43.01	0	1	0
4542836 191101	2342	42.2	94000.00	42.98	0	1	0
4542936 191101	2342	42.3	94337.50	42.95	0	1	0
4543036 191101	2342	42.4	95150.00	42.83	0	1	0
4543136 191101	2342	42.5	95025.00	42.94	0	1	0
4543236 191101	2342	42.6	96137.50	43.08	0	1	0
4543336 191101	2342	42.7	93362.50	43.28	0	1	0
4543436 191101	2342	42.8	96700.00	43.18	0	1	0
4543536 191101	2342	42.9	95112.50	43.29	0	1	0
4543636 191101	2342	43.0	94812.50	43.29	0	1	0
4543746 191101	2342	43.1	95662.50	43.26	0	1	0
4543846 191101	2342	43.2	95662.50	43.33	0	1	0
4543946 191101	2342	43.3	97462.50	43.41	0	1	0
4544046 191101	2342	43.4	95525.00	43.55	0	1	0
4544146 191101	2342	43.5	95087.50	43.57	0	1	0
4544246 191101	2342	43.6	95862.50	43.57	0	1	0
4544346 191101	2342	43.7	94775.00	43.56	0	1	0
4544445 191101	2342	43.8	96087.50	43.62	0	1	0
4544545 191101	2342	43.9	95850.00	43.59	0	1	0
4544645 191101	2342	44.0	93925.00	43.63	0	1	0
4544745 191101	2342	44.1	94150.00	43.59	0	1	0
4544855 191101	2342	44.2	95025.00	43.52	0	1	0
4544945 191101	2342	44.3	93950.00	43.49	0	1	0
4545055 191101	2342	44.4	94050.00	43.33	0	1	0
4545145 191101	2342	44.5	93937.50	43.26	0	1	0
4545245 191101	2342	44.6	96800.00	43.21	0	1	0
4545355 191101	2342	44.7	94275.00	43.25	0	1	0
4545445 191101	2342	44.8	92775.00	43.23	0	1	0
4545555 191101	2342	44.9	95162.50	43.08	0	1	0
4545645 191101	2342	45.0	95925.00	43.05	0	1	0
4545755 191101	2342	45.1	95500.00	43.14	0	1	0
4545855 191101	2342	45.2	95500.00	43.20	0	1	0
4545955 191101	2342	45.3	94787.50	43.22	0	1	0
4546055 191101	2342	45.4	90987.50	43.26	0	1	0
4546155 191101	2342	45.5	94662.50	43.12	0	1	0
4546254 191101	2342	45.6	98200.00	43.16	0	1	0
4546354 191101	2342	45.7	94662.50	43.22	0	1	0
4546454 191101	2342	45.8	93750.00	43.24	0	1	0
4546554 191101	2342	45.9	93262.50	43.28	0	1	0
4546654 191101	2342	46.0	92712.50	43.20	0	1	0
4546764 191101	2342	46.1	93537.50	43.05	0	1	0
4546864 191101	2342	46.2	93537.50	42.96	0	1	0
4546964 191101	2342	46.3	95137.50	42.87	0	1	0
4547064 191101	2342	46.4	93662.50	42.89	0	1	0
4547164 191101	2342	46.5	95712.50	43.01	0	1	0
4547264 191101	2342	46.6	95075.00	43.06	0	1	0
4547364 191101	2342	46.7	96262.50	42.92	0	1	0
4547464 191101	2342	46.8	93625.00	42.99	0	1	0
4547564 191101	2342	46.9	94275.00	42.98	0	1	0
4547664 191101	2342	47.0	94700.00	43.03	0	1	0
4547774 191101	2342	47.1	94875.00	43.12	0	1	0
4547874 191101	2342	47.2	94875.00	43.18	0	1	0
4547974 191101	2342	47.3	97087.50	43.24	0	1	0
4548073 191101	2342	47.4	96100.00	43.33	0	1	0
4548173 191101	2342	47.5	95387.50	43.44	0	1	0
4548273 191101	2342	47.6	94462.50	43.42	0	1	0
4548373 191101	2342	47.7	93500.00	43.39	0	1	0
4548473 191101	2342	47.8	93812.50	43.27	0	1	0
4548573 191101	2342	47.9	95400.00	43.28	0	1	0
4548673 191101	2342	48.0	96262.50	43.33	0	1	0
4548773 191101	2342	48.1	96725.00	43.40	0	1	0
4548873 191101	2342	48.2	94225.00	43.48	0	1	0
4548973 191101	2342	48.3	93937.50	43.45	0	1	0
4549083 191101	2342	48.4	95800.00	43.31	0	1	0
4549173 191101	2342	48.5	94025.00	43.30	0	1	0
4549273 191101	2342	48.6	95550.00	43.24	0	1	0
4549383 191101	2342	48.7	96000.00	43.29	0	1	0
4549473 191101	2342	48.8	93662.50	43.40	0	1	0
4549583 191101	2342	48.9	94387.50	43.39	0	1	0
4549673 191101	2342	49.0	96225.00	43.35	0	1	0
4549783 191101	2342	49.1	96475.00	43.34	0	1	0
4549882 191101	2342	49.2	93825.00	43.33	0	1	0
4549982 191101	2342	49.3	94212.50	43.31	0	1	0
4550082 191101	2342	49.4	94262.50	43.33	0	1	0
4550182 191101	2342	49.5	93025.00	43.26	0	1	0
4550282 191101	2342	49.6	97012.50	43.21	0	1	0
4550382 191101	2342	49.7	94362.50	43.28	0	1	0
4550482 191101	2342	49.8	94275.00	43.21	0	1	0
4550582 191101	2342	49.9	94975.00	43.23	0	1	0
4550682 191101	2342	50.0	97287.50	43.26	0	1	0
4550792 191101	2342	50.1	95575.00	43.31	0	1	0
4550892 191101	2342	50.2	93500.00	43.27	0	1	0
4550992 191101	2342	50.3	93812.50	43.25	0	1	0
4551092 191101	2342	50.4	93662.50	43.23	0	1	0
4551192 191101	2342	50.5	95700.00	43.21	0	1	0
4551292 191101	2342	50.6	93262.50	43.33	0	1	0
4551392 191101	2342	50.7	96025.00	43.16	0	1	0
4551492 191101	2342	50.8	95112.50	43.23	0	1	0
4551592 191101	2342	50.9	94125.00	43.27	0	1	0
4551692 191101	2342	51.0	92625.00	43.23	0	1	0
4551801 191101	2342	51.1	93387.50	43.02	0	1	0
4551902 191101	2342	51.2	93812.50	42.92	0	1	0
4552002 191101	2342	51.3	93550.00	42.94	0	1	0
4552102 191101	2342	51.4	93575.00	42.93	0	1	0
4552201 191101	2342	51.5	94775.00	42.92	0	1	0
4552301 191101	2342	51.6	92612.50	42.88	0	1	0
4552401 191101	2342	51.7	93700.00	42.85	0	1	0
4552501 191101	2342	51.8	94750.00	42.75	0	1	0
4552601 191101	2342	51.9	92475.00	42.73	0	1	0
4552701 191101	2342	52.0	95300.00	42.66	0	1	0
4552801 191101	2342	52.1	95225.00	42.78	0	1	0
4552901 191101	2342	52.2	93062.50	42.86	0	1	0
4553001 191101	2342	52.3	95875.00	42.83	0	1	0
4553101 191101	2342	52.4	96237.50	42.93	0	1	0
4553201 191101	2342	52.5	94300.00	43.05	0	1	0
4553301 191101	2342	52.6	93337.50	43.03	0	1	0
4553401 191101	2342	52.7	97087.50	43.06	0	1	0
4553501 191101	2342	52.8	93250.00	43.21	0	1	0
4553601 191101	2342	52.9	93212.50	43.15	0	1	0
4553701 191101	2342	53.0	93537.50	43.18	0	1	0
4553811 191101	2342	53.1	93462.50	43.10	0	1	0
4553911 191101	2342	53.2	94925.00	43.02	0	1	0
4554011 191101	2342	53.3	94837.50	43.11	0	1	0
4554110 191101	2342	53.4	96037.50	43.06	0	1	0
4554210 191101	2342	53.5	91612.50	43.05	0	1	0
4554310 191101	2342	53.6	95537.50	42.93	0	1	0
4554410 191101	2342	53.7	91437.50	43.03	0	1	0
4554510 191101	2342	53.8	94300.00	42.77	0	1	0
4554610 191101	2342	53.9	94475.00	42.82	0	1	0
4554710 191101	2342	54.0	94837.50	42.88	0	1	0
4554820 191101	2342	54.1	95887.50	42.94	0	1	0
4554920 191101	2342	54.2	94337.50	43.04	0	1	0
4555020 191101	2342	54.3	94087.50	43.02	0	1	0
4555120 191101	2342	54.4	95462.50	42.98	0	1	0
4555220 191101	2342	54.5	97812.50	42.96	0	1	0
4555320 191101	2342	54.6	95725.00	43.24	0	1	0
4555420 191101	2342	54.7	91137.50	43.25	0	1	0
4555520 191101	2342	54.8	92025.00	43.23	0	1	0
4555620 191101	2342	54.9	94362.50	43.13	0	1	0
4555720 191101	2342	55.0	95150.00	43.13	0	1	0
4555820 191101	2342	55.1	96887.50	43.14	0	1	0
4555930 191101	2342	55.2	94662.50	43.18	0	1	0
4556020 191101	2342	55.3	94800.00	43.20	0	1	0
4556130 191101	2342	55.4	94450.00	43.23	0	1	0
4556220 191101	2342	55.5	95850.00	43.19	0	1	0
4556320 191101	2342	55.6	94687.50	43.10	0	1	0
4556430 191101	2342	55.7	96137.50	43.05	0	1	0
4556520 191101	2342	55.8	96300.00	43.28	0	1	0
4556630 191101	2342	55.9	94787.50	43.47	0	1	0
4556720 191101	2342	56.0	95575.00	43.49	0	1	0
4556830 191101	2342	56.1	93762.50	43.51	0	1	0
4556930 191101	2342	56.2	93762.50	43.37	0	1	0
4557030 191101	2342	56.3	93437.50	43.33	0	1	0
4557130 191101	2342	56.4	96412.50	43.26	0	1	0
4557230 191101	2342	56.5	94837.50	43.35	0	1	0
4557330 191101	2342	56.6	93912.50	43.31	0	1	0
4557430 191101	2342	56.7	95087.50	43.27	0	1	0
4557530 191101	2342	56.8	95425.00	43.22	0	1	0
4557630 191101	2342	56.9	95175.00	43.19	0	1	0
4557730 191101	2342	57.0	93237.50	43.20	0	1	0
4557840 191101	2342	57.1	95037.50	43.10	0	1	0
4557940 191101	2342	57.2	95912.50	43.15	0	1	0
4558040 191101	2342	57.3	97225.00	43.25	0	1	0
4558140 191101	2342	57.4	94462.50	43.42	0	1	0
4558240 191101	2342	57.5	92762.50	43.33	0	1	0
4558340 191101	2342	57.6	94137.50	43.24	0	1	0
4558440 191101	2342	57.7	95412.50	43.25	0	1	0
4558540 191101	2342	57.8	93412.50	43.27	0	1	0
4558640 191101	2342	57.9	94950.00	43.17	0	1	0
4558740 191101	2342	58.0	95687.50	43.16	0	1	0
4558850 191101	2342	58.1	92637.50	43.28	0	1	0
4558950 191101	2342	58.2	92637.50	43.17	0	1	0
4559050 191101	2342	58.3	93312.50	43.02	0	1	0
4559150 191101	2342	58.4	95237.50	42.84	0	1	0
4559250 191101	2342	58.5	96112.50	42.88	0	1	0
4559340 191101	2342	58.6	95087.50	43.03	0	1	0
4559450 191101	2342	58.7	97250.00	43.07	0	1	0
4559550 191101	2342	58.8	94025.00	43.15	0	1	0
4559650 191101	2342	58.9	94887.50	43.18	0	1	0
4559750 191101	2342	59.0	94375.00	43.18	0	1	0
4559850 191101	2342	59.1	94087.50	43.12	0	1	0
4559950 191101	2342	59.2	94087.50	43.19	0	1	0
4600050 191101	2342	59.3	95125.00	43.25	0	1	0
4600150 191101	2342	59.4	94787.50	43.33	0	1	0
4600250 191101	2342	59.5	94400.00	43.31	0	1	0
4600350 191101	2342	59.6	95437.50	43.24	0	1	0
4600450 191101	2342	59.7	93837.50	43.25	0	1	0
4600549 191101	2342	59.8	94150.00	43.10	0	1	0
4600649 191101	2342	59.9	94225.00	43.10	0	1	0
4600750 191101	2343	0.0	97675.00	43.07	0	1	0
4600860 191101	2343	0.1	93487.50	43.22	0	1	0
4600960 191101	2343	0.2	95112.50	43.19	0	1	0
4601060 191101	2343	0.3	92700.00	43.24	0	1	0
4601160 191101	2343	0.4	94150.00	43.13	0	1	0
4601260 191101	2343	0.5	96287.50	43.10	0	1	0
4601360 191101	2343	0.6	95850.00	43.19	0	1	0
4601460 191101	2343	0.7	94462.50	43.21	0	1	0
4601560 191101	2343	0.8	95737.50	43.23	0	1	0
4601660 191101	2343	0.9	96237.50	43.31	0	1	0
4601760 191101	2343	1.0	95187.50	43.40	0	1	0
4601870 191101	2343	1.1	93150.00	43.28	0	1	0
4601970 191101	2343	1.2	93150.00	43.27	0	1	0
4602069 191101	2343	1.3	94687.50	43.18	0	1	0
4602169 191101	2343	1.4	95550.00	43.27	0	1	0
4602269 191101	2343	1.5	95662.50	43.33	0	1	0
4602369 191101	2343	1.6	94375.00	43.31	0	1	0
4602469 191101	2343	1.7	95325.00	43.24	0	1	0
4602569 191101	2343	1.8	95137.50	43.28	0	1	0
4602669 191101	2343	1.9	95587.50	43.25	0	1	0
4602769 191101	2343	2.0	95500.00	43.22	0	1	0
4602869 191101	2343	2.1	94325.00	43.24	0	1	0
4602969 191101	2343	2.2	94775.00	43.29	0	1	0
4603069 191101	2343	2.3	95550.00	43.36	0	1	0
4603169 191101	2343	2.4	93812.50	43.40	0	1	0
4603269 191101	2343	2.5	95650.00	43.32	0	1	0
4603369 191101	2343	2.6	95375.00	43.32	0	1	0
4603469 191101	2343	2.7	95075.00	43.37	0	1	0
4603569 191101	2343	2.8	94912.50	43.36	0	1	0
4603669 191101	2343	2.9	91775.00	43.35	0	1	0
4603769 191101	2343	3.0	95575.00	43.17	0	1	0
4603879 191101	2343	3.1	92612.50	43.18	0	1	0
4603979 191101	2343	3.2	92612.50	43.10	0	1	0
4604079 191101	2343	3.3	94225.00	43.00	0	1	0
4604179 191101	2343	3.4	92337.50	42.94	0	1	0
4604279 191101	2343	3.5	92125.00	42.88	0	1	0
4604378 191101	2343	3.6	94875.00	42.72	0	1	0
4604478 191101	2343	3.7	96712.50	42.70	0	1	0
4604578 191101	2343	3.8	96187.50	42.77	0	1	0
4604678 191101	2343	3.9	94125.00	42.83	0	1	0
4604778 191101	2343	4.0	96300.00	42.93	0	1	0
4604888 191101	2343	4.1	94937.50	42.97	0	1	0
4604988 191101	2343	4.2	94225.00	43.07	0	1	0
4605088 191101	2343	4.3	96362.50	43.14	0	1	0
4605188 191101	2343	4.4	96600.00	43.24	0	1	0
4605288 191101	2343	4.5	94900.00	43.43	0	1	0
4605388 191101	2343	4.6	92987.50	43.56	0	1	0
4605488 191101	2343	4.7	94550.00	43.47	0	1	0
4605588 191101	2343	4.8	96900.00	43.37	0	1	0
4605688 191101	2343	4.9	94350.00	43.40	0	1	0
4605788 191101	2343	5.0	93125.00	43.42	0	1	0
4605888 191101	2343	5.1	97087.50	43.27	0	1	0
4605998 191101	2343	5.2	92962.50	43.37	0	1	0
4606097 191101	2343	5.3	94475.00	43.31	0	1	0
4606197 191101	2343	5.4	92425.00	43.23	0	1	0
4606297 191101	2343	5.5	93850.00	43.04	0	1	0
4606387 191101	2343	5.6	91862.50	42.99	0	1	0
4606497 191101	2343	5.7	94075.00	42.94	0	1	0
4606597 191101	2343	5.8	93200.00	42.92	0	1	0
4606697 191101	2343	5.9	94412.50	42.75	0	1	0
4606797 191101	2343	6.0	93087.50	42.76	0	1	0
4606897 191101	2343	6.1	93600.00	42.75	0	1	0
4606997 191101	2343	6.2	94887.50	42.60	0	1	0
4607097 191101	2343	6.3	94487.50	42.68	0	1	0
4607197 191101	2343	6.4	94325.00	42.68	0	1	0
4607297 191101	2343	6.5	93587.50	42.77	0	1	0
4607397 191101	2343	6.6	94612.50	42.76	0	1	0
4607497 191101	2343	6.7	92825.00	42.88	0	1	0
4607597 191101	2343	6.8	94887.50	42.83	0	1	0
4607697 191101	2343	6.9	95250.00	42.90	0	1	0
4607797 191101	2343	7.0	92337.50	42.94	0	1	0
4607906 191101	2343	7.1	94637.50	42.91	0	1	0
4608006 191101	2343	7.2	93937.50	42.95	0	1	0
4608106 191101	2343	7.3	96237.50	42.91	0	1	0
4608206 191101	2343	7.4	95487.50	42.99	0	1	0
4608306 191101	2343	7.5	90450.00	43.04	0	1	0
4608406 191101	2343	7.6	96475.00	42.90	0	1	0
4608506 191101	2343	7.7	93487.50	42.98	0	1	0
4608606 191101	2343	7.8	94025.00	43.01	0	1	0
4608706 191101	2343	7.9	96212.50	42.97	0	1	0
4608806 191101	2343	8.0	94812.50	43.02	0	1	0
4608916 191101	2343	8.1	93737.50	43.13	0	1	0
4609016 191101	2343	8.2	93137.50	43.09	0	1	0
4609116 191101	2343	8.3	95600.00	43.05	0	1	0
4609216 191101	2343	8.4	97937.50	43.02	0	1	0
4609316 191101	2343	8.5	95562.50	43.13	0	1	0
4609416 191101	2343	8.6	95675.00	43.36	0	1	0
4609516 191101	2343	8.7	96412.50	43.33	0	1	0
4609616 191101	2343	8.8	93375.00	43.46	0	1	0
4609716 191101	2343	8.9	93337.50	43.43	0	1	0
4609816 191101	2343	9.0	94975.00	43.30	0	1	0
4609916 191101	2343	9.1	95975.00	43.31	0	1	0
4610026 191101	2343	9.2	95837.50	43.41	0	1	0
4610116 191101	2343	9.3	95350.00	43.53	0	1	0
4610226 191101	2343	9.4	98325.00	43.52	0	1	0
4610315 191101	2343	9.5	94525.00	43.54	0	1	0
4610415 191101	2343	9.6	93437.50	43.49	0	1	0
4610525 191101	2343	9.7	96075.00	43.39	0	1	0
4610615 191101	2343	9.8	93412.50	43.37	0	1	0
4610725 191101	2343	9.9	96225.00	43.38	0	1	0
4610824 191101	2343	10.0	95375.00	43.51	0	1	0
4610924 191101	2343	10.1	94900.00	43.52	0	1	0
4611024 191101	2343	10.2	93325.00	43.48	0	1	0
4611124 191101	2343	10.3	94162.50	43.36	0	1	0
4611224 191101	2343	10.4	92600.00	43.31	0	1	0
4611324 191101	2343	10.5	96600.00	43.05	0	1	0
4611424 191101	2343	10.6	94312.50	43.15	0	1	0
4611524 191101	2343	10.7	94875.00	43.18	0	1	0
4611624 191101	2343	10.8	93625.00	43.13	0	1	0
4611724 191101	2343	10.9	94387.50	43.14	0	1	0
4611824 191101	2343	11.0	94525.00	43.06	0	1	0
4611934 191101	2343	11.1	94850.00	43.02	0	1	0
4612034 191101	2343	11.2	94812.50	43.02	0	1	0
4612134 191101	2343	11.3	97000.00	43.08	0	1	0
4612234 191101	2343	11.4	93575.00	43.21	0	1	0
4612334 191101	2343	11.5	97750.00	43.26	0	1	0
4612434 191101	2343	11.6	95900.00	43.31	0	1	0
4612533 191101	2343	11.7	95187.50	43.38	0	1	0
4612633 191101	2343	11.8	95187.50	43.39	0	1	0
4612733 191101	2343	11.9	95500.00	43.46	0	1	0
4612833 191101	2343	12.0	97925.00	43.51	0	1	0
4612943 191101	2343	12.1	93125.00	43.67	0	1	0
4613043 191101	2343	12.2	92912.50	43.59	0	1	0
4613143 191101	2343	12.3	95875.00	43.50	0	1	0
4613243 191101	2343	12.4	93450.00	43.45	0	1	0
4613343 191101	2343	12.5	93650.00	43.45	0	1	0
4613443 191101	2343	12.6	95625.00	43.26	0	1	0
4613543 191101	2343	12.7	96587.50	43.25	0	1	0
4613643 191101	2343	12.8	92112.50	43.31	0	1	0
4613743 191101	2343	12.9	95937.50	43.17	0	1	0
4613843 191101	2343	13.0	93662.50	43.19	0	1	0
4613953 191101	2343	13.1	96987.50	43.00	0	1	0
4614053 191101	2343	13.2	95837.50	43.18	0	1	0
4614143 191101	2343	13.3	93637.50	43.31	0	1	0
4614253 191101	2343	13.4	95237.50	43.21	0	1	0
4614353 191101	2343	13.5	97525.00	43.29	0	1	0
4614443 191101	2343	13.6	94937.50	43.46	0	1	0
4614553 191101	2343	13.7	95050.00	43.43	0	1	0
4614653 191101	2343	13.8	94275.00	43.36	0	1	0
4614753 191101	2343	13.9	94950.00	43.46	0	1	0
4614853 191101	2343	14.0	94275.00	43.41	0	1	0
4614952 191101	2343	14.1	96475.00	43.44	0	1	0
4615052 191101	2343	14.2	95037.50	43.42	0	1	0
4615152 191101	2343	14.3	96225.00	43.38	0	1	0
4615252 191101	2343	14.4	95550.00	43.50	0	1	0
4615352 191101	2343	14.5	98562.50	43.51	0	1	0
4615452 191101	2343	14.6	94600.00	43.56	0	1	0
4615552 191101	2343	14.7	92037.50	43.54	0	1	0
4615652 191101	2343	14.8	95000.00	43.41	0	1	0
4615752 191101	2343	14.9	95150.00	43.44	0	1	0
4615852 191101	2343	15.0	94550.00	43.45	0	1	0
4615952 191101	2343	15.1	98387.50	43.46	0	1	0
4616062 191101	2343	15.2	93300.00	43.55	0	1	0
4616162 191101	2343	15.3	93037.50	43.47	0	1	0
4616262 191101	2343	15.4	94487.50	43.33	0	1	0
4616362 191101	2343	15.5	94950.00	43.28	0	1	0
4616462 191101	2343	15.6	93487.50	43.12	0	1	0
4616561 191101	2343	15.7	96287.50	43.07	0	1	0
4616662 191101	2343	15.8	94050.00	43.26	0	1	0
4616762 191101	2343	15.9	93425.00	43.22	0	1	0
4616861 191101	2343	16.0	94600.00	43.14	0	1	0
4616961 191101	2343	16.1	96000.00	43.14	0	1	0
4617072 191101	2343	16.2	94275.00	43.03	0	1	0
4617172 191101	2343	16.3	94162.50	43.08	0	1	0
4617271 191101	2343	16.4	96575.00	43.13	0	1	0
4617371 191101	2343	16.5	92275.00	43.22	0	1	0
4617471 191101	2343	16.6	93300.00	43.10	0	1	0
4617571 191101	2343	16.7	95200.00	43.09	0	1	0
4617671 191101	2343	16.8	94062.50	43.04	0	1	0
4617771 191101	2343	16.9	94187.50	43.04	0	1	0
4617871 191101	2343	17.0	93475.00	43.08	0	1	0
4617971 191101	2343	17.1	93950.00	43.03	0	1	0
4618081 191101	2343	17.2	94775.00	42.94	0	1	0
4618171 191101	2343	17.3	94562.50	42.96	0	1	0
4618281 191101	2343	17.4	94375.00	42.98	0	1	0
4618371 191101	2343	17.5	95450.00	42.88	0	1	0
4618471 191101	2343	17.6	94000.00	43.02	0	1	0
4618581 191101	2343	17.7	96962.50	43.05	0	1	0
4618671 191101	2343	17.8	94325.00	43.13	0	1	0
4618781 191101	2343	17.9	94250.00	43.14	0	1	0
4618871 191101	2343	18.0	93587.50	43.15	0	1	0
4618970 191101	2343	18.1	95837.50	43.15	0	1	0
4619080 191101	2343	18.2	94562.50	43.24	0	1	0
4619180 191101	2343	18.3	94725.00	43.23	0	1	0
4619280 191101	2343	18.4	92475.00	43.23	0	1	0
4619380 191101	2343	18.5	95712.50	43.15	0	1	0
4619480 191101	2343	18.6	94912.50	43.16	0	1	0
4619580 191101	2343	18.7	94900.00	43.20	0	1	0
4619680 191101	2343	18.8	95350.00	43.11	0	1	0
4619780 191101	2343	18.9	95537.50	43.15	0	1	0
4619880 191101	2343	19.0	94425.00	43.21	0	1	0
4619980 191101	2343	19.1	93037.50	43.25	0	1	0
4620090 191101	2343	19.2	95900.00	43.12	0	1	0
4620190 191101	2343	19.3	96062.50	43.18	0	1	0
4620290 191101	2343	19.4	94587.50	43.24	0	1	0
4620390 191101	2343	19.5	92775.00	43.34	0	1	0
4620490 191101	2343	19.6	93175.00	43.21	0	1	0
4620590 191101	2343	19.7	94437.50	43.13	0	1	0
4620690 191101	2343	19.8	95362.50	43.11	0	1	0
4620790 191101	2343	19.9	95362.50	43.11	0	1	0
4620890 191101	2343	20.0	95650.00	43.10	0	1	0
4620990 191101	2343	20.1	96400.00	43.16	0	1	0
4621099 191101	2343	20.2	95012.50	43.31	0	1	0
4621199 191101	2343	20.3	96062.50	43.27	0	1	0
4621300 191101	2343	20.4	94775.00	43.27	0	1	0
4621399 191101	2343	20.5	94075.00	43.28	0	1	0
4621499 191101	2343	20.6	95462.50	43.33	0	1	0
4621599 191101	2343	20.7	94350.00	43.44	0	1	0
4621699 191101	2343	20.8	93850.00	43.43	0	1	0
4621799 191101	2343	20.9	94300.00	43.37	0	1	0
4621899 191101	2343	21.0	95487.50	43.32	0	1	0
4621999 191101	2343	21.1	95237.50	43.31	0	1	0
4622099 191101	2343	21.2	96587.50	43.26	0	1	0
4622199 191101	2343	21.3	95587.50	43.33	0	1	0
4622299 191101	2343	21.4	96200.00	43.31	0	1	0
4622399 191101	2343	21.5	96787.50	43.37	0	1	0
4622499 191101	2343	21.6	94337.50	43.49	0	1	0
4622649 191101	2343	21.8	96475.00	43.44	0	1	0
4622699 191101	2343	21.8	94237.50	43.54	0	1	0
4622799 191101	2343	21.9	96100.00	43.56	0	1	0
4622899 191101	2343	22.0	94037.50	43.64	0	1	0
4622999 191101	2343	22.1	96687.50	43.57	0	1	0
4623109 191101	2343	22.2	95162.50	43.64	0	1	0
4623208 191101	2343	22.3	94950.00	43.57	0	1	0
4623308 191101	2343	22.4	95725.00	43.54	0	1	0
4623408 191101	2343	22.5	93025.00	43.52	0	1	0
4623508 191101	2343	22.6	95137.50	43.35	0	1	0
4623608 191101	2343	22.7	95750.00	43.39	0	1	0
4623708 191101	2343	22.8	94712.50	43.36	0	1	0
4623808 191101	2343	22.9	93025.00	43.38	0	1	0
4623908 191101	2343	23.0	93675.00	43.24	0	1	0
4624008 191101	2343	23.1	95475.00	43.22	0	1	0
4624118 191101	2343	23.2	91700.00	43.17	0	1	0
4624218 191101	2343	23.3	93062.50	43.01	0	1	0
4624318 191101	2343	23.4	96500.00	42.93	0	1	0
4624418 191101	2343	23.5	97550.00	42.96	0	1	0
4624518 191101	2343	23.6	97325.00	43.17	0	1	0
4624618 191101	2343	23.7	93662.50	43.26	0	1	0
4624718 191101	2343	23.8	96000.00	43.17	0	1	0
4624818 191101	2343	23.9	95837.50	43.23	0	1	0
4624918 191101	2343	24.0	94637.50	43.36	0	1	0
4625018 191101	2343	24.1	92525.00	43.40	0	1	0
4625128 191101	2343	24.2	94587.50	43.27	0	1	0
4625228 191101	2343	24.3	93712.50	43.40	0	1	0
4625328 191101	2343	24.4	94050.00	43.43	0	1	0
4625428 191101	2343	24.5	94987.50	43.31	0	1	0
4625518 191101	2343	24.6	94650.00	43.20	0	1	0
4625627 191101	2343	24.7	95275.00	43.08	0	1	0
4625727 191101	2343	24.8	93200.00	43.15	0	1	0
4625827 191101	2343	24.9	95687.50	43.03	0	1	0
4625927 191101	2343	25.0	95787.50	43.02	0	1	0
4626027 191101	2343	25.1	95187.50	43.07	0	1	0
4626127 191101	2343	25.2	95450.00	43.19	0	1	0
4626227 191101	2343	25.3	95050.00	43.23	0	1	0
4626327 191101	2343	25.4	94837.50	43.29	0	1	0
4626427 191101	2343	25.5	96775.00	43.33	0	1	0
4626527 191101	2343	25.6	94275.00	43.41	0	1	0
4626627 191101	2343	25.7	94612.50	43.39	0	1	0
4626727 191101	2343	25.8	93587.50	43.36	0	1	0
4626827 191101	2343	25.9	93787.50	43.38	0	1	0
4626927 191101	2343	26.0	94575.00	43.29	0	1	0
4627027 191101	2343	26.1	92750.00	43.24	0	1	0
4627137 191101	2343	26.2	97475.00	43.13	0	1	0
4627237 191101	2343	26.3	93775.00	43.22	0	1	0
4627337 191101	2343	26.4	94037.50	43.16	0	1	0
4627437 191101	2343	26.5	94950.00	43.12	0	1	0
4627536 191101	2343	26.6	93500.00	43.04	0	1	0
4627636 191101	2343	26.7	92325.00	43.01	0	1	0
4627736 191101	2343	26.8	94337.50	42.90	0	1	0
4627836 191101	2343	26.9	92962.50	42.94	0	1	0
4627936 191101	2343	27.0	94262.50	42.90	0	1	0
4628036 191101	2343	27.1	93737.50	42.89	0	1	0
4628146 191101	2343	27.2	94500.00	42.93	0	1	0
4628246 191101	2343	27.3	95287.50	42.80	0	1	0
4628346 191101	2343	27.4	93525.00	42.87	0	1	0
4628446 191101	2343	27.5	94987.50	42.84	0	1	0
4628546 191101	2343	27.6	96062.50	42.84	0	1	0
4628646 191101	2343	27.7	93275.00	42.96	0	1	0
4628746 191101	2343	27.8	95362.50	43.00	0	1	0
4628846 191101	2343	27.9	94700.00	43.05	0	1	0
4628946 191101	2343	28.0	96262.50	43.13	0	1	0
4629046 191101	2343	28.1	95187.50	43.22	0	1	0
4629156 191101	2343	28.2	93212.50	43.28	0	1	0
4629246 191101	2343	28.3	94862.50	43.22	0	1	0
4629356 191101	2343	28.4	91875.00	43.20	0	1	0
4629445 191101	2343	28.5	95437.50	43.13	0	1	0
4629546 191101	2343	28.6	93750.00	43.15	0	1	0
4629656 191101	2343	28.7	94962.50	43.05	0	1	0
4629745 191101	2343	28.8	93037.50	43.12	0	1	0
4629855 191101	2343	28.9	93987.50	43.02	0	1	0
4629955 191101	2343	29.0	93300.00	42.99	0	1	0
4630045 191101	2343	29.1	93525.00	42.85	0	1	0
4630155 191101	2343	29.2	95062.50	42.78	0	1	0
4630255 191101	2343	29.3	94562.50	42.86	0	1	0
4630355 191101	2343	29.4	95700.00	42.85	0	1	0
4630455 191101	2343	29.5	95962.50	43.02	0	1	0
4630555 191101	2343	29.6	96150.00	43.04	0	1	0
4630655 191101	2343	29.7	95850.00	43.15	0	1	0
4630755 191101	2343	29.8	95525.00	43.19	0	1	0
4630855 191101	2343	29.9	95087.50	43.30	0	1	0
4630955 191101	2343	30.0	95400.00	43.35	0	1	0
4631055 191101	2343	30.1	94075.00	43.45	0	1	0
4631165 191101	2343	30.2	94887.50	43.47	0	1	0
4631265 191101	2343	30.3	94862.50	43.46	0	1	0
4631365 191101	2343	30.4	95387.50	43.48	0	1	0
4631465 191101	2343	30.5	95287.50	43.46	0	1	0
4631564 191101	2343	30.6	94750.00	43.43	0	1	0
4631665 191101	2343	30.7	95587.50	43.37	0	1	0
4631764 191101	2343	30.8	93900.00	43.36	0	1	0
4631864 191101	2343	30.9	93587.50	43.29	0	1	0
4631964 191101	2343	31.0	95062.50	43.22	0	1	0
4632064 191101	2343	31.1	94512.50	43.20	0	1	0
4632174 191101	2343	31.2	94487.50	43.22	0	1	0
4632274 191101	2343	31.3	96112.50	43.20	0	1	0
4632374 191101	2343	31.4	94750.00	43.26	0	1	0
4632474 191101	2343	31.5	94275.00	43.23	0	1	0
4632574 191101	2343	31.6	95287.50	43.19	0	1	0
4632674 191101	2343	31.7	92462.50	43.21	0	1	0
4632774 191101	2343	31.8	95362.50	43.07	0	1	0
4632874 191101	2343	31.9	94625.00	43.14	0	1	0
4632974 191101	2343	32.0	95350.00	43.18	0	1	0
4633074 191101	2343	32.1	94250.00	43.20	0	1	0
4633184 191101	2343	32.2	93225.00	43.18	0	1	0
4633274 191101	2343	32.3	95150.00	43.13	0	1	0
4633384 191101	2343	32.4	92675.00	43.08	0	1	0
4633473 191101	2343	32.5	95687.50	42.99	0	1	0
4633573 191101	2343	32.6	96875.00	43.05	0	1	0
4633683 191101	2343	32.7	93937.50	43.12	0	1	0
4633773 191101	2343	32.8	94637.50	43.19	0	1	0
4633883 191101	2343	32.9	93912.50	43.16	0	1	0
4633973 191101	2343	33.0	95312.50	43.13	0	1	0
4634073 191101	2343	33.1	95025.00	43.12	0	1	0
4634183 191101	2343	33.2	96787.50	43.16	0	1	0
4634283 191101	2343	33.3	95675.00	43.32	0	1	0
4634383 191101	2343	33.4	93262.50	43.34	0	1	0
4634483 191101	2343	33.5	93562.50	43.37	0	1	0
4634583 191101	2343	33.6	95587.50	43.27	0	1	0
4634683 191101	2343	33.7	93550.00	43.22	0	1	0
4634783 191101	2343	33.8	94237.50	43.20	0	1	0
4634883 191101	2343	33.9	93387.50	43.18	0	1	0
4634983 191101	2343	34.0	95687.50	43.16	0	1	0
4635083 191101	2343	34.1	96962.50	43.17	0	1	0
4635192 191101	2343	34.2	94950.00	43.26	0	1	0
4635293 191101	2343	34.3	95850.00	43.18	0	1	0
4635392 191101	2343	34.4	94637.50	43.19	0	1	0
4635492 191101	2343	34.5	96062.50	43.25	0	1	0
4635592 191101	2343	34.6	95562.50	43.36	0	1	0
4635692 191101	2343	34.7	94725.00	43.36	0	1	0
4635792 191101	2343	34.8	98587.50	43.41	0	1	0
4635892 191101	2343	34.9	93912.50	43.61	0	1	0
4635992 191101	2343	35.0	96950.00	43.63	0	1	0
4636092 191101	2343	35.1	92900.00	43.69	0	1	0
4636202 191101	2343	35.2	95500.00	43.51	0	1	0
4636302 191101	2343	35.3	95950.00	43.53	0	1	0
4636402 191101	2343	35.4	95812.50	43.54	0	1	0
4636502 191101	2343	35.5	96937.50	43.59	0	1	0
4636602 191101	2343	35.6	96812.50	43.63	0	1	0
4636702 191101	2343	35.7	95837.50	43.68	0	1	0
4636802 191101	2343	35.8	95625.00	43.73	0	1	0
4636902 191101	2343	35.9	92750.00	43.60	0	1	0
4637002 191101	2343	36.0	94037.50	43.55	0	1	0
4637102 191101	2343	36.1	95025.00	43.42	0	1	0
4637202 191101	2343	36.2	95750.00	43.51	0	1	0
4637302 191101	2343	36.3	95150.00	43.52	0	1	0
4637402 191101	2343	36.4	94537.50	43.49	0	1	0
4637502 191101	2343	36.5	95562.50	43.43	0	1	0
4637602 191101	2343	36.6	95800.00	43.37	0	1	0
4637701 191101	2343	36.7	93987.50	43.32	0	1	0
4637801 191101	2343	36.8	96125.00	43.24	0	1	0
4637901 191101	2343	36.9	98425.00	43.26	0	1	0
4638001 191101	2343	37.0	94162.50	43.52	0	1	0
4638101 191101	2343	37.1	95237.50	43.52	0	1	0
4638211 191101	2343	37.2	94075.00	43.53	0	1	0
4638311 191101	2343	37.3	93900.00	43.46	0	1	0
4638411 191101	2343	37.4	94625.00	43.40	0	1	0
4638511 191101	2343	37.5	97212.50	43.41	0	1	0
4638611 191101	2343	37.6	97450.00	43.48	0	1	0
4638711 191101	2343	37.7	93562.50	43.55	0	1	0
4638811 191101	2343	37.8	97350.00	43.53	0	1	0
4638911 191101	2343	37.9	97000.00	43.59	0	1	0
4639011 191101	2343	38.0	96575.00	43.53	0	1	0
4639111 191101	2343	38.1	95637.50	43.63	0	1	0
4639221 191101	2343	38.2	95500.00	43.65	0	1	0
4639321 191101	2343	38.3	93812.50	43.72	0	1	0
4639421 191101	2343	38.4	93475.00	43.71	0	1	0
4639521 191101	2343	38.5	94800.00	43.66	0	1	0
4639620 191101	2343	38.6	94737.50	43.55	0	1	0
4639720 191101	2343	38.7	94387.50	43.43	0	1	0
4639820 191101	2343	38.8	95312.50	43.47	0	1	0
4639920 191101	2343	38.9	93925.00	43.38	0	1	0
4640020 191101	2343	39.0	93062.50	43.24	0	1	0
4640120 191101	2343	39.1	96750.00	43.08	0	1	0
4640230 191101	2343	39.2	95550.00	43.13	0	1	0
4640330 191101	2343	39.3	94400.00	43.13	0	1	0
4640430 191101	2343	39.4	94250.00	43.16	0	1	0
4640530 191101	2343	39.5	94125.00	43.19	0	1	0
4640620 191101	2343	39.6	96875.00	43.16	0	1	0
4640730 191101	2343	39.7	96775.00	43.26	0	1	0
4640830 191101	2343	39.8	94387.50	43.37	0	1	0
4640930 191101	2343	39.9	97125.00	43.32	0	1	0
4641030 191101	2343	40.0	96375.00	43.47	0	1	0
4641120 191101	2343	40.1	95037.50	43.62	0	1	0
4641230 191101	2343	40.2	95000.00	43.54	0	1	0
4641330 191101	2343	40.3	95862.50	43.52	0	1	0
4641430 191101	2343	40.4	92900.00	43.58	0	1	0
4641530 191101	2343	40.5	95737.50	43.52	0	1	0
4641630 191101	2343	40.6	95100.00	43.59	0	1	0
4641730 191101	2343	40.7	93662.50	43.51	0	1	0
4641830 191101	2343	40.8	95212.50	43.37	0	1	0
4641930 191101	2343	40.9	94450.00	43.41	0	1	0
4642030 191101	2343	41.0	96512.50	43.29	0	1	0
4642130 191101	2343	41.1	96775.00	43.30	0	1	0
4642240 191101	2343	41.2	95475.00	43.37	0	1	0
4642340 191101	2343	41.3	96225.00	43.40	0	1	0
4642439 191101	2343	41.4	94187.50	43.41	0	1	0
4642539 191101	2343	41.5	96887.50	43.47	0	1	0
4642639 191101	2343	41.6	96212.50	43.52	0	1	0
4642739 191101	2343	41.7	94387.50	43.57	0	1	0
4642839 191101	2343	41.8	97025.00	43.60	0	1	0
4642939 191101	2343	41.9	93200.00	43.69	0	1	0
4643039 191101	2343	42.0	94925.00	43.63	0	1	0
4643139 191101	2343	42.1	97875.00	43.56	0	1	0
4643249 191101	2343	42.2	95387.50	43.61	0	1	0
4643349 191101	2343	42.3	94725.00	43.60	0	1	0
4643449 191101	2343	42.4	94037.50	43.54	0	1	0
4643549 191101	2343	42.5	95975.00	43.53	0	1	0
4643649 191101	2343	42.6	94937.50	43.49	0	1	0
4643749 191101	2343	42.7	95525.00	43.43	0	1	0
4643849 191101	2343	42.8	96150.00	43.48	0	1	0
4643949 191101	2343	42.9	93400.00	43.44	0	1	0
4644049 191101	2343	43.0	95787.50	43.45	0	1	0
4644149 191101	2343	43.1	96725.00	43.49	0	1	0
4644259 191101	2343	43.2	92012.50	43.44	0	1	0
4644349 191101	2343	43.3	92650.00	43.29	0	1	0
4644459 191101	2343	43.4	95287.50	43.19	0	1	0
4644549 191101	2343	43.5	96250.00	43.25	0	1	0
4644649 191101	2343	43.6	97050.00	43.26	0	1	0
4644758 191101	2343	43.7	94425.00	43.36	0	1	0
4644848 191101	2343	43.8	94962.50	43.31	0	1	0
4644958 191101	2343	43.9	95612.50	43.25	0	1	0
4645048 191101	2343	44.0	95562.50	43.35	0	1	0
4645148 191101	2343	44.1	95312.50	43.34	0	1	0
4645258 191101	2343	44.2	93537.50	43.28	0	1	0
4645358 191101	2343	44.3	93825.00	43.35	0	1	0
4645458 191101	2343	44.4	94700.00	43.40	0	1	0
4645558 191101	2343	44.5	94312.50	43.38	0	1	0
4645658 191101	2343	44.6	95512.50	43.29	0	1	0
4645758 191101	2343	44.7	95425.00	43.22	0	1	0
4645858 191101	2343	44.8	94537.50	43.26	0	1	0
4645958 191101	2343	44.9	96587.50	43.25	0	1	0
4646058 191101	2343	45.0	95825.00	43.29	0	1	0
4646158 191101	2343	45.1	94312.50	43.30	0	1	0
4646268 191101	2343	45.2	96862.50	43.26	0	1	0
4646368 191101	2343	45.3	95862.50	43.41	0	1	0
4646468 191101	2343	45.4	94125.00	43.50	0	1	0
4646568 191101	2343	45.5	93562.50	43.47	0	1	0
4646668 191101	2343	45.6	92487.50	43.44	0	1	0
4646768 191101	2343	45.7	94450.00	43.30	0	1	0
4646867 191101	2343	45.8	96462.50	43.26	0	1	0
4646967 191101	2343	45.9	94625.00	43.34	0	1	0
4647067 191101	2343	46.0	97150.00	43.26	0	1	0
4647167 191101	2343	46.1	93912.50	43.32	0	1	0
4647277 191101	2343	46.2	93900.00	43.30	0	1	0
4647377 191101	2343	46.3	92412.50	43.16	0	1	0
4647477 191101	2343	46.4	95312.50	43.01	0	1	0
4647577 191101	2343	46.5	97400.00	43.06	0	1	0
4647677 191101	2343	46.6	93600.00	43.24	0	1	0
4647777 191101	2343	46.7	98375.00	43.29	0	1	0
4647877 191101	2343	46.8	95237.50	43.46	0	1	0
4647977 191101	2343	46.9	94162.50	43.41	0	1	0
4648077 191101	2343	47.0	94262.50	43.39	0	1	0
4648177 191101	2343	47.1	92675.00	43.26	0	1	0
4648277 191101	2343	47.2	95725.00	43.20	0	1	0
4648377 191101	2343	47.3	92050.00	43.28	0	1	0
4648487 191101	2343	47.4	95100.00	43.27	0	1	0
4648577 191101	2343	47.5	94350.00	43.26	0	1	0
4648677 191101	2343	47.6	94762.50	43.12	0	1	0
4648786 191101	2343	47.7	98725.00	43.17	0	1	0
4648877 191101	2343	47.8	94437.50	43.19	0	1	0
4648987 191101	2343	47.9	96762.50	43.15	0	1	0
4649076 191101	2343	48.0	94112.50	43.27	0	1	0
4649176 191101	2343	48.1	93350.00	43.26	0	1	0
4649286 191101	2343	48.2	95837.50	43.29	0	1	0
4649386 191101	2343	48.3	95037.50	43.30	0	1	0
4649486 191101	2343	48.4	96512.50	43.43	0	1	0
4649586 191101	2343	48.5	91750.00	43.49	0	1	0
4649686 191101	2343	48.6	93037.50	43.38	0	1	0
4649786 191101	2343	48.7	96050.00	43.30	0	1	0
4649886 191101	2343	48.8	96112.50	43.18	0	1	0
4649986 191101	2343	48.9	94237.50	43.26	0	1	0
4650086 191101	2343	49.0	94162.50	43.14	0	1	0
4650186 191101	2343	49.1	95087.50	43.14	0	1	0
4650296 191101	2343	49.2	92400.00	43.22	0	1	0
4650396 191101	2343	49.3	94125.00	43.07	0	1	0
4650496 191101	2343	49.4	93962.50	43.03	0	1	0
4650596 191101	2343	49.5	92287.50	42.91	0	1	0
4650695 191101	2343	49.6	96312.50	42.94	0	1	0
4650796 191101	2343	49.7	96337.50	43.08	0	1	0
4650896 191101	2343	49.8	94587.50	43.10	0	1	0
4650996 191101	2343	49.9	96725.00	43.03	0	1	0
4651096 191101	2343	50.0	95562.50	43.14	0	1	0
4651195 191101	2343	50.1	97662.50	43.20	0	1	0
4651305 191101	2343	50.2	92112.50	43.32	0	1	0
4651405 191101	2343	50.3	94912.50	43.31	0	1	0
4651505 191101	2343	50.4	94750.00	43.34	0	1	0
4651605 191101	2343	50.5	95450.00	43.38	0	1	0
4651705 191101	2343	50.6	96350.00	43.52	0	1	0
4651805 191101	2343	50.7	96800.00	43.52	0	1	0
4651905 191101	2343	50.8	94650.00	43.54	0	1	0
4652005 191101	2343	50.9	93950.00	43.54	0	1	0
4652105 191101	2343	51.0	94300.00	43.42	0	1	0
4652205 191101	2343	51.1	96662.50	43.36	0	1	0
4652305 191101	2343	51.2	95712.50	43.32	0	1	0
4652405 191101	2343	51.3	93975.00	43.48	0	1	0
4652505 191101	2343	51.4	97537.50	43.44	0	1	0
4652605 191101	2343	51.5	93562.50	43.56	0	1	0
4652705 191101	2343	51.6	95937.50	43.48	0	1	0
4652805 191101	2343	51.7	95075.00	43.46	0	1	0
4652905 191101	2343	51.8	94300.00	43.38	0	1	0
4653005 191101	2343	51.9	93212.50	43.37	0	1	0
4653104 191101	2343	52.0	95200.00	43.33	0	1	0
4653204 191101	2343	52.1	95387.50	43.37	0	1	0
4653314 191101	2343	52.2	95900.00	43.32	0	1	0
4653414 191101	2343	52.3	97037.50	43.32	0	1	0
4653514 191101	2343	52.4	95187.50	43.46	0	1	0
4653614 191101	2343	52.5	95975.00	43.36	0	1	0
4653714 191101	2343	52.6	94162.50	43.46	0	1	0
4653814 191101	2343	52.7	94562.50	43.38	0	1	0
4653914 191101	2343	52.8	93550.00	43.36	0	1	0
4654014 191101	2343	52.9	95075.00	43.33	0	1	0
4654114 191101	2343	53.0	92675.00	43.41	0	1	0
4654214 191101	2343	53.1	95087.50	43.30	0	1	0
4654324 191101	2343	53.2	94050.00	43.28	0	1	0
4654424 191101	2343	53.3	92762.50	43.20	0	1	0
4654524 191101	2343	53.4	96537.50	43.01	0	1	0
4654624 191101	2343	53.5	96212.50	43.07	0	1	0
4654724 191101	2343	53.6	93250.00	43.08	0	1	0
4654824 191101	2343	53.7	95025.00	43.04	0	1	0
4654924 191101	2343	53.8	96687.50	43.06	0	1	0
4655024 191101	2343	53.9	97150.00	43.20	0	1	0
4655124 191101	2343	54.0	98762.50	43.29	0	1	0
4655224 191101	2343	54.1	94787.50	43.57	0	1	0
4655334 191101	2343	54.2	95987.50	43.56	0	1	0
4655423 191101	2343	54.3	91700.00	43.64	0	1	0
4655533 191101	2343	54.4	94025.00	43.59	0	1	0
4655623 191101	2343	54.5	96475.00	43.48	0	1	0
4655723 191101	2343	54.6	95775.00	43.49	0	1	0
4655833 191101	2343	54.7	92812.50	43.61	0	1	0
4655923 191101	2343	54.8	94037.50	43.51	0	1	0
4656033 191101	2343	54.9	95375.00	43.39	0	1	0
4656133 191101	2343	55.0	94950.00	43.31	0	1	0
4656223 191101	2343	55.1	97487.50	43.14	0	1	0
4656333 191101	2343	55.2	95225.00	43.26	0	1	0
4656433 191101	2343	55.3	96637.50	43.22	0	1	0
4656533 191101	2343	55.4	94850.00	43.45	0	1	0
4656633 191101	2343	55.5	94825.00	43.48	0	1	0
4656733 191101	2343	55.6	98225.00	43.41	0	1	0
4656833 191101	2343	55.7	93800.00	43.52	0	1	0
4656933 191101	2343	55.8	93512.50	43.56	0	1	0
4657033 191101	2343	55.9	95337.50	43.54	0	1	0
4657133 191101	2343	56.0	94625.00	43.54	0	1	0
4657233 191101	2343	56.1	93225.00	43.52	0	1	0
4657342 191101	2343	56.2	95725.00	43.33	0	1	0
4657442 191101	2343	56.3	95850.00	43.35	0	1	0
4657542 191101	2343	56.4	93675.00	43.32	0	1	0
4657642 191101	2343	56.5	94837.50	43.27	0	1	0
4657742 191101	2343	56.6	95300.00	43.27	0	1	0
4657842 191101	2343	56.7	95187.50	43.13	0	1	0
4657942 191101	2343	56.8	92887.50	43.20	0	1	0
4658042 191101	2343	56.9	94812.50	43.17	0	1	0
4658142 191101	2343	57.0	93412.50	43.15	0	1	0
4658242 191101	2343	57.1	94312.50	43.09	0	1	0
4658352 191101	2343	57.2	93962.50	43.14	0	1	0
4658452 191101	2343	57.3	95712.50	43.06	0	1	0
4658552 191101	2343	57.4	96200.00	43.05	0	1	0
4658652 191101	2343	57.5	96775.00	43.17	0	1	0
4658752 191101	2343	57.6	94450.00	43.26	0	1	0
4658852 191101	2343	57.7	92612.50	43.22	0	1	0
4658952 191101	2343	57.8	92600.00	43.10	0	1	0
4659052 191101	2343	57.9	94562.50	43.09	0	1	0
4659152 191101	2343	58.0	93512.50	43.08	0	1	0
4659251 191101	2343	58.1	96525.00	43.08	0	1	0
4659362 191101	2343	58.2	96900.00	43.18	0	1	0
4659452 191101	2343	58.3	93387.50	43.31	0	1	0
4659561 191101	2343	58.4	97562.50	43.21	0	1	0
4659651 191101	2343	58.5	95962.50	43.27	0	1	0
4659751 191101	2343	58.6	94700.00	43.23	0	1	0
4659861 191101	2343	58.7	93212.50	43.24	0	1	0
4659951 191101	2343	58.8	95262.50	43.27	0	1	0
4700061 191101	2343	58.9	96162.50	43.39	0	1	0
4700151 191101	2343	59.0	93862.50	43.46	0	1	0
4700251 191101	2343	59.1	94287.50	43.48	0	1	0
4700361 191101	2343	59.2	94150.00	43.38	0	1	0
4700461 191101	2343	59.3	95562.50	43.25	0	1	0
4700561 191101	2343	59.4	96375.00	43.35	0	1	0
4700661 191101	2343	59.5	96625.00	43.30	0	1	0
4700761 191101	2343	59.6	95475.00	43.33	0	1	0
4700861 191101	2343	59.7	95137.50	43.36	0	1	0
4700961 191101	2343	59.8	95725.00	43.45	0	1	0
4701061 191101	2343	59.9	95275.00	43.47	0	1	0
4701161 191101	2344	0.0	93200.00	43.43	0	1	0
4701261 191101	2344	0.1	94062.50	43.40	0	1	0
4701371 191101	2344	0.2	94000.00	43.39	0	1	0
4701471 191101	2344	0.3	93675.00	43.38	0	1	0
4701571 191101	2344	0.4	94912.50	43.30	0	1	0
4701671 191101	2344	0.5	95150.00	43.23	0	1	0
4701771 191101	2344	0.6	95962.50	43.17	0	1	0
4701871 191101	2344	0.7	94512.50	43.19	0	1	0
4701971 191101	2344	0.8	93000.00	43.16	0	1	0
4702071 191101	2344	0.9	95412.50	43.04	0	1	0
4702171 191101	2344	1.0	94037.50	43.04	0	1	0
4702271 191101	2344	1.1	94125.00	43.08	0	1	0
4702381 191101	2344	1.2	93862.50	43.09	0	1	0
4702481 191101	2344	1.3	95712.50	43.08	0	1	0
4702581 191101	2344	1.4	96725.00	43.17	0	1	0
4702681 191101	2344	1.5	93487.50	43.25	0	1	0
4702781 191101	2344	1.6	94100.00	43.18	0	1	0
4702881 191101	2344	1.7	95637.50	43.09	0	1	0
4702981 191101	2344	1.8	95450.00	43.14	0	1	0
4703080 191101	2344	1.9	94037.50	43.25	0	1	0
4703180 191101	2344	2.0	96537.50	43.19	0	1	0
4703280 191101	2344	2.1	94425.00	43.31	0	1	0
4703380 191101	2344	2.2	95812.50	43.32	0	1	0
4703480 191101	2344	2.3	93612.50	43.41	0	1	0
4703580 191101	2344	2.4	94475.00	43.31	0	1	0
4703680 191101	2344	2.5	94387.50	43.21	0	1	0
4703780 191101	2344	2.6	95300.00	43.25	0	1	0
4703880 191101	2344	2.7	94387.50	43.31	0	1	0
4703980 191101	2344	2.8	95162.50	43.25	0	1	0
4704080 191101	2344	2.9	94337.50	43.24	0	1	0
4704180 191101	2344	3.0	93325.00	43.25	0	1	0
4704280 191101	2344	3.1	95475.00	43.11	0	1	0
4704390 191101	2344	3.2	93712.50	43.15	0	1	0
4704490 191101	2344	3.3	96562.50	43.06	0	1	0
4704590 191101	2344	3.4	95062.50	43.19	0	1	0
4704690 191101	2344	3.5	94900.00	43.22	0	1	0
4704790 191101	2344	3.6	93450.00	43.24	0	1	0
4704890 191101	2344	3.7	94600.00	43.16	0	1	0
4704990 191101	2344	3.8	95212.50	43.17	0	1	0
4705090 191101	2344	3.9	95975.00	43.17	0	1	0
4705189 191101	2344	4.0	95087.50	43.24	0	1	0
4705289 191101	2344	4.1	93462.50	43.32	0	1	0
4705399 191101	2344	4.2	97475.00	43.23	0	1	0
4705499 191101	2344	4.3	94637.50	43.40	0	1	0
4705599 191101	2344	4.4	94475.00	43.31	0	1	0
4705699 191101	2344	4.5	95925.00	43.29	0	1	0
4705799 191101	2344	4.6	95625.00	43.33	0	1	0
4705899 191101	2344	4.7	93912.50	43.43	0	1	0
4705999 191101	2344	4.8	92912.50	43.40	0	1	0
4706099 191101	2344	4.9	92487.50	43.30	0	1	0
4706199 191101	2344	5.0	93462.50	43.14	0	1	0
4706299 191101	2344	5.1	94450.00	43.07	0	1	0
4706409 191101	2344	5.2	93925.00	43.11	0	1	0
4706499 191101	2344	5.3	95175.00	42.95	0	1	0
4706609 191101	2344	5.4	95200.00	42.98	0	1	0
4706699 191101	2344	5.5	94925.00	43.01	0	1	0
4706798 191101	2344	5.6	96725.00	42.96	0	1	0
4706908 191101	2344	5.7	94037.50	43.01	0	1	0
4706998 191101	2344	5.8	94100.00	43.02	0	1	0
4707108 191101	2344	5.9	95650.00	43.07	0	1	0
4707198 191101	2344	6.0	94462.50	43.21	0	1	0
4707298 191101	2344	6.1	95812.50	43.26	0	1	0
4707408 191101	2344	6.2	92800.00	43.32	0	1	0
4707508 191101	2344	6.3	93050.00	43.27	0	1	0
4707608 191101	2344	6.4	93875.00	43.17	0	1	0
4707708 191101	2344	6.5	93737.50	43.11	0	1	0
4707808 191101	2344	6.6	94112.50	43.06	0	1	0
4707908 191101	2344	6.7	93975.00	42.94	0	1	0
4708008 191101	2344	6.8	96612.50	42.94	0	1	0
4708108 191101	2344	6.9	96450.00	43.05	0	1	0
4708208 191101	2344	7.0	92875.00	43.09	0	1	0
4708308 191101	2344	7.1	94325.00	43.02	0	1	0
4708408 191101	2344	7.2	94587.50	42.95	0	1	0
4708518 191101	2344	7.3	98200.00	43.03	0	1	0
4708618 191101	2344	7.4	93700.00	43.26	0	1	0
4708717 191101	2344	7.5	97625.00	43.26	0	1	0
4708817 191101	2344	7.6	95037.50	43.43	0	1	0
4708917 191101	2344	7.7	96912.50	43.47	0	1	0
4709017 191101	2344	7.8	94962.50	43.60	0	1	0
4709117 191101	2344	7.9	93300.00	43.53	0	1	0
4709217 191101	2344	8.0	96700.00	43.39	0	1	0
4709317 191101	2344	8.1	96712.50	43.56	0	1	0
4709417 191101	2344	8.2	95212.50	43.67	0	1	0
4709527 191101	2344	8.3	96637.50	43.70	0	1	0
4709627 191101	2344	8.4	95112.50	43.63	0	1	0
4709727 191101	2344	8.5	95662.50	43.69	0	1	0
4709827 191101	2344	8.6	93512.50	43.60	0	1	0
4709927 191101	2344	8.7	94462.50	43.53	0	1	0
4710027 191101	2344	8.8	94912.50	43.42	0	1	0
4710127 191101	2344	8.9	96862.50	43.42	0	1	0
4710227 191101	2344	9.0	93525.00	43.58	0	1	0
4710327 191101	2344	9.1	94287.50	43.44	0	1	0
4710427 191101	2344	9.2	94550.00	43.33	0	1	0
4710526 191101	2344	9.3	97525.00	43.30	0	1	0
4710636 191101	2344	9.4	97050.00	43.34	0	1	0
4710727 191101	2344	9.5	96225.00	43.43	0	1	0
4710827 191101	2344	9.6	92387.50	43.45	0	1	0
4710937 191101	2344	9.7	94575.00	43.40	0	1	0
4711026 191101	2344	9.8	95062.50	43.41	0	1	0
4711136 191101	2344	9.9	94487.50	43.41	0	1	0
4711236 191101	2344	10.0	93200.00	43.31	0	1	0
4711326 191101	2344	10.1	96100.00	43.29	0	1	0
4711435 191101	2344	10.2	94575.00	43.37	0	1	0
4711535 191101	2344	10.3	95887.50	43.37	0	1	0
4711635 191101	2344	10.4	95012.50	43.30	0	1	0
4711735 191101	2344	10.5	96275.00	43.21	0	1	0
4711835 191101	2344	10.6	94537.50	43.21	0	1	0
4711935 191101	2344	10.7	95500.00	43.31	0	1	0
4712035 191101	2344	10.8	97312.50	43.35	0	1	0
4712135 191101	2344	10.9	91375.00	43.45	0	1	0
4712235 191101	2344	11.0	94750.00	43.31	0	1	0
4712335 191101	2344	11.1	94275.00	43.38	0	1	0
4712435 191101	2344	11.2	96300.00	43.30	0	1	0
4712545 191101	2344	11.3	96537.50	43.38	0	1	0
4712645 191101	2344	11.4	94450.00	43.40	0	1	0
4712745 191101	2344	11.5	96512.50	43.38	0	1	0
4712845 191101	2344	11.6	93750.00	43.39	0	1	0
4712945 191101	2344	11.7	93600.00	43.35	0	1	0
4713045 191101	2344	11.8	95162.50	43.27	0	1	0
4713145 191101	2344	11.9	96137.50	43.17	0	1	0
4713245 191101	2344	12.0	94562.50	43.39	0	1	0
4713345 191101	2344	12.1	92287.50	43.38	0	1	0
4713445 191101	2344	12.2	95325.00	43.29	0	1	0
4713554 191101	2344	12.3	94950.00	43.24	0	1	0
4713654 191101	2344	12.4	95450.00	43.17	0	1	0
4713754 191101	2344	12.5	96500.00	43.22	0	1	0
4713854 191101	2344	12.6	95887.50	43.22	0	1	0
4713954 191101	2344	12.7	95812.50	43.31	0	1	0
4714054 191101	2344	12.8	93712.50	43.41	0	1	0
4714154 191101	2344	12.9	96437.50	43.35	0	1	0
4714254 191101	2344	13.0	97075.00	43.36	0	1	0
4714354 191101	2344	13.1	94025.00	43.47	0	1	0
4714454 191101	2344	13.2	94687.50	43.55	0	1	0
4714554 191101	2344	13.3	94600.00	43.52	0	1	0
4714664 191101	2344	13.4	94800.00	43.51	0	1	0
4714754 191101	2344	13.5	93637.50	43.48	0	1	0
4714854 191101	2344	13.6	93275.00	43.35	0	1	0
4714964 191101	2344	13.7	93112.50	43.23	0	1	0
4715054 191101	2344	13.8	94637.50	43.11	0	1	0
4715164 191101	2344	13.9	94825.00	43.15	0	1	0
4715254 191101	2344	14.0	94862.50	43.08	0	1	0
4715353 191101	2344	14.1	94262.50	42.98	0	1	0
4715463 191101	2344	14.2	92950.00	42.99	0	1	0
4715564 191101	2344	14.3	96275.00	42.91	0	1	0
4715663 191101	2344	14.4	96787.50	42.99	0	1	0
4715763 191101	2344	14.5	94025.00	43.08	0	1	0
4715863 191101	2344	14.6	94475.00	43.10	0	1	0
4715963 191101	2344	14.7	94137.50	43.15	0	1	0
4716063 191101	2344	14.8	93862.50	43.20	0	1	0
4716163 191101	2344	14.9	95725.00	43.16	0	1	0
4716263 191101	2344	15.0	94587.50	43.20	0	1	0
4716363 191101	2344	15.1	95300.00	43.19	0	1	0
4716463 191101	2344	15.2	96262.50	43.24	0	1	0
4716573 191101	2344	15.3	92912.50	43.38	0	1	0
4716673 191101	2344	15.4	94662.50	43.23	0	1	0
4716773 191101	2344	15.5	95900.00	43.14	0	1	0
4716873 191101	2344	15.6	94837.50	43.22	0	1	0
4716973 191101	2344	15.7	97212.50	43.24	0	1	0
4717073 191101	2344	15.8	94450.00	43.38	0	1	0
4717173 191101	2344	15.9	94637.50	43.40	0	1	0
4717273 191101	2344	16.0	94512.50	43.35	0	1	0
4717373 191101	2344	16.1	93050.00	43.35	0	1	0
4717473 191101	2344	16.2	94150.00	43.25	0	1	0
4717583 191101	2344	16.3	92637.50	43.15	0	1	0
4717683 191101	2344	16.4	94837.50	43.14	0	1	0
4717783 191101	2344	16.5	94375.00	43.15	0	1	0
4717883 191101	2344	16.6	93550.00	43.08	0	1	0
4717983 191101	2344	16.7	94125.00	43.02	0	1	0
4718082 191101	2344	16.8	91825.00	42.88	0	1	0
4718182 191101	2344	16.9	95137.50	42.77	0	1	0
4718282 191101	2344	17.0	96362.50	42.79	0	1	0
4718382 191101	2344	17.1	93875.00	42.87	0	1	0
4718482 191101	2344	17.2	95575.00	42.91	0	1	0
4718582 191101	2344	17.3	95262.50	42.97	0	1	0
4718682 191101	2344	17.4	94212.50	43.09	0	1	0
4718782 191101	2344	17.5	96350.00	43.06	0	1	0
4718882 191101	2344	17.6	94175.00	43.15	0	1	0
4718982 191101	2344	17.7	94162.50	43.18	0	1	0
4719082 191101	2344	17.8	94875.00	43.18	0	1	0
4719192 191101	2344	17.9	94887.50	43.32	0	1	0
4719282 191101	2344	18.0	93425.00	43.31	0	1	0
4719382 191101	2344	18.1	92875.00	43.18	0	1	0
4719492 191101	2344	18.2	96387.50	43.13	0	1	0
4719592 191101	2344	18.3	95650.00	43.17	0	1	0
4719692 191101	2344	18.4	93725.00	43.19	0	1	0
4719792 191101	2344	18.5	94987.50	43.16	0	1	0
4719892 191101	2344	18.6	95025.00	43.10	0	1	0
4719991 191101	2344	18.7	94550.00	43.14	0	1	0
4720091 191101	2344	18.8	94437.50	43.16	0	1	0
4720191 191101	2344	18.9	93000.00	43.14	0	1	0
4720291 191101	2344	19.0	94250.00	43.05	0	1	0
4720391 191101	2344	19.1	93462.50	43.09	0	1	0
4720491 191101	2344	19.2	96200.00	43.12	0	1	0
4720601 191101	2344	19.3	95625.00	43.11	0	1	0
4720701 191101	2344	19.4	93150.00	43.11	0	1	0
4720801 191101	2344	19.5	93600.00	43.08	0	1	0
4720901 191101	2344	19.6	93375.00	43.02	0	1	0
4721001 191101	2344	19.7	93937.50	42.94	0	1	0
4721101 191101	2344	19.8	94675.00	42.92	0	1	0
4721201 191101	2344	19.9	92500.00	42.93	0	1	0
4721301 191101	2344	20.0	97212.50	42.90	0	1	0
4721401 191101	2344	20.1	95050.00	43.04	0	1	0
4721501 191101	2344	20.2	96987.50	43.11	0	1	0
4721611 191101	2344	20.3	94537.50	43.15	0	1	0
4721710 191101	2344	20.4	93837.50	43.10	0	1	0
4721810 191101	2344	20.5	95175.00	43.13	0	1	0
4721910 191101	2344	20.6	93737.50	43.20	0	1	0
4722010 191101	2344	20.7	94275.00	43.21	0	1	0
4722110 191101	2344	20.8	94975.00	43.23	0	1	0
4722210 191101	2344	20.9	96350.00	43.24	0	1	0
4722310 191101	2344	21.0	97537.50	43.42	0	1	0
4722410 191101	2344	21.1	96175.00	43.43	0	1	0
4722510 191101	2344	21.2	93962.50	43.48	0	1	0
4722610 191101	2344	21.3	95075.00	43.35	0	1	0
4722710 191101	2344	21.4	95787.50	43.37	0	1	0
4722810 191101	2344	21.5	96850.00	43.46	0	1	0
4722910 191101	2344	21.6	95050.00	43.53	0	1	0
4723010 191101	2344	21.7	93100.00	43.59	0	1	0
4723110 191101	2344	21.8	95350.00	43.54	0	1	0
4723210 191101	2344	21.9	92962.50	43.56	0	1	0
4723310 191101	2344	22.0	95875.00	43.40	0	1	0
4723410 191101	2344	22.1	93112.50	43.33	0	1	0
4723509 191101	2344	22.2	94700.00	43.19	0	1	0
4723619 191101	2344	22.3	94300.00	43.22	0	1	0
4723719 191101	2344	22.4	95525.00	43.19	0	1	0
4723819 191101	2344	22.5	93762.50	43.18	0	1	0
4723919 191101	2344	22.6	95400.00	43.04	0	1	0
4724019 191101	2344	22.7	93775.00	43.05	0	1	0
4724119 191101	2344	22.8	92775.00	43.08	0	1	0
4724219 191101	2344	22.9	98087.50	42.97	0	1	0
4724319 191101	2344	23.0	94487.50	43.20	0	1	0
4724419 191101	2344	23.1	94225.00	43.14	0	1	0
4724519 191101	2344	23.2	95512.50	43.19	0	1	0
4724629 191101	2344	23.3	93487.50	43.22	0	1	0
4724729 191101	2344	23.4	93200.00	43.19	0	1	0
4724829 191101	2344	23.5	94712.50	43.08	0	1	0
4724929 191101	2344	23.6	94650.00	43.12	0	1	0
4725029 191101	2344	23.7	95125.00	43.09	0	1	0
4725129 191101	2344	23.8	93650.00	43.15	0	1	0
4725229 191101	2344	23.9	93675.00	43.19	0	1	0
4725328 191101	2344	24.0	95375.00	42.99	0	1	0
4725428 191101	2344	24.1	95037.50	43.03	0	1	0
4725528 191101	2344	24.2	94312.50	43.07	0	1	0
4725628 191101	2344	24.3	92425.00	43.02	0	1	0
4725738 191101	2344	24.4	94662.50	42.97	0	1	0
4725828 191101	2344	24.5	94862.50	43.03	0	1	0
4725929 191101	2344	24.6	96412.50	43.04	0	1	0
4726038 191101	2344	24.7	94037.50	43.12	0	1	0
4726129 191101	2344	24.8	95600.00	43.07	0	1	0
4726239 191101	2344	24.9	98900.00	43.16	0	1	0
4726329 191101	2344	25.0	95812.50	43.39	0	1	0
4726429 191101	2344	25.1	95562.50	43.41	0	1	0
4726539 191101	2344	25.2	94787.50	43.44	0	1	0
4726639 191101	2344	25.3	94400.00	43.46	0	1	0
4726739 191101	2344	25.4	93350.00	43.55	0	1	0
4726839 191101	2344	25.5	97537.50	43.49	0	1	0
4726938 191101	2344	25.6	97175.00	43.61	0	1	0
4727038 191101	2344	25.7	94412.50	43.64	0	1	0
4727138 191101	2344	25.8	94062.50	43.66	0	1	0
4727238 191101	2344	25.9	97600.00	43.59	0	1	0
4727338 191101	2344	26.0	92475.00	43.53	0	1	0
4727438 191101	2344	26.1	94975.00	43.38	0	1	0
4727538 191101	2344	26.2	94262.50	43.35	0	1	0
4727648 191101	2344	26.3	93187.50	43.33	0	1	0
4727748 191101	2344	26.4	94287.50	43.28	0	1	0
4727848 191101	2344	26.5	95275.00	43.32	0	1	0
4727948 191101	2344	26.6	95637.50	43.22	0	1	0
4728048 191101	2344	26.7	93087.50	43.15	0	1	0
4728148 191101	2344	26.8	92750.00	43.09	0	1	0
4728248 191101	2344	26.9	93037.50	43.03	0	1	0
4728348 191101	2344	27.0	94737.50	42.82	0	1	0
4728448 191101	2344	27.1	95487.50	42.93	0	1	0
4728548 191101	2344	27.2	95112.50	42.95	0	1	0
4728658 191101	2344	27.3	95462.50	42.99	0	1	0
4728758 191101	2344	27.4	96737.50	43.09	0	1	0
4728858 191101	2344	27.5	95587.50	43.20	0	1	0
4728957 191101	2344	27.6	96125.00	43.21	0	1	0
4729057 191101	2344	27.7	94087.50	43.24	0	1	0
4729157 191101	2344	27.8	94212.50	43.28	0	1	0
4729257 191101	2344	27.9	96400.00	43.35	0	1	0
4729357 191101	2344	28.0	95012.50	43.50	0	1	0
4729457 191101	2344	28.1	95662.50	43.51	0	1	0
4729557 191101	2344	28.2	96137.50	43.52	0	1	0
4729657 191101	2344	28.3	96200.00	43.56	0	1	0
4729767 191101	2344	28.4	93825.00	43.60	0	1	0
4729857 191101	2344	28.5	94812.50	43.47	0	1	0
4729957 191101	2344	28.6	93462.50	43.43	0	1	0
4730067 191101	2344	28.7	92425.00	43.31	0	1	0
4730157 191101	2344	28.8	93800.00	43.24	0	1	0
4730267 191101	2344	28.9	94237.50	43.22	0	1	0
4730357 191101	2344	29.0	93387.50	43.12	0	1	0
4730457 191101	2344	29.1	96650.00	43.05	0	1	0
4730567 191101	2344	29.2	93687.50	43.09	0	1	0
4730666 191101	2344	29.3	97037.50	42.98	0	1	0
4730767 191101	2344	29.4	93937.50	43.02	0	1	0
4730866 191101	2344	29.5	94225.00	43.02	0	1	0
4730966 191101	2344	29.6	91900.00	43.00	0	1	0
4731066 191101	2344	29.7	95862.50	42.93	0	1	0
4731166 191101	2344	29.8	95325.00	43.08	0	1	0
4731266 191101	2344	29.9	95187.50	43.15	0	1	0
4731366 191101	2344	30.0	93312.50	43.19	0	1	0
4731466 191101	2344	30.1	94762.50	43.19	0	1	0
4731566 191101	2344	30.2	96062.50	43.11	0	1	0
4731676 191101	2344	30.3	94275.00	43.21	0	1	0
4731776 191101	2344	30.4	95900.00	43.09	0	1	0
4731876 191101	2344	30.5	93787.50	43.18	0	1	0
4731976 191101	2344	30.6	94675.00	43.16	0	1	0
4732076 191101	2344	30.7	93987.50	43.28	0	1	0
4732176 191101	2344	30.8	94262.50	43.20	0	1	0
4732276 191101	2344	30.9	95862.50	43.15	0	1	0
4732376 191101	2344	31.0	96862.50	43.18	0	1	0
4732476 191101	2344	31.1	93912.50	43.34	0	1	0
4732576 191101	2344	31.2	95425.00	43.30	0	1	0
4732686 191101	2344	31.3	94925.00	43.27	0	1	0
4732786 191101	2344	31.4	94850.00	43.30	0	1	0
4732885 191101	2344	31.5	94912.50	43.25	0	1	0
4732985 191101	2344	31.6	94000.00	43.31	0	1	0
4733085 191101	2344	31.7	95737.50	43.28	0	1	0
4733185 191101	2344	31.8	94775.00	43.35	0	1	0
4733285 191101	2344	31.9	93912.50	43.38	0	1	0
4733385 191101	2344	32.0	92900.00	43.29	0	1	0
4733485 191101	2344	32.1	93325.00	43.11	0	1	0
4733585 191101	2344	32.2	97112.50	43.08	0	1	0
4733685 191101	2344	32.3	95925.00	43.16	0	1	0
4733785 191101	2344	32.4	93837.50	43.21	0	1	0
4733885 191101	2344	32.5	93287.50	43.16	0	1	0
4733985 191101	2344	32.6	96450.00	43.09	0	1	0
4734085 191101	2344	32.7	95250.00	43.20	0	1	0
4734185 191101	2344	32.8	95200.00	43.17	0	1	0
4734295 191101	2344	32.9	95987.50	43.19	0	1	0
4734385 191101	2344	33.0	93375.00	43.29	0	1	0
4734485 191101	2344	33.1	97550.00	43.31	0	1	0
4734585 191101	2344	33.2	95325.00	43.50	0	1	0
4734695 191101	2344	33.3	96625.00	43.42	0	1	0
4734794 191101	2344	33.4	93637.50	43.45	0	1	0
4734894 191101	2344	33.5	93825.00	43.44	0	1	0
4734994 191101	2344	33.6	96637.50	43.47	0	1	0
4735094 191101	2344	33.7	93875.00	43.47	0	1	0
4735194 191101	2344	33.8	96437.50	43.41	0	1	0
4735294 191101	2344	33.9	93612.50	43.47	0	1	0
4735394 191101	2344	34.0	92425.00	43.36	0	1	0
4735494 191101	2344	34.1	94550.00	43.32	0	1	0
4735594 191101	2344	34.2	94875.00	43.18	0	1	0
4735704 191101	2344	34.3	94487.50	43.16	0	1	0
4735804 191101	2344	34.4	94775.00	43.07	0	1	0
4735904 191101	2344	34.5	95412.50	43.12	0	1	0
4736004 191101	2344	34.6	93187.50	43.19	0	1	0
4736104 191101	2344	34.7	94775.00	43.03	0	1	0
4736204 191101	2344	34.8	96587.50	43.07	0	1	0
4736304 191101	2344	34.9	96237.50	43.08	0	1	0
4736404 191101	2344	35.0	95912.50	43.20	0	1	0
4736504 191101	2344	35.1	96312.50	43.36	0	1	0
4736604 191101	2344	35.2	94950.00	43.44	0	1	0
4736704 191101	2344	35.3	94650.00	43.44	0	1	0
4736814 191101	2344	35.4	95950.00	43.45	0	1	0
4736904 191101	2344	35.5	95725.00	43.50	0	1	0
4737003 191101	2344	35.6	94637.50	43.51	0	1	0
4737113 191101	2344	35.7	93100.00	43.58	0	1	0
4737213 191101	2344	35.8	95175.00	43.50	0	1	0
4737313 191101	2344	35.9	94262.50	43.44	0	1	0
4737413 191101	2344	36.0	95025.00	43.35	0	1	0
4737513 191101	2344	36.1	94662.50	43.31	0	1	0
4737613 191101	2344	36.2	95425.00	43.24	0	1	0
4737713 191101	2344	36.3	94475.00	43.26	0	1	0
4737813 191101	2344	36.4	94987.50	43.25	0	1	0
4737913 191101	2344	36.5	94775.00	43.21	0	1	0
4738013 191101	2344	36.6	95337.50	43.16	0	1	0
4738113 191101	2344	36.7	96912.50	43.20	0	1	0
4738213 191101	2344	36.8	94512.50	43.37	0	1	0
4738313 191101	2344	36.9	93150.00	43.34	0	1	0
4738413 191101	2344	37.0	95462.50	43.29	0	1	0
4738513 191101	2344	37.1	96175.00	43.31	0	1	0
4738613 191101	2344	37.2	98562.50	43.37	0	1	0
4738723 191101	2344	37.3	96612.50	43.52	0	1	0
4738823 191101	2344	37.4	94650.00	43.61	0	1	0
4738923 191101	2344	37.5	95912.50	43.60	0	1	0
4739023 191101	2344	37.6	94300.00	43.65	0	1	0
4739122 191101	2344	37.7	92225.00	43.60	0	1	0
4739222 191101	2344	37.8	94862.50	43.39	0	1	0
4739322 191101	2344	37.9	95425.00	43.41	0	1	0
4739422 191101	2344	38.0	94375.00	43.51	0	1	0
4739522 191101	2344	38.1	95587.50	43.46	0	1	0
4739622 191101	2344	38.2	95862.50	43.43	0	1	0
4739732 191101	2344	38.3	96637.50	43.31	0	1	0
4739832 191101	2344	38.4	94475.00	43.31	0	1	0
4739932 191101	2344	38.5	93237.50	43.30	0	1	0
4740032 191101	2344	38.6	94525.00	43.18	0	1	0
4740132 191101	2344	38.7	94487.50	43.19	0	1	0
4740232 191101	2344	38.8	96537.50	43.30	0	1	0
4740332 191101	2344	38.9	95325.00	43.37	0	1	0
4740432 191101	2344	39.0	94312.50	43.37	0	1	0
4740532 191101	2344	39.1	93850.00	43.36	0	1	0
4740632 191101	2344	39.2	92412.50	43.29	0	1	0
4740732 191101	2344	39.3	94862.50	43.13	0	1	0
4740842 191101	2344	39.4	94687.50	43.05	0	1	0
4740932 191101	2344	39.5	95112.50	43.06	0	1	0
4741032 191101	2344	39.6	95450.00	43.15	0	1	0
4741141 191101	2344	39.7	95500.00	43.19	0	1	0
4741231 191101	2344	39.8	95362.50	43.23	0	1	0
4741341 191101	2344	39.9	92725.00	43.18	0	1	0
4741431 191101	2344	40.0	94550.00	43.06	0	1	0
4741531 191101	2344	40.1	94037.50	43.07	0	1	0
4741641 191101	2344	40.2	94087.50	43.08	0	1	0
4741741 191101	2344	40.3	95050.00	43.16	0	1	0
4741841 191101	2344	40.4	94162.50	43.17	0	1	0
4741941 191101	2344	40.5	95750.00	43.14	0	1	0
4742041 191101	2344	40.6	93912.50	43.17	0	1	0
4742141 191101	2344	40.7	97125.00	43.10	0	1	0
4742241 191101	2344	40.8	94612.50	43.17	0	1	0
4742341 191101	2344	40.9	95125.00	43.14	0	1	0
4742441 191101	2344	41.0	91912.50	43.25	0	1	0
4742541 191101	2344	41.1	96662.50	43.13	0	1	0
4742641 191101	2344	41.2	96075.00	43.25	0	1	0
4742751 191101	2344	41.3	94625.00	43.34	0	1	0
4742851 191101	2344	41.4	95012.50	43.32	0	1	0
4742951 191101	2344	41.5	95487.50	43.36	0	1	0
4743051 191101	2344	41.6	93237.50	43.34	0	1	0
4743151 191101	2344	41.7	94450.00	43.31	0	1	0
4743251 191101	2344	41.8	96337.50	43.19	0	1	0
4743351 191101	2344	41.9	93487.50	43.27	0	1	0
4743451 191101	2344	42.0	95925.00	43.20	0	1	0
4743551 191101	2344	42.1	92137.50	43.38	0	1	0
4743651 191101	2344	42.2	93675.00	43.17	0	1	0
4743760 191101	2344	42.3	94962.50	43.07	0	1	0
4743861 191101	2344	42.4	94400.00	43.08	0	1	0
4743961 191101	2344	42.5	94637.50	43.05	0	1	0
4744060 191101	2344	42.6	94500.00	43.02	0	1	0
4744160 191101	2344	42.7	92987.50	43.07	0	1	0
4744260 191101	2344	42.8	93475.00	43.01	0	1	0
4744361 191101	2344	42.9	96687.50	42.88	0	1	0
4744461 191101	2344	43.0	96425.00	43.02	0	1	0
4744561 191101	2344	43.1	94362.50	43.04	0	1	0
4744661 191101	2344	43.2	96387.50	43.15	0	1	0
4744761 191101	2344	43.3	94812.50	43.27	0	1	0
4744860 191101	2344	43.4	93387.50	43.26	0	1	0
4744961 191101	2344	43.5	94075.00	43.21	0	1	0
4745061 191101	2344	43.6	93712.50	43.19	0	1	0
4745160 191101	2344	43.7	94800.00	43.15	0	1	0
4745260 191101	2344	43.8	94962.50	43.24	0	1	0
4745360 191101	2344	43.9	93187.50	43.30	0	1	0
4745460 191101	2344	44.0	94587.50	43.15	0	1	0
4745560 191101	2344	44.1	94412.50	43.06	0	1	0
4745660 191101	2344	44.2	94225.00	43.06	0	1	0
4745770 191101	2344	44.3	93437.50	42.97	0	1	0
4745870 191101	2344	44.4	94337.50	42.91	0	1	0
4745970 191101	2344	44.5	94825.00	42.95	0	1	0
4746070 191101	2344	44.6	96975.00	42.98	0	1	0
4746170 191101	2344	44.7	97987.50	43.13	0	1	0
4746270 191101	2344	44.8	94787.50	43.27	0	1	0
4746370 191101	2344	44.9	96312.50	43.26	0	1	0
4746470 191101	2344	45.0	94262.50	43.40	0	1	0
4746570 191101	2344	45.1	95175.00	43.39	0	1	0
4746670 191101	2344	45.2	94312.50	43.42	0	1	0
4746780 191101	2344	45.3	95900.00	43.43	0	1	0
4746880 191101	2344	45.4	96212.50	43.54	0	1	0
4746980 191101	2344	45.5	95125.00	43.62	0	1	0
4747080 191101	2344	45.6	93862.50	43.64	0	1	0
4747180 191101	2344	45.7	93275.00	43.50	0	1	0
4747280 191101	2344	45.8	94000.00	43.29	0	1	0
4747380 191101	2344	45.9	96600.00	43.25	0	1	0
4747480 191101	2344	46.0	95587.50	43.26	0	1	0
4747580 191101	2344	46.1	94475.00	43.32	0	1	0
4747680 191101	2344	46.2	92362.50	43.29	0	1	0
4747780 191101	2344	46.3	94837.50	43.20	0	1	0
4747890 191101	2344	46.4	95087.50	43.16	0	1	0
4747980 191101	2344	46.5	93750.00	43.10	0	1	0
4748080 191101	2344	46.6	93100.00	43.04	0	1	0
4748189 191101	2344	46.7	94312.50	43.01	0	1	0
4748279 191101	2344	46.8	94862.50	43.06	0	1	0
4748389 191101	2344	46.9	95087.50	43.09	0	1	0
4748479 191101	2344	47.0	92300.00	43.03	0	1	0
4748579 191101	2344	47.1	93737.50	42.88	0	1	0
4748689 191101	2344	47.2	95375.00	42.84	0	1	0
4748789 191101	2344	47.3	94925.00	42.98	0	1	0
4748889 191101	2344	47.4	95825.00	42.98	0	1	0
4748989 191101	2344	47.5	95737.50	43.02	0	1	0
4749089 191101	2344	47.6	95475.00	43.11	0	1	0
4749189 191101	2344	47.7	92537.50	43.21	0	1	0
4749289 191101	2344	47.8	95612.50	43.13	0	1	0
4749389 191101	2344	47.9	95112.50	43.17	0	1	0
4749489 191101	2344	48.0	93600.00	43.17	0	1	0
4749589 191101	2344	48.1	94737.50	43.23	0	1	0
4749689 191101	2344	48.2	92725.00	43.27	0	1	0
4749798 191101	2344	48.3	96462.50	43.15	0	1	0
4749898 191101	2344	48.4	93987.50	43.22	0	1	0
4749998 191101	2344	48.5	95275.00	43.14	0	1	0
4750098 191101	2344	48.6	96812.50	43.12	0	1	0
4750198 191101	2344	48.7	92275.00	43.18	0	1	0
4750298 191101	2344	48.8	94950.00	43.17	0	1	0
4750398 191101	2344	48.9	93387.50	43.14	0	1	0
4750498 191101	2344	49.0	92862.50	43.06	0	1	0
4750598 191101	2344	49.1	95762.50	43.03	0	1	0
4750698 191101	2344	49.2	94025.00	43.07	0	1	0
4750808 191101	2344	49.3	92812.50	43.13	0	1	0
4750908 191101	2344	49.4	94550.00	42.97	0	1	0
4751008 191101	2344	49.5	95712.50	42.99	0	1	0
4751108 191101	2344	49.6	95187.50	43.01	0	1	0
4751208 191101	2344	49.7	94925.00	42.94	0	1	0
4751308 191101	2344	49.8	96425.00	43.06	0	1	0
4751408 191101	2344	49.9	94012.50	43.12	0	1	0
4751508 191101	2344	50.0	92050.00	43.15	0	1	0
4751607 191101	2344	50.1	95737.50	43.12	0	1	0
4751707 191101	2344	50.2	94337.50	43.11	0	1	0
4751807 191101	2344	50.3	94725.00	43.13	0	1	0
4751917 191101	2344	50.4	94337.50	43.21	0	1	0
4752007 191101	2344	50.5	93850.00	43.21	0	1	0
4752107 191101	2344	50.6	94650.00	43.12	0	1	0
4752217 191101	2344	50.7	95712.50	43.10	0	1	0
4752307 191101	2344	50.8	95625.00	43.13	0	1	0
4752417 191101	2344	50.9	96187.50	43.10	0	1	0
4752507 191101	2344	51.0	94950.00	43.19	0	1	0
4752607 191101	2344	51.1	93887.50	43.33	0	1	0
4752717 191101	2344	51.2	94750.00	43.24	0	1	0
4752817 191101	2344	51.3	94937.50	43.26	0	1	0
4752917 191101	2344	51.4	95650.00	43.27	0	1	0
4753017 191101	2344	51.5	94712.50	43.33	0	1	0
4753117 191101	2344	51.6	95575.00	43.37	0	1	0
4753257 191101	2344	51.7	94362.50	43.41	0	1	0
4753317 191101	2344	51.8	95037.50	43.35	0	1	0
4753417 191101	2344	51.9	93037.50	43.32	0	1	0
4753517 191101	2344	52.0	93537.50	43.18	0	1	0
4753616 191101	2344	52.1	95962.50	43.12	0	1	0
4753716 191101	2344	52.2	94012.50	43.21	0	1	0
4753826 191101	2344	52.3	94850.00	43.18	0	1	0
4753926 191101	2344	52.4	92862.50	43.17	0	1	0
4754026 191101	2344	52.5	94987.50	43.05	0	1	0
4754126 191101	2344	52.6	93662.50	43.06	0	1	0
4754226 191101	2344	52.7	95712.50	42.97	0	1	0
4754326 191101	2344	52.8	96037.50	43.03	0	1	0
4754426 191101	2344	52.9	97175.00	43.08	0	1	0
4754526 191101	2344	53.0	94450.00	43.27	0	1	0
4754626 191101	2344	53.1	94637.50	43.31	0	1	0
4754726 191101	2344	53.2	96012.50	43.25	0	1	0
4754836 191101	2344	53.3	96100.00	43.34	0	1	0
4754936 191101	2344	53.4	93637.50	43.39	0	1	0
4755036 191101	2344	53.5	94562.50	43.43	0	1	0
4755136 191101	2344	53.6	93487.50	43.41	0	1	0
4755236 191101	2344	53.7	94162.50	43.40	0	1	0
4755336 191101	2344	53.8	95450.00	43.33	0	1	0
4755436 191101	2344	53.9	93725.00	43.31	0	1	0
4755536 191101	2344	54.0	92762.50	43.15	0	1	0
4755636 191101	2344	54.1	93762.50	43.07	0	1	0
4755736 191101	2344	54.2	92150.00	43.03	0	1	0
4755836 191101	2344	54.3	94262.50	42.86	0	1	0
4755936 191101	2344	54.4	94562.50	42.78	0	1	0
4756036 191101	2344	54.5	93650.00	42.82	0	1	0
4756136 191101	2344	54.6	95025.00	42.78	0	1	0
4756236 191101	2344	54.7	95325.00	42.85	0	1	0
4756336 191101	2344	54.8	95912.50	42.90	0	1	0
4756436 191101	2344	54.9	95787.50	42.92	0	1	0
4756536 191101	2344	55.0	93437.50	43.01	0	1	0
4756635 191101	2344	55.1	92287.50	43.04	0	1	0
4756735 191101	2344	55.2	95687.50	42.98	0	1	0
4756845 191101	2344	55.3	93025.00	43.14	0	1	0
4756945 191101	2344	55.4	94912.50	43.08	0	1	0
4757045 191101	2344	55.5	93375.00	43.10	0	1	0
4757145 191101	2344	55.6	96125.00	43.08	0	1	0
4757245 191101	2344	55.7	95287.50	43.13	0	1	0
4757345 191101	2344	55.8	95425.00	43.13	0	1	0
4757445 191101	2344	55.9	92975.00	43.11	0	1	0
4757545 191101	2344	56.0	95850.00	42.98	0	1	0
4757645 191101	2344	56.1	95025.00	43.09	0	1	0
4757745 191101	2344	56.2	95675.00	43.22	0	1	0
4757855 191101	2344	56.3	94687.50	43.22	0	1	0
4757955 191101	2344	56.4	93262.50	43.29	0	1	0
4758055 191101	2344	56.5	95162.50	43.22	0	1	0
4758155 191101	2344	56.6	97700.00	43.30	0	1	0
4758255 191101	2344	56.7	95100.00	43.37	0	1	0
4758355 191101	2344	56.8	95750.00	43.36	0	1	0
4758455 191101	2344	56.9	91937.50	43.37	0	1	0
4758555 191101	2344	57.0	93412.50	43.33	0	1	0
4758654 191101	2344	57.1	92800.00	43.22	0	1	0
4758754 191101	2344	57.2	94562.50	43.12	0	1	0
4758854 191101	2344	57.3	96325.00	43.07	0	1	0
4758964 191101	2344	57.4	96650.00	43.14	0	1	0
4759064 191101	2344	57.5	95625.00	43.29	0	1	0
4759154 191101	2344	57.6	93300.00	43.31	0	1	0
4759264 191101	2344	57.7	94987.50	43.12	0	1	0
4759354 191101	2344	57.8	93212.50	43.11	0	1	0
4759464 191101	2344	57.9	96212.50	43.00	0	1	0
4759564 191101	2344	58.0	97637.50	43.19	0	1	0
4759664 191101	2344	58.1	93787.50	43.38	0	1	0
4759764 191101	2344	58.2	94312.50	43.42	0	1	0
4759864 191101	2344	58.3	95012.50	43.41	0	1	0
4759964 191101	2344	58.4	95875.00	43.35	0	1	0
4800064 191101	2344	58.5	95287.50	43.32	0	1	0
4800164 191101	2344	58.6	96700.00	43.30	0	1	0
4800264 191101	2344	58.7	95637.50	43.46	0	1	0
4800364 191101	2344	58.8	96512.50	43.49	0	1	0
4800463 191101	2344	58.9	99175.00	43.63	0	1	0
4800564 191101	2344	59.0	94600.00	43.77	0	1	0
4800663 191101	2344	59.1	96587.50	43.63	0	1	0
4800763 191101	2344	59.2	94575.00	43.76	0	1	0
4800863 191101	2344	59.3	96150.00	43.77	0	1	0
4800973 191101	2344	59.4	94362.50	43.82	0	1	0
4801073 191101	2344	59.5	93850.00	43.75	0	1	0
4801173 191101	2344	59.6	95437.50	43.69	0	1	0
4801273 191101	2344	59.7	96037.50	43.63	0	1	0
4801373 191101	2344	59.8	94562.50	43.65	0	1	0
4801473 191101	2344	59.9	95487.50	43.56	0	1	0
4801574 191101	2345	0.0	95612.50	43.39	0	1	0
4801674 191101	2345	0.1	95125.00	43.44	0	1	0
4801774 191101	2345	0.2	95687.50	43.37	0	1	0
4801873 191101	2345	0.3	94525.00	43.42	0	1	0
4801984 191101	2345	0.4	93100.00	43.35	0	1	0
4802083 191101	2345	0.5	95337.50	43.29	0	1	0
4802184 191101	2345	0.6	93450.00	43.36	0	1	0
4802283 191101	2345	0.7	95837.50	43.27	0	1	0
4802383 191101	2345	0.8	95475.00	43.26	0	1	0
4802483 191101	2345	0.9	92975.00	43.30	0	1	0
4802583 191101	2345	1.0	95850.00	43.19	0	1	0
4802683 191101	2345	1.1	92825.00	43.20	0	1	0
4802783 191101	2345	1.2	94950.00	43.10	0	1	0
4802883 191101	2345	1.3	96025.00	43.06	0	1	0
4802983 191101	2345	1.4	95612.50	43.13	0	1	0
4803083 191101	2345	1.5	95262.50	43.25	0	1	0
4803183 191101	2345	1.6	95587.50	43.24	0	1	0
4803283 191101	2345	1.7	94175.00	43.34	0	1	0
4803383 191101	2345	1.8	92987.50	43.26	0	1	0
4803493 191101	2345	1.9	95537.50	43.15	0	1	0
4803583 191101	2345	2.0	95375.00	43.27	0	1	0
4803683 191101	2345	2.1	93900.00	43.25	0	1	0
4803783 191101	2345	2.2	93350.00	43.29	0	1	0
4803883 191101	2345	2.3	95412.50	43.22	0	1	0
4803992 191101	2345	2.4	94587.50	43.19	0	1	0
4804093 191101	2345	2.5	94375.00	43.15	0	1	0
4804193 191101	2345	2.6	95150.00	43.11	0	1	0
4804292 191101	2345	2.7	94662.50	43.09	0	1	0
4804392 191101	2345	2.8	94287.50	43.11	0	1	0
4804492 191101	2345	2.9	93750.00	43.17	0	1	0
4804592 191101	2345	3.0	94475.00	43.09	0	1	0
4804692 191101	2345	3.1	93250.00	43.05	0	1	0
4804792 191101	2345	3.2	95100.00	43.02	0	1	0
4804892 191101	2345	3.3	93587.50	43.10	0	1	0
4805002 191101	2345	3.4	94737.50	43.02	0	1	0
4805102 191101	2345	3.5	94887.50	43.02	0	1	0
4805202 191101	2345	3.6	93262.50	43.04	0	1	0
4805302 191101	2345	3.7	96025.00	42.96	0	1	0
4805402 191101	2345	3.8	97287.50	43.02	0	1	0
4805502 191101	2345	3.9	94262.50	43.16	0	1	0
4805602 191101	2345	4.0	93987.50	43.18	0	1	0
4805702 191101	2345	4.1	94425.00	43.16	0	1	0
4805801 191101	2345	4.2	94212.50	43.21	0	1	0
4805902 191101	2345	4.3	94800.00	43.17	0	1	0
4806011 191101	2345	4.4	93700.00	43.22	0	1	0
4806111 191101	2345	4.5	97887.50	43.18	0	1	0
4806211 191101	2345	4.6	95300.00	43.31	0	1	0
4806311 191101	2345	4.7	97900.00	43.40	0	1	0
4806411 191101	2345	4.8	94825.00	43.49	0	1	0
4806511 191101	2345	4.9	95125.00	43.38	0	1	0
4806611 191101	2345	5.0	94275.00	43.42	0	1	0
4806711 191101	2345	5.1	95250.00	43.43	0	1	0
4806811 191101	2345	5.2	93912.50	43.47	0	1	0
4806911 191101	2345	5.3	93975.00	43.45	0	1	0
4807011 191101	2345	5.4	92700.00	43.42	0	1	0
4807111 191101	2345	5.5	95612.50	43.37	0	1	0
4807211 191101	2345	5.6	94500.00	43.27	0	1	0
4807311 191101	2345	5.7	93875.00	43.23	0	1	0
4807411 191101	2345	5.8	95300.00	43.05	0	1	0
4807511 191101	2345	5.9	92875.00	43.07	0	1	0
4807611 191101	2345	6.0	93725.00	42.97	0	1	0
4807711 191101	2345	6.1	94312.50	42.95	0	1	0
4807810 191101	2345	6.2	95600.00	42.91	0	1	0
4807910 191101	2345	6.3	95962.50	42.98	0	1	0
4808020 191101	2345	6.4	94800.00	43.07	0	1	0
4808120 191101	2345	6.5	96400.00	43.17	0	1	0
4808220 191101	2345	6.6	95375.00	43.20	0	1	0
4808320 191101	2345	6.7	94387.50	43.24	0	1	0
4808420 191101	2345	6.8	95525.00	43.26	0	1	0
4808520 191101	2345	6.9	92500.00	43.27	0	1	0
4808620 191101	2345	7.0	94900.00	43.26	0	1	0
4808720 191101	2345	7.1	94012.50	43.31	0	1	0
4808820 191101	2345	7.2	94550.00	43.30	0	1	0
4808920 191101	2345	7.3	93462.50	43.25	0	1	0
4809030 191101	2345	7.4	95287.50	43.14	0	1	0
4809130 191101	2345	7.5	93087.50	43.16	0	1	0
4809230 191101	2345	7.6	93150.00	43.01	0	1	0
4809330 191101	2345	7.7	94062.50	42.91	0	1	0
4809430 191101	2345	7.8	96287.50	42.89	0	1	0
4809529 191101	2345	7.9	95225.00	42.93	0	1	0
4809629 191101	2345	8.0	96675.00	43.05	0	1	0
4809729 191101	2345	8.1	93387.50	43.13	0	1	0
4809829 191101	2345	8.2	94800.00	43.10	0	1	0
4809929 191101	2345	8.3	95275.00	43.11	0	1	0
4810039 191101	2345	8.4	94300.00	43.20	0	1	0
4810129 191101	2345	8.5	95162.50	43.15	0	1	0
4810229 191101	2345	8.6	96225.00	43.24	0	1	0
4810339 191101	2345	8.7	96437.50	43.38	0	1	0
4810429 191101	2345	8.8	92900.00	43.49	0	1	0
4810539 191101	2345	8.9	93762.50	43.34	0	1	0
4810639 191101	2345	9.0	96362.50	43.27	0	1	0
4810729 191101	2345	9.1	94262.50	43.26	0	1	0
4810839 191101	2345	9.2	92587.50	43.30	0	1	0
4810939 191101	2345	9.3	95387.50	43.20	0	1	0
4811039 191101	2345	9.4	94975.00	43.20	0	1	0
4811139 191101	2345	9.5	95725.00	43.23	0	1	0
4811239 191101	2345	9.6	95800.00	43.26	0	1	0
4811339 191101	2345	9.7	91350.00	43.24	0	1	0
4811439 191101	2345	9.8	96525.00	43.01	0	1	0
4811539 191101	2345	9.9	95875.00	43.17	0	1	0
4811638 191101	2345	10.0	96100.00	43.27	0	1	0
4811738 191101	2345	10.1	94037.50	43.26	0	1	0
4811838 191101	2345	10.2	93875.00	43.25	0	1	0
4811938 191101	2345	10.3	94062.50	43.30	0	1	0
4812048 191101	2345	10.4	95350.00	43.24	0	1	0
4812148 191101	2345	10.5	95050.00	43.26	0	1	0
4812248 191101	2345	10.6	95800.00	43.23	0	1	0
4812348 191101	2345	10.7	93350.00	43.23	0	1	0
4812448 191101	2345	10.8	94375.00	43.32	0	1	0
4812548 191101	2345	10.9	93812.50	43.22	0	1	0
4812647 191101	2345	11.0	93700.00	43.13	0	1	0
4812747 191101	2345	11.1	95225.00	43.02	0	1	0
4812847 191101	2345	11.2	95537.50	43.08	0	1	0
4812947 191101	2345	11.3	96587.50	43.15	0	1	0
4813057 191101	2345	11.4	94862.50	43.27	0	1	0
4813157 191101	2345	11.5	96112.50	43.24	0	1	0
4813257 191101	2345	11.6	95775.00	43.29	0	1	0
4813357 191101	2345	11.7	94812.50	43.29	0	1	0
4813457 191101	2345	11.8	96625.00	43.36	0	1	0
4813557 191101	2345	11.9	93187.50	43.46	0	1	0
4813657 191101	2345	12.0	93637.50	43.43	0	1	0
4813757 191101	2345	12.1	94550.00	43.43	0	1	0
4813857 191101	2345	12.2	97175.00	43.40	0	1	0
4813957 191101	2345	12.3	92212.50	43.47	0	1	0
4814067 191101	2345	12.4	95700.00	43.27	0	1	0
4814167 191101	2345	12.5	95837.50	43.31	0	1	0
4814257 191101	2345	12.6	93525.00	43.30	0	1	0
4814367 191101	2345	12.7	96962.50	43.20	0	1	0
4814457 191101	2345	12.8	94912.50	43.29	0	1	0
4814567 191101	2345	12.9	95475.00	43.22	0	1	0
4814667 191101	2345	13.0	93850.00	43.32	0	1	0
4814766 191101	2345	13.1	92525.00	43.33	0	1	0
4814866 191101	2345	13.2	95312.50	43.24	0	1	0
4814966 191101	2345	13.3	94700.00	43.15	0	1	0
4815066 191101	2345	13.4	95862.50	43.27	0	1	0
4815166 191101	2345	13.5	95862.50	43.27	0	1	0
4815266 191101	2345	13.6	93650.00	43.27	0	1	0
4815366 191101	2345	13.7	94437.50	43.28	0	1	0
4815466 191101	2345	13.8	94862.50	43.17	0	1	0
4815566 191101	2345	13.9	95487.50	43.16	0	1	0
4815666 191101	2345	14.0	91200.00	43.16	0	1	0
4815766 191101	2345	14.1	91837.50	43.05	0	1	0
4815866 191101	2345	14.2	94950.00	43.01	0	1	0
4815966 191101	2345	14.3	94137.50	43.00	0	1	0
4816076 191101	2345	14.4	96437.50	42.97	0	1	0
4816176 191101	2345	14.5	96437.50	43.00	0	1	0
4816276 191101	2345	14.6	95650.00	43.02	0	1	0
4816376 191101	2345	14.7	94075.00	43.11	0	1	0
4816476 191101	2345	14.8	94637.50	43.10	0	1	0
4816576 191101	2345	14.9	94700.00	43.09	0	1	0
4816676 191101	2345	15.0	95362.50	43.05	0	1	0
4816776 191101	2345	15.1	93987.50	43.24	0	1	0
4816875 191101	2345	15.2	94062.50	43.34	0	1	0
4816975 191101	2345	15.3	94125.00	43.30	0	1	0
4817085 191101	2345	15.4	97325.00	43.30	0	1	0
4817185 191101	2345	15.5	95350.00	43.34	0	1	0
4817285 191101	2345	15.6	94712.50	43.29	0	1	0
4817385 191101	2345	15.7	94537.50	43.25	0	1	0
4817485 191101	2345	15.8	96487.50	43.27	0	1	0
4817585 191101	2345	15.9	94137.50	43.35	0	1	0
4817685 191101	2345	16.0	95450.00	43.32	0	1	0
4817785 191101	2345	16.1	96587.50	43.33	0	1	0
4817885 191101	2345	16.2	95687.50	43.44	0	1	0
4817985 191101	2345	16.3	94700.00	43.52	0	1	0
4818095 191101	2345	16.4	93837.50	43.54	0	1	0
4818185 191101	2345	16.5	93837.50	43.39	0	1	0
4818285 191101	2345	16.6	91937.50	43.32	0	1	0
4818395 191101	2345	16.7	95437.50	43.19	0	1	0
4818485 191101	2345	16.8	95962.50	43.23	0	1	0
4818594 191101	2345	16.9	94212.50	43.21	0	1	0
4818685 191101	2345	17.0	96262.50	43.21	0	1	0
4818784 191101	2345	17.1	96062.50	43.25	0	1	0
4818894 191101	2345	17.2	94562.50	43.23	0	1	0
4818984 191101	2345	17.3	95725.00	43.18	0	1	0
4819094 191101	2345	17.4	93825.00	43.22	0	1	0
4819194 191101	2345	17.5	94475.00	43.22	0	1	0
4819294 191101	2345	17.6	95412.50	43.25	0	1	0
4819394 191101	2345	17.7	91100.00	43.41	0	1	0
4819494 191101	2345	17.8	97112.50	43.21	0	1	0
4819594 191101	2345	17.9	95900.00	43.26	0	1	0
4819694 191101	2345	18.0	95412.50	43.34	0	1	0
4819794 191101	2345	18.1	94200.00	43.30	0	1	0
4819894 191101	2345	18.2	95000.00	43.22	0	1	0
4819994 191101	2345	18.3	98300.00	43.24	0	1	0
4820104 191101	2345	18.4	92362.50	43.35	0	1	0
4820204 191101	2345	18.5	92362.50	43.29	0	1	0
4820303 191101	2345	18.6	98062.50	43.19	0	1	0
4820403 191101	2345	18.7	95287.50	43.31	0	1	0
4820504 191101	2345	18.8	92700.00	43.50	0	1	0
4820603 191101	2345	18.9	92725.00	43.30	0	1	0
4820703 191101	2345	19.0	94175.00	43.16	0	1	0
4820803 191101	2345	19.1	95712.50	43.10	0	1	0
4820903 191101	2345	19.2	94362.50	43.17	0	1	0
4821003 191101	2345	19.3	94137.50	43.14	0	1	0
4821113 191101	2345	19.4	94787.50	42.95	0	1	0
4821213 191101	2345	19.5	94787.50	43.06	0	1	0
4821313 191101	2345	19.6	92500.00	43.17	0	1	0
4821413 191101	2345	19.7	94812.50	42.92	0	1	0
4821513 191101	2345	19.8	96337.50	42.90	0	1	0
4821613 191101	2345	19.9	95125.00	43.07	0	1	0
4821713 191101	2345	20.0	93262.50	43.17	0	1	0
4821813 191101	2345	20.1	93187.50	43.13	0	1	0
4821913 191101	2345	20.2	96400.00	43.02	0	1	0
4822013 191101	2345	20.3	94025.00	43.11	0	1	0
4822123 191101	2345	20.4	95112.50	43.11	0	1	0
4822213 191101	2345	20.5	95112.50	43.12	0	1	0
4822313 191101	2345	20.6	91637.50	43.13	0	1	0
4822413 191101	2345	20.7	96262.50	43.10	0	1	0
4822512 191101	2345	20.8	93587.50	43.16	0	1	0
4822622 191101	2345	20.9	94987.50	43.04	0	1	0
4822712 191101	2345	21.0	93312.50	43.03	0	1	0
4822812 191101	2345	21.1	97162.50	43.03	0	1	0
4822922 191101	2345	21.2	96475.00	43.21	0	1	0
4823012 191101	2345	21.3	95550.00	43.22	0	1	0
4823122 191101	2345	21.4	92687.50	43.28	0	1	0
4823222 191101	2345	21.5	92687.50	43.17	0	1	0
4823322 191101	2345	21.6	94512.50	43.07	0	1	0
4823422 191101	2345	21.7	97112.50	43.20	0	1	0
4823522 191101	2345	21.8	93262.50	43.23	0	1	0
4823622 191101	2345	21.9	95750.00	43.22	0	1	0
4823722 191101	2345	22.0	93337.50	43.25	0	1	0
4823822 191101	2345	22.1	93412.50	43.25	0	1	0
4823922 191101	2345	22.2	93187.50	43.09	0	1	0
4824022 191101	2345	22.3	94712.50	42.94	0	1	0
4824132 191101	2345	22.4	93862.50	42.90	0	1	0
4824232 191101	2345	22.5	93150.00	42.95	0	1	0
4824332 191101	2345	22.6	95162.50	42.97	0	1	0
4824431 191101	2345	22.7	93987.50	43.00	0	1	0
4824531 191101	2345	22.8	94962.50	42.86	0	1	0
4824631 191101	2345	22.9	91987.50	42.94	0	1	0
4824731 191101	2345	23.0	93637.50	42.77	0	1	0
4824831 191101	2345	23.1	93075.00	42.78	0	1	0
4824931 191101	2345	23.2	93837.50	42.77	0	1	0
4825031 191101	2345	23.3	94512.50	42.80	0	1	0
4825141 191101	2345	23.4	92862.50	42.79	0	1	0
4825241 191101	2345	23.5	96037.50	42.74	0	1	0
4825341 191101	2345	23.6	93675.00	42.87	0	1	0
4825441 191101	2345	23.7	95825.00	42.81	0	1	0
4825541 191101	2345	23.8	95050.00	42.89	0	1	0
4825641 191101	2345	23.9	92575.00	42.89	0	1	0
4825741 191101	2345	24.0	94950.00	42.92	0	1	0
4825841 191101	2345	24.1	94287.50	42.98	0	1	0
4825941 191101	2345	24.2	94887.50	43.03	0	1	0
4826041 191101	2345	24.3	95625.00	43.08	0	1	0
4826141 191101	2345	24.4	92987.50	43.13	0	1	0
4826241 191101	2345	24.5	96212.50	43.14	0	1	0
4826341 191101	2345	24.6	93812.50	43.14	0	1	0
4826441 191101	2345	24.7	94837.50	43.15	0	1	0
4826540 191101	2345	24.8	95412.50	43.11	0	1	0
4826640 191101	2345	24.9	96800.00	43.12	0	1	0
4826740 191101	2345	25.0	92937.50	43.31	0	1	0
4826840 191101	2345	25.1	93587.50	43.22	0	1	0
4826940 191101	2345	25.2	92537.50	43.19	0	1	0
4827040 191101	2345	25.3	95725.00	43.08	0	1	0
4827150 191101	2345	25.4	93262.50	43.09	0	1	0
4827250 191101	2345	25.5	94925.00	43.10	0	1	0
4827350 191101	2345	25.6	92875.00	43.04	0	1	0
4827450 191101	2345	25.7	95575.00	43.00	0	1	0
4827550 191101	2345	25.8	92850.00	43.03	0	1	0
4827650 191101	2345	25.9	95237.50	42.92	0	1	0
4827750 191101	2345	26.0	93750.00	42.85	0	1	0
4827850 191101	2345	26.1	97037.50	42.88	0	1	0
4827950 191101	2345	26.2	94775.00	43.04	0	1	0
4828050 191101	2345	26.3	95775.00	43.14	0	1	0
4828160 191101	2345	26.4	94587.50	43.14	0	1	0
4828260 191101	2345	26.5	94262.50	43.20	0	1	0
4828360 191101	2345	26.6	95562.50	43.17	0	1	0
4828460 191101	2345	26.7	94462.50	43.29	0	1	0
4828560 191101	2345	26.8	92937.50	43.24	0	1	0
4828660 191101	2345	26.9	95112.50	43.25	0	1	0
4828760 191101	2345	27.0	94462.50	43.24	0	1	0
4828860 191101	2345	27.1	94800.00	43.27	0	1	0
4828960 191101	2345	27.2	95487.50	43.17	0	1	0
4829060 191101	2345	27.3	94525.00	43.21	0	1	0
4829170 191101	2345	27.4	95637.50	43.15	0	1	0
4829260 191101	2345	27.5	95275.00	43.20	0	1	0
4829360 191101	2345	27.6	94287.50	43.24	0	1	0
4829470 191101	2345	27.7	95712.50	43.18	0	1	0
4829569 191101	2345	27.8	94237.50	43.24	0	1	0
4829669 191101	2345	27.9	95775.00	43.30	0	1	0
4829769 191101	2345	28.0	96100.00	43.33	0	1	0
4829859 191101	2345	28.1	92737.50	43.40	0	1	0
4829969 191101	2345	28.2	95075.00	43.31	0	1	0
4830069 191101	2345	28.3	95600.00	43.29	0	1	0
4830169 191101	2345	28.4	95475.00	43.34	0	1	0
4830269 191101	2345	28.5	95600.00	43.33	0	1	0
4830369 191101	2345	28.6	97500.00	43.35	0	1	0
4830469 191101	2345	28.7	94075.00	43.49	0	1	0
4830569 191101	2345	28.8	94625.00	43.42	0	1	0
4830669 191101	2345	28.9	95737.50	43.44	0	1	0
4830769 191101	2345	29.0	94600.00	43.43	0	1	0
4830869 191101	2345	29.1	96062.50	43.37	0	1	0
4830969 191101	2345	29.2	95825.00	43.52	0	1	0
4831069 191101	2345	29.3	96062.50	43.55	0	1	0
4831179 191101	2345	29.4	96412.50	43.57	0	1	0
4831279 191101	2345	29.5	95975.00	43.61	0	1	0
4831379 191101	2345	29.6	94737.50	43.63	0	1	0
4831479 191101	2345	29.7	95287.50	43.51	0	1	0
4831579 191101	2345	29.8	93975.00	43.56	0	1	0
4831678 191101	2345	29.9	93750.00	43.53	0	1	0
4831779 191101	2345	30.0	93437.50	43.44	0	1	0
4831879 191101	2345	30.1	95637.50	43.39	0	1	0
4831978 191101	2345	30.2	94737.50	43.37	0	1	0
4832078 191101	2345	30.3	93787.50	43.32	0	1	0
4832188 191101	2345	30.4	94087.50	43.22	0	1	0
4832288 191101	2345	30.5	96337.50	43.11	0	1	0
4832388 191101	2345	30.6	94250.00	43.13	0	1	0
4832488 191101	2345	30.7	96587.50	43.11	0	1	0
4832588 191101	2345	30.8	92475.00	43.17	0	1	0
4832688 191101	2345	30.9	95550.00	43.10	0	1	0
4832788 191101	2345	31.0	93425.00	43.18	0	1	0
4832888 191101	2345	31.1	94012.50	43.18	0	1	0
4832988 191101	2345	31.2	93037.50	43.11	0	1	0
4833088 191101	2345	31.3	94337.50	43.03	0	1	0
4833198 191101	2345	31.4	94150.00	43.05	0	1	0
4833288 191101	2345	31.5	94275.00	43.06	0	1	0
4833388 191101	2345	31.6	92800.00	42.96	0	1	0
4833498 191101	2345	31.7	93900.00	42.90	0	1	0
4833587 191101	2345	31.8	96487.50	42.78	0	1	0
4833698 191101	2345	31.9	95012.50	42.96	0	1	0
4833787 191101	2345	32.0	96562.50	42.93	0	1	0
4833887 191101	2345	32.1	95350.00	43.08	0	1	0
4833997 191101	2345	32.2	96575.00	43.14	0	1	0
4834087 191101	2345	32.3	94575.00	43.30	0	1	0
4834197 191101	2345	32.4	94875.00	43.31	0	1	0
4834297 191101	2345	32.5	94312.50	43.34	0	1	0
4834397 191101	2345	32.6	94112.50	43.34	0	1	0
4834497 191101	2345	32.7	94912.50	43.40	0	1	0
4834597 191101	2345	32.8	95050.00	43.44	0	1	0
4834697 191101	2345	32.9	92675.00	43.38	0	1	0
4834797 191101	2345	33.0	94075.00	43.28	0	1	0
4834897 191101	2345	33.1	95537.50	43.16	0	1	0
4834997 191101	2345	33.2	93500.00	43.17	0	1	0
4835097 191101	2345	33.3	95250.00	43.03	0	1	0
4835207 191101	2345	33.4	94037.50	43.06	0	1	0
4835307 191101	2345	33.5	95100.00	43.03	0	1	0
4835407 191101	2345	33.6	96475.00	43.06	0	1	0
4835507 191101	2345	33.7	94337.50	43.17	0	1	0
4835606 191101	2345	33.8	95862.50	43.14	0	1	0
4835706 191101	2345	33.9	95012.50	43.18	0	1	0
4835806 191101	2345	34.0	94875.00	43.28	0	1	0
4835906 191101	2345	34.1	92687.50	43.32	0	1	0
4836006 191101	2345	34.2	94837.50	43.19	0	1	0
4836106 191101	2345	34.3	95275.00	43.25	0	1	0
4836216 191101	2345	34.4	94350.00	43.25	0	1	0
4836316 191101	2345	34.5	97475.00	43.27	0	1	0
4836416 191101	2345	34.6	94037.50	43.37	0	1	0
4836516 191101	2345	34.7	95037.50	43.26	0	1	0
4836616 191101	2345	34.8	96250.00	43.30	0	1	0
4836716 191101	2345	34.9	96637.50	43.31	0	1	0
4836816 191101	2345	35.0	96362.50	43.39	0	1	0
4836916 191101	2345	35.1	93612.50	43.45	0	1	0
4837016 191101	2345	35.2	95937.50	43.49	0	1	0
4837116 191101	2345	35.3	96087.50	43.54	0	1	0
4837216 191101	2345	35.4	93562.50	43.58	0	1	0
4837316 191101	2345	35.5	93025.00	43.54	0	1	0
4837416 191101	2345	35.6	95475.00	43.34	0	1	0
4837516 191101	2345	35.7	96025.00	43.41	0	1	0
4837616 191101	2345	35.8	96087.50	43.45	0	1	0
4837716 191101	2345	35.9	92425.00	43.45	0	1	0
4837816 191101	2345	36.0	94187.50	43.26	0	1	0
4837916 191101	2345	36.1	94862.50	43.16	0	1	0
4838016 191101	2345	36.2	93162.50	43.22	0	1	0
4838116 191101	2345	36.3	97237.50	43.09	0	1	0
4838225 191101	2345	36.4	93612.50	43.14	0	1	0
4838325 191101	2345	36.5	93012.50	43.14	0	1	0
4838425 191101	2345	36.6	92762.50	43.14	0	1	0
4838525 191101	2345	36.7	95125.00	43.02	0	1	0
4838625 191101	2345	36.8	94425.00	42.98	0	1	0
4838725 191101	2345	36.9	93925.00	42.91	0	1	0
4838825 191101	2345	37.0	96612.50	42.97	0	1	0
4838925 191101	2345	37.1	92962.50	43.08	0	1	0
4839025 191101	2345	37.2	95112.50	43.00	0	1	0
4839125 191101	2345	37.3	95850.00	43.09	0	1	0
4839235 191101	2345	37.4	94025.00	43.02	0	1	0
4839335 191101	2345	37.5	96125.00	43.04	0	1	0
4839435 191101	2345	37.6	97750.00	43.18	0	1	0
4839535 191101	2345	37.7	91962.50	43.41	0	1	0
4839635 191101	2345	37.8	94987.50	43.26	0	1	0
4839735 191101	2345	37.9	97662.50	43.29	0	1	0
4839835 191101	2345	38.0	94600.00	43.46	0	1	0
4839935 191101	2345	38.1	93250.00	43.37	0	1	0
4840034 191101	2345	38.2	94787.50	43.38	0	1	0
4840134 191101	2345	38.3	94137.50	43.37	0	1	0
4840244 191101	2345	38.4	94362.50	43.29	0	1	0
4840334 191101	2345	38.5	93862.50	43.30	0	1	0
4840434 191101	2345	38.6	94712.50	43.20	0	1	0
4840544 191101	2345	38.7	94900.00	43.06	0	1	0
4840644 191101	2345	38.8	95100.00	43.20	0	1	0
4840744 191101	2345	38.9	92125.00	43.20	0	1	0
4840844 191101	2345	39.0	95162.50	42.95	0	1	0
4840944 191101	2345	39.1	94850.00	42.98	0	1	0
4841044 191101	2345	39.2	95050.00	43.05	0	1	0
4841144 191101	2345	39.3	93562.50	43.06	0	1	0
4841244 191101	2345	39.4	95637.50	43.04	0	1	0
4841344 191101	2345	39.5	94600.00	43.09	0	1	0
4841444 191101	2345	39.6	93600.00	43.13	0	1	0
4841544 191101	2345	39.7	94862.50	43.08	0	1	0
4841644 191101	2345	39.8	95337.50	43.07	0	1	0
4841744 191101	2345	39.9	94512.50	43.09	0	1	0
4841844 191101	2345	40.0	94337.50	43.19	0	1	0
4841943 191101	2345	40.1	95212.50	43.16	0	1	0
4842043 191101	2345	40.2	94637.50	43.17	0	1	0
4842143 191101	2345	40.3	94100.00	43.15	0	1	0
4842253 191101	2345	40.4	94900.00	43.18	0	1	0
4842353 191101	2345	40.5	95200.00	43.14	0	1	0
4842453 191101	2345	40.6	93925.00	43.17	0	1	0
4842553 191101	2345	40.7	93862.50	43.19	0	1	0
4842653 191101	2345	40.8	95862.50	43.14	0	1	0
4842753 191101	2345	40.9	95350.00	43.16	0	1	0
4842853 191101	2345	41.0	94437.50	43.20	0	1	0
4842953 191101	2345	41.1	95975.00	43.21	0	1	0
4843053 191101	2345	41.2	95625.00	43.24	0	1	0
4843153 191101	2345	41.3	95662.50	43.29	0	1	0
4843263 191101	2345	41.4	96337.50	43.36	0	1	0
4843363 191101	2345	41.5	95600.00	43.42	0	1	0
4843463 191101	2345	41.6	94787.50	43.44	0	1	0
4843563 191101	2345	41.7	94612.50	43.48	0	1	0
4843663 191101	2345	41.8	95862.50	43.51	0	1	0
4843763 191101	2345	41.9	96187.50	43.51	0	1	0
4843863 191101	2345	42.0	92337.50	43.55	0	1	0
4843963 191101	2345	42.1	94087.50	43.45	0	1	0
4844062 191101	2345	42.2	93262.50	43.37	0	1	0
4844162 191101	2345	42.3	92862.50	43.26	0	1	0
4844272 191101	2345	42.4	96325.00	43.14	0	1	0
4844362 191101	2345	42.5	96075.00	43.14	0	1	0
4844462 191101	2345	42.6	94775.00	43.16	0	1	0
4844572 191101	2345	42.7	98150.00	43.16	0	1	0
4844662 191101	2345	42.8	94262.50	43.32	0	1	0
4844772 191101	2345	42.9	98775.00	43.24	0	1	0
4844872 191101	2345	43.0	94212.50	43.36	0	1	0
4844962 191101	2345	43.1	93550.00	43.45	0	1	0
4845072 191101	2345	43.2	95137.50	43.42	0	1	0
4845162 191101	2345	43.3	95312.50	43.51	0	1	0
4845272 191101	2345	43.4	93612.50	43.62	0	1	0
4845372 191101	2345	43.5	95237.50	43.49	0	1	0
4845472 191101	2345	43.6	94562.50	43.46	0	1	0
4845572 191101	2345	43.7	94412.50	43.45	0	1	0
4845672 191101	2345	43.8	94125.00	43.28	0	1	0
4845772 191101	2345	43.9	94500.00	43.27	0	1	0
4845872 191101	2345	44.0	96100.00	43.08	0	1	0
4845972 191101	2345	44.1	96175.00	43.16	0	1	0
4846072 191101	2345	44.2	97775.00	43.28	0	1	0
4846171 191101	2345	44.3	96275.00	43.40	0	1	0
4846281 191101	2345	44.4	93850.00	43.44	0	1	0
4846381 191101	2345	44.5	92975.00	43.46	0	1	0
4846481 191101	2345	44.6	93012.50	43.35	0	1	0
4846581 191101	2345	44.7	95225.00	43.28	0	1	0
4846681 191101	2345	44.8	94200.00	43.32	0	1	0
4846781 191101	2345	44.9	94337.50	43.32	0	1	0
4846881 191101	2345	45.0	92925.00	43.32	0	1	0
4846981 191101	2345	45.1	92100.00	43.17	0	1	0
4847081 191101	2345	45.2	93262.50	42.99	0	1	0
4847181 191101	2345	45.3	93500.00	42.79	0	1	0
4847291 191101	2345	45.4	93637.50	42.66	0	1	0
4847391 191101	2345	45.5	92737.50	42.65	0	1	0
4847491 191101	2345	45.6	94262.50	42.64	0	1	0
4847591 191101	2345	45.7	97187.50	42.70	0	1	0
4847691 191101	2345	45.8	95662.50	42.79	0	1	0
4847791 191101	2345	45.9	94887.50	42.85	0	1	0
4847890 191101	2345	46.0	95712.50	42.88	0	1	0
4847991 191101	2345	46.1	96450.00	43.00	0	1	0
4848090 191101	2345	46.2	95587.50	43.20	0	1	0
4848190 191101	2345	46.3	96312.50	43.30	0	1	0
4848300 191101	2345	46.4	95312.50	43.43	0	1	0
4848390 191101	2345	46.5	95550.00	43.51	0	1	0
4848490 191101	2345	46.6	94912.50	43.63	0	1	0
4848600 191101	2345	46.7	94175.00	43.66	0	1	0
4848690 191101	2345	46.8	97575.00	43.53	0	1	0
4848800 191101	2345	46.9	93437.50	43.61	0	1	0
4848890 191101	2345	47.0	94875.00	43.55	0	1	0
4848990 191101	2345	47.1	95562.50	43.51	0	1	0
4849100 191101	2345	47.2	95162.50	43.47	0	1	0
4849190 191101	2345	47.3	96050.00	43.45	0	1	0
4849300 191101	2345	47.4	94862.50	43.44	0	1	0
4849400 191101	2345	47.5	95800.00	43.42	0	1	0
4849500 191101	2345	47.6	94150.00	43.43	0	1	0
4849600 191101	2345	47.7	93587.50	43.39	0	1	0
4849700 191101	2345	47.8	94250.00	43.37	0	1	0
4849800 191101	2345	47.9	96375.00	43.22	0	1	0
4849899 191101	2345	48.0	93762.50	43.35	0	1	0
4849999 191101	2345	48.1	92800.00	43.30	0	1	0
4850100 191101	2345	48.2	93325.00	43.18	0	1	0
4850200 191101	2345	48.3	95825.00	43.09	0	1	0
4850309 191101	2345	48.4	94587.50	43.08	0	1	0
4850409 191101	2345	48.5	93775.00	43.07	0	1	0
4850509 191101	2345	48.6	94537.50	42.98	0	1	0
4850609 191101	2345	48.7	94575.00	43.00	0	1	0
4850709 191101	2345	48.8	93062.50	43.04	0	1	0
4850809 191101	2345	48.9	93400.00	42.99	0	1	0
4850909 191101	2345	49.0	92650.00	42.85	0	1	0
4851009 191101	2345	49.1	94587.50	42.80	0	1	0
4851109 191101	2345	49.2	92912.50	42.88	0	1	0
4851209 191101	2345	49.3	94200.00	42.87	0	1	0
4851309 191101	2345	49.4	94162.50	42.79	0	1	0
4851419 191101	2345	49.5	95037.50	42.77	0	1	0
4851519 191101	2345	49.6	95712.50	42.83	0	1	0
4851619 191101	2345	49.7	95050.00	42.88	0	1	0
4851719 191101	2345	49.8	95187.50	42.90	0	1	0
4851819 191101	2345	49.9	95487.50	43.00	0	1	0
4851918 191101	2345	50.0	95625.00	43.09	0	1	0
4852018 191101	2345	50.1	97075.00	43.23	0	1	0
4852118 191101	2345	50.2	95387.50	43.34	0	1	0
4852218 191101	2345	50.3	96275.00	43.45	0	1	0
4852318 191101	2345	50.4	93100.00	43.54	0	1	0
4852418 191101	2345	50.5	94862.50	43.50	0	1	0
4852518 191101	2345	50.6	93550.00	43.49	0	1	0
4852618 191101	2345	50.7	97150.00	43.39	0	1	0
4852718 191101	2345	50.8	94100.00	43.49	0	1	0
4852818 191101	2345	50.9	94787.50	43.44	0	1	0
4852918 191101	2345	51.0	95062.50	43.41	0	1	0
4853018 191101	2345	51.1	96250.00	43.38	0	1	0
4853118 191101	2345	51.2	96550.00	43.34	0	1	0
4853218 191101	2345	51.3	94450.00	43.40	0	1	0
4853328 191101	2345	51.4	98912.50	43.31	0	1	0
4853428 191101	2345	51.5	94862.50	43.58	0	1	0
4853528 191101	2345	51.6	95287.50	43.58	0	1	0
4853628 191101	2345	51.7	96562.50	43.65	0	1	0
4853728 191101	2345	51.8	92925.00	43.63	0	1	0
4853828 191101	2345	51.9	93762.50	43.57	0	1	0
4853928 191101	2345	52.0	95637.50	43.53	0	1	0
4854028 191101	2345	52.1	93537.50	43.55	0	1	0
4854128 191101	2345	52.2	94937.50	43.43	0	1	0
4854227 191101	2345	52.3	94425.00	43.36	0	1	0
4854327 191101	2345	52.4	96525.00	43.36	0	1	0
4854437 191101	2345	52.5	95762.50	43.25	0	1	0
4854537 191101	2345	52.6	93350.00	43.29	0	1	0
4854637 191101	2345	52.7	94625.00	43.20	0	1	0
4854737 191101	2345	52.8	96750.00	43.12	0	1	0
4854837 191101	2345	52.9	96800.00	43.29	0	1	0
4854937 191101	2345	53.0	94212.50	43.43	0	1	0
4855037 191101	2345	53.1	94337.50	43.36	0	1	0
4855137 191101	2345	53.2	94187.50	43.40	0	1	0
4855237 191101	2345	53.3	94362.50	43.36	0	1	0
4855337 191101	2345	53.4	95637.50	43.36	0	1	0
4855447 191101	2345	53.5	93462.50	43.32	0	1	0
4855537 191101	2345	53.6	94825.00	43.22	0	1	0
4855647 191101	2345	53.7	93337.50	43.28	0	1	0
4855747 191101	2345	53.8	94587.50	43.23	0	1	0
4855847 191101	2345	53.9	94012.50	43.13	0	1	0
4855947 191101	2345	54.0	95862.50	43.00	0	1	0
4856047 191101	2345	54.1	93000.00	43.08	0	1	0
4856146 191101	2345	54.2	94750.00	43.02	0	1	0
4856246 191101	2345	54.3	94512.50	43.04	0	1	0
4856346 191101	2345	54.4	93812.50	43.05	0	1	0
4856446 191101	2345	54.5	94125.00	42.97	0	1	0
4856546 191101	2345	54.6	95275.00	43.00	0	1	0
4856646 191101	2345	54.7	93362.50	43.02	0	1	0
4856746 191101	2345	54.8	94612.50	43.02	0	1	0
4856846 191101	2345	54.9	97162.50	43.02	0	1	0
4856946 191101	2345	55.0	94350.00	43.16	0	1	0
4857046 191101	2345	55.1	95837.50	43.09	0	1	0
4857146 191101	2345	55.2	94225.00	43.22	0	1	0
4857246 191101	2345	55.3	94462.50	43.20	0	1	0
4857346 191101	2345	55.4	96012.50	43.20	0	1	0
4857456 191101	2345	55.5	94912.50	43.29	0	1	0
4857556 191101	2345	55.6	94775.00	43.33	0	1	0
4857656 191101	2345	55.7	95362.50	43.31	0	1	0
4857756 191101	2345	55.8	94000.00	43.40	0	1	0
4857856 191101	2345	55.9	94075.00	43.37	0	1	0
4857956 191101	2345	56.0	96912.50	43.23	0	1	0
4858056 191101	2345	56.1	95350.00	43.35	0	1	0
4858156 191101	2345	56.2	94087.50	43.32	0	1	0
4858256 191101	2345	56.3	95637.50	43.32	0	1	0
4858356 191101	2345	56.4	91275.00	43.37	0	1	0
4858466 191101	2345	56.5	95350.00	43.16	0	1	0
4858566 191101	2345	56.6	95787.50	43.18	0	1	0
4858666 191101	2345	56.7	92687.50	43.22	0	1	0
4858766 191101	2345	56.8	96087.50	43.10	0	1	0
4858866 191101	2345	56.9	95737.50	43.20	0	1	0
4858966 191101	2345	57.0	93775.00	43.27	0	1	0
4859065 191101	2345	57.1	94125.00	43.13	0	1	0
4859166 191101	2345	57.2	96350.00	43.07	0	1	0
4859265 191101	2345	57.3	95462.50	43.18	0	1	0
4859365 191101	2345	57.4	95550.00	43.17	0	1	0
4859465 191101	2345	57.5	94637.50	43.36	0	1	0
4859565 191101	2345	57.6	98087.50	43.33	0	1	0
4859675 191101	2345	57.7	95675.00	43.43	0	1	0
4859765 191101	2345	57.8	95075.00	43.57	0	1	0
4859875 191101	2345	57.9	94162.50	43.52	0	1	0
4859965 191101	2345	58.0	95075.00	43.45	0	1	0
4900065 191101	2345	58.1	92387.50	43.51	0	1	0
4900175 191101	2345	58.2	93012.50	43.43	0	1	0
4900265 191101	2345	58.3	93625.00	43.28	0	1	0
4900375 191101	2345	58.4	95212.50	43.20	0	1	0
4900475 191101	2345	58.5	94475.00	43.18	0	1	0
4900575 191101	2345	58.6	94687.50	43.18	0	1	0
4900675 191101	2345	58.7	92625.00	43.02	0	1	0
4900775 191101	2345	58.8	96837.50	42.89	0	1	0
4900875 191101	2345	58.9	94900.00	42.96	0	1	0
4900975 191101	2345	59.0	93725.00	43.00	0	1	0
4901075 191101	2345	59.1	93887.50	42.94	0	1	0
4901175 191101	2345	59.2	96350.00	43.00	0	1	0
4901274 191101	2345	59.3	93737.50	43.15	0	1	0
4901374 191101	2345	59.4	92687.50	43.16	0	1	0
4901484 191101	2345	59.5	95850.00	43.05	0	1	0
4901584 191101	2345	59.6	94787.50	43.11	0	1	0
4901684 191101	2345	59.7	94562.50	43.11	0	1	0
4901784 191101	2345	59.8	93262.50	43.20	0	1	0
4901884 191101	2345	59.9	94137.50	43.04	0	1	0
4901985 191101	2346	0.0	92675.00	43.00	0	1	0
4902085 191101	2346	0.1	96612.50	42.96	0	1	0
4902185 191101	2346	0.2	94937.50	43.08	0	1	0
4902285 191101	2346	0.3	94100.00	43.02	0	1	0
4902385 191101	2346	0.4	93700.00	43.03	0	1	0
4902495 191101	2346	0.5	94450.00	43.08	0	1	0
4902595 191101	2346	0.6	96087.50	43.02	0	1	0
4902695 191101	2346	0.7	95862.50	43.07	0	1	0
4902795 191101	2346	0.8	94862.50	43.13	0	1	0
4902894 191101	2346	0.9	92662.50	43.20	0	1	0
4902995 191101	2346	1.0	94562.50	43.14	0	1	0
4903095 191101	2346	1.1	96425.00	43.22	0	1	0
4903194 191101	2346	1.2	93387.50	43.21	0	1	0
4903294 191101	2346	1.3	94050.00	43.14	0	1	0
4903394 191101	2346	1.4	94500.00	43.14	0	1	0
4903494 191101	2346	1.5	93837.50	43.18	0	1	0
4903594 191101	2346	1.6	96937.50	43.15	0	1	0
4903694 191101	2346	1.7	93700.00	43.19	0	1	0
4903794 191101	2346	1.8	92762.50	43.09	0	1	0
4903894 191101	2346	1.9	92662.50	43.00	0	1	0
4903994 191101	2346	2.0	92075.00	43.00	0	1	0
4904094 191101	2346	2.1	96062.50	42.89	0	1	0
4904194 191101	2346	2.2	94800.00	42.87	0	1	0
4904294 191101	2346	2.3	95262.50	42.93	0	1	0
4904394 191101	2346	2.4	95387.50	42.99	0	1	0
4904504 191101	2346	2.5	94075.00	43.03	0	1	0
4904604 191101	2346	2.6	93800.00	43.04	0	1	0
4904704 191101	2346	2.7	91650.00	42.90	0	1	0
4904804 191101	2346	2.8	93425.00	42.80	0	1	0
4904903 191101	2346	2.9	93975.00	42.83	0	1	0
4905003 191101	2346	3.0	94800.00	42.89	0	1	0
4905103 191101	2346	3.1	96675.00	43.02	0	1	0
4905203 191101	2346	3.2	94525.00	43.04	0	1	0
4905303 191101	2346	3.3	95275.00	43.03	0	1	0
4905403 191101	2346	3.4	94875.00	43.03	0	1	0
4905513 191101	2346	3.5	93525.00	43.01	0	1	0
4905613 191101	2346	3.6	94187.50	42.98	0	1	0
4905713 191101	2346	3.7	92500.00	43.00	0	1	0
4905813 191101	2346	3.8	95325.00	43.04	0	1	0
4905913 191101	2346	3.9	93537.50	43.12	0	1	0
4906013 191101	2346	4.0	95537.50	43.11	0	1	0
4906113 191101	2346	4.1	95650.00	43.14	0	1	0
4906213 191101	2346	4.2	94362.50	43.09	0	1	0
4906313 191101	2346	4.3	96350.00	43.08	0	1	0
4906413 191101	2346	4.4	95137.50	43.13	0	1	0
4906513 191101	2346	4.5	94175.00	43.15	0	1	0
4906613 191101	2346	4.6	93512.50	43.17	0	1	0
4906723 191101	2346	4.7	93575.00	43.14	0	1	0
4906813 191101	2346	4.8	93812.50	43.19	0	1	0
4906922 191101	2346	4.9	94350.00	43.12	0	1	0
4907012 191101	2346	5.0	94400.00	43.16	0	1	0
4907112 191101	2346	5.1	93250.00	43.11	0	1	0
4907222 191101	2346	5.2	95212.50	43.00	0	1	0
4907312 191101	2346	5.3	95625.00	43.04	0	1	0
4907422 191101	2346	5.4	94212.50	43.01	0	1	0
4907522 191101	2346	5.5	95400.00	42.97	0	1	0
4907622 191101	2346	5.6	95600.00	43.02	0	1	0
4907722 191101	2346	5.7	94887.50	43.11	0	1	0
4907822 191101	2346	5.8	93087.50	43.17	0	1	0
4907922 191101	2346	5.9	92637.50	43.14	0	1	0
4908022 191101	2346	6.0	94512.50	43.06	0	1	0
4908122 191101	2346	6.1	93837.50	43.07	0	1	0
4908222 191101	2346	6.2	94775.00	43.10	0	1	0
4908322 191101	2346	6.3	95112.50	43.08	0	1	0
4908422 191101	2346	6.4	92662.50	43.05	0	1	0
4908532 191101	2346	6.5	95850.00	42.98	0	1	0
4908632 191101	2346	6.6	93725.00	43.00	0	1	0
4908732 191101	2346	6.7	94737.50	42.92	0	1	0
4908832 191101	2346	6.8	93087.50	42.91	0	1	0
4908931 191101	2346	6.9	94475.00	42.91	0	1	0
4909031 191101	2346	7.0	95500.00	42.99	0	1	0
4909131 191101	2346	7.1	96287.50	43.04	0	1	0
4909231 191101	2346	7.2	94700.00	43.15	0	1	0
4909331 191101	2346	7.3	95412.50	43.15	0	1	0
4909431 191101	2346	7.4	94562.50	43.16	0	1	0
4909541 191101	2346	7.5	95375.00	43.25	0	1	0
4909641 191101	2346	7.6	93812.50	43.22	0	1	0
4909741 191101	2346	7.7	93962.50	43.23	0	1	0
4909841 191101	2346	7.8	96787.50	43.19	0	1	0
4909941 191101	2346	7.9	95350.00	43.36	0	1	0
4910041 191101	2346	8.0	95375.00	43.40	0	1	0
4910141 191101	2346	8.1	94050.00	43.39	0	1	0
4910241 191101	2346	8.2	97175.00	43.29	0	1	0
4910341 191101	2346	8.3	94825.00	43.40	0	1	0
4910441 191101	2346	8.4	93687.50	43.38	0	1	0
4910541 191101	2346	8.5	94287.50	43.34	0	1	0
4910641 191101	2346	8.6	94962.50	43.29	0	1	0
4910751 191101	2346	8.7	93537.50	43.34	0	1	0
4910841 191101	2346	8.8	95325.00	43.32	0	1	0
4910951 191101	2346	8.9	94162.50	43.26	0	1	0
4911041 191101	2346	9.0	93437.50	43.20	0	1	0
4911140 191101	2346	9.1	93575.00	43.12	0	1	0
4911250 191101	2346	9.2	96750.00	43.09	0	1	0
4911340 191101	2346	9.3	93475.00	43.07	0	1	0
4911450 191101	2346	9.4	96650.00	43.01	0	1	0
4911550 191101	2346	9.5	94975.00	43.15	0	1	0
4911650 191101	2346	9.6	92725.00	43.18	0	1	0
4911750 191101	2346	9.7	94425.00	43.08	0	1	0
4911850 191101	2346	9.8	95612.50	43.12	0	1	0
4911950 191101	2346	9.9	96300.00	43.13	0	1	0
4912049 191101	2346	10.0	93737.50	43.23	0	1	0
4912149 191101	2346	10.1	94512.50	43.24	0	1	0
4912249 191101	2346	10.2	95262.50	43.28	0	1	0
4912349 191101	2346	10.3	93725.00	43.22	0	1	0
4912449 191101	2346	10.4	94250.00	43.23	0	1	0
4912559 191101	2346	10.5	94925.00	43.12	0	1	0
4912659 191101	2346	10.6	94512.50	43.12	0	1	0
4912759 191101	2346	10.7	96287.50	43.20	0	1	0
4912859 191101	2346	10.8	96125.00	43.28	0	1	0
4912959 191101	2346	10.9	92487.50	43.30	0	1	0
4913059 191101	2346	11.0	95125.00	43.13	0	1	0
4913159 191101	2346	11.1	92787.50	43.19	0	1	0
4913259 191101	2346	11.2	95512.50	43.12	0	1	0
4913359 191101	2346	11.3	92850.00	43.13	0	1	0
4913459 191101	2346	11.4	94400.00	43.09	0	1	0
4913569 191101	2346	11.5	95262.50	43.10	0	1	0
4913669 191101	2346	11.6	93175.00	43.11	0	1	0
4913769 191101	2346	11.7	93800.00	43.05	0	1	0
4913869 191101	2346	11.8	95875.00	42.94	0	1	0
4913969 191101	2346	11.9	94437.50	42.93	0	1	0
4914069 191101	2346	12.0	96237.50	43.02	0	1	0
4914169 191101	2346	12.1	95162.50	43.07	0	1	0
4914269 191101	2346	12.2	94150.00	43.17	0	1	0
4914369 191101	2346	12.3	95062.50	43.11	0	1	0
4914469 191101	2346	12.4	94600.00	43.21	0	1	0
4914569 191101	2346	12.5	94950.00	43.22	0	1	0
4914669 191101	2346	12.6	92975.00	43.21	0	1	0
4914778 191101	2346	12.7	94625.00	43.20	0	1	0
4914868 191101	2346	12.8	95512.50	43.23	0	1	0
4914978 191101	2346	12.9	95487.50	43.22	0	1	0
4915068 191101	2346	13.0	91925.00	43.26	0	1	0
4915168 191101	2346	13.1	96675.00	43.07	0	1	0
4915278 191101	2346	13.2	95587.50	43.14	0	1	0
4915368 191101	2346	13.3	95637.50	43.20	0	1	0
4915478 191101	2346	13.4	93362.50	43.23	0	1	0
4915578 191101	2346	13.5	95037.50	43.17	0	1	0
4915678 191101	2346	13.6	94025.00	43.18	0	1	0
4915778 191101	2346	13.7	92975.00	43.22	0	1	0
4915878 191101	2346	13.8	95000.00	43.15	0	1	0
4915978 191101	2346	13.9	95875.00	43.13	0	1	0
4916078 191101	2346	14.0	96037.50	43.14	0	1	0
4916178 191101	2346	14.1	95075.00	43.33	0	1	0
4916278 191101	2346	14.2	95125.00	43.26	0	1	0
4916378 191101	2346	14.3	93425.00	43.24	0	1	0
4916478 191101	2346	14.4	94712.50	43.14	0	1	0
4916588 191101	2346	14.5	95462.50	43.20	0	1	0
4916687 191101	2346	14.6	93950.00	43.22	0	1	0
4916787 191101	2346	14.7	95050.00	43.21	0	1	0
4916887 191101	2346	14.8	95887.50	43.31	0	1	0
4916987 191101	2346	14.9	94700.00	43.35	0	1	0
4917087 191101	2346	15.0	94200.00	43.29	0	1	0
4917187 191101	2346	15.1	95262.50	43.21	0	1	0
4917287 191101	2346	15.2	92937.50	43.22	0	1	0
4917387 191101	2346	15.3	94500.00	43.12	0	1	0
4917487 191101	2346	15.4	92600.00	43.17	0	1	0
4917597 191101	2346	15.5	94825.00	43.07	0	1	0
4917697 191101	2346	15.6	95450.00	43.05	0	1	0
4917797 191101	2346	15.7	94712.50	43.11	0	1	0
4917897 191101	2346	15.8	93287.50	43.10	0	1	0
4917997 191101	2346	15.9	96362.50	42.98	0	1	0
4918097 191101	2346	16.0	93612.50	43.06	0	1	0
4918197 191101	2346	16.1	94800.00	43.03	0	1	0
4918297 191101	2346	16.2	94250.00	43.01	0	1	0
4918397 191101	2346	16.3	95650.00	43.07	0	1	0
4918497 191101	2346	16.4	95525.00	43.12	0	1	0
4918597 191101	2346	16.5	94037.50	43.25	0	1	0
4918697 191101	2346	16.6	95137.50	43.22	0	1	0
4918797 191101	2346	16.7	95187.50	43.20	0	1	0
4918897 191101	2346	16.8	93637.50	43.22	0	1	0
4918997 191101	2346	16.9	93887.50	43.24	0	1	0
4919096 191101	2346	17.0	96012.50	43.13	0	1	0
4919196 191101	2346	17.1	95025.00	43.24	0	1	0
4919296 191101	2346	17.2	92875.00	43.25	0	1	0
4919396 191101	2346	17.3	94625.00	43.18	0	1	0
4919496 191101	2346	17.4	95050.00	43.14	0	1	0
4919606 191101	2346	17.5	93187.50	43.12	0	1	0
4919706 191101	2346	17.6	93187.50	43.08	0	1	0
4919806 191101	2346	17.7	96037.50	42.99	0	1	0
4919906 191101	2346	17.8	95037.50	43.03	0	1	0
4920006 191101	2346	17.9	94762.50	43.09	0	1	0
4920106 191101	2346	18.0	93700.00	43.13	0	1	0
4920206 191101	2346	18.1	95700.00	43.03	0	1	0
4920306 191101	2346	18.2	94612.50	43.06	0	1	0
4920406 191101	2346	18.3	93312.50	43.14	0	1	0
4920506 191101	2346	18.4	94162.50	43.08	0	1	0
4920616 191101	2346	18.5	93325.00	43.04	0	1	0
4920715 191101	2346	18.6	93712.50	43.04	0	1	0
4920815 191101	2346	18.7	94025.00	43.07	0	1	0
4920915 191101	2346	18.8	93562.50	42.98	0	1	0
4921015 191101	2346	18.9	94250.00	42.91	0	1	0
4921115 191101	2346	19.0	96225.00	42.89	0	1	0
4921215 191101	2346	19.1	93225.00	43.00	0	1	0
4921315 191101	2346	19.2	93675.00	42.89	0	1	0
4921415 191101	2346	19.3	95525.00	42.85	0	1	0
4921515 191101	2346	19.4	94887.50	42.95	0	1	0
4921625 191101	2346	19.5	97762.50	42.98	0	1	0
4921715 191101	2346	19.6	93625.00	43.18	0	1	0
4921825 191101	2346	19.7	94075.00	43.17	0	1	0
4921925 191101	2346	19.8	96525.00	43.18	0	1	0
4922025 191101	2346	19.9	96050.00	43.31	0	1	0
4922125 191101	2346	20.0	95462.50	43.39	0	1	0
4922225 191101	2346	20.1	96487.50	43.36	0	1	0
4922325 191101	2346	20.2	94712.50	43.50	0	1	0
4922425 191101	2346	20.3	94100.00	43.55	0	1	0
4922525 191101	2346	20.4	93925.00	43.49	0	1	0
4922624 191101	2346	20.5	95000.00	43.44	0	1	0
4922725 191101	2346	20.6	94712.50	43.32	0	1	0
4922824 191101	2346	20.7	94550.00	43.37	0	1	0
4922924 191101	2346	20.8	94575.00	43.39	0	1	0
4923024 191101	2346	20.9	93000.00	43.30	0	1	0
4923124 191101	2346	21.0	95812.50	43.16	0	1	0
4923224 191101	2346	21.1	96925.00	43.18	0	1	0
4923324 191101	2346	21.2	94325.00	43.20	0	1	0
4923424 191101	2346	21.3	94687.50	43.18	0	1	0
4923524 191101	2346	21.4	94462.50	43.21	0	1	0
4923634 191101	2346	21.5	95462.50	43.23	0	1	0
4923734 191101	2346	21.6	94412.50	43.25	0	1	0
4923834 191101	2346	21.7	95462.50	43.24	0	1	0
4923934 191101	2346	21.8	94975.00	43.28	0	1	0
4924034 191101	2346	21.9	93850.00	43.30	0	1	0
4924134 191101	2346	22.0	93962.50	43.34	0	1	0
4924234 191101	2346	22.1	96937.50	43.25	0	1	0
4924334 191101	2346	22.2	96800.00	43.25	0	1	0
4924434 191101	2346	22.3	94437.50	43.37	0	1	0
4924534 191101	2346	22.4	91837.50	43.35	0	1	0
4924644 191101	2346	22.5	94962.50	43.24	0	1	0
4924743 191101	2346	22.6	95537.50	43.21	0	1	0
4924843 191101	2346	22.7	97112.50	43.26	0	1	0
4924943 191101	2346	22.8	94650.00	43.34	0	1	0
4925043 191101	2346	22.9	94637.50	43.32	0	1	0
4925143 191101	2346	23.0	93862.50	43.36	0	1	0
4925243 191101	2346	23.1	95712.50	43.35	0	1	0
4925343 191101	2346	23.2	94925.00	43.30	0	1	0
4925443 191101	2346	23.3	96437.50	43.22	0	1	0
4925543 191101	2346	23.4	94575.00	43.31	0	1	0
4925643 191101	2346	23.5	94550.00	43.43	0	1	0
4925743 191101	2346	23.6	95050.00	43.41	0	1	0
4925853 191101	2346	23.7	95637.50	43.39	0	1	0
4925943 191101	2346	23.8	94087.50	43.32	0	1	0
4926053 191101	2346	23.9	95775.00	43.30	0	1	0
4926143 191101	2346	24.0	94462.50	43.35	0	1	0
4926243 191101	2346	24.1	93212.50	43.37	0	1	0
4926353 191101	2346	24.2	94362.50	43.26	0	1	0
4926443 191101	2346	24.3	96187.50	43.24	0	1	0
4926553 191101	2346	24.4	93987.50	43.23	0	1	0
4926653 191101	2346	24.5	95125.00	43.20	0	1	0
4926752 191101	2346	24.6	95387.50	43.22	0	1	0
4926852 191101	2346	24.7	94312.50	43.24	0	1	0
4926952 191101	2346	24.8	92500.00	43.18	0	1	0
4927052 191101	2346	24.9	96787.50	43.11	0	1	0
4927152 191101	2346	25.0	95712.50	43.15	0	1	0
4927252 191101	2346	25.1	95037.50	43.21	0	1	0
4927352 191101	2346	25.2	92662.50	43.29	0	1	0
4927452 191101	2346	25.3	94487.50	43.22	0	1	0
4927552 191101	2346	25.4	93287.50	43.14	0	1	0
4927662 191101	2346	25.5	94725.00	43.11	0	1	0
4927762 191101	2346	25.6	92850.00	43.09	0	1	0
4927862 191101	2346	25.7	95587.50	42.98	0	1	0
4927962 191101	2346	25.8	96412.50	43.03	0	1	0
4928062 191101	2346	25.9	94900.00	43.21	0	1	0
4928162 191101	2346	26.0	92950.00	43.12	0	1	0
4928262 191101	2346	26.1	96150.00	43.00	0	1	0
4928362 191101	2346	26.2	94337.50	43.05	0	1	0
4928462 191101	2346	26.3	94362.50	43.13	0	1	0
4928562 191101	2346	26.4	95675.00	43.12	0	1	0
4928672 191101	2346	26.5	90937.50	43.23	0	1	0
4928772 191101	2346	26.6	96137.50	43.06	0	1	0
4928872 191101	2346	26.7	95750.00	43.21	0	1	0
4928972 191101	2346	26.8	94337.50	43.21	0	1	0
4929072 191101	2346	26.9	94500.00	43.12	0	1	0
4929172 191101	2346	27.0	94450.00	43.10	0	1	0
4929272 191101	2346	27.1	96112.50	43.17	0	1	0
4929372 191101	2346	27.2	92425.00	43.17	0	1	0
4929472 191101	2346	27.3	94975.00	43.08	0	1	0
4929571 191101	2346	27.4	92637.50	43.11	0	1	0
4929672 191101	2346	27.5	96200.00	42.97	0	1	0
4929771 191101	2346	27.6	94350.00	43.21	0	1	0
4929871 191101	2346	27.7	94912.50	43.13	0	1	0
4929971 191101	2346	27.8	94387.50	43.09	0	1	0
4930081 191101	2346	27.9	94250.00	43.09	0	1	0
4930171 191101	2346	28.0	95787.50	43.08	0	1	0
4930271 191101	2346	28.1	95225.00	43.14	0	1	0
4930381 191101	2346	28.2	95125.00	43.10	0	1	0
4930471 191101	2346	28.3	93800.00	43.22	0	1	0
4930581 191101	2346	28.4	96100.00	43.17	0	1	0
4930681 191101	2346	28.5	93825.00	43.33	0	1	0
4930781 191101	2346	28.6	94337.50	43.22	0	1	0
4930881 191101	2346	28.7	94075.00	43.22	0	1	0
4930981 191101	2346	28.8	94350.00	43.18	0	1	0
4931081 191101	2346	28.9	92675.00	43.18	0	1	0
4931181 191101	2346	29.0	95375.00	43.11	0	1	0
4931281 191101	2346	29.1	97200.00	43.09	0	1	0
4931381 191101	2346	29.2	94450.00	43.18	0	1	0
4931481 191101	2346	29.3	96375.00	43.15	0	1	0
4931581 191101	2346	29.4	96800.00	43.26	0	1	0
4931691 191101	2346	29.5	93825.00	43.30	0	1	0
4931791 191101	2346	29.6	95312.50	43.30	0	1	0
4931891 191101	2346	29.7	94225.00	43.34	0	1	0
4931991 191101	2346	29.8	96462.50	43.35	0	1	0
4932091 191101	2346	29.9	93575.00	43.44	0	1	0
4932191 191101	2346	30.0	94825.00	43.48	0	1	0
4932291 191101	2346	30.1	95487.50	43.46	0	1	0
4932391 191101	2346	30.2	93237.50	43.38	0	1	0
4932491 191101	2346	30.3	92662.50	43.33	0	1	0
4932591 191101	2346	30.4	93262.50	43.16	0	1	0
4932691 191101	2346	30.5	93050.00	43.00	0	1	0
4932791 191101	2346	30.6	95650.00	42.96	0	1	0
4932901 191101	2346	30.7	96762.50	42.98	0	1	0
4932991 191101	2346	30.8	94775.00	43.09	0	1	0
4933101 191101	2346	30.9	94600.00	43.02	0	1	0
4933191 191101	2346	31.0	95275.00	43.06	0	1	0
4933291 191101	2346	31.1	97212.50	43.08	0	1	0
4933400 191101	2346	31.2	94950.00	43.16	0	1	0
4933491 191101	2346	31.3	96687.50	43.24	0	1	0
4933601 191101	2346	31.4	95862.50	43.42	0	1	0
4933700 191101	2346	31.5	96062.50	43.54	0	1	0
4933800 191101	2346	31.6	95225.00	43.67	0	1	0
4933900 191101	2346	31.7	95937.50	43.65	0	1	0
4934000 191101	2346	31.8	94050.00	43.62	0	1	0
4934100 191101	2346	31.9	96600.00	43.58	0	1	0
4934200 191101	2346	32.0	95587.50	43.67	0	1	0
4934300 191101	2346	32.1	94562.50	43.69	0	1	0
4934400 191101	2346	32.2	92675.00	43.57	0	1	0
4934500 191101	2346	32.3	96375.00	43.47	0	1	0
4934600 191101	2346	32.4	94737.50	43.45	0	1	0
4934710 191101	2346	32.5	95137.50	43.40	0	1	0
4934810 191101	2346	32.6	90750.00	43.36	0	1	0
4934910 191101	2346	32.7	94912.50	43.16	0	1	0
4935010 191101	2346	32.8	93762.50	43.11	0	1	0
4935110 191101	2346	32.9	95775.00	43.10	0	1	0
4935210 191101	2346	33.0	93950.00	43.06	0	1	0
4935310 191101	2346	33.1	94137.50	42.99	0	1	0
4935410 191101	2346	33.2	94012.50	42.97	0	1	0
4935510 191101	2346	33.3	94350.00	43.03	0	1	0
4935610 191101	2346	33.4	94175.00	42.94	0	1	0
4935720 191101	2346	33.5	97150.00	42.91	0	1	0
4935820 191101	2346	33.6	94587.50	43.00	0	1	0
4935920 191101	2346	33.7	93725.00	43.18	0	1	0
4936020 191101	2346	33.8	93462.50	43.12	0	1	0
4936120 191101	2346	33.9	95500.00	43.11	0	1	0
4936220 191101	2346	34.0	95062.50	43.10	0	1	0
4936320 191101	2346	34.1	93650.00	43.15	0	1	0
4936420 191101	2346	34.2	94825.00	43.13	0	1	0
4936520 191101	2346	34.3	94900.00	43.16	0	1	0
4936619 191101	2346	34.4	94950.00	43.19	0	1	0
4936719 191101	2346	34.5	96062.50	43.22	0	1	0
4936819 191101	2346	34.6	95825.00	43.17	0	1	0
4936919 191101	2346	34.7	95300.00	43.23	0	1	0
4937019 191101	2346	34.8	96137.50	43.30	0	1	0
4937119 191101	2346	34.9	96550.00	43.42	0	1	0
4937219 191101	2346	35.0	93612.50	43.47	0	1	0
4937319 191101	2346	35.1	95937.50	43.40	0	1	0
4937419 191101	2346	35.2	93587.50	43.50	0	1	0
4937519 191101	2346	35.3	97112.50	43.45	0	1	0
4937629 191101	2346	35.4	93837.50	43.55	0	1	0
4937729 191101	2346	35.5	95437.50	43.50	0	1	0
4937829 191101	2346	35.6	96387.50	43.47	0	1	0
4937929 191101	2346	35.7	97900.00	43.50	0	1	0
4938029 191101	2346	35.8	96837.50	43.61	0	1	0
4938129 191101	2346	35.9	93875.00	43.64	0	1	0
4938229 191101	2346	36.0	93862.50	43.52	0	1	0
4938329 191101	2346	36.1	95200.00	43.53	0	1	0
4938429 191101	2346	36.2	93425.00	43.50	0	1	0
4938529 191101	2346	36.3	96000.00	43.49	0	1	0
4938628 191101	2346	36.4	96087.50	43.44	0	1	0
4938738 191101	2346	36.5	96775.00	43.55	0	1	0
4938838 191101	2346	36.6	96575.00	43.61	0	1	0
4938938 191101	2346	36.7	93487.50	43.61	0	1	0
4939038 191101	2346	36.8	93512.50	43.42	0	1	0
4939138 191101	2346	36.9	94400.00	43.27	0	1	0
4939238 191101	2346	37.0	94737.50	43.29	0	1	0
4939338 191101	2346	37.1	93087.50	43.33	0	1	0
4939438 191101	2346	37.2	96812.50	43.23	0	1	0
4939538 191101	2346	37.3	93662.50	43.39	0	1	0
4939638 191101	2346	37.4	95612.50	43.28	0	1	0
4939738 191101	2346	37.5	93012.50	43.26	0	1	0
4939838 191101	2346	37.6	92062.50	43.09	0	1	0
4939948 191101	2346	37.7	96000.00	42.89	0	1	0
4940038 191101	2346	37.8	95562.50	43.00	0	1	0
4940148 191101	2346	37.9	93850.00	43.09	0	1	0
4940248 191101	2346	38.0	92887.50	43.07	0	1	0
4940338 191101	2346	38.1	94300.00	42.98	0	1	0
4940448 191101	2346	38.2	94762.50	43.04	0	1	0
4940548 191101	2346	38.3	94062.50	42.95	0	1	0
4940648 191101	2346	38.4	92437.50	42.97	0	1	0
4940748 191101	2346	38.5	92750.00	42.82	0	1	0
4940848 191101	2346	38.6	94775.00	42.81	0	1	0
4940948 191101	2346	38.7	94337.50	42.93	0	1	0
4941048 191101	2346	38.8	93725.00	42.86	0	1	0
4941148 191101	2346	38.9	97200.00	42.77	0	1	0
4941247 191101	2346	39.0	96387.50	42.93	0	1	0
4941347 191101	2346	39.1	93512.50	43.08	0	1	0
4941447 191101	2346	39.2	95150.00	43.05	0	1	0
4941547 191101	2346	39.3	95162.50	43.07	0	1	0
4941647 191101	2346	39.4	94837.50	43.11	0	1	0
4941747 191101	2346	39.5	93762.50	43.22	0	1	0
4941857 191101	2346	39.6	98962.50	43.27	0	1	0
4941957 191101	2346	39.7	95912.50	43.46	0	1	0
4942057 191101	2346	39.8	94050.00	43.53	0	1	0
4942157 191101	2346	39.9	95262.50	43.54	0	1	0
4942257 191101	2346	40.0	94400.00	43.46	0	1	0
4942357 191101	2346	40.1	95400.00	43.37	0	1	0
4942457 191101	2346	40.2	94737.50	43.45	0	1	0
4942557 191101	2346	40.3	94287.50	43.43	0	1	0
4942657 191101	2346	40.4	93400.00	43.39	0	1	0
4942757 191101	2346	40.5	93862.50	43.33	0	1	0
4942867 191101	2346	40.6	94012.50	43.33	0	1	0
4942967 191101	2346	40.7	96012.50	43.11	0	1	0
4943067 191101	2346	40.8	93137.50	43.11	0	1	0
4943166 191101	2346	40.9	95925.00	43.07	0	1	0
4943267 191101	2346	41.0	94637.50	43.10	0	1	0
4943367 191101	2346	41.1	95037.50	43.11	0	1	0
4943466 191101	2346	41.2	97100.00	43.10	0	1	0
4943566 191101	2346	41.3	95150.00	43.20	0	1	0
4943666 191101	2346	41.4	92337.50	43.24	0	1	0
4943766 191101	2346	41.5	93625.00	43.19	0	1	0
4943866 191101	2346	41.6	94237.50	43.18	0	1	0
4943976 191101	2346	41.7	93787.50	43.19	0	1	0
4944066 191101	2346	41.8	95012.50	43.09	0	1	0
4944176 191101	2346	41.9	96075.00	43.18	0	1	0
4944266 191101	2346	42.0	96362.50	43.19	0	1	0
4944366 191101	2346	42.1	97037.50	43.26	0	1	0
4944476 191101	2346	42.2	94612.50	43.35	0	1	0
4944566 191101	2346	42.3	93850.00	43.24	0	1	0
4944676 191101	2346	42.4	95487.50	43.18	0	1	0
4944766 191101	2346	42.5	95862.50	43.32	0	1	0
4944876 191101	2346	42.6	93550.00	43.42	0	1	0
4944976 191101	2346	42.7	94287.50	43.39	0	1	0
4945076 191101	2346	42.8	93075.00	43.42	0	1	0
4945176 191101	2346	42.9	93550.00	43.33	0	1	0
4945276 191101	2346	43.0	94450.00	43.22	0	1	0
4945376 191101	2346	43.1	94337.50	43.13	0	1	0
4945475 191101	2346	43.2	93812.50	43.01	0	1	0
4945576 191101	2346	43.3	96512.50	42.97	0	1	0
4945675 191101	2346	43.4	91587.50	43.09	0	1	0
4945775 191101	2346	43.5	94687.50	42.92	0	1	0
4945885 191101	2346	43.6	96450.00	42.86	0	1	0
4945985 191101	2346	43.7	93250.00	42.99	0	1	0
4946085 191101	2346	43.8	92537.50	42.95	0	1	0
4946185 191101	2346	43.9	95975.00	42.92	0	1	0
4946285 191101	2346	44.0	93350.00	43.03	0	1	0
4946385 191101	2346	44.1	96000.00	42.98	0	1	0
4946485 191101	2346	44.2	94312.50	43.06	0	1	0
4946585 191101	2346	44.3	93150.00	43.08	0	1	0
4946685 191101	2346	44.4	94362.50	42.93	0	1	0
4946785 191101	2346	44.5	94825.00	43.05	0	1	0
4946895 191101	2346	44.6	93625.00	43.06	0	1	0
4946995 191101	2346	44.7	95687.50	42.93	0	1	0
4947095 191101	2346	44.8	93937.50	43.04	0	1	0
4947195 191101	2346	44.9	95587.50	43.11	0	1	0
4947295 191101	2346	45.0	93025.00	43.09	0	1	0
4947395 191101	2346	45.1	93525.00	43.07	0	1	0
4947495 191101	2346	45.2	95400.00	42.96	0	1	0
4947595 191101	2346	45.3	93462.50	43.01	0	1	0
4947695 191101	2346	45.4	94687.50	43.02	0	1	0
4947795 191101	2346	45.5	94637.50	43.04	0	1	0
4947894 191101	2346	45.6	95687.50	43.03	0	1	0
4948004 191101	2346	45.7	95912.50	43.12	0	1	0
4948094 191101	2346	45.8	94487.50	43.13	0	1	0
4948204 191101	2346	45.9	93462.50	43.16	0	1	0
4948294 191101	2346	46.0	94012.50	43.06	0	1	0
4948394 191101	2346	46.1	92562.50	43.11	0	1	0
4948504 191101	2346	46.2	93812.50	43.06	0	1	0
4948594 191101	2346	46.3	94962.50	42.99	0	1	0
4948704 191101	2346	46.4	92875.00	43.06	0	1	0
4948794 191101	2346	46.5	93762.50	42.98	0	1	0
4948904 191101	2346	46.6	94762.50	42.94	0	1	0
4949004 191101	2346	46.7	94162.50	42.90	0	1	0
4949104 191101	2346	46.8	94737.50	42.82	0	1	0
4949204 191101	2346	46.9	95400.00	42.83	0	1	0
4949304 191101	2346	47.0	96500.00	42.92	0	1	0
4949404 191101	2346	47.1	96350.00	43.03	0	1	0
4949504 191101	2346	47.2	93275.00	43.20	0	1	0
4949603 191101	2346	47.3	92912.50	43.18	0	1	0
4949704 191101	2346	47.4	95800.00	43.08	0	1	0
4949804 191101	2346	47.5	93687.50	43.21	0	1	0
4949913 191101	2346	47.6	92450.00	43.21	0	1	0
4950013 191101	2346	47.7	95425.00	43.11	0	1	0
4950113 191101	2346	47.8	94250.00	43.16	0	1	0
4950213 191101	2346	47.9	96612.50	43.14	0	1	0
4950313 191101	2346	48.0	97337.50	43.20	0	1	0
4950413 191101	2346	48.1	93725.00	43.23	0	1	0
4950513 191101	2346	48.2	96350.00	43.12	0	1	0
4950613 191101	2346	48.3	94425.00	43.25	0	1	0
4950713 191101	2346	48.4	95337.50	43.32	0	1	0
4950813 191101	2346	48.5	95462.50	43.30	0	1	0
4950923 191101	2346	48.6	94925.00	43.38	0	1	0
4951023 191101	2346	48.7	95337.50	43.49	0	1	0
4951123 191101	2346	48.8	97887.50	43.49	0	1	0
4951223 191101	2346	48.9	95262.50	43.65	0	1	0
4951323 191101	2346	49.0	98250.00	43.59	0	1	0
4951423 191101	2346	49.1	93612.50	43.63	0	1	0
4951522 191101	2346	49.2	93937.50	43.63	0	1	0
4951622 191101	2346	49.3	94862.50	43.52	0	1	0
4951722 191101	2346	49.4	95350.00	43.54	0	1	0
4951822 191101	2346	49.5	93462.50	43.54	0	1	0
4951922 191101	2346	49.6	93525.00	43.45	0	1	0
4952022 191101	2346	49.7	96062.50	43.39	0	1	0
4952122 191101	2346	49.8	95050.00	43.42	0	1	0
4952222 191101	2346	49.9	94225.00	43.29	0	1	0
4952322 191101	2346	50.0	91937.50	43.25	0	1	0
4952422 191101	2346	50.1	94912.50	42.96	0	1	0
4952522 191101	2346	50.2	93537.50	43.02	0	1	0
4952622 191101	2346	50.3	91637.50	43.00	0	1	0
4952722 191101	2346	50.4	93725.00	42.86	0	1	0
4952822 191101	2346	50.5	95550.00	42.78	0	1	0
4952932 191101	2346	50.6	95225.00	42.88	0	1	0
4953032 191101	2346	50.7	95700.00	42.95	0	1	0
4953132 191101	2346	50.8	94400.00	42.94	0	1	0
4953232 191101	2346	50.9	97037.50	42.91	0	1	0
4953332 191101	2346	51.0	92762.50	43.03	0	1	0
4953432 191101	2346	51.1	96225.00	43.07	0	1	0
4953532 191101	2346	51.2	93562.50	43.13	0	1	0
4953632 191101	2346	51.3	95775.00	43.13	0	1	0
4953732 191101	2346	51.4	94850.00	43.32	0	1	0
4953832 191101	2346	51.5	96162.50	43.37	0	1	0
4953942 191101	2346	51.6	94800.00	43.40	0	1	0
4954082 191101	2346	51.7	92700.00	43.38	0	1	0
4954142 191101	2346	51.8	92650.00	43.24	0	1	0
4954242 191101	2346	51.9	93075.00	43.16	0	1	0
4954341 191101	2346	52.0	95437.50	42.99	0	1	0
4954441 191101	2346	52.1	94212.50	43.11	0	1	0
4954541 191101	2346	52.2	96737.50	43.02	0	1	0
4954641 191101	2346	52.3	93750.00	43.16	0	1	0
4954741 191101	2346	52.4	94412.50	43.07	0	1	0
4954841 191101	2346	52.5	94175.00	43.05	0	1	0
4954941 191101	2346	52.6	95112.50	42.96	0	1	0
4955051 191101	2346	52.7	94162.50	42.97	0	1	0
4955141 191101	2346	52.8	94250.00	43.04	0	1	0
4955251 191101	2346	52.9	93337.50	43.11	0	1	0
4955341 191101	2346	53.0	92600.00	43.12	0	1	0
4955441 191101	2346	53.1	96162.50	42.99	0	1	0
4955551 191101	2346	53.2	95087.50	43.08	0	1	0
4955641 191101	2346	53.3	97900.00	43.01	0	1	0
4955751 191101	2346	53.4	95287.50	43.19	0	1	0
4955841 191101	2346	53.5	93100.00	43.23	0	1	0
4955951 191101	2346	53.6	97587.50	43.19	0	1	0
4956051 191101	2346	53.7	95350.00	43.30	0	1	0
4956151 191101	2346	53.8	94937.50	43.35	0	1	0
4956251 191101	2346	53.9	94300.00	43.38	0	1	0
4956351 191101	2346	54.0	94387.50	43.42	0	1	0
4956450 191101	2346	54.1	93912.50	43.50	0	1	0
4956550 191101	2346	54.2	94500.00	43.40	0	1	0
4956650 191101	2346	54.3	93812.50	43.38	0	1	0
4956750 191101	2346	54.4	95300.00	43.19	0	1	0
4956850 191101	2346	54.5	96025.00	43.19	0	1	0
4956960 191101	2346	54.6	94825.00	43.33	0	1	0
4957060 191101	2346	54.7	94087.50	43.20	0	1	0
4957160 191101	2346	54.8	93475.00	43.14	0	1	0
4957260 191101	2346	54.9	94125.00	43.08	0	1	0
4957360 191101	2346	55.0	94987.50	43.07	0	1	0
4957460 191101	2346	55.1	94412.50	43.10	0	1	0
4957560 191101	2346	55.2	94137.50	43.12	0	1	0
4957660 191101	2346	55.3	93312.50	43.10	0	1	0
4957760 191101	2346	55.4	94625.00	43.08	0	1	0
4957860 191101	2346	55.5	94012.50	43.05	0	1	0
4957970 191101	2346	55.6	94425.00	42.96	0	1	0
4958070 191101	2346	55.7	96350.00	42.94	0	1	0
4958170 191101	2346	55.8	96525.00	43.04	0	1	0
4958270 191101	2346	55.9	95412.50	43.18	0	1	0
4958370 191101	2346	56.0	92775.00	43.24	0	1	0
4958470 191101	2346	56.1	95875.00	43.14	0	1	0
4958570 191101	2346	56.2	95175.00	43.21	0	1	0
4958670 191101	2346	56.3	93062.50	43.25	0	1	0
4958770 191101	2346	56.4	95737.50	43.24	0	1	0
4958870 191101	2346	56.5	94987.50	43.29	0	1	0
4958970 191101	2346	56.6	94825.00	43.33	0	1	0
4959070 191101	2346	56.7	93550.00	43.35	0	1	0
4959170 191101	2346	56.8	94537.50	43.23	0	1	0
4959280 191101	2346	56.9	93462.50	43.14	0	1	0
4959370 191101	2346	57.0	93575.00	43.05	0	1	0
4959470 191101	2346	57.1	96075.00	43.09	0	1	0
4959570 191101	2346	57.2	95650.00	43.09	0	1	0
4959670 191101	2346	57.3	95500.00	43.12	0	1	0
4959779 191101	2346	57.4	93937.50	43.23	0	1	0
4959870 191101	2346	57.5	94462.50	43.14	0	1	0
4959979 191101	2346	57.6	93900.00	43.12	0	1	0
5000079 191101	2346	57.7	95725.00	43.08	0	1	0
5000180 191101	2346	57.8	96137.50	43.18	0	1	0
5000279 191101	2346	57.9	96087.50	43.25	0	1	0
5000379 191101	2346	58.0	96400.00	43.37	0	1	0
5000479 191101	2346	58.1	96325.00	43.49	0	1	0
5000579 191101	2346	58.2	93862.50	43.51	0	1	0
5000679 191101	2346	58.3	93800.00	43.43	0	1	0
5000779 191101	2346	58.4	94875.00	43.35	0	1	0
5000879 191101	2346	58.5	96600.00	43.39	0	1	0
5000989 191101	2346	58.6	95787.50	43.49	0	1	0
5001089 191101	2346	58.7	94225.00	43.57	0	1	0
5001189 191101	2346	58.8	94950.00	43.50	0	1	0
5001289 191101	2346	58.9	92637.50	43.45	0	1	0
5001389 191101	2346	59.0	95187.50	43.30	0	1	0
5001489 191101	2346	59.1	94875.00	43.24	0	1	0
5001589 191101	2346	59.2	94925.00	43.18	0	1	0
5001689 191101	2346	59.3	94575.00	43.22	0	1	0
5001789 191101	2346	59.4	94837.50	43.26	0	1	0
5001889 191101	2346	59.5	94625.00	43.26	0	1	0
5001998 191101	2346	59.6	92775.00	43.17	0	1	0
5002099 191101	2346	59.7	94525.00	43.03	0	1	0
5002198 191101	2346	59.8	98312.50	43.05	0	1	0
5002298 191101	2346	59.9	94100.00	43.20	0	1	0
5002389 191101	2347	0.0	95887.50	43.26	0	1	0
5002489 191101	2347	0.1	94425.00	43.29	0	1	0
5002599 191101	2347	0.2	92837.50	43.27	0	1	0
5002689 191101	2347	0.3	95937.50	43.18	0	1	0
5002799 191101	2347	0.4	96387.50	43.24	0	1	0
5002889 191101	2347	0.5	96150.00	43.31	0	1	0
5002999 191101	2347	0.6	93137.50	43.38	0	1	0
5003099 191101	2347	0.7	91962.50	43.40	0	1	0
5003199 191101	2347	0.8	95325.00	43.28	0	1	0
5003299 191101	2347	0.9	96762.50	43.15	0	1	0
5003399 191101	2347	1.0	94687.50	43.27	0	1	0
5003499 191101	2347	1.1	95375.00	43.21	0	1	0
5003598 191101	2347	1.2	93500.00	43.26	0	1	0
5003699 191101	2347	1.3	94725.00	43.29	0	1	0
5003798 191101	2347	1.4	97837.50	43.23	0	1	0
5003898 191101	2347	1.5	93700.00	43.30	0	1	0
5004008 191101	2347	1.6	93850.00	43.19	0	1	0
5004108 191101	2347	1.7	91450.00	43.22	0	1	0
5004208 191101	2347	1.8	95937.50	43.19	0	1	0
5004308 191101	2347	1.9	93462.50	43.22	0	1	0
5004408 191101	2347	2.0	95687.50	43.07	0	1	0
5004508 191101	2347	2.1	93612.50	43.12	0	1	0
5004608 191101	2347	2.2	95787.50	43.04	0	1	0
5004708 191101	2347	2.3	95887.50	43.14	0	1	0
5004808 191101	2347	2.4	93225.00	43.19	0	1	0
5004908 191101	2347	2.5	93700.00	42.99	0	1	0
5005018 191101	2347	2.6	93800.00	42.99	0	1	0
5005118 191101	2347	2.7	93925.00	42.98	0	1	0
5005218 191101	2347	2.8	92937.50	43.10	0	1	0
5005318 191101	2347	2.9	95000.00	42.96	0	1	0
5005418 191101	2347	3.0	94062.50	43.03	0	1	0
5005518 191101	2347	3.1	93412.50	42.96	0	1	0
5005618 191101	2347	3.2	92587.50	42.95	0	1	0
5005718 191101	2347	3.3	98025.00	42.80	0	1	0
5005817 191101	2347	3.4	94750.00	42.90	0	1	0
5005917 191101	2347	3.5	95187.50	42.97	0	1	0
5006017 191101	2347	3.6	95800.00	43.04	0	1	0
5006117 191101	2347	3.7	93850.00	43.13	0	1	0
5006217 191101	2347	3.8	96475.00	43.12	0	1	0
5006317 191101	2347	3.9	95862.50	43.28	0	1	0
5006417 191101	2347	4.0	94562.50	43.32	0	1	0
5006517 191101	2347	4.1	95925.00	43.34	0	1	0
5006617 191101	2347	4.2	95062.50	43.46	0	1	0
5006717 191101	2347	4.3	94437.50	43.57	0	1	0
5006827 191101	2347	4.4	94612.50	43.41	0	1	0
5006917 191101	2347	4.5	93300.00	43.40	0	1	0
5007027 191101	2347	4.6	94750.00	43.31	0	1	0
5007127 191101	2347	4.7	94150.00	43.27	0	1	0
5007227 191101	2347	4.8	93275.00	43.28	0	1	0
5007327 191101	2347	4.9	96312.50	43.14	0	1	0
5007427 191101	2347	5.0	94112.50	43.16	0	1	0
5007527 191101	2347	5.1	93762.50	43.14	0	1	0
5007627 191101	2347	5.2	95025.00	43.04	0	1	0
5007727 191101	2347	5.3	93150.00	43.04	0	1	0
5007827 191101	2347	5.4	95412.50	42.98	0	1	0
5007927 191101	2347	5.5	96450.00	43.02	0	1	0
5008037 191101	2347	5.6	96587.50	43.16	0	1	0
5008137 191101	2347	5.7	96587.50	43.24	0	1	0
5008236 191101	2347	5.8	93162.50	43.35	0	1	0
5008336 191101	2347	5.9	95412.50	43.35	0	1	0
5008436 191101	2347	6.0	93012.50	43.30	0	1	0
5008536 191101	2347	6.1	92712.50	43.26	0	1	0
5008636 191101	2347	6.2	92087.50	43.21	0	1	0
5008736 191101	2347	6.3	95725.00	43.08	0	1	0
5008836 191101	2347	6.4	93075.00	43.19	0	1	0
5008936 191101	2347	6.5	96175.00	43.09	0	1	0
5009036 191101	2347	6.6	94087.50	43.07	0	1	0
5009146 191101	2347	6.7	93687.50	42.96	0	1	0
5009246 191101	2347	6.8	93387.50	42.83	0	1	0
5009346 191101	2347	6.9	96325.00	42.84	0	1	0
5009446 191101	2347	7.0	94537.50	42.88	0	1	0
5009546 191101	2347	7.1	94775.00	42.95	0	1	0
5009646 191101	2347	7.2	97325.00	43.04	0	1	0
5009746 191101	2347	7.3	92987.50	43.28	0	1	0
5009846 191101	2347	7.4	93312.50	43.16	0	1	0
5009946 191101	2347	7.5	94725.00	43.17	0	1	0
5010046 191101	2347	7.6	96962.50	43.10	0	1	0
5010146 191101	2347	7.7	91337.50	43.23	0	1	0
5010245 191101	2347	7.8	94712.50	43.13	0	1	0
5010345 191101	2347	7.9	94625.00	43.19	0	1	0
5010445 191101	2347	8.0	94875.00	43.11	0	1	0
5010545 191101	2347	8.1	95137.50	43.12	0	1	0
5010645 191101	2347	8.2	93100.00	43.14	0	1	0
5010745 191101	2347	8.3	98437.50	42.95	0	1	0
5010845 191101	2347	8.4	95200.00	43.20	0	1	0
5010945 191101	2347	8.5	93262.50	43.28	0	1	0
5011055 191101	2347	8.6	92875.00	43.21	0	1	0
5011155 191101	2347	8.7	92875.00	43.03	0	1	0
5011255 191101	2347	8.8	95525.00	43.10	0	1	0
5011355 191101	2347	8.9	93500.00	43.14	0	1	0
5011455 191101	2347	9.0	93900.00	43.09	0	1	0
5011555 191101	2347	9.1	93875.00	43.04	0	1	0
5011655 191101	2347	9.2	93062.50	42.98	0	1	0
5011755 191101	2347	9.3	93412.50	42.98	0	1	0
5011855 191101	2347	9.4	94662.50	42.76	0	1	0
5011955 191101	2347	9.5	94587.50	42.73	0	1	0
5012065 191101	2347	9.6	97587.50	42.79	0	1	0
5012165 191101	2347	9.7	97587.50	43.00	0	1	0
5012265 191101	2347	9.8	93625.00	43.22	0	1	0
5012365 191101	2347	9.9	96400.00	43.13	0	1	0
5012464 191101	2347	10.0	96375.00	43.26	0	1	0
5012564 191101	2347	10.1	96775.00	43.37	0	1	0
5012664 191101	2347	10.2	97850.00	43.50	0	1	0
5012764 191101	2347	10.3	96325.00	43.72	0	1	0
5012864 191101	2347	10.4	97525.00	43.85	0	1	0
5012964 191101	2347	10.5	95437.50	43.98	0	1	0
5013074 191101	2347	10.6	95712.50	44.02	0	1	0
5013174 191101	2347	10.7	95712.50	43.93	0	1	0
5013274 191101	2347	10.8	94000.00	43.85	0	1	0
5013374 191101	2347	10.9	93937.50	43.87	0	1	0
5013474 191101	2347	11.0	92812.50	43.75	0	1	0
5013574 191101	2347	11.1	93962.50	43.59	0	1	0
5013674 191101	2347	11.2	94325.00	43.47	0	1	0
5013773 191101	2347	11.3	95300.00	43.31	0	1	0
5013873 191101	2347	11.4	96250.00	43.26	0	1	0
5013973 191101	2347	11.5	94175.00	43.21	0	1	0
5014073 191101	2347	11.6	95150.00	43.15	0	1	0
5014173 191101	2347	11.7	95150.00	43.12	0	1	0
5014273 191101	2347	11.8	95762.50	43.10	0	1	0
5014373 191101	2347	11.9	96212.50	43.18	0	1	0
5014473 191101	2347	12.0	94425.00	43.28	0	1	0
5014573 191101	2347	12.1	95537.50	43.35	0	1	0
5014673 191101	2347	12.2	94425.00	43.42	0	1	0
5014773 191101	2347	12.3	96887.50	43.43	0	1	0
5014873 191101	2347	12.4	93475.00	43.50	0	1	0
5014973 191101	2347	12.5	93800.00	43.37	0	1	0
5015083 191101	2347	12.6	92262.50	43.36	0	1	0
5015183 191101	2347	12.7	97312.50	43.23	0	1	0
5015283 191101	2347	12.8	94612.50	43.32	0	1	0
5015383 191101	2347	12.9	92762.50	43.27	0	1	0
5015483 191101	2347	13.0	95000.00	43.12	0	1	0
5015583 191101	2347	13.1	96112.50	43.14	0	1	0
5015683 191101	2347	13.2	95962.50	43.17	0	1	0
5015782 191101	2347	13.3	95625.00	43.24	0	1	0
5015883 191101	2347	13.4	94862.50	43.18	0	1	0
5015982 191101	2347	13.5	94662.50	43.24	0	1	0
5016092 191101	2347	13.6	96162.50	43.28	0	1	0
5016192 191101	2347	13.7	94587.50	43.46	0	1	0
5016292 191101	2347	13.8	94887.50	43.34	0	1	0
5016392 191101	2347	13.9	95275.00	43.35	0	1	0
5016492 191101	2347	14.0	91850.00	43.46	0	1	0
5016592 191101	2347	14.1	93637.50	43.32	0	1	0
5016692 191101	2347	14.2	95400.00	43.21	0	1	0
5016792 191101	2347	14.3	94212.50	43.18	0	1	0
5016892 191101	2347	14.4	94325.00	43.12	0	1	0
5016992 191101	2347	14.5	95400.00	43.10	0	1	0
5017092 191101	2347	14.6	94962.50	43.13	0	1	0
5017202 191101	2347	14.7	94962.50	43.07	0	1	0
5017292 191101	2347	14.8	96637.50	43.09	0	1	0
5017402 191101	2347	14.9	96887.50	43.17	0	1	0
5017492 191101	2347	15.0	97737.50	43.24	0	1	0
5017592 191101	2347	15.1	96637.50	43.51	0	1	0
5017702 191101	2347	15.2	95225.00	43.64	0	1	0
5017792 191101	2347	15.3	95075.00	43.63	0	1	0
5017902 191101	2347	15.4	95025.00	43.67	0	1	0
5018001 191101	2347	15.5	93237.50	43.70	0	1	0
5018101 191101	2347	15.6	93100.00	43.61	0	1	0
5018201 191101	2347	15.7	93400.00	43.52	0	1	0
5018301 191101	2347	15.8	96437.50	43.45	0	1	0
5018401 191101	2347	15.9	93900.00	43.44	0	1	0
5018501 191101	2347	16.0	94837.50	43.31	0	1	0
5018601 191101	2347	16.1	96962.50	43.18	0	1	0
5018701 191101	2347	16.2	95950.00	43.19	0	1	0
5018801 191101	2347	16.3	94112.50	43.23	0	1	0
5018901 191101	2347	16.4	95837.50	43.18	0	1	0
5019001 191101	2347	16.5	93100.00	43.22	0	1	0
5019111 191101	2347	16.6	95150.00	43.21	0	1	0
5019211 191101	2347	16.7	95150.00	43.31	0	1	0
5019311 191101	2347	16.8	96150.00	43.38	0	1	0
5019411 191101	2347	16.9	93012.50	43.37	0	1	0
5019511 191101	2347	17.0	94362.50	43.33	0	1	0
5019611 191101	2347	17.1	95437.50	43.31	0	1	0
5019710 191101	2347	17.2	95087.50	43.24	0	1	0
5019810 191101	2347	17.3	94437.50	43.20	0	1	0
5019910 191101	2347	17.4	95362.50	43.22	0	1	0
5020010 191101	2347	17.5	95412.50	43.20	0	1	0
5020120 191101	2347	17.6	96062.50	43.30	0	1	0
5020220 191101	2347	17.7	96062.50	43.34	0	1	0
5020320 191101	2347	17.8	94337.50	43.38	0	1	0
5020420 191101	2347	17.9	94575.00	43.30	0	1	0
5020520 191101	2347	18.0	93825.00	43.37	0	1	0
5020620 191101	2347	18.1	95537.50	43.35	0	1	0
5020720 191101	2347	18.2	92600.00	43.35	0	1	0
5020820 191101	2347	18.3	96475.00	43.24	0	1	0
5020920 191101	2347	18.4	95425.00	43.33	0	1	0
5021020 191101	2347	18.5	94775.00	43.33	0	1	0
5021120 191101	2347	18.6	94012.50	43.31	0	1	0
5021230 191101	2347	18.7	94275.00	43.21	0	1	0
5021320 191101	2347	18.8	95762.50	43.13	0	1	0
5021430 191101	2347	18.9	92975.00	43.20	0	1	0
5021520 191101	2347	19.0	94200.00	43.12	0	1	0
5021620 191101	2347	19.1	92887.50	43.14	0	1	0
5021729 191101	2347	19.2	94775.00	43.02	0	1	0
5021819 191101	2347	19.3	96012.50	43.12	0	1	0
5021929 191101	2347	19.4	94887.50	43.10	0	1	0
5022019 191101	2347	19.5	94725.00	43.08	0	1	0
5022129 191101	2347	19.6	93725.00	43.07	0	1	0
5022229 191101	2347	19.7	95425.00	43.06	0	1	0
5022329 191101	2347	19.8	95312.50	43.11	0	1	0
5022429 191101	2347	19.9	94537.50	43.09	0	1	0
5022529 191101	2347	20.0	94050.00	43.16	0	1	0
5022629 191101	2347	20.1	93850.00	43.16	0	1	0
5022729 191101	2347	20.2	94912.50	43.20	0	1	0
5022829 191101	2347	20.3	94887.50	43.20	0	1	0
5022929 191101	2347	20.4	95775.00	43.15	0	1	0
5023029 191101	2347	20.5	93687.50	43.19	0	1	0
5023139 191101	2347	20.6	95100.00	43.15	0	1	0
5023239 191101	2347	20.7	94287.50	43.21	0	1	0
5023339 191101	2347	20.8	92487.50	43.16	0	1	0
5023439 191101	2347	20.9	97100.00	43.03	0	1	0
5023539 191101	2347	21.0	94862.50	43.15	0	1	0
5023639 191101	2347	21.1	95387.50	43.18	0	1	0
5023738 191101	2347	21.2	93987.50	43.25	0	1	0
5023838 191101	2347	21.3	93150.00	43.21	0	1	0
5023938 191101	2347	21.4	94937.50	43.13	0	1	0
5024038 191101	2347	21.5	96087.50	43.09	0	1	0
5024148 191101	2347	21.6	92550.00	43.20	0	1	0
5024248 191101	2347	21.7	94662.50	43.09	0	1	0
5024348 191101	2347	21.8	93262.50	43.10	0	1	0
5024448 191101	2347	21.9	96150.00	43.14	0	1	0
5024548 191101	2347	22.0	93962.50	43.10	0	1	0
5024648 191101	2347	22.1	95400.00	43.06	0	1	0
5024748 191101	2347	22.2	95425.00	43.06	0	1	0
5024848 191101	2347	22.3	95262.50	43.12	0	1	0
5024948 191101	2347	22.4	95225.00	43.22	0	1	0
5025048 191101	2347	22.5	95212.50	43.23	0	1	0
5025148 191101	2347	22.6	94087.50	43.19	0	1	0
5025248 191101	2347	22.7	93775.00	43.26	0	1	0
5025348 191101	2347	22.8	94600.00	43.22	0	1	0
5025448 191101	2347	22.9	95112.50	43.28	0	1	0
5025548 191101	2347	23.0	96725.00	43.23	0	1	0
5025648 191101	2347	23.1	94700.00	43.36	0	1	0
5025748 191101	2347	23.2	96375.00	43.33	0	1	0
5025848 191101	2347	23.3	94250.00	43.37	0	1	0
5025958 191101	2347	23.4	96550.00	43.32	0	1	0
5026048 191101	2347	23.5	94837.50	43.38	0	1	0
5026157 191101	2347	23.6	93487.50	43.37	0	1	0
5026258 191101	2347	23.7	94487.50	43.34	0	1	0
5026358 191101	2347	23.8	92187.50	43.37	0	1	0
5026457 191101	2347	23.9	96775.00	43.26	0	1	0
5026557 191101	2347	24.0	93275.00	43.34	0	1	0
5026657 191101	2347	24.1	94437.50	43.18	0	1	0
5026757 191101	2347	24.2	97687.50	43.17	0	1	0
5026857 191101	2347	24.3	95337.50	43.23	0	1	0
5026957 191101	2347	24.4	94937.50	43.28	0	1	0
5027057 191101	2347	24.5	93787.50	43.21	0	1	0
5027167 191101	2347	24.6	93750.00	43.16	0	1	0
5027267 191101	2347	24.7	95512.50	43.17	0	1	0
5027367 191101	2347	24.8	92925.00	43.22	0	1	0
5027467 191101	2347	24.9	94362.50	43.25	0	1	0
5027567 191101	2347	25.0	92987.50	43.14	0	1	0
5027667 191101	2347	25.1	94387.50	43.13	0	1	0
5027767 191101	2347	25.2	94887.50	43.13	0	1	0
5027867 191101	2347	25.3	93787.50	43.00	0	1	0
5027967 191101	2347	25.4	94787.50	42.93	0	1	0
5028067 191101	2347	25.5	96325.00	42.92	0	1	0
5028167 191101	2347	25.6	93862.50	43.04	0	1	0
5028277 191101	2347	25.7	93412.50	43.04	0	1	0
5028377 191101	2347	25.8	92700.00	42.95	0	1	0
5028476 191101	2347	25.9	96137.50	42.94	0	1	0
5028576 191101	2347	26.0	94162.50	43.02	0	1	0
5028676 191101	2347	26.1	96475.00	43.07	0	1	0
5028776 191101	2347	26.2	93675.00	43.16	0	1	0
5028876 191101	2347	26.3	94425.00	43.11	0	1	0
5028976 191101	2347	26.4	94450.00	43.14	0	1	0
5029076 191101	2347	26.5	98412.50	43.12	0	1	0
5029176 191101	2347	26.6	95237.50	43.22	0	1	0
5029276 191101	2347	26.7	94112.50	43.28	0	1	0
5029376 191101	2347	26.8	93075.00	43.31	0	1	0
5029476 191101	2347	26.9	92250.00	43.33	0	1	0
5029576 191101	2347	27.0	97062.50	43.15	0	1	0
5029676 191101	2347	27.1	95825.00	43.28	0	1	0
5029776 191101	2347	27.2	94787.50	43.25	0	1	0
5029876 191101	2347	27.3	98062.50	43.30	0	1	0
5029976 191101	2347	27.4	93825.00	43.47	0	1	0
5030076 191101	2347	27.5	93262.50	43.44	0	1	0
5030186 191101	2347	27.6	94875.00	43.21	0	1	0
5030285 191101	2347	27.7	93737.50	43.19	0	1	0
5030385 191101	2347	27.8	95262.50	43.17	0	1	0
5030485 191101	2347	27.9	96062.50	43.27	0	1	0
5030585 191101	2347	28.0	94937.50	43.44	0	1	0
5030685 191101	2347	28.1	94975.00	43.35	0	1	0
5030785 191101	2347	28.2	94937.50	43.31	0	1	0
5030885 191101	2347	28.3	94500.00	43.32	0	1	0
5030985 191101	2347	28.4	93987.50	43.16	0	1	0
5031085 191101	2347	28.5	93550.00	43.16	0	1	0
5031195 191101	2347	28.6	94212.50	43.18	0	1	0
5031295 191101	2347	28.7	95975.00	43.15	0	1	0
5031395 191101	2347	28.8	94325.00	43.25	0	1	0
5031495 191101	2347	28.9	97362.50	43.21	0	1	0
5031595 191101	2347	29.0	94350.00	43.26	0	1	0
5031695 191101	2347	29.1	94212.50	43.24	0	1	0
5031795 191101	2347	29.2	93312.50	43.20	0	1	0
5031895 191101	2347	29.3	94250.00	43.13	0	1	0
5031995 191101	2347	29.4	91562.50	43.12	0	1	0
5032095 191101	2347	29.5	97650.00	43.01	0	1	0
5032205 191101	2347	29.6	92412.50	43.19	0	1	0
5032304 191101	2347	29.7	94900.00	43.11	0	1	0
5032394 191101	2347	29.8	96012.50	43.07	0	1	0
5032504 191101	2347	29.9	96512.50	43.14	0	1	0
5032594 191101	2347	30.0	96187.50	43.10	0	1	0
5032694 191101	2347	30.1	94500.00	43.19	0	1	0
5032804 191101	2347	30.2	96450.00	43.20	0	1	0
5032894 191101	2347	30.3	94550.00	43.34	0	1	0
5033004 191101	2347	30.4	97225.00	43.35	0	1	0
5033104 191101	2347	30.5	95275.00	43.61	0	1	0
5033194 191101	2347	30.6	94687.50	43.50	0	1	0
5033304 191101	2347	30.7	95125.00	43.60	0	1	0
5033404 191101	2347	30.8	94675.00	43.61	0	1	0
5033504 191101	2347	30.9	92912.50	43.55	0	1	0
5033604 191101	2347	31.0	95400.00	43.39	0	1	0
5033704 191101	2347	31.1	95112.50	43.36	0	1	0
5033804 191101	2347	31.2	97662.50	43.38	0	1	0
5033903 191101	2347	31.3	93437.50	43.44	0	1	0
5034004 191101	2347	31.4	94212.50	43.39	0	1	0
5034103 191101	2347	31.5	93500.00	43.25	0	1	0
5034203 191101	2347	31.6	94925.00	43.17	0	1	0
5034313 191101	2347	31.7	94750.00	43.18	0	1	0
5034413 191101	2347	31.8	94937.50	43.17	0	1	0
5034513 191101	2347	31.9	95600.00	43.18	0	1	0
5034613 191101	2347	32.0	92937.50	43.30	0	1	0
5034713 191101	2347	32.1	93887.50	43.19	0	1	0
5034813 191101	2347	32.2	95212.50	43.13	0	1	0
5034913 191101	2347	32.3	94312.50	43.02	0	1	0
5035013 191101	2347	32.4	93725.00	43.06	0	1	0
5035113 191101	2347	32.5	93725.00	43.04	0	1	0
5035213 191101	2347	32.6	93050.00	43.05	0	1	0
5035323 191101	2347	32.7	92837.50	42.97	0	1	0
5035423 191101	2347	32.8	95587.50	42.88	0	1	0
5035523 191101	2347	32.9	94787.50	42.91	0	1	0
5035623 191101	2347	33.0	93100.00	42.87	0	1	0
5035723 191101	2347	33.1	93187.50	42.88	0	1	0
5035822 191101	2347	33.2	93812.50	42.85	0	1	0
5035922 191101	2347	33.3	96112.50	42.79	0	1	0
5036022 191101	2347	33.4	94962.50	42.87	0	1	0
5036122 191101	2347	33.5	95887.50	42.92	0	1	0
5036222 191101	2347	33.6	94025.00	43.02	0	1	0
5036332 191101	2347	33.7	95075.00	43.06	0	1	0
5036422 191101	2347	33.8	95537.50	43.16	0	1	0
5036532 191101	2347	33.9	94375.00	43.16	0	1	0
5036622 191101	2347	34.0	95000.00	43.14	0	1	0
5036722 191101	2347	34.1	96062.50	43.23	0	1	0
5036832 191101	2347	34.2	96237.50	43.36	0	1	0
5036922 191101	2347	34.3	93500.00	43.47	0	1	0
5037032 191101	2347	34.4	97025.00	43.35	0	1	0
5037122 191101	2347	34.5	95225.00	43.44	0	1	0
5037222 191101	2347	34.6	93837.50	43.41	0	1	0
5037332 191101	2347	34.7	92787.50	43.40	0	1	0
5037432 191101	2347	34.8	94300.00	43.30	0	1	0
5037532 191101	2347	34.9	91162.50	43.25	0	1	0
5037631 191101	2347	35.0	94837.50	43.10	0	1	0
5037731 191101	2347	35.1	94537.50	43.09	0	1	0
5037831 191101	2347	35.2	94387.50	43.03	0	1	0
5037931 191101	2347	35.3	96575.00	42.94	0	1	0
5038031 191101	2347	35.4	96112.50	43.08	0	1	0
5038131 191101	2347	35.5	93637.50	43.04	0	1	0
5038231 191101	2347	35.6	95887.50	42.97	0	1	0
5038341 191101	2347	35.7	94987.50	43.06	0	1	0
5038441 191101	2347	35.8	95750.00	43.16	0	1	0
5038541 191101	2347	35.9	95025.00	43.22	0	1	0
5038641 191101	2347	36.0	93625.00	43.40	0	1	0
5038741 191101	2347	36.1	92875.00	43.34	0	1	0
5038841 191101	2347	36.2	95012.50	43.27	0	1	0
5038941 191101	2347	36.3	95512.50	43.30	0	1	0
5039041 191101	2347	36.4	91837.50	43.25	0	1	0
5039141 191101	2347	36.5	95387.50	43.06	0	1	0
5039241 191101	2347	36.6	96050.00	43.14	0	1	0
5039351 191101	2347	36.7	95237.50	43.14	0	1	0
5039451 191101	2347	36.8	94837.50	43.15	0	1	0
5039551 191101	2347	36.9	97150.00	43.11	0	1	0
5039651 191101	2347	37.0	94900.00	43.21	0	1	0
5039751 191101	2347	37.1	94462.50	43.27	0	1	0
5039851 191101	2347	37.2	93112.50	43.34	0	1	0
5039951 191101	2347	37.3	94987.50	43.25	0	1	0
5040050 191101	2347	37.4	97050.00	43.23	0	1	0
5040150 191101	2347	37.5	94812.50	43.46	0	1	0
5040250 191101	2347	37.6	94375.00	43.44	0	1	0
5040350 191101	2347	37.7	95687.50	43.36	0	1	0
5040450 191101	2347	37.8	94412.50	43.38	0	1	0
5040550 191101	2347	37.9	96362.50	43.36	0	1	0
5040650 191101	2347	38.0	96637.50	43.33	0	1	0
5040750 191101	2347	38.1	93362.50	43.41	0	1	0
5040850 191101	2347	38.2	94750.00	43.36	0	1	0
5040950 191101	2347	38.3	94800.00	43.43	0	1	0
5041050 191101	2347	38.4	93537.50	43.42	0	1	0
5041150 191101	2347	38.5	92225.00	43.26	0	1	0
5041250 191101	2347	38.6	95512.50	43.15	0	1	0
5041360 191101	2347	38.7	96212.50	43.20	0	1	0
5041460 191101	2347	38.8	94500.00	43.22	0	1	0
5041560 191101	2347	38.9	94787.50	43.23	0	1	0
5041660 191101	2347	39.0	95700.00	43.15	0	1	0
5041760 191101	2347	39.1	96687.50	43.11	0	1	0
5041860 191101	2347	39.2	96537.50	43.26	0	1	0
5041960 191101	2347	39.3	93962.50	43.34	0	1	0
5042060 191101	2347	39.4	93862.50	43.30	0	1	0
5042160 191101	2347	39.5	96775.00	43.32	0	1	0
5042260 191101	2347	39.6	95587.50	43.52	0	1	0
5042370 191101	2347	39.7	95400.00	43.53	0	1	0
5042470 191101	2347	39.8	95162.50	43.49	0	1	0
5042570 191101	2347	39.9	95362.50	43.52	0	1	0
5042669 191101	2347	40.0	92500.00	43.55	0	1	0
5042770 191101	2347	40.1	94950.00	43.40	0	1	0
5042869 191101	2347	40.2	93812.50	43.32	0	1	0
5042969 191101	2347	40.3	94212.50	43.20	0	1	0
5043069 191101	2347	40.4	94350.00	43.21	0	1	0
5043169 191101	2347	40.5	95312.50	43.24	0	1	0
5043269 191101	2347	40.6	92225.00	43.17	0	1	0
5043379 191101	2347	40.7	96762.50	43.02	0	1	0
5043479 191101	2347	40.8	95300.00	43.08	0	1	0
5043579 191101	2347	40.9	95675.00	43.09	0	1	0
5043679 191101	2347	41.0	95887.50	43.10	0	1	0
5043779 191101	2347	41.1	96812.50	43.25	0	1	0
5043879 191101	2347	41.2	97400.00	43.34	0	1	0
5043979 191101	2347	41.3	96387.50	43.50	0	1	0
5044079 191101	2347	41.4	95262.50	43.60	0	1	0
5044179 191101	2347	41.5	94912.50	43.64	0	1	0
5044279 191101	2347	41.6	94512.50	43.62	0	1	0
5044379 191101	2347	41.7	97175.00	43.72	0	1	0
5044479 191101	2347	41.8	92850.00	43.74	0	1	0
5044578 191101	2347	41.9	95225.00	43.63	0	1	0
5044679 191101	2347	42.0	96250.00	43.61	0	1	0
5044778 191101	2347	42.1	96862.50	43.63	0	1	0
5044879 191101	2347	42.2	93750.00	43.63	0	1	0
5044979 191101	2347	42.3	93500.00	43.46	0	1	0
5045078 191101	2347	42.4	94862.50	43.33	0	1	0
5045178 191101	2347	42.5	94725.00	43.32	0	1	0
5045278 191101	2347	42.6	95412.50	43.31	0	1	0
5045388 191101	2347	42.7	94962.50	43.35	0	1	0
5045488 191101	2347	42.8	96325.00	43.25	0	1	0
5045588 191101	2347	42.9	94312.50	43.40	0	1	0
5045688 191101	2347	43.0	95212.50	43.36	0	1	0
5045788 191101	2347	43.1	93450.00	43.32	0	1	0
5045888 191101	2347	43.2	93687.50	43.16	0	1	0
5045988 191101	2347	43.3	96000.00	43.16	0	1	0
5046088 191101	2347	43.4	93725.00	43.27	0	1	0
5046188 191101	2347	43.5	95700.00	43.22	0	1	0
5046288 191101	2347	43.6	94425.00	43.27	0	1	0
5046398 191101	2347	43.7	94237.50	43.22	0	1	0
5046498 191101	2347	43.8	94625.00	43.19	0	1	0
5046598 191101	2347	43.9	93375.00	43.11	0	1	0
5046698 191101	2347	44.0	95050.00	43.07	0	1	0
5046797 191101	2347	44.1	95012.50	43.06	0	1	0
5046897 191101	2347	44.2	94087.50	43.13	0	1	0
5046997 191101	2347	44.3	94962.50	43.15	0	1	0
5047097 191101	2347	44.4	92925.00	43.10	0	1	0
5047197 191101	2347	44.5	96862.50	43.07	0	1	0
5047297 191101	2347	44.6	95700.00	43.12	0	1	0
5047407 191101	2347	44.7	94575.00	43.18	0	1	0
5047497 191101	2347	44.8	94312.50	43.19	0	1	0
5047607 191101	2347	44.9	95125.00	43.18	0	1	0
5047697 191101	2347	45.0	94837.50	43.26	0	1	0
5047797 191101	2347	45.1	95287.50	43.25	0	1	0
5047907 191101	2347	45.2	95362.50	43.26	0	1	0
5047997 191101	2347	45.3	95687.50	43.32	0	1	0
5048107 191101	2347	45.4	95000.00	43.35	0	1	0
5048197 191101	2347	45.5	94125.00	43.44	0	1	0
5048297 191101	2347	45.6	93637.50	43.32	0	1	0
5048407 191101	2347	45.7	94725.00	43.23	0	1	0
5048507 191101	2347	45.8	93525.00	43.23	0	1	0
5048607 191101	2347	45.9	96512.50	43.20	0	1	0
5048706 191101	2347	46.0	96562.50	43.26	0	1	0
5048806 191101	2347	46.1	93387.50	43.34	0	1	0
5048906 191101	2347	46.2	92712.50	43.25	0	1	0
5049006 191101	2347	46.3	94025.00	43.13	0	1	0
5049106 191101	2347	46.4	94937.50	43.06	0	1	0
5049206 191101	2347	46.5	92900.00	43.06	0	1	0
5049306 191101	2347	46.6	95587.50	43.00	0	1	0
5049416 191101	2347	46.7	96025.00	43.09	0	1	0
5049516 191101	2347	46.8	96125.00	43.15	0	1	0
5049616 191101	2347	46.9	95212.50	43.26	0	1	0
5049716 191101	2347	47.0	93500.00	43.21	0	1	0
5049816 191101	2347	47.1	95100.00	43.07	0	1	0
5049916 191101	2347	47.2	93487.50	43.15	0	1	0
5050016 191101	2347	47.3	96100.00	43.18	0	1	0
5050116 191101	2347	47.4	94962.50	43.27	0	1	0
5050216 191101	2347	47.5	93475.00	43.28	0	1	0
5050316 191101	2347	47.6	93737.50	43.30	0	1	0
5050425 191101	2347	47.7	94112.50	43.22	0	1	0
5050525 191101	2347	47.8	97212.50	43.13	0	1	0
5050625 191101	2347	47.9	94150.00	43.18	0	1	0
5050725 191101	2347	48.0	96075.00	43.13	0	1	0
5050825 191101	2347	48.1	94387.50	43.25	0	1	0
5050925 191101	2347	48.2	95075.00	43.22	0	1	0
5051025 191101	2347	48.3	92625.00	43.29	0	1	0
5051125 191101	2347	48.4	93700.00	43.13	0	1	0
5051225 191101	2347	48.5	95287.50	43.07	0	1	0
5051325 191101	2347	48.6	93700.00	43.16	0	1	0
5051435 191101	2347	48.7	92512.50	43.15	0	1	0
5051525 191101	2347	48.8	94925.00	43.08	0	1	0
5051635 191101	2347	48.9	93662.50	42.98	0	1	0
5051725 191101	2347	49.0	95762.50	42.96	0	1	0
5051825 191101	2347	49.1	93500.00	42.94	0	1	0
5051935 191101	2347	49.2	92512.50	42.90	0	1	0
5052025 191101	2347	49.3	93012.50	42.79	0	1	0
5052135 191101	2347	49.4	93325.00	42.81	0	1	0
5052225 191101	2347	49.5	95112.50	42.79	0	1	0
5052324 191101	2347	49.6	94625.00	42.78	0	1	0
5052434 191101	2347	49.7	95487.50	42.82	0	1	0
5052534 191101	2347	49.8	95400.00	42.96	0	1	0
5052634 191101	2347	49.9	93075.00	42.98	0	1	0
5052734 191101	2347	50.0	92800.00	42.95	0	1	0
5052834 191101	2347	50.1	96600.00	42.82	0	1	0
5052934 191101	2347	50.2	94150.00	42.96	0	1	0
5053034 191101	2347	50.3	95500.00	43.03	0	1	0
5053134 191101	2347	50.4	93525.00	43.14	0	1	0
5053234 191101	2347	50.5	93450.00	43.15	0	1	0
5053334 191101	2347	50.6	94725.00	43.08	0	1	0
5053444 191101	2347	50.7	93387.50	43.08	0	1	0
5053544 191101	2347	50.8	96125.00	42.99	0	1	0
5053644 191101	2347	50.9	93075.00	43.02	0	1	0
5053744 191101	2347	51.0	95250.00	43.02	0	1	0
5053844 191101	2347	51.1	94787.50	43.13	0	1	0
5053944 191101	2347	51.2	95037.50	43.05	0	1	0
5054044 191101	2347	51.3	95850.00	43.09	0	1	0
5054143 191101	2347	51.4	95362.50	43.10	0	1	0
5054243 191101	2347	51.5	95200.00	43.19	0	1	0
5054343 191101	2347	51.6	94125.00	43.27	0	1	0
5054453 191101	2347	51.7	93712.50	43.24	0	1	0
5054553 191101	2347	51.8	93925.00	43.25	0	1	0
5054653 191101	2347	51.9	95775.00	43.15	0	1	0
5054753 191101	2347	52.0	96587.50	43.28	0	1	0
5054853 191101	2347	52.1	93400.00	43.34	0	1	0
5054953 191101	2347	52.2	94850.00	43.27	0	1	0
5055053 191101	2347	52.3	95425.00	43.27	0	1	0
5055153 191101	2347	52.4	95787.50	43.25	0	1	0
5055253 191101	2347	52.5	95037.50	43.27	0	1	0
5055353 191101	2347	52.6	95625.00	43.26	0	1	0
5055453 191101	2347	52.7	95062.50	43.33	0	1	0
5055553 191101	2347	52.8	95625.00	43.39	0	1	0
5055663 191101	2347	52.9	93125.00	43.46	0	1	0
5055753 191101	2347	53.0	94012.50	43.34	0	1	0
5055853 191101	2347	53.1	94925.00	43.23	0	1	0
5055953 191101	2347	53.2	93700.00	43.30	0	1	0
5056053 191101	2347	53.3	94675.00	43.24	0	1	0
5056163 191101	2347	53.4	93700.00	43.21	0	1	0
5056253 191101	2347	53.5	93100.00	43.12	0	1	0
5056353 191101	2347	53.6	91537.50	43.03	0	1	0
5056463 191101	2347	53.7	95675.00	42.85	0	1	0
5056563 191101	2347	53.8	94400.00	42.87	0	1	0
5056662 191101	2347	53.9	93925.00	42.82	0	1	0
5056762 191101	2347	54.0	96337.50	42.85	0	1	0
5056862 191101	2347	54.1	96075.00	42.96	0	1	0
5056962 191101	2347	54.2	93400.00	43.01	0	1	0
5057062 191101	2347	54.3	93587.50	43.00	0	1	0
5057162 191101	2347	54.4	92200.00	42.95	0	1	0
5057262 191101	2347	54.5	95900.00	42.88	0	1	0
5057362 191101	2347	54.6	94850.00	43.01	0	1	0
5057472 191101	2347	54.7	96487.50	43.16	0	1	0
5057572 191101	2347	54.8	94812.50	43.19	0	1	0
5057672 191101	2347	54.9	94300.00	43.21	0	1	0
5057772 191101	2347	55.0	95650.00	43.23	0	1	0
5057872 191101	2347	55.1	94562.50	43.20	0	1	0
5057972 191101	2347	55.2	92837.50	43.13	0	1	0
5058072 191101	2347	55.3	94462.50	43.10	0	1	0
5058172 191101	2347	55.4	96087.50	43.14	0	1	0
5058271 191101	2347	55.5	93862.50	43.32	0	1	0
5058372 191101	2347	55.6	94737.50	43.23	0	1	0
5058481 191101	2347	55.7	97412.50	43.22	0	1	0
5058581 191101	2347	55.8	94025.00	43.26	0	1	0
5058681 191101	2347	55.9	95625.00	43.23	0	1	0
5058781 191101	2347	56.0	94925.00	43.29	0	1	0
5058881 191101	2347	56.1	94362.50	43.25	0	1	0
5058981 191101	2347	56.2	95112.50	43.25	0	1	0
5059081 191101	2347	56.3	93437.50	43.35	0	1	0
5059181 191101	2347	56.4	94662.50	43.30	0	1	0
5059281 191101	2347	56.5	96475.00	43.24	0	1	0
5059381 191101	2347	56.6	92987.50	43.35	0	1	0
5059481 191101	2347	56.7	96662.50	43.28	0	1	0
5059581 191101	2347	56.8	94412.50	43.24	0	1	0
5059681 191101	2347	56.9	92962.50	43.26	0	1	0
5059781 191101	2347	57.0	93387.50	43.14	0	1	0
5059881 191101	2347	57.1	95950.00	43.07	0	1	0
5059981 191101	2347	57.2	94350.00	43.14	0	1	0
5100081 191101	2347	57.3	94037.50	43.11	0	1	0
5100181 191101	2347	57.4	98062.50	43.13	0	1	0
5100280 191101	2347	57.5	94025.00	43.29	0	1	0
5100380 191101	2347	57.6	93400.00	43.18	0	1	0
5100490 191101	2347	57.7	94125.00	43.20	0	1	0
5100590 191101	2347	57.8	94250.00	43.08	0	1	0
5100690 191101	2347	57.9	94062.50	43.07	0	1	0
5100790 191101	2347	58.0	94250.00	43.12	0	1	0
5100890 191101	2347	58.1	94012.50	43.16	0	1	0
5100990 191101	2347	58.2	96562.50	43.08	0	1	0
5101090 191101	2347	58.3	93575.00	43.18	0	1	0
5101190 191101	2347	58.4	92537.50	43.15	0	1	0
5101290 191101	2347	58.5	93300.00	42.91	0	1	0
5101390 191101	2347	58.6	94962.50	42.87	0	1	0
5101500 191101	2347	58.7	93875.00	42.94	0	1	0
5101600 191101	2347	58.8	93250.00	42.93	0	1	0
5101700 191101	2347	58.9	92650.00	42.89	0	1	0
5101800 191101	2347	59.0	95000.00	42.82	0	1	0
5101900 191101	2347	59.1	95237.50	42.86	0	1	0
5102000 191101	2347	59.2	95287.50	42.91	0	1	0
5102100 191101	2347	59.3	94712.50	42.86	0	1	0
5102200 191101	2347	59.4	96625.00	42.91	0	1	0
5102300 191101	2347	59.5	94750.00	43.09	0	1	0
5102400 191101	2347	59.6	93862.50	43.16	0	1	0
5102510 191101	2347	59.7	93062.50	43.11	0	1	0
5102600 191101	2347	59.8	94675.00	43.07	0	1	0
5102709 191101	2347	59.9	95775.00	43.13	0	1	0
5102800 191101	2348	0.0	93575.00	43.27	0	1	0
5102900 191101	2348	0.1	95162.50	43.21	0	1	0
5103000 191101	2348	0.2	94062.50	43.21	0	1	0
5103100 191101	2348	0.3	95525.00	43.15	0	1	0
5103210 191101	2348	0.4	92887.50	43.19	0	1	0
5103300 191101	2348	0.5	92987.50	43.02	0	1	0
5103400 191101	2348	0.6	94200.00	42.94	0	1	0
5103510 191101	2348	0.7	94575.00	42.96	0	1	0
5103610 191101	2348	0.8	94800.00	43.02	0	1	0
5103710 191101	2348	0.9	94337.50	43.03	0	1	0
5103810 191101	2348	1.0	95375.00	42.97	0	1	0
5103910 191101	2348	1.1	93750.00	43.05	0	1	0
5104010 191101	2348	1.2	95562.50	42.98	0	1	0
5104110 191101	2348	1.3	95175.00	43.05	0	1	0
5104210 191101	2348	1.4	92750.00	43.03	0	1	0
5104309 191101	2348	1.5	97037.50	43.03	0	1	0
5104409 191101	2348	1.6	93312.50	43.21	0	1	0
5104519 191101	2348	1.7	94187.50	43.17	0	1	0
5104619 191101	2348	1.8	95512.50	43.15	0	1	0
5104719 191101	2348	1.9	96350.00	43.19	0	1	0
5104819 191101	2348	2.0	93325.00	43.28	0	1	0
5104919 191101	2348	2.1	93462.50	43.18	0	1	0
5105019 191101	2348	2.2	96137.50	43.17	0	1	0
5105119 191101	2348	2.3	92512.50	43.20	0	1	0
5105219 191101	2348	2.4	92787.50	43.08	0	1	0
5105319 191101	2348	2.5	94225.00	43.08	0	1	0
5105419 191101	2348	2.6	95487.50	42.95	0	1	0
5105529 191101	2348	2.7	96262.50	43.05	0	1	0
5105629 191101	2348	2.8	95425.00	43.14	0	1	0
5105729 191101	2348	2.9	94475.00	43.14	0	1	0
5105829 191101	2348	3.0	94312.50	43.05	0	1	0
5105929 191101	2348	3.1	94025.00	43.10	0	1	0
5106029 191101	2348	3.2	94025.00	43.12	0	1	0
5106129 191101	2348	3.3	94062.50	43.03	0	1	0
5106229 191101	2348	3.4	94900.00	43.10	0	1	0
5106328 191101	2348	3.5	96062.50	43.19	0	1	0
5106428 191101	2348	3.6	94500.00	43.28	0	1	0
5106528 191101	2348	3.7	94412.50	43.23	0	1	0
5106628 191101	2348	3.8	93525.00	43.15	0	1	0
5106728 191101	2348	3.9	94562.50	43.06	0	1	0
5106828 191101	2348	4.0	93287.50	43.07	0	1	0
5106928 191101	2348	4.1	94262.50	43.02	0	1	0
5107028 191101	2348	4.2	96887.50	43.03	0	1	0
5107128 191101	2348	4.3	96062.50	43.16	0	1	0
5107228 191101	2348	4.4	93700.00	43.25	0	1	0
5107328 191101	2348	4.5	95550.00	43.20	0	1	0
5107428 191101	2348	4.6	95212.50	43.17	0	1	0
5107538 191101	2348	4.7	94200.00	43.21	0	1	0
5107638 191101	2348	4.8	92837.50	43.20	0	1	0
5107738 191101	2348	4.9	93962.50	43.17	0	1	0
5107838 191101	2348	5.0	95500.00	43.14	0	1	0
5107938 191101	2348	5.1	92612.50	43.24	0	1	0
5108038 191101	2348	5.2	93775.00	43.16	0	1	0
5108138 191101	2348	5.3	95662.50	43.02	0	1	0
5108237 191101	2348	5.4	95150.00	43.01	0	1	0
5108337 191101	2348	5.5	95300.00	43.07	0	1	0
5108437 191101	2348	5.6	93250.00	43.06	0	1	0
5108547 191101	2348	5.7	93650.00	42.97	0	1	0
5108648 191101	2348	5.8	94537.50	42.95	0	1	0
5108747 191101	2348	5.9	93825.00	43.02	0	1	0
5108847 191101	2348	6.0	97087.50	43.02	0	1	0
5108947 191101	2348	6.1	94237.50	43.09	0	1	0
5109047 191101	2348	6.2	95300.00	43.16	0	1	0
5109147 191101	2348	6.3	93700.00	43.23	0	1	0
5109247 191101	2348	6.4	95637.50	43.14	0	1	0
5109347 191101	2348	6.5	93687.50	43.16	0	1	0
5109447 191101	2348	6.6	95150.00	43.09	0	1	0
5109557 191101	2348	6.7	95750.00	43.18	0	1	0
5109647 191101	2348	6.8	94837.50	43.27	0	1	0
5109757 191101	2348	6.9	95450.00	43.28	0	1	0
5109847 191101	2348	7.0	93600.00	43.36	0	1	0
5109947 191101	2348	7.1	94400.00	43.20	0	1	0
5110057 191101	2348	7.2	94375.00	43.21	0	1	0
5110147 191101	2348	7.3	95050.00	43.17	0	1	0
5110257 191101	2348	7.4	97150.00	43.23	0	1	0
5110347 191101	2348	7.5	93325.00	43.30	0	1	0
5110447 191101	2348	7.6	94200.00	43.28	0	1	0
5110557 191101	2348	7.7	94187.50	43.24	0	1	0
5110657 191101	2348	7.8	94387.50	43.17	0	1	0
5110757 191101	2348	7.9	93737.50	43.15	0	1	0
5110857 191101	2348	8.0	96537.50	43.07	0	1	0
5110956 191101	2348	8.1	96737.50	43.20	0	1	0
5111057 191101	2348	8.2	93962.50	43.31	0	1	0
5111156 191101	2348	8.3	95537.50	43.29	0	1	0
5111256 191101	2348	8.4	95325.00	43.31	0	1	0
5111356 191101	2348	8.5	94875.00	43.23	0	1	0
5111456 191101	2348	8.6	94775.00	43.30	0	1	0
5111566 191101	2348	8.7	95075.00	43.32	0	1	0
5111666 191101	2348	8.8	92937.50	43.36	0	1	0
5111766 191101	2348	8.9	93400.00	43.30	0	1	0
5111866 191101	2348	9.0	95112.50	43.28	0	1	0
5111966 191101	2348	9.1	94475.00	43.22	0	1	0
5112066 191101	2348	9.2	95175.00	43.12	0	1	0
5112166 191101	2348	9.3	92887.50	43.17	0	1	0
5112266 191101	2348	9.4	93887.50	43.05	0	1	0
5112366 191101	2348	9.5	93950.00	42.99	0	1	0
5112466 191101	2348	9.6	94500.00	42.95	0	1	0
5112576 191101	2348	9.7	94237.50	42.93	0	1	0
5112676 191101	2348	9.8	94025.00	42.90	0	1	0
5112776 191101	2348	9.9	95700.00	42.94	0	1	0
5112875 191101	2348	10.0	93575.00	43.05	0	1	0
5112975 191101	2348	10.1	94512.50	42.98	0	1	0
5113075 191101	2348	10.2	92537.50	42.98	0	1	0
5113175 191101	2348	10.3	95875.00	42.86	0	1	0
5113275 191101	2348	10.4	96237.50	43.00	0	1	0
5113375 191101	2348	10.5	95087.50	43.10	0	1	0
5113474 191101	2348	10.6	95450.00	43.15	0	1	0
5113584 191101	2348	10.7	92137.50	43.20	0	1	0
5113684 191101	2348	10.8	95425.00	43.10	0	1	0
5113784 191101	2348	10.9	93712.50	43.16	0	1	0
5113884 191101	2348	11.0	95912.50	43.07	0	1	0
5113984 191101	2348	11.1	94875.00	43.18	0	1	0
5114084 191101	2348	11.2	93825.00	43.20	0	1	0
5114184 191101	2348	11.3	95450.00	43.25	0	1	0
5114284 191101	2348	11.4	95737.50	43.24	0	1	0
5114384 191101	2348	11.5	93812.50	43.21	0	1	0
5114484 191101	2348	11.6	94737.50	43.16	0	1	0
5114584 191101	2348	11.7	96487.50	43.12	0	1	0
5114684 191101	2348	11.8	95487.50	43.32	0	1	0
5114784 191101	2348	11.9	94300.00	43.32	0	1	0
5114884 191101	2348	12.0	94825.00	43.35	0	1	0
5114984 191101	2348	12.1	95187.50	43.30	0	1	0
5115084 191101	2348	12.2	94287.50	43.31	0	1	0
5115184 191101	2348	12.3	96362.50	43.33	0	1	0
5115284 191101	2348	12.4	92725.00	43.38	0	1	0
5115384 191101	2348	12.5	93875.00	43.24	0	1	0
5115484 191101	2348	12.6	94762.50	43.24	0	1	0
5115594 191101	2348	12.7	94462.50	43.24	0	1	0
5115694 191101	2348	12.8	95712.50	43.15	0	1	0
5115793 191101	2348	12.9	94612.50	43.16	0	1	0
5115893 191101	2348	13.0	94250.00	43.18	0	1	0
5115993 191101	2348	13.1	95050.00	43.15	0	1	0
5116093 191101	2348	13.2	94200.00	43.14	0	1	0
5116193 191101	2348	13.3	92850.00	43.14	0	1	0
5116293 191101	2348	13.4	92312.50	42.98	0	1	0
5116393 191101	2348	13.5	95025.00	42.96	0	1	0
5116493 191101	2348	13.6	94400.00	43.02	0	1	0
5116603 191101	2348	13.7	94662.50	43.00	0	1	0
5116703 191101	2348	13.8	95775.00	43.01	0	1	0
5116803 191101	2348	13.9	94787.50	43.01	0	1	0
5116903 191101	2348	14.0	95975.00	43.02	0	1	0
5117003 191101	2348	14.1	94012.50	43.10	0	1	0
5117103 191101	2348	14.2	96500.00	43.05	0	1	0
5117203 191101	2348	14.3	94050.00	43.15	0	1	0
5117303 191101	2348	14.4	93900.00	43.21	0	1	0
5117403 191101	2348	14.5	93650.00	43.28	0	1	0
5117503 191101	2348	14.6	92962.50	43.22	0	1	0
5117612 191101	2348	14.7	94012.50	43.15	0	1	0
5117702 191101	2348	14.8	94512.50	43.12	0	1	0
5117812 191101	2348	14.9	92775.00	43.07	0	1	0
5117902 191101	2348	15.0	93462.50	42.98	0	1	0
5118002 191101	2348	15.1	95050.00	42.86	0	1	0
5118112 191101	2348	15.2	95500.00	42.91	0	1	0
5118202 191101	2348	15.3	94225.00	42.86	0	1	0
5118312 191101	2348	15.4	96375.00	42.87	0	1	0
5118402 191101	2348	15.5	96112.50	42.98	0	1	0
5118502 191101	2348	15.6	94812.50	43.09	0	1	0
5118612 191101	2348	15.7	95100.00	43.18	0	1	0
5118712 191101	2348	15.8	95600.00	43.23	0	1	0
5118812 191101	2348	15.9	93150.00	43.28	0	1	0
5118912 191101	2348	16.0	95425.00	43.29	0	1	0
5119012 191101	2348	16.1	94637.50	43.38	0	1	0
5119112 191101	2348	16.2	95175.00	43.36	0	1	0
5119212 191101	2348	16.3	92625.00	43.35	0	1	0
5119311 191101	2348	16.4	95725.00	43.28	0	1	0
5119411 191101	2348	16.5	94550.00	43.25	0	1	0
5119511 191101	2348	16.6	94737.50	43.18	0	1	0
5119621 191101	2348	16.7	95675.00	43.17	0	1	0
5119721 191101	2348	16.8	93775.00	43.20	0	1	0
5119821 191101	2348	16.9	95475.00	43.12	0	1	0
5119921 191101	2348	17.0	96625.00	43.22	0	1	0
5120021 191101	2348	17.1	94012.50	43.28	0	1	0
5120121 191101	2348	17.2	93625.00	43.25	0	1	0
5120221 191101	2348	17.3	95875.00	43.18	0	1	0
5120321 191101	2348	17.4	95187.50	43.32	0	1	0
5120421 191101	2348	17.5	94662.50	43.30	0	1	0
5120521 191101	2348	17.6	96800.00	43.30	0	1	0
5120631 191101	2348	17.7	95200.00	43.40	0	1	0
5120731 191101	2348	17.8	94575.00	43.38	0	1	0
5120831 191101	2348	17.9	92362.50	43.41	0	1	0
5120931 191101	2348	18.0	93625.00	43.27	0	1	0
5121031 191101	2348	18.1	96550.00	43.14	0	1	0
5121130 191101	2348	18.2	95587.50	43.25	0	1	0
5121230 191101	2348	18.3	93987.50	43.34	0	1	0
5121330 191101	2348	18.4	95900.00	43.25	0	1	0
5121430 191101	2348	18.5	95437.50	43.29	0	1	0
5121530 191101	2348	18.6	94387.50	43.32	0	1	0
5121640 191101	2348	18.7	95100.00	43.21	0	1	0
5121730 191101	2348	18.8	94687.50	43.21	0	1	0
5121840 191101	2348	18.9	95925.00	43.21	0	1	0
5121930 191101	2348	19.0	93900.00	43.37	0	1	0
5122030 191101	2348	19.1	94525.00	43.39	0	1	0
5122140 191101	2348	19.2	95237.50	43.29	0	1	0
5122230 191101	2348	19.3	95350.00	43.28	0	1	0
5122340 191101	2348	19.4	94637.50	43.34	0	1	0
5122430 191101	2348	19.5	98412.50	43.28	0	1	0
5122530 191101	2348	19.6	96237.50	43.42	0	1	0
5122640 191101	2348	19.7	95750.00	43.50	0	1	0
5122740 191101	2348	19.8	95087.50	43.53	0	1	0
5122840 191101	2348	19.9	93525.00	43.55	0	1	0
5122940 191101	2348	20.0	92087.50	43.44	0	1	0
5123040 191101	2348	20.1	96025.00	43.36	0	1	0
5123140 191101	2348	20.2	95562.50	43.43	0	1	0
5123240 191101	2348	20.3	95325.00	43.44	0	1	0
5123340 191101	2348	20.4	94100.00	43.44	0	1	0
5123440 191101	2348	20.5	96337.50	43.42	0	1	0
5123540 191101	2348	20.6	94425.00	43.32	0	1	0
5123650 191101	2348	20.7	96037.50	43.24	0	1	0
5123750 191101	2348	20.8	95750.00	43.25	0	1	0
5123850 191101	2348	20.9	95525.00	43.28	0	1	0
5123950 191101	2348	21.0	94800.00	43.37	0	1	0
5124050 191101	2348	21.1	93975.00	43.49	0	1	0
5124150 191101	2348	21.2	94762.50	43.40	0	1	0
5124250 191101	2348	21.3	96387.50	43.37	0	1	0
5124350 191101	2348	21.4	94950.00	43.41	0	1	0
5124449 191101	2348	21.5	96225.00	43.45	0	1	0
5124549 191101	2348	21.6	91050.00	43.45	0	1	0
5124659 191101	2348	21.7	97500.00	43.30	0	1	0
5124760 191101	2348	21.8	94912.50	43.36	0	1	0
5124859 191101	2348	21.9	92650.00	43.32	0	1	0
5124959 191101	2348	22.0	93237.50	43.19	0	1	0
5125059 191101	2348	22.1	94712.50	43.12	0	1	0
5125159 191101	2348	22.2	94700.00	43.16	0	1	0
5125259 191101	2348	22.3	95375.00	43.15	0	1	0
5125359 191101	2348	22.4	95312.50	43.11	0	1	0
5125459 191101	2348	22.5	95900.00	43.13	0	1	0
5125559 191101	2348	22.6	94625.00	43.11	0	1	0
5125659 191101	2348	22.7	93237.50	43.27	0	1	0
5125759 191101	2348	22.8	95112.50	43.08	0	1	0
5125859 191101	2348	22.9	95050.00	43.09	0	1	0
5125959 191101	2348	23.0	92950.00	43.20	0	1	0
5126059 191101	2348	23.1	95762.50	43.18	0	1	0
5126159 191101	2348	23.2	94037.50	43.23	0	1	0
5126259 191101	2348	23.3	95312.50	43.20	0	1	0
5126359 191101	2348	23.4	93675.00	43.20	0	1	0
5126459 191101	2348	23.5	96850.00	43.12	0	1	0
5126559 191101	2348	23.6	96450.00	43.17	0	1	0
5126659 191101	2348	23.7	97412.50	43.25	0	1	0
5126769 191101	2348	23.8	96412.50	43.44	0	1	0
5126869 191101	2348	23.9	92687.50	43.50	0	1	0
5126968 191101	2348	24.0	94737.50	43.39	0	1	0
5127069 191101	2348	24.1	94112.50	43.47	0	1	0
5127168 191101	2348	24.2	93425.00	43.40	0	1	0
5127268 191101	2348	24.3	94150.00	43.37	0	1	0
5127368 191101	2348	24.4	94637.50	43.32	0	1	0
5127468 191101	2348	24.5	94250.00	43.36	0	1	0
5127568 191101	2348	24.6	94975.00	43.24	0	1	0
5127668 191101	2348	24.7	96550.00	43.18	0	1	0
5127778 191101	2348	24.8	93150.00	43.14	0	1	0
5127878 191101	2348	24.9	93837.50	42.99	0	1	0
5127978 191101	2348	25.0	95675.00	43.04	0	1	0
5128078 191101	2348	25.1	94400.00	43.08	0	1	0
5128178 191101	2348	25.2	95075.00	43.10	0	1	0
5128278 191101	2348	25.3	95412.50	43.17	0	1	0
5128378 191101	2348	25.4	95475.00	43.23	0	1	0
5128478 191101	2348	25.5	93350.00	43.27	0	1	0
5128578 191101	2348	25.6	92400.00	43.23	0	1	0
5128678 191101	2348	25.7	94487.50	43.11	0	1	0
5128778 191101	2348	25.8	92925.00	43.02	0	1	0
5128888 191101	2348	25.9	91650.00	43.01	0	1	0
5128978 191101	2348	26.0	95275.00	42.91	0	1	0
5129077 191101	2348	26.1	95125.00	42.89	0	1	0
5129187 191101	2348	26.2	92937.50	42.92	0	1	0
5129277 191101	2348	26.3	95050.00	42.83	0	1	0
5129387 191101	2348	26.4	94225.00	42.81	0	1	0
5129487 191101	2348	26.5	93775.00	42.75	0	1	0
5129577 191101	2348	26.6	96300.00	42.77	0	1	0
5129687 191101	2348	26.7	92700.00	42.95	0	1	0
5129787 191101	2348	26.8	94525.00	42.87	0	1	0
5129887 191101	2348	26.9	95062.50	42.94	0	1	0
5129987 191101	2348	27.0	91687.50	43.09	0	1	0
5130087 191101	2348	27.1	93125.00	42.93	0	1	0
5130187 191101	2348	27.2	94837.50	42.84	0	1	0
5130287 191101	2348	27.3	95550.00	42.93	0	1	0
5130387 191101	2348	27.4	95187.50	42.95	0	1	0
5130487 191101	2348	27.5	94512.50	42.99	0	1	0
5130587 191101	2348	27.6	95400.00	43.03	0	1	0
5130687 191101	2348	27.7	96700.00	42.99	0	1	0
5130797 191101	2348	27.8	96062.50	43.17	0	1	0
5130897 191101	2348	27.9	94400.00	43.24	0	1	0
5130996 191101	2348	28.0	93725.00	43.21	0	1	0
5131096 191101	2348	28.1	94787.50	43.30	0	1	0
5131196 191101	2348	28.2	97262.50	43.37	0	1	0
5131296 191101	2348	28.3	95162.50	43.48	0	1	0
5131396 191101	2348	28.4	95062.50	43.46	0	1	0
5131496 191101	2348	28.5	96112.50	43.46	0	1	0
5131596 191101	2348	28.6	93700.00	43.53	0	1	0
5131696 191101	2348	28.7	93925.00	43.45	0	1	0
5131806 191101	2348	28.8	93725.00	43.33	0	1	0
5131906 191101	2348	28.9	95037.50	43.22	0	1	0
5132006 191101	2348	29.0	95737.50	43.25	0	1	0
5132106 191101	2348	29.1	92775.00	43.34	0	1	0
5132206 191101	2348	29.2	94062.50	43.25	0	1	0
5132306 191101	2348	29.3	94262.50	43.11	0	1	0
5132406 191101	2348	29.4	95475.00	43.07	0	1	0
5132506 191101	2348	29.5	92975.00	43.09	0	1	0
5132606 191101	2348	29.6	95100.00	42.95	0	1	0
5132706 191101	2348	29.7	93637.50	43.01	0	1	0
5132806 191101	2348	29.8	96150.00	43.00	0	1	0
5132915 191101	2348	29.9	97075.00	43.10	0	1	0
5133005 191101	2348	30.0	97312.50	43.20	0	1	0
5133106 191101	2348	30.1	96312.50	43.27	0	1	0
5133215 191101	2348	30.2	97112.50	43.43	0	1	0
5133305 191101	2348	30.3	94050.00	43.56	0	1	0
5133415 191101	2348	30.4	93625.00	43.55	0	1	0
5133505 191101	2348	30.5	92175.00	43.47	0	1	0
5133605 191101	2348	30.6	94262.50	43.43	0	1	0
5133715 191101	2348	30.7	96237.50	43.40	0	1	0
5133815 191101	2348	30.8	93112.50	43.51	0	1	0
5133915 191101	2348	30.9	94900.00	43.38	0	1	0
5134015 191101	2348	31.0	95850.00	43.28	0	1	0
5134115 191101	2348	31.1	95375.00	43.21	0	1	0
5134215 191101	2348	31.2	94412.50	43.17	0	1	0
5134315 191101	2348	31.3	93650.00	43.05	0	1	0
5134415 191101	2348	31.4	93650.00	43.03	0	1	0
5134515 191101	2348	31.5	95575.00	43.03	0	1	0
5134615 191101	2348	31.6	95237.50	43.19	0	1	0
5134715 191101	2348	31.7	94587.50	43.23	0	1	0
5134825 191101	2348	31.8	93850.00	43.16	0	1	0
5134925 191101	2348	31.9	98700.00	43.19	0	1	0
5135025 191101	2348	32.0	97900.00	43.36	0	1	0
5135124 191101	2348	32.1	94062.50	43.45	0	1	0
5135224 191101	2348	32.2	94387.50	43.39	0	1	0
5135324 191101	2348	32.3	95225.00	43.39	0	1	0
5135424 191101	2348	32.4	94300.00	43.46	0	1	0
5135524 191101	2348	32.5	95525.00	43.49	0	1	0
5135624 191101	2348	32.6	93775.00	43.49	0	1	0
5135724 191101	2348	32.7	97037.50	43.42	0	1	0
5135834 191101	2348	32.8	94250.00	43.53	0	1	0
5135934 191101	2348	32.9	96300.00	43.55	0	1	0
5136034 191101	2348	33.0	94412.50	43.44	0	1	0
5136134 191101	2348	33.1	94562.50	43.29	0	1	0
5136234 191101	2348	33.2	95250.00	43.31	0	1	0
5136334 191101	2348	33.3	94775.00	43.35	0	1	0
5136434 191101	2348	33.4	93862.50	43.33	0	1	0
5136534 191101	2348	33.5	97687.50	43.31	0	1	0
5136634 191101	2348	33.6	95275.00	43.41	0	1	0
5136734 191101	2348	33.7	92600.00	43.47	0	1	0
5136834 191101	2348	33.8	94012.50	43.27	0	1	0
5136933 191101	2348	33.9	95062.50	43.26	0	1	0
5137033 191101	2348	34.0	93000.00	43.21	0	1	0
5137133 191101	2348	34.1	93762.50	43.14	0	1	0
5137233 191101	2348	34.2	94725.00	43.11	0	1	0
5137333 191101	2348	34.3	94237.50	43.08	0	1	0
5137433 191101	2348	34.4	95650.00	43.06	0	1	0
5137533 191101	2348	34.5	97000.00	43.14	0	1	0
5137633 191101	2348	34.6	95475.00	43.11	0	1	0
5137733 191101	2348	34.7	93137.50	43.12	0	1	0
5137843 191101	2348	34.8	94062.50	43.14	0	1	0
5137943 191101	2348	34.9	94000.00	43.15	0	1	0
5138043 191101	2348	35.0	93437.50	43.10	0	1	0
5138143 191101	2348	35.1	93037.50	43.12	0	1	0
5138243 191101	2348	35.2	96125.00	43.08	0	1	0
5138343 191101	2348	35.3	95325.00	43.15	0	1	0
5138443 191101	2348	35.4	94737.50	43.20	0	1	0
5138543 191101	2348	35.5	93037.50	43.16	0	1	0
5138643 191101	2348	35.6	95475.00	42.98	0	1	0
5138743 191101	2348	35.7	94037.50	42.98	0	1	0
5138853 191101	2348	35.8	96475.00	43.02	0	1	0
5138952 191101	2348	35.9	95562.50	43.13	0	1	0
5139052 191101	2348	36.0	95925.00	43.20	0	1	0
5139152 191101	2348	36.1	93275.00	43.31	0	1	0
5139252 191101	2348	36.2	94525.00	43.32	0	1	0
5139352 191101	2348	36.3	94437.50	43.25	0	1	0
5139452 191101	2348	36.4	95587.50	43.21	0	1	0
5139552 191101	2348	36.5	96475.00	43.25	0	1	0
5139652 191101	2348	36.6	92700.00	43.40	0	1	0
5139752 191101	2348	36.7	97500.00	43.28	0	1	0
5139862 191101	2348	36.8	96125.00	43.43	0	1	0
5139962 191101	2348	36.9	96150.00	43.42	0	1	0
5140062 191101	2348	37.0	93062.50	43.44	0	1	0
5140162 191101	2348	37.1	94962.50	43.31	0	1	0
5140262 191101	2348	37.2	92825.00	43.39	0	1	0
5140362 191101	2348	37.3	94225.00	43.31	0	1	0
5140462 191101	2348	37.4	93837.50	43.30	0	1	0
5140562 191101	2348	37.5	94975.00	43.22	0	1	0
5140662 191101	2348	37.6	94912.50	43.16	0	1	0
5140762 191101	2348	37.7	96412.50	43.26	0	1	0
5140862 191101	2348	37.8	94375.00	43.21	0	1	0
5140962 191101	2348	37.9	96000.00	43.13	0	1	0
5141062 191101	2348	38.0	95275.00	43.12	0	1	0
5141162 191101	2348	38.1	94787.50	43.22	0	1	0
5141261 191101	2348	38.2	97137.50	43.21	0	1	0
5141361 191101	2348	38.3	95562.50	43.41	0	1	0
5141461 191101	2348	38.4	93825.00	43.47	0	1	0
5141561 191101	2348	38.5	93537.50	43.47	0	1	0
5141661 191101	2348	38.6	94962.50	43.40	0	1	0
5141761 191101	2348	38.7	95237.50	43.40	0	1	0
5141871 191101	2348	38.8	93175.00	43.35	0	1	0
5141971 191101	2348	38.9	94750.00	43.30	0	1	0
5142071 191101	2348	39.0	95525.00	43.24	0	1	0
5142171 191101	2348	39.1	95412.50	43.25	0	1	0
5142271 191101	2348	39.2	96075.00	43.28	0	1	0
5142371 191101	2348	39.3	94200.00	43.23	0	1	0
5142471 191101	2348	39.4	94150.00	43.17	0	1	0
5142571 191101	2348	39.5	95375.00	43.19	0	1	0
5142671 191101	2348	39.6	94987.50	43.27	0	1	0
5142771 191101	2348	39.7	94400.00	43.27	0	1	0
5142881 191101	2348	39.8	95612.50	43.23	0	1	0
5142981 191101	2348	39.9	97525.00	43.34	0	1	0
5143081 191101	2348	40.0	91425.00	43.47	0	1	0
5143180 191101	2348	40.1	95000.00	43.28	0	1	0
5143281 191101	2348	40.2	94187.50	43.26	0	1	0
5143380 191101	2348	40.3	95412.50	43.18	0	1	0
5143480 191101	2348	40.4	93137.50	43.23	0	1	0
5143580 191101	2348	40.5	97012.50	43.19	0	1	0
5143680 191101	2348	40.6	93562.50	43.26	0	1	0
5143780 191101	2348	40.7	97137.50	43.20	0	1	0
5143880 191101	2348	40.8	95575.00	43.32	0	1	0
5143990 191101	2348	40.9	95237.50	43.32	0	1	0
5144080 191101	2348	41.0	93800.00	43.22	0	1	0
5144180 191101	2348	41.1	95750.00	43.32	0	1	0
5144290 191101	2348	41.2	93587.50	43.36	0	1	0
5144380 191101	2348	41.3	91612.50	43.33	0	1	0
5144490 191101	2348	41.4	96850.00	43.16	0	1	0
5144580 191101	2348	41.5	95975.00	43.33	0	1	0
5144680 191101	2348	41.6	93737.50	43.28	0	1	0
5144790 191101	2348	41.7	93600.00	43.29	0	1	0
5144890 191101	2348	41.8	94500.00	43.13	0	1	0
5144990 191101	2348	41.9	95712.50	43.08	0	1	0
5145090 191101	2348	42.0	96112.50	43.10	0	1	0
5145190 191101	2348	42.1	94300.00	43.20	0	1	0
5145290 191101	2348	42.2	94350.00	43.14	0	1	0
5145390 191101	2348	42.3	95000.00	43.17	0	1	0
5145490 191101	2348	42.4	93325.00	43.33	0	1	0
5145589 191101	2348	42.5	94912.50	43.17	0	1	0
5145689 191101	2348	42.6	94700.00	43.12	0	1	0
5145789 191101	2348	42.7	94175.00	43.16	0	1	0
5145899 191101	2348	42.8	95412.50	43.19	0	1	0
5145999 191101	2348	42.9	94812.50	43.23	0	1	0
5146099 191101	2348	43.0	95612.50	43.19	0	1	0
5146199 191101	2348	43.1	95837.50	43.17	0	1	0
5146299 191101	2348	43.2	96875.00	43.24	0	1	0
5146399 191101	2348	43.3	97512.50	43.35	0	1	0
5146499 191101	2348	43.4	96087.50	43.46	0	1	0
5146599 191101	2348	43.5	92937.50	43.59	0	1	0
5146699 191101	2348	43.6	95512.50	43.50	0	1	0
5146799 191101	2348	43.7	93150.00	43.53	0	1	0
5146909 191101	2348	43.8	97150.00	43.49	0	1	0
5147009 191101	2348	43.9	95525.00	43.57	0	1	0
5147109 191101	2348	44.0	95775.00	43.60	0	1	0
5147209 191101	2348	44.1	96512.50	43.61	0	1	0
5147309 191101	2348	44.2	93525.00	43.64	0	1	0
5147409 191101	2348	44.3	94100.00	43.49	0	1	0
5147509 191101	2348	44.4	92900.00	43.33	0	1	0
5147609 191101	2348	44.5	91850.00	43.19	0	1	0
5147709 191101	2348	44.6	96400.00	43.14	0	1	0
5147808 191101	2348	44.7	94012.50	43.18	0	1	0
5147909 191101	2348	44.8	94312.50	43.22	0	1	0
5148009 191101	2348	44.9	95450.00	43.09	0	1	0
5148108 191101	2348	45.0	93600.00	43.09	0	1	0
5148208 191101	2348	45.1	95012.50	42.99	0	1	0
5148308 191101	2348	45.2	96437.50	42.92	0	1	0
5148408 191101	2348	45.3	95337.50	43.05	0	1	0
5148518 191101	2348	45.4	94437.50	43.11	0	1	0
5148608 191101	2348	45.5	93800.00	43.18	0	1	0
5148708 191101	2348	45.6	95475.00	43.27	0	1	0
5148818 191101	2348	45.7	95450.00	43.22	0	1	0
5148918 191101	2348	45.8	95475.00	43.29	0	1	0
5149018 191101	2348	45.9	94600.00	43.34	0	1	0
5149118 191101	2348	46.0	93462.50	43.30	0	1	0
5149218 191101	2348	46.1	93387.50	43.30	0	1	0
5149318 191101	2348	46.2	95600.00	43.22	0	1	0
5149418 191101	2348	46.3	93187.50	43.19	0	1	0
5149518 191101	2348	46.4	96225.00	43.09	0	1	0
5149618 191101	2348	46.5	96850.00	43.17	0	1	0
5149717 191101	2348	46.6	95450.00	43.31	0	1	0
5149817 191101	2348	46.7	95087.50	43.31	0	1	0
5149927 191101	2348	46.8	95825.00	43.29	0	1	0
5150027 191101	2348	46.9	95412.50	43.31	0	1	0
5150127 191101	2348	47.0	94950.00	43.34	0	1	0
5150227 191101	2348	47.1	94425.00	43.41	0	1	0
5150327 191101	2348	47.2	93775.00	43.46	0	1	0
5150427 191101	2348	47.3	94212.50	43.37	0	1	0
5150527 191101	2348	47.4	98062.50	43.42	0	1	0
5150627 191101	2348	47.5	93850.00	43.50	0	1	0
5150727 191101	2348	47.6	95612.50	43.37	0	1	0
5150827 191101	2348	47.7	92350.00	43.37	0	1	0
5150937 191101	2348	47.8	93337.50	43.25	0	1	0
5151037 191101	2348	47.9	95862.50	43.14	0	1	0
5151137 191101	2348	48.0	94975.00	43.16	0	1	0
5151237 191101	2348	48.1	94712.50	43.16	0	1	0
5151337 191101	2348	48.2	95625.00	43.17	0	1	0
5151437 191101	2348	48.3	93187.50	43.26	0	1	0
5151537 191101	2348	48.4	96612.50	43.21	0	1	0
5151637 191101	2348	48.5	94825.00	43.15	0	1	0
5151737 191101	2348	48.6	94912.50	43.19	0	1	0
5151837 191101	2348	48.7	94287.50	43.16	0	1	0
5151937 191101	2348	48.8	91800.00	43.25	0	1	0
5152036 191101	2348	48.9	95325.00	43.18	0	1	0
5152136 191101	2348	49.0	96162.50	43.15	0	1	0
5152236 191101	2348	49.1	94237.50	43.21	0	1	0
5152336 191101	2348	49.2	96812.50	43.18	0	1	0
5152436 191101	2348	49.3	95737.50	43.24	0	1	0
5152536 191101	2348	49.4	93187.50	43.35	0	1	0
5152636 191101	2348	49.5	95337.50	43.20	0	1	0
5152736 191101	2348	49.6	95700.00	43.22	0	1	0
5152836 191101	2348	49.7	95362.50	43.26	0	1	0
5152946 191101	2348	49.8	95775.00	43.30	0	1	0
5153046 191101	2348	49.9	94862.50	43.48	0	1	0
5153146 191101	2348	50.0	95400.00	43.46	0	1	0
5153246 191101	2348	50.1	96687.50	43.43	0	1	0
5153346 191101	2348	50.2	95487.50	43.54	0	1	0
5153446 191101	2348	50.3	96487.50	43.48	0	1	0
5153546 191101	2348	50.4	91825.00	43.51	0	1	0
5153646 191101	2348	50.5	94887.50	43.45	0	1	0
5153746 191101	2348	50.6	96175.00	43.43	0	1	0
5153846 191101	2348	50.7	94300.00	43.45	0	1	0
5153956 191101	2348	50.8	94050.00	43.40	0	1	0
5154056 191101	2348	50.9	94550.00	43.33	0	1	0
5154156 191101	2348	51.0	93812.50	43.31	0	1	0
5154256 191101	2348	51.1	93287.50	43.24	0	1	0
5154356 191101	2348	51.2	95200.00	43.09	0	1	0
5154456 191101	2348	51.3	94775.00	43.08	0	1	0
5154555 191101	2348	51.4	93275.00	43.00	0	1	0
5154655 191101	2348	51.5	97900.00	43.06	0	1	0
5154755 191101	2348	51.6	95275.00	43.20	0	1	0
5154905 191101	2348	51.7	95987.50	43.16	0	1	0
5154955 191101	2348	51.8	93775.00	43.24	0	1	0
5155065 191101	2348	51.9	96387.50	43.22	0	1	0
5155155 191101	2348	52.0	93412.50	43.31	0	1	0
5155255 191101	2348	52.1	97175.00	43.29	0	1	0
5155365 191101	2348	52.2	93750.00	43.46	0	1	0
5155455 191101	2348	52.3	95887.50	43.40	0	1	0
5155565 191101	2348	52.4	96987.50	43.45	0	1	0
5155665 191101	2348	52.5	94875.00	43.61	0	1	0
5155755 191101	2348	52.6	93237.50	43.48	0	1	0
5155865 191101	2348	52.7	97037.50	43.39	0	1	0
5155965 191101	2348	52.8	95462.50	43.43	0	1	0
5156065 191101	2348	52.9	93375.00	43.51	0	1	0
5156165 191101	2348	53.0	93950.00	43.37	0	1	0
5156265 191101	2348	53.1	93587.50	43.40	0	1	0
5156365 191101	2348	53.2	94650.00	43.24	0	1	0
5156464 191101	2348	53.3	95337.50	43.28	0	1	0
5156565 191101	2348	53.4	93575.00	43.25	0	1	0
5156665 191101	2348	53.5	96525.00	43.10	0	1	0
5156764 191101	2348	53.6	97062.50	43.17	0	1	0
5156864 191101	2348	53.7	96412.50	43.35	0	1	0
5156974 191101	2348	53.8	95200.00	43.32	0	1	0
5157074 191101	2348	53.9	94837.50	43.31	0	1	0
5157174 191101	2348	54.0	92987.50	43.37	0	1	0
5157274 191101	2348	54.1	95137.50	43.33	0	1	0
5157374 191101	2348	54.2	96025.00	43.40	0	1	0
5157474 191101	2348	54.3	96237.50	43.46	0	1	0
5157574 191101	2348	54.4	94200.00	43.50	0	1	0
5157674 191101	2348	54.5	95187.50	43.53	0	1	0
5157774 191101	2348	54.6	94375.00	43.47	0	1	0
5157874 191101	2348	54.7	95025.00	43.35	0	1	0
5157984 191101	2348	54.8	95187.50	43.28	0	1	0
5158084 191101	2348	54.9	95650.00	43.28	0	1	0
5158184 191101	2348	55.0	93075.00	43.32	0	1	0
5158284 191101	2348	55.1	94475.00	43.32	0	1	0
5158384 191101	2348	55.2	95312.50	43.29	0	1	0
5158484 191101	2348	55.3	93850.00	43.26	0	1	0
5158584 191101	2348	55.4	92512.50	43.16	0	1	0
5158683 191101	2348	55.5	94150.00	43.08	0	1	0
5158784 191101	2348	55.6	95337.50	43.03	0	1	0
5158884 191101	2348	55.7	96962.50	43.08	0	1	0
5158984 191101	2348	55.8	93937.50	43.16	0	1	0
5159094 191101	2348	55.9	95650.00	43.11	0	1	0
5159183 191101	2348	56.0	95462.50	43.11	0	1	0
5159283 191101	2348	56.1	93512.50	43.21	0	1	0
5159393 191101	2348	56.2	94475.00	43.17	0	1	0
5159483 191101	2348	56.3	96750.00	43.13	0	1	0
5159593 191101	2348	56.4	94400.00	43.26	0	1	0
5159683 191101	2348	56.5	93950.00	43.35	0	1	0
5159783 191101	2348	56.6	93712.50	43.34	0	1	0
5159893 191101	2348	56.7	94675.00	43.27	0	1	0
5159993 191101	2348	56.8	94762.50	43.16	0	1	0
5200093 191101	2348	56.9	92087.50	43.20	0	1	0
5200193 191101	2348	57.0	94500.00	43.04	0	1	0
5200293 191101	2348	57.1	94062.50	43.00	0	1	0
5200393 191101	2348	57.2	93412.50	43.02	0	1	0
5200493 191101	2348	57.3	98325.00	42.97	0	1	0
5200593 191101	2348	57.4	93812.50	43.04	0	1	0
5200693 191101	2348	57.5	91950.00	43.02	0	1	0
5200793 191101	2348	57.6	96025.00	42.93	0	1	0
5200893 191101	2348	57.7	95312.50	43.03	0	1	0
5201002 191101	2348	57.8	94537.50	43.06	0	1	0
5201102 191101	2348	57.9	94000.00	43.05	0	1	0
5201202 191101	2348	58.0	95512.50	43.14	0	1	0
5201302 191101	2348	58.1	97737.50	43.18	0	1	0
5201402 191101	2348	58.2	93825.00	43.35	0	1	0
5201502 191101	2348	58.3	94987.50	43.37	0	1	0
5201602 191101	2348	58.4	96262.50	43.22	0	1	0
5201702 191101	2348	58.5	93700.00	43.33	0	1	0
5201802 191101	2348	58.6	92437.50	43.41	0	1	0
5201902 191101	2348	58.7	95000.00	43.24	0	1	0
5202012 191101	2348	58.8	96487.50	43.23	0	1	0
5202112 191101	2348	58.9	94075.00	43.32	0	1	0
5202212 191101	2348	59.0	94312.50	43.32	0	1	0
5202312 191101	2348	59.1	90362.50	43.27	0	1	0
5202412 191101	2348	59.2	94287.50	42.94	0	1	0
5202512 191101	2348	59.3	96300.00	42.96	0	1	0
5202612 191101	2348	59.4	94650.00	43.02	0	1	0
5202712 191101	2348	59.5	94750.00	42.94	0	1	0
5202811 191101	2348	59.6	95087.50	42.99	0	1	0
5202912 191101	2348	59.7	95437.50	43.11	0	1	0
5203011 191101	2348	59.8	92512.50	43.13	0	1	0
5203111 191101	2348	59.9	94137.50	42.95	0	1	0
5203212 191101	2349	0.0	95387.50	42.95	0	1	0
5203312 191101	2349	0.1	94150.00	43.00	0	1	0
5203412 191101	2349	0.2	95500.00	43.17	0	1	0
5203512 191101	2349	0.3	96437.50	43.23	0	1	0
5203612 191101	2349	0.4	93925.00	43.23	0	1	0
5203712 191101	2349	0.5	94200.00	43.20	0	1	0
5203812 191101	2349	0.6	98512.50	43.17	0	1	0
5203912 191101	2349	0.7	95425.00	43.33	0	1	0
5204022 191101	2349	0.8	95700.00	43.33	0	1	0
5204122 191101	2349	0.9	94562.50	43.47	0	1	0
5204222 191101	2349	1.0	94425.00	43.49	0	1	0
5204322 191101	2349	1.1	95637.50	43.45	0	1	0
5204421 191101	2349	1.2	94875.00	43.51	0	1	0
5204521 191101	2349	1.3	93150.00	43.49	0	1	0
5204621 191101	2349	1.4	95337.50	43.34	0	1	0
5204721 191101	2349	1.5	95300.00	43.40	0	1	0
5204821 191101	2349	1.6	92537.50	43.45	0	1	0
5204921 191101	2349	1.7	97725.00	43.18	0	1	0
5205031 191101	2349	1.8	97187.50	43.29	0	1	0
5205131 191101	2349	1.9	95225.00	43.35	0	1	0
5205231 191101	2349	2.0	95275.00	43.38	0	1	0
5205331 191101	2349	2.1	96650.00	43.42	0	1	0
5205431 191101	2349	2.2	94337.50	43.47	0	1	0
5205531 191101	2349	2.3	97050.00	43.44	0	1	0
5205631 191101	2349	2.4	93787.50	43.62	0	1	0
5205731 191101	2349	2.5	93787.50	43.55	0	1	0
5205831 191101	2349	2.6	94325.00	43.48	0	1	0
5205931 191101	2349	2.7	93300.00	43.56	0	1	0
5206031 191101	2349	2.8	93700.00	43.36	0	1	0
5206141 191101	2349	2.9	95162.50	43.20	0	1	0
5206231 191101	2349	3.0	93975.00	43.20	0	1	0
5206331 191101	2349	3.1	95500.00	43.14	0	1	0
5206441 191101	2349	3.2	93937.50	43.09	0	1	0
5206530 191101	2349	3.3	95812.50	43.07	0	1	0
5206640 191101	2349	3.4	95937.50	43.02	0	1	0
5206730 191101	2349	3.5	92975.00	43.11	0	1	0
5206830 191101	2349	3.6	95375.00	43.08	0	1	0
5206940 191101	2349	3.7	94000.00	43.13	0	1	0
5207040 191101	2349	3.8	94612.50	43.16	0	1	0
5207140 191101	2349	3.9	95850.00	43.20	0	1	0
5207240 191101	2349	4.0	93212.50	43.23	0	1	0
5207340 191101	2349	4.1	94450.00	43.19	0	1	0
5207440 191101	2349	4.2	95500.00	43.15	0	1	0
5207540 191101	2349	4.3	96112.50	43.22	0	1	0
5207640 191101	2349	4.4	93987.50	43.23	0	1	0
5207740 191101	2349	4.5	94775.00	43.14	0	1	0
5207840 191101	2349	4.6	95350.00	43.22	0	1	0
5207940 191101	2349	4.7	96262.50	43.22	0	1	0
5208050 191101	2349	4.8	93950.00	43.33	0	1	0
5208150 191101	2349	4.9	92250.00	43.30	0	1	0
5208250 191101	2349	5.0	95950.00	43.13	0	1	0
5208350 191101	2349	5.1	97062.50	43.26	0	1	0
5208450 191101	2349	5.2	97212.50	43.37	0	1	0
5208549 191101	2349	5.3	95262.50	43.45	0	1	0
5208649 191101	2349	5.4	94137.50	43.41	0	1	0
5208749 191101	2349	5.5	93525.00	43.42	0	1	0
5208849 191101	2349	5.6	94300.00	43.36	0	1	0
5208949 191101	2349	5.7	94175.00	43.32	0	1	0
5209059 191101	2349	5.8	95025.00	43.22	0	1	0
5209159 191101	2349	5.9	95387.50	43.27	0	1	0
5209259 191101	2349	6.0	95900.00	43.41	0	1	0
5209359 191101	2349	6.1	94637.50	43.41	0	1	0
5209459 191101	2349	6.2	93812.50	43.30	0	1	0
5209559 191101	2349	6.3	96087.50	43.15	0	1	0
5209659 191101	2349	6.4	95225.00	43.18	0	1	0
5209759 191101	2349	6.5	93675.00	43.23	0	1	0
5209859 191101	2349	6.6	94937.50	43.24	0	1	0
5209959 191101	2349	6.7	94762.50	43.27	0	1	0
5210059 191101	2349	6.8	95412.50	43.30	0	1	0
5210169 191101	2349	6.9	95175.00	43.31	0	1	0
5210259 191101	2349	7.0	94325.00	43.30	0	1	0
5210359 191101	2349	7.1	92162.50	43.23	0	1	0
5210469 191101	2349	7.2	96300.00	43.12	0	1	0
5210558 191101	2349	7.3	95687.50	43.23	0	1	0
5210669 191101	2349	7.4	94050.00	43.21	0	1	0
5210758 191101	2349	7.5	95025.00	43.16	0	1	0
5210858 191101	2349	7.6	94350.00	43.22	0	1	0
5210968 191101	2349	7.7	94900.00	43.20	0	1	0
5211068 191101	2349	7.8	95975.00	43.20	0	1	0
5211168 191101	2349	7.9	94087.50	43.23	0	1	0
5211268 191101	2349	8.0	93025.00	43.18	0	1	0
5211368 191101	2349	8.1	94287.50	43.12	0	1	0
5211468 191101	2349	8.2	92125.00	43.22	0	1	0
5211568 191101	2349	8.3	95762.50	43.03	0	1	0
5211668 191101	2349	8.4	94937.50	43.03	0	1	0
5211768 191101	2349	8.5	95300.00	43.07	0	1	0
5211868 191101	2349	8.6	96062.50	43.08	0	1	0
5211968 191101	2349	8.7	95412.50	43.16	0	1	0
5212078 191101	2349	8.8	94037.50	43.18	0	1	0
5212178 191101	2349	8.9	96437.50	43.10	0	1	0
5212278 191101	2349	9.0	94437.50	43.20	0	1	0
5212378 191101	2349	9.1	95475.00	43.27	0	1	0
5212478 191101	2349	9.2	93262.50	43.32	0	1	0
5212578 191101	2349	9.3	94225.00	43.37	0	1	0
5212677 191101	2349	9.4	95650.00	43.30	0	1	0
5212777 191101	2349	9.5	94175.00	43.33	0	1	0
5212877 191101	2349	9.6	94812.50	43.28	0	1	0
5212977 191101	2349	9.7	94587.50	43.23	0	1	0
5213087 191101	2349	9.8	96187.50	43.19	0	1	0
5213187 191101	2349	9.9	94925.00	43.29	0	1	0
5213286 191101	2349	10.0	91250.00	43.22	0	1	0
5213386 191101	2349	10.1	94825.00	43.07	0	1	0
5213486 191101	2349	10.2	96225.00	43.05	0	1	0
5213586 191101	2349	10.3	95912.50	43.18	0	1	0
5213686 191101	2349	10.4	92800.00	43.25	0	1	0
5213786 191101	2349	10.5	96225.00	43.13	0	1	0
5213886 191101	2349	10.6	92962.50	43.22	0	1	0
5213986 191101	2349	10.7	96737.50	43.14	0	1	0
5214086 191101	2349	10.8	94212.50	43.23	0	1	0
5214196 191101	2349	10.9	96712.50	43.14	0	1	0
5214286 191101	2349	11.0	94987.50	43.22	0	1	0
5214386 191101	2349	11.1	94437.50	43.39	0	1	0
5214496 191101	2349	11.2	93200.00	43.37	0	1	0
5214586 191101	2349	11.3	92800.00	43.24	0	1	0
5214696 191101	2349	11.4	95950.00	43.10	0	1	0
5214786 191101	2349	11.5	94975.00	43.24	0	1	0
5214885 191101	2349	11.6	92987.50	43.18	0	1	0
5214995 191101	2349	11.7	93425.00	43.19	0	1	0
5215095 191101	2349	11.8	95862.50	43.04	0	1	0
5215195 191101	2349	11.9	93375.00	43.11	0	1	0
5215295 191101	2349	12.0	97337.50	42.96	0	1	0
5215395 191101	2349	12.1	96050.00	43.07	0	1	0
5215495 191101	2349	12.2	95650.00	43.14	0	1	0
5215595 191101	2349	12.3	95187.50	43.25	0	1	0
5215695 191101	2349	12.4	94287.50	43.36	0	1	0
5215795 191101	2349	12.5	95262.50	43.28	0	1	0
5215895 191101	2349	12.6	97000.00	43.29	0	1	0
5215995 191101	2349	12.7	96250.00	43.47	0	1	0
5216105 191101	2349	12.8	94325.00	43.60	0	1	0
5216205 191101	2349	12.9	94337.50	43.53	0	1	0
5216305 191101	2349	13.0	92312.50	43.58	0	1	0
5216405 191101	2349	13.1	94062.50	43.35	0	1	0
5216505 191101	2349	13.2	96775.00	43.26	0	1	0
5216605 191101	2349	13.3	94962.50	43.31	0	1	0
5216705 191101	2349	13.4	96337.50	43.30	0	1	0
5216805 191101	2349	13.5	94125.00	43.39	0	1	0
5216905 191101	2349	13.6	95400.00	43.34	0	1	0
5217004 191101	2349	13.7	93187.50	43.27	0	1	0
5217104 191101	2349	13.8	95187.50	43.13	0	1	0
5217214 191101	2349	13.9	94200.00	43.17	0	1	0
5217314 191101	2349	14.0	98212.50	43.16	0	1	0
5217414 191101	2349	14.1	95000.00	43.43	0	1	0
5217514 191101	2349	14.2	93300.00	43.47	0	1	0
5217614 191101	2349	14.3	95575.00	43.32	0	1	0
5217714 191101	2349	14.4	95562.50	43.34	0	1	0
5217814 191101	2349	14.5	94100.00	43.31	0	1	0
5217914 191101	2349	14.6	94937.50	43.31	0	1	0
5218014 191101	2349	14.7	96450.00	43.29	0	1	0
5218114 191101	2349	14.8	93975.00	43.43	0	1	0
5218214 191101	2349	14.9	95437.50	43.38	0	1	0
5218314 191101	2349	15.0	95775.00	43.43	0	1	0
5218414 191101	2349	15.1	93837.50	43.33	0	1	0
5218514 191101	2349	15.2	94062.50	43.27	0	1	0
5218614 191101	2349	15.3	94575.00	43.31	0	1	0
5218724 191101	2349	15.4	93925.00	43.26	0	1	0
5218814 191101	2349	15.5	94962.50	43.19	0	1	0
5218914 191101	2349	15.6	95325.00	43.23	0	1	0
5219014 191101	2349	15.7	93575.00	43.24	0	1	0
5219113 191101	2349	15.8	91900.00	43.12	0	1	0
5219223 191101	2349	15.9	95725.00	43.02	0	1	0
5219323 191101	2349	16.0	92525.00	43.03	0	1	0
5219423 191101	2349	16.1	94975.00	42.89	0	1	0
5219523 191101	2349	16.2	94125.00	42.94	0	1	0
5219623 191101	2349	16.3	93437.50	42.94	0	1	0
5219723 191101	2349	16.4	95525.00	42.89	0	1	0
5219823 191101	2349	16.5	93237.50	42.96	0	1	0
5219923 191101	2349	16.6	93187.50	42.89	0	1	0
5220023 191101	2349	16.7	93837.50	42.79	0	1	0
5220123 191101	2349	16.8	94950.00	42.80	0	1	0
5220233 191101	2349	16.9	94800.00	42.94	0	1	0
5220333 191101	2349	17.0	95337.50	42.90	0	1	0
5220433 191101	2349	17.1	92825.00	43.02	0	1	0
5220533 191101	2349	17.2	96400.00	42.93	0	1	0
5220633 191101	2349	17.3	94237.50	43.03	0	1	0
5220733 191101	2349	17.4	94400.00	43.07	0	1	0
5220833 191101	2349	17.5	94175.00	43.01	0	1	0
5220933 191101	2349	17.6	95100.00	43.06	0	1	0
5221032 191101	2349	17.7	95312.50	43.14	0	1	0
5221132 191101	2349	17.8	92662.50	43.21	0	1	0
5221242 191101	2349	17.9	94100.00	43.11	0	1	0
5221342 191101	2349	18.0	94325.00	43.07	0	1	0
5221442 191101	2349	18.1	93175.00	43.03	0	1	0
5221542 191101	2349	18.2	95162.50	43.04	0	1	0
5221642 191101	2349	18.3	93775.00	42.99	0	1	0
5221742 191101	2349	18.4	94100.00	42.97	0	1	0
5221842 191101	2349	18.5	94950.00	42.95	0	1	0
5221942 191101	2349	18.6	93675.00	42.99	0	1	0
5222042 191101	2349	18.7	93250.00	42.93	0	1	0
5222142 191101	2349	18.8	95937.50	42.83	0	1	0
5222242 191101	2349	18.9	95950.00	42.98	0	1	0
5222342 191101	2349	19.0	96112.50	43.06	0	1	0
5222442 191101	2349	19.1	94750.00	43.14	0	1	0
5222542 191101	2349	19.2	93850.00	43.21	0	1	0
5222642 191101	2349	19.3	95000.00	43.16	0	1	0
5222742 191101	2349	19.4	94425.00	43.21	0	1	0
5222842 191101	2349	19.5	94262.50	43.23	0	1	0
5222942 191101	2349	19.6	95187.50	43.19	0	1	0
5223041 191101	2349	19.7	95037.50	43.26	0	1	0
5223141 191101	2349	19.8	95050.00	43.34	0	1	0
5223251 191101	2349	19.9	94075.00	43.30	0	1	0
5223351 191101	2349	20.0	95600.00	43.22	0	1	0
5223451 191101	2349	20.1	95300.00	43.20	0	1	0
5223551 191101	2349	20.2	97112.50	43.22	0	1	0
5223651 191101	2349	20.3	92187.50	43.37	0	1	0
5223751 191101	2349	20.4	93812.50	43.24	0	1	0
5223851 191101	2349	20.5	98225.00	43.21	0	1	0
5223951 191101	2349	20.6	95212.50	43.39	0	1	0
5224051 191101	2349	20.7	95600.00	43.39	0	1	0
5224151 191101	2349	20.8	94562.50	43.42	0	1	0
5224261 191101	2349	20.9	95500.00	43.40	0	1	0
5224361 191101	2349	21.0	93975.00	43.46	0	1	0
5224461 191101	2349	21.1	93325.00	43.39	0	1	0
5224561 191101	2349	21.2	96600.00	43.30	0	1	0
5224661 191101	2349	21.3	94675.00	43.28	0	1	0
5224761 191101	2349	21.4	94937.50	43.39	0	1	0
5224861 191101	2349	21.5	95112.50	43.44	0	1	0
5224961 191101	2349	21.6	93825.00	43.30	0	1	0
5225060 191101	2349	21.7	93275.00	43.24	0	1	0
5225161 191101	2349	21.8	94937.50	43.13	0	1	0
5225271 191101	2349	21.9	94987.50	43.15	0	1	0
5225360 191101	2349	22.0	91550.00	43.12	0	1	0
5225460 191101	2349	22.1	95837.50	43.02	0	1	0
5225570 191101	2349	22.2	94212.50	43.13	0	1	0
5225660 191101	2349	22.3	94387.50	43.02	0	1	0
5225770 191101	2349	22.4	93425.00	43.01	0	1	0
5225870 191101	2349	22.5	95162.50	42.94	0	1	0
5225960 191101	2349	22.6	96225.00	42.94	0	1	0
5226070 191101	2349	22.7	95312.50	43.05	0	1	0
5226170 191101	2349	22.8	94125.00	43.14	0	1	0
5226270 191101	2349	22.9	93487.50	43.11	0	1	0
5226370 191101	2349	23.0	93287.50	43.04	0	1	0
5226470 191101	2349	23.1	95700.00	43.12	0	1	0
5226570 191101	2349	23.2	96262.50	43.11	0	1	0
5226670 191101	2349	23.3	91225.00	43.20	0	1	0
5226770 191101	2349	23.4	94487.50	43.06	0	1	0
5226870 191101	2349	23.5	94550.00	43.11	0	1	0
5226970 191101	2349	23.6	95625.00	43.08	0	1	0
5227070 191101	2349	23.7	95862.50	43.05	0	1	0
5227170 191101	2349	23.8	97075.00	43.08	0	1	0
5227280 191101	2349	23.9	94262.50	43.21	0	1	0
5227380 191101	2349	24.0	95487.50	43.25	0	1	0
5227479 191101	2349	24.1	94325.00	43.34	0	1	0
5227579 191101	2349	24.2	93525.00	43.28	0	1	0
5227679 191101	2349	24.3	94050.00	43.16	0	1	0
5227779 191101	2349	24.4	95375.00	43.29	0	1	0
5227879 191101	2349	24.5	94075.00	43.33	0	1	0
5227979 191101	2349	24.6	94100.00	43.30	0	1	0
5228079 191101	2349	24.7	92875.00	43.24	0	1	0
5228179 191101	2349	24.8	93262.50	43.10	0	1	0
5228289 191101	2349	24.9	96212.50	42.93	0	1	0
5228389 191101	2349	25.0	93287.50	43.02	0	1	0
5228489 191101	2349	25.1	95562.50	42.92	0	1	0
5228589 191101	2349	25.2	95250.00	42.97	0	1	0
5228689 191101	2349	25.3	94862.50	43.05	0	1	0
5228789 191101	2349	25.4	93575.00	43.09	0	1	0
5228889 191101	2349	25.5	94637.50	43.01	0	1	0
5228989 191101	2349	25.6	94287.50	43.03	0	1	0
5229089 191101	2349	25.7	95075.00	43.04	0	1	0
5229188 191101	2349	25.8	95812.50	43.14	0	1	0
5229298 191101	2349	25.9	94337.50	43.26	0	1	0
5229388 191101	2349	26.0	94825.00	43.17	0	1	0
5229488 191101	2349	26.1	95312.50	43.24	0	1	0
5229598 191101	2349	26.2	93600.00	43.23	0	1	0
5229688 191101	2349	26.3	93937.50	43.15	0	1	0
5229798 191101	2349	26.4	95750.00	43.11	0	1	0
5229888 191101	2349	26.5	94850.00	43.21	0	1	0
5229988 191101	2349	26.6	92975.00	43.22	0	1	0
5230098 191101	2349	26.7	92787.50	43.16	0	1	0
5230188 191101	2349	26.8	96712.50	43.06	0	1	0
5230298 191101	2349	26.9	92987.50	43.10	0	1	0
5230398 191101	2349	27.0	93225.00	43.04	0	1	0
5230498 191101	2349	27.1	95525.00	42.97	0	1	0
5230598 191101	2349	27.2	94525.00	42.98	0	1	0
5230698 191101	2349	27.3	94875.00	43.02	0	1	0
5230798 191101	2349	27.4	95625.00	43.06	0	1	0
5230898 191101	2349	27.5	94275.00	43.05	0	1	0
5230998 191101	2349	27.6	94500.00	43.03	0	1	0
5231098 191101	2349	27.7	95225.00	43.10	0	1	0
5231198 191101	2349	27.8	94500.00	43.21	0	1	0
5231308 191101	2349	27.9	95550.00	43.11	0	1	0
5231407 191101	2349	28.0	95425.00	43.22	0	1	0
5231508 191101	2349	28.1	94037.50	43.32	0	1	0
5231607 191101	2349	28.2	94562.50	43.25	0	1	0
5231707 191101	2349	28.3	94675.00	43.26	0	1	0
5231807 191101	2349	28.4	94562.50	43.25	0	1	0
5231907 191101	2349	28.5	93825.00	43.20	0	1	0
5232007 191101	2349	28.6	95100.00	43.18	0	1	0
5232107 191101	2349	28.7	95675.00	43.21	0	1	0
5232207 191101	2349	28.8	92850.00	43.23	0	1	0
5232317 191101	2349	28.9	93975.00	43.15	0	1	0
5232417 191101	2349	29.0	93850.00	43.08	0	1	0
5232517 191101	2349	29.1	94450.00	43.01	0	1	0
5232617 191101	2349	29.2	95100.00	43.03	0	1	0
5232717 191101	2349	29.3	93075.00	43.05	0	1	0
5232817 191101	2349	29.4	93912.50	42.98	0	1	0
5232917 191101	2349	29.5	93700.00	42.95	0	1	0
5233017 191101	2349	29.6	96062.50	42.95	0	1	0
5233117 191101	2349	29.7	93412.50	42.99	0	1	0
5233217 191101	2349	29.8	98150.00	42.89	0	1	0
5233317 191101	2349	29.9	95062.50	43.13	0	1	0
5233417 191101	2349	30.0	94350.00	43.17	0	1	0
5233517 191101	2349	30.1	95725.00	43.20	0	1	0
5233617 191101	2349	30.2	95237.50	43.25	0	1	0
5233716 191101	2349	30.3	94162.50	43.26	0	1	0
5233816 191101	2349	30.4	95650.00	43.31	0	1	0
5233916 191101	2349	30.5	94812.50	43.39	0	1	0
5234016 191101	2349	30.6	96287.50	43.44	0	1	0
5234126 191101	2349	30.7	94150.00	43.45	0	1	0
5234216 191101	2349	30.8	94237.50	43.48	0	1	0
5234326 191101	2349	30.9	92812.50	43.31	0	1	0
5234426 191101	2349	31.0	96312.50	43.20	0	1	0
5234526 191101	2349	31.1	93887.50	43.29	0	1	0
5234626 191101	2349	31.2	96062.50	43.21	0	1	0
5234726 191101	2349	31.3	95800.00	43.25	0	1	0
5234826 191101	2349	31.4	94762.50	43.32	0	1	0
5234926 191101	2349	31.5	95562.50	43.28	0	1	0
5235026 191101	2349	31.6	96162.50	43.31	0	1	0
5235126 191101	2349	31.7	95337.50	43.31	0	1	0
5235226 191101	2349	31.8	93250.00	43.36	0	1	0
5235336 191101	2349	31.9	95125.00	43.32	0	1	0
5235436 191101	2349	32.0	93500.00	43.42	0	1	0
5235536 191101	2349	32.1	94725.00	43.30	0	1	0
5235636 191101	2349	32.2	95662.50	43.33	0	1	0
5235736 191101	2349	32.3	94462.50	43.31	0	1	0
5235836 191101	2349	32.4	93537.50	43.25	0	1	0
5235936 191101	2349	32.5	97712.50	43.20	0	1	0
5236036 191101	2349	32.6	94087.50	43.30	0	1	0
5236135 191101	2349	32.7	95462.50	43.20	0	1	0
5236235 191101	2349	32.8	95350.00	43.21	0	1	0
5236345 191101	2349	32.9	95837.50	43.30	0	1	0
5236445 191101	2349	33.0	96475.00	43.34	0	1	0
5236535 191101	2349	33.1	93687.50	43.47	0	1	0
5236645 191101	2349	33.2	94487.50	43.42	0	1	0
5236745 191101	2349	33.3	94137.50	43.37	0	1	0
5236845 191101	2349	33.4	94050.00	43.35	0	1	0
5236945 191101	2349	33.5	95287.50	43.38	0	1	0
5237045 191101	2349	33.6	94587.50	43.27	0	1	0
5237145 191101	2349	33.7	95412.50	43.29	0	1	0
5237245 191101	2349	33.8	94687.50	43.29	0	1	0
5237345 191101	2349	33.9	95850.00	43.26	0	1	0
5237445 191101	2349	34.0	93312.50	43.26	0	1	0
5237545 191101	2349	34.1	94562.50	43.12	0	1	0
5237645 191101	2349	34.2	94875.00	43.16	0	1	0
5237745 191101	2349	34.3	93900.00	43.17	0	1	0
5237845 191101	2349	34.4	95275.00	43.16	0	1	0
5237945 191101	2349	34.5	95150.00	43.22	0	1	0
5238045 191101	2349	34.6	91962.50	43.21	0	1	0
5238144 191101	2349	34.7	97850.00	43.09	0	1	0
5238244 191101	2349	34.8	93625.00	43.20	0	1	0
5238354 191101	2349	34.9	92112.50	43.16	0	1	0
5238454 191101	2349	35.0	93525.00	42.99	0	1	0
5238554 191101	2349	35.1	96337.50	43.00	0	1	0
5238654 191101	2349	35.2	92775.00	43.08	0	1	0
5238754 191101	2349	35.3	94362.50	42.98	0	1	0
5238854 191101	2349	35.4	97012.50	43.00	0	1	0
5238954 191101	2349	35.5	95062.50	43.08	0	1	0
5239054 191101	2349	35.6	95975.00	43.08	0	1	0
5239154 191101	2349	35.7	95912.50	43.26	0	1	0
5239254 191101	2349	35.8	94850.00	43.17	0	1	0
5239364 191101	2349	35.9	95187.50	43.23	0	1	0
5239464 191101	2349	36.0	94800.00	43.37	0	1	0
5239564 191101	2349	36.1	92937.50	43.42	0	1	0
5239664 191101	2349	36.2	94025.00	43.27	0	1	0
5239764 191101	2349	36.3	93412.50	43.33	0	1	0
5239864 191101	2349	36.4	96875.00	43.28	0	1	0
5239964 191101	2349	36.5	93900.00	43.28	0	1	0
5240064 191101	2349	36.6	97437.50	43.22	0	1	0
5240163 191101	2349	36.7	93575.00	43.29	0	1	0
5240263 191101	2349	36.8	97162.50	43.19	0	1	0
5240374 191101	2349	36.9	92800.00	43.29	0	1	0
5240464 191101	2349	37.0	95212.50	43.18	0	1	0
5240564 191101	2349	37.1	94012.50	43.20	0	1	0
5240673 191101	2349	37.2	93925.00	43.25	0	1	0
5240763 191101	2349	37.3	95250.00	43.24	0	1	0
5240873 191101	2349	37.4	95475.00	43.33	0	1	0
5240963 191101	2349	37.5	95300.00	43.26	0	1	0
5241063 191101	2349	37.6	94675.00	43.33	0	1	0
5241173 191101	2349	37.7	95975.00	43.20	0	1	0
5241263 191101	2349	37.8	96012.50	43.31	0	1	0
5241373 191101	2349	37.9	94150.00	43.26	0	1	0
5241473 191101	2349	38.0	95412.50	43.32	0	1	0
5241573 191101	2349	38.1	94275.00	43.33	0	1	0
5241673 191101	2349	38.2	94862.50	43.34	0	1	0
5241773 191101	2349	38.3	94850.00	43.38	0	1	0
5241873 191101	2349	38.4	94362.50	43.36	0	1	0
5241973 191101	2349	38.5	94625.00	43.31	0	1	0
5242073 191101	2349	38.6	92562.50	43.28	0	1	0
5242173 191101	2349	38.7	93950.00	43.19	0	1	0
5242273 191101	2349	38.8	96037.50	43.10	0	1	0
5242383 191101	2349	38.9	96937.50	43.10	0	1	0
5242482 191101	2349	39.0	94112.50	43.22	0	1	0
5242583 191101	2349	39.1	94512.50	43.17	0	1	0
5242682 191101	2349	39.2	94825.00	43.18	0	1	0
5242782 191101	2349	39.3	96125.00	43.17	0	1	0
5242883 191101	2349	39.4	92687.50	43.23	0	1	0
5242982 191101	2349	39.5	95050.00	43.16	0	1	0
5243082 191101	2349	39.6	94287.50	43.18	0	1	0
5243182 191101	2349	39.7	95737.50	43.25	0	1	0
5243282 191101	2349	39.8	94737.50	43.33	0	1	0
5243392 191101	2349	39.9	95425.00	43.28	0	1	0
5243492 191101	2349	40.0	94625.00	43.21	0	1	0
5243592 191101	2349	40.1	95450.00	43.23	0	1	0
5243692 191101	2349	40.2	93362.50	43.27	0	1	0
5243792 191101	2349	40.3	95625.00	43.21	0	1	0
5243892 191101	2349	40.4	94725.00	43.18	0	1	0
5243992 191101	2349	40.5	95837.50	43.28	0	1	0
5244092 191101	2349	40.6	94962.50	43.31	0	1	0
5244192 191101	2349	40.7	95325.00	43.34	0	1	0
5244292 191101	2349	40.8	97550.00	43.32	0	1	0
5244402 191101	2349	40.9	95200.00	43.45	0	1	0
5244492 191101	2349	41.0	95200.00	43.44	0	1	0
5244591 191101	2349	41.1	95425.00	43.47	0	1	0
5244701 191101	2349	41.2	94500.00	43.46	0	1	0
5244792 191101	2349	41.3	92100.00	43.52	0	1	0
5244902 191101	2349	41.4	96012.50	43.36	0	1	0
5244992 191101	2349	41.5	93437.50	43.42	0	1	0
5245092 191101	2349	41.6	94025.00	43.31	0	1	0
5245201 191101	2349	41.7	95575.00	43.26	0	1	0
5245291 191101	2349	41.8	94962.50	43.28	0	1	0
5245401 191101	2349	41.9	94437.50	43.16	0	1	0
5245501 191101	2349	42.0	94437.50	43.13	0	1	0
5245601 191101	2349	42.1	96075.00	43.09	0	1	0
5245701 191101	2349	42.2	95625.00	43.12	0	1	0
5245801 191101	2349	42.3	96062.50	43.17	0	1	0
5245901 191101	2349	42.4	95725.00	43.35	0	1	0
5246001 191101	2349	42.5	94850.00	43.34	0	1	0
5246101 191101	2349	42.6	94487.50	43.40	0	1	0
5246201 191101	2349	42.7	96512.50	43.42	0	1	0
5246301 191101	2349	42.8	96212.50	43.46	0	1	0
5246411 191101	2349	42.9	94300.00	43.52	0	1	0
5246511 191101	2349	43.0	94300.00	43.51	0	1	0
5246611 191101	2349	43.1	94162.50	43.51	0	1	0
5246711 191101	2349	43.2	95150.00	43.42	0	1	0
5246811 191101	2349	43.3	95950.00	43.40	0	1	0
5246911 191101	2349	43.4	95137.50	43.39	0	1	0
5247011 191101	2349	43.5	95337.50	43.37	0	1	0
5247110 191101	2349	43.6	93600.00	43.39	0	1	0
5247211 191101	2349	43.7	97400.00	43.35	0	1	0
5247311 191101	2349	43.8	94050.00	43.39	0	1	0
5247420 191101	2349	43.9	94987.50	43.29	0	1	0
5247520 191101	2349	44.0	94987.50	43.32	0	1	0
5247620 191101	2349	44.1	94150.00	43.35	0	1	0
5247720 191101	2349	44.2	97412.50	43.35	0	1	0
5247820 191101	2349	44.3	96137.50	43.46	0	1	0
5247920 191101	2349	44.4	97850.00	43.46	0	1	0
5248020 191101	2349	44.5	92162.50	43.59	0	1	0
5248120 191101	2349	44.6	95937.50	43.44	0	1	0
5248220 191101	2349	44.7	93825.00	43.55	0	1	0
5248320 191101	2349	44.8	96575.00	43.39	0	1	0
5248420 191101	2349	44.9	97612.50	43.50	0	1	0
5248520 191101	2349	45.0	95337.50	43.62	0	1	0
5248620 191101	2349	45.1	94900.00	43.63	0	1	0
5248720 191101	2349	45.2	95137.50	43.67	0	1	0
5248820 191101	2349	45.3	93362.50	43.57	0	1	0
5248920 191101	2349	45.4	94725.00	43.44	0	1	0
5249020 191101	2349	45.5	95462.50	43.30	0	1	0
5249120 191101	2349	45.6	95987.50	43.45	0	1	0
5249220 191101	2349	45.7	94962.50	43.45	0	1	0
5249320 191101	2349	45.8	94025.00	43.50	0	1	0
5249429 191101	2349	45.9	94000.00	43.39	0	1	0
5249529 191101	2349	46.0	94000.00	43.23	0	1	0
5249629 191101	2349	46.1	94000.00	43.17	0	1	0
5249729 191101	2349	46.2	94125.00	43.12	0	1	0
5249829 191101	2349	46.3	94500.00	43.08	0	1	0
5249929 191101	2349	46.4	95875.00	43.13	0	1	0
5250029 191101	2349	46.5	94125.00	43.18	0	1	0
5250129 191101	2349	46.6	93975.00	43.12	0	1	0
5250229 191101	2349	46.7	96025.00	43.03	0	1	0
5250329 191101	2349	46.8	94425.00	43.08	0	1	0
5250439 191101	2349	46.9	92987.50	43.10	0	1	0
5250539 191101	2349	47.0	92987.50	43.05	0	1	0
5250639 191101	2349	47.1	94975.00	43.01	0	1	0
5250739 191101	2349	47.2	93462.50	43.05	0	1	0
5250839 191101	2349	47.3	93737.50	43.02	0	1	0
5250939 191101	2349	47.4	93887.50	42.99	0	1	0
5251039 191101	2349	47.5	92975.00	42.90	0	1	0
5251139 191101	2349	47.6	96050.00	42.84	0	1	0
5251238 191101	2349	47.7	94000.00	42.94	0	1	0
5251338 191101	2349	47.8	97625.00	42.85	0	1	0
5251448 191101	2349	47.9	93525.00	42.99	0	1	0
5251538 191101	2349	48.0	93525.00	43.02	0	1	0
5251638 191101	2349	48.1	94862.50	43.04	0	1	0
5251748 191101	2349	48.2	93887.50	43.03	0	1	0
5251838 191101	2349	48.3	94487.50	43.05	0	1	0
5251948 191101	2349	48.4	93775.00	43.09	0	1	0
5252038 191101	2349	48.5	92850.00	43.08	0	1	0
5252138 191101	2349	48.6	94875.00	43.08	0	1	0
5252248 191101	2349	48.7	93312.50	43.02	0	1	0
5252338 191101	2349	48.8	93775.00	42.99	0	1	0
5252448 191101	2349	48.9	93400.00	42.82	0	1	0
5252548 191101	2349	49.0	93400.00	42.81	0	1	0
5252648 191101	2349	49.1	92975.00	42.81	0	1	0
5252748 191101	2349	49.2	93287.50	42.72	0	1	0
5252848 191101	2349	49.3	94812.50	42.70	0	1	0
5252948 191101	2349	49.4	94087.50	42.71	0	1	0
5253048 191101	2349	49.5	95537.50	42.72	0	1	0
5253148 191101	2349	49.6	94587.50	42.85	0	1	0
5253247 191101	2349	49.7	95575.00	42.83	0	1	0
5253347 191101	2349	49.8	93287.50	42.93	0	1	0
5253457 191101	2349	49.9	96562.50	42.91	0	1	0
5253557 191101	2349	50.0	96562.50	43.06	0	1	0
5253657 191101	2349	50.1	94162.50	43.20	0	1	0
5253757 191101	2349	50.2	95550.00	43.25	0	1	0
5253857 191101	2349	50.3	93975.00	43.35	0	1	0
5253957 191101	2349	50.4	96737.50	43.31	0	1	0
5254057 191101	2349	50.5	96300.00	43.43	0	1	0
5254157 191101	2349	50.6	96387.50	43.47	0	1	0
5254257 191101	2349	50.7	93112.50	43.55	0	1	0
5254357 191101	2349	50.8	93775.00	43.44	0	1	0
5254467 191101	2349	50.9	96300.00	43.46	0	1	0
5254567 191101	2349	51.0	96650.00	43.45	0	1	0
5254667 191101	2349	51.1	92262.50	43.45	0	1	0
5254767 191101	2349	51.2	95625.00	43.37	0	1	0
5254867 191101	2349	51.3	94025.00	43.37	0	1	0
5254967 191101	2349	51.4	95750.00	43.37	0	1	0
5255067 191101	2349	51.5	95500.00	43.33	0	1	0
5255167 191101	2349	51.6	95300.00	43.29	0	1	0
5255267 191101	2349	51.7	94637.50	43.24	0	1	0
5255366 191101	2349	51.8	95812.50	43.31	0	1	0
5255476 191101	2349	51.9	95212.50	43.40	0	1	0
5255566 191101	2349	52.0	91350.00	43.35	0	1	0
5255666 191101	2349	52.1	94787.50	43.12	0	1	0
5255776 191101	2349	52.2	95825.00	43.23	0	1	0
5255866 191101	2349	52.3	94500.00	43.24	0	1	0
5255976 191101	2349	52.4	95525.00	43.26	0	1	0
5256066 191101	2349	52.5	90512.50	43.25	0	1	0
5256166 191101	2349	52.6	95950.00	43.03	0	1	0
5256276 191101	2349	52.7	95412.50	43.06	0	1	0
5256366 191101	2349	52.8	93075.00	43.09	0	1	0
5256476 191101	2349	52.9	93600.00	42.97	0	1	0
5256576 191101	2349	53.0	95000.00	42.89	0	1	0
5256676 191101	2349	53.1	95987.50	43.06	0	1	0
5256776 191101	2349	53.2	93275.00	43.11	0	1	0
5256876 191101	2349	53.3	94037.50	43.00	0	1	0
5256976 191101	2349	53.4	95687.50	42.98	0	1	0
5257076 191101	2349	53.5	93812.50	42.98	0	1	0
5257176 191101	2349	53.6	92625.00	43.13	0	1	0
5257275 191101	2349	53.7	94775.00	42.98	0	1	0
5257376 191101	2349	53.8	92312.50	42.95	0	1	0
5257485 191101	2349	53.9	93725.00	42.92	0	1	0
5257585 191101	2349	54.0	94987.50	42.93	0	1	0
5257685 191101	2349	54.1	92737.50	42.93	0	1	0
5257785 191101	2349	54.2	96287.50	42.78	0	1	0
5257885 191101	2349	54.3	93825.00	42.91	0	1	0
5257985 191101	2349	54.4	92287.50	42.90	0	1	0
5258085 191101	2349	54.5	94375.00	42.75	0	1	0
5258185 191101	2349	54.6	94212.50	42.78	0	1	0
5258285 191101	2349	54.7	95500.00	42.85	0	1	0
5258385 191101	2349	54.8	96350.00	42.88	0	1	0
5258495 191101	2349	54.9	92562.50	43.06	0	1	0
5258595 191101	2349	55.0	95700.00	43.01	0	1	0
5258695 191101	2349	55.1	95187.50	43.04	0	1	0
5258795 191101	2349	55.2	93412.50	43.15	0	1	0
5258895 191101	2349	55.3	94450.00	43.02	0	1	0
5258994 191101	2349	55.4	94050.00	43.05	0	1	0
5259095 191101	2349	55.5	95500.00	43.13	0	1	0
5259195 191101	2349	55.6	96475.00	43.18	0	1	0
5259294 191101	2349	55.7	93787.50	43.28	0	1	0
5259394 191101	2349	55.8	93787.50	43.21	0	1	0
5259504 191101	2349	55.9	93787.50	43.09	0	1	0
5259594 191101	2349	56.0	95462.50	43.15	0	1	0
5259694 191101	2349	56.1	96687.50	43.14	0	1	0
5259794 191101	2349	56.2	95612.50	43.20	0	1	0
5259894 191101	2349	56.3	94212.50	43.30	0	1	0
5300004 191101	2349	56.4	95525.00	43.29	0	1	0
5300094 191101	2349	56.5	95000.00	43.36	0	1	0
5300194 191101	2349	56.6	95825.00	43.34	0	1	0
5300304 191101	2349	56.7	95612.50	43.31	0	1	0
5300394 191101	2349	56.8	93237.50	43.39	0	1	0
5300504 191101	2349	56.9	95487.50	43.36	0	1	0
5300604 191101	2349	57.0	92075.00	43.44	0	1	0
5300704 191101	2349	57.1	95225.00	43.29	0	1	0
5300804 191101	2349	57.2	95412.50	43.22	0	1	0
5300903 191101	2349	57.3	94312.50	43.21	0	1	0
5301004 191101	2349	57.4	94337.50	43.22	0	1	0
5301103 191101	2349	57.5	93387.50	43.16	0	1	0
5301203 191101	2349	57.6	95537.50	43.09	0	1	0
5301303 191101	2349	57.7	93800.00	43.08	0	1	0
5301403 191101	2349	57.8	94000.00	43.00	0	1	0
5301513 191101	2349	57.9	93550.00	43.03	0	1	0
5301613 191101	2349	58.0	92837.50	42.94	0	1	0
5301713 191101	2349	58.1	93562.50	42.98	0	1	0
5301813 191101	2349	58.2	95775.00	42.90	0	1	0
5301913 191101	2349	58.3	93875.00	42.92	0	1	0
5302013 191101	2349	58.4	95425.00	42.90	0	1	0
5302113 191101	2349	58.5	94587.50	42.95	0	1	0
5302213 191101	2349	58.6	93050.00	43.00	0	1	0
5302313 191101	2349	58.7	94962.50	42.89	0	1	0
5302413 191101	2349	58.8	93400.00	42.94	0	1	0
5302523 191101	2349	58.9	95900.00	42.92	0	1	0
5302623 191101	2349	59.0	94975.00	43.02	0	1	0
5302723 191101	2349	59.1	94112.50	43.12	0	1	0
5302823 191101	2349	59.2	94062.50	43.14	0	1	0
5302922 191101	2349	59.3	94612.50	43.07	0	1	0
5303022 191101	2349	59.4	93950.00	43.10	0	1	0
5303122 191101	2349	59.5	93925.00	43.03	0	1	0
5303222 191101	2349	59.6	93925.00	43.00	0	1	0
5303322 191101	2349	59.7	91912.50	43.04	0	1	0
5303422 191101	2349	59.8	96937.50	42.90	0	1	0
5303522 191101	2349	59.9	96400.00	43.06	0	1	0
5303623 191101	2350	0.0	94750.00	43.09	0	1	0
5303723 191101	2350	0.1	94737.50	43.08	0	1	0
5303823 191101	2350	0.2	93712.50	43.10	0	1	0
5303923 191101	2350	0.3	96800.00	43.09	0	1	0
5304023 191101	2350	0.4	94387.50	43.19	0	1	0
5304123 191101	2350	0.5	94162.50	43.21	0	1	0
5304223 191101	2350	0.6	95000.00	43.22	0	1	0
5304323 191101	2350	0.7	94050.00	43.27	0	1	0
5304423 191101	2350	0.8	94687.50	43.36	0	1	0
5304533 191101	2350	0.9	92912.50	43.26	0	1	0
5304632 191101	2350	1.0	94312.50	43.10	0	1	0
5304732 191101	2350	1.1	93225.00	43.08	0	1	0
5304832 191101	2350	1.2	93487.50	43.02	0	1	0
5304932 191101	2350	1.3	93975.00	43.01	0	1	0
5305032 191101	2350	1.4	95262.50	42.88	0	1	0
5305132 191101	2350	1.5	94200.00	42.92	0	1	0
5305232 191101	2350	1.6	93475.00	42.92	0	1	0
5305332 191101	2350	1.7	95650.00	42.85	0	1	0
5305432 191101	2350	1.8	94175.00	42.92	0	1	0
5305542 191101	2350	1.9	93962.50	42.90	0	1	0
5305642 191101	2350	2.0	93512.50	42.95	0	1	0
5305742 191101	2350	2.1	94237.50	42.91	0	1	0
5305842 191101	2350	2.2	95862.50	42.96	0	1	0
5305942 191101	2350	2.3	95575.00	43.06	0	1	0
5306042 191101	2350	2.4	93437.50	43.14	0	1	0
5306142 191101	2350	2.5	94325.00	43.05	0	1	0
5306242 191101	2350	2.6	96037.50	43.06	0	1	0
5306342 191101	2350	2.7	95662.50	43.17	0	1	0
5306442 191101	2350	2.8	93337.50	43.18	0	1	0
5306552 191101	2350	2.9	93762.50	43.14	0	1	0
5306642 191101	2350	3.0	93975.00	43.13	0	1	0
5306742 191101	2350	3.1	95412.50	43.15	0	1	0
5306851 191101	2350	3.2	95725.00	43.20	0	1	0
5306941 191101	2350	3.3	95825.00	43.20	0	1	0
5307051 191101	2350	3.4	93587.50	43.21	0	1	0
5307141 191101	2350	3.5	93037.50	43.21	0	1	0
5307241 191101	2350	3.6	91450.00	43.16	0	1	0
5307351 191101	2350	3.7	93487.50	42.95	0	1	0
5307441 191101	2350	3.8	95725.00	42.85	0	1	0
5307551 191101	2350	3.9	94825.00	42.96	0	1	0
5307651 191101	2350	4.0	94300.00	43.01	0	1	0
5307751 191101	2350	4.1	94400.00	43.02	0	1	0
5307851 191101	2350	4.2	94450.00	42.98	0	1	0
5307951 191101	2350	4.3	94312.50	42.92	0	1	0
5308051 191101	2350	4.4	94612.50	42.85	0	1	0
5308151 191101	2350	4.5	94850.00	42.90	0	1	0
5308251 191101	2350	4.6	96700.00	42.98	0	1	0
5308351 191101	2350	4.7	94187.50	43.21	0	1	0
5308451 191101	2350	4.8	94900.00	43.25	0	1	0
5308561 191101	2350	4.9	93812.50	43.21	0	1	0
5308661 191101	2350	5.0	97250.00	43.16	0	1	0
5308761 191101	2350	5.1	94437.50	43.30	0	1	0
5308860 191101	2350	5.2	93175.00	43.30	0	1	0
5308960 191101	2350	5.3	95587.50	43.24	0	1	0
5309060 191101	2350	5.4	96662.50	43.30	0	1	0
5309160 191101	2350	5.5	95687.50	43.39	0	1	0
5309260 191101	2350	5.6	95712.50	43.43	0	1	0
5309360 191101	2350	5.7	94525.00	43.38	0	1	0
5309460 191101	2350	5.8	94462.50	43.40	0	1	0
5309560 191101	2350	5.9	94600.00	43.38	0	1	0
5309670 191101	2350	6.0	94762.50	43.41	0	1	0
5309770 191101	2350	6.1	93900.00	43.30	0	1	0
5309870 191101	2350	6.2	92612.50	43.28	0	1	0
5309970 191101	2350	6.3	95625.00	43.25	0	1	0
5310070 191101	2350	6.4	95787.50	43.25	0	1	0
5310170 191101	2350	6.5	94987.50	43.22	0	1	0
5310270 191101	2350	6.6	93587.50	43.18	0	1	0
5310370 191101	2350	6.7	96625.00	43.09	0	1	0
5310470 191101	2350	6.8	94175.00	43.18	0	1	0
5310570 191101	2350	6.9	95087.50	43.17	0	1	0
5310670 191101	2350	7.0	93037.50	43.19	0	1	0
5310769 191101	2350	7.1	95737.50	43.11	0	1	0
5310870 191101	2350	7.2	97250.00	43.20	0	1	0
5310969 191101	2350	7.3	97137.50	43.41	0	1	0
5311079 191101	2350	7.4	95650.00	43.47	0	1	0
5311169 191101	2350	7.5	95787.50	43.47	0	1	0
5311269 191101	2350	7.6	93312.50	43.50	0	1	0
5311369 191101	2350	7.7	94600.00	43.49	0	1	0
5311469 191101	2350	7.8	93900.00	43.40	0	1	0
5311579 191101	2350	7.9	95137.50	43.39	0	1	0
5311679 191101	2350	8.0	94512.50	43.39	0	1	0
5311779 191101	2350	8.1	95112.50	43.46	0	1	0
5311879 191101	2350	8.2	94600.00	43.43	0	1	0
5311979 191101	2350	8.3	97162.50	43.31	0	1	0
5312079 191101	2350	8.4	96425.00	43.31	0	1	0
5312179 191101	2350	8.5	96187.50	43.34	0	1	0
5312279 191101	2350	8.6	95150.00	43.36	0	1	0
5312379 191101	2350	8.7	94075.00	43.45	0	1	0
5312479 191101	2350	8.8	95200.00	43.42	0	1	0
5312579 191101	2350	8.9	94100.00	43.48	0	1	0
5312689 191101	2350	9.0	96987.50	43.43	0	1	0
5312789 191101	2350	9.1	93362.50	43.54	0	1	0
5312889 191101	2350	9.2	95950.00	43.47	0	1	0
5312988 191101	2350	9.3	94250.00	43.53	0	1	0
5313088 191101	2350	9.4	96150.00	43.40	0	1	0
5313188 191101	2350	9.5	93337.50	43.38	0	1	0
5313288 191101	2350	9.6	95450.00	43.26	0	1	0
5313388 191101	2350	9.7	94775.00	43.27	0	1	0
5313488 191101	2350	9.8	95612.50	43.30	0	1	0
5313588 191101	2350	9.9	94012.50	43.32	0	1	0
5313697 191101	2350	10.0	94587.50	43.31	0	1	0
5313797 191101	2350	10.1	93400.00	43.21	0	1	0
5313897 191101	2350	10.2	94887.50	43.21	0	1	0
5313997 191101	2350	10.3	95875.00	43.16	0	1	0
5314097 191101	2350	10.4	95062.50	43.23	0	1	0
5314197 191101	2350	10.5	96200.00	43.19	0	1	0
5314297 191101	2350	10.6	97112.50	43.31	0	1	0
5314397 191101	2350	10.7	96300.00	43.39	0	1	0
5314497 191101	2350	10.8	93225.00	43.46	0	1	0
5314597 191101	2350	10.9	95325.00	43.35	0	1	0
5314697 191101	2350	11.0	93937.50	43.41	0	1	0
5314797 191101	2350	11.1	95200.00	43.38	0	1	0
5314906 191101	2350	11.2	96700.00	43.46	0	1	0
5314997 191101	2350	11.3	96087.50	43.54	0	1	0
5315106 191101	2350	11.4	95562.50	43.55	0	1	0
5315196 191101	2350	11.5	93475.00	43.57	0	1	0
5315296 191101	2350	11.6	94175.00	43.45	0	1	0
5315406 191101	2350	11.7	93037.50	43.32	0	1	0
5315496 191101	2350	11.8	94562.50	43.17	0	1	0
5315606 191101	2350	11.9	96725.00	43.23	0	1	0
5315706 191101	2350	12.0	95237.50	43.30	0	1	0
5315806 191101	2350	12.1	95200.00	43.35	0	1	0
5315906 191101	2350	12.2	93237.50	43.35	0	1	0
5316006 191101	2350	12.3	93775.00	43.20	0	1	0
5316106 191101	2350	12.4	93937.50	43.09	0	1	0
5316206 191101	2350	12.5	94350.00	43.02	0	1	0
5316306 191101	2350	12.6	96050.00	43.06	0	1	0
5316406 191101	2350	12.7	93500.00	43.15	0	1	0
5316506 191101	2350	12.8	94800.00	43.17	0	1	0
5316606 191101	2350	12.9	95875.00	43.18	0	1	0
5316716 191101	2350	13.0	96325.00	43.14	0	1	0
5316816 191101	2350	13.1	96437.50	43.19	0	1	0
5316916 191101	2350	13.2	95862.50	43.24	0	1	0
5317015 191101	2350	13.3	95175.00	43.36	0	1	0
5317115 191101	2350	13.4	94275.00	43.42	0	1	0
5317215 191101	2350	13.5	93162.50	43.44	0	1	0
5317315 191101	2350	13.6	93687.50	43.39	0	1	0
5317415 191101	2350	13.7	93875.00	43.28	0	1	0
5317515 191101	2350	13.8	94500.00	43.30	0	1	0
5317615 191101	2350	13.9	94625.00	43.28	0	1	0
5317725 191101	2350	14.0	93850.00	43.23	0	1	0
5317825 191101	2350	14.1	93062.50	43.12	0	1	0
5317925 191101	2350	14.2	94237.50	42.96	0	1	0
5318025 191101	2350	14.3	92400.00	42.89	0	1	0
5318125 191101	2350	14.4	94712.50	42.77	0	1	0
5318225 191101	2350	14.5	95312.50	42.79	0	1	0
5318325 191101	2350	14.6	94125.00	42.88	0	1	0
5318425 191101	2350	14.7	94812.50	42.90	0	1	0
5318525 191101	2350	14.8	94950.00	42.94	0	1	0
5318624 191101	2350	14.9	94462.50	42.96	0	1	0
5318724 191101	2350	15.0	95775.00	42.96	0	1	0
5318824 191101	2350	15.1	95200.00	43.04	0	1	0
5318924 191101	2350	15.2	93612.50	43.14	0	1	0
5319024 191101	2350	15.3	96250.00	43.11	0	1	0
5319124 191101	2350	15.4	95475.00	43.28	0	1	0
5319224 191101	2350	15.5	95412.50	43.32	0	1	0
5319324 191101	2350	15.6	95462.50	43.32	0	1	0
5319424 191101	2350	15.7	94512.50	43.38	0	1	0
5319524 191101	2350	15.8	94800.00	43.37	0	1	0
5319634 191101	2350	15.9	94225.00	43.36	0	1	0
5319734 191101	2350	16.0	92762.50	43.35	0	1	0
5319834 191101	2350	16.1	94025.00	43.22	0	1	0
5319934 191101	2350	16.2	94900.00	43.16	0	1	0
5320034 191101	2350	16.3	95987.50	43.22	0	1	0
5320134 191101	2350	16.4	95012.50	43.21	0	1	0
5320234 191101	2350	16.5	95912.50	43.19	0	1	0
5320334 191101	2350	16.6	95787.50	43.21	0	1	0
5320434 191101	2350	16.7	95325.00	43.23	0	1	0
5320534 191101	2350	16.8	93375.00	43.26	0	1	0
5320634 191101	2350	16.9	94312.50	43.20	0	1	0
5320744 191101	2350	17.0	92775.00	43.20	0	1	0
5320844 191101	2350	17.1	94512.50	43.20	0	1	0
5320944 191101	2350	17.2	94512.50	43.23	0	1	0
5321044 191101	2350	17.3	96575.00	43.21	0	1	0
5321144 191101	2350	17.4	93550.00	43.23	0	1	0
5321244 191101	2350	17.5	95987.50	43.17	0	1	0
5321344 191101	2350	17.6	95375.00	43.17	0	1	0
5321444 191101	2350	17.7	93187.50	43.15	0	1	0
5321544 191101	2350	17.8	92425.00	43.06	0	1	0
5321644 191101	2350	17.9	95087.50	43.01	0	1	0
5321744 191101	2350	18.0	95425.00	43.05	0	1	0
5321844 191101	2350	18.1	94950.00	43.17	0	1	0
5321953 191101	2350	18.2	94975.00	43.19	0	1	0
5322043 191101	2350	18.3	95925.00	43.21	0	1	0
5322153 191101	2350	18.4	94262.50	43.18	0	1	0
5322243 191101	2350	18.5	94687.50	43.21	0	1	0
5322343 191101	2350	18.6	97575.00	43.15	0	1	0
5322453 191101	2350	18.7	95350.00	43.25	0	1	0
5322543 191101	2350	18.8	92375.00	43.35	0	1	0
5322653 191101	2350	18.9	93325.00	43.35	0	1	0
5322753 191101	2350	19.0	94762.50	43.27	0	1	0
5322853 191101	2350	19.1	94300.00	43.24	0	1	0
5322953 191101	2350	19.2	94012.50	43.21	0	1	0
5323053 191101	2350	19.3	94812.50	43.17	0	1	0
5323153 191101	2350	19.4	94950.00	43.12	0	1	0
5323253 191101	2350	19.5	97237.50	43.15	0	1	0
5323353 191101	2350	19.6	94137.50	43.26	0	1	0
5323453 191101	2350	19.7	94062.50	43.11	0	1	0
5323553 191101	2350	19.8	93387.50	43.05	0	1	0
5323653 191101	2350	19.9	95500.00	43.09	0	1	0
5323763 191101	2350	20.0	96537.50	43.19	0	1	0
5323862 191101	2350	20.1	95137.50	43.27	0	1	0
5323962 191101	2350	20.2	94512.50	43.31	0	1	0
5324062 191101	2350	20.3	95725.00	43.33	0	1	0
5324162 191101	2350	20.4	95375.00	43.37	0	1	0
5324262 191101	2350	20.5	95037.50	43.39	0	1	0
5324362 191101	2350	20.6	93337.50	43.29	0	1	0
5324462 191101	2350	20.7	93562.50	43.26	0	1	0
5324562 191101	2350	20.8	95900.00	43.24	0	1	0
5324662 191101	2350	20.9	94425.00	43.35	0	1	0
5324772 191101	2350	21.0	97200.00	43.30	0	1	0
5324872 191101	2350	21.1	94175.00	43.33	0	1	0
5324972 191101	2350	21.2	93100.00	43.29	0	1	0
5325072 191101	2350	21.3	92250.00	43.22	0	1	0
5325172 191101	2350	21.4	94837.50	43.07	0	1	0
5325272 191101	2350	21.5	96550.00	43.04	0	1	0
5325372 191101	2350	21.6	94425.00	43.11	0	1	0
5325472 191101	2350	21.7	95875.00	43.16	0	1	0
5325572 191101	2350	21.8	97387.50	43.26	0	1	0
5325672 191101	2350	21.9	94312.50	43.33	0	1	0
5325771 191101	2350	22.0	97375.00	43.33	0	1	0
5325871 191101	2350	22.1	95362.50	43.33	0	1	0
5325981 191101	2350	22.2	93987.50	43.39	0	1	0
5326071 191101	2350	22.3	93550.00	43.43	0	1	0
5326181 191101	2350	22.4	95362.50	43.48	0	1	0
5326271 191101	2350	22.5	94812.50	43.51	0	1	0
5326371 191101	2350	22.6	94725.00	43.43	0	1	0
5326481 191101	2350	22.7	93312.50	43.44	0	1	0
5326571 191101	2350	22.8	96200.00	43.33	0	1	0
5326681 191101	2350	22.9	95850.00	43.28	0	1	0
5326781 191101	2350	23.0	95312.50	43.34	0	1	0
5326881 191101	2350	23.1	97012.50	43.25	0	1	0
5326981 191101	2350	23.2	95012.50	43.33	0	1	0
5327081 191101	2350	23.3	96025.00	43.37	0	1	0
5327181 191101	2350	23.4	97175.00	43.48	0	1	0
5327281 191101	2350	23.5	95637.50	43.56	0	1	0
5327381 191101	2350	23.6	94687.50	43.60	0	1	0
5327481 191101	2350	23.7	95062.50	43.60	0	1	0
5327581 191101	2350	23.8	96500.00	43.68	0	1	0
5327681 191101	2350	23.9	95450.00	43.69	0	1	0
5327791 191101	2350	24.0	94312.50	43.67	0	1	0
5327890 191101	2350	24.1	93512.50	43.63	0	1	0
5327990 191101	2350	24.2	95937.50	43.47	0	1	0
5328090 191101	2350	24.3	94537.50	43.51	0	1	0
5328190 191101	2350	24.4	92900.00	43.45	0	1	0
5328290 191101	2350	24.5	93650.00	43.25	0	1	0
5328390 191101	2350	24.6	94787.50	43.16	0	1	0
5328490 191101	2350	24.7	92825.00	43.17	0	1	0
5328590 191101	2350	24.8	95062.50	43.07	0	1	0
5328690 191101	2350	24.9	93975.00	43.00	0	1	0
5328800 191101	2350	25.0	95262.50	42.94	0	1	0
5328900 191101	2350	25.1	93975.00	42.98	0	1	0
5329000 191101	2350	25.2	94387.50	43.00	0	1	0
5329100 191101	2350	25.3	95087.50	42.93	0	1	0
5329200 191101	2350	25.4	95675.00	42.96	0	1	0
5329300 191101	2350	25.5	95362.50	43.08	0	1	0
5329400 191101	2350	25.6	96550.00	43.16	0	1	0
5329500 191101	2350	25.7	93712.50	43.24	0	1	0
5329600 191101	2350	25.8	95125.00	43.28	0	1	0
5329700 191101	2350	25.9	95525.00	43.28	0	1	0
5329800 191101	2350	26.0	94237.50	43.35	0	1	0
5329899 191101	2350	26.1	96887.50	43.30	0	1	0
5329999 191101	2350	26.2	93650.00	43.43	0	1	0
5330099 191101	2350	26.3	93475.00	43.40	0	1	0
5330209 191101	2350	26.4	93150.00	43.33	0	1	0
5330299 191101	2350	26.5	91337.50	43.22	0	1	0
5330399 191101	2350	26.6	94100.00	43.03	0	1	0
5330509 191101	2350	26.7	94750.00	42.92	0	1	0
5330599 191101	2350	26.8	95887.50	42.97	0	1	0
5330709 191101	2350	26.9	94737.50	43.01	0	1	0
5330809 191101	2350	27.0	93262.50	42.97	0	1	0
5330909 191101	2350	27.1	93362.50	42.93	0	1	0
5331009 191101	2350	27.2	95412.50	42.77	0	1	0
5331109 191101	2350	27.3	93475.00	42.85	0	1	0
5331209 191101	2350	27.4	95462.50	42.85	0	1	0
5331309 191101	2350	27.5	93637.50	42.95	0	1	0
5331409 191101	2350	27.6	94450.00	43.05	0	1	0
5331509 191101	2350	27.7	94125.00	43.07	0	1	0
5331609 191101	2350	27.8	96900.00	43.04	0	1	0
5331709 191101	2350	27.9	93012.50	43.09	0	1	0
5331818 191101	2350	28.0	94662.50	43.01	0	1	0
5331918 191101	2350	28.1	93625.00	43.07	0	1	0
5332018 191101	2350	28.2	94687.50	43.08	0	1	0
5332118 191101	2350	28.3	96562.50	43.05	0	1	0
5332218 191101	2350	28.4	95300.00	43.19	0	1	0
5332318 191101	2350	28.5	92587.50	43.18	0	1	0
5332418 191101	2350	28.6	94400.00	43.14	0	1	0
5332518 191101	2350	28.7	93887.50	43.13	0	1	0
5332618 191101	2350	28.8	94162.50	43.12	0	1	0
5332718 191101	2350	28.9	94637.50	43.00	0	1	0
5332828 191101	2350	29.0	96450.00	43.07	0	1	0
5332928 191101	2350	29.1	97562.50	43.15	0	1	0
5333028 191101	2350	29.2	97450.00	43.33	0	1	0
5333128 191101	2350	29.3	95400.00	43.46	0	1	0
5333228 191101	2350	29.4	94200.00	43.40	0	1	0
5333328 191101	2350	29.5	93437.50	43.35	0	1	0
5333428 191101	2350	29.6	93575.00	43.39	0	1	0
5333527 191101	2350	29.7	92000.00	43.35	0	1	0
5333627 191101	2350	29.8	95262.50	43.27	0	1	0
5333727 191101	2350	29.9	94200.00	43.32	0	1	0
5333827 191101	2350	30.0	94512.50	43.30	0	1	0
5333927 191101	2350	30.1	93387.50	43.21	0	1	0
5334027 191101	2350	30.2	93975.00	43.02	0	1	0
5334127 191101	2350	30.3	91075.00	42.87	0	1	0
5334227 191101	2350	30.4	94175.00	42.67	0	1	0
5334327 191101	2350	30.5	94437.50	42.67	0	1	0
5334427 191101	2350	30.6	93650.00	42.72	0	1	0
5334527 191101	2350	30.7	96900.00	42.72	0	1	0
5334627 191101	2350	30.8	94787.50	42.94	0	1	0
5334727 191101	2350	30.9	93237.50	42.92	0	1	0
5334837 191101	2350	31.0	94187.50	42.88	0	1	0
5334937 191101	2350	31.1	94125.00	42.86	0	1	0
5335037 191101	2350	31.2	94562.50	42.89	0	1	0
5335137 191101	2350	31.3	95487.50	42.92	0	1	0
5335237 191101	2350	31.4	92912.50	43.12	0	1	0
5335337 191101	2350	31.5	95900.00	43.06	0	1	0
5335437 191101	2350	31.6	94412.50	43.13	0	1	0
5335536 191101	2350	31.7	92762.50	43.16	0	1	0
5335636 191101	2350	31.8	95475.00	42.98	0	1	0
5335736 191101	2350	31.9	93487.50	43.01	0	1	0
5335846 191101	2350	32.0	96375.00	43.02	0	1	0
5335946 191101	2350	32.1	94850.00	43.12	0	1	0
5336047 191101	2350	32.2	94437.50	43.15	0	1	0
5336147 191101	2350	32.3	93987.50	43.14	0	1	0
5336247 191101	2350	32.4	94575.00	43.08	0	1	0
5336347 191101	2350	32.5	92200.00	43.15	0	1	0
5336447 191101	2350	32.6	95037.50	42.99	0	1	0
5336547 191101	2350	32.7	92750.00	43.01	0	1	0
5336647 191101	2350	32.8	96425.00	43.01	0	1	0
5336747 191101	2350	32.9	96525.00	43.06	0	1	0
5336846 191101	2350	33.0	97750.00	43.19	0	1	0
5336946 191101	2350	33.1	93862.50	43.25	0	1	0
5337056 191101	2350	33.2	95975.00	43.21	0	1	0
5337146 191101	2350	33.3	92837.50	43.28	0	1	0
5337256 191101	2350	33.4	95800.00	43.23	0	1	0
5337346 191101	2350	33.5	96000.00	43.28	0	1	0
5337446 191101	2350	33.6	95750.00	43.45	0	1	0
5337556 191101	2350	33.7	96225.00	43.49	0	1	0
5337646 191101	2350	33.8	96712.50	43.64	0	1	0
5337756 191101	2350	33.9	95287.50	43.65	0	1	0
5337856 191101	2350	34.0	96237.50	43.60	0	1	0
5337956 191101	2350	34.1	94112.50	43.53	0	1	0
5338056 191101	2350	34.2	93937.50	43.54	0	1	0
5338156 191101	2350	34.3	93662.50	43.45	0	1	0
5338256 191101	2350	34.4	98300.00	43.49	0	1	0
5338356 191101	2350	34.5	96500.00	43.60	0	1	0
5338456 191101	2350	34.6	95712.50	43.62	0	1	0
5338556 191101	2350	34.7	96412.50	43.62	0	1	0
5338656 191101	2350	34.8	93462.50	43.63	0	1	0
5338755 191101	2350	34.9	94037.50	43.48	0	1	0
5338865 191101	2350	35.0	96787.50	43.43	0	1	0
5338965 191101	2350	35.1	93150.00	43.45	0	1	0
5339065 191101	2350	35.2	94300.00	43.41	0	1	0
5339165 191101	2350	35.3	94612.50	43.42	0	1	0
5339265 191101	2350	35.4	95425.00	43.47	0	1	0
5339365 191101	2350	35.5	96737.50	43.34	0	1	0
5339465 191101	2350	35.6	95975.00	43.35	0	1	0
5339565 191101	2350	35.7	96075.00	43.36	0	1	0
5339665 191101	2350	35.8	93275.00	43.35	0	1	0
5339765 191101	2350	35.9	95125.00	43.34	0	1	0
5339875 191101	2350	36.0	94912.50	43.39	0	1	0
5339975 191101	2350	36.1	92837.50	43.30	0	1	0
5340075 191101	2350	36.2	96125.00	43.29	0	1	0
5340175 191101	2350	36.3	96612.50	43.37	0	1	0
5340275 191101	2350	36.4	94600.00	43.46	0	1	0
5340375 191101	2350	36.5	92712.50	43.42	0	1	0
5340475 191101	2350	36.6	94462.50	43.24	0	1	0
5340575 191101	2350	36.7	93912.50	43.17	0	1	0
5340674 191101	2350	36.8	93900.00	43.08	0	1	0
5340775 191101	2350	36.9	91012.50	43.10	0	1	0
5340875 191101	2350	37.0	93925.00	42.92	0	1	0
5340975 191101	2350	37.1	94662.50	42.87	0	1	0
5341085 191101	2350	37.2	95800.00	42.96	0	1	0
5341175 191101	2350	37.3	93687.50	42.94	0	1	0
5341285 191101	2350	37.4	97487.50	42.81	0	1	0
5341375 191101	2350	37.5	94300.00	42.94	0	1	0
5341475 191101	2350	37.6	95387.50	43.01	0	1	0
5341584 191101	2350	37.7	93137.50	43.05	0	1	0
5341674 191101	2350	37.8	94575.00	43.02	0	1	0
5341784 191101	2350	37.9	94362.50	43.05	0	1	0
5341884 191101	2350	38.0	93800.00	43.20	0	1	0
5341984 191101	2350	38.1	94487.50	43.19	0	1	0
5342084 191101	2350	38.2	94237.50	43.19	0	1	0
5342184 191101	2350	38.3	95812.50	43.12	0	1	0
5342284 191101	2350	38.4	96987.50	43.21	0	1	0
5342384 191101	2350	38.5	93887.50	43.19	0	1	0
5342484 191101	2350	38.6	92362.50	43.17	0	1	0
5342584 191101	2350	38.7	92887.50	43.03	0	1	0
5342684 191101	2350	38.8	94825.00	43.02	0	1	0
5342784 191101	2350	38.9	95587.50	43.03	0	1	0
5342894 191101	2350	39.0	94775.00	43.09	0	1	0
5342994 191101	2350	39.1	96850.00	43.13	0	1	0
5343094 191101	2350	39.2	94450.00	43.24	0	1	0
5343194 191101	2350	39.3	95512.50	43.25	0	1	0
5343294 191101	2350	39.4	96450.00	43.24	0	1	0
5343394 191101	2350	39.5	92687.50	43.21	0	1	0
5343494 191101	2350	39.6	95475.00	43.16	0	1	0
5343594 191101	2350	39.7	96037.50	43.30	0	1	0
5343694 191101	2350	39.8	95162.50	43.44	0	1	0
5343794 191101	2350	39.9	93962.50	43.45	0	1	0
5343904 191101	2350	40.0	94025.00	43.38	0	1	0
5343994 191101	2350	40.1	94175.00	43.35	0	1	0
5344104 191101	2350	40.2	96550.00	43.23	0	1	0
5344203 191101	2350	40.3	92437.50	43.32	0	1	0
5344303 191101	2350	40.4	94137.50	43.18	0	1	0
5344403 191101	2350	40.5	95437.50	43.08	0	1	0
5344503 191101	2350	40.6	94512.50	43.20	0	1	0
5344603 191101	2350	40.7	93587.50	43.16	0	1	0
5344703 191101	2350	40.8	93612.50	43.05	0	1	0
5344803 191101	2350	40.9	94762.50	42.98	0	1	0
5344903 191101	2350	41.0	95012.50	43.02	0	1	0
5345003 191101	2350	41.1	94437.50	43.06	0	1	0
5345103 191101	2350	41.2	94037.50	43.07	0	1	0
5345203 191101	2350	41.3	95287.50	42.96	0	1	0
5345303 191101	2350	41.4	94012.50	43.09	0	1	0
5345403 191101	2350	41.5	93950.00	43.08	0	1	0
5345503 191101	2350	41.6	96637.50	43.01	0	1	0
5345603 191101	2350	41.7	94162.50	43.11	0	1	0
5345703 191101	2350	41.8	95850.00	43.14	0	1	0
5345803 191101	2350	41.9	92212.50	43.24	0	1	0
5345913 191101	2350	42.0	96412.50	43.12	0	1	0
5346013 191101	2350	42.1	95225.00	43.19	0	1	0
5346113 191101	2350	42.2	96975.00	43.22	0	1	0
5346213 191101	2350	42.3	96587.50	43.35	0	1	0
5346313 191101	2350	42.4	93325.00	43.41	0	1	0
5346413 191101	2350	42.5	96637.50	43.38	0	1	0
5346513 191101	2350	42.6	94462.50	43.50	0	1	0
5346612 191101	2350	42.7	91700.00	43.40	0	1	0
5346712 191101	2350	42.8	96900.00	43.29	0	1	0
5346812 191101	2350	42.9	95050.00	43.34	0	1	0
5346922 191101	2350	43.0	95100.00	43.47	0	1	0
5347022 191101	2350	43.1	93450.00	43.41	0	1	0
5347122 191101	2350	43.2	93775.00	43.33	0	1	0
5347222 191101	2350	43.3	91687.50	43.18	0	1	0
5347322 191101	2350	43.4	94562.50	42.96	0	1	0
5347422 191101	2350	43.5	96050.00	43.02	0	1	0
5347522 191101	2350	43.6	94912.50	42.99	0	1	0
5347622 191101	2350	43.7	96325.00	43.01	0	1	0
5347722 191101	2350	43.8	93437.50	43.22	0	1	0
5347822 191101	2350	43.9	97137.50	43.07	0	1	0
5347922 191101	2350	44.0	93400.00	43.16	0	1	0
5348022 191101	2350	44.1	97125.00	43.08	0	1	0
5348132 191101	2350	44.2	94200.00	43.25	0	1	0
5348222 191101	2350	44.3	96562.50	43.27	0	1	0
5348332 191101	2350	44.4	93337.50	43.49	0	1	0
5348422 191101	2350	44.5	93425.00	43.43	0	1	0
5348522 191101	2350	44.6	96212.50	43.31	0	1	0
5348632 191101	2350	44.7	95187.50	43.37	0	1	0
5348722 191101	2350	44.8	93662.50	43.32	0	1	0
5348832 191101	2350	44.9	95275.00	43.33	0	1	0
5348932 191101	2350	45.0	93662.50	43.25	0	1	0
5349032 191101	2350	45.1	93662.50	43.26	0	1	0
5349132 191101	2350	45.2	92987.50	43.10	0	1	0
5349232 191101	2350	45.3	95037.50	43.05	0	1	0
5349332 191101	2350	45.4	93275.00	42.98	0	1	0
5349432 191101	2350	45.5	93787.50	42.98	0	1	0
5349531 191101	2350	45.6	90525.00	42.99	0	1	0
5349631 191101	2350	45.7	97000.00	42.74	0	1	0
5349731 191101	2350	45.8	92912.50	42.82	0	1	0
5349831 191101	2350	45.9	94000.00	42.79	0	1	0
5349941 191101	2350	46.0	94737.50	42.73	0	1	0
5350041 191101	2350	46.1	94062.50	42.78	0	1	0
5350141 191101	2350	46.2	94737.50	42.79	0	1	0
5350241 191101	2350	46.3	94975.00	42.87	0	1	0
5350341 191101	2350	46.4	92487.50	42.87	0	1	0
5350441 191101	2350	46.5	96725.00	42.84	0	1	0
5350541 191101	2350	46.6	94225.00	42.97	0	1	0
5350641 191101	2350	46.7	96625.00	43.13	0	1	0
5350741 191101	2350	46.8	96137.50	43.12	0	1	0
5350841 191101	2350	46.9	94312.50	43.26	0	1	0
5350951 191101	2350	47.0	94925.00	43.28	0	1	0
5351051 191101	2350	47.1	94687.50	43.28	0	1	0
5351151 191101	2350	47.2	94837.50	43.31	0	1	0
5351251 191101	2350	47.3	93925.00	43.32	0	1	0
5351351 191101	2350	47.4	96362.50	43.27	0	1	0
5351450 191101	2350	47.5	93062.50	43.44	0	1	0
5351550 191101	2350	47.6	96262.50	43.28	0	1	0
5351650 191101	2350	47.7	95825.00	43.37	0	1	0
5351750 191101	2350	47.8	93400.00	43.34	0	1	0
5351850 191101	2350	47.9	93587.50	43.21	0	1	0
5351950 191101	2350	48.0	95762.50	43.18	0	1	0
5352050 191101	2350	48.1	96700.00	43.22	0	1	0
5352150 191101	2350	48.2	94962.50	43.31	0	1	0
5352250 191101	2350	48.3	95987.50	43.31	0	1	0
5352350 191101	2350	48.4	93687.50	43.41	0	1	0
5352450 191101	2350	48.5	94237.50	43.29	0	1	0
5352550 191101	2350	48.6	96250.00	43.34	0	1	0
5352650 191101	2350	48.7	97287.50	43.34	0	1	0
5352750 191101	2350	48.8	94487.50	43.40	0	1	0
5352850 191101	2350	48.9	95150.00	43.45	0	1	0
5352960 191101	2350	49.0	92150.00	43.52	0	1	0
5353060 191101	2350	49.1	95987.50	43.36	0	1	0
5353160 191101	2350	49.2	97450.00	43.33	0	1	0
5353260 191101	2350	49.3	94825.00	43.44	0	1	0
5353360 191101	2350	49.4	94975.00	43.39	0	1	0
5353460 191101	2350	49.5	95375.00	43.45	0	1	0
5353560 191101	2350	49.6	94625.00	43.50	0	1	0
5353660 191101	2350	49.7	96075.00	43.42	0	1	0
5353760 191101	2350	49.8	95037.50	43.37	0	1	0
5353859 191101	2350	49.9	96987.50	43.39	0	1	0
5353970 191101	2350	50.0	93350.00	43.48	0	1	0
5354070 191101	2350	50.1	93925.00	43.53	0	1	0
5354169 191101	2350	50.2	92762.50	43.44	0	1	0
5354270 191101	2350	50.3	91812.50	43.23	0	1	0
5354369 191101	2350	50.4	93312.50	43.09	0	1	0
5354469 191101	2350	50.5	94825.00	43.02	0	1	0
5354569 191101	2350	50.6	94000.00	42.99	0	1	0
5354669 191101	2350	50.7	94850.00	42.96	0	1	0
5354769 191101	2350	50.8	96162.50	42.91	0	1	0
5354869 191101	2350	50.9	93687.50	42.96	0	1	0
5354979 191101	2350	51.0	94287.50	42.81	0	1	0
5355069 191101	2350	51.1	95500.00	42.85	0	1	0
5355179 191101	2350	51.2	92337.50	42.92	0	1	0
5355279 191101	2350	51.3	95137.50	42.90	0	1	0
5355379 191101	2350	51.4	96650.00	43.05	0	1	0
5355479 191101	2350	51.5	94037.50	43.20	0	1	0
5355579 191101	2350	51.6	95737.50	43.17	0	1	0
5355679 191101	2350	51.7	95725.00	43.25	0	1	0
5355779 191101	2350	51.8	94375.00	43.29	0	1	0
5355879 191101	2350	51.9	94237.50	43.21	0	1	0
5355979 191101	2350	52.0	92850.00	43.23	0	1	0
5356078 191101	2350	52.1	95425.00	43.17	0	1	0
5356179 191101	2350	52.2	96412.50	43.16	0	1	0
5356278 191101	2350	52.3	93737.50	43.35	0	1	0
5356378 191101	2350	52.4	95162.50	43.28	0	1	0
5356478 191101	2350	52.5	95087.50	43.22	0	1	0
5356578 191101	2350	52.6	94837.50	43.26	0	1	0
5356678 191101	2350	52.7	95950.00	43.22	0	1	0
5356778 191101	2350	52.8	93012.50	43.23	0	1	0
5356878 191101	2350	52.9	95012.50	43.17	0	1	0
5356988 191101	2350	53.0	97025.00	43.21	0	1	0
5357088 191101	2350	53.1	94287.50	43.39	0	1	0
5357188 191101	2350	53.2	95850.00	43.34	0	1	0
5357288 191101	2350	53.3	95112.50	43.32	0	1	0
5357388 191101	2350	53.4	95787.50	43.38	0	1	0
5357488 191101	2350	53.5	96225.00	43.41	0	1	0
5357588 191101	2350	53.6	94562.50	43.46	0	1	0
5357688 191101	2350	53.7	93175.00	43.45	0	1	0
5357788 191101	2350	53.8	94512.50	43.32	0	1	0
5357888 191101	2350	53.9	93662.50	43.39	0	1	0
5357998 191101	2350	54.0	94137.50	43.33	0	1	0
5358097 191101	2350	54.1	93787.50	43.20	0	1	0
5358197 191101	2350	54.2	95950.00	43.18	0	1	0
5358297 191101	2350	54.3	94925.00	43.18	0	1	0
5358397 191101	2350	54.4	96875.00	43.17	0	1	0
5358497 191101	2350	54.5	96337.50	43.22	0	1	0
5358597 191101	2350	54.6	93875.00	43.23	0	1	0
5358697 191101	2350	54.7	95850.00	43.20	0	1	0
5358797 191101	2350	54.8	93450.00	43.32	0	1	0
5358897 191101	2350	54.9	93875.00	43.27	0	1	0
5359007 191101	2350	55.0	92775.00	43.28	0	1	0
5359097 191101	2350	55.1	96750.00	43.22	0	1	0
5359207 191101	2350	55.2	95537.50	43.35	0	1	0
5359297 191101	2350	55.3	94650.00	43.33	0	1	0
5359407 191101	2350	55.4	95675.00	43.32	0	1	0
5359497 191101	2350	55.5	94337.50	43.26	0	1	0
5359597 191101	2350	55.6	93937.50	43.17	0	1	0
5359707 191101	2350	55.7	92237.50	43.18	0	1	0
5359797 191101	2350	55.8	95450.00	43.02	0	1	0
5359907 191101	2350	55.9	95000.00	43.11	0	1	0
5400007 191101	2350	56.0	96537.50	43.16	0	1	0
5400107 191101	2350	56.1	93925.00	43.33	0	1	0
5400207 191101	2350	56.2	93500.00	43.20	0	1	0
5400307 191101	2350	56.3	97037.50	43.11	0	1	0
5400406 191101	2350	56.4	94437.50	43.21	0	1	0
5400506 191101	2350	56.5	93137.50	43.16	0	1	0
5400606 191101	2350	56.6	94475.00	43.10	0	1	0
5400706 191101	2350	56.7	95150.00	43.13	0	1	0
5400806 191101	2350	56.8	93887.50	43.26	0	1	0
5400906 191101	2350	56.9	91712.50	43.19	0	1	0
5401006 191101	2350	57.0	93087.50	43.04	0	1	0
5401116 191101	2350	57.1	91300.00	42.89	0	1	0
5401216 191101	2350	57.2	94075.00	42.77	0	1	0
5401316 191101	2350	57.3	94487.50	42.79	0	1	0
5401416 191101	2350	57.4	96262.50	42.68	0	1	0
5401516 191101	2350	57.5	94625.00	42.76	0	1	0
5401616 191101	2350	57.6	93825.00	42.83	0	1	0
5401716 191101	2350	57.7	94687.50	42.80	0	1	0
5401816 191101	2350	57.8	94662.50	42.78	0	1	0
5401916 191101	2350	57.9	95350.00	42.81	0	1	0
5402016 191101	2350	58.0	95437.50	42.98	0	1	0
5402125 191101	2350	58.1	93025.00	43.08	0	1	0
5402225 191101	2350	58.2	95012.50	43.16	0	1	0
5402325 191101	2350	58.3	94650.00	43.20	0	1	0
5402425 191101	2350	58.4	93850.00	43.21	0	1	0
5402525 191101	2350	58.5	94162.50	43.10	0	1	0
5402625 191101	2350	58.6	95200.00	43.08	0	1	0
5402725 191101	2350	58.7	95625.00	43.14	0	1	0
5402825 191101	2350	58.8	94362.50	43.18	0	1	0
5402925 191101	2350	58.9	95637.50	43.17	0	1	0
5403025 191101	2350	59.0	96225.00	43.18	0	1	0
5403125 191101	2350	59.1	93750.00	43.22	0	1	0
5403225 191101	2350	59.2	95325.00	43.25	0	1	0
5403325 191101	2350	59.3	94362.50	43.27	0	1	0
5403435 191101	2350	59.4	93025.00	43.25	0	1	0
5403525 191101	2350	59.5	93762.50	43.22	0	1	0
5403625 191101	2350	59.6	93562.50	43.20	0	1	0
5403735 191101	2350	59.7	93887.50	43.12	0	1	0
5403825 191101	2350	59.8	93762.50	43.05	0	1	0
5403935 191101	2350	59.9	94187.50	43.02	0	1	0
5404025 191101	2351	0.0	96025.00	42.95	0	1	0
5404135 191101	2351	0.1	95437.50	42.94	0	1	0
5404235 191101	2351	0.2	96500.00	43.02	0	1	0
5404335 191101	2351	0.3	96725.00	43.07	0	1	0
5404435 191101	2351	0.4	93800.00	43.18	0	1	0
5404535 191101	2351	0.5	96200.00	43.21	0	1	0
5404635 191101	2351	0.6	94450.00	43.32	0	1	0
5404735 191101	2351	0.7	93075.00	43.36	0	1	0
5404835 191101	2351	0.8	96337.50	43.33	0	1	0
5404935 191101	2351	0.9	93525.00	43.44	0	1	0
5405035 191101	2351	1.0	94612.50	43.41	0	1	0
5405145 191101	2351	1.1	95250.00	43.35	0	1	0
5405245 191101	2351	1.2	94862.50	43.34	0	1	0
5405345 191101	2351	1.3	95062.50	43.27	0	1	0
5405445 191101	2351	1.4	93162.50	43.19	0	1	0
5405545 191101	2351	1.5	93250.00	43.16	0	1	0
5405645 191101	2351	1.6	95287.50	43.03	0	1	0
5405745 191101	2351	1.7	93725.00	43.07	0	1	0
5405845 191101	2351	1.8	94800.00	43.10	0	1	0
5405944 191101	2351	1.9	95287.50	43.03	0	1	0
5406044 191101	2351	2.0	96775.00	43.11	0	1	0
5406144 191101	2351	2.1	92975.00	43.21	0	1	0
5406254 191101	2351	2.2	96587.50	43.10	0	1	0
5406344 191101	2351	2.3	94400.00	43.18	0	1	0
5406454 191101	2351	2.4	95312.50	43.15	0	1	0
5406544 191101	2351	2.5	96637.50	43.25	0	1	0
5406644 191101	2351	2.6	95012.50	43.40	0	1	0
5406754 191101	2351	2.7	94062.50	43.39	0	1	0
5406844 191101	2351	2.8	94562.50	43.40	0	1	0
5406954 191101	2351	2.9	96537.50	43.39	0	1	0
5407054 191101	2351	3.0	95612.50	43.45	0	1	0
5407154 191101	2351	3.1	94875.00	43.40	0	1	0
5407254 191101	2351	3.2	94312.50	43.48	0	1	0
5407354 191101	2351	3.3	96237.50	43.38	0	1	0
5407454 191101	2351	3.4	95575.00	43.46	0	1	0
5407554 191101	2351	3.5	95512.50	43.47	0	1	0
5407654 191101	2351	3.6	98362.50	43.42	0	1	0
5407754 191101	2351	3.7	95262.50	43.57	0	1	0
5407854 191101	2351	3.8	94762.50	43.63	0	1	0
5407953 191101	2351	3.9	93000.00	43.64	0	1	0
5408053 191101	2351	4.0	94950.00	43.48	0	1	0
5408163 191101	2351	4.1	97775.00	43.45	0	1	0
5408263 191101	2351	4.2	95587.50	43.58	0	1	0
5408363 191101	2351	4.3	94162.50	43.64	0	1	0
5408463 191101	2351	4.4	95587.50	43.54	0	1	0
5408563 191101	2351	4.5	94087.50	43.54	0	1	0
5408663 191101	2351	4.6	94500.00	43.48	0	1	0
5408763 191101	2351	4.7	95012.50	43.31	0	1	0
5408863 191101	2351	4.8	94187.50	43.29	0	1	0
5408963 191101	2351	4.9	95425.00	43.27	0	1	0
5409063 191101	2351	5.0	92800.00	43.38	0	1	0
5409173 191101	2351	5.1	96112.50	43.28	0	1	0
5409273 191101	2351	5.2	95212.50	43.21	0	1	0
5409373 191101	2351	5.3	94962.50	43.19	0	1	0
5409473 191101	2351	5.4	95512.50	43.22	0	1	0
5409573 191101	2351	5.5	95712.50	43.22	0	1	0
5409673 191101	2351	5.6	95325.00	43.29	0	1	0
5409773 191101	2351	5.7	95375.00	43.33	0	1	0
5409873 191101	2351	5.8	94912.50	43.35	0	1	0
5409973 191101	2351	5.9	96662.50	43.38	0	1	0
5410073 191101	2351	6.0	94875.00	43.44	0	1	0
5410173 191101	2351	6.1	96762.50	43.53	0	1	0
5410283 191101	2351	6.2	96237.50	43.56	0	1	0
5410373 191101	2351	6.3	97662.50	43.61	0	1	0
5410482 191101	2351	6.4	95537.50	43.73	0	1	0
5410572 191101	2351	6.5	95525.00	43.73	0	1	0
5410672 191101	2351	6.6	95125.00	43.72	0	1	0
5410782 191101	2351	6.7	96800.00	43.71	0	1	0
5410872 191101	2351	6.8	93812.50	43.77	0	1	0
5410982 191101	2351	6.9	93212.50	43.72	0	1	0
5411072 191101	2351	7.0	95800.00	43.57	0	1	0
5411182 191101	2351	7.1	97675.00	43.61	0	1	0
5411282 191101	2351	7.2	94875.00	43.65	0	1	0
5411382 191101	2351	7.3	95750.00	43.59	0	1	0
5411482 191101	2351	7.4	95225.00	43.51	0	1	0
5411582 191101	2351	7.5	93550.00	43.49	0	1	0
5411682 191101	2351	7.6	96775.00	43.40	0	1	0
5411782 191101	2351	7.7	94200.00	43.48	0	1	0
5411882 191101	2351	7.8	93800.00	43.36	0	1	0
5411982 191101	2351	7.9	95712.50	43.36	0	1	0
5412082 191101	2351	8.0	94525.00	43.47	0	1	0
5412192 191101	2351	8.1	94550.00	43.41	0	1	0
5412292 191101	2351	8.2	94412.50	43.27	0	1	0
5412392 191101	2351	8.3	95975.00	43.25	0	1	0
5412492 191101	2351	8.4	95062.50	43.26	0	1	0
5412592 191101	2351	8.5	94825.00	43.26	0	1	0
5412692 191101	2351	8.6	94187.50	43.31	0	1	0
5412792 191101	2351	8.7	94200.00	43.20	0	1	0
5412892 191101	2351	8.8	94737.50	43.20	0	1	0
5412991 191101	2351	8.9	96662.50	43.24	0	1	0
5413091 191101	2351	9.0	93837.50	43.28	0	1	0
5413201 191101	2351	9.1	95187.50	43.25	0	1	0
5413301 191101	2351	9.2	94762.50	43.28	0	1	0
5413401 191101	2351	9.3	96112.50	43.29	0	1	0
5413501 191101	2351	9.4	96037.50	43.30	0	1	0
5413601 191101	2351	9.5	94775.00	43.34	0	1	0
5413701 191101	2351	9.6	95737.50	43.34	0	1	0
5413801 191101	2351	9.7	94075.00	43.41	0	1	0
5413901 191101	2351	9.8	94862.50	43.41	0	1	0
5414001 191101	2351	9.9	95175.00	43.41	0	1	0
5414100 191101	2351	10.0	96600.00	43.35	0	1	0
5414200 191101	2351	10.1	95312.50	43.47	0	1	0
5414310 191101	2351	10.2	92762.50	43.48	0	1	0
5414400 191101	2351	10.3	95562.50	43.39	0	1	0
5414510 191101	2351	10.4	95350.00	43.36	0	1	0
5414600 191101	2351	10.5	96187.50	43.33	0	1	0
5414700 191101	2351	10.6	95825.00	43.39	0	1	0
5414810 191101	2351	10.7	94537.50	43.40	0	1	0
5414900 191101	2351	10.8	93675.00	43.42	0	1	0
5415010 191101	2351	10.9	93050.00	43.36	0	1	0
5415100 191101	2351	11.0	94137.50	43.27	0	1	0
5415209 191101	2351	11.1	95300.00	43.16	0	1	0
5415309 191101	2351	11.2	94100.00	43.16	0	1	0
5415409 191101	2351	11.3	95000.00	43.22	0	1	0
5415509 191101	2351	11.4	95475.00	43.19	0	1	0
5415609 191101	2351	11.5	92862.50	43.20	0	1	0
5415709 191101	2351	11.6	95287.50	43.05	0	1	0
5415809 191101	2351	11.7	98562.50	43.02	0	1	0
5415909 191101	2351	11.8	93525.00	43.21	0	1	0
5416009 191101	2351	11.9	96212.50	43.20	0	1	0
5416109 191101	2351	12.0	96175.00	43.34	0	1	0
5416219 191101	2351	12.1	92950.00	43.43	0	1	0
5416319 191101	2351	12.2	93487.50	43.33	0	1	0
5416419 191101	2351	12.3	94287.50	43.30	0	1	0
5416519 191101	2351	12.4	94300.00	43.27	0	1	0
5416619 191101	2351	12.5	95612.50	43.21	0	1	0
5416719 191101	2351	12.6	92675.00	43.34	0	1	0
5416819 191101	2351	12.7	95575.00	43.22	0	1	0
5416919 191101	2351	12.8	96937.50	43.09	0	1	0
5417019 191101	2351	12.9	95012.50	43.24	0	1	0
5417119 191101	2351	13.0	96600.00	43.19	0	1	0
5417228 191101	2351	13.1	96575.00	43.20	0	1	0
5417328 191101	2351	13.2	96212.50	43.37	0	1	0
5417428 191101	2351	13.3	95112.50	43.49	0	1	0
5417528 191101	2351	13.4	95200.00	43.53	0	1	0
5417628 191101	2351	13.5	96050.00	43.57	0	1	0
5417728 191101	2351	13.6	95475.00	43.59	0	1	0
5417828 191101	2351	13.7	96012.50	43.71	0	1	0
5417928 191101	2351	13.8	98675.00	43.73	0	1	0
5418028 191101	2351	13.9	95737.50	43.81	0	1	0
5418128 191101	2351	14.0	96987.50	43.84	0	1	0
5418228 191101	2351	14.1	93312.50	43.86	0	1	0
5418328 191101	2351	14.2	95162.50	43.71	0	1	0
5418428 191101	2351	14.3	95800.00	43.67	0	1	0
5418538 191101	2351	14.4	96600.00	43.70	0	1	0
5418628 191101	2351	14.5	92937.50	43.76	0	1	0
5418728 191101	2351	14.6	94200.00	43.62	0	1	0
5418838 191101	2351	14.7	95412.50	43.56	0	1	0
5418927 191101	2351	14.8	95287.50	43.54	0	1	0
5419037 191101	2351	14.9	93512.50	43.38	0	1	0
5419127 191101	2351	15.0	94175.00	43.28	0	1	0
5419237 191101	2351	15.1	94600.00	43.16	0	1	0
5419337 191101	2351	15.2	94950.00	43.22	0	1	0
5419437 191101	2351	15.3	95737.50	43.21	0	1	0
5419537 191101	2351	15.4	95062.50	43.20	0	1	0
5419637 191101	2351	15.5	93725.00	43.13	0	1	0
5419737 191101	2351	15.6	93637.50	43.17	0	1	0
5419837 191101	2351	15.7	92412.50	43.14	0	1	0
5419937 191101	2351	15.8	94512.50	43.01	0	1	0
5420037 191101	2351	15.9	97800.00	42.97	0	1	0
5420137 191101	2351	16.0	92412.50	43.17	0	1	0
5420247 191101	2351	16.1	93587.50	43.09	0	1	0
5420347 191101	2351	16.2	94125.00	43.04	0	1	0
5420447 191101	2351	16.3	94937.50	43.01	0	1	0
5420547 191101	2351	16.4	94675.00	42.97	0	1	0
5420647 191101	2351	16.5	92712.50	42.95	0	1	0
5420746 191101	2351	16.6	94712.50	42.91	0	1	0
5420846 191101	2351	16.7	94812.50	42.95	0	1	0
5420947 191101	2351	16.8	93887.50	43.06	0	1	0
5421047 191101	2351	16.9	92700.00	43.03	0	1	0
5421147 191101	2351	17.0	95387.50	42.81	0	1	0
5421246 191101	2351	17.1	95637.50	42.94	0	1	0
5421356 191101	2351	17.2	98312.50	43.03	0	1	0
5421456 191101	2351	17.3	93312.50	43.22	0	1	0
5421556 191101	2351	17.4	95200.00	43.15	0	1	0
5421656 191101	2351	17.5	96087.50	43.17	0	1	0
5421756 191101	2351	17.6	94250.00	43.32	0	1	0
5421856 191101	2351	17.7	93112.50	43.30	0	1	0
5421956 191101	2351	17.8	93250.00	43.22	0	1	0
5422056 191101	2351	17.9	95225.00	43.20	0	1	0
5422156 191101	2351	18.0	93012.50	43.31	0	1	0
5422256 191101	2351	18.1	95912.50	43.20	0	1	0
5422356 191101	2351	18.2	94637.50	43.22	0	1	0
5422456 191101	2351	18.3	96550.00	43.05	0	1	0
5422556 191101	2351	18.4	92250.00	43.20	0	1	0
5422656 191101	2351	18.5	96925.00	43.06	0	1	0
5422756 191101	2351	18.6	95925.00	43.10	0	1	0
5422856 191101	2351	18.7	96187.50	43.18	0	1	0
5422956 191101	2351	18.8	93025.00	43.31	0	1	0
5423056 191101	2351	18.9	93325.00	43.30	0	1	0
5423156 191101	2351	19.0	94612.50	43.22	0	1	0
5423266 191101	2351	19.1	94562.50	43.29	0	1	0
5423366 191101	2351	19.2	93450.00	43.23	0	1	0
5423466 191101	2351	19.3	94487.50	43.18	0	1	0
5423566 191101	2351	19.4	94212.50	43.08	0	1	0
5423666 191101	2351	19.5	93862.50	43.17	0	1	0
5423765 191101	2351	19.6	95062.50	43.03	0	1	0
5423865 191101	2351	19.7	94312.50	43.00	0	1	0
5423965 191101	2351	19.8	94937.50	42.91	0	1	0
5424065 191101	2351	19.9	93425.00	43.00	0	1	0
5424165 191101	2351	20.0	94725.00	43.00	0	1	0
5424275 191101	2351	20.1	95862.50	43.01	0	1	0
5424375 191101	2351	20.2	95662.50	43.07	0	1	0
5424475 191101	2351	20.3	92400.00	43.16	0	1	0
5424575 191101	2351	20.4	97637.50	43.07	0	1	0
5424675 191101	2351	20.5	96537.50	43.22	0	1	0
5424775 191101	2351	20.6	95000.00	43.35	0	1	0
5424875 191101	2351	20.7	94512.50	43.34	0	1	0
5424975 191101	2351	20.8	93825.00	43.35	0	1	0
5425075 191101	2351	20.9	95912.50	43.30	0	1	0
5425175 191101	2351	21.0	97012.50	43.41	0	1	0
5425275 191101	2351	21.1	95837.50	43.52	0	1	0
5425385 191101	2351	21.2	95837.50	43.52	0	1	0
5425475 191101	2351	21.3	94037.50	43.52	0	1	0
5425585 191101	2351	21.4	95687.50	43.60	0	1	0
5425675 191101	2351	21.5	96150.00	43.51	0	1	0
5425775 191101	2351	21.6	92962.50	43.49	0	1	0
5425884 191101	2351	21.7	93262.50	43.40	0	1	0
5425975 191101	2351	21.8	94225.00	43.34	0	1	0
5426085 191101	2351	21.9	94275.00	43.36	0	1	0
5426184 191101	2351	22.0	94550.00	43.29	0	1	0
5426284 191101	2351	22.1	94675.00	43.18	0	1	0
5426384 191101	2351	22.2	92875.00	43.12	0	1	0
5426484 191101	2351	22.3	94350.00	42.99	0	1	0
5426584 191101	2351	22.4	95200.00	43.01	0	1	0
5426684 191101	2351	22.5	94700.00	42.98	0	1	0
5426784 191101	2351	22.6	95600.00	42.92	0	1	0
5426884 191101	2351	22.7	94850.00	43.04	0	1	0
5426984 191101	2351	22.8	93925.00	43.11	0	1	0
5427084 191101	2351	22.9	93025.00	43.10	0	1	0
5427184 191101	2351	23.0	94625.00	43.04	0	1	0
5427294 191101	2351	23.1	95312.50	43.04	0	1	0
5427394 191101	2351	23.2	93975.00	43.07	0	1	0
5427494 191101	2351	23.3	94725.00	43.12	0	1	0
5427594 191101	2351	23.4	94200.00	43.14	0	1	0
5427694 191101	2351	23.5	96400.00	43.09	0	1	0
5427794 191101	2351	23.6	95387.50	43.17	0	1	0
5427894 191101	2351	23.7	95412.50	43.16	0	1	0
5427994 191101	2351	23.8	94712.50	43.18	0	1	0
5428093 191101	2351	23.9	95875.00	43.22	0	1	0
5428194 191101	2351	24.0	93912.50	43.35	0	1	0
5428304 191101	2351	24.1	93300.00	43.32	0	1	0
5428404 191101	2351	24.2	96587.50	43.23	0	1	0
5428504 191101	2351	24.3	96187.50	43.34	0	1	0
5428604 191101	2351	24.4	93062.50	43.41	0	1	0
5428704 191101	2351	24.5	95487.50	43.36	0	1	0
5428803 191101	2351	24.6	96212.50	43.32	0	1	0
5428903 191101	2351	24.7	92625.00	43.35	0	1	0
5429003 191101	2351	24.8	91775.00	43.23	0	1	0
5429103 191101	2351	24.9	96012.50	43.10	0	1	0
5429203 191101	2351	25.0	95587.50	43.10	0	1	0
5429303 191101	2351	25.1	95650.00	43.18	0	1	0
5429403 191101	2351	25.2	95375.00	43.28	0	1	0
5429503 191101	2351	25.3	93325.00	43.23	0	1	0
5429613 191101	2351	25.4	96512.50	43.10	0	1	0
5429703 191101	2351	25.5	94337.50	43.26	0	1	0
5429803 191101	2351	25.6	94650.00	43.20	0	1	0
5429913 191101	2351	25.7	95975.00	43.13	0	1	0
5430003 191101	2351	25.8	94575.00	43.28	0	1	0
5430113 191101	2351	25.9	91587.50	43.41	0	1	0
5430203 191101	2351	26.0	96387.50	43.21	0	1	0
5430313 191101	2351	26.1	94025.00	43.25	0	1	0
5430412 191101	2351	26.2	94887.50	43.17	0	1	0
5430513 191101	2351	26.3	95062.50	43.15	0	1	0
5430613 191101	2351	26.4	96350.00	43.23	0	1	0
5430712 191101	2351	26.5	94900.00	43.22	0	1	0
5430813 191101	2351	26.6	95075.00	43.25	0	1	0
5430912 191101	2351	26.7	94562.50	43.27	0	1	0
5431012 191101	2351	26.8	94575.00	43.20	0	1	0
5431112 191101	2351	26.9	95200.00	43.20	0	1	0
5431212 191101	2351	27.0	93312.50	43.37	0	1	0
5431322 191101	2351	27.1	95500.00	43.23	0	1	0
5431422 191101	2351	27.2	96675.00	43.29	0	1	0
5431522 191101	2351	27.3	93025.00	43.37	0	1	0
5431622 191101	2351	27.4	95312.50	43.28	0	1	0
5431722 191101	2351	27.5	95250.00	43.24	0	1	0
5431822 191101	2351	27.6	95012.50	43.25	0	1	0
5431922 191101	2351	27.7	93575.00	43.25	0	1	0
5432022 191101	2351	27.8	94500.00	43.20	0	1	0
5432122 191101	2351	27.9	95487.50	43.20	0	1	0
5432222 191101	2351	28.0	95825.00	43.21	0	1	0
5432332 191101	2351	28.1	92525.00	43.33	0	1	0
5432432 191101	2351	28.2	95462.50	43.19	0	1	0
5432532 191101	2351	28.3	95500.00	43.14	0	1	0
5432632 191101	2351	28.4	93737.50	43.25	0	1	0
5432732 191101	2351	28.5	94875.00	43.18	0	1	0
5432832 191101	2351	28.6	95350.00	43.16	0	1	0
5432931 191101	2351	28.7	93600.00	43.18	0	1	0
5433031 191101	2351	28.8	94262.50	43.18	0	1	0
5433131 191101	2351	28.9	93887.50	43.17	0	1	0
5433231 191101	2351	29.0	94912.50	43.10	0	1	0
5433331 191101	2351	29.1	95400.00	43.06	0	1	0
5433431 191101	2351	29.2	94750.00	43.18	0	1	0
5433531 191101	2351	29.3	93300.00	43.15	0	1	0
5433631 191101	2351	29.4	95087.50	43.05	0	1	0
5433731 191101	2351	29.5	97450.00	43.11	0	1	0
5433831 191101	2351	29.6	94512.50	43.23	0	1	0
5433931 191101	2351	29.7	95525.00	43.19	0	1	0
5434031 191101	2351	29.8	94212.50	43.28	0	1	0
5434131 191101	2351	29.9	95687.50	43.28	0	1	0
5434231 191101	2351	30.0	95950.00	43.36	0	1	0
5434341 191101	2351	30.1	95887.50	43.40	0	1	0
5434441 191101	2351	30.2	95237.50	43.43	0	1	0
5434541 191101	2351	30.3	95287.50	43.45	0	1	0
5434641 191101	2351	30.4	97350.00	43.54	0	1	0
5434741 191101	2351	30.5	93000.00	43.64	0	1	0
5434840 191101	2351	30.6	95725.00	43.44	0	1	0
5434940 191101	2351	30.7	95437.50	43.49	0	1	0
5435040 191101	2351	30.8	95312.50	43.49	0	1	0
5435140 191101	2351	30.9	94637.50	43.54	0	1	0
5435240 191101	2351	31.0	95912.50	43.49	0	1	0
5435350 191101	2351	31.1	95887.50	43.49	0	1	0
5435450 191101	2351	31.2	95862.50	43.49	0	1	0
5435550 191101	2351	31.3	95537.50	43.52	0	1	0
5435650 191101	2351	31.4	93525.00	43.53	0	1	0
5435750 191101	2351	31.5	98450.00	43.36	0	1	0
5435850 191101	2351	31.6	92587.50	43.60	0	1	0
5435950 191101	2351	31.7	95462.50	43.46	0	1	0
5436050 191101	2351	31.8	95087.50	43.46	0	1	0
5436150 191101	2351	31.9	97387.50	43.45	0	1	0
5436250 191101	2351	32.0	93375.00	43.58	0	1	0
5436350 191101	2351	32.1	96987.50	43.46	0	1	0
5436460 191101	2351	32.2	95037.50	43.51	0	1	0
5436550 191101	2351	32.3	95625.00	43.47	0	1	0
5436660 191101	2351	32.4	95675.00	43.48	0	1	0
5436749 191101	2351	32.5	96375.00	43.58	0	1	0
5436859 191101	2351	32.6	94425.00	43.48	0	1	0
5436959 191101	2351	32.7	94112.50	43.56	0	1	0
5437059 191101	2351	32.8	94250.00	43.50	0	1	0
5437159 191101	2351	32.9	96450.00	43.47	0	1	0
5437259 191101	2351	33.0	94975.00	43.42	0	1	0
5437359 191101	2351	33.1	94262.50	43.50	0	1	0
5437459 191101	2351	33.2	94275.00	43.37	0	1	0
5437559 191101	2351	33.3	94775.00	43.34	0	1	0
5437659 191101	2351	33.4	95687.50	43.30	0	1	0
5437759 191101	2351	33.5	92800.00	43.30	0	1	0
5437859 191101	2351	33.6	93212.50	43.14	0	1	0
5437959 191101	2351	33.7	93325.00	43.09	0	1	0
5438059 191101	2351	33.8	94637.50	43.05	0	1	0
5438159 191101	2351	33.9	94237.50	43.07	0	1	0
5438259 191101	2351	34.0	95987.50	42.97	0	1	0
5438369 191101	2351	34.1	94187.50	43.01	0	1	0
5438469 191101	2351	34.2	92075.00	43.01	0	1	0
5438569 191101	2351	34.3	94050.00	42.91	0	1	0
5438669 191101	2351	34.4	96000.00	42.88	0	1	0
5438769 191101	2351	34.5	94212.50	42.89	0	1	0
5438869 191101	2351	34.6	95037.50	42.96	0	1	0
5438969 191101	2351	34.7	92962.50	43.04	0	1	0
5439069 191101	2351	34.8	93712.50	43.02	0	1	0
5439169 191101	2351	34.9	95725.00	42.98	0	1	0
5439269 191101	2351	35.0	94625.00	43.05	0	1	0
5439379 191101	2351	35.1	95462.50	42.99	0	1	0
5439479 191101	2351	35.2	95012.50	43.04	0	1	0
5439579 191101	2351	35.3	93587.50	43.18	0	1	0
5439678 191101	2351	35.4	94012.50	43.16	0	1	0
5439778 191101	2351	35.5	95625.00	43.07	0	1	0
5439878 191101	2351	35.6	96275.00	43.13	0	1	0
5439978 191101	2351	35.7	94950.00	43.19	0	1	0
5440078 191101	2351	35.8	97412.50	43.27	0	1	0
5440178 191101	2351	35.9	93062.50	43.44	0	1	0
5440278 191101	2351	36.0	95137.50	43.32	0	1	0
5440378 191101	2351	36.1	97137.50	43.34	0	1	0
5440488 191101	2351	36.2	97137.50	43.42	0	1	0
5440578 191101	2351	36.3	95537.50	43.52	0	1	0
5440688 191101	2351	36.4	93537.50	43.60	0	1	0
5440778 191101	2351	36.5	96425.00	43.58	0	1	0
5440878 191101	2351	36.6	93350.00	43.62	0	1	0
5440988 191101	2351	36.7	95962.50	43.49	0	1	0
5441078 191101	2351	36.8	94737.50	43.53	0	1	0
5441188 191101	2351	36.9	94600.00	43.41	0	1	0
5441278 191101	2351	37.0	92487.50	43.48	0	1	0
5441388 191101	2351	37.1	94537.50	43.36	0	1	0
5441488 191101	2351	37.2	95437.50	43.24	0	1	0
5441587 191101	2351	37.3	94887.50	43.17	0	1	0
5441687 191101	2351	37.4	93437.50	43.14	0	1	0
5441787 191101	2351	37.5	94162.50	43.13	0	1	0
5441887 191101	2351	37.6	96512.50	43.03	0	1	0
5441987 191101	2351	37.7	93950.00	43.17	0	1	0
5442087 191101	2351	37.8	95925.00	43.08	0	1	0
5442187 191101	2351	37.9	93312.50	43.14	0	1	0
5442287 191101	2351	38.0	94662.50	43.08	0	1	0
5442397 191101	2351	38.1	94337.50	43.18	0	1	0
5442497 191101	2351	38.2	96575.00	43.17	0	1	0
5442597 191101	2351	38.3	93125.00	43.22	0	1	0
5442697 191101	2351	38.4	95900.00	43.14	0	1	0
5442797 191101	2351	38.5	94400.00	43.25	0	1	0
5442897 191101	2351	38.6	96837.50	43.26	0	1	0
5442997 191101	2351	38.7	94662.50	43.28	0	1	0
5443097 191101	2351	38.8	93175.00	43.31	0	1	0
5443197 191101	2351	38.9	94700.00	43.18	0	1	0
5443297 191101	2351	39.0	95950.00	43.25	0	1	0
5443406 191101	2351	39.1	94612.50	43.30	0	1	0
5443507 191101	2351	39.2	93512.50	43.32	0	1	0
5443606 191101	2351	39.3	94625.00	43.18	0	1	0
5443706 191101	2351	39.4	94700.00	43.25	0	1	0
5443806 191101	2351	39.5	93212.50	43.19	0	1	0
5443906 191101	2351	39.6	96687.50	43.14	0	1	0
5444006 191101	2351	39.7	92787.50	43.13	0	1	0
5444106 191101	2351	39.8	93187.50	43.05	0	1	0
5444206 191101	2351	39.9	96950.00	43.05	0	1	0
5444306 191101	2351	40.0	96912.50	43.15	0	1	0
5444406 191101	2351	40.1	93425.00	43.19	0	1	0
5444506 191101	2351	40.2	94537.50	43.14	0	1	0
5444606 191101	2351	40.3	94550.00	43.19	0	1	0
5444716 191101	2351	40.4	93612.50	43.18	0	1	0
5444806 191101	2351	40.5	95500.00	43.13	0	1	0
5444906 191101	2351	40.6	96200.00	43.24	0	1	0
5445016 191101	2351	40.7	94287.50	43.21	0	1	0
5445106 191101	2351	40.8	96312.50	43.28	0	1	0
5445216 191101	2351	40.9	94987.50	43.42	0	1	0
5445306 191101	2351	41.0	95875.00	43.33	0	1	0
5445415 191101	2351	41.1	94950.00	43.29	0	1	0
5445515 191101	2351	41.2	92887.50	43.36	0	1	0
5445615 191101	2351	41.3	93975.00	43.28	0	1	0
5445715 191101	2351	41.4	95050.00	43.26	0	1	0
5445815 191101	2351	41.5	94575.00	43.32	0	1	0
5445915 191101	2351	41.6	95387.50	43.28	0	1	0
5446015 191101	2351	41.7	94300.00	43.24	0	1	0
5446115 191101	2351	41.8	94987.50	43.24	0	1	0
5446215 191101	2351	41.9	93575.00	43.18	0	1	0
5446315 191101	2351	42.0	94637.50	43.12	0	1	0
5446425 191101	2351	42.1	97200.00	43.06	0	1	0
5446525 191101	2351	42.2	92387.50	43.17	0	1	0
5446625 191101	2351	42.3	93887.50	43.14	0	1	0
5446725 191101	2351	42.4	92025.00	43.14	0	1	0
5446825 191101	2351	42.5	95587.50	43.00	0	1	0
5446925 191101	2351	42.6	92550.00	43.05	0	1	0
5447025 191101	2351	42.7	94325.00	42.92	0	1	0
5447125 191101	2351	42.8	94375.00	42.92	0	1	0
5447225 191101	2351	42.9	93750.00	42.89	0	1	0
5447324 191101	2351	43.0	94350.00	42.90	0	1	0
5447434 191101	2351	43.1	95962.50	42.89	0	1	0
5447534 191101	2351	43.2	95312.50	42.83	0	1	0
5447634 191101	2351	43.3	96512.50	42.97	0	1	0
5447734 191101	2351	43.4	93825.00	43.08	0	1	0
5447834 191101	2351	43.5	92612.50	43.16	0	1	0
5447934 191101	2351	43.6	93212.50	43.03	0	1	0
5448034 191101	2351	43.7	92162.50	43.06	0	1	0
5448134 191101	2351	43.8	95225.00	42.96	0	1	0
5448234 191101	2351	43.9	93025.00	43.00	0	1	0
5448334 191101	2351	44.0	94462.50	42.97	0	1	0
5448434 191101	2351	44.1	93850.00	42.97	0	1	0
5448534 191101	2351	44.2	95812.50	42.88	0	1	0
5448634 191101	2351	44.3	94900.00	42.90	0	1	0
5448734 191101	2351	44.4	94162.50	42.83	0	1	0
5448834 191101	2351	44.5	92212.50	42.84	0	1	0
5448934 191101	2351	44.6	92412.50	42.83	0	1	0
5449033 191101	2351	44.7	96925.00	42.79	0	1	0
5449133 191101	2351	44.8	95375.00	43.00	0	1	0
5449233 191101	2351	44.9	95000.00	43.01	0	1	0
5449333 191101	2351	45.0	93762.50	43.10	0	1	0
5449443 191101	2351	45.1	96800.00	43.07	0	1	0
5449543 191101	2351	45.2	96400.00	43.20	0	1	0
5449643 191101	2351	45.3	92125.00	43.23	0	1	0
5449743 191101	2351	45.4	93937.50	43.10	0	1	0
5449843 191101	2351	45.5	94400.00	43.09	0	1	0
5449943 191101	2351	45.6	94262.50	43.19	0	1	0
5450043 191101	2351	45.7	94975.00	43.27	0	1	0
5450143 191101	2351	45.8	97337.50	43.19	0	1	0
5450243 191101	2351	45.9	94062.50	43.28	0	1	0
5450343 191101	2351	46.0	94237.50	43.23	0	1	0
5450453 191101	2351	46.1	93925.00	43.25	0	1	0
5450553 191101	2351	46.2	95862.50	43.12	0	1	0
5450653 191101	2351	46.3	92275.00	43.10	0	1	0
5450753 191101	2351	46.4	93862.50	43.11	0	1	0
5450853 191101	2351	46.5	93200.00	43.10	0	1	0
5450952 191101	2351	46.6	94625.00	43.05	0	1	0
5451052 191101	2351	46.7	94425.00	43.07	0	1	0
5451152 191101	2351	46.8	96575.00	43.04	0	1	0
5451252 191101	2351	46.9	93450.00	43.01	0	1	0
5451352 191101	2351	47.0	94912.50	42.98	0	1	0
5451452 191101	2351	47.1	93287.50	43.01	0	1	0
5451562 191101	2351	47.2	96562.50	42.98	0	1	0
5451652 191101	2351	47.3	94875.00	43.01	0	1	0
5451762 191101	2351	47.4	92400.00	43.13	0	1	0
5451862 191101	2351	47.5	96875.00	43.06	0	1	0
5451952 191101	2351	47.6	94262.50	43.23	0	1	0
5452062 191101	2351	47.7	94475.00	43.21	0	1	0
5452162 191101	2351	47.8	94037.50	43.22	0	1	0
5452262 191101	2351	47.9	96525.00	43.10	0	1	0
5452362 191101	2351	48.0	92087.50	43.24	0	1	0
5452452 191101	2351	48.1	94200.00	43.11	0	1	0
5452562 191101	2351	48.2	93637.50	43.15	0	1	0
5452662 191101	2351	48.3	94400.00	43.02	0	1	0
5452762 191101	2351	48.4	92862.50	43.00	0	1	0
5452862 191101	2351	48.5	95550.00	43.02	0	1	0
5452961 191101	2351	48.6	96612.50	42.96	0	1	0
5453062 191101	2351	48.7	97525.00	43.07	0	1	0
5453161 191101	2351	48.8	95825.00	43.20	0	1	0
5453261 191101	2351	48.9	94162.50	43.29	0	1	0
5453361 191101	2351	49.0	95787.50	43.18	0	1	0
5453461 191101	2351	49.1	92312.50	43.35	0	1	0
5453571 191101	2351	49.2	96162.50	43.26	0	1	0
5453671 191101	2351	49.3	93912.50	43.37	0	1	0
5453771 191101	2351	49.4	93062.50	43.35	0	1	0
5453871 191101	2351	49.5	94812.50	43.36	0	1	0
5453971 191101	2351	49.6	93087.50	43.33	0	1	0
5454071 191101	2351	49.7	92637.50	43.17	0	1	0
5454171 191101	2351	49.8	95237.50	42.95	0	1	0
5454271 191101	2351	49.9	93912.50	42.92	0	1	0
5454371 191101	2351	50.0	95925.00	42.91	0	1	0
5454471 191101	2351	50.1	94775.00	42.92	0	1	0
5454581 191101	2351	50.2	95350.00	43.03	0	1	0
5454681 191101	2351	50.3	95350.00	42.99	0	1	0
5454781 191101	2351	50.4	94612.50	43.06	0	1	0
5454881 191101	2351	50.5	95200.00	43.13	0	1	0
5454980 191101	2351	50.6	94312.50	43.14	0	1	0
5455080 191101	2351	50.7	94887.50	43.20	0	1	0
5455180 191101	2351	50.8	94912.50	43.30	0	1	0
5455281 191101	2351	50.9	95012.50	43.29	0	1	0
5455380 191101	2351	51.0	93612.50	43.34	0	1	0
5455480 191101	2351	51.1	93250.00	43.23	0	1	0
5455590 191101	2351	51.2	95750.00	43.16	0	1	0
5455680 191101	2351	51.3	94325.00	43.18	0	1	0
5455790 191101	2351	51.4	95087.50	43.13	0	1	0
5455880 191101	2351	51.5	96125.00	43.16	0	1	0
5455980 191101	2351	51.6	95312.50	43.20	0	1	0
5456090 191101	2351	51.7	94300.00	43.24	0	1	0
5456180 191101	2351	51.8	95062.50	43.22	0	1	0
5456290 191101	2351	51.9	94775.00	43.22	0	1	0
5456380 191101	2351	52.0	93412.50	43.21	0	1	0
5456480 191101	2351	52.1	95325.00	43.20	0	1	0
5456590 191101	2351	52.2	93525.00	43.30	0	1	0
5456690 191101	2351	52.3	93425.00	43.20	0	1	0
5456790 191101	2351	52.4	96262.50	43.16	0	1	0
5456890 191101	2351	52.5	96350.00	43.21	0	1	0
5456990 191101	2351	52.6	95225.00	43.22	0	1	0
5457090 191101	2351	52.7	94000.00	43.21	0	1	0
5457190 191101	2351	52.8	96550.00	43.20	0	1	0
5457290 191101	2351	52.9	95175.00	43.27	0	1	0
5457390 191101	2351	53.0	94887.50	43.29	0	1	0
5457490 191101	2351	53.1	94212.50	43.35	0	1	0
5457600 191101	2351	53.2	93462.50	43.30	0	1	0
5457700 191101	2351	53.3	96212.50	43.30	0	1	0
5457799 191101	2351	53.4	94612.50	43.43	0	1	0
5457899 191101	2351	53.5	95150.00	43.35	0	1	0
5457999 191101	2351	53.6	96462.50	43.30	0	1	0
5458099 191101	2351	53.7	93325.00	43.35	0	1	0
5458199 191101	2351	53.8	94462.50	43.32	0	1	0
5458299 191101	2351	53.9	94287.50	43.23	0	1	0
5458399 191101	2351	54.0	93200.00	43.19	0	1	0
5458499 191101	2351	54.1	94550.00	43.11	0	1	0
5458609 191101	2351	54.2	95012.50	43.13	0	1	0
5458709 191101	2351	54.3	93637.50	43.20	0	1	0
5458809 191101	2351	54.4	94125.00	43.08	0	1	0
5458909 191101	2351	54.5	94737.50	43.06	0	1	0
5459009 191101	2351	54.6	97487.50	43.04	0	1	0
5459109 191101	2351	54.7	93925.00	43.09	0	1	0
5459209 191101	2351	54.8	95800.00	43.11	0	1	0
5459309 191101	2351	54.9	95762.50	43.17	0	1	0
5459409 191101	2351	55.0	92775.00	43.24	0	1	0
5459509 191101	2351	55.1	94337.50	43.22	0	1	0
5459609 191101	2351	55.2	93925.00	43.21	0	1	0
5459708 191101	2351	55.3	92825.00	43.16	0	1	0
5459818 191101	2351	55.4	93387.50	43.13	0	1	0
5459908 191101	2351	55.5	96037.50	43.09	0	1	0
5500008 191101	2351	55.6	94300.00	43.15	0	1	0
5500118 191101	2351	55.7	95112.50	43.01	0	1	0
5500208 191101	2351	55.8	95025.00	43.06	0	1	0
5500318 191101	2351	55.9	95425.00	43.03	0	1	0
5500408 191101	2351	56.0	92787.50	43.01	0	1	0
5500508 191101	2351	56.1	94000.00	43.01	0	1	0
5500618 191101	2351	56.2	94550.00	43.00	0	1	0
5500718 191101	2351	56.3	94587.50	43.03	0	1	0
5500818 191101	2351	56.4	94050.00	43.10	0	1	0
5500918 191101	2351	56.5	93462.50	43.13	0	1	0
5501018 191101	2351	56.6	93762.50	43.02	0	1	0
5501118 191101	2351	56.7	95850.00	42.99	0	1	0
5501218 191101	2351	56.8	93875.00	43.03	0	1	0
5501318 191101	2351	56.9	97812.50	42.98	0	1	0
5501418 191101	2351	57.0	92925.00	43.08	0	1	0
5501518 191101	2351	57.1	93812.50	43.09	0	1	0
5501628 191101	2351	57.2	95012.50	43.08	0	1	0
5501728 191101	2351	57.3	93350.00	43.10	0	1	0
5501828 191101	2351	57.4	95100.00	43.05	0	1	0
5501927 191101	2351	57.5	95025.00	43.09	0	1	0
5502027 191101	2351	57.6	97337.50	43.16	0	1	0
5502127 191101	2351	57.7	93437.50	43.32	0	1	0
5502227 191101	2351	57.8	92737.50	43.22	0	1	0
5502327 191101	2351	57.9	94787.50	43.16	0	1	0
5502427 191101	2351	58.0	91387.50	43.03	0	1	0
5502527 191101	2351	58.1	94925.00	42.96	0	1	0
5502637 191101	2351	58.2	94962.50	43.01	0	1	0
5502737 191101	2351	58.3	93512.50	43.01	0	1	0
5502837 191101	2351	58.4	94287.50	43.01	0	1	0
5502937 191101	2351	58.5	95862.50	42.98	0	1	0
5503037 191101	2351	58.6	93562.50	43.02	0	1	0
5503137 191101	2351	58.7	93200.00	42.85	0	1	0
5503237 191101	2351	58.8	97512.50	42.84	0	1	0
5503337 191101	2351	58.9	96462.50	43.05	0	1	0
5503437 191101	2351	59.0	95400.00	43.13	0	1	0
5503537 191101	2351	59.1	95000.00	43.31	0	1	0
5503637 191101	2351	59.2	91887.50	43.31	0	1	0
5503736 191101	2351	59.3	95012.50	43.17	0	1	0
5503836 191101	2351	59.4	95512.50	43.24	0	1	0
5503936 191101	2351	59.5	96087.50	43.29	0	1	0
5504036 191101	2351	59.6	94012.50	43.30	0	1	0
5504136 191101	2351	59.7	94662.50	43.32	0	1	0
5504236 191101	2351	59.8	94575.00	43.39	0	1	0
5504336 191101	2351	59.9	95475.00	43.26	0	1	0
5504437 191101	2352	0.0	94200.00	43.21	0	1	0
5504537 191101	2352	0.1	95437.50	43.16	0	1	0
5504647 191101	2352	0.2	92900.00	43.18	0	1	0
5504747 191101	2352	0.3	95375.00	43.22	0	1	0
5504847 191101	2352	0.4	96425.00	43.24	0	1	0
5504947 191101	2352	0.5	95800.00	43.28	0	1	0
5505047 191101	2352	0.6	94837.50	43.27	0	1	0
5505147 191101	2352	0.7	94637.50	43.31	0	1	0
5505247 191101	2352	0.8	93162.50	43.30	0	1	0
5505347 191101	2352	0.9	94862.50	43.24	0	1	0
5505447 191101	2352	1.0	91962.50	43.21	0	1	0
5505547 191101	2352	1.1	97387.50	43.11	0	1	0
5505656 191101	2352	1.2	95275.00	43.20	0	1	0
5505756 191101	2352	1.3	95200.00	43.31	0	1	0
5505856 191101	2352	1.4	92775.00	43.30	0	1	0
5505956 191101	2352	1.5	95037.50	43.14	0	1	0
5506056 191101	2352	1.6	94887.50	43.10	0	1	0
5506156 191101	2352	1.7	95162.50	43.10	0	1	0
5506256 191101	2352	1.8	92775.00	43.13	0	1	0
5506356 191101	2352	1.9	94362.50	43.11	0	1	0
5506456 191101	2352	2.0	93675.00	43.09	0	1	0
5506556 191101	2352	2.1	96525.00	43.16	0	1	0
5506656 191101	2352	2.2	94812.50	43.13	0	1	0
5506756 191101	2352	2.3	96500.00	43.10	0	1	0
5506856 191101	2352	2.4	93862.50	43.16	0	1	0
5506956 191101	2352	2.5	95862.50	43.21	0	1	0
5507056 191101	2352	2.6	95575.00	43.25	0	1	0
5507156 191101	2352	2.7	95825.00	43.28	0	1	0
5507256 191101	2352	2.8	95137.50	43.31	0	1	0
5507366 191101	2352	2.9	92712.50	43.42	0	1	0
5507456 191101	2352	3.0	93650.00	43.34	0	1	0
5507556 191101	2352	3.1	94262.50	43.34	0	1	0
5507666 191101	2352	3.2	97675.00	43.24	0	1	0
5507766 191101	2352	3.3	94362.50	43.37	0	1	0
5507865 191101	2352	3.4	95062.50	43.27	0	1	0
5507965 191101	2352	3.5	94512.50	43.33	0	1	0
5508065 191101	2352	3.6	94962.50	43.26	0	1	0
5508165 191101	2352	3.7	94350.00	43.24	0	1	0
5508265 191101	2352	3.8	95175.00	43.17	0	1	0
5508365 191101	2352	3.9	93737.50	43.17	0	1	0
5508465 191101	2352	4.0	95462.50	43.22	0	1	0
5508565 191101	2352	4.1	93875.00	43.30	0	1	0
5508675 191101	2352	4.2	93962.50	43.28	0	1	0
5508775 191101	2352	4.3	94937.50	43.12	0	1	0
5508875 191101	2352	4.4	94675.00	43.14	0	1	0
5508975 191101	2352	4.5	93500.00	43.12	0	1	0
5509075 191101	2352	4.6	93775.00	43.08	0	1	0
5509175 191101	2352	4.7	93512.50	43.03	0	1	0
5509275 191101	2352	4.8	96050.00	42.99	0	1	0
5509375 191101	2352	4.9	94150.00	43.03	0	1	0
5509475 191101	2352	5.0	95287.50	43.05	0	1	0
5509575 191101	2352	5.1	94450.00	43.04	0	1	0
5509685 191101	2352	5.2	96387.50	43.06	0	1	0
5509785 191101	2352	5.3	95775.00	43.17	0	1	0
5509885 191101	2352	5.4	95650.00	43.21	0	1	0
5509985 191101	2352	5.5	94687.50	43.25	0	1	0
5510085 191101	2352	5.6	95587.50	43.31	0	1	0
5510184 191101	2352	5.7	94275.00	43.39	0	1	0
5510285 191101	2352	5.8	93250.00	43.42	0	1	0
5510385 191101	2352	5.9	95875.00	43.30	0	1	0
5510484 191101	2352	6.0	96675.00	43.38	0	1	0
5510584 191101	2352	6.1	94237.50	43.44	0	1	0
5510684 191101	2352	6.2	95525.00	43.43	0	1	0
5510784 191101	2352	6.3	95012.50	43.39	0	1	0
5510884 191101	2352	6.4	95975.00	43.35	0	1	0
5510984 191101	2352	6.5	94912.50	43.37	0	1	0
5511084 191101	2352	6.6	95150.00	43.38	0	1	0
5511184 191101	2352	6.7	92687.50	43.36	0	1	0
5511284 191101	2352	6.8	92750.00	43.29	0	1	0
5511384 191101	2352	6.9	94425.00	43.27	0	1	0
5511484 191101	2352	7.0	93362.50	43.20	0	1	0
5511584 191101	2352	7.1	95512.50	43.05	0	1	0
5511694 191101	2352	7.2	95562.50	43.11	0	1	0
5511794 191101	2352	7.3	95337.50	43.11	0	1	0
5511894 191101	2352	7.4	95350.00	43.13	0	1	0
5511994 191101	2352	7.5	94062.50	43.10	0	1	0
5512094 191101	2352	7.6	94750.00	43.06	0	1	0
5512194 191101	2352	7.7	94587.50	43.04	0	1	0
5512294 191101	2352	7.8	95400.00	43.13	0	1	0
5512393 191101	2352	7.9	92675.00	43.25	0	1	0
5512494 191101	2352	8.0	93400.00	43.17	0	1	0
5512593 191101	2352	8.1	96112.50	43.17	0	1	0
5512703 191101	2352	8.2	93712.50	43.20	0	1	0
5512803 191101	2352	8.3	94250.00	43.11	0	1	0
5512903 191101	2352	8.4	94475.00	43.06	0	1	0
5513003 191101	2352	8.5	93912.50	43.02	0	1	0
5513103 191101	2352	8.6	95262.50	43.02	0	1	0
5513203 191101	2352	8.7	93175.00	43.04	0	1	0
5513303 191101	2352	8.8	93750.00	42.98	0	1	0
5513403 191101	2352	8.9	93750.00	42.90	0	1	0
5513503 191101	2352	9.0	94225.00	42.95	0	1	0
5513603 191101	2352	9.1	94937.50	42.99	0	1	0
5513713 191101	2352	9.2	95725.00	42.94	0	1	0
5513803 191101	2352	9.3	96325.00	43.03	0	1	0
5513913 191101	2352	9.4	95475.00	43.12	0	1	0
5514013 191101	2352	9.5	96725.00	43.16	0	1	0
5514103 191101	2352	9.6	93450.00	43.29	0	1	0
5514213 191101	2352	9.7	96700.00	43.21	0	1	0
5514303 191101	2352	9.8	96087.50	43.37	0	1	0
5514413 191101	2352	9.9	92987.50	43.47	0	1	0
5514512 191101	2352	10.0	95625.00	43.44	0	1	0
5514612 191101	2352	10.1	95050.00	43.50	0	1	0
5514712 191101	2352	10.2	95062.50	43.51	0	1	0
5514812 191101	2352	10.3	95387.50	43.48	0	1	0
5514912 191101	2352	10.4	95250.00	43.43	0	1	0
5515012 191101	2352	10.5	94287.50	43.42	0	1	0
5515112 191101	2352	10.6	97075.00	43.31	0	1	0
5515211 191101	2352	10.7	95175.00	43.48	0	1	0
5515311 191101	2352	10.8	94375.00	43.41	0	1	0
5515411 191101	2352	10.9	95050.00	43.33	0	1	0
5515511 191101	2352	11.0	95750.00	43.43	0	1	0
5515611 191101	2352	11.1	93400.00	43.43	0	1	0
5515721 191101	2352	11.2	93487.50	43.36	0	1	0
5515821 191101	2352	11.3	93112.50	43.29	0	1	0
5515921 191101	2352	11.4	94800.00	43.18	0	1	0
5516021 191101	2352	11.5	94950.00	43.16	0	1	0
5516121 191101	2352	11.6	94362.50	43.19	0	1	0
5516221 191101	2352	11.7	96212.50	43.07	0	1	0
5516321 191101	2352	11.8	94537.50	43.12	0	1	0
5516421 191101	2352	11.9	94237.50	43.12	0	1	0
5516521 191101	2352	12.0	96250.00	43.09	0	1	0
5516621 191101	2352	12.1	94912.50	43.11	0	1	0
5516731 191101	2352	12.2	96537.50	43.18	0	1	0
5516831 191101	2352	12.3	92200.00	43.32	0	1	0
5516931 191101	2352	12.4	93937.50	43.28	0	1	0
5517031 191101	2352	12.5	95112.50	43.24	0	1	0
5517130 191101	2352	12.6	93025.00	43.24	0	1	0
5517230 191101	2352	12.7	94850.00	43.18	0	1	0
5517330 191101	2352	12.8	95075.00	43.12	0	1	0
5517430 191101	2352	12.9	94162.50	43.15	0	1	0
5517530 191101	2352	13.0	96625.00	43.14	0	1	0
5517630 191101	2352	13.1	96337.50	43.16	0	1	0
5517740 191101	2352	13.2	94375.00	43.22	0	1	0
5517830 191101	2352	13.3	93900.00	43.13	0	1	0
5517940 191101	2352	13.4	92037.50	43.20	0	1	0
5518030 191101	2352	13.5	93675.00	43.12	0	1	0
5518130 191101	2352	13.6	96400.00	43.05	0	1	0
5518240 191101	2352	13.7	95000.00	43.20	0	1	0
5518330 191101	2352	13.8	92912.50	43.21	0	1	0
5518440 191101	2352	13.9	94412.50	43.11	0	1	0
5518540 191101	2352	14.0	97800.00	43.13	0	1	0
5518630 191101	2352	14.1	95625.00	43.18	0	1	0
5518740 191101	2352	14.2	92000.00	43.15	0	1	0
5518840 191101	2352	14.3	94312.50	43.04	0	1	0
5518940 191101	2352	14.4	93712.50	43.06	0	1	0
5519040 191101	2352	14.5	95862.50	43.13	0	1	0
5519140 191101	2352	14.6	94712.50	43.23	0	1	0
5519240 191101	2352	14.7	94387.50	43.16	0	1	0
5519340 191101	2352	14.8	93512.50	43.13	0	1	0
5519440 191101	2352	14.9	93050.00	43.16	0	1	0
5519539 191101	2352	15.0	93800.00	43.09	0	1	0
5519639 191101	2352	15.1	95450.00	42.91	0	1	0
5519749 191101	2352	15.2	95262.50	42.91	0	1	0
5519849 191101	2352	15.3	93012.50	43.05	0	1	0
5519949 191101	2352	15.4	94562.50	42.99	0	1	0
5520049 191101	2352	15.5	96087.50	43.03	0	1	0
5520149 191101	2352	15.6	97275.00	43.04	0	1	0
5520249 191101	2352	15.7	94537.50	43.16	0	1	0
5520349 191101	2352	15.8	96012.50	43.16	0	1	0
5520449 191101	2352	15.9	95937.50	43.28	0	1	0
5520549 191101	2352	16.0	94337.50	43.41	0	1	0
5520649 191101	2352	16.1	95750.00	43.43	0	1	0
5520759 191101	2352	16.2	95975.00	43.44	0	1	0
5520859 191101	2352	16.3	94362.50	43.48	0	1	0
5520959 191101	2352	16.4	93750.00	43.54	0	1	0
5521059 191101	2352	16.5	96462.50	43.50	0	1	0
5521159 191101	2352	16.6	92575.00	43.52	0	1	0
5521259 191101	2352	16.7	94837.50	43.31	0	1	0
5521359 191101	2352	16.8	95475.00	43.32	0	1	0
5521459 191101	2352	16.9	94625.00	43.30	0	1	0
5521559 191101	2352	17.0	92512.50	43.24	0	1	0
5521659 191101	2352	17.1	94250.00	43.15	0	1	0
5521759 191101	2352	17.2	95250.00	43.09	0	1	0
5521859 191101	2352	17.3	94187.50	43.05	0	1	0
5521969 191101	2352	17.4	94575.00	43.05	0	1	0
5522059 191101	2352	17.5	93425.00	43.08	0	1	0
5522159 191101	2352	17.6	95600.00	42.95	0	1	0
5522269 191101	2352	17.7	94575.00	43.08	0	1	0
5522358 191101	2352	17.8	95375.00	43.07	0	1	0
5522468 191101	2352	17.9	92875.00	43.07	0	1	0
5522558 191101	2352	18.0	96475.00	42.99	0	1	0
5522658 191101	2352	18.1	94475.00	43.17	0	1	0
5522768 191101	2352	18.2	94037.50	43.18	0	1	0
5522868 191101	2352	18.3	96837.50	43.12	0	1	0
5522968 191101	2352	18.4	94500.00	43.24	0	1	0
5523068 191101	2352	18.5	95625.00	43.24	0	1	0
5523168 191101	2352	18.6	93962.50	43.34	0	1	0
5523268 191101	2352	18.7	93525.00	43.26	0	1	0
5523368 191101	2352	18.8	94500.00	43.22	0	1	0
5523468 191101	2352	18.9	96300.00	43.18	0	1	0
5523568 191101	2352	19.0	94275.00	43.33	0	1	0
5523668 191101	2352	19.1	94337.50	43.23	0	1	0
5523778 191101	2352	19.2	93462.50	43.23	0	1	0
5523878 191101	2352	19.3	95100.00	43.20	0	1	0
5523978 191101	2352	19.4	93087.50	43.12	0	1	0
5524078 191101	2352	19.5	96037.50	43.06	0	1	0
5524178 191101	2352	19.6	93612.50	43.08	0	1	0
5524278 191101	2352	19.7	97012.50	43.06	0	1	0
5524378 191101	2352	19.8	94225.00	43.22	0	1	0
5524477 191101	2352	19.9	94162.50	43.21	0	1	0
5524577 191101	2352	20.0	96725.00	43.11	0	1	0
5524677 191101	2352	20.1	96200.00	43.22	0	1	0
5524787 191101	2352	20.2	96050.00	43.30	0	1	0
5524887 191101	2352	20.3	94450.00	43.42	0	1	0
5524987 191101	2352	20.4	96687.50	43.39	0	1	0
5525087 191101	2352	20.5	93787.50	43.55	0	1	0
5525187 191101	2352	20.6	94900.00	43.45	0	1	0
5525287 191101	2352	20.7	92950.00	43.51	0	1	0
5525387 191101	2352	20.8	93250.00	43.33	0	1	0
5525487 191101	2352	20.9	95937.50	43.28	0	1	0
5525587 191101	2352	21.0	92562.50	43.36	0	1	0
5525687 191101	2352	21.1	95237.50	43.17	0	1	0
5525787 191101	2352	21.2	96075.00	43.13	0	1	0
5525887 191101	2352	21.3	93862.50	43.13	0	1	0
5525987 191101	2352	21.4	95125.00	43.11	0	1	0
5526087 191101	2352	21.5	97000.00	43.04	0	1	0
5526186 191101	2352	21.6	95087.50	43.18	0	1	0
5526287 191101	2352	21.7	95862.50	43.19	0	1	0
5526386 191101	2352	21.8	96462.50	43.32	0	1	0
5526486 191101	2352	21.9	93475.00	43.46	0	1	0
5526586 191101	2352	22.0	93512.50	43.35	0	1	0
5526686 191101	2352	22.1	96562.50	43.40	0	1	0
5526796 191101	2352	22.2	95300.00	43.46	0	1	0
5526896 191101	2352	22.3	94500.00	43.42	0	1	0
5526996 191101	2352	22.4	92862.50	43.45	0	1	0
5527096 191101	2352	22.5	94500.00	43.35	0	1	0
5527196 191101	2352	22.6	96587.50	43.24	0	1	0
5527296 191101	2352	22.7	94575.00	43.30	0	1	0
5527396 191101	2352	22.8	96650.00	43.25	0	1	0
5527496 191101	2352	22.9	95700.00	43.25	0	1	0
5527596 191101	2352	23.0	94937.50	43.35	0	1	0
5527696 191101	2352	23.1	93287.50	43.42	0	1	0
5527806 191101	2352	23.2	95362.50	43.27	0	1	0
5527906 191101	2352	23.3	93900.00	43.27	0	1	0
5528006 191101	2352	23.4	92912.50	43.25	0	1	0
5528106 191101	2352	23.5	96887.50	43.25	0	1	0
5528206 191101	2352	23.6	95312.50	43.36	0	1	0
5528306 191101	2352	23.7	93675.00	43.30	0	1	0
5528405 191101	2352	23.8	96725.00	43.26	0	1	0
5528506 191101	2352	23.9	94987.50	43.26	0	1	0
5528605 191101	2352	24.0	95000.00	43.23	0	1	0
5528705 191101	2352	24.1	94925.00	43.23	0	1	0
5528815 191101	2352	24.2	95737.50	43.31	0	1	0
5528916 191101	2352	24.3	95137.50	43.32	0	1	0
5529016 191101	2352	24.4	95275.00	43.38	0	1	0
5529115 191101	2352	24.5	93350.00	43.48	0	1	0
5529215 191101	2352	24.6	96137.50	43.33	0	1	0
5529315 191101	2352	24.7	95825.00	43.36	0	1	0
5529405 191101	2352	24.8	95000.00	43.46	0	1	0
5529515 191101	2352	24.9	94850.00	43.38	0	1	0
5529615 191101	2352	25.0	95587.50	43.38	0	1	0
5529715 191101	2352	25.1	96225.00	43.40	0	1	0
5529815 191101	2352	25.2	92837.50	43.46	0	1	0
5529915 191101	2352	25.3	95262.50	43.33	0	1	0
5530015 191101	2352	25.4	93387.50	43.34	0	1	0
5530115 191101	2352	25.5	94212.50	43.25	0	1	0
5530215 191101	2352	25.6	94900.00	43.29	0	1	0
5530315 191101	2352	25.7	93475.00	43.23	0	1	0
5530415 191101	2352	25.8	95687.50	43.13	0	1	0
5530515 191101	2352	25.9	95850.00	43.16	0	1	0
5530615 191101	2352	26.0	97937.50	43.20	0	1	0
5530715 191101	2352	26.1	95875.00	43.31	0	1	0
5530825 191101	2352	26.2	95950.00	43.29	0	1	0
5530925 191101	2352	26.3	93387.50	43.43	0	1	0
5531024 191101	2352	26.4	93887.50	43.35	0	1	0
5531124 191101	2352	26.5	95087.50	43.37	0	1	0
5531224 191101	2352	26.6	95737.50	43.41	0	1	0
5531324 191101	2352	26.7	95237.50	43.45	0	1	0
5531424 191101	2352	26.8	95087.50	43.53	0	1	0
5531524 191101	2352	26.9	94862.50	43.50	0	1	0
5531624 191101	2352	27.0	93037.50	43.46	0	1	0
5531724 191101	2352	27.1	94137.50	43.24	0	1	0
5531834 191101	2352	27.2	97312.50	43.16	0	1	0
5531934 191101	2352	27.3	94262.50	43.22	0	1	0
5532034 191101	2352	27.4	95025.00	43.26	0	1	0
5532134 191101	2352	27.5	94975.00	43.31	0	1	0
5532234 191101	2352	27.6	96087.50	43.31	0	1	0
5532334 191101	2352	27.7	92762.50	43.32	0	1	0
5532434 191101	2352	27.8	90725.00	43.21	0	1	0
5532534 191101	2352	27.9	95700.00	43.01	0	1	0
5532634 191101	2352	28.0	94587.50	43.05	0	1	0
5532734 191101	2352	28.1	93975.00	43.12	0	1	0
5532844 191101	2352	28.2	91575.00	43.11	0	1	0
5532933 191101	2352	28.3	95237.50	42.86	0	1	0
5533043 191101	2352	28.4	94212.50	42.90	0	1	0
5533133 191101	2352	28.5	92500.00	42.86	0	1	0
5533233 191101	2352	28.6	94725.00	42.75	0	1	0
5533343 191101	2352	28.7	94700.00	42.69	0	1	0
5533433 191101	2352	28.8	94925.00	42.78	0	1	0
5533543 191101	2352	28.9	95287.50	42.97	0	1	0
5533633 191101	2352	29.0	96937.50	42.95	0	1	0
5533733 191101	2352	29.1	94587.50	43.05	0	1	0
5533843 191101	2352	29.2	93175.00	43.08	0	1	0
5533943 191101	2352	29.3	93362.50	43.15	0	1	0
5534043 191101	2352	29.4	94750.00	43.07	0	1	0
5534143 191101	2352	29.5	94787.50	43.09	0	1	0
5534243 191101	2352	29.6	94200.00	43.20	0	1	0
5534343 191101	2352	29.7	93800.00	43.17	0	1	0
5534443 191101	2352	29.8	96012.50	43.13	0	1	0
5534543 191101	2352	29.9	95462.50	43.18	0	1	0
5534643 191101	2352	30.0	94775.00	43.19	0	1	0
5534743 191101	2352	30.1	94187.50	43.09	0	1	0
5534853 191101	2352	30.2	96325.00	43.07	0	1	0
5534953 191101	2352	30.3	96637.50	43.21	0	1	0
5535053 191101	2352	30.4	96312.50	43.36	0	1	0
5535153 191101	2352	30.5	94700.00	43.43	0	1	0
5535253 191101	2352	30.6	93950.00	43.43	0	1	0
5535353 191101	2352	30.7	96225.00	43.42	0	1	0
5535453 191101	2352	30.8	93637.50	43.53	0	1	0
5535553 191101	2352	30.9	97687.50	43.42	0	1	0
5535653 191101	2352	31.0	95187.50	43.52	0	1	0
5535753 191101	2352	31.1	94137.50	43.54	0	1	0
5535863 191101	2352	31.2	94562.50	43.54	0	1	0
5535963 191101	2352	31.3	95925.00	43.46	0	1	0
5536062 191101	2352	31.4	94000.00	43.42	0	1	0
5536162 191101	2352	31.5	96562.50	43.32	0	1	0
5536262 191101	2352	31.6	95850.00	43.40	0	1	0
5536362 191101	2352	31.7	94475.00	43.49	0	1	0
5536462 191101	2352	31.8	95012.50	43.41	0	1	0
5536562 191101	2352	31.9	93950.00	43.47	0	1	0
5536662 191101	2352	32.0	95625.00	43.30	0	1	0
5536762 191101	2352	32.1	94100.00	43.32	0	1	0
5536862 191101	2352	32.2	96300.00	43.32	0	1	0
5536962 191101	2352	32.3	93537.50	43.40	0	1	0
5537062 191101	2352	32.4	92975.00	43.29	0	1	0
5537162 191101	2352	32.5	93325.00	43.25	0	1	0
5537262 191101	2352	32.6	94375.00	43.10	0	1	0
5537362 191101	2352	32.7	95812.50	43.04	0	1	0
5537462 191101	2352	32.8	93237.50	43.10	0	1	0
5537562 191101	2352	32.9	93575.00	43.02	0	1	0
5537662 191101	2352	33.0	94550.00	43.00	0	1	0
5537762 191101	2352	33.1	93950.00	42.95	0	1	0
5537872 191101	2352	33.2	95800.00	42.94	0	1	0
5537971 191101	2352	33.3	95075.00	42.92	0	1	0
5538071 191101	2352	33.4	94475.00	42.99	0	1	0
5538171 191101	2352	33.5	94387.50	43.06	0	1	0
5538271 191101	2352	33.6	94212.50	43.11	0	1	0
5538371 191101	2352	33.7	94162.50	43.10	0	1	0
5538471 191101	2352	33.8	96662.50	43.02	0	1	0
5538571 191101	2352	33.9	94812.50	43.18	0	1	0
5538671 191101	2352	34.0	96350.00	43.23	0	1	0
5538771 191101	2352	34.1	94400.00	43.31	0	1	0
5538881 191101	2352	34.2	95987.50	43.34	0	1	0
5538981 191101	2352	34.3	96037.50	43.34	0	1	0
5539081 191101	2352	34.4	95625.00	43.39	0	1	0
5539181 191101	2352	34.5	95912.50	43.44	0	1	0
5539281 191101	2352	34.6	94875.00	43.51	0	1	0
5539381 191101	2352	34.7	93262.50	43.54	0	1	0
5539481 191101	2352	34.8	93262.50	43.50	0	1	0
5539581 191101	2352	34.9	93575.00	43.34	0	1	0
5539681 191101	2352	35.0	95025.00	43.29	0	1	0
5539781 191101	2352	35.1	95237.50	43.23	0	1	0
5539891 191101	2352	35.2	93587.50	43.27	0	1	0
5539981 191101	2352	35.3	95062.50	43.16	0	1	0
5540091 191101	2352	35.4	94725.00	43.11	0	1	0
5540191 191101	2352	35.5	98287.50	43.07	0	1	0
5540281 191101	2352	35.6	93887.50	43.18	0	1	0
5540390 191101	2352	35.7	95350.00	43.14	0	1	0
5540490 191101	2352	35.8	94987.50	43.23	0	1	0
5540590 191101	2352	35.9	96475.00	43.31	0	1	0
5540690 191101	2352	36.0	95050.00	43.44	0	1	0
5540790 191101	2352	36.1	93112.50	43.44	0	1	0
5540890 191101	2352	36.2	93262.50	43.34	0	1	0
5540990 191101	2352	36.3	95125.00	43.33	0	1	0
5541090 191101	2352	36.4	94225.00	43.33	0	1	0
5541191 191101	2352	36.5	94937.50	43.31	0	1	0
5541290 191101	2352	36.6	96887.50	43.16	0	1	0
5541390 191101	2352	36.7	96100.00	43.29	0	1	0
5541490 191101	2352	36.8	93562.50	43.33	0	1	0
5541590 191101	2352	36.9	94925.00	43.26	0	1	0
5541690 191101	2352	37.0	94175.00	43.19	0	1	0
5541790 191101	2352	37.1	95487.50	43.15	0	1	0
5541900 191101	2352	37.2	95400.00	43.26	0	1	0
5542000 191101	2352	37.3	95312.50	43.36	0	1	0
5542100 191101	2352	37.4	93487.50	43.37	0	1	0
5542200 191101	2352	37.5	96487.50	43.33	0	1	0
5542300 191101	2352	37.6	93775.00	43.40	0	1	0
5542400 191101	2352	37.7	95962.50	43.26	0	1	0
5542500 191101	2352	37.8	94575.00	43.26	0	1	0
5542600 191101	2352	37.9	92537.50	43.30	0	1	0
5542700 191101	2352	38.0	94700.00	43.19	0	1	0
5542800 191101	2352	38.1	94637.50	43.22	0	1	0
5542910 191101	2352	38.2	95762.50	43.18	0	1	0
5543010 191101	2352	38.3	96312.50	43.20	0	1	0
5543109 191101	2352	38.4	94300.00	43.24	0	1	0
5543210 191101	2352	38.5	93725.00	43.28	0	1	0
5543310 191101	2352	38.6	92500.00	43.15	0	1	0
5543409 191101	2352	38.7	94387.50	43.10	0	1	0
5543510 191101	2352	38.8	92975.00	43.02	0	1	0
5543609 191101	2352	38.9	95825.00	42.95	0	1	0
5543709 191101	2352	39.0	93575.00	43.10	0	1	0
5543809 191101	2352	39.1	95637.50	43.05	0	1	0
5543909 191101	2352	39.2	94862.50	43.10	0	1	0
5544009 191101	2352	39.3	94700.00	43.05	0	1	0
5544119 191101	2352	39.4	91462.50	42.98	0	1	0
5544209 191101	2352	39.5	95575.00	42.85	0	1	0
5544309 191101	2352	39.6	95487.50	42.94	0	1	0
5544409 191101	2352	39.7	93175.00	43.07	0	1	0
5544509 191101	2352	39.8	94612.50	43.02	0	1	0
5544619 191101	2352	39.9	96000.00	43.09	0	1	0
5544709 191101	2352	40.0	93350.00	43.10	0	1	0
5544809 191101	2352	40.1	95362.50	43.09	0	1	0
5544919 191101	2352	40.2	95775.00	43.08	0	1	0
5545019 191101	2352	40.3	95387.50	43.12	0	1	0
5545119 191101	2352	40.4	94087.50	43.15	0	1	0
5545219 191101	2352	40.5	93450.00	43.27	0	1	0
5545319 191101	2352	40.6	93425.00	43.17	0	1	0
5545419 191101	2352	40.7	94800.00	43.08	0	1	0
5545519 191101	2352	40.8	94312.50	43.15	0	1	0
5545619 191101	2352	40.9	93700.00	43.14	0	1	0
5545719 191101	2352	41.0	96487.50	43.03	0	1	0
5545819 191101	2352	41.1	95650.00	43.18	0	1	0
5545918 191101	2352	41.2	92287.50	43.19	0	1	0
5546028 191101	2352	41.3	94850.00	43.03	0	1	0
5546128 191101	2352	41.4	96962.50	43.01	0	1	0
5546228 191101	2352	41.5	93712.50	43.14	0	1	0
5546328 191101	2352	41.6	96650.00	43.15	0	1	0
5546428 191101	2352	41.7	96637.50	43.29	0	1	0
5546528 191101	2352	41.8	95700.00	43.38	0	1	0
5546628 191101	2352	41.9	95937.50	43.44	0	1	0
5546728 191101	2352	42.0	95750.00	43.54	0	1	0
5546828 191101	2352	42.1	94537.50	43.51	0	1	0
5546928 191101	2352	42.2	94875.00	43.46	0	1	0
5547038 191101	2352	42.3	96000.00	43.57	0	1	0
5547138 191101	2352	42.4	95237.50	43.62	0	1	0
5547238 191101	2352	42.5	94450.00	43.55	0	1	0
5547338 191101	2352	42.6	96975.00	43.58	0	1	0
5547438 191101	2352	42.7	93425.00	43.59	0	1	0
5547538 191101	2352	42.8	94687.50	43.45	0	1	0
5547638 191101	2352	42.9	92362.50	43.40	0	1	0
5547738 191101	2352	43.0	92400.00	43.24	0	1	0
5547838 191101	2352	43.1	94200.00	43.09	0	1	0
5547938 191101	2352	43.2	94575.00	43.08	0	1	0
5548038 191101	2352	43.3	94187.50	43.06	0	1	0
5548137 191101	2352	43.4	95462.50	42.98	0	1	0
5548237 191101	2352	43.5	94000.00	42.99	0	1	0
5548337 191101	2352	43.6	95975.00	42.97	0	1	0
5548437 191101	2352	43.7	95250.00	42.93	0	1	0
5548537 191101	2352	43.8	94962.50	43.01	0	1	0
5548637 191101	2352	43.9	94775.00	43.02	0	1	0
5548737 191101	2352	44.0	93800.00	43.13	0	1	0
5548837 191101	2352	44.1	95487.50	43.19	0	1	0
5548937 191101	2352	44.2	94037.50	43.25	0	1	0
5549047 191101	2352	44.3	96750.00	43.23	0	1	0
5549147 191101	2352	44.4	95987.50	43.34	0	1	0
5549247 191101	2352	44.5	92362.50	43.37	0	1	0
5549347 191101	2352	44.6	94475.00	43.29	0	1	0
5549447 191101	2352	44.7	95625.00	43.22	0	1	0
5549547 191101	2352	44.8	93925.00	43.24	0	1	0
5549647 191101	2352	44.9	94212.50	43.20	0	1	0
5549747 191101	2352	45.0	95162.50	43.17	0	1	0
5549847 191101	2352	45.1	94125.00	43.23	0	1	0
5549947 191101	2352	45.2	93250.00	43.17	0	1	0
5550056 191101	2352	45.3	94712.50	43.13	0	1	0
5550156 191101	2352	45.4	96125.00	43.04	0	1	0
5550256 191101	2352	45.5	95300.00	43.05	0	1	0
5550356 191101	2352	45.6	94150.00	43.18	0	1	0
5550456 191101	2352	45.7	92612.50	43.17	0	1	0
5550556 191101	2352	45.8	96787.50	43.03	0	1	0
5550656 191101	2352	45.9	94975.00	43.16	0	1	0
5550756 191101	2352	46.0	93087.50	43.19	0	1	0
5550856 191101	2352	46.1	95337.50	43.10	0	1	0
5550956 191101	2352	46.2	96687.50	43.16	0	1	0
5551056 191101	2352	46.3	93287.50	43.31	0	1	0
5551166 191101	2352	46.4	93225.00	43.25	0	1	0
5551256 191101	2352	46.5	95050.00	43.12	0	1	0
5551356 191101	2352	46.6	95512.50	43.10	0	1	0
5551466 191101	2352	46.7	93900.00	43.17	0	1	0
5551556 191101	2352	46.8	95575.00	43.22	0	1	0
5551666 191101	2352	46.9	94525.00	43.17	0	1	0
5551766 191101	2352	47.0	94800.00	43.15	0	1	0
5551856 191101	2352	47.1	95162.50	43.23	0	1	0
5551966 191101	2352	47.2	93962.50	43.22	0	1	0
5552066 191101	2352	47.3	96362.50	43.10	0	1	0
5552166 191101	2352	47.4	94537.50	43.23	0	1	0
5552266 191101	2352	47.5	94287.50	43.29	0	1	0
5552365 191101	2352	47.6	95562.50	43.26	0	1	0
5552465 191101	2352	47.7	94650.00	43.26	0	1	0
5552565 191101	2352	47.8	95662.50	43.29	0	1	0
5552665 191101	2352	47.9	91087.50	43.30	0	1	0
5552765 191101	2352	48.0	93300.00	43.14	0	1	0
5552865 191101	2352	48.1	95062.50	43.08	0	1	0
5552965 191101	2352	48.2	95150.00	43.07	0	1	0
5553075 191101	2352	48.3	95087.50	43.12	0	1	0
5553175 191101	2352	48.4	94025.00	43.07	0	1	0
5553275 191101	2352	48.5	93575.00	43.04	0	1	0
5553375 191101	2352	48.6	93425.00	43.01	0	1	0
5553475 191101	2352	48.7	93112.50	42.92	0	1	0
5553575 191101	2352	48.8	95837.50	42.85	0	1	0
5553675 191101	2352	48.9	95787.50	42.85	0	1	0
5553775 191101	2352	49.0	95737.50	43.07	0	1	0
5553875 191101	2352	49.1	94525.00	43.18	0	1	0
5553975 191101	2352	49.2	93750.00	43.15	0	1	0
5554085 191101	2352	49.3	93775.00	43.09	0	1	0
5554185 191101	2352	49.4	94575.00	43.03	0	1	0
5554284 191101	2352	49.5	93825.00	43.05	0	1	0
5554384 191101	2352	49.6	94687.50	43.07	0	1	0
5554485 191101	2352	49.7	95112.50	43.12	0	1	0
5554585 191101	2352	49.8	93937.50	43.21	0	1	0
5554684 191101	2352	49.9	93312.50	43.13	0	1	0
5554784 191101	2352	50.0	95712.50	43.02	0	1	0
5554885 191101	2352	50.1	94325.00	43.01	0	1	0
5554984 191101	2352	50.2	94337.50	43.01	0	1	0
5555084 191101	2352	50.3	95962.50	43.03	0	1	0
5555194 191101	2352	50.4	93562.50	43.13	0	1	0
5555284 191101	2352	50.5	93912.50	43.08	0	1	0
5555384 191101	2352	50.6	95150.00	43.09	0	1	0
5555494 191101	2352	50.7	95337.50	43.11	0	1	0
5555584 191101	2352	50.8	93287.50	43.12	0	1	0
5555694 191101	2352	50.9	96387.50	43.09	0	1	0
5555784 191101	2352	51.0	95450.00	43.23	0	1	0
5555884 191101	2352	51.1	92600.00	43.22	0	1	0
5555994 191101	2352	51.2	93850.00	43.14	0	1	0
5556094 191101	2352	51.3	94125.00	43.12	0	1	0
5556194 191101	2352	51.4	94787.50	43.03	0	1	0
5556294 191101	2352	51.5	94775.00	43.09	0	1	0
5556394 191101	2352	51.6	94450.00	43.13	0	1	0
5556494 191101	2352	51.7	96112.50	43.10	0	1	0
5556594 191101	2352	51.8	95250.00	43.13	0	1	0
5556694 191101	2352	51.9	94950.00	43.22	0	1	0
5556794 191101	2352	52.0	92412.50	43.16	0	1	0
5556893 191101	2352	52.1	92937.50	43.02	0	1	0
5556993 191101	2352	52.2	95162.50	43.03	0	1	0
5557103 191101	2352	52.3	94975.00	43.09	0	1	0
5557203 191101	2352	52.4	92300.00	43.13	0	1	0
5557303 191101	2352	52.5	94312.50	43.02	0	1	0
5557403 191101	2352	52.6	97675.00	43.00	0	1	0
5557503 191101	2352	52.7	96150.00	43.14	0	1	0
5557603 191101	2352	52.8	93737.50	43.15	0	1	0
5557703 191101	2352	52.9	95112.50	43.08	0	1	0
5557803 191101	2352	53.0	94812.50	43.08	0	1	0
5557903 191101	2352	53.1	94612.50	43.19	0	1	0
5558003 191101	2352	53.2	94750.00	43.27	0	1	0
5558113 191101	2352	53.3	94387.50	43.25	0	1	0
5558213 191101	2352	53.4	94250.00	43.22	0	1	0
5558313 191101	2352	53.5	91862.50	43.31	0	1	0
5558413 191101	2352	53.6	94300.00	43.20	0	1	0
5558513 191101	2352	53.7	93637.50	43.05	0	1	0
5558613 191101	2352	53.8	96100.00	42.94	0	1	0
5558713 191101	2352	53.9	95325.00	43.04	0	1	0
5558813 191101	2352	54.0	95900.00	43.05	0	1	0
5558912 191101	2352	54.1	93850.00	43.10	0	1	0
5559012 191101	2352	54.2	93162.50	43.07	0	1	0
5559112 191101	2352	54.3	93862.50	42.99	0	1	0
5559212 191101	2352	54.4	93812.50	42.97	0	1	0
5559312 191101	2352	54.5	95812.50	42.95	0	1	0
5559412 191101	2352	54.6	95137.50	43.13	0	1	0
5559512 191101	2352	54.7	94362.50	43.17	0	1	0
5559612 191101	2352	54.8	95962.50	43.20	0	1	0
5559722 191101	2352	54.9	95275.00	43.19	0	1	0
5559812 191101	2352	55.0	96150.00	43.19	0	1	0
5559912 191101	2352	55.1	93637.50	43.20	0	1	0
5600022 191101	2352	55.2	96400.00	43.19	0	1	0
5600122 191101	2352	55.3	96462.50	43.34	0	1	0
5600222 191101	2352	55.4	94187.50	43.46	0	1	0
5600322 191101	2352	55.5	94387.50	43.47	0	1	0
5600422 191101	2352	55.6	93612.50	43.41	0	1	0
5600521 191101	2352	55.7	93862.50	43.34	0	1	0
5600622 191101	2352	55.8	95300.00	43.32	0	1	0
5600722 191101	2352	55.9	95812.50	43.29	0	1	0
5600821 191101	2352	56.0	94112.50	43.31	0	1	0
5600921 191101	2352	56.1	94325.00	43.22	0	1	0
5601021 191101	2352	56.2	96437.50	43.25	0	1	0
5601131 191101	2352	56.3	95987.50	43.25	0	1	0
5601231 191101	2352	56.4	93087.50	43.23	0	1	0
5601331 191101	2352	56.5	95987.50	43.18	0	1	0
5601431 191101	2352	56.6	93850.00	43.25	0	1	0
5601531 191101	2352	56.7	94637.50	43.26	0	1	0
5601631 191101	2352	56.8	95062.50	43.30	0	1	0
5601731 191101	2352	56.9	95287.50	43.29	0	1	0
5601831 191101	2352	57.0	96025.00	43.26	0	1	0
5601931 191101	2352	57.1	94112.50	43.35	0	1	0
5602031 191101	2352	57.2	94512.50	43.34	0	1	0
5602141 191101	2352	57.3	95787.50	43.25	0	1	0
5602241 191101	2352	57.4	96450.00	43.25	0	1	0
5602341 191101	2352	57.5	95450.00	43.40	0	1	0
5602440 191101	2352	57.6	95200.00	43.37	0	1	0
5602540 191101	2352	57.7	95675.00	43.43	0	1	0
5602640 191101	2352	57.8	93325.00	43.48	0	1	0
5602740 191101	2352	57.9	95537.50	43.40	0	1	0
5602840 191101	2352	58.0	96600.00	43.41	0	1	0
5602940 191101	2352	58.1	94937.50	43.44	0	1	0
5603040 191101	2352	58.2	95462.50	43.48	0	1	0
5603140 191101	2352	58.3	94262.50	43.52	0	1	0
5603240 191101	2352	58.4	94812.50	43.45	0	1	0
5603340 191101	2352	58.5	94862.50	43.38	0	1	0
5603440 191101	2352	58.6	94725.00	43.35	0	1	0
5603540 191101	2352	58.7	94575.00	43.33	0	1	0
5603640 191101	2352	58.8	96650.00	43.28	0	1	0
5603740 191101	2352	58.9	95900.00	43.43	0	1	0
5603840 191101	2352	59.0	94850.00	43.45	0	1	0
5603940 191101	2352	59.1	94087.50	43.37	0	1	0
5604040 191101	2352	59.2	93512.50	43.33	0	1	0
5604150 191101	2352	59.3	94637.50	43.24	0	1	0
5604249 191101	2352	59.4	94812.50	43.26	0	1	0
5604349 191101	2352	59.5	93837.50	43.26	0	1	0
5604449 191101	2352	59.6	95525.00	43.21	0	1	0
5604549 191101	2352	59.7	96325.00	43.25	0	1	0
5604649 191101	2352	59.8	92212.50	43.33	0	1	0
5604749 191101	2352	59.9	94350.00	43.13	0	1	0
5604850 191101	2353	0.0	96200.00	43.06	0	1	0
5604950 191101	2353	0.1	96275.00	43.12	0	1	0
5605050 191101	2353	0.2	95112.50	43.22	0	1	0
5605160 191101	2353	0.3	95500.00	43.29	0	1	0
5605260 191101	2353	0.4	96237.50	43.33	0	1	0
5605360 191101	2353	0.5	96412.50	43.39	0	1	0
5605460 191101	2353	0.6	96300.00	43.51	0	1	0
5605560 191101	2353	0.7	95962.50	43.54	0	1	0
5605660 191101	2353	0.8	93612.50	43.53	0	1	0
5605759 191101	2353	0.9	95275.00	43.59	0	1	0
5605859 191101	2353	1.0	93775.00	43.63	0	1	0
5605959 191101	2353	1.1	95137.50	43.52	0	1	0
5606059 191101	2353	1.2	94137.50	43.47	0	1	0
5606159 191101	2353	1.3	94387.50	43.43	0	1	0
5606269 191101	2353	1.4	95850.00	43.38	0	1	0
5606359 191101	2353	1.5	93975.00	43.36	0	1	0
5606459 191101	2353	1.6	94200.00	43.25	0	1	0
5606569 191101	2353	1.7	96500.00	43.15	0	1	0
5606659 191101	2353	1.8	95525.00	43.18	0	1	0
5606769 191101	2353	1.9	94137.50	43.26	0	1	0
5606859 191101	2353	2.0	96262.50	43.21	0	1	0
5606959 191101	2353	2.1	95512.50	43.33	0	1	0
5607069 191101	2353	2.2	93250.00	43.34	0	1	0
5607169 191101	2353	2.3	94625.00	43.30	0	1	0
5607269 191101	2353	2.4	96025.00	43.31	0	1	0
5607369 191101	2353	2.5	95125.00	43.32	0	1	0
5607469 191101	2353	2.6	96437.50	43.37	0	1	0
5607569 191101	2353	2.7	95412.50	43.47	0	1	0
5607669 191101	2353	2.8	92550.00	43.42	0	1	0
5607769 191101	2353	2.9	94537.50	43.29	0	1	0
5607869 191101	2353	3.0	97562.50	43.31	0	1	0
5607968 191101	2353	3.1	93625.00	43.37	0	1	0
5608068 191101	2353	3.2	95362.50	43.28	0	1	0
5608178 191101	2353	3.3	96550.00	43.38	0	1	0
5608278 191101	2353	3.4	96950.00	43.46	0	1	0
5608378 191101	2353	3.5	96600.00	43.51	0	1	0
5608478 191101	2353	3.6	95462.50	43.57	0	1	0
5608578 191101	2353	3.7	95712.50	43.53	0	1	0
5608678 191101	2353	3.8	97512.50	43.54	0	1	0
5608778 191101	2353	3.9	95275.00	43.76	0	1	0
5608878 191101	2353	4.0	93112.50	43.80	0	1	0
5608978 191101	2353	4.1	94050.00	43.60	0	1	0
5609078 191101	2353	4.2	92937.50	43.62	0	1	0
5609188 191101	2353	4.3	94162.50	43.51	0	1	0
5609288 191101	2353	4.4	94650.00	43.40	0	1	0
5609388 191101	2353	4.5	95712.50	43.30	0	1	0
5609488 191101	2353	4.6	94650.00	43.26	0	1	0
5609588 191101	2353	4.7	95137.50	43.22	0	1	0
5609688 191101	2353	4.8	95062.50	43.19	0	1	0
5609788 191101	2353	4.9	95537.50	43.08	0	1	0
5609888 191101	2353	5.0	94487.50	43.10	0	1	0
5609987 191101	2353	5.1	94137.50	43.16	0	1	0
5610088 191101	2353	5.2	93287.50	43.16	0	1	0
5610187 191101	2353	5.3	92325.00	43.18	0	1	0
5610287 191101	2353	5.4	95150.00	43.09	0	1	0
5610387 191101	2353	5.5	95125.00	43.12	0	1	0
5610487 191101	2353	5.6	93100.00	43.09	0	1	0
5610587 191101	2353	5.7	96825.00	43.02	0	1	0
5610687 191101	2353	5.8	96575.00	43.10	0	1	0
5610787 191101	2353	5.9	94575.00	43.16	0	1	0
5610887 191101	2353	6.0	96962.50	43.12	0	1	0
5610987 191101	2353	6.1	94800.00	43.23	0	1	0
5611087 191101	2353	6.2	94450.00	43.26	0	1	0
5611197 191101	2353	6.3	93937.50	43.31	0	1	0
5611297 191101	2353	6.4	94037.50	43.39	0	1	0
5611397 191101	2353	6.5	96150.00	43.34	0	1	0
5611497 191101	2353	6.6	95275.00	43.38	0	1	0
5611597 191101	2353	6.7	93175.00	43.48	0	1	0
5611697 191101	2353	6.8	93575.00	43.32	0	1	0
5611797 191101	2353	6.9	93650.00	43.18	0	1	0
5611897 191101	2353	7.0	93837.50	43.14	0	1	0
5611997 191101	2353	7.1	95162.50	43.00	0	1	0
5612097 191101	2353	7.2	93537.50	43.02	0	1	0
5612207 191101	2353	7.3	95437.50	42.98	0	1	0
5612306 191101	2353	7.4	96962.50	43.04	0	1	0
5612406 191101	2353	7.5	94850.00	43.17	0	1	0
5612507 191101	2353	7.6	95412.50	43.12	0	1	0
5612606 191101	2353	7.7	95475.00	43.12	0	1	0
5612706 191101	2353	7.8	96200.00	43.23	0	1	0
5612806 191101	2353	7.9	93750.00	43.34	0	1	0
5612906 191101	2353	8.0	94525.00	43.35	0	1	0
5613006 191101	2353	8.1	93100.00	43.38	0	1	0
5613106 191101	2353	8.2	95300.00	43.29	0	1	0
5613206 191101	2353	8.3	94000.00	43.37	0	1	0
5613316 191101	2353	8.4	94162.50	43.30	0	1	0
5613416 191101	2353	8.5	93962.50	43.17	0	1	0
5613506 191101	2353	8.6	96137.50	43.13	0	1	0
5613616 191101	2353	8.7	94125.00	43.17	0	1	0
5613716 191101	2353	8.8	92650.00	43.11	0	1	0
5613816 191101	2353	8.9	95750.00	42.95	0	1	0
5613916 191101	2353	9.0	93925.00	43.04	0	1	0
5614016 191101	2353	9.1	94175.00	43.01	0	1	0
5614116 191101	2353	9.2	96475.00	43.06	0	1	0
5614216 191101	2353	9.3	96150.00	43.11	0	1	0
5614316 191101	2353	9.4	93450.00	43.21	0	1	0
5614416 191101	2353	9.5	96325.00	43.18	0	1	0
5614516 191101	2353	9.6	94350.00	43.28	0	1	0
5614616 191101	2353	9.7	95650.00	43.20	0	1	0
5614716 191101	2353	9.8	95062.50	43.27	0	1	0
5614816 191101	2353	9.9	93625.00	43.38	0	1	0
5614915 191101	2353	10.0	96337.50	43.28	0	1	0
5615014 191101	2353	10.1	95512.50	43.39	0	1	0
5615115 191101	2353	10.2	96725.00	43.45	0	1	0
5615225 191101	2353	10.3	94787.50	43.46	0	1	0
5615324 191101	2353	10.4	94562.50	43.40	0	1	0
5615424 191101	2353	10.5	94400.00	43.45	0	1	0
5615524 191101	2353	10.6	93300.00	43.37	0	1	0
5615624 191101	2353	10.7	94500.00	43.32	0	1	0
5615724 191101	2353	10.8	94925.00	43.27	0	1	0
5615824 191101	2353	10.9	93675.00	43.26	0	1	0
5615924 191101	2353	11.0	96412.50	43.26	0	1	0
5616024 191101	2353	11.1	95375.00	43.27	0	1	0
5616124 191101	2353	11.2	96437.50	43.26	0	1	0
5616234 191101	2353	11.3	93237.50	43.25	0	1	0
5616334 191101	2353	11.4	95037.50	43.18	0	1	0
5616434 191101	2353	11.5	94437.50	43.20	0	1	0
5616534 191101	2353	11.6	95362.50	43.20	0	1	0
5616634 191101	2353	11.7	96250.00	43.29	0	1	0
5616734 191101	2353	11.8	94525.00	43.37	0	1	0
5616834 191101	2353	11.9	94887.50	43.35	0	1	0
5616933 191101	2353	12.0	95825.00	43.41	0	1	0
5617033 191101	2353	12.1	94200.00	43.38	0	1	0
5617133 191101	2353	12.2	92725.00	43.33	0	1	0
5617243 191101	2353	12.3	93450.00	43.16	0	1	0
5617343 191101	2353	12.4	94575.00	43.17	0	1	0
5617443 191101	2353	12.5	95625.00	43.15	0	1	0
5617543 191101	2353	12.6	94150.00	43.20	0	1	0
5617643 191101	2353	12.7	95812.50	43.15	0	1	0
5617743 191101	2353	12.8	94700.00	43.13	0	1	0
5617843 191101	2353	12.9	96762.50	43.14	0	1	0
5617943 191101	2353	13.0	94887.50	43.22	0	1	0
5618043 191101	2353	13.1	94400.00	43.18	0	1	0
5618143 191101	2353	13.2	95062.50	43.19	0	1	0
5618243 191101	2353	13.3	95712.50	43.29	0	1	0
5618343 191101	2353	13.4	94925.00	43.40	0	1	0
5618443 191101	2353	13.5	95187.50	43.41	0	1	0
5618543 191101	2353	13.6	94750.00	43.39	0	1	0
5618643 191101	2353	13.7	94975.00	43.42	0	1	0
5618742 191101	2353	13.8	93450.00	43.38	0	1	0
5618842 191101	2353	13.9	97412.50	43.33	0	1	0
5618942 191101	2353	14.0	94550.00	43.35	0	1	0
5619042 191101	2353	14.1	93837.50	43.34	0	1	0
5619142 191101	2353	14.2	96975.00	43.31	0	1	0
5619252 191101	2353	14.3	93575.00	43.40	0	1	0
5619352 191101	2353	14.4	95487.50	43.30	0	1	0
5619452 191101	2353	14.5	94600.00	43.33	0	1	0
5619552 191101	2353	14.6	93125.00	43.30	0	1	0
5619652 191101	2353	14.7	92700.00	43.23	0	1	0
5619752 191101	2353	14.8	95012.50	43.13	0	1	0
5619852 191101	2353	14.9	96250.00	43.20	0	1	0
5619952 191101	2353	15.0	95687.50	43.15	0	1	0
5620052 191101	2353	15.1	93112.50	43.20	0	1	0
5620152 191101	2353	15.2	93712.50	43.16	0	1	0
5620262 191101	2353	15.3	95237.50	43.02	0	1	0
5620362 191101	2353	15.4	94887.50	43.09	0	1	0
5620462 191101	2353	15.5	95250.00	43.06	0	1	0
5620562 191101	2353	15.6	94175.00	43.09	0	1	0
5620662 191101	2353	15.7	92600.00	43.14	0	1	0
5620761 191101	2353	15.8	94525.00	43.14	0	1	0
5620861 191101	2353	15.9	95137.50	43.11	0	1	0
5620961 191101	2353	16.0	93212.50	43.06	0	1	0
5621061 191101	2353	16.1	94850.00	42.95	0	1	0
5621161 191101	2353	16.2	94887.50	43.03	0	1	0
5621261 191101	2353	16.3	94500.00	43.08	0	1	0
5621371 191101	2353	16.4	95375.00	43.05	0	1	0
5621461 191101	2353	16.5	93650.00	43.07	0	1	0
5621561 191101	2353	16.6	95037.50	43.00	0	1	0
5621671 191101	2353	16.7	95187.50	43.04	0	1	0
5621761 191101	2353	16.8	95962.50	43.16	0	1	0
5621871 191101	2353	16.9	95562.50	43.22	0	1	0
5621961 191101	2353	17.0	94512.50	43.24	0	1	0
5622061 191101	2353	17.1	95250.00	43.30	0	1	0
5622171 191101	2353	17.2	95975.00	43.32	0	1	0
5622271 191101	2353	17.3	94837.50	43.37	0	1	0
5622371 191101	2353	17.4	92612.50	43.38	0	1	0
5622471 191101	2353	17.5	93387.50	43.26	0	1	0
5622571 191101	2353	17.6	93162.50	43.24	0	1	0
5622671 191101	2353	17.7	98000.00	43.16	0	1	0
5622771 191101	2353	17.8	96125.00	43.29	0	1	0
5622871 191101	2353	17.9	95362.50	43.29	0	1	0
5622971 191101	2353	18.0	96212.50	43.29	0	1	0
5623071 191101	2353	18.1	93512.50	43.36	0	1	0
5623170 191101	2353	18.2	92425.00	43.28	0	1	0
5623280 191101	2353	18.3	94075.00	43.12	0	1	0
5623381 191101	2353	18.4	94662.50	43.09	0	1	0
5623480 191101	2353	18.5	96087.50	43.18	0	1	0
5623580 191101	2353	18.6	91600.00	43.30	0	1	0
5623680 191101	2353	18.7	94850.00	43.23	0	1	0
5623780 191101	2353	18.8	92787.50	43.09	0	1	0
5623880 191101	2353	18.9	95525.00	42.94	0	1	0
5623980 191101	2353	19.0	94362.50	42.95	0	1	0
5624080 191101	2353	19.1	93337.50	42.86	0	1	0
5624180 191101	2353	19.2	96087.50	42.86	0	1	0
5624290 191101	2353	19.3	95825.00	43.02	0	1	0
5624390 191101	2353	19.4	91437.50	43.10	0	1	0
5624490 191101	2353	19.5	96950.00	42.96	0	1	0
5624590 191101	2353	19.6	93537.50	42.99	0	1	0
5624690 191101	2353	19.7	92275.00	43.08	0	1	0
5624790 191101	2353	19.8	95862.50	42.97	0	1	0
5624890 191101	2353	19.9	96575.00	43.10	0	1	0
5624990 191101	2353	20.0	93425.00	43.15	0	1	0
5625090 191101	2353	20.1	93525.00	43.11	0	1	0
5625190 191101	2353	20.2	95312.50	43.12	0	1	0
5625290 191101	2353	20.3	95412.50	43.08	0	1	0
5625400 191101	2353	20.4	93175.00	43.06	0	1	0
5625490 191101	2353	20.5	95762.50	43.14	0	1	0
5625590 191101	2353	20.6	97150.00	43.09	0	1	0
5625700 191101	2353	20.7	96600.00	43.25	0	1	0
5625790 191101	2353	20.8	94775.00	43.45	0	1	0
5625900 191101	2353	20.9	94687.50	43.40	0	1	0
5625990 191101	2353	21.0	97150.00	43.31	0	1	0
5626089 191101	2353	21.1	94525.00	43.48	0	1	0
5626199 191101	2353	21.2	93537.50	43.52	0	1	0
5626299 191101	2353	21.3	95400.00	43.44	0	1	0
5626399 191101	2353	21.4	94287.50	43.44	0	1	0
5626499 191101	2353	21.5	95300.00	43.49	0	1	0
5626599 191101	2353	21.6	95725.00	43.47	0	1	0
5626699 191101	2353	21.7	96762.50	43.41	0	1	0
5626799 191101	2353	21.8	95400.00	43.42	0	1	0
5626899 191101	2353	21.9	95975.00	43.44	0	1	0
5626999 191101	2353	22.0	94225.00	43.50	0	1	0
5627099 191101	2353	22.1	93850.00	43.37	0	1	0
5627199 191101	2353	22.2	94650.00	43.34	0	1	0
5627309 191101	2353	22.3	95037.50	43.39	0	1	0
5627409 191101	2353	22.4	96362.50	43.37	0	1	0
5627509 191101	2353	22.5	96100.00	43.47	0	1	0
5627609 191101	2353	22.6	94762.50	43.50	0	1	0
5627709 191101	2353	22.7	93787.50	43.46	0	1	0
5627809 191101	2353	22.8	92762.50	43.33	0	1	0
5627909 191101	2353	22.9	92912.50	43.21	0	1	0
5628009 191101	2353	23.0	95450.00	43.07	0	1	0
5628109 191101	2353	23.1	95500.00	43.13	0	1	0
5628209 191101	2353	23.2	97212.50	43.20	0	1	0
5628319 191101	2353	23.3	95325.00	43.31	0	1	0
5628418 191101	2353	23.4	93337.50	43.33	0	1	0
5628518 191101	2353	23.5	93212.50	43.19	0	1	0
5628618 191101	2353	23.6	94175.00	43.06	0	1	0
5628718 191101	2353	23.7	93537.50	43.04	0	1	0
5628818 191101	2353	23.8	94362.50	43.02	0	1	0
5628918 191101	2353	23.9	96712.50	43.10	0	1	0
5629018 191101	2353	24.0	93287.50	43.27	0	1	0
5629118 191101	2353	24.1	94237.50	43.17	0	1	0
5629218 191101	2353	24.2	97612.50	43.11	0	1	0
5629318 191101	2353	24.3	94325.00	43.13	0	1	0
5629418 191101	2353	24.4	94812.50	43.09	0	1	0
5629518 191101	2353	24.5	92875.00	43.15	0	1	0
5629618 191101	2353	24.6	95050.00	43.14	0	1	0
5629718 191101	2353	24.7	94462.50	43.18	0	1	0
5629818 191101	2353	24.8	92837.50	43.22	0	1	0
5629918 191101	2353	24.9	96337.50	43.15	0	1	0
5630018 191101	2353	25.0	92937.50	43.13	0	1	0
5630118 191101	2353	25.1	94662.50	43.12	0	1	0
5630218 191101	2353	25.2	92675.00	43.14	0	1	0
5630327 191101	2353	25.3	94925.00	42.91	0	1	0
5630427 191101	2353	25.4	95450.00	42.94	0	1	0
5630527 191101	2353	25.5	93425.00	42.97	0	1	0
5630627 191101	2353	25.6	94687.50	42.99	0	1	0
5630727 191101	2353	25.7	95387.50	42.98	0	1	0
5630827 191101	2353	25.8	93662.50	43.02	0	1	0
5630927 191101	2353	25.9	93937.50	43.06	0	1	0
5631027 191101	2353	26.0	94412.50	42.95	0	1	0
5631127 191101	2353	26.1	94287.50	43.02	0	1	0
5631227 191101	2353	26.2	95212.50	43.00	0	1	0
5631337 191101	2353	26.3	93000.00	43.11	0	1	0
5631437 191101	2353	26.4	92825.00	43.03	0	1	0
5631537 191101	2353	26.5	96225.00	42.91	0	1	0
5631637 191101	2353	26.6	95550.00	43.03	0	1	0
5631737 191101	2353	26.7	91987.50	43.07	0	1	0
5631837 191101	2353	26.8	96537.50	42.92	0	1	0
5631937 191101	2353	26.9	93712.50	43.05	0	1	0
5632036 191101	2353	27.0	97762.50	43.04	0	1	0
5632136 191101	2353	27.1	96725.00	43.19	0	1	0
5632236 191101	2353	27.2	96125.00	43.30	0	1	0
5632336 191101	2353	27.3	95412.50	43.34	0	1	0
5632446 191101	2353	27.4	94362.50	43.45	0	1	0
5632536 191101	2353	27.5	95812.50	43.52	0	1	0
5632636 191101	2353	27.6	94337.50	43.50	0	1	0
5632746 191101	2353	27.7	94650.00	43.44	0	1	0
5632836 191101	2353	27.8	94762.50	43.56	0	1	0
5632946 191101	2353	27.9	95025.00	43.48	0	1	0
5633046 191101	2353	28.0	93037.50	43.54	0	1	0
5633136 191101	2353	28.1	92850.00	43.33	0	1	0
5633246 191101	2353	28.2	96800.00	43.16	0	1	0
5633346 191101	2353	28.3	94475.00	43.19	0	1	0
5633446 191101	2353	28.4	94475.00	43.15	0	1	0
5633546 191101	2353	28.5	97500.00	43.15	0	1	0
5633646 191101	2353	28.6	92862.50	43.23	0	1	0
5633746 191101	2353	28.7	94400.00	43.16	0	1	0
5633846 191101	2353	28.8	94150.00	43.15	0	1	0
5633946 191101	2353	28.9	94025.00	43.12	0	1	0
5634046 191101	2353	29.0	96962.50	43.08	0	1	0
5634146 191101	2353	29.1	93925.00	43.25	0	1	0
5634246 191101	2353	29.2	96825.00	43.30	0	1	0
5634356 191101	2353	29.3	94437.50	43.30	0	1	0
5634456 191101	2353	29.4	94250.00	43.30	0	1	0
5634556 191101	2353	29.5	93375.00	43.29	0	1	0
5634656 191101	2353	29.6	96650.00	43.10	0	1	0
5634756 191101	2353	29.7	94462.50	43.28	0	1	0
5634856 191101	2353	29.8	97412.50	43.28	0	1	0
5634956 191101	2353	29.9	93675.00	43.42	0	1	0
5635056 191101	2353	30.0	95212.50	43.41	0	1	0
5635155 191101	2353	30.1	93725.00	43.33	0	1	0
5635255 191101	2353	30.2	95112.50	43.32	0	1	0
5635355 191101	2353	30.3	95137.50	43.24	0	1	0
5635465 191101	2353	30.4	97112.50	43.28	0	1	0
5635565 191101	2353	30.5	95925.00	43.40	0	1	0
5635665 191101	2353	30.6	94775.00	43.52	0	1	0
5635765 191101	2353	30.7	95312.50	43.43	0	1	0
5635865 191101	2353	30.8	93700.00	43.47	0	1	0
5635965 191101	2353	30.9	95050.00	43.31	0	1	0
5636065 191101	2353	31.0	95337.50	43.37	0	1	0
5636165 191101	2353	31.1	95387.50	43.37	0	1	0
5636265 191101	2353	31.2	95212.50	43.45	0	1	0
5636365 191101	2353	31.3	98150.00	43.45	0	1	0
5636475 191101	2353	31.4	94950.00	43.59	0	1	0
5636565 191101	2353	31.5	94400.00	43.49	0	1	0
5636665 191101	2353	31.6	95250.00	43.42	0	1	0
5636775 191101	2353	31.7	93887.50	43.44	0	1	0
5636865 191101	2353	31.8	95275.00	43.38	0	1	0
5636975 191101	2353	31.9	98425.00	43.45	0	1	0
5637065 191101	2353	32.0	95737.50	43.60	0	1	0
5637164 191101	2353	32.1	94725.00	43.62	0	1	0
5637274 191101	2353	32.2	94975.00	43.59	0	1	0
5637364 191101	2353	32.3	94887.50	43.58	0	1	0
5637474 191101	2353	32.4	96650.00	43.43	0	1	0
5637574 191101	2353	32.5	93900.00	43.51	0	1	0
5637674 191101	2353	32.6	96350.00	43.49	0	1	0
5637774 191101	2353	32.7	96712.50	43.54	0	1	0
5637874 191101	2353	32.8	91475.00	43.66	0	1	0
5637974 191101	2353	32.9	94425.00	43.49	0	1	0
5638074 191101	2353	33.0	96050.00	43.31	0	1	0
5638174 191101	2353	33.1	95850.00	43.33	0	1	0
5638274 191101	2353	33.2	94325.00	43.38	0	1	0
5638374 191101	2353	33.3	96325.00	43.35	0	1	0
5638484 191101	2353	33.4	93925.00	43.41	0	1	0
5638584 191101	2353	33.5	93900.00	43.29	0	1	0
5638684 191101	2353	33.6	95737.50	43.29	0	1	0
5638784 191101	2353	33.7	94775.00	43.26	0	1	0
5638884 191101	2353	33.8	95362.50	43.18	0	1	0
5638984 191101	2353	33.9	94450.00	43.35	0	1	0
5639084 191101	2353	34.0	93712.50	43.35	0	1	0
5639184 191101	2353	34.1	94037.50	43.25	0	1	0
5639284 191101	2353	34.2	96612.50	43.16	0	1	0
5639383 191101	2353	34.3	95175.00	43.27	0	1	0
5639494 191101	2353	34.4	95450.00	43.22	0	1	0
5639593 191101	2353	34.5	94112.50	43.28	0	1	0
5639693 191101	2353	34.6	94400.00	43.29	0	1	0
5639793 191101	2353	34.7	94312.50	43.23	0	1	0
5639893 191101	2353	34.8	94700.00	43.21	0	1	0
5639993 191101	2353	34.9	95237.50	43.18	0	1	0
5640093 191101	2353	35.0	93900.00	43.22	0	1	0
5640193 191101	2353	35.1	93487.50	43.23	0	1	0
5640293 191101	2353	35.2	94237.50	43.20	0	1	0
5640393 191101	2353	35.3	95037.50	43.10	0	1	0
5640493 191101	2353	35.4	93975.00	43.09	0	1	0
5640593 191101	2353	35.5	93850.00	43.02	0	1	0
5640693 191101	2353	35.6	92400.00	43.01	0	1	0
5640793 191101	2353	35.7	94387.50	42.92	0	1	0
5640893 191101	2353	35.8	95562.50	42.92	0	1	0
5640993 191101	2353	35.9	93562.50	42.96	0	1	0
5641094 191101	2353	36.0	93750.00	42.89	0	1	0
5641193 191101	2353	36.1	95900.00	42.88	0	1	0
5641294 191101	2353	36.2	95050.00	42.99	0	1	0
5641393 191101	2353	36.3	94312.50	43.03	0	1	0
5641503 191101	2353	36.4	95650.00	42.99	0	1	0
5641603 191101	2353	36.5	95900.00	43.07	0	1	0
5641703 191101	2353	36.6	94225.00	43.16	0	1	0
5641803 191101	2353	36.7	95562.50	43.24	0	1	0
5641903 191101	2353	36.8	92637.50	43.30	0	1	0
5642003 191101	2353	36.9	93975.00	43.16	0	1	0
5642103 191101	2353	37.0	94750.00	43.18	0	1	0
5642203 191101	2353	37.1	95750.00	43.23	0	1	0
5642303 191101	2353	37.2	96387.50	43.22	0	1	0
5642403 191101	2353	37.3	95750.00	43.28	0	1	0
5642513 191101	2353	37.4	94075.00	43.35	0	1	0
5642613 191101	2353	37.5	97412.50	43.28	0	1	0
5642713 191101	2353	37.6	95312.50	43.34	0	1	0
5642813 191101	2353	37.7	93875.00	43.39	0	1	0
5642913 191101	2353	37.8	94650.00	43.32	0	1	0
5643013 191101	2353	37.9	94437.50	43.41	0	1	0
5643113 191101	2353	38.0	97275.00	43.43	0	1	0
5643213 191101	2353	38.1	94612.50	43.54	0	1	0
5643313 191101	2353	38.2	95700.00	43.49	0	1	0
5643412 191101	2353	38.3	94837.50	43.46	0	1	0
5643522 191101	2353	38.4	93450.00	43.42	0	1	0
5643612 191101	2353	38.5	97175.00	43.39	0	1	0
5643712 191101	2353	38.6	94600.00	43.38	0	1	0
5643822 191101	2353	38.7	95787.50	43.35	0	1	0
5643912 191101	2353	38.8	95337.50	43.43	0	1	0
5644022 191101	2353	38.9	95975.00	43.46	0	1	0
5644112 191101	2353	39.0	92975.00	43.53	0	1	0
5644212 191101	2353	39.1	93975.00	43.34	0	1	0
5644322 191101	2353	39.2	95037.50	43.31	0	1	0
5644412 191101	2353	39.3	96450.00	43.28	0	1	0
5644522 191101	2353	39.4	97187.50	43.35	0	1	0
5644622 191101	2353	39.5	95850.00	43.52	0	1	0
5644722 191101	2353	39.6	95062.50	43.46	0	1	0
5644822 191101	2353	39.7	93987.50	43.48	0	1	0
5644922 191101	2353	39.8	95650.00	43.40	0	1	0
5645022 191101	2353	39.9	95375.00	43.42	0	1	0
5645122 191101	2353	40.0	93737.50	43.39	0	1	0
5645222 191101	2353	40.1	94962.50	43.42	0	1	0
5645322 191101	2353	40.2	92450.00	43.47	0	1	0
5645422 191101	2353	40.3	95000.00	43.35	0	1	0
5645531 191101	2353	40.4	94775.00	43.29	0	1	0
5645631 191101	2353	40.5	93962.50	43.18	0	1	0
5645731 191101	2353	40.6	97112.50	43.09	0	1	0
5645831 191101	2353	40.7	91937.50	43.19	0	1	0
5645931 191101	2353	40.8	92675.00	43.09	0	1	0
5646031 191101	2353	40.9	93325.00	42.96	0	1	0
5646131 191101	2353	41.0	92700.00	42.87	0	1	0
5646231 191101	2353	41.1	94625.00	42.82	0	1	0
5646331 191101	2353	41.2	93837.50	42.81	0	1	0
5646431 191101	2353	41.3	94575.00	42.87	0	1	0
5646541 191101	2353	41.4	95600.00	42.85	0	1	0
5646641 191101	2353	41.5	95450.00	42.89	0	1	0
5646741 191101	2353	41.6	93987.50	42.95	0	1	0
5646841 191101	2353	41.7	94800.00	42.81	0	1	0
5646941 191101	2353	41.8	94850.00	42.94	0	1	0
5647041 191101	2353	41.9	94487.50	43.04	0	1	0
5647141 191101	2353	42.0	95887.50	43.09	0	1	0
5647241 191101	2353	42.1	95675.00	43.23	0	1	0
5647341 191101	2353	42.2	96987.50	43.28	0	1	0
5647441 191101	2353	42.3	93700.00	43.42	0	1	0
5647541 191101	2353	42.4	95025.00	43.38	0	1	0
5647641 191101	2353	42.5	94512.50	43.36	0	1	0
5647741 191101	2353	42.6	94900.00	43.32	0	1	0
5647840 191101	2353	42.7	92800.00	43.36	0	1	0
5647940 191101	2353	42.8	97475.00	43.27	0	1	0
5648040 191101	2353	42.9	95875.00	43.39	0	1	0
5648140 191101	2353	43.0	94812.50	43.45	0	1	0
5648240 191101	2353	43.1	94212.50	43.40	0	1	0
5648340 191101	2353	43.2	94950.00	43.33	0	1	0
5648440 191101	2353	43.3	95000.00	43.24	0	1	0
5648550 191101	2353	43.4	95537.50	43.30	0	1	0
5648650 191101	2353	43.5	94612.50	43.32	0	1	0
5648750 191101	2353	43.6	93537.50	43.33	0	1	0
5648850 191101	2353	43.7	94875.00	43.27	0	1	0
5648950 191101	2353	43.8	97987.50	43.36	0	1	0
5649050 191101	2353	43.9	94812.50	43.38	0	1	0
5649150 191101	2353	44.0	95112.50	43.34	0	1	0
5649250 191101	2353	44.1	96712.50	43.35	0	1	0
5649350 191101	2353	44.2	97162.50	43.46	0	1	0
5649450 191101	2353	44.3	94300.00	43.56	0	1	0
5649560 191101	2353	44.4	93625.00	43.53	0	1	0
5649660 191101	2353	44.5	96775.00	43.44	0	1	0
5649760 191101	2353	44.6	93475.00	43.54	0	1	0
5649860 191101	2353	44.7	94587.50	43.54	0	1	0
5649960 191101	2353	44.8	92912.50	43.52	0	1	0
5650060 191101	2353	44.9	96425.00	43.30	0	1	0
5650160 191101	2353	45.0	94200.00	43.37	0	1	0
5650260 191101	2353	45.1	93912.50	43.33	0	1	0
5650360 191101	2353	45.2	93837.50	43.20	0	1	0
5650460 191101	2353	45.3	96825.00	43.05	0	1	0
5650569 191101	2353	45.4	93650.00	43.17	0	1	0
5650659 191101	2353	45.5	95900.00	43.17	0	1	0
5650759 191101	2353	45.6	94937.50	43.13	0	1	0
5650869 191101	2353	45.7	96462.50	43.19	0	1	0
5650959 191101	2353	45.8	95375.00	43.28	0	1	0
5651069 191101	2353	45.9	95550.00	43.39	0	1	0
5651169 191101	2353	46.0	94612.50	43.35	0	1	0
5651259 191101	2353	46.1	93737.50	43.37	0	1	0
5651369 191101	2353	46.2	96337.50	43.36	0	1	0
5651469 191101	2353	46.3	94250.00	43.47	0	1	0
5651569 191101	2353	46.4	92062.50	43.36	0	1	0
5651669 191101	2353	46.5	94912.50	43.29	0	1	0
5651769 191101	2353	46.6	94925.00	43.24	0	1	0
5651869 191101	2353	46.7	95287.50	43.24	0	1	0
5651969 191101	2353	46.8	96625.00	43.19	0	1	0
5652069 191101	2353	46.9	93425.00	43.24	0	1	0
5652169 191101	2353	47.0	95737.50	43.15	0	1	0
5652269 191101	2353	47.1	94487.50	43.20	0	1	0
5652369 191101	2353	47.2	96350.00	43.23	0	1	0
5652469 191101	2353	47.3	96137.50	43.23	0	1	0
5652579 191101	2353	47.4	93387.50	43.32	0	1	0
5652679 191101	2353	47.5	95562.50	43.38	0	1	0
5652779 191101	2353	47.6	94962.50	43.41	0	1	0
5652879 191101	2353	47.7	96312.50	43.41	0	1	0
5652979 191101	2353	47.8	96612.50	43.45	0	1	0
5653079 191101	2353	47.9	94737.50	43.45	0	1	0
5653179 191101	2353	48.0	96362.50	43.51	0	1	0
5653279 191101	2353	48.1	94762.50	43.54	0	1	0
5653379 191101	2353	48.2	93600.00	43.55	0	1	0
5653479 191101	2353	48.3	93862.50	43.43	0	1	0
5653589 191101	2353	48.4	95437.50	43.33	0	1	0
5653689 191101	2353	48.5	96387.50	43.42	0	1	0
5653789 191101	2353	48.6	93800.00	43.46	0	1	0
5653888 191101	2353	48.7	94475.00	43.40	0	1	0
5653988 191101	2353	48.8	93825.00	43.32	0	1	0
5654088 191101	2353	48.9	96237.50	43.20	0	1	0
5654188 191101	2353	49.0	96387.50	43.26	0	1	0
5654288 191101	2353	49.1	93900.00	43.26	0	1	0
5654388 191101	2353	49.2	94725.00	43.23	0	1	0
5654488 191101	2353	49.3	97125.00	43.28	0	1	0
5654598 191101	2353	49.4	96350.00	43.42	0	1	0
5654688 191101	2353	49.5	94225.00	43.46	0	1	0
5654788 191101	2353	49.6	94037.50	43.37	0	1	0
5654898 191101	2353	49.7	94262.50	43.38	0	1	0
5654988 191101	2353	49.8	95462.50	43.37	0	1	0
5655098 191101	2353	49.9	94050.00	43.44	0	1	0
5655188 191101	2353	50.0	93200.00	43.34	0	1	0
5655288 191101	2353	50.1	95125.00	43.20	0	1	0
5655398 191101	2353	50.2	95400.00	43.26	0	1	0
5655488 191101	2353	50.3	95775.00	43.29	0	1	0
5655598 191101	2353	50.4	96787.50	43.22	0	1	0
5655698 191101	2353	50.5	95300.00	43.24	0	1	0
5655798 191101	2353	50.6	95000.00	43.29	0	1	0
5655898 191101	2353	50.7	95875.00	43.34	0	1	0
5655997 191101	2353	50.8	94650.00	43.41	0	1	0
5656097 191101	2353	50.9	93825.00	43.37	0	1	0
5656197 191101	2353	51.0	95937.50	43.36	0	1	0
5656297 191101	2353	51.1	92937.50	43.49	0	1	0
5656397 191101	2353	51.2	95600.00	43.39	0	1	0
5656497 191101	2353	51.3	95100.00	43.40	0	1	0
5656607 191101	2353	51.4	94225.00	43.37	0	1	0
5656707 191101	2353	51.5	95200.00	43.25	0	1	0
5656807 191101	2353	51.6	94650.00	43.25	0	1	0
5656907 191101	2353	51.7	95325.00	43.23	0	1	0
5657007 191101	2353	51.8	94837.50	43.21	0	1	0
5657107 191101	2353	51.9	94662.50	43.21	0	1	0
5657207 191101	2353	52.0	94937.50	43.25	0	1	0
5657307 191101	2353	52.1	95162.50	43.21	0	1	0
5657407 191101	2353	52.2	95587.50	43.31	0	1	0
5657507 191101	2353	52.3	99237.50	43.31	0	1	0
5657617 191101	2353	52.4	97462.50	43.49	0	1	0
5657716 191101	2353	52.5	93900.00	43.64	0	1	0
5657816 191101	2353	52.6	94762.50	43.58	0	1	0
5657916 191101	2353	52.7	94462.50	43.58	0	1	0
5658016 191101	2353	52.8	93587.50	43.55	0	1	0
5658116 191101	2353	52.9	95587.50	43.49	0	1	0
5658216 191101	2353	53.0	95212.50	43.53	0	1	0
5658316 191101	2353	53.1	95662.50	43.54	0	1	0
5658416 191101	2353	53.2	92675.00	43.57	0	1	0
5658516 191101	2353	53.3	95512.50	43.43	0	1	0
5658626 191101	2353	53.4	91612.50	43.27	0	1	0
5658716 191101	2353	53.5	95762.50	43.00	0	1	0
5658816 191101	2353	53.6	95887.50	43.09	0	1	0
5658916 191101	2353	53.7	96212.50	43.14	0	1	0
5659016 191101	2353	53.8	94637.50	43.22	0	1	0
5659116 191101	2353	53.9	94412.50	43.26	0	1	0
5659216 191101	2353	54.0	95437.50	43.21	0	1	0
5659316 191101	2353	54.1	95525.00	43.22	0	1	0
5659415 191101	2353	54.2	94187.50	43.22	0	1	0
5659516 191101	2353	54.3	95612.50	43.28	0	1	0
5659625 191101	2353	54.4	93862.50	43.29	0	1	0
5659725 191101	2353	54.5	93650.00	43.39	0	1	0
5659825 191101	2353	54.6	95187.50	43.29	0	1	0
5659925 191101	2353	54.7	95325.00	43.26	0	1	0
5700025 191101	2353	54.8	93587.50	43.22	0	1	0
5700125 191101	2353	54.9	94600.00	43.18	0	1	0
5700225 191101	2353	55.0	93400.00	43.18	0	1	0
5700325 191101	2353	55.1	94737.50	43.09	0	1	0
5700425 191101	2353	55.2	96600.00	43.06	0	1	0
5700525 191101	2353	55.3	95275.00	43.17	0	1	0
5700635 191101	2353	55.4	94975.00	43.15	0	1	0
5700735 191101	2353	55.5	93637.50	43.20	0	1	0
5700835 191101	2353	55.6	93137.50	43.20	0	1	0
5700935 191101	2353	55.7	95337.50	43.11	0	1	0
5701035 191101	2353	55.8	94587.50	43.11	0	1	0
5701135 191101	2353	55.9	94937.50	43.15	0	1	0
5701235 191101	2353	56.0	95937.50	43.17	0	1	0
5701334 191101	2353	56.1	93012.50	43.28	0	1	0
5701434 191101	2353	56.2	97087.50	43.20	0	1	0
5701534 191101	2353	56.3	96225.00	43.23	0	1	0
5701644 191101	2353	56.4	94037.50	43.27	0	1	0
5701744 191101	2353	56.5	95012.50	43.23	0	1	0
5701844 191101	2353	56.6	95300.00	43.29	0	1	0
5701944 191101	2353	56.7	94837.50	43.39	0	1	0
5702044 191101	2353	56.8	94087.50	43.36	0	1	0
5702144 191101	2353	56.9	94887.50	43.34	0	1	0
5702244 191101	2353	57.0	96362.50	43.34	0	1	0
5702344 191101	2353	57.1	96587.50	43.36	0	1	0
5702444 191101	2353	57.2	97387.50	43.52	0	1	0
5702544 191101	2353	57.3	95112.50	43.53	0	1	0
5702644 191101	2353	57.4	95037.50	43.48	0	1	0
5702744 191101	2353	57.5	94987.50	43.53	0	1	0
5702844 191101	2353	57.6	95750.00	43.53	0	1	0
5702944 191101	2353	57.7	96087.50	43.55	0	1	0
5703044 191101	2353	57.8	95025.00	43.60	0	1	0
5703144 191101	2353	57.9	94512.50	43.65	0	1	0
5703243 191101	2353	58.0	94237.50	43.63	0	1	0
5703343 191101	2353	58.1	94725.00	43.53	0	1	0
5703443 191101	2353	58.2	93762.50	43.45	0	1	0
5703543 191101	2353	58.3	94212.50	43.29	0	1	0
5703653 191101	2353	58.4	95600.00	43.25	0	1	0
5703753 191101	2353	58.5	94487.50	43.27	0	1	0
5703853 191101	2353	58.6	92700.00	43.25	0	1	0
5703953 191101	2353	58.7	92475.00	43.11	0	1	0
5704053 191101	2353	58.8	94125.00	42.95	0	1	0
5704153 191101	2353	58.9	94725.00	42.91	0	1	0
5704253 191101	2353	59.0	95850.00	42.92	0	1	0
5704353 191101	2353	59.1	95762.50	42.99	0	1	0
5704453 191101	2353	59.2	94112.50	43.04	0	1	0
5704553 191101	2353	59.3	94212.50	43.05	0	1	0
5704663 191101	2353	59.4	93287.50	43.05	0	1	0
5704763 191101	2353	59.5	95075.00	42.95	0	1	0
5704863 191101	2353	59.6	96675.00	42.97	0	1	0
5704963 191101	2353	59.7	96000.00	43.15	0	1	0
5705062 191101	2353	59.8	97100.00	43.31	0	1	0
5705162 191101	2353	59.9	96862.50	43.45	0	1	0
5705263 191101	2354	0.0	95725.00	43.54	0	1	0
5705363 191101	2354	0.1	97200.00	43.54	0	1	0
5705463 191101	2354	0.2	97400.00	43.60	0	1	0
5705563 191101	2354	0.3	94112.50	43.75	0	1	0
5705673 191101	2354	0.4	96350.00	43.74	0	1	0
5705763 191101	2354	0.5	94675.00	43.88	0	1	0
5705863 191101	2354	0.6	94875.00	43.86	0	1	0
5705973 191101	2354	0.7	95187.50	43.78	0	1	0
5706063 191101	2354	0.8	95950.00	43.75	0	1	0
5706173 191101	2354	0.9	97100.00	43.70	0	1	0
5706263 191101	2354	1.0	94987.50	43.71	0	1	0
5706363 191101	2354	1.1	96275.00	43.67	0	1	0
5706473 191101	2354	1.2	94700.00	43.63	0	1	0
5706562 191101	2354	1.3	96212.50	43.51	0	1	0
5706672 191101	2354	1.4	93950.00	43.60	0	1	0
5706772 191101	2354	1.5	93700.00	43.50	0	1	0
5706872 191101	2354	1.6	94162.50	43.45	0	1	0
5706972 191101	2354	1.7	93637.50	43.42	0	1	0
5707072 191101	2354	1.8	93925.00	43.35	0	1	0
5707172 191101	2354	1.9	95637.50	43.26	0	1	0
5707272 191101	2354	2.0	96062.50	43.19	0	1	0
5707372 191101	2354	2.1	94925.00	43.24	0	1	0
5707472 191101	2354	2.2	93200.00	43.18	0	1	0
5707572 191101	2354	2.3	97387.50	43.11	0	1	0
5707682 191101	2354	2.4	94337.50	43.17	0	1	0
5707782 191101	2354	2.5	94287.50	43.18	0	1	0
5707882 191101	2354	2.6	94650.00	43.21	0	1	0
5707982 191101	2354	2.7	93662.50	43.23	0	1	0
5708082 191101	2354	2.8	94812.50	43.23	0	1	0
5708182 191101	2354	2.9	93337.50	43.27	0	1	0
5708282 191101	2354	3.0	95512.50	43.17	0	1	0
5708382 191101	2354	3.1	95325.00	43.15	0	1	0
5708482 191101	2354	3.2	96050.00	43.16	0	1	0
5708582 191101	2354	3.3	95625.00	43.29	0	1	0
5708692 191101	2354	3.4	94450.00	43.21	0	1	0
5708791 191101	2354	3.5	93450.00	43.22	0	1	0
5708891 191101	2354	3.6	92637.50	43.18	0	1	0
5708991 191101	2354	3.7	95412.50	43.09	0	1	0
5709091 191101	2354	3.8	93137.50	43.17	0	1	0
5709191 191101	2354	3.9	97312.50	43.09	0	1	0
5709291 191101	2354	4.0	93462.50	43.27	0	1	0
5709391 191101	2354	4.1	91975.00	43.18	0	1	0
5709491 191101	2354	4.2	94987.50	43.03	0	1	0
5709591 191101	2354	4.3	96037.50	42.98	0	1	0
5709691 191101	2354	4.4	95437.50	43.00	0	1	0
5709791 191101	2354	4.5	95300.00	43.04	0	1	0
5709891 191101	2354	4.6	95050.00	43.13	0	1	0
5709991 191101	2354	4.7	93500.00	43.24	0	1	0
5710091 191101	2354	4.8	95212.50	43.15	0	1	0
5710201 191101	2354	4.9	97825.00	43.24	0	1	0
5710291 191101	2354	5.0	94962.50	43.27	0	1	0
5710391 191101	2354	5.1	95000.00	43.33	0	1	0
5710500 191101	2354	5.2	94812.50	43.47	0	1	0
5710591 191101	2354	5.3	92275.00	43.46	0	1	0
5710700 191101	2354	5.4	93312.50	43.29	0	1	0
5710800 191101	2354	5.5	97275.00	43.20	0	1	0
5710900 191101	2354	5.6	95512.50	43.29	0	1	0
5711000 191101	2354	5.7	97450.00	43.31	0	1	0
5711099 191101	2354	5.8	100062.50	43.48	0	1	0
5711200 191101	2354	5.9	94450.00	43.70	0	1	0
5711300 191101	2354	6.0	94000.00	43.55	0	1	0
5711400 191101	2354	6.1	93437.50	43.51	0	1	0
5711500 191101	2354	6.2	94937.50	43.44	0	1	0
5711600 191101	2354	6.3	95700.00	43.44	0	1	0
5711710 191101	2354	6.4	95500.00	43.60	0	1	0
5711810 191101	2354	6.5	96125.00	43.69	0	1	0
5711910 191101	2354	6.6	94862.50	43.64	0	1	0
5712010 191101	2354	6.7	95375.00	43.61	0	1	0
5712110 191101	2354	6.8	94537.50	43.52	0	1	0
5712210 191101	2354	6.9	96262.50	43.27	0	1	0
5712310 191101	2354	7.0	93450.00	43.35	0	1	0
5712409 191101	2354	7.1	94587.50	43.33	0	1	0
5712510 191101	2354	7.2	96612.50	43.38	0	1	0
5712610 191101	2354	7.3	92762.50	43.46	0	1	0
5712719 191101	2354	7.4	94325.00	43.32	0	1	0
5712819 191101	2354	7.5	94150.00	43.27	0	1	0
5712919 191101	2354	7.6	92462.50	43.18	0	1	0
5713019 191101	2354	7.7	94987.50	43.07	0	1	0
5713119 191101	2354	7.8	93712.50	43.06	0	1	0
5713219 191101	2354	7.9	97237.50	43.02	0	1	0
5713319 191101	2354	8.0	96225.00	43.06	0	1	0
5713419 191101	2354	8.1	95350.00	43.19	0	1	0
5713519 191101	2354	8.2	95300.00	43.22	0	1	0
5713619 191101	2354	8.3	94550.00	43.16	0	1	0
5713719 191101	2354	8.4	96000.00	43.24	0	1	0
5713819 191101	2354	8.5	94812.50	43.32	0	1	0
5713919 191101	2354	8.6	96025.00	43.35	0	1	0
5714019 191101	2354	8.7	96487.50	43.51	0	1	0
5714119 191101	2354	8.8	96762.50	43.58	0	1	0
5714219 191101	2354	8.9	97162.50	43.71	0	1	0
5714318 191101	2354	9.0	94500.00	43.71	0	1	0
5714418 191101	2354	9.1	93500.00	43.63	0	1	0
5714518 191101	2354	9.2	94237.50	43.55	0	1	0
5714618 191101	2354	9.3	95212.50	43.50	0	1	0
5714728 191101	2354	9.4	93737.50	43.53	0	1	0
5714828 191101	2354	9.5	96325.00	43.43	0	1	0
5714928 191101	2354	9.6	95950.00	43.50	0	1	0
5715028 191101	2354	9.7	94287.50	43.49	0	1	0
5715128 191101	2354	9.8	94962.50	43.40	0	1	0
5715228 191101	2354	9.9	94025.00	43.31	0	1	0
5715327 191101	2354	10.0	93625.00	43.17	0	1	0
5715427 191101	2354	10.1	95912.50	43.13	0	1	0
5715527 191101	2354	10.2	95150.00	43.24	0	1	0
5715627 191101	2354	10.3	95350.00	43.28	0	1	0
5715737 191101	2354	10.4	94912.50	43.29	0	1	0
5715837 191101	2354	10.5	91262.50	43.34	0	1	0
5715937 191101	2354	10.6	95675.00	43.11	0	1	0
5716037 191101	2354	10.7	94100.00	43.10	0	1	0
5716137 191101	2354	10.8	95512.50	43.09	0	1	0
5716237 191101	2354	10.9	95575.00	43.12	0	1	0
5716337 191101	2354	11.0	94312.50	43.19	0	1	0
5716436 191101	2354	11.1	95312.50	43.22	0	1	0
5716536 191101	2354	11.2	93350.00	43.19	0	1	0
5716636 191101	2354	11.3	94550.00	43.11	0	1	0
5716746 191101	2354	11.4	94362.50	43.08	0	1	0
5716846 191101	2354	11.5	92350.00	43.05	0	1	0
5716946 191101	2354	11.6	96900.00	43.10	0	1	0
5717046 191101	2354	11.7	96525.00	43.15	0	1	0
5717146 191101	2354	11.8	93225.00	43.26	0	1	0
5717246 191101	2354	11.9	95750.00	43.16	0	1	0
5717346 191101	2354	12.0	92675.00	43.17	0	1	0
5717446 191101	2354	12.1	96462.50	43.10	0	1	0
5717546 191101	2354	12.2	94250.00	43.15	0	1	0
5717646 191101	2354	12.3	96012.50	43.19	0	1	0
5717746 191101	2354	12.4	95300.00	43.25	0	1	0
5717846 191101	2354	12.5	96762.50	43.30	0	1	0
5717946 191101	2354	12.6	94587.50	43.49	0	1	0
5718046 191101	2354	12.7	94100.00	43.39	0	1	0
5718146 191101	2354	12.8	93550.00	43.28	0	1	0
5718246 191101	2354	12.9	96450.00	43.30	0	1	0
5718346 191101	2354	13.0	97700.00	43.33	0	1	0
5718445 191101	2354	13.1	94262.50	43.55	0	1	0
5718545 191101	2354	13.2	95050.00	43.45	0	1	0
5718645 191101	2354	13.3	93412.50	43.49	0	1	0
5718755 191101	2354	13.4	95175.00	43.37	0	1	0
5718855 191101	2354	13.5	94812.50	43.37	0	1	0
5718955 191101	2354	13.6	93450.00	43.28	0	1	0
5719055 191101	2354	13.7	92712.50	43.23	0	1	0
5719155 191101	2354	13.8	95362.50	43.17	0	1	0
5719255 191101	2354	13.9	95425.00	43.25	0	1	0
5719355 191101	2354	14.0	92937.50	43.20	0	1	0
5719455 191101	2354	14.1	92562.50	42.99	0	1	0
5719555 191101	2354	14.2	94762.50	42.91	0	1	0
5719655 191101	2354	14.3	96637.50	42.90	0	1	0
5719765 191101	2354	14.4	96762.50	43.04	0	1	0
5719865 191101	2354	14.5	96975.00	43.11	0	1	0
5719965 191101	2354	14.6	94237.50	43.21	0	1	0
5720065 191101	2354	14.7	95650.00	43.25	0	1	0
5720165 191101	2354	14.8	93975.00	43.38	0	1	0
5720265 191101	2354	14.9	94237.50	43.32	0	1	0
5720365 191101	2354	15.0	94125.00	43.26	0	1	0
5720464 191101	2354	15.1	93612.50	43.32	0	1	0
5720564 191101	2354	15.2	95137.50	43.36	0	1	0
5720664 191101	2354	15.3	94262.50	43.38	0	1	0
5720774 191101	2354	15.4	94300.00	43.27	0	1	0
5720874 191101	2354	15.5	94812.50	43.16	0	1	0
5720964 191101	2354	15.6	92937.50	43.07	0	1	0
5721074 191101	2354	15.7	94225.00	43.01	0	1	0
5721174 191101	2354	15.8	94650.00	42.94	0	1	0
5721274 191101	2354	15.9	97437.50	42.97	0	1	0
5721374 191101	2354	16.0	94500.00	43.12	0	1	0
5721464 191101	2354	16.1	94475.00	43.13	0	1	0
5721574 191101	2354	16.2	96675.00	43.17	0	1	0
5721674 191101	2354	16.3	94950.00	43.24	0	1	0
5721774 191101	2354	16.4	94150.00	43.27	0	1	0
5721874 191101	2354	16.5	96000.00	43.27	0	1	0
5721974 191101	2354	16.6	96875.00	43.32	0	1	0
5722074 191101	2354	16.7	95687.50	43.50	0	1	0
5722174 191101	2354	16.8	95162.50	43.56	0	1	0
5722274 191101	2354	16.9	95787.50	43.59	0	1	0
5722374 191101	2354	17.0	95225.00	43.51	0	1	0
5722473 191101	2354	17.1	94862.50	43.54	0	1	0
5722573 191101	2354	17.2	96000.00	43.56	0	1	0
5722673 191101	2354	17.3	93612.50	43.53	0	1	0
5722783 191101	2354	17.4	95150.00	43.47	0	1	0
5722883 191101	2354	17.5	94550.00	43.52	0	1	0
5722983 191101	2354	17.6	92637.50	43.45	0	1	0
5723083 191101	2354	17.7	94300.00	43.26	0	1	0
5723183 191101	2354	17.8	94537.50	43.20	0	1	0
5723283 191101	2354	17.9	94700.00	43.17	0	1	0
5723383 191101	2354	18.0	93662.50	43.12	0	1	0
5723483 191101	2354	18.1	95500.00	43.05	0	1	0
5723583 191101	2354	18.2	93362.50	43.08	0	1	0
5723683 191101	2354	18.3	96550.00	42.96	0	1	0
5723793 191101	2354	18.4	97237.50	43.09	0	1	0
5723893 191101	2354	18.5	94662.50	43.19	0	1	0
5723993 191101	2354	18.6	97287.50	43.19	0	1	0
5724093 191101	2354	18.7	94937.50	43.40	0	1	0
5724193 191101	2354	18.8	93487.50	43.43	0	1	0
5724293 191101	2354	18.9	95025.00	43.38	0	1	0
5724392 191101	2354	19.0	93100.00	43.40	0	1	0
5724493 191101	2354	19.1	94812.50	43.37	0	1	0
5724592 191101	2354	19.2	94487.50	43.34	0	1	0
5724692 191101	2354	19.3	95737.50	43.39	0	1	0
5724802 191101	2354	19.4	94150.00	43.35	0	1	0
5724902 191101	2354	19.5	95237.50	43.22	0	1	0
5724992 191101	2354	19.6	96412.50	43.24	0	1	0
5725102 191101	2354	19.7	95762.50	43.20	0	1	0
5725192 191101	2354	19.8	94562.50	43.24	0	1	0
5725302 191101	2354	19.9	96275.00	43.29	0	1	0
5725392 191101	2354	20.0	94637.50	43.34	0	1	0
5725492 191101	2354	20.1	96437.50	43.41	0	1	0
5725602 191101	2354	20.2	94450.00	43.49	0	1	0
5725702 191101	2354	20.3	96687.50	43.48	0	1	0
5725802 191101	2354	20.4	95750.00	43.53	0	1	0
5725902 191101	2354	20.5	95312.50	43.60	0	1	0
5726002 191101	2354	20.6	92162.50	43.60	0	1	0
5726102 191101	2354	20.7	94650.00	43.41	0	1	0
5726202 191101	2354	20.8	94987.50	43.36	0	1	0
5726302 191101	2354	20.9	94550.00	43.38	0	1	0
5726401 191101	2354	21.0	95600.00	43.30	0	1	0
5726501 191101	2354	21.1	94725.00	43.35	0	1	0
5726601 191101	2354	21.2	93000.00	43.27	0	1	0
5726701 191101	2354	21.3	95550.00	43.20	0	1	0
5726811 191101	2354	21.4	95225.00	43.15	0	1	0
5726911 191101	2354	21.5	94062.50	43.13	0	1	0
5727011 191101	2354	21.6	94312.50	43.07	0	1	0
5727111 191101	2354	21.7	94737.50	43.17	0	1	0
5727211 191101	2354	21.8	96162.50	43.17	0	1	0
5727311 191101	2354	21.9	93075.00	43.23	0	1	0
5727411 191101	2354	22.0	93650.00	43.16	0	1	0
5727511 191101	2354	22.1	93800.00	43.07	0	1	0
5727611 191101	2354	22.2	95812.50	43.03	0	1	0
5727711 191101	2354	22.3	96987.50	43.16	0	1	0
5727811 191101	2354	22.4	95937.50	43.22	0	1	0
5727921 191101	2354	22.5	95200.00	43.25	0	1	0
5728021 191101	2354	22.6	95425.00	43.31	0	1	0
5728121 191101	2354	22.7	94875.00	43.36	0	1	0
5728221 191101	2354	22.8	95362.50	43.36	0	1	0
5728321 191101	2354	22.9	95012.50	43.33	0	1	0
5728421 191101	2354	23.0	95800.00	43.41	0	1	0
5728521 191101	2354	23.1	95450.00	43.51	0	1	0
5728621 191101	2354	23.2	93737.50	43.58	0	1	0
5728721 191101	2354	23.3	93575.00	43.49	0	1	0
5728821 191101	2354	23.4	91925.00	43.34	0	1	0
5728921 191101	2354	23.5	95175.00	43.16	0	1	0
5729021 191101	2354	23.6	94487.50	43.16	0	1	0
5729131 191101	2354	23.7	93800.00	43.11	0	1	0
5729220 191101	2354	23.8	94937.50	43.06	0	1	0
5729330 191101	2354	23.9	96225.00	43.05	0	1	0
5729420 191101	2354	24.0	94012.50	43.10	0	1	0
5729520 191101	2354	24.1	93387.50	43.02	0	1	0
5729630 191101	2354	24.2	94887.50	42.93	0	1	0
5729720 191101	2354	24.3	94412.50	42.98	0	1	0
5729830 191101	2354	24.4	95362.50	43.02	0	1	0
5729930 191101	2354	24.5	95600.00	43.17	0	1	0
5730030 191101	2354	24.6	94750.00	43.19	0	1	0
5730130 191101	2354	24.7	96675.00	43.20	0	1	0
5730230 191101	2354	24.8	94687.50	43.33	0	1	0
5730330 191101	2354	24.9	94175.00	43.32	0	1	0
5730430 191101	2354	25.0	94425.00	43.23	0	1	0
5730530 191101	2354	25.1	95125.00	43.25	0	1	0
5730630 191101	2354	25.2	94662.50	43.32	0	1	0
5730730 191101	2354	25.3	94600.00	43.31	0	1	0
5730830 191101	2354	25.4	95350.00	43.32	0	1	0
5730939 191101	2354	25.5	94800.00	43.32	0	1	0
5731039 191101	2354	25.6	96125.00	43.29	0	1	0
5731139 191101	2354	25.7	96575.00	43.35	0	1	0
5731239 191101	2354	25.8	93525.00	43.34	0	1	0
5731339 191101	2354	25.9	95387.50	43.29	0	1	0
5731439 191101	2354	26.0	95475.00	43.35	0	1	0
5731539 191101	2354	26.1	95350.00	43.39	0	1	0
5731639 191101	2354	26.2	95375.00	43.40	0	1	0
5731739 191101	2354	26.3	93262.50	43.44	0	1	0
5731839 191101	2354	26.4	94250.00	43.38	0	1	0
5731949 191101	2354	26.5	94475.00	43.33	0	1	0
5732049 191101	2354	26.6	94512.50	43.31	0	1	0
5732149 191101	2354	26.7	94675.00	43.24	0	1	0
5732249 191101	2354	26.8	94125.00	43.15	0	1	0
5732349 191101	2354	26.9	95300.00	43.18	0	1	0
5732449 191101	2354	27.0	95787.50	43.18	0	1	0
5732549 191101	2354	27.1	97012.50	43.19	0	1	0
5732649 191101	2354	27.2	94750.00	43.26	0	1	0
5732749 191101	2354	27.3	95337.50	43.24	0	1	0
5732849 191101	2354	27.4	94387.50	43.33	0	1	0
5732949 191101	2354	27.5	94112.50	43.34	0	1	0
5733049 191101	2354	27.6	94300.00	43.32	0	1	0
5733149 191101	2354	27.7	96800.00	43.31	0	1	0
5733249 191101	2354	27.8	93825.00	43.41	0	1	0
5733349 191101	2354	27.9	95050.00	43.39	0	1	0
5733449 191101	2354	28.0	92650.00	43.38	0	1	0
5733549 191101	2354	28.1	97025.00	43.24	0	1	0
5733649 191101	2354	28.2	94725.00	43.24	0	1	0
5733749 191101	2354	28.3	95225.00	43.24	0	1	0
5733858 191101	2354	28.4	93462.50	43.23	0	1	0
5733958 191101	2354	28.5	95375.00	43.19	0	1	0
5734058 191101	2354	28.6	94487.50	43.25	0	1	0
5734158 191101	2354	28.7	95825.00	43.26	0	1	0
5734258 191101	2354	28.8	94475.00	43.21	0	1	0
5734358 191101	2354	28.9	95350.00	43.24	0	1	0
5734458 191101	2354	29.0	94512.50	43.26	0	1	0
5734558 191101	2354	29.1	93562.50	43.34	0	1	0
5734658 191101	2354	29.2	94712.50	43.19	0	1	0
5734758 191101	2354	29.3	93762.50	43.18	0	1	0
5734858 191101	2354	29.4	94087.50	43.12	0	1	0
5734968 191101	2354	29.5	95162.50	43.15	0	1	0
5735068 191101	2354	29.6	94050.00	43.14	0	1	0
5735168 191101	2354	29.7	93862.50	43.12	0	1	0
5735268 191101	2354	29.8	93800.00	43.03	0	1	0
5735368 191101	2354	29.9	92437.50	43.00	0	1	0
5735468 191101	2354	30.0	93850.00	42.87	0	1	0
5735568 191101	2354	30.1	93937.50	42.84	0	1	0
5735668 191101	2354	30.2	96500.00	42.85	0	1	0
5735768 191101	2354	30.3	93275.00	42.94	0	1	0
5735868 191101	2354	30.4	93537.50	42.91	0	1	0
5735968 191101	2354	30.5	94462.50	42.89	0	1	0
5736068 191101	2354	30.6	93537.50	42.86	0	1	0
5736178 191101	2354	30.7	94187.50	42.83	0	1	0
5736268 191101	2354	30.8	94375.00	42.85	0	1	0
5736377 191101	2354	30.9	94700.00	42.87	0	1	0
5736467 191101	2354	31.0	93850.00	42.98	0	1	0
5736567 191101	2354	31.1	96087.50	42.98	0	1	0
5736677 191101	2354	31.2	94325.00	43.07	0	1	0
5736767 191101	2354	31.3	92562.50	42.98	0	1	0
5736877 191101	2354	31.4	96687.50	42.94	0	1	0
5736977 191101	2354	31.5	95600.00	43.08	0	1	0
5737077 191101	2354	31.6	92775.00	43.14	0	1	0
5737177 191101	2354	31.7	94525.00	43.10	0	1	0
5737277 191101	2354	31.8	96050.00	43.12	0	1	0
5737377 191101	2354	31.9	97500.00	43.19	0	1	0
5737477 191101	2354	32.0	93462.50	43.32	0	1	0
5737577 191101	2354	32.1	94687.50	43.30	0	1	0
5737677 191101	2354	32.2	95162.50	43.24	0	1	0
5737777 191101	2354	32.3	93525.00	43.28	0	1	0
5737877 191101	2354	32.4	93150.00	43.32	0	1	0
5737987 191101	2354	32.5	96562.50	43.16	0	1	0
5738087 191101	2354	32.6	94625.00	43.20	0	1	0
5738187 191101	2354	32.7	95375.00	43.29	0	1	0
5738287 191101	2354	32.8	97562.50	43.32	0	1	0
5738386 191101	2354	32.9	95475.00	43.39	0	1	0
5738487 191101	2354	33.0	95000.00	43.30	0	1	0
5738587 191101	2354	33.1	95325.00	43.37	0	1	0
5738686 191101	2354	33.2	93462.50	43.40	0	1	0
5738786 191101	2354	33.3	95250.00	43.32	0	1	0
5738886 191101	2354	33.4	93862.50	43.40	0	1	0
5738996 191101	2354	33.5	92225.00	43.43	0	1	0
5739096 191101	2354	33.6	95662.50	43.24	0	1	0
5739196 191101	2354	33.7	94937.50	43.28	0	1	0
5739296 191101	2354	33.8	95350.00	43.26	0	1	0
5739396 191101	2354	33.9	95962.50	43.16	0	1	0
5739496 191101	2354	34.0	94850.00	43.19	0	1	0
5739596 191101	2354	34.1	95450.00	43.18	0	1	0
5739696 191101	2354	34.2	94050.00	43.19	0	1	0
5739796 191101	2354	34.3	94362.50	43.21	0	1	0
5739896 191101	2354	34.4	94512.50	43.17	0	1	0
5739996 191101	2354	34.5	93462.50	43.20	0	1	0
5740096 191101	2354	34.6	94475.00	43.26	0	1	0
5740206 191101	2354	34.7	96737.50	43.20	0	1	0
5740296 191101	2354	34.8	95475.00	43.28	0	1	0
5740405 191101	2354	34.9	93025.00	43.29	0	1	0
5740496 191101	2354	35.0	98950.00	43.16	0	1	0
5740596 191101	2354	35.1	96475.00	43.34	0	1	0
5740706 191101	2354	35.2	95000.00	43.39	0	1	0
5740795 191101	2354	35.3	95212.50	43.43	0	1	0
5740905 191101	2354	35.4	95025.00	43.47	0	1	0
5741005 191101	2354	35.5	93775.00	43.49	0	1	0
5741105 191101	2354	35.6	96962.50	43.51	0	1	0
5741205 191101	2354	35.7	97100.00	43.62	0	1	0
5741305 191101	2354	35.8	96062.50	43.63	0	1	0
5741405 191101	2354	35.9	94087.50	43.66	0	1	0
5741505 191101	2354	36.0	94637.50	43.71	0	1	0
5741605 191101	2354	36.1	92887.50	43.52	0	1	0
5741705 191101	2354	36.2	95925.00	43.35	0	1	0
5741805 191101	2354	36.3	93287.50	43.40	0	1	0
5741905 191101	2354	36.4	95137.50	43.31	0	1	0
5742015 191101	2354	36.5	95262.50	43.31	0	1	0
5742115 191101	2354	36.6	97187.50	43.38	0	1	0
5742215 191101	2354	36.7	95837.50	43.39	0	1	0
5742315 191101	2354	36.8	93200.00	43.33	0	1	0
5742414 191101	2354	36.9	94562.50	43.21	0	1	0
5742514 191101	2354	37.0	93800.00	43.23	0	1	0
5742614 191101	2354	37.1	94187.50	43.19	0	1	0
5742714 191101	2354	37.2	95237.50	43.25	0	1	0
5742814 191101	2354	37.3	93925.00	43.22	0	1	0
5742914 191101	2354	37.4	94562.50	43.25	0	1	0
5743024 191101	2354	37.5	95350.00	43.22	0	1	0
5743124 191101	2354	37.6	96250.00	43.22	0	1	0
5743224 191101	2354	37.7	96637.50	43.18	0	1	0
5743324 191101	2354	37.8	93625.00	43.22	0	1	0
5743424 191101	2354	37.9	95100.00	43.24	0	1	0
5743524 191101	2354	38.0	94437.50	43.26	0	1	0
5743624 191101	2354	38.1	97437.50	43.29	0	1	0
5743724 191101	2354	38.2	93600.00	43.44	0	1	0
5743824 191101	2354	38.3	93687.50	43.36	0	1	0
5743924 191101	2354	38.4	94925.00	43.35	0	1	0
5744024 191101	2354	38.5	94737.50	43.37	0	1	0
5744124 191101	2354	38.6	96325.00	43.34	0	1	0
5744224 191101	2354	38.7	94500.00	43.34	0	1	0
5744324 191101	2354	38.8	96312.50	43.25	0	1	0
5744423 191101	2354	38.9	96475.00	43.37	0	1	0
5744524 191101	2354	39.0	94500.00	43.43	0	1	0
5744623 191101	2354	39.1	94600.00	43.43	0	1	0
5744733 191101	2354	39.2	93525.00	43.30	0	1	0
5744823 191101	2354	39.3	96962.50	43.30	0	1	0
5744933 191101	2354	39.4	95337.50	43.45	0	1	0
5745033 191101	2354	39.5	95225.00	43.47	0	1	0
5745133 191101	2354	39.6	95075.00	43.49	0	1	0
5745233 191101	2354	39.7	96175.00	43.43	0	1	0
5745333 191101	2354	39.8	94837.50	43.51	0	1	0
5745433 191101	2354	39.9	94662.50	43.44	0	1	0
5745533 191101	2354	40.0	93800.00	43.36	0	1	0
5745633 191101	2354	40.1	95625.00	43.33	0	1	0
5745733 191101	2354	40.2	97062.50	43.38	0	1	0
5745833 191101	2354	40.3	96637.50	43.53	0	1	0
5745933 191101	2354	40.4	93800.00	43.52	0	1	0
5746043 191101	2354	40.5	94625.00	43.45	0	1	0
5746143 191101	2354	40.6	94800.00	43.42	0	1	0
5746243 191101	2354	40.7	95937.50	43.41	0	1	0
5746342 191101	2354	40.8	94500.00	43.40	0	1	0
5746442 191101	2354	40.9	94762.50	43.39	0	1	0
5746542 191101	2354	41.0	95187.50	43.39	0	1	0
5746643 191101	2354	41.1	94625.00	43.45	0	1	0
5746743 191101	2354	41.2	93900.00	43.41	0	1	0
5746842 191101	2354	41.3	95875.00	43.26	0	1	0
5746942 191101	2354	41.4	94825.00	43.23	0	1	0
5747052 191101	2354	41.5	95625.00	43.28	0	1	0
5747142 191101	2354	41.6	94937.50	43.32	0	1	0
5747252 191101	2354	41.7	92675.00	43.33	0	1	0
5747352 191101	2354	41.8	96625.00	43.18	0	1	0
5747452 191101	2354	41.9	95437.50	43.28	0	1	0
5747552 191101	2354	42.0	94512.50	43.31	0	1	0
5747652 191101	2354	42.1	93737.50	43.28	0	1	0
5747752 191101	2354	42.2	96362.50	43.24	0	1	0
5747852 191101	2354	42.3	94662.50	43.35	0	1	0
5747952 191101	2354	42.4	93337.50	43.29	0	1	0
5748052 191101	2354	42.5	94375.00	43.23	0	1	0
5748152 191101	2354	42.6	95137.50	43.17	0	1	0
5748252 191101	2354	42.7	93700.00	43.18	0	1	0
5748352 191101	2354	42.8	96575.00	43.22	0	1	0
5748452 191101	2354	42.9	96100.00	43.22	0	1	0
5748552 191101	2354	43.0	94625.00	43.25	0	1	0
5748651 191101	2354	43.1	95237.50	43.26	0	1	0
5748751 191101	2354	43.2	95712.50	43.33	0	1	0
5748851 191101	2354	43.3	97287.50	43.30	0	1	0
5748951 191101	2354	43.4	94050.00	43.41	0	1	0
5749061 191101	2354	43.5	93637.50	43.45	0	1	0
5749161 191101	2354	43.6	97037.50	43.41	0	1	0
5749261 191101	2354	43.7	95537.50	43.50	0	1	0
5749361 191101	2354	43.8	95375.00	43.58	0	1	0
5749461 191101	2354	43.9	94050.00	43.53	0	1	0
5749561 191101	2354	44.0	97462.50	43.43	0	1	0
5749661 191101	2354	44.1	96800.00	43.56	0	1	0
5749761 191101	2354	44.2	94500.00	43.63	0	1	0
5749861 191101	2354	44.3	94062.50	43.58	0	1	0
5749961 191101	2354	44.4	96237.50	43.43	0	1	0
5750071 191101	2354	44.5	93025.00	43.53	0	1	0
5750171 191101	2354	44.6	96325.00	43.50	0	1	0
5750271 191101	2354	44.7	94750.00	43.47	0	1	0
5750371 191101	2354	44.8	94637.50	43.44	0	1	0
5750471 191101	2354	44.9	94750.00	43.40	0	1	0
5750571 191101	2354	45.0	96575.00	43.43	0	1	0
5750671 191101	2354	45.1	92837.50	43.39	0	1	0
5750771 191101	2354	45.2	95700.00	43.22	0	1	0
5750871 191101	2354	45.3	97487.50	43.27	0	1	0
5750971 191101	2354	45.4	93062.50	43.42	0	1	0
5751070 191101	2354	45.5	94012.50	43.28	0	1	0
5751170 191101	2354	45.6	95050.00	43.33	0	1	0
5751280 191101	2354	45.7	93362.50	43.27	0	1	0
5751370 191101	2354	45.8	96325.00	43.21	0	1	0
5751480 191101	2354	45.9	94987.50	43.28	0	1	0
5751570 191101	2354	46.0	92587.50	43.29	0	1	0
5751670 191101	2354	46.1	94000.00	43.11	0	1	0
5751780 191101	2354	46.2	94200.00	43.17	0	1	0
5751870 191101	2354	46.3	94625.00	43.10	0	1	0
5751980 191101	2354	46.4	93825.00	42.97	0	1	0
5752080 191101	2354	46.5	95050.00	43.00	0	1	0
5752180 191101	2354	46.6	92275.00	43.05	0	1	0
5752280 191101	2354	46.7	93700.00	42.93	0	1	0
5752380 191101	2354	46.8	95587.50	42.94	0	1	0
5752480 191101	2354	46.9	95350.00	42.91	0	1	0
5752580 191101	2354	47.0	94662.50	42.92	0	1	0
5752680 191101	2354	47.1	95462.50	43.02	0	1	0
5752780 191101	2354	47.2	96212.50	43.08	0	1	0
5752880 191101	2354	47.3	96562.50	43.17	0	1	0
5752980 191101	2354	47.4	95825.00	43.26	0	1	0
5753090 191101	2354	47.5	95412.50	43.35	0	1	0
5753190 191101	2354	47.6	94300.00	43.37	0	1	0
5753290 191101	2354	47.7	94525.00	43.46	0	1	0
5753390 191101	2354	47.8	95900.00	43.50	0	1	0
5753490 191101	2354	47.9	95962.50	43.51	0	1	0
5753590 191101	2354	48.0	95112.50	43.54	0	1	0
5753690 191101	2354	48.1	96975.00	43.56	0	1	0
5753790 191101	2354	48.2	95800.00	43.63	0	1	0
5753890 191101	2354	48.3	94800.00	43.61	0	1	0
5753990 191101	2354	48.4	95862.50	43.53	0	1	0
5754100 191101	2354	48.5	94987.50	43.53	0	1	0
5754200 191101	2354	48.6	95800.00	43.51	0	1	0
5754300 191101	2354	48.7	95737.50	43.58	0	1	0
5754399 191101	2354	48.8	94850.00	43.63	0	1	0
5754499 191101	2354	48.9	94125.00	43.58	0	1	0
5754599 191101	2354	49.0	94612.50	43.50	0	1	0
5754699 191101	2354	49.1	95075.00	43.48	0	1	0
5754799 191101	2354	49.2	91775.00	43.39	0	1	0
5754899 191101	2354	49.3	94287.50	43.21	0	1	0
5754999 191101	2354	49.4	97400.00	43.19	0	1	0
5755099 191101	2354	49.5	97850.00	43.26	0	1	0
5755199 191101	2354	49.6	96775.00	43.39	0	1	0
5755299 191101	2354	49.7	95387.50	43.43	0	1	0
5755399 191101	2354	49.8	93850.00	43.42	0	1	0
5755499 191101	2354	49.9	94900.00	43.37	0	1	0
5755599 191101	2354	50.0	93425.00	43.41	0	1	0
5755699 191101	2354	50.1	94425.00	43.35	0	1	0
5755799 191101	2354	50.2	95187.50	43.32	0	1	0
5755899 191101	2354	50.3	93237.50	43.48	0	1	0
5756009 191101	2354	50.4	95400.00	43.43	0	1	0
5756109 191101	2354	50.5	97575.00	43.34	0	1	0
5756209 191101	2354	50.6	93575.00	43.33	0	1	0
5756309 191101	2354	50.7	93700.00	43.18	0	1	0
5756408 191101	2354	50.8	92350.00	43.11	0	1	0
5756508 191101	2354	50.9	95500.00	43.04	0	1	0
5756608 191101	2354	51.0	96662.50	43.07	0	1	0
5756708 191101	2354	51.1	95950.00	43.21	0	1	0
5756808 191101	2354	51.2	95625.00	43.28	0	1	0
5756908 191101	2354	51.3	95237.50	43.30	0	1	0
5757008 191101	2354	51.4	94800.00	43.39	0	1	0
5757118 191101	2354	51.5	96562.50	43.36	0	1	0
5757218 191101	2354	51.6	94725.00	43.32	0	1	0
5757318 191101	2354	51.7	95400.00	43.37	0	1	0
5757418 191101	2354	51.8	97200.00	43.45	0	1	0
5757518 191101	2354	51.9	94612.50	43.66	0	1	0
5757618 191101	2354	52.0	94300.00	43.62	0	1	0
5757718 191101	2354	52.1	94637.50	43.52	0	1	0
5757818 191101	2354	52.2	93962.50	43.46	0	1	0
5757918 191101	2354	52.3	94937.50	43.38	0	1	0
5758018 191101	2354	52.4	93625.00	43.37	0	1	0
5758128 191101	2354	52.5	96062.50	43.32	0	1	0
5758228 191101	2354	52.6	93887.50	43.30	0	1	0
5758328 191101	2354	52.7	95975.00	43.26	0	1	0
5758427 191101	2354	52.8	94037.50	43.28	0	1	0
5758527 191101	2354	52.9	95075.00	43.14	0	1	0
5758627 191101	2354	53.0	94875.00	43.16	0	1	0
5758727 191101	2354	53.1	94962.50	43.19	0	1	0
5758827 191101	2354	53.2	93837.50	43.20	0	1	0
5758927 191101	2354	53.3	95975.00	43.20	0	1	0
5759027 191101	2354	53.4	93062.50	43.24	0	1	0
5759127 191101	2354	53.5	95162.50	43.22	0	1	0
5759227 191101	2354	53.6	94525.00	43.18	0	1	0
5759327 191101	2354	53.7	93975.00	43.21	0	1	0
5759427 191101	2354	53.8	95650.00	43.12	0	1	0
5759527 191101	2354	53.9	96750.00	43.19	0	1	0
5759627 191101	2354	54.0	95312.50	43.26	0	1	0
5759727 191101	2354	54.1	94787.50	43.28	0	1	0
5759827 191101	2354	54.2	95837.50	43.28	0	1	0
5759927 191101	2354	54.3	94550.00	43.37	0	1	0
5800027 191101	2354	54.4	96675.00	43.30	0	1	0
5800137 191101	2354	54.5	92987.50	43.47	0	1	0
5800237 191101	2354	54.6	94762.50	43.37	0	1	0
5800337 191101	2354	54.7	96650.00	43.38	0	1	0
5800437 191101	2354	54.8	95787.50	43.50	0	1	0
5800537 191101	2354	54.9	96312.50	43.50	0	1	0
5800636 191101	2354	55.0	96100.00	43.48	0	1	0
5800736 191101	2354	55.1	93962.50	43.52	0	1	0
5800836 191101	2354	55.2	94362.50	43.48	0	1	0
5800936 191101	2354	55.3	93612.50	43.42	0	1	0
5801036 191101	2354	55.4	93150.00	43.37	0	1	0
5801146 191101	2354	55.5	93250.00	43.22	0	1	0
5801246 191101	2354	55.6	96862.50	43.23	0	1	0
5801346 191101	2354	55.7	94912.50	43.32	0	1	0
5801446 191101	2354	55.8	95712.50	43.24	0	1	0
5801546 191101	2354	55.9	94037.50	43.24	0	1	0
5801646 191101	2354	56.0	95737.50	43.14	0	1	0
5801746 191101	2354	56.1	96450.00	43.12	0	1	0
5801846 191101	2354	56.2	94712.50	43.23	0	1	0
5801946 191101	2354	56.3	95237.50	43.25	0	1	0
5802046 191101	2354	56.4	92137.50	43.32	0	1	0
5802146 191101	2354	56.5	96775.00	43.28	0	1	0
5802246 191101	2354	56.6	93450.00	43.44	0	1	0
5802356 191101	2354	56.7	95950.00	43.28	0	1	0
5802446 191101	2354	56.8	95987.50	43.33	0	1	0
5802556 191101	2354	56.9	94950.00	43.34	0	1	0
5802646 191101	2354	57.0	94237.50	43.38	0	1	0
5802746 191101	2354	57.1	94125.00	43.31	0	1	0
5802856 191101	2354	57.2	95700.00	43.21	0	1	0
5802946 191101	2354	57.3	95350.00	43.25	0	1	0
5803056 191101	2354	57.4	96275.00	43.26	0	1	0
5803155 191101	2354	57.5	92412.50	43.45	0	1	0
5803255 191101	2354	57.6	93625.00	43.25	0	1	0
5803355 191101	2354	57.7	93737.50	43.26	0	1	0
5803455 191101	2354	57.8	98187.50	43.16	0	1	0
5803555 191101	2354	57.9	95025.00	43.26	0	1	0
5803655 191101	2354	58.0	95362.50	43.26	0	1	0
5803755 191101	2354	58.1	94937.50	43.31	0	1	0
5803855 191101	2354	58.2	96600.00	43.35	0	1	0
5803955 191101	2354	58.3	94300.00	43.39	0	1	0
5804055 191101	2354	58.4	95337.50	43.34	0	1	0
5804165 191101	2354	58.5	91750.00	43.30	0	1	0
5804265 191101	2354	58.6	94675.00	43.27	0	1	0
5804365 191101	2354	58.7	97025.00	43.32	0	1	0
5804465 191101	2354	58.8	93800.00	43.46	0	1	0
5804565 191101	2354	58.9	93887.50	43.27	0	1	0
5804665 191101	2354	59.0	92987.50	43.22	0	1	0
5804765 191101	2354	59.1	93675.00	43.11	0	1	0
5804865 191101	2354	59.2	93612.50	43.05	0	1	0
5804964 191101	2354	59.3	95125.00	42.92	0	1	0
5805064 191101	2354	59.4	95800.00	42.95	0	1	0
5805174 191101	2354	59.5	92675.00	42.98	0	1	0
5805274 191101	2354	59.6	94737.50	43.02	0	1	0
5805374 191101	2354	59.7	93325.00	43.02	0	1	0
5805474 191101	2354	59.8	95650.00	42.85	0	1	0
5805574 191101	2354	59.9	97687.50	42.94	0	1	0
5805675 191101	2355	0.0	97087.50	43.11	0	1	0
5805775 191101	2355	0.1	94812.50	43.29	0	1	0
5805875 191101	2355	0.2	94362.50	43.34	0	1	0
5805975 191101	2355	0.3	96050.00	43.38	0	1	0
5806075 191101	2355	0.4	96075.00	43.42	0	1	0
5806175 191101	2355	0.5	94887.50	43.43	0	1	0
5806275 191101	2355	0.6	92550.00	43.53	0	1	0
5806375 191101	2355	0.7	93287.50	43.43	0	1	0
5806475 191101	2355	0.8	96050.00	43.43	0	1	0
5806575 191101	2355	0.9	94262.50	43.45	0	1	0
5806674 191101	2355	1.0	93050.00	43.29	0	1	0
5806774 191101	2355	1.1	92912.50	43.11	0	1	0
5806874 191101	2355	1.2	93300.00	43.03	0	1	0
5806974 191101	2355	1.3	95675.00	42.98	0	1	0
5807074 191101	2355	1.4	95637.50	42.96	0	1	0
5807184 191101	2355	1.5	95862.50	42.94	0	1	0
5807284 191101	2355	1.6	95862.50	42.99	0	1	0
5807384 191101	2355	1.7	93487.50	43.14	0	1	0
5807484 191101	2355	1.8	94925.00	43.14	0	1	0
5807584 191101	2355	1.9	97012.50	43.09	0	1	0
5807684 191101	2355	2.0	95775.00	43.22	0	1	0
5807784 191101	2355	2.1	96325.00	43.34	0	1	0
5807884 191101	2355	2.2	95275.00	43.49	0	1	0
5807984 191101	2355	2.3	95312.50	43.58	0	1	0
5808084 191101	2355	2.4	93262.50	43.57	0	1	0
5808194 191101	2355	2.5	95137.50	43.46	0	1	0
5808294 191101	2355	2.6	94750.00	43.43	0	1	0
5808394 191101	2355	2.7	96875.00	43.38	0	1	0
5808494 191101	2355	2.8	94037.50	43.53	0	1	0
5808594 191101	2355	2.9	95987.50	43.49	0	1	0
5808694 191101	2355	3.0	96937.50	43.44	0	1	0
5808794 191101	2355	3.1	96475.00	43.50	0	1	0
5808894 191101	2355	3.2	94275.00	43.50	0	1	0
5808994 191101	2355	3.3	94837.50	43.46	0	1	0
5809094 191101	2355	3.4	93950.00	43.44	0	1	0
5809193 191101	2355	3.5	92525.00	43.47	0	1	0
5809293 191101	2355	3.6	92762.50	43.35	0	1	0
5809403 191101	2355	3.7	96437.50	43.26	0	1	0
5809493 191101	2355	3.8	96437.50	43.24	0	1	0
5809603 191101	2355	3.9	94675.00	43.35	0	1	0
5809693 191101	2355	4.0	88975.00	43.29	0	1	0
5809793 191101	2355	4.1	94250.00	42.93	0	1	0
5809903 191101	2355	4.2	94287.50	42.83	0	1	0
5809993 191101	2355	4.3	94025.00	42.83	0	1	0
5810103 191101	2355	4.4	92900.00	42.79	0	1	0
5810203 191101	2355	4.5	94425.00	42.75	0	1	0
5810303 191101	2355	4.6	94037.50	42.83	0	1	0
5810403 191101	2355	4.7	93512.50	42.89	0	1	0
5810503 191101	2355	4.8	94275.00	42.76	0	1	0
5810603 191101	2355	4.9	94050.00	42.66	0	1	0
5810703 191101	2355	5.0	95962.50	42.63	0	1	0
5810803 191101	2355	5.1	95212.50	42.95	0	1	0
5810903 191101	2355	5.2	93575.00	42.99	0	1	0
5811002 191101	2355	5.3	96050.00	42.96	0	1	0
5811102 191101	2355	5.4	92637.50	43.05	0	1	0
5811212 191101	2355	5.5	94462.50	43.04	0	1	0
5811312 191101	2355	5.6	93000.00	43.04	0	1	0
5811412 191101	2355	5.7	94762.50	42.99	0	1	0
5811512 191101	2355	5.8	95562.50	43.05	0	1	0
5811612 191101	2355	5.9	96550.00	43.11	0	1	0
5811712 191101	2355	6.0	93562.50	43.22	0	1	0
5811812 191101	2355	6.1	93962.50	43.11	0	1	0
5811912 191101	2355	6.2	91400.00	43.06	0	1	0
5812012 191101	2355	6.3	95525.00	42.96	0	1	0
5812112 191101	2355	6.4	94587.50	42.93	0	1	0
5812222 191101	2355	6.5	95237.50	43.02	0	1	0
5812322 191101	2355	6.6	96212.50	43.06	0	1	0
5812422 191101	2355	6.7	95737.50	43.20	0	1	0
5812522 191101	2355	6.8	93950.00	43.25	0	1	0
5812622 191101	2355	6.9	92625.00	43.17	0	1	0
5812722 191101	2355	7.0	95962.50	43.00	0	1	0
5812822 191101	2355	7.1	94300.00	43.10	0	1	0
5812922 191101	2355	7.2	93850.00	43.12	0	1	0
5813022 191101	2355	7.3	95862.50	43.23	0	1	0
5813122 191101	2355	7.4	95912.50	43.24	0	1	0
5813222 191101	2355	7.5	96587.50	43.30	0	1	0
5813321 191101	2355	7.6	96037.50	43.37	0	1	0
5813421 191101	2355	7.7	92912.50	43.36	0	1	0
5813521 191101	2355	7.8	95750.00	43.23	0	1	0
5813631 191101	2355	7.9	95300.00	43.31	0	1	0
5813721 191101	2355	8.0	93625.00	43.43	0	1	0
5813821 191101	2355	8.1	93837.50	43.33	0	1	0
5813931 191101	2355	8.2	95925.00	43.31	0	1	0
5814021 191101	2355	8.3	92950.00	43.40	0	1	0
5814131 191101	2355	8.4	92850.00	43.27	0	1	0
5814231 191101	2355	8.5	95812.50	43.13	0	1	0
5814331 191101	2355	8.6	95250.00	43.10	0	1	0
5814431 191101	2355	8.7	95400.00	43.06	0	1	0
5814531 191101	2355	8.8	94637.50	43.17	0	1	0
5814631 191101	2355	8.9	93962.50	43.12	0	1	0
5814731 191101	2355	9.0	95250.00	43.06	0	1	0
5814831 191101	2355	9.1	93525.00	43.13	0	1	0
5814931 191101	2355	9.2	96275.00	43.12	0	1	0
5815031 191101	2355	9.3	93262.50	43.14	0	1	0
5815131 191101	2355	9.4	93812.50	43.15	0	1	0
5815241 191101	2355	9.5	94512.50	43.19	0	1	0
5815341 191101	2355	9.6	95275.00	43.13	0	1	0
5815441 191101	2355	9.7	93575.00	43.14	0	1	0
5815540 191101	2355	9.8	95987.50	43.05	0	1	0
5815640 191101	2355	9.9	94087.50	43.11	0	1	0
5815740 191101	2355	10.0	96262.50	43.12	0	1	0
5815839 191101	2355	10.1	95400.00	43.17	0	1	0
5815939 191101	2355	10.2	95362.50	43.25	0	1	0
5816039 191101	2355	10.3	95637.50	43.21	0	1	0
5816139 191101	2355	10.4	95050.00	43.32	0	1	0
5816249 191101	2355	10.5	95350.00	43.37	0	1	0
5816349 191101	2355	10.6	94375.00	43.41	0	1	0
5816449 191101	2355	10.7	96125.00	43.37	0	1	0
5816549 191101	2355	10.8	94362.50	43.48	0	1	0
5816649 191101	2355	10.9	96412.50	43.41	0	1	0
5816749 191101	2355	11.0	94762.50	43.52	0	1	0
5816849 191101	2355	11.1	92537.50	43.45	0	1	0
5816949 191101	2355	11.2	97500.00	43.32	0	1	0
5817049 191101	2355	11.3	93125.00	43.42	0	1	0
5817149 191101	2355	11.4	92312.50	43.30	0	1	0
5817249 191101	2355	11.5	91550.00	43.18	0	1	0
5817349 191101	2355	11.6	95025.00	43.01	0	1	0
5817459 191101	2355	11.7	96325.00	43.04	0	1	0
5817549 191101	2355	11.8	96587.50	43.05	0	1	0
5817659 191101	2355	11.9	93437.50	43.15	0	1	0
5817748 191101	2355	12.0	94337.50	43.01	0	1	0
5817848 191101	2355	12.1	95312.50	42.99	0	1	0
5817958 191101	2355	12.2	96625.00	43.12	0	1	0
5818048 191101	2355	12.3	98412.50	43.08	0	1	0
5818158 191101	2355	12.4	94450.00	43.32	0	1	0
5818248 191101	2355	12.5	95787.50	43.41	0	1	0
5818358 191101	2355	12.6	96275.00	43.60	0	1	0
5818458 191101	2355	12.7	92675.00	43.66	0	1	0
5818558 191101	2355	12.8	96175.00	43.50	0	1	0
5818658 191101	2355	12.9	94650.00	43.48	0	1	0
5818758 191101	2355	13.0	96250.00	43.53	0	1	0
5818858 191101	2355	13.1	93800.00	43.62	0	1	0
5818958 191101	2355	13.2	95125.00	43.55	0	1	0
5819058 191101	2355	13.3	96200.00	43.48	0	1	0
5819158 191101	2355	13.4	95975.00	43.38	0	1	0
5819258 191101	2355	13.5	95337.50	43.45	0	1	0
5819368 191101	2355	13.6	93425.00	43.43	0	1	0
5819468 191101	2355	13.7	96050.00	43.30	0	1	0
5819568 191101	2355	13.8	95225.00	43.45	0	1	0
5819667 191101	2355	13.9	94725.00	43.41	0	1	0
5819767 191101	2355	14.0	95725.00	43.42	0	1	0
5819867 191101	2355	14.1	96075.00	43.39	0	1	0
5819967 191101	2355	14.2	95137.50	43.49	0	1	0
5820067 191101	2355	14.3	94825.00	43.49	0	1	0
5820167 191101	2355	14.4	95075.00	43.43	0	1	0
5820267 191101	2355	14.5	95312.50	43.39	0	1	0
5820377 191101	2355	14.6	95487.50	43.39	0	1	0
5820477 191101	2355	14.7	95537.50	43.48	0	1	0
5820577 191101	2355	14.8	95450.00	43.46	0	1	0
5820677 191101	2355	14.9	95800.00	43.47	0	1	0
5820777 191101	2355	15.0	94337.50	43.52	0	1	0
5820877 191101	2355	15.1	95012.50	43.46	0	1	0
5820977 191101	2355	15.2	94737.50	43.41	0	1	0
5821077 191101	2355	15.3	95012.50	43.39	0	1	0
5821177 191101	2355	15.4	93100.00	43.40	0	1	0
5821277 191101	2355	15.5	95987.50	43.31	0	1	0
5821377 191101	2355	15.6	95087.50	43.34	0	1	0
5821487 191101	2355	15.7	95987.50	43.32	0	1	0
5821576 191101	2355	15.8	97837.50	43.34	0	1	0
5821687 191101	2355	15.9	93675.00	43.45	0	1	0
5821776 191101	2355	16.0	96825.00	43.35	0	1	0
5821876 191101	2355	16.1	95237.50	43.47	0	1	0
5821986 191101	2355	16.2	93687.50	43.48	0	1	0
5822076 191101	2355	16.3	94175.00	43.43	0	1	0
5822186 191101	2355	16.4	93937.50	43.39	0	1	0
5822276 191101	2355	16.5	94662.50	43.43	0	1	0
5822386 191101	2355	16.6	94575.00	43.37	0	1	0
5822486 191101	2355	16.7	95387.50	43.35	0	1	0
5822586 191101	2355	16.8	94112.50	43.32	0	1	0
5822686 191101	2355	16.9	93900.00	43.15	0	1	0
5822786 191101	2355	17.0	94600.00	43.16	0	1	0
5822886 191101	2355	17.1	95137.50	43.06	0	1	0
5822986 191101	2355	17.2	95275.00	43.06	0	1	0
5823086 191101	2355	17.3	94537.50	43.13	0	1	0
5823186 191101	2355	17.4	94237.50	43.15	0	1	0
5823286 191101	2355	17.5	94300.00	43.16	0	1	0
5823396 191101	2355	17.6	96675.00	43.14	0	1	0
5823496 191101	2355	17.7	96887.50	43.24	0	1	0
5823596 191101	2355	17.8	95012.50	43.30	0	1	0
5823695 191101	2355	17.9	96562.50	43.35	0	1	0
5823795 191101	2355	18.0	95325.00	43.47	0	1	0
5823895 191101	2355	18.1	97700.00	43.50	0	1	0
5823995 191101	2355	18.2	93300.00	43.61	0	1	0
5824095 191101	2355	18.3	95887.50	43.52	0	1	0
5824195 191101	2355	18.4	93275.00	43.58	0	1	0
5824295 191101	2355	18.5	95025.00	43.54	0	1	0
5824405 191101	2355	18.6	96900.00	43.57	0	1	0
5824505 191101	2355	18.7	95712.50	43.58	0	1	0
5824605 191101	2355	18.8	95762.50	43.53	0	1	0
5824705 191101	2355	18.9	94462.50	43.57	0	1	0
5824805 191101	2355	19.0	96312.50	43.47	0	1	0
5824905 191101	2355	19.1	93787.50	43.52	0	1	0
5825005 191101	2355	19.2	93787.50	43.34	0	1	0
5825105 191101	2355	19.3	92500.00	43.36	0	1	0
5825205 191101	2355	19.4	95100.00	43.21	0	1	0
5825305 191101	2355	19.5	94412.50	43.29	0	1	0
5825404 191101	2355	19.6	95725.00	43.26	0	1	0
5825505 191101	2355	19.7	95675.00	43.21	0	1	0
5825605 191101	2355	19.8	94825.00	43.21	0	1	0
5825704 191101	2355	19.9	96312.50	43.17	0	1	0
5825804 191101	2355	20.0	95950.00	43.25	0	1	0
5825904 191101	2355	20.1	94325.00	43.23	0	1	0
5826004 191101	2355	20.2	94687.50	43.26	0	1	0
5826104 191101	2355	20.3	94012.50	43.30	0	1	0
5826204 191101	2355	20.4	93675.00	43.37	0	1	0
5826304 191101	2355	20.5	96550.00	43.30	0	1	0
5826414 191101	2355	20.6	93137.50	43.40	0	1	0
5826514 191101	2355	20.7	96075.00	43.28	0	1	0
5826614 191101	2355	20.8	93412.50	43.30	0	1	0
5826714 191101	2355	20.9	96275.00	43.24	0	1	0
5826814 191101	2355	21.0	97412.50	43.23	0	1	0
5826914 191101	2355	21.1	95337.50	43.30	0	1	0
5827014 191101	2355	21.2	93575.00	43.35	0	1	0
5827114 191101	2355	21.3	94462.50	43.30	0	1	0
5827214 191101	2355	21.4	93687.50	43.32	0	1	0
5827314 191101	2355	21.5	92725.00	43.32	0	1	0
5827424 191101	2355	21.6	95250.00	43.14	0	1	0
5827524 191101	2355	21.7	93650.00	43.24	0	1	0
5827624 191101	2355	21.8	96212.50	43.13	0	1	0
5827723 191101	2355	21.9	95025.00	43.26	0	1	0
5827824 191101	2355	22.0	94025.00	43.20	0	1	0
5827923 191101	2355	22.1	92025.00	43.05	0	1	0
5828023 191101	2355	22.2	94362.50	42.90	0	1	0
5828123 191101	2355	22.3	94500.00	42.93	0	1	0
5828223 191101	2355	22.4	94950.00	42.94	0	1	0
5828323 191101	2355	22.5	95912.50	42.99	0	1	0
5828423 191101	2355	22.6	97262.50	43.14	0	1	0
5828533 191101	2355	22.7	96125.00	43.23	0	1	0
5828623 191101	2355	22.8	94525.00	43.34	0	1	0
5828733 191101	2355	22.9	96450.00	43.26	0	1	0
5828833 191101	2355	23.0	96487.50	43.33	0	1	0
5828923 191101	2355	23.1	96037.50	43.44	0	1	0
5829033 191101	2355	23.2	95362.50	43.62	0	1	0
5829133 191101	2355	23.3	93937.50	43.66	0	1	0
5829233 191101	2355	23.4	98200.00	43.64	0	1	0
5829333 191101	2355	23.5	95137.50	43.78	0	1	0
5829433 191101	2355	23.6	96337.50	43.75	0	1	0
5829533 191101	2355	23.7	95012.50	43.71	0	1	0
5829632 191101	2355	23.8	93525.00	43.66	0	1	0
5829733 191101	2355	23.9	94275.00	43.61	0	1	0
5829833 191101	2355	24.0	94350.00	43.51	0	1	0
5829932 191101	2355	24.1	97437.50	43.42	0	1	0
5830032 191101	2355	24.2	95962.50	43.48	0	1	0
5830132 191101	2355	24.3	93850.00	43.51	0	1	0
5830232 191101	2355	24.4	93487.50	43.50	0	1	0
5830332 191101	2355	24.5	96575.00	43.29	0	1	0
5830442 191101	2355	24.6	94462.50	43.36	0	1	0
5830542 191101	2355	24.7	95675.00	43.27	0	1	0
5830642 191101	2355	24.8	95487.50	43.30	0	1	0
5830742 191101	2355	24.9	93137.50	43.39	0	1	0
5830842 191101	2355	25.0	92887.50	43.34	0	1	0
5830942 191101	2355	25.1	96162.50	43.27	0	1	0
5831042 191101	2355	25.2	96512.50	43.22	0	1	0
5831142 191101	2355	25.3	95162.50	43.24	0	1	0
5831242 191101	2355	25.4	93612.50	43.30	0	1	0
5831342 191101	2355	25.5	94237.50	43.31	0	1	0
5831451 191101	2355	25.6	93225.00	43.20	0	1	0
5831551 191101	2355	25.7	96787.50	43.14	0	1	0
5831651 191101	2355	25.8	93225.00	43.19	0	1	0
5831751 191101	2355	25.9	96200.00	43.09	0	1	0
5831851 191101	2355	26.0	95862.50	43.23	0	1	0
5831951 191101	2355	26.1	94450.00	43.36	0	1	0
5832051 191101	2355	26.2	93512.50	43.29	0	1	0
5832151 191101	2355	26.3	93512.50	43.15	0	1	0
5832251 191101	2355	26.4	93787.50	43.08	0	1	0
5832351 191101	2355	26.5	95387.50	43.09	0	1	0
5832451 191101	2355	26.6	96450.00	43.14	0	1	0
5832561 191101	2355	26.7	97662.50	43.28	0	1	0
5832651 191101	2355	26.8	94050.00	43.32	0	1	0
5832761 191101	2355	26.9	94862.50	43.36	0	1	0
5832851 191101	2355	27.0	94575.00	43.30	0	1	0
5832951 191101	2355	27.1	93900.00	43.24	0	1	0
5833061 191101	2355	27.2	93312.50	43.22	0	1	0
5833151 191101	2355	27.3	94712.50	43.21	0	1	0
5833261 191101	2355	27.4	97312.50	43.26	0	1	0
5833351 191101	2355	27.5	98175.00	43.42	0	1	0
5833461 191101	2355	27.6	92562.50	43.55	0	1	0
5833561 191101	2355	27.7	93425.00	43.37	0	1	0
5833660 191101	2355	27.8	93325.00	43.18	0	1	0
5833760 191101	2355	27.9	96412.50	43.15	0	1	0
5833860 191101	2355	28.0	93537.50	43.22	0	1	0
5833960 191101	2355	28.1	93225.00	43.17	0	1	0
5834060 191101	2355	28.2	93975.00	43.14	0	1	0
5834160 191101	2355	28.3	97050.00	43.17	0	1	0
5834260 191101	2355	28.4	93662.50	43.28	0	1	0
5834360 191101	2355	28.5	93425.00	43.11	0	1	0
5834470 191101	2355	28.6	95687.50	42.90	0	1	0
5834570 191101	2355	28.7	95650.00	43.04	0	1	0
5834670 191101	2355	28.8	95575.00	43.14	0	1	0
5834770 191101	2355	28.9	96212.50	43.24	0	1	0
5834870 191101	2355	29.0	93650.00	43.23	0	1	0
5834970 191101	2355	29.1	94537.50	43.24	0	1	0
5835070 191101	2355	29.2	93562.50	43.29	0	1	0
5835170 191101	2355	29.3	93762.50	43.28	0	1	0
5835270 191101	2355	29.4	96512.50	43.13	0	1	0
5835370 191101	2355	29.5	96187.50	43.26	0	1	0
5835480 191101	2355	29.6	94750.00	43.38	0	1	0
5835580 191101	2355	29.7	94925.00	43.34	0	1	0
5835680 191101	2355	29.8	96362.50	43.31	0	1	0
5835780 191101	2355	29.9	95225.00	43.34	0	1	0
5835880 191101	2355	30.0	93975.00	43.30	0	1	0
5835980 191101	2355	30.1	95625.00	43.31	0	1	0
5836080 191101	2355	30.2	94575.00	43.36	0	1	0
5836180 191101	2355	30.3	94812.50	43.41	0	1	0
5836280 191101	2355	30.4	96625.00	43.45	0	1	0
5836380 191101	2355	30.5	94987.50	43.46	0	1	0
5836480 191101	2355	30.6	94150.00	43.40	0	1	0
5836580 191101	2355	30.7	96987.50	43.38	0	1	0
5836680 191101	2355	30.8	95912.50	43.47	0	1	0
5836780 191101	2355	30.9	94275.00	43.45	0	1	0
5836880 191101	2355	31.0	94412.50	43.41	0	1	0
5836980 191101	2355	31.1	94875.00	43.43	0	1	0
5837080 191101	2355	31.2	94062.50	43.39	0	1	0
5837180 191101	2355	31.3	95387.50	43.37	0	1	0
5837280 191101	2355	31.4	96500.00	43.40	0	1	0
5837380 191101	2355	31.5	96100.00	43.39	0	1	0
5837490 191101	2355	31.6	93487.50	43.44	0	1	0
5837590 191101	2355	31.7	95062.50	43.41	0	1	0
5837690 191101	2355	31.8	94025.00	43.32	0	1	0
5837790 191101	2355	31.9	94975.00	43.24	0	1	0
5837890 191101	2355	32.0	95087.50	43.27	0	1	0
5837990 191101	2355	32.1	94825.00	43.30	0	1	0
5838090 191101	2355	32.2	94125.00	43.30	0	1	0
5838190 191101	2355	32.3	96375.00	43.30	0	1	0
5838290 191101	2355	32.4	95912.50	43.35	0	1	0
5838390 191101	2355	32.5	94475.00	43.32	0	1	0
5838500 191101	2355	32.6	96050.00	43.25	0	1	0
5838600 191101	2355	32.7	95212.50	43.36	0	1	0
5838700 191101	2355	32.8	95200.00	43.37	0	1	0
5838800 191101	2355	32.9	95437.50	43.42	0	1	0
5838900 191101	2355	33.0	95100.00	43.44	0	1	0
5839000 191101	2355	33.1	93925.00	43.44	0	1	0
5839100 191101	2355	33.2	94787.50	43.40	0	1	0
5839200 191101	2355	33.3	95550.00	43.43	0	1	0
5839300 191101	2355	33.4	94812.50	43.39	0	1	0
5839400 191101	2355	33.5	95550.00	43.34	0	1	0
5839500 191101	2355	33.6	96600.00	43.39	0	1	0
5839600 191101	2355	33.7	92762.50	43.42	0	1	0
5839700 191101	2355	33.8	92300.00	43.31	0	1	0
5839810 191101	2355	33.9	94787.50	43.18	0	1	0
5839900 191101	2355	34.0	94825.00	43.15	0	1	0
5840000 191101	2355	34.1	95612.50	43.14	0	1	0
5840109 191101	2355	34.2	95712.50	43.21	0	1	0
5840199 191101	2355	34.3	95387.50	43.25	0	1	0
5840309 191101	2355	34.4	93650.00	43.25	0	1	0
5840399 191101	2355	34.5	95137.50	43.19	0	1	0
5840509 191101	2355	34.6	96187.50	43.17	0	1	0
5840609 191101	2355	34.7	93750.00	43.16	0	1	0
5840709 191101	2355	34.8	94462.50	43.20	0	1	0
5840809 191101	2355	34.9	94862.50	43.30	0	1	0
5840909 191101	2355	35.0	96525.00	43.30	0	1	0
5841009 191101	2355	35.1	95012.50	43.38	0	1	0
5841109 191101	2355	35.2	94475.00	43.35	0	1	0
5841209 191101	2355	35.3	94725.00	43.30	0	1	0
5841309 191101	2355	35.4	94387.50	43.27	0	1	0
5841409 191101	2355	35.5	94487.50	43.30	0	1	0
5841519 191101	2355	35.6	95800.00	43.27	0	1	0
5841619 191101	2355	35.7	94262.50	43.25	0	1	0
5841719 191101	2355	35.8	94912.50	43.28	0	1	0
5841819 191101	2355	35.9	98012.50	43.30	0	1	0
5841919 191101	2355	36.0	94537.50	43.44	0	1	0
5842019 191101	2355	36.1	94150.00	43.35	0	1	0
5842118 191101	2355	36.2	96750.00	43.31	0	1	0
5842218 191101	2355	36.3	94237.50	43.41	0	1	0
5842318 191101	2355	36.4	93850.00	43.39	0	1	0
5842418 191101	2355	36.5	96650.00	43.37	0	1	0
5842528 191101	2355	36.6	92875.00	43.46	0	1	0
5842628 191101	2355	36.7	95500.00	43.33	0	1	0
5842728 191101	2355	36.8	93825.00	43.39	0	1	0
5842828 191101	2355	36.9	93687.50	43.34	0	1	0
5842928 191101	2355	37.0	93487.50	43.14	0	1	0
5843028 191101	2355	37.1	95550.00	43.10	0	1	0
5843128 191101	2355	37.2	95575.00	43.16	0	1	0
5843228 191101	2355	37.3	94337.50	43.11	0	1	0
5843328 191101	2355	37.4	94212.50	43.11	0	1	0
5843428 191101	2355	37.5	95575.00	43.13	0	1	0
5843528 191101	2355	37.6	95012.50	43.08	0	1	0
5843628 191101	2355	37.7	96900.00	43.17	0	1	0
5843728 191101	2355	37.8	95537.50	43.24	0	1	0
5843828 191101	2355	37.9	93537.50	43.31	0	1	0
5843927 191101	2355	38.0	95912.50	43.31	0	1	0
5844027 191101	2355	38.1	94837.50	43.42	0	1	0
5844127 191101	2355	38.2	93325.00	43.38	0	1	0
5844227 191101	2355	38.3	94450.00	43.28	0	1	0
5844337 191101	2355	38.4	94112.50	43.29	0	1	0
5844427 191101	2355	38.5	94625.00	43.28	0	1	0
5844537 191101	2355	38.6	93712.50	43.24	0	1	0
5844637 191101	2355	38.7	95562.50	43.18	0	1	0
5844737 191101	2355	38.8	96300.00	43.12	0	1	0
5844837 191101	2355	38.9	95975.00	43.16	0	1	0
5844937 191101	2355	39.0	93287.50	43.27	0	1	0
5845037 191101	2355	39.1	92987.50	43.15	0	1	0
5845137 191101	2355	39.2	96225.00	43.07	0	1	0
5845237 191101	2355	39.3	94862.50	43.20	0	1	0
5845337 191101	2355	39.4	91900.00	43.21	0	1	0
5845437 191101	2355	39.5	93787.50	43.11	0	1	0
5845547 191101	2355	39.6	96575.00	43.08	0	1	0
5845646 191101	2355	39.7	94237.50	43.21	0	1	0
5845746 191101	2355	39.8	93825.00	43.15	0	1	0
5845846 191101	2355	39.9	92850.00	43.03	0	1	0
5845946 191101	2355	40.0	94362.50	42.89	0	1	0
5846046 191101	2355	40.1	98725.00	42.94	0	1	0
5846146 191101	2355	40.2	95675.00	43.20	0	1	0
5846246 191101	2355	40.3	93700.00	43.18	0	1	0
5846346 191101	2355	40.4	94637.50	43.12	0	1	0
5846446 191101	2355	40.5	93125.00	43.25	0	1	0
5846546 191101	2355	40.6	95787.50	43.22	0	1	0
5846656 191101	2355	40.7	93450.00	43.18	0	1	0
5846746 191101	2355	40.8	96275.00	43.15	0	1	0
5846856 191101	2355	40.9	93825.00	43.26	0	1	0
5846956 191101	2355	41.0	95350.00	43.30	0	1	0
5847046 191101	2355	41.1	94275.00	43.34	0	1	0
5847156 191101	2355	41.2	95050.00	43.14	0	1	0
5847256 191101	2355	41.3	94400.00	43.12	0	1	0
5847356 191101	2355	41.4	96300.00	43.15	0	1	0
5847456 191101	2355	41.5	94825.00	43.22	0	1	0
5847556 191101	2355	41.6	94287.50	43.30	0	1	0
5847656 191101	2355	41.7	93312.50	43.23	0	1	0
5847755 191101	2355	41.8	95637.50	43.23	0	1	0
5847855 191101	2355	41.9	93550.00	43.20	0	1	0
5847955 191101	2355	42.0	92775.00	43.18	0	1	0
5848055 191101	2355	42.1	94525.00	43.07	0	1	0
5848155 191101	2355	42.2	96787.50	43.08	0	1	0
5848255 191101	2355	42.3	95775.00	43.16	0	1	0
5848355 191101	2355	42.4	95475.00	43.22	0	1	0
5848455 191101	2355	42.5	94637.50	43.18	0	1	0
5848565 191101	2355	42.6	94250.00	43.17	0	1	0
5848665 191101	2355	42.7	95600.00	43.17	0	1	0
5848765 191101	2355	42.8	95350.00	43.28	0	1	0
5848865 191101	2355	42.9	94575.00	43.26	0	1	0
5848965 191101	2355	43.0	94862.50	43.31	0	1	0
5849065 191101	2355	43.1	94825.00	43.40	0	1	0
5849165 191101	2355	43.2	95175.00	43.42	0	1	0
5849265 191101	2355	43.3	94425.00	43.34	0	1	0
5849365 191101	2355	43.4	93550.00	43.28	0	1	0
5849465 191101	2355	43.5	93225.00	43.20	0	1	0
5849574 191101	2355	43.6	94850.00	43.13	0	1	0
5849674 191101	2355	43.7	95425.00	43.16	0	1	0
5849774 191101	2355	43.8	94875.00	43.15	0	1	0
5849874 191101	2355	43.9	95337.50	43.13	0	1	0
5849974 191101	2355	44.0	94050.00	43.16	0	1	0
5850074 191101	2355	44.1	95875.00	43.13	0	1	0
5850174 191101	2355	44.2	97150.00	43.18	0	1	0
5850274 191101	2355	44.3	96862.50	43.26	0	1	0
5850374 191101	2355	44.4	95587.50	43.37	0	1	0
5850474 191101	2355	44.5	97662.50	43.47	0	1	0
5850574 191101	2355	44.6	95350.00	43.67	0	1	0
5850684 191101	2355	44.7	93487.50	43.69	0	1	0
5850774 191101	2355	44.8	94350.00	43.60	0	1	0
5850884 191101	2355	44.9	94712.50	43.58	0	1	0
5850974 191101	2355	45.0	94187.50	43.55	0	1	0
5851074 191101	2355	45.1	92500.00	43.56	0	1	0
5851184 191101	2355	45.2	96500.00	43.40	0	1	0
5851274 191101	2355	45.3	94475.00	43.37	0	1	0
5851384 191101	2355	45.4	94775.00	43.27	0	1	0
5851474 191101	2355	45.5	95337.50	43.23	0	1	0
5851584 191101	2355	45.6	94950.00	43.13	0	1	0
5851684 191101	2355	45.7	94737.50	43.11	0	1	0
5851784 191101	2355	45.8	94012.50	43.16	0	1	0
5851884 191101	2355	45.9	93462.50	43.15	0	1	0
5851984 191101	2355	46.0	93025.00	43.09	0	1	0
5852083 191101	2355	46.1	95962.50	43.04	0	1	0
5852184 191101	2355	46.2	94812.50	43.20	0	1	0
5852283 191101	2355	46.3	94725.00	43.12	0	1	0
5852383 191101	2355	46.4	95837.50	43.13	0	1	0
5852483 191101	2355	46.5	96325.00	43.18	0	1	0
5852593 191101	2355	46.6	94800.00	43.22	0	1	0
5852693 191101	2355	46.7	96750.00	43.22	0	1	0
5852793 191101	2355	46.8	95387.50	43.31	0	1	0
5852893 191101	2355	46.9	94550.00	43.37	0	1	0
5852993 191101	2355	47.0	92737.50	43.42	0	1	0
5853093 191101	2355	47.1	93850.00	43.40	0	1	0
5853193 191101	2355	47.2	95625.00	43.31	0	1	0
5853293 191101	2355	47.3	95600.00	43.35	0	1	0
5853393 191101	2355	47.4	94262.50	43.39	0	1	0
5853493 191101	2355	47.5	95687.50	43.31	0	1	0
5853603 191101	2355	47.6	94537.50	43.29	0	1	0
5853703 191101	2355	47.7	94537.50	43.27	0	1	0
5853803 191101	2355	47.8	97575.00	43.17	0	1	0
5853903 191101	2355	47.9	96200.00	43.27	0	1	0
5854003 191101	2355	48.0	94250.00	43.35	0	1	0
5854103 191101	2355	48.1	95700.00	43.42	0	1	0
5854203 191101	2355	48.2	96812.50	43.50	0	1	0
5854303 191101	2355	48.3	95050.00	43.55	0	1	0
5854402 191101	2355	48.4	94300.00	43.53	0	1	0
5854502 191101	2355	48.5	95800.00	43.53	0	1	0
5854602 191101	2355	48.6	94612.50	43.53	0	1	0
5854703 191101	2355	48.7	96650.00	43.54	0	1	0
5854802 191101	2355	48.8	95650.00	43.63	0	1	0
5854912 191101	2355	48.9	93037.50	43.55	0	1	0
5855002 191101	2355	49.0	94200.00	43.40	0	1	0
5855102 191101	2355	49.1	95700.00	43.40	0	1	0
5855212 191101	2355	49.2	93387.50	43.40	0	1	0
5855302 191101	2355	49.3	94300.00	43.25	0	1	0
5855412 191101	2355	49.4	95250.00	43.21	0	1	0
5855502 191101	2355	49.5	94312.50	43.26	0	1	0
5855612 191101	2355	49.6	93787.50	43.19	0	1	0
5855712 191101	2355	49.7	93200.00	43.15	0	1	0
5855812 191101	2355	49.8	94950.00	43.00	0	1	0
5855912 191101	2355	49.9	95462.50	42.97	0	1	0
5856012 191101	2355	50.0	94612.50	43.07	0	1	0
5856112 191101	2355	50.1	97962.50	43.09	0	1	0
5856212 191101	2355	50.2	94150.00	43.20	0	1	0
5856312 191101	2355	50.3	95075.00	43.23	0	1	0
5856412 191101	2355	50.4	96025.00	43.26	0	1	0
5856512 191101	2355	50.5	94225.00	43.30	0	1	0
5856622 191101	2355	50.6	94637.50	43.30	0	1	0
5856722 191101	2355	50.7	96087.50	43.33	0	1	0
5856822 191101	2355	50.8	94262.50	43.46	0	1	0
5856922 191101	2355	50.9	95000.00	43.43	0	1	0
5857022 191101	2355	51.0	95500.00	43.41	0	1	0
5857122 191101	2355	51.1	96037.50	43.45	0	1	0
5857222 191101	2355	51.2	94550.00	43.37	0	1	0
5857321 191101	2355	51.3	96400.00	43.38	0	1	0
5857421 191101	2355	51.4	93412.50	43.44	0	1	0
5857521 191101	2355	51.5	93925.00	43.33	0	1	0
5857631 191101	2355	51.6	96450.00	43.31	0	1	0
5857731 191101	2355	51.7	94662.50	43.39	0	1	0
5857831 191101	2355	51.8	94750.00	43.33	0	1	0
5857931 191101	2355	51.9	95225.00	43.35	0	1	0
5858031 191101	2355	52.0	95375.00	43.36	0	1	0
5858131 191101	2355	52.1	92737.50	43.36	0	1	0
5858231 191101	2355	52.2	95050.00	43.21	0	1	0
5858331 191101	2355	52.3	95450.00	43.23	0	1	0
5858431 191101	2355	52.4	93162.50	43.19	0	1	0
5858531 191101	2355	52.5	95375.00	43.18	0	1	0
5858631 191101	2355	52.6	95600.00	43.24	0	1	0
5858731 191101	2355	52.7	94975.00	43.20	0	1	0
5858831 191101	2355	52.8	93562.50	43.22	0	1	0
5858931 191101	2355	52.9	96062.50	43.16	0	1	0
5859031 191101	2355	53.0	95912.50	43.20	0	1	0
5859131 191101	2355	53.1	95237.50	43.22	0	1	0
5859231 191101	2355	53.2	95475.00	43.34	0	1	0
5859331 191101	2355	53.3	95037.50	43.36	0	1	0
5859431 191101	2355	53.4	93775.00	43.34	0	1	0
5859531 191101	2355	53.5	96900.00	43.37	0	1	0
5859641 191101	2355	53.6	95587.50	43.43	0	1	0
5859741 191101	2355	53.7	96262.50	43.43	0	1	0
5859841 191101	2355	53.8	93575.00	43.49	0	1	0
5859941 191101	2355	53.9	94600.00	43.49	0	1	0
5900041 191101	2355	54.0	92325.00	43.43	0	1	0
5900140 191101	2355	54.1	93875.00	43.26	0	1	0
5900240 191101	2355	54.2	95775.00	43.20	0	1	0
5900340 191101	2355	54.3	94337.50	43.22	0	1	0
5900440 191101	2355	54.4	94512.50	43.19	0	1	0
5900540 191101	2355	54.5	96887.50	43.22	0	1	0
5900650 191101	2355	54.6	93600.00	43.22	0	1	0
5900750 191101	2355	54.7	95050.00	43.13	0	1	0
5900850 191101	2355	54.8	98550.00	43.07	0	1	0
5900950 191101	2355	54.9	97575.00	43.30	0	1	0
5901050 191101	2355	55.0	94837.50	43.43	0	1	0
5901150 191101	2355	55.1	93775.00	43.54	0	1	0
5901250 191101	2355	55.2	95137.50	43.54	0	1	0
5901350 191101	2355	55.3	94137.50	43.51	0	1	0
5901450 191101	2355	55.4	93325.00	43.50	0	1	0
5901550 191101	2355	55.5	95537.50	43.45	0	1	0
5901650 191101	2355	55.6	93475.00	43.39	0	1	0
5901760 191101	2355	55.7	94300.00	43.38	0	1	0
5901850 191101	2355	55.8	95900.00	43.35	0	1	0
5901960 191101	2355	55.9	94687.50	43.23	0	1	0
5902050 191101	2355	56.0	94100.00	43.10	0	1	0
5902149 191101	2355	56.1	92725.00	43.07	0	1	0
5902259 191101	2355	56.2	97137.50	43.02	0	1	0
5902349 191101	2355	56.3	95987.50	43.11	0	1	0
5902459 191101	2355	56.4	93687.50	43.19	0	1	0
5902549 191101	2355	56.5	94612.50	43.21	0	1	0
5902659 191101	2355	56.6	93912.50	43.17	0	1	0
5902759 191101	2355	56.7	94412.50	43.19	0	1	0
5902859 191101	2355	56.8	91175.00	43.19	0	1	0
5902959 191101	2355	56.9	95337.50	42.98	0	1	0
5903059 191101	2355	57.0	94125.00	43.01	0	1	0
5903159 191101	2355	57.1	94862.50	43.01	0	1	0
5903259 191101	2355	57.2	95162.50	43.11	0	1	0
5903359 191101	2355	57.3	94300.00	43.02	0	1	0
5903459 191101	2355	57.4	95625.00	42.94	0	1	0
5903559 191101	2355	57.5	92062.50	43.03	0	1	0
5903669 191101	2355	57.6	96550.00	42.91	0	1	0
5903769 191101	2355	57.7	94587.50	43.03	0	1	0
5903869 191101	2355	57.8	93775.00	43.04	0	1	0
5903969 191101	2355	57.9	95087.50	43.16	0	1	0
5904069 191101	2355	58.0	95512.50	43.15	0	1	0
5904169 191101	2355	58.1	93725.00	43.21	0	1	0
5904269 191101	2355	58.2	94200.00	43.16	0	1	0
5904369 191101	2355	58.3	91375.00	43.11	0	1	0
5904469 191101	2355	58.4	95587.50	42.98	0	1	0
5904569 191101	2355	58.5	92762.50	42.98	0	1	0
5904679 191101	2355	58.6	94087.50	43.01	0	1	0
5904778 191101	2355	58.7	96850.00	42.90	0	1	0
5904878 191101	2355	58.8	94337.50	43.00	0	1	0
5904978 191101	2355	58.9	93250.00	43.03	0	1	0
5905078 191101	2355	59.0	94175.00	42.95	0	1	0
5905178 191101	2355	59.1	94687.50	42.89	0	1	0
5905278 191101	2355	59.2	95600.00	42.93	0	1	0
5905378 191101	2355	59.3	97187.50	42.99	0	1	0
5905478 191101	2355	59.4	93975.00	43.25	0	1	0
5905578 191101	2355	59.5	95587.50	43.18	0	1	0
5905678 191101	2355	59.6	96437.50	43.31	0	1	0
5905778 191101	2355	59.7	95587.50	43.41	0	1	0
5905878 191101	2355	59.8	94037.50	43.36	0	1	0
5905978 191101	2355	59.9	94412.50	43.34	0	1	0
5906079 191101	2356	0.0	94012.50	43.40	0	1	0
5906179 191101	2356	0.1	94275.00	43.39	0	1	0
5906279 191101	2356	0.2	94550.00	43.37	0	1	0
5906379 191101	2356	0.3	94587.50	43.32	0	1	0
5906479 191101	2356	0.4	96475.00	43.21	0	1	0
5906579 191101	2356	0.5	96500.00	43.32	0	1	0
5906689 191101	2356	0.6	94137.50	43.36	0	1	0
5906788 191101	2356	0.7	94537.50	43.26	0	1	0
5906889 191101	2356	0.8	94325.00	43.21	0	1	0
5906988 191101	2356	0.9	93150.00	43.22	0	1	0
5907088 191101	2356	1.0	94812.50	43.16	0	1	0
5907188 191101	2356	1.1	96612.50	43.20	0	1	0
5907288 191101	2356	1.2	92850.00	43.31	0	1	0
5907388 191101	2356	1.3	92800.00	43.23	0	1	0
5907488 191101	2356	1.4	94525.00	43.15	0	1	0
5907588 191101	2356	1.5	95700.00	43.06	0	1	0
5907698 191101	2356	1.6	94650.00	43.03	0	1	0
5907798 191101	2356	1.7	95200.00	43.05	0	1	0
5907898 191101	2356	1.8	93775.00	43.08	0	1	0
5907998 191101	2356	1.9	92587.50	43.05	0	1	0
5908098 191101	2356	2.0	94637.50	43.03	0	1	0
5908198 191101	2356	2.1	96812.50	43.02	0	1	0
5908298 191101	2356	2.2	94937.50	43.03	0	1	0
5908398 191101	2356	2.3	95875.00	43.12	0	1	0
5908498 191101	2356	2.4	95675.00	43.26	0	1	0
5908598 191101	2356	2.5	95312.50	43.31	0	1	0
5908698 191101	2356	2.6	96287.50	43.30	0	1	0
5908808 191101	2356	2.7	96375.00	43.37	0	1	0
5908898 191101	2356	2.8	94675.00	43.42	0	1	0
5909008 191101	2356	2.9	93637.50	43.46	0	1	0
5909098 191101	2356	3.0	94625.00	43.51	0	1	0
5909197 191101	2356	3.1	94200.00	43.51	0	1	0
5909307 191101	2356	3.2	93487.50	43.39	0	1	0
5909397 191101	2356	3.3	95050.00	43.33	0	1	0
5909507 191101	2356	3.4	96337.50	43.29	0	1	0
5909597 191101	2356	3.5	93100.00	43.32	0	1	0
5909697 191101	2356	3.6	97387.50	43.22	0	1	0
5909807 191101	2356	3.7	96412.50	43.27	0	1	0
5909907 191101	2356	3.8	96462.50	43.27	0	1	0
5910007 191101	2356	3.9	94025.00	43.35	0	1	0
5910107 191101	2356	4.0	94287.50	43.37	0	1	0
5910207 191101	2356	4.1	94450.00	43.35	0	1	0
5910307 191101	2356	4.2	95112.50	43.37	0	1	0
5910407 191101	2356	4.3	94625.00	43.44	0	1	0
5910507 191101	2356	4.4	92750.00	43.42	0	1	0
5910607 191101	2356	4.5	95437.50	43.26	0	1	0
5910707 191101	2356	4.6	93987.50	43.36	0	1	0
5910817 191101	2356	4.7	95300.00	43.21	0	1	0
5910917 191101	2356	4.8	92900.00	43.16	0	1	0
5911017 191101	2356	4.9	97012.50	43.00	0	1	0
5911117 191101	2356	5.0	95712.50	43.13	0	1	0
5911216 191101	2356	5.1	93887.50	43.20	0	1	0
5911317 191101	2356	5.2	92900.00	43.17	0	1	0
5911416 191101	2356	5.3	94275.00	43.07	0	1	0
5911516 191101	2356	5.4	95912.50	43.06	0	1	0
5911616 191101	2356	5.5	97425.00	43.20	0	1	0
5911716 191101	2356	5.6	96175.00	43.29	0	1	0
5911826 191101	2356	5.7	93450.00	43.39	0	1	0
5911926 191101	2356	5.8	95500.00	43.30	0	1	0
5912026 191101	2356	5.9	92275.00	43.42	0	1	0
5912126 191101	2356	6.0	93287.50	43.21	0	1	0
5912226 191101	2356	6.1	97212.50	43.10	0	1	0
5912326 191101	2356	6.2	95375.00	43.25	0	1	0
5912426 191101	2356	6.3	95012.50	43.36	0	1	0
5912526 191101	2356	6.4	94912.50	43.39	0	1	0
5912626 191101	2356	6.5	95812.50	43.35	0	1	0
5912726 191101	2356	6.6	92312.50	43.28	0	1	0
5912826 191101	2356	6.7	94875.00	43.10	0	1	0
5912926 191101	2356	6.8	92100.00	43.17	0	1	0
5913026 191101	2356	6.9	93337.50	43.01	0	1	0
5913126 191101	2356	7.0	94587.50	43.06	0	1	0
5913226 191101	2356	7.1	94087.50	43.12	0	1	0
5913326 191101	2356	7.2	96512.50	42.98	0	1	0
5913426 191101	2356	7.3	94250.00	43.03	0	1	0
5913526 191101	2356	7.4	92862.50	43.00	0	1	0
5913626 191101	2356	7.5	93137.50	42.90	0	1	0
5913726 191101	2356	7.6	94625.00	42.78	0	1	0
5913836 191101	2356	7.7	93150.00	42.89	0	1	0
5913935 191101	2356	7.8	94250.00	42.81	0	1	0
5914035 191101	2356	7.9	93800.00	42.91	0	1	0
5914135 191101	2356	8.0	94762.50	42.93	0	1	0
5914235 191101	2356	8.1	95037.50	42.93	0	1	0
5914335 191101	2356	8.2	95900.00	42.98	0	1	0
5914435 191101	2356	8.3	98050.00	42.95	0	1	0
5914535 191101	2356	8.4	94450.00	43.12	0	1	0
5914635 191101	2356	8.5	95187.50	43.19	0	1	0
5914735 191101	2356	8.6	93937.50	43.28	0	1	0
5914845 191101	2356	8.7	95712.50	43.25	0	1	0
5914945 191101	2356	8.8	93887.50	43.37	0	1	0
5915045 191101	2356	8.9	92175.00	43.35	0	1	0
5915145 191101	2356	9.0	92450.00	43.28	0	1	0
5915245 191101	2356	9.1	91362.50	43.18	0	1	0
5915345 191101	2356	9.2	95450.00	43.01	0	1	0
5915445 191101	2356	9.3	96412.50	42.99	0	1	0
5915545 191101	2356	9.4	96725.00	42.92	0	1	0
5915644 191101	2356	9.5	92500.00	43.02	0	1	0
5915745 191101	2356	9.6	97387.50	42.90	0	1	0
5915854 191101	2356	9.7	96187.50	43.05	0	1	0
5915944 191101	2356	9.8	91800.00	43.07	0	1	0
5916054 191101	2356	9.9	96700.00	42.98	0	1	0
5916153 191101	2356	10.0	93000.00	43.18	0	1	0
5916253 191101	2356	10.1	96000.00	43.21	0	1	0
5916353 191101	2356	10.2	92462.50	43.42	0	1	0
5916453 191101	2356	10.3	94850.00	43.28	0	1	0
5916553 191101	2356	10.4	94425.00	43.21	0	1	0
5916653 191101	2356	10.5	93825.00	43.11	0	1	0
5916753 191101	2356	10.6	92137.50	43.17	0	1	0
5916853 191101	2356	10.7	93887.50	42.93	0	1	0
5916953 191101	2356	10.8	93800.00	42.83	0	1	0
5917053 191101	2356	10.9	93900.00	42.92	0	1	0
5917153 191101	2356	11.0	93687.50	42.79	0	1	0
5917253 191101	2356	11.1	94962.50	42.82	0	1	0
5917353 191101	2356	11.2	95362.50	42.78	0	1	0
5917453 191101	2356	11.3	94500.00	42.91	0	1	0
5917563 191101	2356	11.4	92550.00	42.89	0	1	0
5917653 191101	2356	11.5	96612.50	42.81	0	1	0
5917753 191101	2356	11.6	95012.50	42.93	0	1	0
5917863 191101	2356	11.7	95487.50	43.06	0	1	0
5917963 191101	2356	11.8	95375.00	43.13	0	1	0
5918063 191101	2356	11.9	93375.00	43.21	0	1	0
5918163 191101	2356	12.0	95300.00	43.18	0	1	0
5918262 191101	2356	12.1	95525.00	43.25	0	1	0
5918362 191101	2356	12.2	91850.00	43.28	0	1	0
5918462 191101	2356	12.3	92612.50	43.12	0	1	0
5918562 191101	2356	12.4	97062.50	43.04	0	1	0
5918663 191101	2356	12.5	98012.50	43.24	0	1	0
5918762 191101	2356	12.6	96900.00	43.30	0	1	0
5918872 191101	2356	12.7	93725.00	43.39	0	1	0
5918972 191101	2356	12.8	94812.50	43.31	0	1	0
5919072 191101	2356	12.9	95037.50	43.28	0	1	0
5919172 191101	2356	13.0	94875.00	43.36	0	1	0
5919272 191101	2356	13.1	96312.50	43.34	0	1	0
5919372 191101	2356	13.2	92712.50	43.37	0	1	0
5919472 191101	2356	13.3	96000.00	43.41	0	1	0
5919572 191101	2356	13.4	96512.50	43.57	0	1	0
5919672 191101	2356	13.5	95350.00	43.54	0	1	0
5919772 191101	2356	13.6	94175.00	43.42	0	1	0
5919882 191101	2356	13.7	96875.00	43.30	0	1	0
5919972 191101	2356	13.8	95762.50	43.44	0	1	0
5920082 191101	2356	13.9	94687.50	43.48	0	1	0
5920172 191101	2356	14.0	96000.00	43.47	0	1	0
5920272 191101	2356	14.1	94075.00	43.52	0	1	0
5920382 191101	2356	14.2	92650.00	43.42	0	1	0
5920472 191101	2356	14.3	94687.50	43.41	0	1	0
5920582 191101	2356	14.4	94225.00	43.35	0	1	0
5920682 191101	2356	14.5	95762.50	43.25	0	1	0
5920772 191101	2356	14.6	93725.00	43.27	0	1	0
5920882 191101	2356	14.7	97175.00	43.25	0	1	0
5920982 191101	2356	14.8	96300.00	43.26	0	1	0
5921082 191101	2356	14.9	92937.50	43.29	0	1	0
5921182 191101	2356	15.0	92837.50	43.21	0	1	0
5921282 191101	2356	15.1	95600.00	43.07	0	1	0
5921382 191101	2356	15.2	97012.50	43.14	0	1	0
5921482 191101	2356	15.3	95200.00	43.33	0	1	0
5921581 191101	2356	15.4	92537.50	43.35	0	1	0
5921681 191101	2356	15.5	95200.00	43.28	0	1	0
5921781 191101	2356	15.6	95125.00	43.25	0	1	0
5921891 191101	2356	15.7	95062.50	43.32	0	1	0
5921991 191101	2356	15.8	94412.50	43.22	0	1	0
5922091 191101	2356	15.9	94887.50	43.14	0	1	0
5922191 191101	2356	16.0	95350.00	43.22	0	1	0
5922291 191101	2356	16.1	93525.00	43.34	0	1	0
5922391 191101	2356	16.2	94025.00	43.24	0	1	0
5922491 191101	2356	16.3	96812.50	43.11	0	1	0
5922591 191101	2356	16.4	99287.50	43.18	0	1	0
5922691 191101	2356	16.5	96050.00	43.49	0	1	0
5922791 191101	2356	16.6	94100.00	43.52	0	1	0
5922901 191101	2356	16.7	94362.50	43.48	0	1	0
5923001 191101	2356	16.8	96262.50	43.45	0	1	0
5923101 191101	2356	16.9	96787.50	43.53	0	1	0
5923201 191101	2356	17.0	93287.50	43.62	0	1	0
5923301 191101	2356	17.1	93050.00	43.52	0	1	0
5923401 191101	2356	17.2	97537.50	43.50	0	1	0
5923501 191101	2356	17.3	95800.00	43.66	0	1	0
5923601 191101	2356	17.4	94900.00	43.61	0	1	0
5923700 191101	2356	17.5	93625.00	43.42	0	1	0
5923801 191101	2356	17.6	94937.50	43.31	0	1	0
5923910 191101	2356	17.7	94287.50	43.34	0	1	0
5924000 191101	2356	17.8	95650.00	43.34	0	1	0
5924110 191101	2356	17.9	95212.50	43.31	0	1	0
5924200 191101	2356	18.0	95075.00	43.24	0	1	0
5924300 191101	2356	18.1	95325.00	43.32	0	1	0
5924410 191101	2356	18.2	95087.50	43.43	0	1	0
5924500 191101	2356	18.3	94475.00	43.32	0	1	0
5924610 191101	2356	18.4	95600.00	43.26	0	1	0
5924700 191101	2356	18.5	94000.00	43.29	0	1	0
5924800 191101	2356	18.6	93325.00	43.30	0	1	0
5924910 191101	2356	18.7	94300.00	43.23	0	1	0
5925010 191101	2356	18.8	93437.50	43.23	0	1	0
5925110 191101	2356	18.9	95000.00	43.13	0	1	0
5925210 191101	2356	19.0	92950.00	43.12	0	1	0
5925310 191101	2356	19.1	97925.00	43.03	0	1	0
5925410 191101	2356	19.2	94325.00	43.14	0	1	0
5925510 191101	2356	19.3	93737.50	43.11	0	1	0
5925610 191101	2356	19.4	93887.50	43.08	0	1	0
5925710 191101	2356	19.5	94462.50	43.00	0	1	0
5925810 191101	2356	19.6	93762.50	43.02	0	1	0
5925919 191101	2356	19.7	93162.50	43.04	0	1	0
5926020 191101	2356	19.8	94475.00	42.99	0	1	0
5926119 191101	2356	19.9	91950.00	43.04	0	1	0
5926219 191101	2356	20.0	95637.50	42.90	0	1	0
5926319 191101	2356	20.1	95312.50	43.02	0	1	0
5926419 191101	2356	20.2	95450.00	42.90	0	1	0
5926519 191101	2356	20.3	93400.00	42.95	0	1	0
5926619 191101	2356	20.4	95037.50	42.94	0	1	0
5926719 191101	2356	20.5	94537.50	42.99	0	1	0
5926819 191101	2356	20.6	96237.50	42.99	0	1	0
5926929 191101	2356	20.7	95687.50	43.10	0	1	0
5927029 191101	2356	20.8	98100.00	43.22	0	1	0
5927129 191101	2356	20.9	94375.00	43.38	0	1	0
5927229 191101	2356	21.0	94187.50	43.49	0	1	0
5927329 191101	2356	21.1	95212.50	43.42	0	1	0
5927429 191101	2356	21.2	92687.50	43.42	0	1	0
5927529 191101	2356	21.3	96412.50	43.30	0	1	0
5927629 191101	2356	21.4	96350.00	43.43	0	1	0
5927729 191101	2356	21.5	93962.50	43.49	0	1	0
5927828 191101	2356	21.6	94475.00	43.46	0	1	0
5927929 191101	2356	21.7	94450.00	43.39	0	1	0
5928028 191101	2356	21.8	96612.50	43.33	0	1	0
5928128 191101	2356	21.9	93737.50	43.26	0	1	0
5928228 191101	2356	22.0	94300.00	43.23	0	1	0
5928328 191101	2356	22.1	93500.00	43.24	0	1	0
5928428 191101	2356	22.2	94012.50	43.16	0	1	0
5928528 191101	2356	22.3	95650.00	43.22	0	1	0
5928638 191101	2356	22.4	93812.50	43.19	0	1	0
5928728 191101	2356	22.5	95137.50	43.07	0	1	0
5928828 191101	2356	22.6	95962.50	43.13	0	1	0
5928938 191101	2356	22.7	94150.00	43.19	0	1	0
5929038 191101	2356	22.8	95837.50	43.18	0	1	0
5929138 191101	2356	22.9	95962.50	43.14	0	1	0
5929238 191101	2356	23.0	97850.00	43.24	0	1	0
5929338 191101	2356	23.1	95425.00	43.40	0	1	0
5929438 191101	2356	23.2	92800.00	43.49	0	1	0
5929537 191101	2356	23.3	95400.00	43.44	0	1	0
5929637 191101	2356	23.4	96100.00	43.43	0	1	0
5929737 191101	2356	23.5	95500.00	43.53	0	1	0
5929837 191101	2356	23.6	95325.00	43.54	0	1	0
5929947 191101	2356	23.7	95050.00	43.52	0	1	0
5930047 191101	2356	23.8	94650.00	43.56	0	1	0
5930147 191101	2356	23.9	93737.50	43.50	0	1	0
5930247 191101	2356	24.0	98125.00	43.40	0	1	0
5930347 191101	2356	24.1	95037.50	43.42	0	1	0
5930447 191101	2356	24.2	93575.00	43.40	0	1	0
5930547 191101	2356	24.3	94537.50	43.43	0	1	0
5930647 191101	2356	24.4	95300.00	43.39	0	1	0
5930747 191101	2356	24.5	93575.00	43.36	0	1	0
5930847 191101	2356	24.6	94925.00	43.27	0	1	0
5930957 191101	2356	24.7	92662.50	43.25	0	1	0
5931057 191101	2356	24.8	95087.50	43.15	0	1	0
5931157 191101	2356	24.9	94187.50	43.17	0	1	0
5931257 191101	2356	25.0	96887.50	43.19	0	1	0
5931357 191101	2356	25.1	93625.00	43.13	0	1	0
5931456 191101	2356	25.2	94587.50	43.07	0	1	0
5931556 191101	2356	25.3	95887.50	43.11	0	1	0
5931656 191101	2356	25.4	94462.50	43.17	0	1	0
5931756 191101	2356	25.5	94237.50	43.13	0	1	0
5931856 191101	2356	25.6	94750.00	43.16	0	1	0
5931956 191101	2356	25.7	93425.00	43.16	0	1	0
5932056 191101	2356	25.8	98312.50	43.19	0	1	0
5932156 191101	2356	25.9	94237.50	43.34	0	1	0
5932256 191101	2356	26.0	95862.50	43.34	0	1	0
5932356 191101	2356	26.1	95150.00	43.29	0	1	0
5932456 191101	2356	26.2	93437.50	43.36	0	1	0
5932556 191101	2356	26.3	93962.50	43.31	0	1	0
5932656 191101	2356	26.4	93450.00	43.22	0	1	0
5932756 191101	2356	26.5	95162.50	43.18	0	1	0
5932856 191101	2356	26.6	99475.00	43.22	0	1	0
5932966 191101	2356	26.7	94250.00	43.43	0	1	0
5933066 191101	2356	26.8	95000.00	43.47	0	1	0
5933166 191101	2356	26.9	98612.50	43.32	0	1	0
5933266 191101	2356	27.0	94512.50	43.52	0	1	0
5933366 191101	2356	27.1	94787.50	43.46	0	1	0
5933466 191101	2356	27.2	96000.00	43.44	0	1	0
5933566 191101	2356	27.3	94387.50	43.55	0	1	0
5933666 191101	2356	27.4	94700.00	43.57	0	1	0
5933766 191101	2356	27.5	95137.50	43.63	0	1	0
5933865 191101	2356	27.6	92650.00	43.63	0	1	0
5933975 191101	2356	27.7	93862.50	43.32	0	1	0
5934075 191101	2356	27.8	93600.00	43.30	0	1	0
5934175 191101	2356	27.9	94012.50	43.24	0	1	0
5934275 191101	2356	28.0	93975.00	43.03	0	1	0
5934375 191101	2356	28.1	93475.00	43.01	0	1	0
5934475 191101	2356	28.2	93725.00	42.95	0	1	0
5934575 191101	2356	28.3	95775.00	42.85	0	1	0
5934675 191101	2356	28.4	95300.00	42.91	0	1	0
5934775 191101	2356	28.5	96725.00	42.94	0	1	0
5934875 191101	2356	28.6	93400.00	43.01	0	1	0
5934985 191101	2356	28.7	93400.00	43.04	0	1	0
5935075 191101	2356	28.8	93250.00	43.02	0	1	0
5935185 191101	2356	28.9	94637.50	43.01	0	1	0
5935275 191101	2356	29.0	96350.00	43.03	0	1	0
5935375 191101	2356	29.1	94150.00	43.14	0	1	0
5935485 191101	2356	29.2	96187.50	43.17	0	1	0
5935575 191101	2356	29.3	94737.50	43.28	0	1	0
5935685 191101	2356	29.4	95537.50	43.24	0	1	0
5935774 191101	2356	29.5	94475.00	43.25	0	1	0
5935874 191101	2356	29.6	97050.00	43.15	0	1	0
5935984 191101	2356	29.7	96137.50	43.31	0	1	0
5936084 191101	2356	29.8	95162.50	43.43	0	1	0
5936184 191101	2356	29.9	96125.00	43.52	0	1	0
5936284 191101	2356	30.0	93587.50	43.59	0	1	0
5936384 191101	2356	30.1	95237.50	43.46	0	1	0
5936484 191101	2356	30.2	96187.50	43.51	0	1	0
5936584 191101	2356	30.3	92575.00	43.51	0	1	0
5936684 191101	2356	30.4	94750.00	43.41	0	1	0
5936784 191101	2356	30.5	97687.50	43.38	0	1	0
5936884 191101	2356	30.6	94325.00	43.52	0	1	0
5936994 191101	2356	30.7	92662.50	43.40	0	1	0
5937094 191101	2356	30.8	95062.50	43.24	0	1	0
5937194 191101	2356	30.9	93800.00	43.24	0	1	0
5937294 191101	2356	31.0	94237.50	43.13	0	1	0
5937394 191101	2356	31.1	95300.00	43.16	0	1	0
5937494 191101	2356	31.2	93087.50	43.17	0	1	0
5937594 191101	2356	31.3	96000.00	43.03	0	1	0
5937694 191101	2356	31.4	95975.00	43.18	0	1	0
5937794 191101	2356	31.5	95275.00	43.24	0	1	0
5937894 191101	2356	31.6	95487.50	43.13	0	1	0
5938004 191101	2356	31.7	95212.50	43.18	0	1	0
5938104 191101	2356	31.8	95712.50	43.29	0	1	0
5938204 191101	2356	31.9	96162.50	43.32	0	1	0
5938304 191101	2356	32.0	96462.50	43.43	0	1	0
5938403 191101	2356	32.1	93475.00	43.53	0	1	0
5938503 191101	2356	32.2	96850.00	43.45	0	1	0
5938603 191101	2356	32.3	93225.00	43.62	0	1	0
5938703 191101	2356	32.4	95862.50	43.49	0	1	0
5938803 191101	2356	32.5	94225.00	43.49	0	1	0
5938903 191101	2356	32.6	96500.00	43.44	0	1	0
5939013 191101	2356	32.7	94550.00	43.49	0	1	0
5939103 191101	2356	32.8	93737.50	43.46	0	1	0
5939213 191101	2356	32.9	92862.50	43.37	0	1	0
5939303 191101	2356	33.0	95012.50	43.22	0	1	0
5939403 191101	2356	33.1	93637.50	43.15	0	1	0
5939513 191101	2356	33.2	94037.50	43.16	0	1	0
5939603 191101	2356	33.3	93000.00	43.03	0	1	0
5939713 191101	2356	33.4	96525.00	43.02	0	1	0
5939803 191101	2356	33.5	94575.00	43.05	0	1	0
5939903 191101	2356	33.6	94975.00	43.07	0	1	0
5940013 191101	2356	33.7	95562.50	43.00	0	1	0
5940113 191101	2356	33.8	91237.50	43.05	0	1	0
5940213 191101	2356	33.9	94037.50	42.93	0	1	0
5940313 191101	2356	34.0	96075.00	42.99	0	1	0
5940412 191101	2356	34.1	95175.00	43.03	0	1	0
5940512 191101	2356	34.2	95912.50	43.10	0	1	0
5940612 191101	2356	34.3	93637.50	43.19	0	1	0
5940712 191101	2356	34.4	93725.00	43.22	0	1	0
5940812 191101	2356	34.5	95075.00	43.09	0	1	0
5940912 191101	2356	34.6	94025.00	43.11	0	1	0
5941022 191101	2356	34.7	96175.00	43.07	0	1	0
5941122 191101	2356	34.8	93487.50	43.10	0	1	0
5941222 191101	2356	34.9	94875.00	43.20	0	1	0
5941322 191101	2356	35.0	93712.50	43.24	0	1	0
5941422 191101	2356	35.1	95012.50	43.13	0	1	0
5941522 191101	2356	35.2	91787.50	43.12	0	1	0
5941622 191101	2356	35.3	96050.00	42.94	0	1	0
5941722 191101	2356	35.4	95075.00	43.05	0	1	0
5941822 191101	2356	35.5	96112.50	43.11	0	1	0
5941922 191101	2356	35.6	93512.50	43.15	0	1	0
5942032 191101	2356	35.7	96050.00	43.13	0	1	0
5942132 191101	2356	35.8	95125.00	43.13	0	1	0
5942231 191101	2356	35.9	94637.50	43.20	0	1	0
5942331 191101	2356	36.0	94525.00	43.19	0	1	0
5942431 191101	2356	36.1	94125.00	43.22	0	1	0
5942531 191101	2356	36.2	95700.00	43.19	0	1	0
5942631 191101	2356	36.3	95325.00	43.36	0	1	0
5942731 191101	2356	36.4	96362.50	43.33	0	1	0
5942831 191101	2356	36.5	92212.50	43.39	0	1	0
5942931 191101	2356	36.6	95125.00	43.21	0	1	0
5943031 191101	2356	36.7	96625.00	43.28	0	1	0
5943131 191101	2356	36.8	93987.50	43.31	0	1	0
5943231 191101	2356	36.9	95587.50	43.26	0	1	0
5943331 191101	2356	37.0	95050.00	43.30	0	1	0
5943431 191101	2356	37.1	93325.00	43.32	0	1	0
5943531 191101	2356	37.2	94537.50	43.29	0	1	0
5943631 191101	2356	37.3	95025.00	43.24	0	1	0
5943731 191101	2356	37.4	93025.00	43.22	0	1	0
5943831 191101	2356	37.5	95675.00	43.07	0	1	0
5943931 191101	2356	37.6	95750.00	43.23	0	1	0
5944041 191101	2356	37.7	94400.00	43.26	0	1	0
5944141 191101	2356	37.8	93850.00	43.16	0	1	0
5944240 191101	2356	37.9	94875.00	43.15	0	1	0
5944340 191101	2356	38.0	94900.00	43.12	0	1	0
5944440 191101	2356	38.1	95800.00	43.11	0	1	0
5944540 191101	2356	38.2	95025.00	43.22	0	1	0
5944640 191101	2356	38.3	95487.50	43.24	0	1	0
5944740 191101	2356	38.4	95650.00	43.27	0	1	0
5944840 191101	2356	38.5	94012.50	43.38	0	1	0
5944940 191101	2356	38.6	94112.50	43.31	0	1	0
5945050 191101	2356	38.7	94150.00	43.24	0	1	0
5945150 191101	2356	38.8	95987.50	43.22	0	1	0
5945250 191101	2356	38.9	94337.50	43.32	0	1	0
5945350 191101	2356	39.0	94862.50	43.30	0	1	0
5945450 191101	2356	39.1	95287.50	43.29	0	1	0
5945550 191101	2356	39.2	96762.50	43.27	0	1	0
5945650 191101	2356	39.3	92862.50	43.35	0	1	0
5945750 191101	2356	39.4	95287.50	43.23	0	1	0
5945850 191101	2356	39.5	96675.00	43.21	0	1	0
5945950 191101	2356	39.6	94887.50	43.33	0	1	0
5946060 191101	2356	39.7	95450.00	43.37	0	1	0
5946150 191101	2356	39.8	95075.00	43.43	0	1	0
5946260 191101	2356	39.9	95000.00	43.39	0	1	0
5946360 191101	2356	40.0	94025.00	43.42	0	1	0
5946450 191101	2356	40.1	95000.00	43.38	0	1	0
5946559 191101	2356	40.2	95850.00	43.37	0	1	0
5946659 191101	2356	40.3	94475.00	43.33	0	1	0
5946759 191101	2356	40.4	92700.00	43.40	0	1	0
5946859 191101	2356	40.5	96162.50	43.28	0	1	0
5946959 191101	2356	40.6	94112.50	43.26	0	1	0
5947059 191101	2356	40.7	95562.50	43.22	0	1	0
5947159 191101	2356	40.8	93925.00	43.23	0	1	0
5947259 191101	2356	40.9	96550.00	43.18	0	1	0
5947359 191101	2356	41.0	96100.00	43.25	0	1	0
5947459 191101	2356	41.1	93662.50	43.34	0	1	0
5947559 191101	2356	41.2	92387.50	43.28	0	1	0
5947659 191101	2356	41.3	95287.50	43.12	0	1	0
5947759 191101	2356	41.4	95537.50	43.16	0	1	0
5947859 191101	2356	41.5	93025.00	43.29	0	1	0
5947959 191101	2356	41.6	92250.00	43.15	0	1	0
5948069 191101	2356	41.7	93200.00	43.06	0	1	0
5948169 191101	2356	41.8	94212.50	42.96	0	1	0
5948269 191101	2356	41.9	94125.00	42.97	0	1	0
5948369 191101	2356	42.0	95300.00	42.86	0	1	0
5948469 191101	2356	42.1	95875.00	42.82	0	1	0
5948568 191101	2356	42.2	94837.50	42.92	0	1	0
5948668 191101	2356	42.3	96375.00	43.03	0	1	0
5948768 191101	2356	42.4	93462.50	43.08	0	1	0
5948868 191101	2356	42.5	94650.00	42.99	0	1	0
5948968 191101	2356	42.6	93662.50	43.06	0	1	0
5949078 191101	2356	42.7	95300.00	43.13	0	1	0
5949178 191101	2356	42.8	94237.50	43.22	0	1	0
5949278 191101	2356	42.9	95387.50	43.22	0	1	0
5949378 191101	2356	43.0	93062.50	43.28	0	1	0
5949478 191101	2356	43.1	94012.50	43.18	0	1	0
5949578 191101	2356	43.2	94700.00	43.09	0	1	0
5949678 191101	2356	43.3	95837.50	43.09	0	1	0
5949778 191101	2356	43.4	92475.00	43.06	0	1	0
5949878 191101	2356	43.5	92475.00	43.02	0	1	0
5949978 191101	2356	43.6	95225.00	42.92	0	1	0
5950088 191101	2356	43.7	94112.50	42.99	0	1	0
5950178 191101	2356	43.8	93225.00	42.94	0	1	0
5950288 191101	2356	43.9	95612.50	42.89	0	1	0
5950378 191101	2356	44.0	95100.00	42.90	0	1	0
5950477 191101	2356	44.1	95212.50	42.99	0	1	0
5950587 191101	2356	44.2	94287.50	43.05	0	1	0
5950677 191101	2356	44.3	93875.00	43.03	0	1	0
5950787 191101	2356	44.4	94425.00	42.94	0	1	0
5950877 191101	2356	44.5	96025.00	43.03	0	1	0
5950977 191101	2356	44.6	96012.50	43.19	0	1	0
5951087 191101	2356	44.7	95725.00	43.22	0	1	0
5951187 191101	2356	44.8	95987.50	43.30	0	1	0
5951287 191101	2356	44.9	94775.00	43.42	0	1	0
5951387 191101	2356	45.0	96537.50	43.38	0	1	0
5951487 191101	2356	45.1	96462.50	43.45	0	1	0
5951587 191101	2356	45.2	94587.50	43.51	0	1	0
5951687 191101	2356	45.3	94562.50	43.52	0	1	0
5951787 191101	2356	45.4	94125.00	43.55	0	1	0
5951887 191101	2356	45.5	92350.00	43.54	0	1	0
5951987 191101	2356	45.6	94937.50	43.37	0	1	0
5952097 191101	2356	45.7	94987.50	43.32	0	1	0
5952197 191101	2356	45.8	93912.50	43.29	0	1	0
5952297 191101	2356	45.9	93612.50	43.20	0	1	0
5952397 191101	2356	46.0	97012.50	43.14	0	1	0
5952497 191101	2356	46.1	96825.00	43.16	0	1	0
5952596 191101	2356	46.2	95400.00	43.18	0	1	0
5952697 191101	2356	46.3	94675.00	43.22	0	1	0
5952796 191101	2356	46.4	95300.00	43.22	0	1	0
5952896 191101	2356	46.5	94637.50	43.28	0	1	0
5952996 191101	2356	46.6	94400.00	43.38	0	1	0
5953106 191101	2356	46.7	92325.00	43.35	0	1	0
5953206 191101	2356	46.8	94450.00	43.23	0	1	0
5953306 191101	2356	46.9	96387.50	43.26	0	1	0
5953406 191101	2356	47.0	95762.50	43.38	0	1	0
5953506 191101	2356	47.1	89887.50	43.33	0	1	0
5953606 191101	2356	47.2	94075.00	43.02	0	1	0
5953706 191101	2356	47.3	93937.50	42.96	0	1	0
5953806 191101	2356	47.4	95212.50	42.92	0	1	0
5953906 191101	2356	47.5	97075.00	42.92	0	1	0
5954006 191101	2356	47.6	93612.50	43.03	0	1	0
5954116 191101	2356	47.7	96662.50	42.99	0	1	0
5954206 191101	2356	47.8	93787.50	43.19	0	1	0
5954316 191101	2356	47.9	94537.50	43.16	0	1	0
5954406 191101	2356	48.0	94250.00	43.07	0	1	0
5954506 191101	2356	48.1	92512.50	43.01	0	1	0
5954616 191101	2356	48.2	94950.00	43.12	0	1	0
5954705 191101	2356	48.3	92450.00	43.16	0	1	0
5954815 191101	2356	48.4	93137.50	43.10	0	1	0
5954905 191101	2356	48.5	97562.50	43.00	0	1	0
5955005 191101	2356	48.6	92775.00	43.03	0	1	0
5955115 191101	2356	48.7	95275.00	42.99	0	1	0
5955215 191101	2356	48.8	93662.50	42.93	0	1	0
5955315 191101	2356	48.9	93100.00	42.92	0	1	0
5955415 191101	2356	49.0	96975.00	42.86	0	1	0
5955515 191101	2356	49.1	95225.00	42.98	0	1	0
5955615 191101	2356	49.2	95187.50	43.10	0	1	0
5955715 191101	2356	49.3	93537.50	43.11	0	1	0
5955815 191101	2356	49.4	94800.00	43.16	0	1	0
5955915 191101	2356	49.5	94900.00	43.23	0	1	0
5956015 191101	2356	49.6	94687.50	43.11	0	1	0
5956125 191101	2356	49.7	92412.50	43.20	0	1	0
5956225 191101	2356	49.8	92162.50	43.07	0	1	0
5956324 191101	2356	49.9	93412.50	43.00	0	1	0
5956424 191101	2356	50.0	93275.00	43.02	0	1	0
5956525 191101	2356	50.1	95637.50	42.85	0	1	0
5956624 191101	2356	50.2	94000.00	42.87	0	1	0
5956724 191101	2356	50.3	94137.50	42.82	0	1	0
5956824 191101	2356	50.4	95487.50	42.84	0	1	0
5956924 191101	2356	50.5	97750.00	42.88	0	1	0
5957024 191101	2356	50.6	94037.50	43.00	0	1	0
5957134 191101	2356	50.7	94950.00	42.97	0	1	0
5957234 191101	2356	50.8	96362.50	43.09	0	1	0
5957334 191101	2356	50.9	92775.00	43.28	0	1	0
5957434 191101	2356	51.0	94825.00	43.25	0	1	0
5957534 191101	2356	51.1	94375.00	43.32	0	1	0
5957634 191101	2356	51.2	95250.00	43.26	0	1	0
5957734 191101	2356	51.3	95525.00	43.32	0	1	0
5957834 191101	2356	51.4	94325.00	43.38	0	1	0
5957934 191101	2356	51.5	94537.50	43.33	0	1	0
5958034 191101	2356	51.6	97387.50	43.18	0	1	0
5958134 191101	2356	51.7	96112.50	43.33	0	1	0
5958234 191101	2356	51.8	97537.50	43.39	0	1	0
5958334 191101	2356	51.9	95150.00	43.44	0	1	0
5958434 191101	2356	52.0	95112.50	43.55	0	1	0
5958534 191101	2356	52.1	95200.00	43.56	0	1	0
5958634 191101	2356	52.2	95162.50	43.60	0	1	0
5958734 191101	2356	52.3	94075.00	43.59	0	1	0
5958834 191101	2356	52.4	94275.00	43.53	0	1	0
5958934 191101	2356	52.5	94512.50	43.52	0	1	0
5959033 191101	2356	52.6	92775.00	43.52	0	1	0
5959143 191101	2356	52.7	96337.50	43.32	0	1	0
5959243 191101	2356	52.8	91987.50	43.33	0	1	0
5959343 191101	2356	52.9	95437.50	43.08	0	1	0
5959443 191101	2356	53.0	94950.00	43.09	0	1	0
5959543 191101	2356	53.1	96562.50	43.08	0	1	0
5959643 191101	2356	53.2	96287.50	43.14	0	1	0
5959743 191101	2356	53.3	97375.00	43.19	0	1	0
5959843 191101	2356	53.4	94925.00	43.34	0	1	0
5959943 191101	2356	53.5	96887.50	43.37	0	1	0